Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:29
|
Bid
04/24/2026 -
19:28:59
|
Bid Volume |
Ask
04/24/2026 -
19:28:59
|
Ask Volume |
|---|---|---|---|---|
|
14.485
-0.015
(
-0.10% )
|
14.48
|
16,100 |
14.49
|
18,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 22 | 14.48 |
| 04/24/2026 13:27 | 25 | 14.48 |
| 04/24/2026 13:27 | 100 | 14.485 |
| 04/24/2026 13:27 | 20 | 14.49 |
| 04/24/2026 13:27 | 25 | 14.49 |
| 04/24/2026 13:27 | 13 | 14.485 |
| 04/24/2026 13:27 | 20 | 14.48 |
| 04/24/2026 13:27 | 18 | 14.49 |
| 04/24/2026 13:27 | 100 | 14.48 |
| 04/24/2026 13:27 | 3 | 14.48 |
| 04/24/2026 13:27 | 18 | 14.48 |
| 04/24/2026 13:27 | 34 | 14.4844 |
| 04/24/2026 13:27 | 61 | 14.4844 |
| 04/24/2026 13:27 | 22 | 14.49 |
| 04/24/2026 13:27 | 22 | 14.48 |
| 04/24/2026 13:26 | 18 | 14.49 |
| 04/24/2026 13:26 | 2 | 14.485 |
| 04/24/2026 13:26 | 18 | 14.48 |
| 04/24/2026 13:26 | 0 | 14.4812 |
| 04/24/2026 13:26 | 20 | 14.49 |
| 04/24/2026 13:26 | 20 | 14.48 |
| 04/24/2026 13:26 | 18 | 14.49 |
| 04/24/2026 13:26 | 100 | 14.4844 |
| 04/24/2026 13:26 | 18 | 14.48 |
| 04/24/2026 13:26 | 18 | 14.49 |
| 04/24/2026 13:26 | 4 | 14.485 |
| 04/24/2026 13:26 | 25 | 14.49 |
| 04/24/2026 13:26 | 25 | 14.48 |
| 04/24/2026 13:26 | 18 | 14.48 |
| 04/24/2026 13:26 | 1 | 14.485 |
| 04/24/2026 13:26 | 25 | 14.49 |
| 04/24/2026 13:26 | 22 | 14.49 |
| 04/24/2026 13:26 | 3 | 14.485 |
| 04/24/2026 13:26 | 22 | 14.48 |
| 04/24/2026 13:26 | 25 | 14.48 |
| 04/24/2026 13:26 | 48 | 14.4845 |
| 04/24/2026 13:26 | 100 | 14.4844 |
| 04/24/2026 13:26 | 20 | 14.49 |
| 04/24/2026 13:26 | 7 | 14.485 |
| 04/24/2026 13:26 | 20 | 14.48 |
| 04/24/2026 13:26 | 4 | 14.485 |
| 04/24/2026 13:26 | 55 | 14.4842 |
| 04/24/2026 13:26 | 100 | 14.48 |
| 04/24/2026 13:26 | 18 | 14.49 |
| 04/24/2026 13:26 | 4 | 14.485 |
| 04/24/2026 13:26 | 100 | 14.485 |
| 04/24/2026 13:26 | 100 | 14.4844 |
| 04/24/2026 13:26 | 18 | 14.48 |
| 04/24/2026 13:26 | 9 | 14.485 |
| 04/24/2026 13:26 | 22 | 14.49 |
| 04/24/2026 13:26 | 11 | 14.485 |
| 04/24/2026 13:26 | 1 | 14.485 |
| 04/24/2026 13:26 | 22 | 14.48 |
| 04/24/2026 13:26 | 18 | 14.49 |
| 04/24/2026 13:26 | 18 | 14.48 |
| 04/24/2026 13:26 | 1 | 14.485 |
| 04/24/2026 13:26 | 18 | 14.49 |
| 04/24/2026 13:25 | 18 | 14.48 |
| 04/24/2026 13:25 | 25 | 14.48 |
| 04/24/2026 13:25 | 16 | 14.4848 |
| 04/24/2026 13:25 | 22 | 14.49 |
| 04/24/2026 13:25 | 125 | 14.48 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 9 | 14.485 |
| 04/24/2026 13:25 | 22 | 14.48 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 2 | 14.4842 |
| 04/24/2026 13:25 | 2 | 14.48 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 22 | 14.49 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 207 | 14.485 |
| 04/24/2026 13:25 | 22 | 14.48 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 4 | 14.485 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 100 | 14.4862 |
| 04/24/2026 13:25 | 20 | 14.49 |
| 04/24/2026 13:25 | 1 | 14.485 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 20 | 14.48 |
| 04/24/2026 13:25 | 12 | 14.485 |
| 04/24/2026 13:25 | 3 | 14.485 |
| 04/24/2026 13:25 | 1 | 14.4842 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 22 | 14.49 |
| 04/24/2026 13:25 | 22 | 14.48 |
| 04/24/2026 13:25 | 2 | 14.48 |
| 04/24/2026 13:25 | 20 | 14.49 |
| 04/24/2026 13:25 | 1 | 14.48 |
| 04/24/2026 13:25 | 100 | 14.48 |
| 04/24/2026 13:25 | 184 | 14.4843 |
| 04/24/2026 13:25 | 20 | 14.48 |
| 04/24/2026 13:25 | 50 | 14.485 |
| 04/24/2026 13:25 | 1 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.4864 |
| 04/24/2026 13:25 | 20 | 14.49 |
| 04/24/2026 13:25 | 0 | 14.4801 |
| 04/24/2026 13:25 | 1 | 14.485 |
| 04/24/2026 13:25 | 20 | 14.48 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 200 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 202 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.485 |
| 04/24/2026 13:25 | 200 | 14.485 |
| 04/24/2026 13:25 | 1 | 14.485 |
| 04/24/2026 13:25 | 1 | 14.485 |
| 04/24/2026 13:25 | 3 | 14.48 |
| 04/24/2026 13:25 | 18 | 14.49 |
| 04/24/2026 13:25 | 18 | 14.48 |
| 04/24/2026 13:25 | 200 | 14.485 |
| 04/24/2026 13:25 | 100 | 14.4899 |
| 04/24/2026 13:25 | 2 | 14.4854 |
| 04/24/2026 13:25 | 0 | 14.4854 |
| 04/24/2026 13:25 | 100 | 14.4899 |
| 04/24/2026 13:24 | 20 | 14.49 |
| 04/24/2026 13:24 | 20 | 14.48 |
| 04/24/2026 13:24 | 100 | 14.485 |
| 04/24/2026 13:24 | 15 | 14.485 |
| 04/24/2026 13:24 | 18 | 14.49 |
| 04/24/2026 13:24 | 1 | 14.48 |
| 04/24/2026 13:24 | 138 | 14.485 |
| 04/24/2026 13:24 | 10 | 14.4846 |
| 04/24/2026 13:24 | 100 | 14.4899 |
| 04/24/2026 13:24 | 18 | 14.48 |
| 04/24/2026 13:24 | 1 | 14.485 |
| 04/24/2026 13:24 | 1 | 14.485 |
| 04/24/2026 13:24 | 100 | 14.4899 |
| 04/24/2026 13:24 | 20 | 14.49 |
| 04/24/2026 13:24 | 160 | 14.4841 |
| 04/24/2026 13:24 | 25 | 14.49 |
| 04/24/2026 13:24 | 20 | 14.48 |
| 04/24/2026 13:24 | 25 | 14.49 |
| 04/24/2026 13:24 | 22 | 14.49 |
| 04/24/2026 13:24 | 2 | 14.4841 |
| 04/24/2026 13:24 | 40 | 14.4842 |
| 04/24/2026 13:24 | 1 | 14.4801 |
| 04/24/2026 13:24 | 25 | 14.48 |
| 04/24/2026 13:24 | 100 | 14.48 |
| 04/24/2026 13:24 | 22 | 14.48 |
| 04/24/2026 13:24 | 100 | 14.485 |
| 04/24/2026 13:24 | 25 | 14.49 |
| 04/24/2026 13:24 | 18 | 14.49 |
| 04/24/2026 13:24 | 18 | 14.48 |
| 04/24/2026 13:24 | 184 | 14.4843 |
| 04/24/2026 13:24 | 711 | 14.485 |
| 04/24/2026 13:24 | 18 | 14.49 |
| 04/24/2026 13:24 | 3 | 14.485 |
| 04/24/2026 13:24 | 1 | 14.485 |
| 04/24/2026 13:24 | 100 | 14.485 |
| 04/24/2026 13:24 | 600 | 14.485 |
| 04/24/2026 13:24 | 1 | 14.485 |
| 04/24/2026 13:24 | 18 | 14.48 |
| 04/24/2026 13:24 | 18 | 14.49 |
| 04/24/2026 13:24 | 100 | 14.485 |
| 04/24/2026 13:24 | 16 | 14.4841 |
| 04/24/2026 13:24 | 18 | 14.48 |
| 04/24/2026 13:24 | 32 | 14.49 |
| 04/24/2026 13:24 | 48 | 14.485 |
| 04/24/2026 13:24 | 110 | 14.485 |
| 04/24/2026 13:24 | 20 | 14.49 |
| 04/24/2026 13:24 | 1 | 14.49 |
| 04/24/2026 13:24 | 1 | 14.485 |
| 04/24/2026 13:24 | 5 | 14.4854 |
| 04/24/2026 13:24 | 20 | 14.48 |
| 04/24/2026 13:24 | 100 | 14.49 |
| 04/24/2026 13:23 | 100 | 14.49 |
| 04/24/2026 13:23 | 22 | 14.49 |
| 04/24/2026 13:23 | 19 | 14.484 |
| 04/24/2026 13:23 | 10 | 14.4801 |
| 04/24/2026 13:23 | 400 | 14.484 |
| 04/24/2026 13:23 | 162 | 14.484 |
| 04/24/2026 13:23 | 22 | 14.48 |
| 04/24/2026 13:23 | 100 | 14.48 |
| 04/24/2026 13:23 | 22 | 14.49 |
| 04/24/2026 13:23 | 2 | 14.485 |
| 04/24/2026 13:23 | 1 | 14.485 |
| 04/24/2026 13:23 | 1 | 14.485 |
| 04/24/2026 13:23 | 827 | 14.4812 |
| 04/24/2026 13:23 | 3 | 14.4812 |
| 04/24/2026 13:23 | 20 | 14.4812 |
| 04/24/2026 13:23 | 22 | 14.48 |
| 04/24/2026 13:23 | 76 | 14.4842 |
| 04/24/2026 13:23 | 190 | 14.485 |
| 04/24/2026 13:23 | 22 | 14.49 |
| 04/24/2026 13:23 | 5 | 14.485 |
| 04/24/2026 13:23 | 22 | 14.48 |
| 04/24/2026 13:23 | 18 | 14.49 |
| 04/24/2026 13:23 | 1 | 14.485 |
| 04/24/2026 13:23 | 1 | 14.485 |
| 04/24/2026 13:23 | 3 | 14.48 |
| 04/24/2026 13:23 | 30 | 14.485 |
| 04/24/2026 13:23 | 104 | 14.485 |
| 04/24/2026 13:23 | 48 | 14.4842 |
| 04/24/2026 13:23 | 18 | 14.48 |
| 04/24/2026 13:23 | 13 | 14.4899 |
| 04/24/2026 13:23 | 18 | 14.49 |
| 04/24/2026 13:23 | 2 | 14.4843 |
| 04/24/2026 13:23 | 1 | 14.4841 |
| 04/24/2026 13:23 | 18 | 14.48 |
| 04/24/2026 13:23 | 110 | 14.485 |
| 04/24/2026 13:23 | 80 | 14.485 |
| 04/24/2026 13:23 | 22 | 14.49 |
| 04/24/2026 13:23 | 100 | 14.485 |
| 04/24/2026 13:23 | 10 | 14.4821 |
| 04/24/2026 13:23 | 22 | 14.48 |
| 04/24/2026 13:23 | 22 | 14.49 |
| 04/24/2026 13:23 | 1 | 14.485 |
| 04/24/2026 13:23 | 43 | 14.4843 |
| 04/24/2026 13:23 | 375 | 14.484 |
| 04/24/2026 13:22 | 22 | 14.48 |
| 04/24/2026 13:22 | 18 | 14.49 |
| 04/24/2026 13:22 | 32 | 14.485 |
| 04/24/2026 13:22 | 48 | 14.485 |
| 04/24/2026 13:22 | 110 | 14.485 |
| 04/24/2026 13:22 | 18 | 14.48 |
| 04/24/2026 13:22 | 1 | 14.485 |
| 04/24/2026 13:22 | 48 | 14.484 |
| 04/24/2026 13:22 | 18 | 14.49 |
| 04/24/2026 13:22 | 18 | 14.48 |
| 04/24/2026 13:22 | 22 | 14.49 |
| 04/24/2026 13:22 | 0 | 14.485 |
| 04/24/2026 13:22 | 39 | 14.4843 |
| 04/24/2026 13:22 | 1023 | 14.485 |
| 04/24/2026 13:22 | 100 | 14.4921 |
| 04/24/2026 13:22 | 100 | 14.485 |
| 04/24/2026 13:22 | 80 | 14.485 |
| 04/24/2026 13:22 | 100 | 14.485 |
| 04/24/2026 13:22 | 100 | 14.485 |
| 04/24/2026 13:22 | 100 | 14.485 |
| 04/24/2026 13:22 | 22 | 14.48 |
| 04/24/2026 13:22 | 58 | 14.4833 |
| 04/24/2026 13:22 | 18 | 14.49 |
| 04/24/2026 13:22 | 1 | 14.4843 |