Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:58
|
Bid
10/23/2024 -
15:11:47
|
Bid Volume |
Ask
10/23/2024 -
15:11:47
|
Ask Volume |
|---|---|---|---|---|
|
17.03
+0.03
(
+0.18% )
|
17.03
|
1,500 |
17.04
|
1,500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:11 | 281 | 17.04 |
| 10/23/2024 15:11 | 15 | 17.035 |
| 10/23/2024 15:11 | 15 | 17.035 |
| 10/23/2024 15:11 | 1 | 17.04 |
| 10/23/2024 15:11 | 100 | 17.04 |
| 10/23/2024 15:11 | 1 | 17.0312 |
| 10/23/2024 15:11 | 400 | 17.039 |
| 10/23/2024 15:11 | 10 | 17.035 |
| 10/23/2024 15:11 | 20 | 17.035 |
| 10/23/2024 15:11 | 7 | 17.035 |
| 10/23/2024 15:11 | 28 | 17.035 |
| 10/23/2024 15:11 | 12 | 17.035 |
| 10/23/2024 15:11 | 5 | 17.0412 |
| 10/23/2024 15:11 | 48 | 17.035 |
| 10/23/2024 15:11 | 11 | 17.035 |
| 10/23/2024 15:11 | 41 | 17.035 |
| 10/23/2024 15:11 | 5 | 17.035 |
| 10/23/2024 15:11 | 50 | 17.035 |
| 10/23/2024 15:11 | 20 | 17.035 |
| 10/23/2024 15:11 | 23 | 17.035 |
| 10/23/2024 15:11 | 5 | 17.035 |
| 10/23/2024 15:11 | 100 | 17.03 |
| 10/23/2024 15:11 | 5 | 17.03 |
| 10/23/2024 15:11 | 55 | 17.03 |
| 10/23/2024 15:11 | 10 | 17.03 |
| 10/23/2024 15:11 | 17 | 17.03 |
| 10/23/2024 15:11 | 30 | 17.035 |
| 10/23/2024 15:11 | 1 | 17.035 |
| 10/23/2024 15:11 | 20 | 17.035 |
| 10/23/2024 15:11 | 100 | 17.0412 |
| 10/23/2024 15:11 | 6 | 17.035 |
| 10/23/2024 15:11 | 24 | 17.035 |
| 10/23/2024 15:11 | 600 | 17.04 |
| 10/23/2024 15:11 | 300 | 17.04 |
| 10/23/2024 15:11 | 20 | 17.035 |
| 10/23/2024 15:11 | 180 | 17.035 |
| 10/23/2024 15:11 | 300 | 17.04 |
| 10/23/2024 15:11 | 100 | 17.04 |
| 10/23/2024 15:11 | 300 | 17.04 |
| 10/23/2024 15:11 | 100 | 17.04 |
| 10/23/2024 15:11 | 11 | 17.04 |
| 10/23/2024 15:11 | 100 | 17.04 |
| 10/23/2024 15:11 | 100 | 17.04 |
| 10/23/2024 15:11 | 100 | 17.04 |
| 10/23/2024 15:11 | 389 | 17.035 |
| 10/23/2024 15:11 | 493 | 17.035 |
| 10/23/2024 15:11 | 400 | 17.035 |
| 10/23/2024 15:11 | 1207 | 17.04 |
| 10/23/2024 15:11 | 400 | 17.035 |
| 10/23/2024 15:11 | 7 | 17.04 |
| 10/23/2024 15:11 | 100 | 17.035 |
| 10/23/2024 15:11 | 3 | 17.04 |
| 10/23/2024 15:11 | 1 | 17.04 |
| 10/23/2024 15:11 | 4 | 17.035 |
| 10/23/2024 15:11 | 16 | 17.035 |
| 10/23/2024 15:11 | 95 | 17.035 |
| 10/23/2024 15:11 | 35 | 17.035 |
| 10/23/2024 15:11 | 100 | 17.035 |
| 10/23/2024 15:11 | 20 | 17.035 |
| 10/23/2024 15:11 | 200 | 17.035 |
| 10/23/2024 15:11 | 100 | 17.035 |
| 10/23/2024 15:11 | 100 | 17.035 |
| 10/23/2024 15:11 | 35 | 17.035 |
| 10/23/2024 15:11 | 10 | 17.035 |
| 10/23/2024 15:11 | 30 | 17.035 |
| 10/23/2024 15:11 | 100 | 17.035 |
| 10/23/2024 15:11 | 100 | 17.035 |
| 10/23/2024 15:10 | 30 | 17.035 |
| 10/23/2024 15:10 | 400 | 17.035 |
| 10/23/2024 15:10 | 355 | 17.035 |
| 10/23/2024 15:10 | 25 | 17.035 |
| 10/23/2024 15:10 | 20 | 17.035 |
| 10/23/2024 15:10 | 30 | 17.035 |
| 10/23/2024 15:10 | 86 | 17.0325 |
| 10/23/2024 15:10 | 243 | 17.035 |
| 10/23/2024 15:10 | 5 | 17.0398 |
| 10/23/2024 15:10 | 40 | 17.035 |
| 10/23/2024 15:10 | 20 | 17.035 |
| 10/23/2024 15:10 | 30 | 17.035 |
| 10/23/2024 15:10 | 1 | 17.035 |
| 10/23/2024 15:10 | 30 | 17.035 |
| 10/23/2024 15:10 | 6 | 17.035 |
| 10/23/2024 15:10 | 100 | 17.039 |
| 10/23/2024 15:10 | 100 | 17.035 |
| 10/23/2024 15:10 | 13 | 17.04 |
| 10/23/2024 15:10 | 7 | 17.035 |
| 10/23/2024 15:10 | 30 | 17.035 |
| 10/23/2024 15:10 | 900 | 17.0425 |
| 10/23/2024 15:10 | 100 | 17.035 |
| 10/23/2024 15:10 | 29 | 17.04 |
| 10/23/2024 15:10 | 200 | 17.04 |
| 10/23/2024 15:10 | 9 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 1 | 17.04 |
| 10/23/2024 15:10 | 90 | 17.04 |
| 10/23/2024 15:10 | 7 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 3 | 17.04 |
| 10/23/2024 15:10 | 1 | 17.04 |
| 10/23/2024 15:10 | 3 | 17.04 |
| 10/23/2024 15:10 | 6 | 17.04 |
| 10/23/2024 15:10 | 1 | 17.04 |
| 10/23/2024 15:10 | 8 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 83 | 17.04 |
| 10/23/2024 15:10 | 2 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 3 | 17.04 |
| 10/23/2024 15:10 | 200 | 17.04 |
| 10/23/2024 15:10 | 292 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 200 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 14 | 17.04 |
| 10/23/2024 15:10 | 154 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 74 | 17.04 |
| 10/23/2024 15:10 | 1 | 17.04 |
| 10/23/2024 15:10 | 76 | 17.04 |
| 10/23/2024 15:10 | 50 | 17.04 |
| 10/23/2024 15:10 | 44 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 794 | 17.04 |
| 10/23/2024 15:10 | 5 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 100 | 17.04 |
| 10/23/2024 15:10 | 15 | 17.04 |
| 10/23/2024 15:10 | 290 | 17.04 |
| 10/23/2024 15:10 | 40 | 17.035 |
| 10/23/2024 15:10 | 19 | 17.035 |
| 10/23/2024 15:10 | 100 | 17.035 |
| 10/23/2024 15:10 | 100 | 17.035 |
| 10/23/2024 15:10 | 30 | 17.035 |
| 10/23/2024 15:09 | 71 | 17.04 |
| 10/23/2024 15:09 | 161 | 17.04 |
| 10/23/2024 15:09 | 280 | 17.0363 |
| 10/23/2024 15:09 | 100 | 17.035 |
| 10/23/2024 15:09 | 3 | 17.04 |
| 10/23/2024 15:09 | 30 | 17.035 |
| 10/23/2024 15:09 | 100 | 17.035 |
| 10/23/2024 15:09 | 26 | 17.035 |
| 10/23/2024 15:09 | 2 | 17.035 |
| 10/23/2024 15:09 | 30 | 17.035 |
| 10/23/2024 15:09 | 8 | 17.035 |
| 10/23/2024 15:09 | 22 | 17.035 |
| 10/23/2024 15:09 | 1 | 17.035 |
| 10/23/2024 15:09 | 1 | 17.035 |
| 10/23/2024 15:09 | 39 | 17.0451 |
| 10/23/2024 15:09 | 600 | 17.04 |
| 10/23/2024 15:09 | 300 | 17.04 |
| 10/23/2024 15:09 | 3100 | 17.04 |
| 10/23/2024 15:09 | 600 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 300 | 17.04 |
| 10/23/2024 15:09 | 7 | 17.035 |
| 10/23/2024 15:09 | 10 | 17.035 |
| 10/23/2024 15:09 | 1 | 17.0427 |
| 10/23/2024 15:09 | 20 | 17.035 |
| 10/23/2024 15:09 | 85 | 17.0301 |
| 10/23/2024 15:09 | 17 | 17.035 |
| 10/23/2024 15:09 | 13 | 17.035 |
| 10/23/2024 15:09 | 2 | 17.035 |
| 10/23/2024 15:09 | 7 | 17.035 |
| 10/23/2024 15:09 | 50 | 17.04 |
| 10/23/2024 15:09 | 35 | 17.035 |
| 10/23/2024 15:09 | 27 | 17.035 |
| 10/23/2024 15:09 | 14 | 17.03 |
| 10/23/2024 15:09 | 100 | 17.03 |
| 10/23/2024 15:09 | 12 | 17.03 |
| 10/23/2024 15:09 | 100 | 17.03 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 55 | 17.04 |
| 10/23/2024 15:09 | 9 | 17.04 |
| 10/23/2024 15:09 | 11 | 17.04 |
| 10/23/2024 15:09 | 5 | 17.04 |
| 10/23/2024 15:09 | 3 | 17.04 |
| 10/23/2024 15:09 | 42 | 17.04 |
| 10/23/2024 15:09 | 60 | 17.04 |
| 10/23/2024 15:09 | 70 | 17.04 |
| 10/23/2024 15:09 | 15 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 60 | 17.04 |
| 10/23/2024 15:09 | 1 | 17.04 |
| 10/23/2024 15:09 | 11 | 17.04 |
| 10/23/2024 15:09 | 15 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 500 | 17.04 |
| 10/23/2024 15:09 | 58 | 17.045 |
| 10/23/2024 15:09 | 24 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 200 | 17.04 |
| 10/23/2024 15:09 | 10 | 17.04 |
| 10/23/2024 15:09 | 190 | 17.04 |
| 10/23/2024 15:09 | 10 | 17.045 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 520 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 55 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 400 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 5 | 17.04 |
| 10/23/2024 15:09 | 100 | 17.04 |
| 10/23/2024 15:09 | 13 | 17.04 |
| 10/23/2024 15:09 | 50 | 17.04 |
| 10/23/2024 15:09 | 655 | 17.04 |
| 10/23/2024 15:09 | 9 | 17.045 |
| 10/23/2024 15:09 | 21 | 17.045 |
| 10/23/2024 15:09 | 200 | 17.045 |
| 10/23/2024 15:09 | 80 | 17.045 |
| 10/23/2024 15:09 | 8 | 17.045 |
| 10/23/2024 15:09 | 12 | 17.045 |
| 10/23/2024 15:09 | 300 | 17.045 |
| 10/23/2024 15:09 | 1 | 17.0468 |
| 10/23/2024 15:09 | 1 | 17.045 |
| 10/23/2024 15:09 | 1 | 17.045 |
| 10/23/2024 15:09 | 56 | 17.045 |
| 10/23/2024 15:09 | 30 | 17.045 |
| 10/23/2024 15:09 | 86 | 17.0441 |
| 10/23/2024 15:09 | 65 | 17.0475 |
| 10/23/2024 15:08 | 10 | 17.045 |
| 10/23/2024 15:08 | 2 | 17.045 |
| 10/23/2024 15:08 | 2 | 17.0451 |
| 10/23/2024 15:08 | 1 | 17.0451 |
| 10/23/2024 15:08 | 23 | 17.045 |
| 10/23/2024 15:08 | 7 | 17.045 |
| 10/23/2024 15:08 | 100 | 17.045 |
| 10/23/2024 15:08 | 94 | 17.045 |
| 10/23/2024 15:08 | 1 | 17.045 |
| 10/23/2024 15:08 | 4 | 17.045 |
| 10/23/2024 15:08 | 100 | 17.0445 |
| 10/23/2024 15:08 | 2 | 17.0445 |
| 10/23/2024 15:08 | 3 | 17.05 |
| 10/23/2024 15:08 | 18 | 17.05 |
| 10/23/2024 15:08 | 20 | 17.045 |
| 10/23/2024 15:08 | 20 | 17.045 |
| 10/23/2024 15:08 | 2 | 17.045 |
| 10/23/2024 15:08 | 21 | 17.045 |
| 10/23/2024 15:08 | 1 | 17.045 |
| 10/23/2024 15:08 | 64 | 17.045 |
| 10/23/2024 15:08 | 30 | 17.045 |
| 10/23/2024 15:08 | 160 | 17.045 |
| 10/23/2024 15:08 | 1 | 17.0432 |
| 10/23/2024 15:08 | 9 | 17.0438 |
| 10/23/2024 15:08 | 20 | 17.045 |
| 10/23/2024 15:08 | 1 | 17.045 |
| 10/23/2024 15:08 | 4 | 17.045 |
| 10/23/2024 15:08 | 200 | 17.045 |
| 10/23/2024 15:08 | 3 | 17.045 |
| 10/23/2024 15:08 | 27 | 17.045 |
| 10/23/2024 15:08 | 1 | 17.0484 |
| 10/23/2024 15:08 | 20 | 17.045 |
| 10/23/2024 15:08 | 1 | 17.045 |
| 10/23/2024 15:08 | 1 | 17.045 |
| 10/23/2024 15:08 | 30 | 17.045 |
| 10/23/2024 15:08 | 37 | 17.045 |
| 10/23/2024 15:08 | 35 | 17.045 |
| 10/23/2024 15:07 | 30 | 17.045 |
| 10/23/2024 15:07 | 1 | 17.045 |
| 10/23/2024 15:07 | 22 | 17.0429 |
| 10/23/2024 15:07 | 1 | 17.045 |
| 10/23/2024 15:07 | 28 | 17.045 |
| 10/23/2024 15:07 | 35 | 17.05 |
| 10/23/2024 15:07 | 300 | 17.05 |
| 10/23/2024 15:07 | 600 | 17.05 |
| 10/23/2024 15:07 | 200 | 17.05 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 300 | 17.05 |
| 10/23/2024 15:07 | 300 | 17.05 |
| 10/23/2024 15:07 | 100 | 17.05 |
| 10/23/2024 15:07 | 100 | 17.05 |
| 10/23/2024 15:07 | 100 | 17.05 |
| 10/23/2024 15:07 | 11 | 17.05 |
| 10/23/2024 15:07 | 100 | 17.05 |
| 10/23/2024 15:07 | 100 | 17.05 |
| 10/23/2024 15:07 | 389 | 17.045 |
| 10/23/2024 15:07 | 200 | 17.045 |
| 10/23/2024 15:07 | 589 | 17.05 |
| 10/23/2024 15:07 | 1411 | 17.045 |
| 10/23/2024 15:07 | 20 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.045 |
| 10/23/2024 15:07 | 190 | 17.045 |
| 10/23/2024 15:07 | 400 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 1 | 17.04 |
| 10/23/2024 15:07 | 3 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 77 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 400 | 17.04 |
| 10/23/2024 15:07 | 2 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.035 |
| 10/23/2024 15:07 | 3 | 17.04 |
| 10/23/2024 15:07 | 2 | 17.04 |
| 10/23/2024 15:07 | 220 | 17.04 |
| 10/23/2024 15:07 | 200 | 17.04 |
| 10/23/2024 15:07 | 200 | 17.04 |
| 10/23/2024 15:07 | 200 | 17.04 |
| 10/23/2024 15:07 | 55 | 17.04 |
| 10/23/2024 15:07 | 8 | 17.04 |
| 10/23/2024 15:07 | 38 | 17.04 |
| 10/23/2024 15:07 | 10 | 17.0449 |
| 10/23/2024 15:07 | 5 | 17.0449 |
| 10/23/2024 15:07 | 4 | 17.035 |
| 10/23/2024 15:07 | 200 | 17.04 |
| 10/23/2024 15:07 | 30 | 17.035 |
| 10/23/2024 15:07 | 20 | 17.035 |
| 10/23/2024 15:07 | 4 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.035 |
| 10/23/2024 15:07 | 20 | 17.035 |
| 10/23/2024 15:07 | 100 | 17.035 |
| 10/23/2024 15:07 | 1 | 17.0388 |
| 10/23/2024 15:07 | 10 | 17.035 |
| 10/23/2024 15:07 | 12 | 17.035 |
| 10/23/2024 15:07 | 58 | 17.035 |
| 10/23/2024 15:07 | 1 | 17.038 |
| 10/23/2024 15:07 | 16 | 17.035 |
| 10/23/2024 15:07 | 78 | 17.035 |
| 10/23/2024 15:07 | 22 | 17.035 |
| 10/23/2024 15:07 | 20 | 17.035 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 74 | 17.04 |
| 10/23/2024 15:07 | 26 | 17.04 |
| 10/23/2024 15:07 | 40 | 17.04 |
| 10/23/2024 15:07 | 12 | 17.04 |
| 10/23/2024 15:07 | 19 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 60 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 210 | 17.04 |
| 10/23/2024 15:07 | 16 | 17.04 |
| 10/23/2024 15:07 | 9 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 75 | 17.04 |
| 10/23/2024 15:07 | 25 | 17.04 |
| 10/23/2024 15:07 | 200 | 17.04 |
| 10/23/2024 15:07 | 11 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 62 | 17.04 |
| 10/23/2024 15:07 | 17 | 17.04 |
| 10/23/2024 15:07 | 19 | 17.04 |
| 10/23/2024 15:07 | 40 | 17.04 |
| 10/23/2024 15:07 | 715 | 17.04 |
| 10/23/2024 15:07 | 2 | 17.045 |
| 10/23/2024 15:07 | 1 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 20 | 17.0452 |
| 10/23/2024 15:07 | 400 | 17.05 |
| 10/23/2024 15:07 | 19 | 17.045 |
| 10/23/2024 15:07 | 27 | 17.045 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 100 | 17.04 |
| 10/23/2024 15:07 | 15 | 17.045 |
| 10/23/2024 15:07 | 30 | 17.045 |
| 10/23/2024 15:07 | 18 | 17.0452 |
| 10/23/2024 15:07 | 20 | 17.046 |
| 10/23/2024 15:07 | 2 | 17.0487 |
| 10/23/2024 15:07 | 1 | 17.045 |
| 10/23/2024 15:07 | 1 | 17.045 |
| 10/23/2024 15:07 | 11 | 17.0428 |
| 10/23/2024 15:07 | 11 | 17.045 |
| 10/23/2024 15:07 | 20 | 17.045 |
| 10/23/2024 15:07 | 70 | 17.045 |
| 10/23/2024 15:07 | 1 | 17.045 |
| 10/23/2024 15:07 | 1 | 17.045 |
| 10/23/2024 15:07 | 25 | 17.045 |
| 10/23/2024 15:07 | 10 | 17.045 |
| 10/23/2024 15:07 | 3 | 17.045 |
| 10/23/2024 15:07 | 2 | 17.045 |
| 10/23/2024 15:06 | 51 | 17.045 |
| 10/23/2024 15:06 | 100 | 17.045 |