Aes Rg
AES
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/25/2026 - 02:04:00
Bid
07/24/2026 - 22:00:00
Bid
Volume
Ask
07/24/2026 - 22:00:00
Ask
Volume
14.84
+0.01 ( +0.07% )
14.83
41,400
14.84
11,900
More information
Analysis by TheScreener
21.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/24/2026 22:00 635274 14.84
07/24/2026 21:59 1 14.835
07/24/2026 21:59 121 14.835
07/24/2026 21:59 91 14.835
07/24/2026 21:59 160 14.835
07/24/2026 21:59 30 14.835
07/24/2026 21:59 2 14.835
07/24/2026 21:59 3 14.835
07/24/2026 21:59 400 14.835
07/24/2026 21:59 209 14.835
07/24/2026 21:59 300 14.835
07/24/2026 21:59 100 14.835
07/24/2026 21:59 19 14.835
07/24/2026 21:59 60 14.839
07/24/2026 21:59 100 14.835
07/24/2026 21:59 1383 14.835
07/24/2026 21:59 1 14.835
07/24/2026 21:59 8 14.835
07/24/2026 21:59 100 14.835
07/24/2026 21:59 100 14.835
07/24/2026 21:59 300 14.835
07/24/2026 21:59 16 14.835
07/24/2026 21:59 9 14.835
07/24/2026 21:59 1 14.835
07/24/2026 21:59 5 14.835
07/24/2026 21:59 1 14.835
07/24/2026 21:59 1 14.835
07/24/2026 21:59 1 14.835
07/24/2026 21:59 1 14.835
07/24/2026 21:59 100 14.835
07/24/2026 21:59 100 14.835
07/24/2026 21:59 200 14.835
07/24/2026 21:59 200 14.835
07/24/2026 21:59 7 14.835
07/24/2026 21:59 70 14.835
07/24/2026 21:59 1 14.835
07/24/2026 21:59 100 14.835
07/24/2026 21:59 116 14.835
07/24/2026 21:59 3 14.835
07/24/2026 21:59 198 14.835
07/24/2026 21:59 100 14.835
07/24/2026 21:59 100 14.835
07/24/2026 21:59 4300 14.835
07/24/2026 21:59 473 14.835
07/24/2026 21:59 60 14.835
07/24/2026 21:59 18 14.835
07/24/2026 21:58 16 14.835
07/24/2026 21:58 300 14.835
07/24/2026 21:58 1 14.835
07/24/2026 21:58 99 14.835
07/24/2026 21:58 1 14.835
07/24/2026 21:58 300 14.835
07/24/2026 21:58 100 14.835
07/24/2026 21:58 5 14.835
07/24/2026 21:58 95 14.835
07/24/2026 21:58 100 14.835
07/24/2026 21:58 100 14.835
07/24/2026 21:58 5 14.835
07/24/2026 21:58 12 14.835
07/24/2026 21:58 1253 14.835
07/24/2026 21:58 200 14.835
07/24/2026 21:58 31 14.835
07/24/2026 21:58 100 14.835
07/24/2026 21:58 100 14.835
07/24/2026 21:58 152 14.835
07/24/2026 21:57 99 14.835
07/24/2026 21:57 1 14.835
07/24/2026 21:57 100 14.835
07/24/2026 21:57 45 14.835
07/24/2026 21:57 57 14.835
07/24/2026 21:57 143 14.835
07/24/2026 21:57 557 14.835
07/24/2026 21:57 300 14.835
07/24/2026 21:57 12 14.835
07/24/2026 21:57 200 14.835
07/24/2026 21:57 230 14.835
07/24/2026 21:57 1 14.835
07/24/2026 21:57 200 14.835
07/24/2026 21:57 100 14.835
07/24/2026 21:57 100 14.835
07/24/2026 21:57 200 14.835
07/24/2026 21:57 700 14.835
07/24/2026 21:57 100 14.835
07/24/2026 21:57 500 14.835
07/24/2026 21:57 300 14.835
07/24/2026 21:57 6315 14.835
07/24/2026 21:56 232 14.835
07/24/2026 21:56 168 14.835
07/24/2026 21:56 500 14.835
07/24/2026 21:56 16 14.835
07/24/2026 21:56 700 14.835
07/24/2026 21:56 384 14.835
07/24/2026 21:56 200 14.835
07/24/2026 21:56 100 14.835
07/24/2026 21:56 16 14.835
07/24/2026 21:56 700 14.835
07/24/2026 21:56 684 14.835
07/24/2026 21:56 16 14.835
07/24/2026 21:56 100 14.835
07/24/2026 21:56 100 14.835
07/24/2026 21:56 100 14.835
07/24/2026 21:56 100 14.835
07/24/2026 21:56 200 14.835
07/24/2026 21:56 90 14.835
07/24/2026 21:56 16 14.835
07/24/2026 21:56 50 14.835
07/24/2026 21:55 3285 14.835
07/24/2026 21:55 100 14.835
07/24/2026 21:55 1390 14.835
07/24/2026 21:55 10 14.835
07/24/2026 21:55 71 14.835
07/24/2026 21:55 1 14.835
07/24/2026 21:54 9 14.835
07/24/2026 21:54 1159 14.835
07/24/2026 21:54 5841 14.835
07/24/2026 21:54 100 14.835
07/24/2026 21:54 100 14.835
07/24/2026 21:54 1 14.835
07/24/2026 21:54 6800 14.835
07/24/2026 21:54 500 14.835
07/24/2026 21:54 300 14.835
07/24/2026 21:53 100 14.835
07/24/2026 21:52 300 14.835
07/24/2026 21:52 200 14.835
07/24/2026 21:52 100 14.835
07/24/2026 21:51 200 14.835
07/24/2026 21:51 100 14.835
07/24/2026 21:51 100 14.835
07/24/2026 21:51 100 14.835
07/24/2026 21:51 500 14.835
07/24/2026 21:51 500 14.835
07/24/2026 21:51 500 14.84
07/24/2026 21:51 100 14.835
07/24/2026 21:51 100 14.835
07/24/2026 21:51 500 14.84
07/24/2026 21:51 100 14.84
07/24/2026 21:51 100 14.84
07/24/2026 21:51 300 14.84
07/24/2026 21:51 100 14.84
07/24/2026 21:51 100 14.84
07/24/2026 21:51 400 14.84
07/24/2026 21:51 100 14.84
07/24/2026 21:51 138 14.84
07/24/2026 21:51 1 14.84
07/24/2026 21:51 148 14.84
07/24/2026 21:51 500 14.84
07/24/2026 21:51 700 14.84
07/24/2026 21:51 100 14.84
07/24/2026 21:51 700 14.84
07/24/2026 21:51 1200 14.84
07/24/2026 21:51 100 14.84
07/24/2026 21:51 436 14.84
07/24/2026 21:51 64 14.84
07/24/2026 21:50 514 14.84
07/24/2026 21:50 500 14.84
07/24/2026 21:50 200 14.84
07/24/2026 21:50 300 14.84
07/24/2026 21:50 2500 14.84
07/24/2026 21:50 300 14.84
07/24/2026 21:50 100 14.84
07/24/2026 21:50 500 14.84
07/24/2026 21:50 200 14.84
07/24/2026 21:50 400 14.84
07/24/2026 21:50 500 14.84
07/24/2026 21:50 100 14.84
07/24/2026 21:50 100 14.84
07/24/2026 21:50 500 14.84
07/24/2026 21:50 24 14.84
07/24/2026 21:50 17 14.84
07/24/2026 21:50 100 14.84
07/24/2026 21:50 100 14.84
07/24/2026 21:50 66 14.84
07/24/2026 21:50 34 14.84
07/24/2026 21:49 100 14.845
07/24/2026 21:49 1240 14.845
07/24/2026 21:49 19 14.84
07/24/2026 21:49 19 14.84
07/24/2026 21:49 1 14.84
07/24/2026 21:49 1 14.84
07/24/2026 21:49 9 14.84
07/24/2026 21:49 100 14.84
07/24/2026 21:49 1 14.84
07/24/2026 21:49 9 14.84
07/24/2026 21:49 9 14.84
07/24/2026 21:49 1 14.84
07/24/2026 21:48 1 14.84
07/24/2026 21:48 9 14.84
07/24/2026 21:48 1 14.84
07/24/2026 21:48 9 14.84
07/24/2026 21:48 100 14.845
07/24/2026 21:48 1 14.84
07/24/2026 21:48 9 14.84
07/24/2026 21:48 1 14.84
07/24/2026 21:48 9 14.84
07/24/2026 21:48 9 14.84
07/24/2026 21:48 1 14.84
07/24/2026 21:48 9 14.84
07/24/2026 21:48 1 14.84
07/24/2026 21:48 1 14.84
07/24/2026 21:48 9 14.84
07/24/2026 21:47 9 14.84
07/24/2026 21:47 1 14.84
07/24/2026 21:47 1 14.84
07/24/2026 21:47 9 14.84
07/24/2026 21:47 1 14.84
07/24/2026 21:47 9 14.84
07/24/2026 21:47 1 14.84
07/24/2026 21:47 9 14.84
07/24/2026 21:47 1 14.84
07/24/2026 21:47 9 14.84
07/24/2026 21:47 9 14.84
07/24/2026 21:47 1 14.84
07/24/2026 21:46 17 14.845
07/24/2026 21:46 100 14.845
07/24/2026 21:45 20 14.845
07/24/2026 21:45 1 14.845
07/24/2026 21:45 100 14.845
07/24/2026 21:44 101 14.845
07/24/2026 21:44 100 14.845
07/24/2026 21:42 30 14.845
07/24/2026 21:41 30 14.845
07/24/2026 21:41 100 14.845
07/24/2026 21:41 100 14.845
07/24/2026 21:40 7000 14.845
07/24/2026 21:40 100 14.845
07/24/2026 21:39 3 14.845
07/24/2026 21:36 100 14.845
07/24/2026 21:35 34 14.84
07/24/2026 21:35 430 14.84
07/24/2026 21:35 300 14.84
07/24/2026 21:35 100 14.84
07/24/2026 21:35 2400 14.84
07/24/2026 21:35 400 14.84
07/24/2026 21:35 3 14.84
07/24/2026 21:35 200 14.84
07/24/2026 21:35 300 14.84
07/24/2026 21:35 41 14.84
07/24/2026 21:35 160 14.84
07/24/2026 21:35 100 14.84
07/24/2026 21:35 500 14.84
07/24/2026 21:35 49 14.84
07/24/2026 21:35 17 14.84
07/24/2026 21:34 100 14.845
07/24/2026 21:34 300 14.845
07/24/2026 21:33 30 14.84
07/24/2026 21:32 4 14.84
07/24/2026 21:32 3 14.84
07/24/2026 21:32 3 14.84
07/24/2026 21:32 34 14.84
07/24/2026 21:32 10 14.84
07/24/2026 21:31 500 14.845
07/24/2026 21:31 700 14.845
07/24/2026 21:31 200 14.845
07/24/2026 21:31 100 14.845
07/24/2026 21:30 100 14.845
07/24/2026 21:30 1 14.845
07/24/2026 21:30 12 14.845
07/24/2026 21:29 3 14.845
07/24/2026 21:29 1 14.845
07/24/2026 21:29 100 14.845
07/24/2026 21:29 100 14.845
07/24/2026 21:29 100 14.845
07/24/2026 21:29 3 14.845
07/24/2026 21:28 100 14.845
07/24/2026 21:28 100 14.845
07/24/2026 21:28 100 14.845
07/24/2026 21:28 100 14.845
07/24/2026 21:28 1100 14.845
07/24/2026 21:28 100 14.845
07/24/2026 21:28 30 14.845
07/24/2026 21:28 100 14.845
07/24/2026 21:27 100 14.845
07/24/2026 21:26 1 14.845
07/24/2026 21:26 100 14.845
07/24/2026 21:25 100 14.845
07/24/2026 21:25 100 14.845
07/24/2026 21:25 143 14.845
07/24/2026 21:25 100 14.845
07/24/2026 21:24 100 14.845
07/24/2026 21:24 100 14.845
07/24/2026 21:24 100 14.845
07/24/2026 21:24 100 14.845
07/24/2026 21:23 100 14.845
07/24/2026 21:23 100 14.845
07/24/2026 21:23 17 14.845
07/24/2026 21:23 100 14.845
07/24/2026 21:23 30 14.845
07/24/2026 21:22 100 14.845
07/24/2026 21:22 100 14.845
07/24/2026 21:22 100 14.845
07/24/2026 21:22 100 14.845
07/24/2026 21:22 34 14.845
07/24/2026 21:21 100 14.845
07/24/2026 21:21 200 14.845
07/24/2026 21:21 100 14.845
07/24/2026 21:21 34 14.845
07/24/2026 21:20 100 14.845
07/24/2026 21:20 100 14.845
07/24/2026 21:20 100 14.845
07/24/2026 21:20 100 14.845
07/24/2026 21:19 100 14.845
07/24/2026 21:19 100 14.845
07/24/2026 21:19 100 14.845
07/24/2026 21:18 100 14.845
07/24/2026 21:18 100 14.845
07/24/2026 21:18 100 14.845
07/24/2026 21:18 100 14.845
07/24/2026 21:18 100 14.845
07/24/2026 21:17 100 14.845
07/24/2026 21:17 600 14.845
07/24/2026 21:17 100 14.845
07/24/2026 21:16 100 14.845
07/24/2026 21:16 100 14.845
07/24/2026 21:16 100 14.845
07/24/2026 21:15 18 14.845
07/24/2026 21:15 100 14.845
07/24/2026 21:15 100 14.845
07/24/2026 21:14 3 14.845
07/24/2026 21:14 100 14.845
07/24/2026 21:13 3 14.845
07/24/2026 21:13 3 14.845
07/24/2026 21:12 100 14.845
07/24/2026 21:12 34 14.845
07/24/2026 21:12 100 14.845
07/24/2026 21:11 17 14.84
07/24/2026 21:10 10 14.84
07/24/2026 21:10 2000 14.84
07/24/2026 21:10 100 14.84
07/24/2026 21:10 100 14.84
07/24/2026 21:10 5901 14.84
07/24/2026 21:10 82 14.84
07/24/2026 21:10 200 14.84
07/24/2026 21:10 82 14.84
07/24/2026 21:10 400 14.84
07/24/2026 21:10 100 14.84
07/24/2026 21:10 100 14.84
07/24/2026 21:10 150 14.84
07/24/2026 21:10 100 14.84
07/24/2026 21:10 500 14.84
07/24/2026 21:10 1 14.84
07/24/2026 21:10 500 14.84
07/24/2026 21:10 100 14.845
07/24/2026 21:10 6700 14.845
07/24/2026 21:10 200 14.845
07/24/2026 21:09 100 14.845
07/24/2026 21:09 77 14.845
07/24/2026 21:05 100 14.845
07/24/2026 21:05 600 14.845
07/24/2026 21:05 900 14.845
07/24/2026 21:04 1000 14.845
07/24/2026 21:04 500 14.845
07/24/2026 21:04 700 14.845
07/24/2026 21:04 1000 14.845
07/24/2026 21:04 700 14.845
07/24/2026 21:04 300 14.845
07/24/2026 21:04 800 14.845
07/24/2026 21:04 45 14.845
07/24/2026 21:04 100 14.845
07/24/2026 21:04 97 14.845
07/24/2026 21:04 100 14.845
07/24/2026 21:04 758 14.845
07/24/2026 21:03 45 14.845
07/24/2026 21:03 400 14.845
07/24/2026 21:03 500 14.845
07/24/2026 21:02 90 14.85
07/24/2026 21:01 97 14.845
07/24/2026 21:01 100 14.845
07/24/2026 21:01 600 14.845
07/24/2026 21:01 200 14.845
07/24/2026 21:00 100 14.845
07/24/2026 21:00 100 14.845
07/24/2026 21:00 100 14.84
07/24/2026 21:00 100 14.84
07/24/2026 21:00 100 14.84
07/24/2026 21:00 20 14.84
07/24/2026 21:00 20 14.84
07/24/2026 21:00 20 14.84
07/24/2026 21:00 6527 14.84
07/24/2026 21:00 6073 14.84
07/24/2026 21:00 30 14.84
07/24/2026 21:00 4 14.84
07/24/2026 21:00 34 14.84
07/24/2026 21:00 34 14.84
07/24/2026 21:00 17 14.84
07/24/2026 21:00 43 14.84
07/24/2026 21:00 27700 14.84
07/24/2026 21:00 10 14.84
07/24/2026 21:00 213 14.84
07/24/2026 21:00 300 14.84
07/24/2026 21:00 497 14.84
07/24/2026 21:00 1500 14.84
07/24/2026 21:00 1500 14.84
07/24/2026 21:00 1000 14.84
07/24/2026 21:00 1045 14.84
07/24/2026 21:00 3 14.84
07/24/2026 21:00 97 14.84
07/24/2026 21:00 100 14.84
07/24/2026 21:00 3 14.84
07/24/2026 21:00 5 14.84
07/24/2026 21:00 1355 14.84
07/24/2026 21:00 892 14.84
07/24/2026 21:00 500 14.84
07/24/2026 21:00 1733 14.84
07/24/2026 20:59 100 14.835
07/24/2026 20:59 100 14.835
07/24/2026 20:57 273 14.84
07/24/2026 20:56 500 14.835
07/24/2026 20:56 500 14.835
07/24/2026 20:55 80 14.84
07/24/2026 20:55 100 14.835
07/24/2026 20:54 100 14.835
07/24/2026 20:54 12 14.84
07/24/2026 20:54 2 14.84
07/24/2026 20:53 1900 14.835
07/24/2026 20:53 100 14.835
07/24/2026 20:52 6 14.835
07/24/2026 20:52 41 14.835
07/24/2026 20:52 100 14.835
07/24/2026 20:52 126 14.835
07/24/2026 20:52 4 14.835
07/24/2026 20:52 34 14.835
07/24/2026 20:52 29 14.835
07/24/2026 20:52 100 14.835
07/24/2026 20:52 34 14.835
07/24/2026 20:51 1 14.835
07/24/2026 20:51 16 14.835
07/24/2026 20:51 22 14.835
07/24/2026 20:51 2 14.835
07/24/2026 20:50 1 14.835
07/24/2026 20:50 100 14.835
07/24/2026 20:49 1 14.835
07/24/2026 20:49 72 14.835
07/24/2026 20:49 55 14.835
07/24/2026 20:49 1 14.835
07/24/2026 20:49 42 14.835
07/24/2026 20:48 2 14.835
07/24/2026 20:48 100 14.835
07/24/2026 20:48 17 14.835
07/24/2026 20:48 300 14.84
07/24/2026 20:48 100 14.835
07/24/2026 20:47 800 14.835
07/24/2026 20:47 800 14.835
07/24/2026 20:47 800 14.835
07/24/2026 20:47 800 14.835
07/24/2026 20:47 800 14.835
07/24/2026 20:47 40 14.835
07/24/2026 20:47 100 14.835
07/24/2026 20:46 100 14.835
07/24/2026 20:45 1 14.835
07/24/2026 20:44 1 14.835
07/24/2026 20:43 5 14.835
07/24/2026 20:43 4 14.835
07/24/2026 20:43 54 14.835
07/24/2026 20:42 234 14.835
07/24/2026 20:42 7 14.835
07/24/2026 20:42 34 14.835
07/24/2026 20:42 8 14.835
07/24/2026 20:42 8 14.835
07/24/2026 20:41 300 14.835
07/24/2026 20:41 8 14.835
07/24/2026 20:41 100 14.835
07/24/2026 20:41 10 14.835
07/24/2026 20:41 8 14.835
07/24/2026 20:40 8 14.835
07/24/2026 20:40 20 14.835
07/24/2026 20:40 8 14.835
07/24/2026 20:40 121 14.835
07/24/2026 20:39 100 14.835
07/24/2026 20:39 8 14.835
07/24/2026 20:39 54 14.835
07/24/2026 20:39 30 14.835
07/24/2026 20:39 6 14.835
07/24/2026 20:39 8 14.835
07/24/2026 20:38 8 14.835
07/24/2026 20:38 8 14.835
07/24/2026 20:38 46 14.835
07/24/2026 20:37 1 14.835
07/24/2026 20:37 34 14.835
07/24/2026 20:37 54 14.835
07/24/2026 20:36 17 14.835
07/24/2026 20:36 1 14.835
07/24/2026 20:36 100 14.835
07/24/2026 20:35 17 14.835
07/24/2026 20:35 17 14.835
07/24/2026 20:35 54 14.835
07/24/2026 20:33 5 14.835
07/24/2026 20:33 10 14.835
07/24/2026 20:33 18 14.835
07/24/2026 20:33 24 14.835
07/24/2026 20:33 43 14.835
07/24/2026 20:32 34 14.835
07/24/2026 20:30 4 14.835
07/24/2026 20:30 1 14.835
07/24/2026 20:30 99 14.835
07/24/2026 20:30 100 14.835
07/24/2026 20:30 47 14.835
07/24/2026 20:30 5 14.835
07/24/2026 20:30 100 14.835
07/24/2026 20:30 173 14.835
07/24/2026 20:30 100 14.835
07/24/2026 20:29 76 14.835
07/24/2026 20:29 10 14.835
07/24/2026 20:29 18 14.835
07/24/2026 20:29 24 14.835
07/24/2026 20:29 47 14.835
07/24/2026 20:28 1 14.835
07/24/2026 20:27 47 14.835
07/24/2026 20:27 5 14.835
07/24/2026 20:26 47 14.835
07/24/2026 20:25 17 14.835
07/24/2026 20:25 100 14.835
07/24/2026 20:24 2 14.835
07/24/2026 20:24 47 14.835
07/24/2026 20:24 3646 14.835
07/24/2026 20:24 100 14.835
07/24/2026 20:24 600 14.835
07/24/2026 20:24 200 14.835
07/24/2026 20:24 5754 14.835
07/24/2026 20:24 48 14.835
07/24/2026 20:24 49 14.835
07/24/2026 20:24 5 14.835
07/24/2026 20:24 757 14.835
07/24/2026 20:24 9 14.835
07/24/2026 20:24 17 14.835
07/24/2026 20:24 49 14.835
07/24/2026 20:24 47 14.835
07/24/2026 20:23 5 14.835
07/24/2026 20:23 100 14.835
07/24/2026 20:23 100 14.835
07/24/2026 20:23 34 14.835
07/24/2026 20:23 100 14.835
07/24/2026 20:22 34 14.835
07/24/2026 20:22 7 14.835
07/24/2026 20:22 31 14.835
07/24/2026 20:21 1 14.835
07/24/2026 20:21 31 14.835
07/24/2026 20:21 47 14.835
07/24/2026 20:20 32 14.835
07/24/2026 20:20 5 14.835
07/24/2026 20:20 47 14.835
07/24/2026 20:20 33 14.835
07/24/2026 20:19 32 14.835
07/24/2026 20:19 5 14.835
07/24/2026 20:18 1 14.835
07/24/2026 20:18 47 14.835
07/24/2026 20:18 100 14.835
07/24/2026 20:17 5 14.835
07/24/2026 20:17 47 14.835
07/24/2026 20:16 5 14.835
07/24/2026 20:16 2 14.835
07/24/2026 20:15 5 14.835
07/24/2026 20:15 200 14.835
07/24/2026 20:14 5 14.835
07/24/2026 20:14 47 14.835
07/24/2026 20:14 366 14.835
07/24/2026 20:13 8 14.835
07/24/2026 20:13 1 14.835
07/24/2026 20:13 5 14.835
07/24/2026 20:13 17 14.835
07/24/2026 20:13 34 14.835
07/24/2026 20:12 16 14.84
07/24/2026 20:12 300 14.84
07/24/2026 20:11 7 14.84
07/24/2026 20:11 7 14.84
07/24/2026 20:11 9 14.84
07/24/2026 20:11 9 14.84
07/24/2026 20:11 6 14.835
07/24/2026 20:11 694 14.835
07/24/2026 20:11 6 14.835
07/24/2026 20:11 36 14.835
07/24/2026 20:11 100 14.835
07/24/2026 20:11 50 14.835
07/24/2026 20:11 5 14.835
07/24/2026 20:10 14 14.835
07/24/2026 20:10 7 14.835
07/24/2026 20:10 5 14.835
07/24/2026 20:09 1 14.835
07/24/2026 20:09 5 14.835
07/24/2026 20:09 100 14.835
07/24/2026 20:08 34 14.835
07/24/2026 20:08 4 14.835
07/24/2026 20:07 5 14.835
07/24/2026 20:07 1 14.835
07/24/2026 20:07 15 14.835
07/24/2026 20:07 175 14.835
07/24/2026 20:07 3 14.835
07/24/2026 20:07 14 14.835
07/24/2026 20:07 5 14.835
07/24/2026 20:06 16 14.835
07/24/2026 20:06 15 14.835
07/24/2026 20:06 12 14.835
07/24/2026 20:06 3 14.835
07/24/2026 20:06 5 14.835
07/24/2026 20:06 47 14.835
07/24/2026 20:06 3 14.835
07/24/2026 20:06 23 14.835
07/24/2026 20:06 30 14.835
07/24/2026 20:05 2 14.835
07/24/2026 20:05 5 14.835
07/24/2026 20:05 134 14.835
07/24/2026 20:04 2 14.835
07/24/2026 20:04 73 14.835
07/24/2026 20:03 47 14.835
07/24/2026 20:03 2 14.835
07/24/2026 20:03 5 14.835
07/24/2026 20:03 33 14.835
07/24/2026 20:03 34 14.835
07/24/2026 20:03 11 14.835
07/24/2026 20:02 1 14.835
07/24/2026 20:02 70 14.835
07/24/2026 20:02 132 14.835
07/24/2026 20:02 17 14.835
07/24/2026 20:00 1 14.835
07/24/2026 20:00 200 14.835
07/24/2026 20:00 414 14.835
07/24/2026 20:00 2 14.835
07/24/2026 19:59 8 14.835
07/24/2026 19:59 1 14.835
07/24/2026 19:56 100 14.835
07/24/2026 19:54 700 14.835
07/24/2026 19:54 700 14.835
07/24/2026 19:54 34 14.835
07/24/2026 19:54 700 14.835
07/24/2026 19:54 700 14.835
07/24/2026 19:54 700 14.835
07/24/2026 19:54 100 14.835
07/24/2026 19:54 200 14.835
07/24/2026 19:54 201 14.835
07/24/2026 19:54 199 14.835
07/24/2026 19:53 1 14.835
07/24/2026 19:53 34 14.835
07/24/2026 19:53 100 14.835
07/24/2026 19:53 200 14.835
07/24/2026 19:52 100 14.835
07/24/2026 19:52 38 14.835
07/24/2026 19:52 100 14.835
07/24/2026 19:52 100 14.835
07/24/2026 19:52 100 14.835
07/24/2026 19:52 100 14.835
07/24/2026 19:52 1 14.835
07/24/2026 19:52 1 14.835
07/24/2026 19:52 70 14.835
07/24/2026 19:52 290 14.835
07/24/2026 19:52 2 14.835
07/24/2026 19:52 60 14.835
07/24/2026 19:52 38 14.835
07/24/2026 19:50 100 14.835
07/24/2026 19:50 17 14.835
07/24/2026 19:48 1 14.835
07/24/2026 19:48 100 14.835
07/24/2026 19:47 1 14.835
07/24/2026 19:47 1 14.835
07/24/2026 19:46 3000 14.835
07/24/2026 19:46 600 14.835
07/24/2026 19:46 70 14.835
07/24/2026 19:46 30 14.835
07/24/2026 19:46 60 14.835
07/24/2026 19:44 5 14.835
07/24/2026 19:43 34 14.835
07/24/2026 19:43 5 14.835
07/24/2026 19:42 1 14.835
07/24/2026 19:42 5 14.835
07/24/2026 19:41 1 14.835
07/24/2026 19:41 5 14.835
07/24/2026 19:41 100 14.835
07/24/2026 19:41 10 14.835
07/24/2026 19:41 2734 14.835
07/24/2026 19:41 200 14.835
07/24/2026 19:41 666 14.835
07/24/2026 19:40 1 14.835
07/24/2026 19:40 34 14.835
07/24/2026 19:40 100 14.835
07/24/2026 19:39 520 14.835
07/24/2026 19:39 100 14.83
07/24/2026 19:39 200 14.83
07/24/2026 19:39 100 14.83
07/24/2026 19:39 100 14.83
07/24/2026 19:39 200 14.83
07/24/2026 19:39 300 14.83
07/24/2026 19:39 300 14.83
07/24/2026 19:39 2500 14.83
07/24/2026 19:39 1000 14.83
07/24/2026 19:39 2852 14.83
07/24/2026 19:39 300 14.83
07/24/2026 19:39 3 14.83
07/24/2026 19:39 3 14.83
07/24/2026 19:39 100 14.83
07/24/2026 19:39 82 14.83
07/24/2026 19:39 155 14.83
07/24/2026 19:39 161 14.83
07/24/2026 19:39 500 14.83
07/24/2026 19:39 500 14.83
07/24/2026 19:39 1400 14.83
07/24/2026 19:39 700 14.835
07/24/2026 19:39 200 14.835
07/24/2026 19:38 17 14.835
07/24/2026 19:37 2 14.835
07/24/2026 19:37 100 14.835
07/24/2026 19:37 1000 14.83
07/24/2026 19:37 700 14.835
07/24/2026 19:37 121 14.835
07/24/2026 19:36 260 14.835
07/24/2026 19:36 4 14.835
07/24/2026 19:35 37 14.835
07/24/2026 19:35 2 14.835
07/24/2026 19:34 66 14.835
07/24/2026 19:34 2 14.835
07/24/2026 19:33 100 14.835
07/24/2026 19:33 34 14.835
07/24/2026 19:32 100 14.835
07/24/2026 19:30 30 14.835
07/24/2026 19:30 89 14.835
07/24/2026 19:30 3 14.835
07/24/2026 19:30 300 14.835
07/24/2026 19:29 1 14.835
07/24/2026 19:28 5 14.835
07/24/2026 19:26 500 14.835
07/24/2026 19:25 2 14.835
07/24/2026 19:24 1 14.835
07/24/2026 19:23 1 14.835
07/24/2026 19:23 31 14.835
07/24/2026 19:23 100 14.835
07/24/2026 19:23 169 14.835
07/24/2026 19:22 1 14.835
07/24/2026 19:22 2 14.835
07/24/2026 19:22 20 14.835
07/24/2026 19:22 9 14.835
07/24/2026 19:22 1 14.835
07/24/2026 19:21 1 14.835
07/24/2026 19:21 3 14.835
07/24/2026 19:21 10 14.835
07/24/2026 19:21 4 14.835
07/24/2026 19:21 2 14.835
07/24/2026 19:21 59 14.835
07/24/2026 19:20 100 14.83
07/24/2026 19:20 2200 14.83
07/24/2026 19:20 1780 14.83
07/24/2026 19:20 20 14.83
07/24/2026 19:20 14 14.83
07/24/2026 19:20 1686 14.83
07/24/2026 19:20 100 14.83
07/24/2026 19:20 3000 14.83
07/24/2026 19:20 3300 14.83
07/24/2026 19:20 1927 14.83
07/24/2026 19:20 1273 14.83
07/24/2026 19:20 100 14.83
07/24/2026 19:20 37 14.83
07/24/2026 19:20 390 14.83
07/24/2026 19:20 4 14.83
07/24/2026 19:20 39 14.83
07/24/2026 19:20 610 14.83
07/24/2026 19:20 300 14.83
07/24/2026 19:20 357 14.83
07/24/2026 19:20 743 14.83
07/24/2026 19:20 34 14.83
07/24/2026 19:20 17 14.83
07/24/2026 19:20 34 14.83
07/24/2026 19:20 34 14.83
07/24/2026 19:20 5 14.83
07/24/2026 19:20 300 14.83
07/24/2026 19:20 3000 14.83
07/24/2026 19:20 3300 14.83
07/24/2026 19:20 41 14.83
07/24/2026 19:20 229 14.83
07/24/2026 19:20 100 14.83
07/24/2026 19:20 2022 14.83
07/24/2026 19:20 202 14.83
07/24/2026 19:20 122 14.83
07/24/2026 19:20 1500 14.83
07/24/2026 19:20 1000 14.83
07/24/2026 19:20 606 14.83
07/24/2026 19:20 20 14.83
07/24/2026 19:20 100 14.83
07/24/2026 19:20 500 14.83
07/24/2026 19:20 974 14.83
07/24/2026 19:20 500 14.83
07/24/2026 19:20 4678 14.83
07/24/2026 19:19 1 14.825
07/24/2026 19:19 500 14.825
07/24/2026 19:19 100 14.825
07/24/2026 19:18 1 14.825
07/24/2026 19:17 1 14.825
07/24/2026 19:17 400 14.825
07/24/2026 19:16 1 14.825
07/24/2026 19:15 17 14.825
07/24/2026 19:14 1 14.825
07/24/2026 19:14 1 14.825
07/24/2026 19:14 2 14.825
07/24/2026 19:13 3 14.825
07/24/2026 19:13 1 14.825
07/24/2026 19:13 3 14.825
07/24/2026 19:13 34 14.825
07/24/2026 19:13 2 14.825
07/24/2026 19:12 2 14.825
07/24/2026 19:12 4 14.825
07/24/2026 19:12 2 14.825
07/24/2026 19:12 2 14.825
07/24/2026 19:12 4 14.825
07/24/2026 19:11 2 14.825
07/24/2026 19:11 1 14.825
07/24/2026 19:11 2 14.825
07/24/2026 19:11 2 14.825
07/24/2026 19:11 4 14.825
07/24/2026 19:11 34 14.825
07/24/2026 19:11 2 14.825
07/24/2026 19:10 2 14.825
07/24/2026 19:10 66 14.825
07/24/2026 19:10 4 14.825
07/24/2026 19:09 445 14.825
07/24/2026 19:09 1 14.825
07/24/2026 19:09 15 14.825
07/24/2026 19:09 2 14.825
07/24/2026 19:09 100 14.825
07/24/2026 19:09 1 14.825
07/24/2026 19:08 1 14.825
07/24/2026 19:08 1 14.825
07/24/2026 19:08 4 14.825
07/24/2026 19:08 100 14.825
07/24/2026 19:08 1 14.825
07/24/2026 19:07 1 14.825
07/24/2026 19:07 1 14.825
07/24/2026 19:07 30 14.825
07/24/2026 19:07 1 14.825
07/24/2026 19:06 1 14.825
07/24/2026 19:06 40 14.825
07/24/2026 19:06 5 14.825
07/24/2026 19:06 4 14.825
07/24/2026 19:06 50 14.825
07/24/2026 19:05 12 14.825
07/24/2026 19:05 15 14.825
07/24/2026 19:05 7 14.825
07/24/2026 19:04 3 14.825
07/24/2026 19:04 4 14.825
07/24/2026 19:04 100 14.825
07/24/2026 19:04 12 14.825
07/24/2026 19:04 11 14.825
07/24/2026 19:04 4 14.825
07/24/2026 19:04 7 14.825
07/24/2026 19:04 4 14.825
07/24/2026 19:04 789 14.825
07/24/2026 19:04 7 14.825
07/24/2026 19:03 17 14.825
07/24/2026 19:03 4 14.825
07/24/2026 19:03 34 14.825
07/24/2026 19:03 70 14.825
07/24/2026 19:02 11 14.825
07/24/2026 19:02 1 14.825
07/24/2026 19:02 788 14.825
07/24/2026 19:01 11 14.825
07/24/2026 19:01 1 14.825
07/24/2026 19:01 384 14.825
07/24/2026 19:00 49 14.825
07/24/2026 19:00 3 14.825
07/24/2026 19:00 6 14.825
07/24/2026 18:59 33 14.825
07/24/2026 18:59 1 14.83
07/24/2026 18:59 300 14.825
07/24/2026 18:58 5 14.825
07/24/2026 18:58 20 14.825
07/24/2026 18:58 10 14.825
07/24/2026 18:58 100 14.825
07/24/2026 18:57 3 14.83
07/24/2026 18:57 15 14.83
07/24/2026 18:57 3 14.83
07/24/2026 18:57 100 14.825
07/24/2026 18:57 49 14.825
07/24/2026 18:56 3 14.825
07/24/2026 18:56 18 14.825
07/24/2026 18:56 34 14.825
07/24/2026 18:56 4 14.825
07/24/2026 18:56 2 14.825
07/24/2026 18:56 3 14.825
07/24/2026 18:55 1 14.825
07/24/2026 18:55 4 14.825
07/24/2026 18:55 7 14.825
07/24/2026 18:55 49 14.825
07/24/2026 18:55 3 14.825
07/24/2026 18:54 1 14.825
07/24/2026 18:54 4 14.825
07/24/2026 18:53 2 14.825
07/24/2026 18:53 4 14.825
07/24/2026 18:53 34 14.825
07/24/2026 18:52 49 14.825
07/24/2026 18:52 1 14.825
07/24/2026 18:52 4 14.825
07/24/2026 18:52 17 14.825
07/24/2026 18:51 1 14.825
07/24/2026 18:51 4 14.825
07/24/2026 18:50 4 14.825
07/24/2026 18:49 1 14.825
07/24/2026 18:49 5 14.825
07/24/2026 18:49 5 14.825
07/24/2026 18:48 87 14.825
07/24/2026 18:48 4 14.825
07/24/2026 18:48 20 14.825
07/24/2026 18:48 4 14.825
07/24/2026 18:47 6 14.825
07/24/2026 18:47 11 14.825
07/24/2026 18:46 4 14.825
07/24/2026 18:46 4 14.825
07/24/2026 18:45 13 14.825
07/24/2026 18:43 34 14.82
07/24/2026 18:42 34 14.82
07/24/2026 18:41 1 14.825
07/24/2026 18:41 9 14.825
07/24/2026 18:41 9 14.825
07/24/2026 18:40 1 14.825
07/24/2026 18:40 17 14.825
07/24/2026 18:40 216 14.825
07/24/2026 18:39 1 14.825
07/24/2026 18:39 4 14.825
07/24/2026 18:38 2 14.825
07/24/2026 18:37 147 14.825
07/24/2026 18:37 49 14.825
07/24/2026 18:36 3 14.825
07/24/2026 18:36 9 14.825
07/24/2026 18:35 2 14.825
07/24/2026 18:34 1 14.825
07/24/2026 18:34 51 14.825
07/24/2026 18:33 1 14.825
07/24/2026 18:33 34 14.82
07/24/2026 18:32 384 14.825
07/24/2026 18:32 116 14.825
07/24/2026 18:32 100 14.83
07/24/2026 18:32 100 14.83
07/24/2026 18:32 100 14.83
07/24/2026 18:32 100 14.83
07/24/2026 18:32 2000 14.83
07/24/2026 18:32 1 14.83
07/24/2026 18:32 200 14.83
07/24/2026 18:32 100 14.83
07/24/2026 18:32 100 14.83
07/24/2026 18:32 3 14.83
07/24/2026 18:32 100 14.83
07/24/2026 18:32 100 14.83
07/24/2026 18:32 147 14.83
07/24/2026 18:32 116 14.83
07/24/2026 18:32 384 14.83
07/24/2026 18:32 9 14.835
07/24/2026 18:31 1300 14.83
07/24/2026 18:31 1400 14.83
07/24/2026 18:29 2600 14.83
07/24/2026 18:29 100 14.835
07/24/2026 18:29 100 14.835
07/24/2026 18:28 17 14.83
07/24/2026 18:28 2 14.835
07/24/2026 18:28 7 14.835
07/24/2026 18:28 100 14.835
07/24/2026 18:27 3 14.835
07/24/2026 18:27 100 14.83
07/24/2026 18:27 1200 14.83
07/24/2026 18:27 581 14.83
07/24/2026 18:27 384 14.83
07/24/2026 18:27 116 14.83
07/24/2026 18:27 3 14.83
07/24/2026 18:27 100 14.83
07/24/2026 18:27 76 14.83
07/24/2026 18:27 100 14.835
07/24/2026 18:27 34 14.83
07/24/2026 18:27 60 14.835
07/24/2026 18:27 2 14.835
07/24/2026 18:26 9 14.835
07/24/2026 18:25 5 14.835
07/24/2026 18:25 33 14.835
07/24/2026 18:24 28 14.83
07/24/2026 18:24 384 14.83
07/24/2026 18:24 100 14.83
07/24/2026 18:24 1000 14.83
07/24/2026 18:24 41 14.83
07/24/2026 18:24 500 14.83
07/24/2026 18:24 447 14.83
07/24/2026 18:24 7 14.835
07/24/2026 18:23 100 14.83
07/24/2026 18:23 53 14.83
07/24/2026 18:23 82 14.83
07/24/2026 18:23 34 14.83
07/24/2026 18:22 66 14.835
07/24/2026 18:22 34 14.835
07/24/2026 18:22 1387 14.83
07/24/2026 18:22 1283 14.83
07/24/2026 18:22 9 14.835
07/24/2026 18:21 7 14.835
07/24/2026 18:21 100 14.83
07/24/2026 18:21 595 14.83
07/24/2026 18:21 316 14.83
07/24/2026 18:21 3 14.83
07/24/2026 18:21 100 14.83
07/24/2026 18:21 1 14.83
07/24/2026 18:21 37 14.83
07/24/2026 18:21 148 14.83
07/24/2026 18:21 1200 14.83
07/24/2026 18:21 200 14.835
07/24/2026 18:20 9 14.835
07/24/2026 18:20 7 14.835
07/24/2026 18:20 43 14.835
07/24/2026 18:20 5 14.835
07/24/2026 18:20 2 14.835
07/24/2026 18:20 19 14.835
07/24/2026 18:20 4 14.835
07/24/2026 18:19 100 14.835
07/24/2026 18:19 100 14.835
07/24/2026 18:19 100 14.835
07/24/2026 18:19 100 14.835
07/24/2026 18:17 7 14.835
07/24/2026 18:17 17 14.83
07/24/2026 18:16 300 14.83
07/24/2026 18:16 915 14.83
07/24/2026 18:16 100 14.83
07/24/2026 18:16 700 14.83
07/24/2026 18:16 300 14.835
07/24/2026 18:16 100 14.835
07/24/2026 18:16 90 14.835
07/24/2026 18:15 100 14.835
07/24/2026 18:15 100 14.835
07/24/2026 18:15 9 14.835
07/24/2026 18:15 37 14.835
07/24/2026 18:14 100 14.835
07/24/2026 18:14 600 14.835
07/24/2026 18:14 100 14.835
07/24/2026 18:14 2 14.835
07/24/2026 18:14 8 14.835
07/24/2026 18:14 100 14.835
07/24/2026 18:14 100 14.835
07/24/2026 18:14 34 14.835
07/24/2026 18:13 49 14.835
07/24/2026 18:13 3 14.835
07/24/2026 18:13 7 14.835
07/24/2026 18:13 50 14.835
07/24/2026 18:13 34 14.835
07/24/2026 18:12 7 14.835
07/24/2026 18:12 54 14.835
07/24/2026 18:12 11 14.835
07/24/2026 18:12 100 14.835
07/24/2026 18:12 100 14.835
07/24/2026 18:12 100 14.835
07/24/2026 18:11 14 14.835
07/24/2026 18:11 3 14.835
07/24/2026 18:11 11 14.835
07/24/2026 18:10 1 14.835
07/24/2026 18:10 22 14.83
07/24/2026 18:10 100 14.83
07/24/2026 18:10 500 14.83
07/24/2026 18:10 534 14.83
07/24/2026 18:10 800 14.835
07/24/2026 18:10 7 14.835
07/24/2026 18:10 84 14.835
07/24/2026 18:09 4 14.835
07/24/2026 18:09 4 14.835
07/24/2026 18:09 73 14.835
07/24/2026 18:09 100 14.835
07/24/2026 18:08 50 14.835
07/24/2026 18:08 100 14.83
07/24/2026 18:08 966 14.83
07/24/2026 18:08 500 14.83
07/24/2026 18:08 500 14.83
07/24/2026 18:08 5 14.835
07/24/2026 18:08 9 14.835
07/24/2026 18:08 800 14.835
07/24/2026 18:08 4 14.835
07/24/2026 18:07 100 14.835
07/24/2026 18:07 7 14.835
07/24/2026 18:07 6 14.835
07/24/2026 18:07 1 14.835
07/24/2026 18:06 100 14.83
07/24/2026 18:06 1000 14.83
07/24/2026 18:06 789 14.83
07/24/2026 18:06 100 14.83
07/24/2026 18:06 116 14.83
07/24/2026 18:06 68 14.83
07/24/2026 18:05 17 14.83
07/24/2026 18:05 46 14.835
07/24/2026 18:05 100 14.835
07/24/2026 18:05 100 14.835
07/24/2026 18:05 800 14.835
07/24/2026 18:05 100 14.835
07/24/2026 18:05 100 14.835
07/24/2026 18:05 5 14.835
07/24/2026 18:05 23 14.835
07/24/2026 18:04 4 14.835
07/24/2026 18:04 32 14.835
07/24/2026 18:04 7 14.835
07/24/2026 18:04 100 14.835
07/24/2026 18:04 100 14.835
07/24/2026 18:04 1700 14.835
07/24/2026 18:04 800 14.835
07/24/2026 18:04 100 14.835
07/24/2026 18:04 34 14.835
07/24/2026 18:04 100 14.835
07/24/2026 18:03 25 14.835
07/24/2026 18:03 9 14.835
07/24/2026 18:03 100 14.835
07/24/2026 18:03 100 14.835
07/24/2026 18:03 100 14.835
07/24/2026 18:03 4 14.835
07/24/2026 18:02 100 14.835
07/24/2026 18:02 100 14.835
07/24/2026 18:01 100 14.835
07/24/2026 18:01 7 14.835
07/24/2026 18:01 9 14.835
07/24/2026 18:01 2 14.835
07/24/2026 18:00 1 14.835
07/24/2026 18:00 100 14.835
07/24/2026 18:00 11 14.835
07/24/2026 17:59 100 14.835
07/24/2026 17:59 7 14.835
07/24/2026 17:59 100 14.835
07/24/2026 17:59 32 14.835
07/24/2026 17:59 100 14.835
07/24/2026 17:59 46 14.835
07/24/2026 17:59 200 14.835
07/24/2026 17:59 34 14.835
07/24/2026 17:58 34 14.835
07/24/2026 17:58 1 14.835
07/24/2026 17:58 100 14.835
07/24/2026 17:57 9 14.835
07/24/2026 17:57 4 14.835
07/24/2026 17:57 1 14.835
07/24/2026 17:57 100 14.835
07/24/2026 17:57 7 14.835
07/24/2026 17:57 100 14.835
07/24/2026 17:57 9 14.835
07/24/2026 17:57 11 14.835
07/24/2026 17:57 4 14.835
07/24/2026 17:56 1 14.835
07/24/2026 17:56 100 14.835
07/24/2026 17:56 100 14.835
07/24/2026 17:56 50 14.835
07/24/2026 17:56 4 14.835
07/24/2026 17:56 100 14.835
07/24/2026 17:55 7 14.835
07/24/2026 17:55 4 14.835
07/24/2026 17:54 4 14.835
07/24/2026 17:54 34 14.835
07/24/2026 17:53 7 14.835
07/24/2026 17:53 1 14.835
07/24/2026 17:53 800 14.835
07/24/2026 17:53 9 14.835
07/24/2026 17:52 7 14.835
07/24/2026 17:49 9 14.835
07/24/2026 17:49 12 14.835
07/24/2026 17:48 1 14.835
07/24/2026 17:48 11 14.835
07/24/2026 17:48 1 14.835
07/24/2026 17:48 100 14.835
07/24/2026 17:48 20 14.835
07/24/2026 17:48 679 14.835
07/24/2026 17:47 1 14.835
07/24/2026 17:47 100 14.835
07/24/2026 17:47 20 14.835
07/24/2026 17:47 500 14.835
07/24/2026 17:47 300 14.835
07/24/2026 17:47 64 14.835
07/24/2026 17:47 21 14.835
07/24/2026 17:45 16 14.835
07/24/2026 17:44 115 14.83
07/24/2026 17:44 184 14.83
07/24/2026 17:44 100 14.83
07/24/2026 17:44 1 14.83
07/24/2026 17:44 703 14.83
07/24/2026 17:44 100 14.83
07/24/2026 17:44 1000 14.83
07/24/2026 17:44 1500 14.83
07/24/2026 17:44 2000 14.83
07/24/2026 17:44 600 14.83
07/24/2026 17:44 6300 14.83
07/24/2026 17:44 500 14.83
07/24/2026 17:44 4700 14.83
07/24/2026 17:44 400 14.831
07/24/2026 17:44 800 14.835
07/24/2026 17:44 5200 14.835
07/24/2026 17:44 200 14.831
07/24/2026 17:44 200 14.831
07/24/2026 17:44 800 14.835
07/24/2026 17:44 800 14.835
07/24/2026 17:44 116 14.835
07/24/2026 17:44 184 14.835
07/24/2026 17:44 200 14.835
07/24/2026 17:44 116 14.84
07/24/2026 17:44 800 14.84
07/24/2026 17:44 100 14.84
07/24/2026 17:44 100 14.84
07/24/2026 17:44 1 14.84
07/24/2026 17:44 500 14.84
07/24/2026 17:44 1 14.84
07/24/2026 17:44 82 14.84
07/24/2026 17:44 6 14.84
07/24/2026 17:44 100 14.84
07/24/2026 17:44 100 14.84
07/24/2026 17:44 8900 14.84
07/24/2026 17:44 157 14.84
07/24/2026 17:44 200 14.84
07/24/2026 17:44 384 14.84
07/24/2026 17:44 5800 14.84
07/24/2026 17:44 116 14.84
07/24/2026 17:44 800 14.845
07/24/2026 17:44 1000 14.845
07/24/2026 17:43 1000 14.84
07/24/2026 17:43 1097 14.84
07/24/2026 17:43 1100 14.835
07/24/2026 17:43 800 14.835
07/24/2026 17:43 800 14.835
07/24/2026 17:43 100 14.835
07/24/2026 17:43 1300 14.835
07/24/2026 17:43 800 14.835
07/24/2026 17:43 3 14.84
07/24/2026 17:43 1000 14.84
07/24/2026 17:43 6300 14.84
07/24/2026 17:43 2000 14.84
07/24/2026 17:43 100 14.84
07/24/2026 17:43 685 14.84
07/24/2026 17:43 1815 14.84
07/24/2026 17:43 100 14.84
07/24/2026 17:43 100 14.84
07/24/2026 17:43 100 14.84
07/24/2026 17:43 1200 14.84
07/24/2026 17:43 300 14.84
07/24/2026 17:43 700 14.84
07/24/2026 17:43 400 14.84
07/24/2026 17:43 16800 14.84
07/24/2026 17:43 656 14.84
07/24/2026 17:43 800 14.835
07/24/2026 17:43 1185 14.835
07/24/2026 17:43 200 14.835
07/24/2026 17:43 100 14.835
07/24/2026 17:43 1300 14.835
07/24/2026 17:43 100 14.835
07/24/2026 17:43 100 14.835
07/24/2026 17:43 2000 14.835
07/24/2026 17:43 6891 14.835
07/24/2026 17:43 800 14.835
07/24/2026 17:43 9 14.835
07/24/2026 17:43 1100 14.835
07/24/2026 17:43 200 14.835
07/24/2026 17:43 339 14.83
07/24/2026 17:43 100 14.83
07/24/2026 17:43 300 14.83
07/24/2026 17:43 900 14.83
07/24/2026 17:43 900 14.83
07/24/2026 17:43 1700 14.83
07/24/2026 17:43 1000 14.83
07/24/2026 17:43 6300 14.83
07/24/2026 17:43 1000 14.83
07/24/2026 17:43 1800 14.83
07/24/2026 17:43 40 14.83
07/24/2026 17:43 50 14.83
07/24/2026 17:43 100 14.83
07/24/2026 17:43 17 14.83
07/24/2026 17:43 100 14.83
07/24/2026 17:43 100 14.83
07/24/2026 17:43 100 14.83
07/24/2026 17:43 34 14.83
07/24/2026 17:43 3 14.83
07/24/2026 17:43 34 14.83
07/24/2026 17:43 670 14.83
07/24/2026 17:43 300 14.83
07/24/2026 17:43 930 14.83
07/24/2026 17:43 2000 14.83
07/24/2026 17:43 1800 14.83
07/24/2026 17:43 400 14.83
07/24/2026 17:43 500 14.83
07/24/2026 17:43 2254 14.83
07/24/2026 17:42 2 14.825
07/24/2026 17:42 17 14.825
07/24/2026 17:42 3 14.825
07/24/2026 17:41 2 14.825
07/24/2026 17:41 7 14.825
07/24/2026 17:41 48 14.825
07/24/2026 17:41 52 14.825
07/24/2026 17:40 48 14.825
07/24/2026 17:40 3 14.825
07/24/2026 17:40 100 14.825
07/24/2026 17:40 32 14.825
07/24/2026 17:39 1 14.825
07/24/2026 17:39 5 14.825
07/24/2026 17:38 200 14.825
07/24/2026 17:38 100 14.825
07/24/2026 17:38 100 14.825
07/24/2026 17:38 200 14.825
07/24/2026 17:37 1 14.825
07/24/2026 17:36 5 14.825
07/24/2026 17:36 100 14.825
07/24/2026 17:36 2 14.825
07/24/2026 17:36 100 14.825
07/24/2026 17:35 5 14.825
07/24/2026 17:35 100 14.825
07/24/2026 17:34 1 14.825
07/24/2026 17:34 12 14.825
07/24/2026 17:34 34 14.825
07/24/2026 17:34 100 14.825
07/24/2026 17:33 1 14.825
07/24/2026 17:33 3 14.825
07/24/2026 17:33 100 14.825
07/24/2026 17:32 1 14.825
07/24/2026 17:28 17 14.83
07/24/2026 17:28 5 14.825
07/24/2026 17:27 100 14.83
07/24/2026 17:27 1000 14.83
07/24/2026 17:27 7029 14.83
07/24/2026 17:27 17 14.83
07/24/2026 17:27 100 14.83
07/24/2026 17:27 34 14.83
07/24/2026 17:27 34 14.83
07/24/2026 17:27 10 14.83
07/24/2026 17:27 1 14.83
07/24/2026 17:27 213 14.83
07/24/2026 17:27 1100 14.83
07/24/2026 17:27 974 14.83
07/24/2026 17:27 1900 14.83
07/24/2026 17:27 1800 14.83
07/24/2026 17:27 277 14.83
07/24/2026 17:27 2523 14.83
07/24/2026 17:27 3500 14.83
07/24/2026 17:27 1563 14.83
07/24/2026 17:27 5 14.825
07/24/2026 17:26 1000 14.83
07/24/2026 17:26 2500 14.83
07/24/2026 17:26 900 14.83
07/24/2026 17:26 3437 14.83
07/24/2026 17:26 500 14.83
07/24/2026 17:26 4905 14.83
07/24/2026 17:26 1 14.825
07/24/2026 17:25 10 14.825
07/24/2026 17:24 34 14.825
07/24/2026 17:24 100 14.83
07/24/2026 17:23 500 14.83
07/24/2026 17:23 2500 14.83
07/24/2026 17:23 3100 14.83
07/24/2026 17:22 300 14.83
07/24/2026 17:22 300 14.83
07/24/2026 17:22 892 14.83
07/24/2026 17:22 3473 14.83
07/24/2026 17:22 100 14.83
07/24/2026 17:20 4 14.825
07/24/2026 17:20 18 14.825
07/24/2026 17:20 9 14.825
07/24/2026 17:19 6 14.825
07/24/2026 17:19 1 14.825
07/24/2026 17:19 11 14.825
07/24/2026 17:19 94 14.825
07/24/2026 17:19 26 14.825
07/24/2026 17:19 9 14.825
07/24/2026 17:19 100 14.825
07/24/2026 17:19 10 14.825
07/24/2026 17:19 17 14.825
07/24/2026 17:19 2 14.825
07/24/2026 17:19 4 14.825
07/24/2026 17:19 9 14.825
07/24/2026 17:19 1 14.825
07/24/2026 17:19 200 14.825
07/24/2026 17:19 100 14.825
07/24/2026 17:19 25 14.825
07/24/2026 17:18 1 14.825
07/24/2026 17:18 48 14.825
07/24/2026 17:18 100 14.825
07/24/2026 17:17 600 14.825
07/24/2026 17:17 600 14.825
07/24/2026 17:17 600 14.825
07/24/2026 17:17 600 14.825
07/24/2026 17:16 8 14.83
07/24/2026 17:15 34 14.825
07/24/2026 17:15 100 14.825
07/24/2026 17:15 100 14.825
07/24/2026 17:15 800 14.825
07/24/2026 17:14 34 14.825
07/24/2026 17:14 9 14.825
07/24/2026 17:13 20 14.825
07/24/2026 17:12 100 14.825
07/24/2026 17:12 9 14.825
07/24/2026 17:11 1 14.825
07/24/2026 17:10 1 14.825
07/24/2026 17:10 10 14.825
07/24/2026 17:09 1 14.825
07/24/2026 17:09 100 14.825
07/24/2026 17:08 10 14.825
07/24/2026 17:08 1 14.825
07/24/2026 17:08 10 14.825
07/24/2026 17:07 17 14.825
07/24/2026 17:07 20 14.825
07/24/2026 17:06 10 14.825
07/24/2026 17:05 500 14.825
07/24/2026 17:05 3 14.825
07/24/2026 17:04 34 14.825
07/24/2026 17:03 300 14.825
07/24/2026 17:02 7 14.825
07/24/2026 17:02 100 14.825
07/24/2026 17:01 1 14.825
07/24/2026 17:01 3 14.825
07/24/2026 17:01 34 14.825
07/24/2026 16:59 219 14.825
07/24/2026 16:58 48 14.825
07/24/2026 16:58 1 14.825
07/24/2026 16:57 18 14.825
07/24/2026 16:57 4 14.825
07/24/2026 16:57 1 14.825
07/24/2026 16:57 2 14.825
07/24/2026 16:57 4 14.825
07/24/2026 16:57 4 14.825
07/24/2026 16:57 4 14.825
07/24/2026 16:57 2 14.825
07/24/2026 16:57 4 14.825
07/24/2026 16:57 100 14.825
07/24/2026 16:57 57 14.825
07/24/2026 16:56 1 14.825
07/24/2026 16:55 17 14.825
07/24/2026 16:54 4 14.825
07/24/2026 16:54 2 14.825
07/24/2026 16:54 5 14.825
07/24/2026 16:54 2 14.825
07/24/2026 16:54 1 14.825
07/24/2026 16:54 5 14.825
07/24/2026 16:54 34 14.825
07/24/2026 16:54 27 14.825
07/24/2026 16:54 73 14.825
07/24/2026 16:54 4 14.825
07/24/2026 16:53 1 14.825
07/24/2026 16:53 4 14.825
07/24/2026 16:53 2 14.825
07/24/2026 16:52 2 14.825
07/24/2026 16:52 4 14.825
07/24/2026 16:50 4 14.825
07/24/2026 16:49 200 14.825
07/24/2026 16:49 1 14.825
07/24/2026 16:49 4 14.825
07/24/2026 16:49 2 14.825
07/24/2026 16:49 2 14.825
07/24/2026 16:49 4 14.825
07/24/2026 16:48 2 14.825
07/24/2026 16:48 4 14.825
07/24/2026 16:48 4 14.825
07/24/2026 16:48 2 14.825
07/24/2026 16:47 1 14.825
07/24/2026 16:47 3 14.825
07/24/2026 16:47 4 14.825
07/24/2026 16:46 1 14.825
07/24/2026 16:46 34 14.825
07/24/2026 16:46 4 14.825
07/24/2026 16:46 4 14.825
07/24/2026 16:46 100 14.825
07/24/2026 16:46 250 14.825
07/24/2026 16:45 4 14.825
07/24/2026 16:45 4 14.825
07/24/2026 16:45 2 14.825
07/24/2026 16:45 3 14.825
07/24/2026 16:45 2 14.825
07/24/2026 16:45 4 14.825
07/24/2026 16:44 34 14.825
07/24/2026 16:44 3 14.825
07/24/2026 16:44 48 14.825
07/24/2026 16:44 1 14.825
07/24/2026 16:44 2 14.825
07/24/2026 16:44 2 14.825
07/24/2026 16:44 17 14.825
07/24/2026 16:44 20 14.825
07/24/2026 16:44 4 14.825
07/24/2026 16:43 4 14.825
07/24/2026 16:43 4 14.825
07/24/2026 16:43 66 14.825
07/24/2026 16:43 34 14.825
07/24/2026 16:43 4 14.825
07/24/2026 16:42 4 14.825
07/24/2026 16:42 4 14.825
07/24/2026 16:41 4 14.825
07/24/2026 16:41 4 14.825
07/24/2026 16:41 2 14.825
07/24/2026 16:41 3 14.825
07/24/2026 16:41 4 14.825
07/24/2026 16:41 4 14.825
07/24/2026 16:41 2 14.825
07/24/2026 16:41 4 14.825
07/24/2026 16:41 3 14.825
07/24/2026 16:40 24 14.825
07/24/2026 16:40 76 14.825
07/24/2026 16:40 4 14.825
07/24/2026 16:40 1 14.825
07/24/2026 16:40 2 14.825
07/24/2026 16:40 4 14.825
07/24/2026 16:40 4 14.825
07/24/2026 16:40 4 14.825
07/24/2026 16:39 2 14.825
07/24/2026 16:39 3 14.825
07/24/2026 16:39 1 14.825
07/24/2026 16:39 4 14.825
07/24/2026 16:38 1 14.825
07/24/2026 16:38 4 14.825
07/24/2026 16:36 100 14.825
07/24/2026 16:35 1 14.825
07/24/2026 16:35 300 14.825
07/24/2026 16:34 1 14.825
07/24/2026 16:34 34 14.825
07/24/2026 16:33 100 14.825
07/24/2026 16:33 100 14.825
07/24/2026 16:32 1 14.825
07/24/2026 16:32 4 14.825
07/24/2026 16:32 100 14.825
07/24/2026 16:32 17 14.825
07/24/2026 16:32 34 14.825
07/24/2026 16:31 39 14.825
07/24/2026 16:31 61 14.825
07/24/2026 16:30 2 14.825
07/24/2026 16:29 1 14.825
07/24/2026 16:29 2 14.825
07/24/2026 16:29 34 14.825
07/24/2026 16:29 5 14.825
07/24/2026 16:29 95 14.825
07/24/2026 16:28 1 14.825
07/24/2026 16:28 3 14.825
07/24/2026 16:27 2 14.825
07/24/2026 16:27 3 14.825
07/24/2026 16:27 97 14.825
07/24/2026 16:27 3 14.825
07/24/2026 16:27 1 14.825
07/24/2026 16:26 3 14.825
07/24/2026 16:25 2 14.825
07/24/2026 16:25 3 14.825
07/24/2026 16:24 34 14.825
07/24/2026 16:24 3 14.825
07/24/2026 16:24 1 14.825
07/24/2026 16:24 99 14.825
07/24/2026 16:24 100 14.825
07/24/2026 16:23 1 14.825
07/24/2026 16:23 20 14.825
07/24/2026 16:23 198 14.825
07/24/2026 16:23 100 14.825
07/24/2026 16:22 2 14.825
07/24/2026 16:22 100 14.825
07/24/2026 16:21 1 14.825
07/24/2026 16:21 1000 14.82
07/24/2026 16:21 1000 14.82
07/24/2026 16:21 1000 14.82
07/24/2026 16:21 200 14.82
07/24/2026 16:21 5308 14.82
07/24/2026 16:21 200 14.82
07/24/2026 16:21 50 14.82
07/24/2026 16:21 37 14.82
07/24/2026 16:21 874 14.82
07/24/2026 16:21 500 14.82
07/24/2026 16:21 200 14.82
07/24/2026 16:21 1500 14.82
07/24/2026 16:21 100 14.825
07/24/2026 16:21 1 14.825
07/24/2026 16:21 1 14.825
07/24/2026 16:21 100 14.825
07/24/2026 16:21 1 14.825
07/24/2026 16:21 35 14.825
07/24/2026 16:21 1 14.825
07/24/2026 16:21 1 14.825
07/24/2026 16:21 1 14.825
07/24/2026 16:21 100 14.825
07/24/2026 16:21 5 14.825
07/24/2026 16:21 100 14.825
07/24/2026 16:21 100 14.825
07/24/2026 16:21 254 14.825
07/24/2026 16:20 1 14.825
07/24/2026 16:20 76 14.825
07/24/2026 16:19 1 14.825
07/24/2026 16:18 8 14.825
07/24/2026 16:18 100 14.825
07/24/2026 16:16 300 14.825
07/24/2026 16:16 100 14.825
07/24/2026 16:16 1 14.825
07/24/2026 16:16 35 14.825
07/24/2026 16:15 100 14.825
07/24/2026 16:15 10 14.825
07/24/2026 16:15 100 14.825
07/24/2026 16:14 10 14.825
07/24/2026 16:14 1 14.825
07/24/2026 16:13 1 14.825
07/24/2026 16:13 1 14.825
07/24/2026 16:13 105 14.825
07/24/2026 16:13 100 14.825
07/24/2026 16:13 300 14.825
07/24/2026 16:13 1 14.825
07/24/2026 16:12 12 14.825
07/24/2026 16:12 2 14.825
07/24/2026 16:12 100 14.825
07/24/2026 16:12 2 14.825
07/24/2026 16:12 1 14.825
07/24/2026 16:11 2 14.83
07/24/2026 16:10 100 14.83
07/24/2026 16:10 200 14.83
07/24/2026 16:10 768 14.83
07/24/2026 16:10 800 14.83
07/24/2026 16:09 100 14.83
07/24/2026 16:09 5 14.825
07/24/2026 16:08 10 14.825
07/24/2026 16:07 9 14.825
07/24/2026 16:07 500 14.825
07/24/2026 16:07 600 14.825
07/24/2026 16:07 600 14.825
07/24/2026 16:07 600 14.825
07/24/2026 16:07 600 14.825
07/24/2026 16:06 80 14.825
07/24/2026 16:06 500 14.825
07/24/2026 16:06 500 14.825
07/24/2026 16:06 100 14.825
07/24/2026 16:03 1000 14.83
07/24/2026 16:03 700 14.83
07/24/2026 16:03 1000 14.83
07/24/2026 16:03 3218 14.83
07/24/2026 16:03 3600 14.825
07/24/2026 16:03 100 14.825
07/24/2026 16:03 100 14.825
07/24/2026 16:03 400 14.825
07/24/2026 16:01 100 14.82
07/24/2026 16:01 100 14.82
07/24/2026 16:01 100 14.82
07/24/2026 16:01 200 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 200 14.82
07/24/2026 16:01 100 14.82
07/24/2026 16:01 200 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 200 14.82
07/24/2026 16:01 300 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 300 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 874 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 3400 14.82
07/24/2026 16:01 20 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 300 14.82
07/24/2026 16:01 357 14.82
07/24/2026 16:01 500 14.82
07/24/2026 16:01 1573 14.82
07/24/2026 16:01 227 14.82
07/24/2026 16:01 300 14.82
07/24/2026 16:00 100 14.82
07/24/2026 16:00 400 14.815
07/24/2026 16:00 500 14.82
07/24/2026 16:00 41 14.82
07/24/2026 16:00 39 14.82
07/24/2026 16:00 800 14.82
07/24/2026 16:00 300 14.82
07/24/2026 16:00 300 14.82
07/24/2026 16:00 600 14.82
07/24/2026 16:00 500 14.82
07/24/2026 16:00 500 14.82
07/24/2026 16:00 836 14.82
07/24/2026 16:00 500 14.82
07/24/2026 16:00 3500 14.82
07/24/2026 16:00 1 14.82
07/24/2026 16:00 100 14.82
07/24/2026 16:00 1 14.82
07/24/2026 16:00 299 14.82
07/24/2026 16:00 106 14.82
07/24/2026 16:00 194 14.82
07/24/2026 16:00 105 14.82
07/24/2026 16:00 195 14.82
07/24/2026 16:00 1000 14.82
07/24/2026 16:00 1000 14.82
07/24/2026 16:00 1500 14.82
07/24/2026 16:00 5 14.82
07/24/2026 16:00 300 14.82
07/24/2026 16:00 900 14.82
07/24/2026 16:00 642 14.82
07/24/2026 16:00 500 14.82
07/24/2026 16:00 500 14.82
07/24/2026 16:00 1 14.815
07/24/2026 16:00 1 14.815
07/24/2026 15:59 100 14.815
07/24/2026 15:59 703 14.815
07/24/2026 15:59 5900 14.82
07/24/2026 15:59 2400 14.82
07/24/2026 15:59 200 14.82
07/24/2026 15:59 750 14.82
07/24/2026 15:59 2600 14.82
07/24/2026 15:59 3500 14.82
07/24/2026 15:59 2200 14.82
07/24/2026 15:59 50 14.82
07/24/2026 15:59 100 14.82
07/24/2026 15:59 231 14.82
07/24/2026 15:59 100 14.82
07/24/2026 15:59 500 14.82
07/24/2026 15:59 169 14.82
07/24/2026 15:58 131 14.82
07/24/2026 15:58 100 14.82
07/24/2026 15:58 100 14.82
07/24/2026 15:58 400 14.82
07/24/2026 15:58 2800 14.82
07/24/2026 15:58 100 14.82
07/24/2026 15:58 300 14.82
07/24/2026 15:58 300 14.82
07/24/2026 15:58 300 14.82
07/24/2026 15:58 2300 14.82
07/24/2026 15:58 600 14.82
07/24/2026 15:58 2600 14.82
07/24/2026 15:58 100 14.82
07/24/2026 15:58 100 14.82
07/24/2026 15:58 300 14.82
07/24/2026 15:58 38 14.82
07/24/2026 15:58 200 14.82
07/24/2026 15:58 1 14.82
07/24/2026 15:58 12 14.82
07/24/2026 15:58 100 14.82
07/24/2026 15:58 3 14.82
07/24/2026 15:58 474 14.82
07/24/2026 15:58 1026 14.82
07/24/2026 15:58 300 14.82
07/24/2026 15:58 100 14.82
07/24/2026 15:58 100 14.82
07/24/2026 15:58 500 14.82
07/24/2026 15:58 500 14.82
07/24/2026 15:58 2000 14.82
07/24/2026 15:58 700 14.82
07/24/2026 15:58 600 14.82
07/24/2026 15:58 200 14.82
07/24/2026 15:58 1000 14.82
07/24/2026 15:58 2600 14.82
07/24/2026 15:58 2000 14.82
07/24/2026 15:58 3387 14.82
07/24/2026 15:58 100 14.825
07/24/2026 15:58 500 14.825
07/24/2026 15:58 3 14.825
07/24/2026 15:57 1 14.825
07/24/2026 15:56 125 14.825
07/24/2026 15:56 1 14.825
07/24/2026 15:56 6 14.825
07/24/2026 15:56 100 14.825
07/24/2026 15:54 1 14.825
07/24/2026 15:54 100 14.825
07/24/2026 15:54 3 14.825
07/24/2026 15:52 40 14.825
07/24/2026 15:51 10 14.825
07/24/2026 15:50 8 14.825
07/24/2026 15:49 1 14.825
07/24/2026 15:48 1 14.825
07/24/2026 15:47 300 14.825
07/24/2026 15:47 4 14.825
07/24/2026 15:47 300 14.825
07/24/2026 15:46 1 14.825
07/24/2026 15:46 19 14.83
07/24/2026 15:46 31 14.83
07/24/2026 15:46 854 14.83
07/24/2026 15:46 267 14.83
07/24/2026 15:46 49 14.83
07/24/2026 15:46 184 14.83
07/24/2026 15:46 716 14.83
07/24/2026 15:46 500 14.83
07/24/2026 15:46 400 14.83
07/24/2026 15:46 300 14.825
07/24/2026 15:45 125 14.825
07/24/2026 15:44 40 14.825
07/24/2026 15:43 1 14.825
07/24/2026 15:42 100 14.825
07/24/2026 15:42 9 14.825
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 32 14.83
07/24/2026 15:42 106 14.83
07/24/2026 15:42 1100 14.83
07/24/2026 15:42 14 14.83
07/24/2026 15:42 200 14.83
07/24/2026 15:42 200 14.83
07/24/2026 15:42 100 14.83
07/24/2026 15:42 1000 14.83
07/24/2026 15:42 3603 14.83
07/24/2026 15:42 1600 14.83
07/24/2026 15:42 100 14.835
07/24/2026 15:40 100 14.835
07/24/2026 15:40 833 14.83
07/24/2026 15:40 1238 14.83
07/24/2026 15:40 100 14.835
07/24/2026 15:39 40 14.83
07/24/2026 15:39 100 14.835
07/24/2026 15:37 1 14.835
07/24/2026 15:37 100 14.835
07/24/2026 15:36 2700 14.835
07/24/2026 15:36 200 14.835
07/24/2026 15:36 2700 14.835
07/24/2026 15:35 400 14.83
07/24/2026 15:35 1200 14.83
07/24/2026 15:34 1600 14.83
07/24/2026 15:34 100 14.835
07/24/2026 15:34 100 14.83
07/24/2026 15:33 100 14.835
07/24/2026 15:33 100 14.835
07/24/2026 15:33 2500 14.835
07/24/2026 15:33 100 14.835
07/24/2026 15:33 100 14.835
07/24/2026 15:33 200 14.84
07/24/2026 15:33 200 14.84
07/24/2026 15:33 100 14.84
07/24/2026 15:33 200 14.84
07/24/2026 15:33 100 14.84
07/24/2026 15:33 500 14.84
07/24/2026 15:33 100 14.84
07/24/2026 15:33 200 14.84
07/24/2026 15:33 66 14.84
07/24/2026 15:33 23 14.84
07/24/2026 15:33 200 14.84
07/24/2026 15:33 1500 14.84
07/24/2026 15:33 177 14.84
07/24/2026 15:32 323 14.84
07/24/2026 15:32 100 14.845
07/24/2026 15:32 27 14.845
07/24/2026 15:32 13 14.845
07/24/2026 15:32 100 14.84
07/24/2026 15:32 200 14.84
07/24/2026 15:32 63 14.84
07/24/2026 15:32 100 14.84
07/24/2026 15:32 200 14.84
07/24/2026 15:32 300 14.84
07/24/2026 15:32 200 14.84
07/24/2026 15:32 500 14.84
07/24/2026 15:31 100 14.845
07/24/2026 15:30 1 14.845
07/24/2026 15:30 35258 14.85
07/24/2026 15:30 35258 14.85