Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.84
+0.01
(
+0.07% )
|
14.83
|
41,400 |
14.84
|
11,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 635274 | 14.84 |
| 07/24/2026 21:59 | 1 | 14.835 |
| 07/24/2026 21:59 | 121 | 14.835 |
| 07/24/2026 21:59 | 91 | 14.835 |
| 07/24/2026 21:59 | 160 | 14.835 |
| 07/24/2026 21:59 | 30 | 14.835 |
| 07/24/2026 21:59 | 2 | 14.835 |
| 07/24/2026 21:59 | 3 | 14.835 |
| 07/24/2026 21:59 | 400 | 14.835 |
| 07/24/2026 21:59 | 209 | 14.835 |
| 07/24/2026 21:59 | 300 | 14.835 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 19 | 14.835 |
| 07/24/2026 21:59 | 60 | 14.839 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 1383 | 14.835 |
| 07/24/2026 21:59 | 1 | 14.835 |
| 07/24/2026 21:59 | 8 | 14.835 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 300 | 14.835 |
| 07/24/2026 21:59 | 16 | 14.835 |
| 07/24/2026 21:59 | 9 | 14.835 |
| 07/24/2026 21:59 | 1 | 14.835 |
| 07/24/2026 21:59 | 5 | 14.835 |
| 07/24/2026 21:59 | 1 | 14.835 |
| 07/24/2026 21:59 | 1 | 14.835 |
| 07/24/2026 21:59 | 1 | 14.835 |
| 07/24/2026 21:59 | 1 | 14.835 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 200 | 14.835 |
| 07/24/2026 21:59 | 200 | 14.835 |
| 07/24/2026 21:59 | 7 | 14.835 |
| 07/24/2026 21:59 | 70 | 14.835 |
| 07/24/2026 21:59 | 1 | 14.835 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 116 | 14.835 |
| 07/24/2026 21:59 | 3 | 14.835 |
| 07/24/2026 21:59 | 198 | 14.835 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 100 | 14.835 |
| 07/24/2026 21:59 | 4300 | 14.835 |
| 07/24/2026 21:59 | 473 | 14.835 |
| 07/24/2026 21:59 | 60 | 14.835 |
| 07/24/2026 21:59 | 18 | 14.835 |
| 07/24/2026 21:58 | 16 | 14.835 |
| 07/24/2026 21:58 | 300 | 14.835 |
| 07/24/2026 21:58 | 1 | 14.835 |
| 07/24/2026 21:58 | 99 | 14.835 |
| 07/24/2026 21:58 | 1 | 14.835 |
| 07/24/2026 21:58 | 300 | 14.835 |
| 07/24/2026 21:58 | 100 | 14.835 |
| 07/24/2026 21:58 | 5 | 14.835 |
| 07/24/2026 21:58 | 95 | 14.835 |
| 07/24/2026 21:58 | 100 | 14.835 |
| 07/24/2026 21:58 | 100 | 14.835 |
| 07/24/2026 21:58 | 5 | 14.835 |
| 07/24/2026 21:58 | 12 | 14.835 |
| 07/24/2026 21:58 | 1253 | 14.835 |
| 07/24/2026 21:58 | 200 | 14.835 |
| 07/24/2026 21:58 | 31 | 14.835 |
| 07/24/2026 21:58 | 100 | 14.835 |
| 07/24/2026 21:58 | 100 | 14.835 |
| 07/24/2026 21:58 | 152 | 14.835 |
| 07/24/2026 21:57 | 99 | 14.835 |
| 07/24/2026 21:57 | 1 | 14.835 |
| 07/24/2026 21:57 | 100 | 14.835 |
| 07/24/2026 21:57 | 45 | 14.835 |
| 07/24/2026 21:57 | 57 | 14.835 |
| 07/24/2026 21:57 | 143 | 14.835 |
| 07/24/2026 21:57 | 557 | 14.835 |
| 07/24/2026 21:57 | 300 | 14.835 |
| 07/24/2026 21:57 | 12 | 14.835 |
| 07/24/2026 21:57 | 200 | 14.835 |
| 07/24/2026 21:57 | 230 | 14.835 |
| 07/24/2026 21:57 | 1 | 14.835 |
| 07/24/2026 21:57 | 200 | 14.835 |
| 07/24/2026 21:57 | 100 | 14.835 |
| 07/24/2026 21:57 | 100 | 14.835 |
| 07/24/2026 21:57 | 200 | 14.835 |
| 07/24/2026 21:57 | 700 | 14.835 |
| 07/24/2026 21:57 | 100 | 14.835 |
| 07/24/2026 21:57 | 500 | 14.835 |
| 07/24/2026 21:57 | 300 | 14.835 |
| 07/24/2026 21:57 | 6315 | 14.835 |
| 07/24/2026 21:56 | 232 | 14.835 |
| 07/24/2026 21:56 | 168 | 14.835 |
| 07/24/2026 21:56 | 500 | 14.835 |
| 07/24/2026 21:56 | 16 | 14.835 |
| 07/24/2026 21:56 | 700 | 14.835 |
| 07/24/2026 21:56 | 384 | 14.835 |
| 07/24/2026 21:56 | 200 | 14.835 |
| 07/24/2026 21:56 | 100 | 14.835 |
| 07/24/2026 21:56 | 16 | 14.835 |
| 07/24/2026 21:56 | 700 | 14.835 |
| 07/24/2026 21:56 | 684 | 14.835 |
| 07/24/2026 21:56 | 16 | 14.835 |
| 07/24/2026 21:56 | 100 | 14.835 |
| 07/24/2026 21:56 | 100 | 14.835 |
| 07/24/2026 21:56 | 100 | 14.835 |
| 07/24/2026 21:56 | 100 | 14.835 |
| 07/24/2026 21:56 | 200 | 14.835 |
| 07/24/2026 21:56 | 90 | 14.835 |
| 07/24/2026 21:56 | 16 | 14.835 |
| 07/24/2026 21:56 | 50 | 14.835 |
| 07/24/2026 21:55 | 3285 | 14.835 |
| 07/24/2026 21:55 | 100 | 14.835 |
| 07/24/2026 21:55 | 1390 | 14.835 |
| 07/24/2026 21:55 | 10 | 14.835 |
| 07/24/2026 21:55 | 71 | 14.835 |
| 07/24/2026 21:55 | 1 | 14.835 |
| 07/24/2026 21:54 | 9 | 14.835 |
| 07/24/2026 21:54 | 1159 | 14.835 |
| 07/24/2026 21:54 | 5841 | 14.835 |
| 07/24/2026 21:54 | 100 | 14.835 |
| 07/24/2026 21:54 | 100 | 14.835 |
| 07/24/2026 21:54 | 1 | 14.835 |
| 07/24/2026 21:54 | 6800 | 14.835 |
| 07/24/2026 21:54 | 500 | 14.835 |
| 07/24/2026 21:54 | 300 | 14.835 |
| 07/24/2026 21:53 | 100 | 14.835 |
| 07/24/2026 21:52 | 300 | 14.835 |
| 07/24/2026 21:52 | 200 | 14.835 |
| 07/24/2026 21:52 | 100 | 14.835 |
| 07/24/2026 21:51 | 200 | 14.835 |
| 07/24/2026 21:51 | 100 | 14.835 |
| 07/24/2026 21:51 | 100 | 14.835 |
| 07/24/2026 21:51 | 100 | 14.835 |
| 07/24/2026 21:51 | 500 | 14.835 |
| 07/24/2026 21:51 | 500 | 14.835 |
| 07/24/2026 21:51 | 500 | 14.84 |
| 07/24/2026 21:51 | 100 | 14.835 |
| 07/24/2026 21:51 | 100 | 14.835 |
| 07/24/2026 21:51 | 500 | 14.84 |
| 07/24/2026 21:51 | 100 | 14.84 |
| 07/24/2026 21:51 | 100 | 14.84 |
| 07/24/2026 21:51 | 300 | 14.84 |
| 07/24/2026 21:51 | 100 | 14.84 |
| 07/24/2026 21:51 | 100 | 14.84 |
| 07/24/2026 21:51 | 400 | 14.84 |
| 07/24/2026 21:51 | 100 | 14.84 |
| 07/24/2026 21:51 | 138 | 14.84 |
| 07/24/2026 21:51 | 1 | 14.84 |
| 07/24/2026 21:51 | 148 | 14.84 |
| 07/24/2026 21:51 | 500 | 14.84 |
| 07/24/2026 21:51 | 700 | 14.84 |
| 07/24/2026 21:51 | 100 | 14.84 |
| 07/24/2026 21:51 | 700 | 14.84 |
| 07/24/2026 21:51 | 1200 | 14.84 |
| 07/24/2026 21:51 | 100 | 14.84 |
| 07/24/2026 21:51 | 436 | 14.84 |
| 07/24/2026 21:51 | 64 | 14.84 |
| 07/24/2026 21:50 | 514 | 14.84 |
| 07/24/2026 21:50 | 500 | 14.84 |
| 07/24/2026 21:50 | 200 | 14.84 |
| 07/24/2026 21:50 | 300 | 14.84 |
| 07/24/2026 21:50 | 2500 | 14.84 |
| 07/24/2026 21:50 | 300 | 14.84 |
| 07/24/2026 21:50 | 100 | 14.84 |
| 07/24/2026 21:50 | 500 | 14.84 |
| 07/24/2026 21:50 | 200 | 14.84 |
| 07/24/2026 21:50 | 400 | 14.84 |
| 07/24/2026 21:50 | 500 | 14.84 |
| 07/24/2026 21:50 | 100 | 14.84 |
| 07/24/2026 21:50 | 100 | 14.84 |
| 07/24/2026 21:50 | 500 | 14.84 |
| 07/24/2026 21:50 | 24 | 14.84 |
| 07/24/2026 21:50 | 17 | 14.84 |
| 07/24/2026 21:50 | 100 | 14.84 |
| 07/24/2026 21:50 | 100 | 14.84 |
| 07/24/2026 21:50 | 66 | 14.84 |
| 07/24/2026 21:50 | 34 | 14.84 |
| 07/24/2026 21:49 | 100 | 14.845 |
| 07/24/2026 21:49 | 1240 | 14.845 |
| 07/24/2026 21:49 | 19 | 14.84 |
| 07/24/2026 21:49 | 19 | 14.84 |
| 07/24/2026 21:49 | 1 | 14.84 |
| 07/24/2026 21:49 | 1 | 14.84 |
| 07/24/2026 21:49 | 9 | 14.84 |
| 07/24/2026 21:49 | 100 | 14.84 |
| 07/24/2026 21:49 | 1 | 14.84 |
| 07/24/2026 21:49 | 9 | 14.84 |
| 07/24/2026 21:49 | 9 | 14.84 |
| 07/24/2026 21:49 | 1 | 14.84 |
| 07/24/2026 21:48 | 1 | 14.84 |
| 07/24/2026 21:48 | 9 | 14.84 |
| 07/24/2026 21:48 | 1 | 14.84 |
| 07/24/2026 21:48 | 9 | 14.84 |
| 07/24/2026 21:48 | 100 | 14.845 |
| 07/24/2026 21:48 | 1 | 14.84 |
| 07/24/2026 21:48 | 9 | 14.84 |
| 07/24/2026 21:48 | 1 | 14.84 |
| 07/24/2026 21:48 | 9 | 14.84 |
| 07/24/2026 21:48 | 9 | 14.84 |
| 07/24/2026 21:48 | 1 | 14.84 |
| 07/24/2026 21:48 | 9 | 14.84 |
| 07/24/2026 21:48 | 1 | 14.84 |
| 07/24/2026 21:48 | 1 | 14.84 |
| 07/24/2026 21:48 | 9 | 14.84 |
| 07/24/2026 21:47 | 9 | 14.84 |
| 07/24/2026 21:47 | 1 | 14.84 |
| 07/24/2026 21:47 | 1 | 14.84 |
| 07/24/2026 21:47 | 9 | 14.84 |
| 07/24/2026 21:47 | 1 | 14.84 |
| 07/24/2026 21:47 | 9 | 14.84 |
| 07/24/2026 21:47 | 1 | 14.84 |
| 07/24/2026 21:47 | 9 | 14.84 |
| 07/24/2026 21:47 | 1 | 14.84 |
| 07/24/2026 21:47 | 9 | 14.84 |
| 07/24/2026 21:47 | 9 | 14.84 |
| 07/24/2026 21:47 | 1 | 14.84 |
| 07/24/2026 21:46 | 17 | 14.845 |
| 07/24/2026 21:46 | 100 | 14.845 |
| 07/24/2026 21:45 | 20 | 14.845 |
| 07/24/2026 21:45 | 1 | 14.845 |
| 07/24/2026 21:45 | 100 | 14.845 |
| 07/24/2026 21:44 | 101 | 14.845 |
| 07/24/2026 21:44 | 100 | 14.845 |
| 07/24/2026 21:42 | 30 | 14.845 |
| 07/24/2026 21:41 | 30 | 14.845 |
| 07/24/2026 21:41 | 100 | 14.845 |
| 07/24/2026 21:41 | 100 | 14.845 |
| 07/24/2026 21:40 | 7000 | 14.845 |
| 07/24/2026 21:40 | 100 | 14.845 |
| 07/24/2026 21:39 | 3 | 14.845 |
| 07/24/2026 21:36 | 100 | 14.845 |
| 07/24/2026 21:35 | 34 | 14.84 |
| 07/24/2026 21:35 | 430 | 14.84 |
| 07/24/2026 21:35 | 300 | 14.84 |
| 07/24/2026 21:35 | 100 | 14.84 |
| 07/24/2026 21:35 | 2400 | 14.84 |
| 07/24/2026 21:35 | 400 | 14.84 |
| 07/24/2026 21:35 | 3 | 14.84 |
| 07/24/2026 21:35 | 200 | 14.84 |
| 07/24/2026 21:35 | 300 | 14.84 |
| 07/24/2026 21:35 | 41 | 14.84 |
| 07/24/2026 21:35 | 160 | 14.84 |
| 07/24/2026 21:35 | 100 | 14.84 |
| 07/24/2026 21:35 | 500 | 14.84 |
| 07/24/2026 21:35 | 49 | 14.84 |
| 07/24/2026 21:35 | 17 | 14.84 |
| 07/24/2026 21:34 | 100 | 14.845 |
| 07/24/2026 21:34 | 300 | 14.845 |
| 07/24/2026 21:33 | 30 | 14.84 |
| 07/24/2026 21:32 | 4 | 14.84 |
| 07/24/2026 21:32 | 3 | 14.84 |
| 07/24/2026 21:32 | 3 | 14.84 |
| 07/24/2026 21:32 | 34 | 14.84 |
| 07/24/2026 21:32 | 10 | 14.84 |
| 07/24/2026 21:31 | 500 | 14.845 |
| 07/24/2026 21:31 | 700 | 14.845 |
| 07/24/2026 21:31 | 200 | 14.845 |
| 07/24/2026 21:31 | 100 | 14.845 |
| 07/24/2026 21:30 | 100 | 14.845 |
| 07/24/2026 21:30 | 1 | 14.845 |
| 07/24/2026 21:30 | 12 | 14.845 |
| 07/24/2026 21:29 | 3 | 14.845 |
| 07/24/2026 21:29 | 1 | 14.845 |
| 07/24/2026 21:29 | 100 | 14.845 |
| 07/24/2026 21:29 | 100 | 14.845 |
| 07/24/2026 21:29 | 100 | 14.845 |
| 07/24/2026 21:29 | 3 | 14.845 |
| 07/24/2026 21:28 | 100 | 14.845 |
| 07/24/2026 21:28 | 100 | 14.845 |
| 07/24/2026 21:28 | 100 | 14.845 |
| 07/24/2026 21:28 | 100 | 14.845 |
| 07/24/2026 21:28 | 1100 | 14.845 |
| 07/24/2026 21:28 | 100 | 14.845 |
| 07/24/2026 21:28 | 30 | 14.845 |
| 07/24/2026 21:28 | 100 | 14.845 |
| 07/24/2026 21:27 | 100 | 14.845 |
| 07/24/2026 21:26 | 1 | 14.845 |
| 07/24/2026 21:26 | 100 | 14.845 |
| 07/24/2026 21:25 | 100 | 14.845 |
| 07/24/2026 21:25 | 100 | 14.845 |
| 07/24/2026 21:25 | 143 | 14.845 |
| 07/24/2026 21:25 | 100 | 14.845 |
| 07/24/2026 21:24 | 100 | 14.845 |
| 07/24/2026 21:24 | 100 | 14.845 |
| 07/24/2026 21:24 | 100 | 14.845 |
| 07/24/2026 21:24 | 100 | 14.845 |
| 07/24/2026 21:23 | 100 | 14.845 |
| 07/24/2026 21:23 | 100 | 14.845 |
| 07/24/2026 21:23 | 17 | 14.845 |
| 07/24/2026 21:23 | 100 | 14.845 |
| 07/24/2026 21:23 | 30 | 14.845 |
| 07/24/2026 21:22 | 100 | 14.845 |
| 07/24/2026 21:22 | 100 | 14.845 |
| 07/24/2026 21:22 | 100 | 14.845 |
| 07/24/2026 21:22 | 100 | 14.845 |
| 07/24/2026 21:22 | 34 | 14.845 |
| 07/24/2026 21:21 | 100 | 14.845 |
| 07/24/2026 21:21 | 200 | 14.845 |
| 07/24/2026 21:21 | 100 | 14.845 |
| 07/24/2026 21:21 | 34 | 14.845 |
| 07/24/2026 21:20 | 100 | 14.845 |
| 07/24/2026 21:20 | 100 | 14.845 |
| 07/24/2026 21:20 | 100 | 14.845 |
| 07/24/2026 21:20 | 100 | 14.845 |
| 07/24/2026 21:19 | 100 | 14.845 |
| 07/24/2026 21:19 | 100 | 14.845 |
| 07/24/2026 21:19 | 100 | 14.845 |
| 07/24/2026 21:18 | 100 | 14.845 |
| 07/24/2026 21:18 | 100 | 14.845 |
| 07/24/2026 21:18 | 100 | 14.845 |
| 07/24/2026 21:18 | 100 | 14.845 |
| 07/24/2026 21:18 | 100 | 14.845 |
| 07/24/2026 21:17 | 100 | 14.845 |
| 07/24/2026 21:17 | 600 | 14.845 |
| 07/24/2026 21:17 | 100 | 14.845 |
| 07/24/2026 21:16 | 100 | 14.845 |
| 07/24/2026 21:16 | 100 | 14.845 |
| 07/24/2026 21:16 | 100 | 14.845 |
| 07/24/2026 21:15 | 18 | 14.845 |
| 07/24/2026 21:15 | 100 | 14.845 |
| 07/24/2026 21:15 | 100 | 14.845 |
| 07/24/2026 21:14 | 3 | 14.845 |
| 07/24/2026 21:14 | 100 | 14.845 |
| 07/24/2026 21:13 | 3 | 14.845 |
| 07/24/2026 21:13 | 3 | 14.845 |
| 07/24/2026 21:12 | 100 | 14.845 |
| 07/24/2026 21:12 | 34 | 14.845 |
| 07/24/2026 21:12 | 100 | 14.845 |
| 07/24/2026 21:11 | 17 | 14.84 |
| 07/24/2026 21:10 | 10 | 14.84 |
| 07/24/2026 21:10 | 2000 | 14.84 |
| 07/24/2026 21:10 | 100 | 14.84 |
| 07/24/2026 21:10 | 100 | 14.84 |
| 07/24/2026 21:10 | 5901 | 14.84 |
| 07/24/2026 21:10 | 82 | 14.84 |
| 07/24/2026 21:10 | 200 | 14.84 |
| 07/24/2026 21:10 | 82 | 14.84 |
| 07/24/2026 21:10 | 400 | 14.84 |
| 07/24/2026 21:10 | 100 | 14.84 |
| 07/24/2026 21:10 | 100 | 14.84 |
| 07/24/2026 21:10 | 150 | 14.84 |
| 07/24/2026 21:10 | 100 | 14.84 |
| 07/24/2026 21:10 | 500 | 14.84 |
| 07/24/2026 21:10 | 1 | 14.84 |
| 07/24/2026 21:10 | 500 | 14.84 |
| 07/24/2026 21:10 | 100 | 14.845 |
| 07/24/2026 21:10 | 6700 | 14.845 |
| 07/24/2026 21:10 | 200 | 14.845 |
| 07/24/2026 21:09 | 100 | 14.845 |
| 07/24/2026 21:09 | 77 | 14.845 |
| 07/24/2026 21:05 | 100 | 14.845 |
| 07/24/2026 21:05 | 600 | 14.845 |
| 07/24/2026 21:05 | 900 | 14.845 |
| 07/24/2026 21:04 | 1000 | 14.845 |
| 07/24/2026 21:04 | 500 | 14.845 |
| 07/24/2026 21:04 | 700 | 14.845 |
| 07/24/2026 21:04 | 1000 | 14.845 |
| 07/24/2026 21:04 | 700 | 14.845 |
| 07/24/2026 21:04 | 300 | 14.845 |
| 07/24/2026 21:04 | 800 | 14.845 |
| 07/24/2026 21:04 | 45 | 14.845 |
| 07/24/2026 21:04 | 100 | 14.845 |
| 07/24/2026 21:04 | 97 | 14.845 |
| 07/24/2026 21:04 | 100 | 14.845 |
| 07/24/2026 21:04 | 758 | 14.845 |
| 07/24/2026 21:03 | 45 | 14.845 |
| 07/24/2026 21:03 | 400 | 14.845 |
| 07/24/2026 21:03 | 500 | 14.845 |
| 07/24/2026 21:02 | 90 | 14.85 |
| 07/24/2026 21:01 | 97 | 14.845 |
| 07/24/2026 21:01 | 100 | 14.845 |
| 07/24/2026 21:01 | 600 | 14.845 |
| 07/24/2026 21:01 | 200 | 14.845 |
| 07/24/2026 21:00 | 100 | 14.845 |
| 07/24/2026 21:00 | 100 | 14.845 |
| 07/24/2026 21:00 | 100 | 14.84 |
| 07/24/2026 21:00 | 100 | 14.84 |
| 07/24/2026 21:00 | 100 | 14.84 |
| 07/24/2026 21:00 | 20 | 14.84 |
| 07/24/2026 21:00 | 20 | 14.84 |
| 07/24/2026 21:00 | 20 | 14.84 |
| 07/24/2026 21:00 | 6527 | 14.84 |
| 07/24/2026 21:00 | 6073 | 14.84 |
| 07/24/2026 21:00 | 30 | 14.84 |
| 07/24/2026 21:00 | 4 | 14.84 |
| 07/24/2026 21:00 | 34 | 14.84 |
| 07/24/2026 21:00 | 34 | 14.84 |
| 07/24/2026 21:00 | 17 | 14.84 |
| 07/24/2026 21:00 | 43 | 14.84 |
| 07/24/2026 21:00 | 27700 | 14.84 |
| 07/24/2026 21:00 | 10 | 14.84 |
| 07/24/2026 21:00 | 213 | 14.84 |
| 07/24/2026 21:00 | 300 | 14.84 |
| 07/24/2026 21:00 | 497 | 14.84 |
| 07/24/2026 21:00 | 1500 | 14.84 |
| 07/24/2026 21:00 | 1500 | 14.84 |
| 07/24/2026 21:00 | 1000 | 14.84 |
| 07/24/2026 21:00 | 1045 | 14.84 |
| 07/24/2026 21:00 | 3 | 14.84 |
| 07/24/2026 21:00 | 97 | 14.84 |
| 07/24/2026 21:00 | 100 | 14.84 |
| 07/24/2026 21:00 | 3 | 14.84 |
| 07/24/2026 21:00 | 5 | 14.84 |
| 07/24/2026 21:00 | 1355 | 14.84 |
| 07/24/2026 21:00 | 892 | 14.84 |
| 07/24/2026 21:00 | 500 | 14.84 |
| 07/24/2026 21:00 | 1733 | 14.84 |
| 07/24/2026 20:59 | 100 | 14.835 |
| 07/24/2026 20:59 | 100 | 14.835 |
| 07/24/2026 20:57 | 273 | 14.84 |
| 07/24/2026 20:56 | 500 | 14.835 |
| 07/24/2026 20:56 | 500 | 14.835 |
| 07/24/2026 20:55 | 80 | 14.84 |
| 07/24/2026 20:55 | 100 | 14.835 |
| 07/24/2026 20:54 | 100 | 14.835 |
| 07/24/2026 20:54 | 12 | 14.84 |
| 07/24/2026 20:54 | 2 | 14.84 |
| 07/24/2026 20:53 | 1900 | 14.835 |
| 07/24/2026 20:53 | 100 | 14.835 |
| 07/24/2026 20:52 | 6 | 14.835 |
| 07/24/2026 20:52 | 41 | 14.835 |
| 07/24/2026 20:52 | 100 | 14.835 |
| 07/24/2026 20:52 | 126 | 14.835 |
| 07/24/2026 20:52 | 4 | 14.835 |
| 07/24/2026 20:52 | 34 | 14.835 |
| 07/24/2026 20:52 | 29 | 14.835 |
| 07/24/2026 20:52 | 100 | 14.835 |
| 07/24/2026 20:52 | 34 | 14.835 |
| 07/24/2026 20:51 | 1 | 14.835 |
| 07/24/2026 20:51 | 16 | 14.835 |
| 07/24/2026 20:51 | 22 | 14.835 |
| 07/24/2026 20:51 | 2 | 14.835 |
| 07/24/2026 20:50 | 1 | 14.835 |
| 07/24/2026 20:50 | 100 | 14.835 |
| 07/24/2026 20:49 | 1 | 14.835 |
| 07/24/2026 20:49 | 72 | 14.835 |
| 07/24/2026 20:49 | 55 | 14.835 |
| 07/24/2026 20:49 | 1 | 14.835 |
| 07/24/2026 20:49 | 42 | 14.835 |
| 07/24/2026 20:48 | 2 | 14.835 |
| 07/24/2026 20:48 | 100 | 14.835 |
| 07/24/2026 20:48 | 17 | 14.835 |
| 07/24/2026 20:48 | 300 | 14.84 |
| 07/24/2026 20:48 | 100 | 14.835 |
| 07/24/2026 20:47 | 800 | 14.835 |
| 07/24/2026 20:47 | 800 | 14.835 |
| 07/24/2026 20:47 | 800 | 14.835 |
| 07/24/2026 20:47 | 800 | 14.835 |
| 07/24/2026 20:47 | 800 | 14.835 |
| 07/24/2026 20:47 | 40 | 14.835 |
| 07/24/2026 20:47 | 100 | 14.835 |
| 07/24/2026 20:46 | 100 | 14.835 |
| 07/24/2026 20:45 | 1 | 14.835 |
| 07/24/2026 20:44 | 1 | 14.835 |
| 07/24/2026 20:43 | 5 | 14.835 |
| 07/24/2026 20:43 | 4 | 14.835 |
| 07/24/2026 20:43 | 54 | 14.835 |
| 07/24/2026 20:42 | 234 | 14.835 |
| 07/24/2026 20:42 | 7 | 14.835 |
| 07/24/2026 20:42 | 34 | 14.835 |
| 07/24/2026 20:42 | 8 | 14.835 |
| 07/24/2026 20:42 | 8 | 14.835 |
| 07/24/2026 20:41 | 300 | 14.835 |
| 07/24/2026 20:41 | 8 | 14.835 |
| 07/24/2026 20:41 | 100 | 14.835 |
| 07/24/2026 20:41 | 10 | 14.835 |
| 07/24/2026 20:41 | 8 | 14.835 |
| 07/24/2026 20:40 | 8 | 14.835 |
| 07/24/2026 20:40 | 20 | 14.835 |
| 07/24/2026 20:40 | 8 | 14.835 |
| 07/24/2026 20:40 | 121 | 14.835 |
| 07/24/2026 20:39 | 100 | 14.835 |
| 07/24/2026 20:39 | 8 | 14.835 |
| 07/24/2026 20:39 | 54 | 14.835 |
| 07/24/2026 20:39 | 30 | 14.835 |
| 07/24/2026 20:39 | 6 | 14.835 |
| 07/24/2026 20:39 | 8 | 14.835 |
| 07/24/2026 20:38 | 8 | 14.835 |
| 07/24/2026 20:38 | 8 | 14.835 |
| 07/24/2026 20:38 | 46 | 14.835 |
| 07/24/2026 20:37 | 1 | 14.835 |
| 07/24/2026 20:37 | 34 | 14.835 |
| 07/24/2026 20:37 | 54 | 14.835 |
| 07/24/2026 20:36 | 17 | 14.835 |
| 07/24/2026 20:36 | 1 | 14.835 |
| 07/24/2026 20:36 | 100 | 14.835 |
| 07/24/2026 20:35 | 17 | 14.835 |
| 07/24/2026 20:35 | 17 | 14.835 |
| 07/24/2026 20:35 | 54 | 14.835 |
| 07/24/2026 20:33 | 5 | 14.835 |
| 07/24/2026 20:33 | 10 | 14.835 |
| 07/24/2026 20:33 | 18 | 14.835 |
| 07/24/2026 20:33 | 24 | 14.835 |
| 07/24/2026 20:33 | 43 | 14.835 |
| 07/24/2026 20:32 | 34 | 14.835 |
| 07/24/2026 20:30 | 4 | 14.835 |
| 07/24/2026 20:30 | 1 | 14.835 |
| 07/24/2026 20:30 | 99 | 14.835 |
| 07/24/2026 20:30 | 100 | 14.835 |
| 07/24/2026 20:30 | 47 | 14.835 |
| 07/24/2026 20:30 | 5 | 14.835 |
| 07/24/2026 20:30 | 100 | 14.835 |
| 07/24/2026 20:30 | 173 | 14.835 |
| 07/24/2026 20:30 | 100 | 14.835 |
| 07/24/2026 20:29 | 76 | 14.835 |
| 07/24/2026 20:29 | 10 | 14.835 |
| 07/24/2026 20:29 | 18 | 14.835 |
| 07/24/2026 20:29 | 24 | 14.835 |
| 07/24/2026 20:29 | 47 | 14.835 |
| 07/24/2026 20:28 | 1 | 14.835 |
| 07/24/2026 20:27 | 47 | 14.835 |
| 07/24/2026 20:27 | 5 | 14.835 |
| 07/24/2026 20:26 | 47 | 14.835 |
| 07/24/2026 20:25 | 17 | 14.835 |
| 07/24/2026 20:25 | 100 | 14.835 |
| 07/24/2026 20:24 | 2 | 14.835 |
| 07/24/2026 20:24 | 47 | 14.835 |
| 07/24/2026 20:24 | 3646 | 14.835 |
| 07/24/2026 20:24 | 100 | 14.835 |
| 07/24/2026 20:24 | 600 | 14.835 |
| 07/24/2026 20:24 | 200 | 14.835 |
| 07/24/2026 20:24 | 5754 | 14.835 |
| 07/24/2026 20:24 | 48 | 14.835 |
| 07/24/2026 20:24 | 49 | 14.835 |
| 07/24/2026 20:24 | 5 | 14.835 |
| 07/24/2026 20:24 | 757 | 14.835 |
| 07/24/2026 20:24 | 9 | 14.835 |
| 07/24/2026 20:24 | 17 | 14.835 |
| 07/24/2026 20:24 | 49 | 14.835 |
| 07/24/2026 20:24 | 47 | 14.835 |
| 07/24/2026 20:23 | 5 | 14.835 |
| 07/24/2026 20:23 | 100 | 14.835 |
| 07/24/2026 20:23 | 100 | 14.835 |
| 07/24/2026 20:23 | 34 | 14.835 |
| 07/24/2026 20:23 | 100 | 14.835 |
| 07/24/2026 20:22 | 34 | 14.835 |
| 07/24/2026 20:22 | 7 | 14.835 |
| 07/24/2026 20:22 | 31 | 14.835 |
| 07/24/2026 20:21 | 1 | 14.835 |
| 07/24/2026 20:21 | 31 | 14.835 |
| 07/24/2026 20:21 | 47 | 14.835 |
| 07/24/2026 20:20 | 32 | 14.835 |
| 07/24/2026 20:20 | 5 | 14.835 |
| 07/24/2026 20:20 | 47 | 14.835 |
| 07/24/2026 20:20 | 33 | 14.835 |
| 07/24/2026 20:19 | 32 | 14.835 |
| 07/24/2026 20:19 | 5 | 14.835 |
| 07/24/2026 20:18 | 1 | 14.835 |
| 07/24/2026 20:18 | 47 | 14.835 |
| 07/24/2026 20:18 | 100 | 14.835 |
| 07/24/2026 20:17 | 5 | 14.835 |
| 07/24/2026 20:17 | 47 | 14.835 |
| 07/24/2026 20:16 | 5 | 14.835 |
| 07/24/2026 20:16 | 2 | 14.835 |
| 07/24/2026 20:15 | 5 | 14.835 |
| 07/24/2026 20:15 | 200 | 14.835 |
| 07/24/2026 20:14 | 5 | 14.835 |
| 07/24/2026 20:14 | 47 | 14.835 |
| 07/24/2026 20:14 | 366 | 14.835 |
| 07/24/2026 20:13 | 8 | 14.835 |
| 07/24/2026 20:13 | 1 | 14.835 |
| 07/24/2026 20:13 | 5 | 14.835 |
| 07/24/2026 20:13 | 17 | 14.835 |
| 07/24/2026 20:13 | 34 | 14.835 |
| 07/24/2026 20:12 | 16 | 14.84 |
| 07/24/2026 20:12 | 300 | 14.84 |
| 07/24/2026 20:11 | 7 | 14.84 |
| 07/24/2026 20:11 | 7 | 14.84 |
| 07/24/2026 20:11 | 9 | 14.84 |
| 07/24/2026 20:11 | 9 | 14.84 |
| 07/24/2026 20:11 | 6 | 14.835 |
| 07/24/2026 20:11 | 694 | 14.835 |
| 07/24/2026 20:11 | 6 | 14.835 |
| 07/24/2026 20:11 | 36 | 14.835 |
| 07/24/2026 20:11 | 100 | 14.835 |
| 07/24/2026 20:11 | 50 | 14.835 |
| 07/24/2026 20:11 | 5 | 14.835 |
| 07/24/2026 20:10 | 14 | 14.835 |
| 07/24/2026 20:10 | 7 | 14.835 |
| 07/24/2026 20:10 | 5 | 14.835 |
| 07/24/2026 20:09 | 1 | 14.835 |
| 07/24/2026 20:09 | 5 | 14.835 |
| 07/24/2026 20:09 | 100 | 14.835 |
| 07/24/2026 20:08 | 34 | 14.835 |
| 07/24/2026 20:08 | 4 | 14.835 |
| 07/24/2026 20:07 | 5 | 14.835 |
| 07/24/2026 20:07 | 1 | 14.835 |
| 07/24/2026 20:07 | 15 | 14.835 |
| 07/24/2026 20:07 | 175 | 14.835 |
| 07/24/2026 20:07 | 3 | 14.835 |
| 07/24/2026 20:07 | 14 | 14.835 |
| 07/24/2026 20:07 | 5 | 14.835 |
| 07/24/2026 20:06 | 16 | 14.835 |
| 07/24/2026 20:06 | 15 | 14.835 |
| 07/24/2026 20:06 | 12 | 14.835 |
| 07/24/2026 20:06 | 3 | 14.835 |
| 07/24/2026 20:06 | 5 | 14.835 |
| 07/24/2026 20:06 | 47 | 14.835 |
| 07/24/2026 20:06 | 3 | 14.835 |
| 07/24/2026 20:06 | 23 | 14.835 |
| 07/24/2026 20:06 | 30 | 14.835 |
| 07/24/2026 20:05 | 2 | 14.835 |
| 07/24/2026 20:05 | 5 | 14.835 |
| 07/24/2026 20:05 | 134 | 14.835 |
| 07/24/2026 20:04 | 2 | 14.835 |
| 07/24/2026 20:04 | 73 | 14.835 |
| 07/24/2026 20:03 | 47 | 14.835 |
| 07/24/2026 20:03 | 2 | 14.835 |
| 07/24/2026 20:03 | 5 | 14.835 |
| 07/24/2026 20:03 | 33 | 14.835 |
| 07/24/2026 20:03 | 34 | 14.835 |
| 07/24/2026 20:03 | 11 | 14.835 |
| 07/24/2026 20:02 | 1 | 14.835 |
| 07/24/2026 20:02 | 70 | 14.835 |
| 07/24/2026 20:02 | 132 | 14.835 |
| 07/24/2026 20:02 | 17 | 14.835 |
| 07/24/2026 20:00 | 1 | 14.835 |
| 07/24/2026 20:00 | 200 | 14.835 |
| 07/24/2026 20:00 | 414 | 14.835 |
| 07/24/2026 20:00 | 2 | 14.835 |
| 07/24/2026 19:59 | 8 | 14.835 |
| 07/24/2026 19:59 | 1 | 14.835 |
| 07/24/2026 19:56 | 100 | 14.835 |
| 07/24/2026 19:54 | 700 | 14.835 |
| 07/24/2026 19:54 | 700 | 14.835 |
| 07/24/2026 19:54 | 34 | 14.835 |
| 07/24/2026 19:54 | 700 | 14.835 |
| 07/24/2026 19:54 | 700 | 14.835 |
| 07/24/2026 19:54 | 700 | 14.835 |
| 07/24/2026 19:54 | 100 | 14.835 |
| 07/24/2026 19:54 | 200 | 14.835 |
| 07/24/2026 19:54 | 201 | 14.835 |
| 07/24/2026 19:54 | 199 | 14.835 |
| 07/24/2026 19:53 | 1 | 14.835 |
| 07/24/2026 19:53 | 34 | 14.835 |
| 07/24/2026 19:53 | 100 | 14.835 |
| 07/24/2026 19:53 | 200 | 14.835 |
| 07/24/2026 19:52 | 100 | 14.835 |
| 07/24/2026 19:52 | 38 | 14.835 |
| 07/24/2026 19:52 | 100 | 14.835 |
| 07/24/2026 19:52 | 100 | 14.835 |
| 07/24/2026 19:52 | 100 | 14.835 |
| 07/24/2026 19:52 | 100 | 14.835 |
| 07/24/2026 19:52 | 1 | 14.835 |
| 07/24/2026 19:52 | 1 | 14.835 |
| 07/24/2026 19:52 | 70 | 14.835 |
| 07/24/2026 19:52 | 290 | 14.835 |
| 07/24/2026 19:52 | 2 | 14.835 |
| 07/24/2026 19:52 | 60 | 14.835 |
| 07/24/2026 19:52 | 38 | 14.835 |
| 07/24/2026 19:50 | 100 | 14.835 |
| 07/24/2026 19:50 | 17 | 14.835 |
| 07/24/2026 19:48 | 1 | 14.835 |
| 07/24/2026 19:48 | 100 | 14.835 |
| 07/24/2026 19:47 | 1 | 14.835 |
| 07/24/2026 19:47 | 1 | 14.835 |
| 07/24/2026 19:46 | 3000 | 14.835 |
| 07/24/2026 19:46 | 600 | 14.835 |
| 07/24/2026 19:46 | 70 | 14.835 |
| 07/24/2026 19:46 | 30 | 14.835 |
| 07/24/2026 19:46 | 60 | 14.835 |
| 07/24/2026 19:44 | 5 | 14.835 |
| 07/24/2026 19:43 | 34 | 14.835 |
| 07/24/2026 19:43 | 5 | 14.835 |
| 07/24/2026 19:42 | 1 | 14.835 |
| 07/24/2026 19:42 | 5 | 14.835 |
| 07/24/2026 19:41 | 1 | 14.835 |
| 07/24/2026 19:41 | 5 | 14.835 |
| 07/24/2026 19:41 | 100 | 14.835 |
| 07/24/2026 19:41 | 10 | 14.835 |
| 07/24/2026 19:41 | 2734 | 14.835 |
| 07/24/2026 19:41 | 200 | 14.835 |
| 07/24/2026 19:41 | 666 | 14.835 |
| 07/24/2026 19:40 | 1 | 14.835 |
| 07/24/2026 19:40 | 34 | 14.835 |
| 07/24/2026 19:40 | 100 | 14.835 |
| 07/24/2026 19:39 | 520 | 14.835 |
| 07/24/2026 19:39 | 100 | 14.83 |
| 07/24/2026 19:39 | 200 | 14.83 |
| 07/24/2026 19:39 | 100 | 14.83 |
| 07/24/2026 19:39 | 100 | 14.83 |
| 07/24/2026 19:39 | 200 | 14.83 |
| 07/24/2026 19:39 | 300 | 14.83 |
| 07/24/2026 19:39 | 300 | 14.83 |
| 07/24/2026 19:39 | 2500 | 14.83 |
| 07/24/2026 19:39 | 1000 | 14.83 |
| 07/24/2026 19:39 | 2852 | 14.83 |
| 07/24/2026 19:39 | 300 | 14.83 |
| 07/24/2026 19:39 | 3 | 14.83 |
| 07/24/2026 19:39 | 3 | 14.83 |
| 07/24/2026 19:39 | 100 | 14.83 |
| 07/24/2026 19:39 | 82 | 14.83 |
| 07/24/2026 19:39 | 155 | 14.83 |
| 07/24/2026 19:39 | 161 | 14.83 |
| 07/24/2026 19:39 | 500 | 14.83 |
| 07/24/2026 19:39 | 500 | 14.83 |
| 07/24/2026 19:39 | 1400 | 14.83 |
| 07/24/2026 19:39 | 700 | 14.835 |
| 07/24/2026 19:39 | 200 | 14.835 |
| 07/24/2026 19:38 | 17 | 14.835 |
| 07/24/2026 19:37 | 2 | 14.835 |
| 07/24/2026 19:37 | 100 | 14.835 |
| 07/24/2026 19:37 | 1000 | 14.83 |
| 07/24/2026 19:37 | 700 | 14.835 |
| 07/24/2026 19:37 | 121 | 14.835 |
| 07/24/2026 19:36 | 260 | 14.835 |
| 07/24/2026 19:36 | 4 | 14.835 |
| 07/24/2026 19:35 | 37 | 14.835 |
| 07/24/2026 19:35 | 2 | 14.835 |
| 07/24/2026 19:34 | 66 | 14.835 |
| 07/24/2026 19:34 | 2 | 14.835 |
| 07/24/2026 19:33 | 100 | 14.835 |
| 07/24/2026 19:33 | 34 | 14.835 |
| 07/24/2026 19:32 | 100 | 14.835 |
| 07/24/2026 19:30 | 30 | 14.835 |
| 07/24/2026 19:30 | 89 | 14.835 |
| 07/24/2026 19:30 | 3 | 14.835 |
| 07/24/2026 19:30 | 300 | 14.835 |
| 07/24/2026 19:29 | 1 | 14.835 |
| 07/24/2026 19:28 | 5 | 14.835 |
| 07/24/2026 19:26 | 500 | 14.835 |
| 07/24/2026 19:25 | 2 | 14.835 |
| 07/24/2026 19:24 | 1 | 14.835 |
| 07/24/2026 19:23 | 1 | 14.835 |
| 07/24/2026 19:23 | 31 | 14.835 |
| 07/24/2026 19:23 | 100 | 14.835 |
| 07/24/2026 19:23 | 169 | 14.835 |
| 07/24/2026 19:22 | 1 | 14.835 |
| 07/24/2026 19:22 | 2 | 14.835 |
| 07/24/2026 19:22 | 20 | 14.835 |
| 07/24/2026 19:22 | 9 | 14.835 |
| 07/24/2026 19:22 | 1 | 14.835 |
| 07/24/2026 19:21 | 1 | 14.835 |
| 07/24/2026 19:21 | 3 | 14.835 |
| 07/24/2026 19:21 | 10 | 14.835 |
| 07/24/2026 19:21 | 4 | 14.835 |
| 07/24/2026 19:21 | 2 | 14.835 |
| 07/24/2026 19:21 | 59 | 14.835 |
| 07/24/2026 19:20 | 100 | 14.83 |
| 07/24/2026 19:20 | 2200 | 14.83 |
| 07/24/2026 19:20 | 1780 | 14.83 |
| 07/24/2026 19:20 | 20 | 14.83 |
| 07/24/2026 19:20 | 14 | 14.83 |
| 07/24/2026 19:20 | 1686 | 14.83 |
| 07/24/2026 19:20 | 100 | 14.83 |
| 07/24/2026 19:20 | 3000 | 14.83 |
| 07/24/2026 19:20 | 3300 | 14.83 |
| 07/24/2026 19:20 | 1927 | 14.83 |
| 07/24/2026 19:20 | 1273 | 14.83 |
| 07/24/2026 19:20 | 100 | 14.83 |
| 07/24/2026 19:20 | 37 | 14.83 |
| 07/24/2026 19:20 | 390 | 14.83 |
| 07/24/2026 19:20 | 4 | 14.83 |
| 07/24/2026 19:20 | 39 | 14.83 |
| 07/24/2026 19:20 | 610 | 14.83 |
| 07/24/2026 19:20 | 300 | 14.83 |
| 07/24/2026 19:20 | 357 | 14.83 |
| 07/24/2026 19:20 | 743 | 14.83 |
| 07/24/2026 19:20 | 34 | 14.83 |
| 07/24/2026 19:20 | 17 | 14.83 |
| 07/24/2026 19:20 | 34 | 14.83 |
| 07/24/2026 19:20 | 34 | 14.83 |
| 07/24/2026 19:20 | 5 | 14.83 |
| 07/24/2026 19:20 | 300 | 14.83 |
| 07/24/2026 19:20 | 3000 | 14.83 |
| 07/24/2026 19:20 | 3300 | 14.83 |
| 07/24/2026 19:20 | 41 | 14.83 |
| 07/24/2026 19:20 | 229 | 14.83 |
| 07/24/2026 19:20 | 100 | 14.83 |
| 07/24/2026 19:20 | 2022 | 14.83 |
| 07/24/2026 19:20 | 202 | 14.83 |
| 07/24/2026 19:20 | 122 | 14.83 |
| 07/24/2026 19:20 | 1500 | 14.83 |
| 07/24/2026 19:20 | 1000 | 14.83 |
| 07/24/2026 19:20 | 606 | 14.83 |
| 07/24/2026 19:20 | 20 | 14.83 |
| 07/24/2026 19:20 | 100 | 14.83 |
| 07/24/2026 19:20 | 500 | 14.83 |
| 07/24/2026 19:20 | 974 | 14.83 |
| 07/24/2026 19:20 | 500 | 14.83 |
| 07/24/2026 19:20 | 4678 | 14.83 |
| 07/24/2026 19:19 | 1 | 14.825 |
| 07/24/2026 19:19 | 500 | 14.825 |
| 07/24/2026 19:19 | 100 | 14.825 |
| 07/24/2026 19:18 | 1 | 14.825 |
| 07/24/2026 19:17 | 1 | 14.825 |
| 07/24/2026 19:17 | 400 | 14.825 |
| 07/24/2026 19:16 | 1 | 14.825 |
| 07/24/2026 19:15 | 17 | 14.825 |
| 07/24/2026 19:14 | 1 | 14.825 |
| 07/24/2026 19:14 | 1 | 14.825 |
| 07/24/2026 19:14 | 2 | 14.825 |
| 07/24/2026 19:13 | 3 | 14.825 |
| 07/24/2026 19:13 | 1 | 14.825 |
| 07/24/2026 19:13 | 3 | 14.825 |
| 07/24/2026 19:13 | 34 | 14.825 |
| 07/24/2026 19:13 | 2 | 14.825 |
| 07/24/2026 19:12 | 2 | 14.825 |
| 07/24/2026 19:12 | 4 | 14.825 |
| 07/24/2026 19:12 | 2 | 14.825 |
| 07/24/2026 19:12 | 2 | 14.825 |
| 07/24/2026 19:12 | 4 | 14.825 |
| 07/24/2026 19:11 | 2 | 14.825 |
| 07/24/2026 19:11 | 1 | 14.825 |
| 07/24/2026 19:11 | 2 | 14.825 |
| 07/24/2026 19:11 | 2 | 14.825 |
| 07/24/2026 19:11 | 4 | 14.825 |
| 07/24/2026 19:11 | 34 | 14.825 |
| 07/24/2026 19:11 | 2 | 14.825 |
| 07/24/2026 19:10 | 2 | 14.825 |
| 07/24/2026 19:10 | 66 | 14.825 |
| 07/24/2026 19:10 | 4 | 14.825 |
| 07/24/2026 19:09 | 445 | 14.825 |
| 07/24/2026 19:09 | 1 | 14.825 |
| 07/24/2026 19:09 | 15 | 14.825 |
| 07/24/2026 19:09 | 2 | 14.825 |
| 07/24/2026 19:09 | 100 | 14.825 |
| 07/24/2026 19:09 | 1 | 14.825 |
| 07/24/2026 19:08 | 1 | 14.825 |
| 07/24/2026 19:08 | 1 | 14.825 |
| 07/24/2026 19:08 | 4 | 14.825 |
| 07/24/2026 19:08 | 100 | 14.825 |
| 07/24/2026 19:08 | 1 | 14.825 |
| 07/24/2026 19:07 | 1 | 14.825 |
| 07/24/2026 19:07 | 1 | 14.825 |
| 07/24/2026 19:07 | 30 | 14.825 |
| 07/24/2026 19:07 | 1 | 14.825 |
| 07/24/2026 19:06 | 1 | 14.825 |
| 07/24/2026 19:06 | 40 | 14.825 |
| 07/24/2026 19:06 | 5 | 14.825 |
| 07/24/2026 19:06 | 4 | 14.825 |
| 07/24/2026 19:06 | 50 | 14.825 |
| 07/24/2026 19:05 | 12 | 14.825 |
| 07/24/2026 19:05 | 15 | 14.825 |
| 07/24/2026 19:05 | 7 | 14.825 |
| 07/24/2026 19:04 | 3 | 14.825 |
| 07/24/2026 19:04 | 4 | 14.825 |
| 07/24/2026 19:04 | 100 | 14.825 |
| 07/24/2026 19:04 | 12 | 14.825 |
| 07/24/2026 19:04 | 11 | 14.825 |
| 07/24/2026 19:04 | 4 | 14.825 |
| 07/24/2026 19:04 | 7 | 14.825 |
| 07/24/2026 19:04 | 4 | 14.825 |
| 07/24/2026 19:04 | 789 | 14.825 |
| 07/24/2026 19:04 | 7 | 14.825 |
| 07/24/2026 19:03 | 17 | 14.825 |
| 07/24/2026 19:03 | 4 | 14.825 |
| 07/24/2026 19:03 | 34 | 14.825 |
| 07/24/2026 19:03 | 70 | 14.825 |
| 07/24/2026 19:02 | 11 | 14.825 |
| 07/24/2026 19:02 | 1 | 14.825 |
| 07/24/2026 19:02 | 788 | 14.825 |
| 07/24/2026 19:01 | 11 | 14.825 |
| 07/24/2026 19:01 | 1 | 14.825 |
| 07/24/2026 19:01 | 384 | 14.825 |
| 07/24/2026 19:00 | 49 | 14.825 |
| 07/24/2026 19:00 | 3 | 14.825 |
| 07/24/2026 19:00 | 6 | 14.825 |
| 07/24/2026 18:59 | 33 | 14.825 |
| 07/24/2026 18:59 | 1 | 14.83 |
| 07/24/2026 18:59 | 300 | 14.825 |
| 07/24/2026 18:58 | 5 | 14.825 |
| 07/24/2026 18:58 | 20 | 14.825 |
| 07/24/2026 18:58 | 10 | 14.825 |
| 07/24/2026 18:58 | 100 | 14.825 |
| 07/24/2026 18:57 | 3 | 14.83 |
| 07/24/2026 18:57 | 15 | 14.83 |
| 07/24/2026 18:57 | 3 | 14.83 |
| 07/24/2026 18:57 | 100 | 14.825 |
| 07/24/2026 18:57 | 49 | 14.825 |
| 07/24/2026 18:56 | 3 | 14.825 |
| 07/24/2026 18:56 | 18 | 14.825 |
| 07/24/2026 18:56 | 34 | 14.825 |
| 07/24/2026 18:56 | 4 | 14.825 |
| 07/24/2026 18:56 | 2 | 14.825 |
| 07/24/2026 18:56 | 3 | 14.825 |
| 07/24/2026 18:55 | 1 | 14.825 |
| 07/24/2026 18:55 | 4 | 14.825 |
| 07/24/2026 18:55 | 7 | 14.825 |
| 07/24/2026 18:55 | 49 | 14.825 |
| 07/24/2026 18:55 | 3 | 14.825 |
| 07/24/2026 18:54 | 1 | 14.825 |
| 07/24/2026 18:54 | 4 | 14.825 |
| 07/24/2026 18:53 | 2 | 14.825 |
| 07/24/2026 18:53 | 4 | 14.825 |
| 07/24/2026 18:53 | 34 | 14.825 |
| 07/24/2026 18:52 | 49 | 14.825 |
| 07/24/2026 18:52 | 1 | 14.825 |
| 07/24/2026 18:52 | 4 | 14.825 |
| 07/24/2026 18:52 | 17 | 14.825 |
| 07/24/2026 18:51 | 1 | 14.825 |
| 07/24/2026 18:51 | 4 | 14.825 |
| 07/24/2026 18:50 | 4 | 14.825 |
| 07/24/2026 18:49 | 1 | 14.825 |
| 07/24/2026 18:49 | 5 | 14.825 |
| 07/24/2026 18:49 | 5 | 14.825 |
| 07/24/2026 18:48 | 87 | 14.825 |
| 07/24/2026 18:48 | 4 | 14.825 |
| 07/24/2026 18:48 | 20 | 14.825 |
| 07/24/2026 18:48 | 4 | 14.825 |
| 07/24/2026 18:47 | 6 | 14.825 |
| 07/24/2026 18:47 | 11 | 14.825 |
| 07/24/2026 18:46 | 4 | 14.825 |
| 07/24/2026 18:46 | 4 | 14.825 |
| 07/24/2026 18:45 | 13 | 14.825 |
| 07/24/2026 18:43 | 34 | 14.82 |
| 07/24/2026 18:42 | 34 | 14.82 |
| 07/24/2026 18:41 | 1 | 14.825 |
| 07/24/2026 18:41 | 9 | 14.825 |
| 07/24/2026 18:41 | 9 | 14.825 |
| 07/24/2026 18:40 | 1 | 14.825 |
| 07/24/2026 18:40 | 17 | 14.825 |
| 07/24/2026 18:40 | 216 | 14.825 |
| 07/24/2026 18:39 | 1 | 14.825 |
| 07/24/2026 18:39 | 4 | 14.825 |
| 07/24/2026 18:38 | 2 | 14.825 |
| 07/24/2026 18:37 | 147 | 14.825 |
| 07/24/2026 18:37 | 49 | 14.825 |
| 07/24/2026 18:36 | 3 | 14.825 |
| 07/24/2026 18:36 | 9 | 14.825 |
| 07/24/2026 18:35 | 2 | 14.825 |
| 07/24/2026 18:34 | 1 | 14.825 |
| 07/24/2026 18:34 | 51 | 14.825 |
| 07/24/2026 18:33 | 1 | 14.825 |
| 07/24/2026 18:33 | 34 | 14.82 |
| 07/24/2026 18:32 | 384 | 14.825 |
| 07/24/2026 18:32 | 116 | 14.825 |
| 07/24/2026 18:32 | 100 | 14.83 |
| 07/24/2026 18:32 | 100 | 14.83 |
| 07/24/2026 18:32 | 100 | 14.83 |
| 07/24/2026 18:32 | 100 | 14.83 |
| 07/24/2026 18:32 | 2000 | 14.83 |
| 07/24/2026 18:32 | 1 | 14.83 |
| 07/24/2026 18:32 | 200 | 14.83 |
| 07/24/2026 18:32 | 100 | 14.83 |
| 07/24/2026 18:32 | 100 | 14.83 |
| 07/24/2026 18:32 | 3 | 14.83 |
| 07/24/2026 18:32 | 100 | 14.83 |
| 07/24/2026 18:32 | 100 | 14.83 |
| 07/24/2026 18:32 | 147 | 14.83 |
| 07/24/2026 18:32 | 116 | 14.83 |
| 07/24/2026 18:32 | 384 | 14.83 |
| 07/24/2026 18:32 | 9 | 14.835 |
| 07/24/2026 18:31 | 1300 | 14.83 |
| 07/24/2026 18:31 | 1400 | 14.83 |
| 07/24/2026 18:29 | 2600 | 14.83 |
| 07/24/2026 18:29 | 100 | 14.835 |
| 07/24/2026 18:29 | 100 | 14.835 |
| 07/24/2026 18:28 | 17 | 14.83 |
| 07/24/2026 18:28 | 2 | 14.835 |
| 07/24/2026 18:28 | 7 | 14.835 |
| 07/24/2026 18:28 | 100 | 14.835 |
| 07/24/2026 18:27 | 3 | 14.835 |
| 07/24/2026 18:27 | 100 | 14.83 |
| 07/24/2026 18:27 | 1200 | 14.83 |
| 07/24/2026 18:27 | 581 | 14.83 |
| 07/24/2026 18:27 | 384 | 14.83 |
| 07/24/2026 18:27 | 116 | 14.83 |
| 07/24/2026 18:27 | 3 | 14.83 |
| 07/24/2026 18:27 | 100 | 14.83 |
| 07/24/2026 18:27 | 76 | 14.83 |
| 07/24/2026 18:27 | 100 | 14.835 |
| 07/24/2026 18:27 | 34 | 14.83 |
| 07/24/2026 18:27 | 60 | 14.835 |
| 07/24/2026 18:27 | 2 | 14.835 |
| 07/24/2026 18:26 | 9 | 14.835 |
| 07/24/2026 18:25 | 5 | 14.835 |
| 07/24/2026 18:25 | 33 | 14.835 |
| 07/24/2026 18:24 | 28 | 14.83 |
| 07/24/2026 18:24 | 384 | 14.83 |
| 07/24/2026 18:24 | 100 | 14.83 |
| 07/24/2026 18:24 | 1000 | 14.83 |
| 07/24/2026 18:24 | 41 | 14.83 |
| 07/24/2026 18:24 | 500 | 14.83 |
| 07/24/2026 18:24 | 447 | 14.83 |
| 07/24/2026 18:24 | 7 | 14.835 |
| 07/24/2026 18:23 | 100 | 14.83 |
| 07/24/2026 18:23 | 53 | 14.83 |
| 07/24/2026 18:23 | 82 | 14.83 |
| 07/24/2026 18:23 | 34 | 14.83 |
| 07/24/2026 18:22 | 66 | 14.835 |
| 07/24/2026 18:22 | 34 | 14.835 |
| 07/24/2026 18:22 | 1387 | 14.83 |
| 07/24/2026 18:22 | 1283 | 14.83 |
| 07/24/2026 18:22 | 9 | 14.835 |
| 07/24/2026 18:21 | 7 | 14.835 |
| 07/24/2026 18:21 | 100 | 14.83 |
| 07/24/2026 18:21 | 595 | 14.83 |
| 07/24/2026 18:21 | 316 | 14.83 |
| 07/24/2026 18:21 | 3 | 14.83 |
| 07/24/2026 18:21 | 100 | 14.83 |
| 07/24/2026 18:21 | 1 | 14.83 |
| 07/24/2026 18:21 | 37 | 14.83 |
| 07/24/2026 18:21 | 148 | 14.83 |
| 07/24/2026 18:21 | 1200 | 14.83 |
| 07/24/2026 18:21 | 200 | 14.835 |
| 07/24/2026 18:20 | 9 | 14.835 |
| 07/24/2026 18:20 | 7 | 14.835 |
| 07/24/2026 18:20 | 43 | 14.835 |
| 07/24/2026 18:20 | 5 | 14.835 |
| 07/24/2026 18:20 | 2 | 14.835 |
| 07/24/2026 18:20 | 19 | 14.835 |
| 07/24/2026 18:20 | 4 | 14.835 |
| 07/24/2026 18:19 | 100 | 14.835 |
| 07/24/2026 18:19 | 100 | 14.835 |
| 07/24/2026 18:19 | 100 | 14.835 |
| 07/24/2026 18:19 | 100 | 14.835 |
| 07/24/2026 18:17 | 7 | 14.835 |
| 07/24/2026 18:17 | 17 | 14.83 |
| 07/24/2026 18:16 | 300 | 14.83 |
| 07/24/2026 18:16 | 915 | 14.83 |
| 07/24/2026 18:16 | 100 | 14.83 |
| 07/24/2026 18:16 | 700 | 14.83 |
| 07/24/2026 18:16 | 300 | 14.835 |
| 07/24/2026 18:16 | 100 | 14.835 |
| 07/24/2026 18:16 | 90 | 14.835 |
| 07/24/2026 18:15 | 100 | 14.835 |
| 07/24/2026 18:15 | 100 | 14.835 |
| 07/24/2026 18:15 | 9 | 14.835 |
| 07/24/2026 18:15 | 37 | 14.835 |
| 07/24/2026 18:14 | 100 | 14.835 |
| 07/24/2026 18:14 | 600 | 14.835 |
| 07/24/2026 18:14 | 100 | 14.835 |
| 07/24/2026 18:14 | 2 | 14.835 |
| 07/24/2026 18:14 | 8 | 14.835 |
| 07/24/2026 18:14 | 100 | 14.835 |
| 07/24/2026 18:14 | 100 | 14.835 |
| 07/24/2026 18:14 | 34 | 14.835 |
| 07/24/2026 18:13 | 49 | 14.835 |
| 07/24/2026 18:13 | 3 | 14.835 |
| 07/24/2026 18:13 | 7 | 14.835 |
| 07/24/2026 18:13 | 50 | 14.835 |
| 07/24/2026 18:13 | 34 | 14.835 |
| 07/24/2026 18:12 | 7 | 14.835 |
| 07/24/2026 18:12 | 54 | 14.835 |
| 07/24/2026 18:12 | 11 | 14.835 |
| 07/24/2026 18:12 | 100 | 14.835 |
| 07/24/2026 18:12 | 100 | 14.835 |
| 07/24/2026 18:12 | 100 | 14.835 |
| 07/24/2026 18:11 | 14 | 14.835 |
| 07/24/2026 18:11 | 3 | 14.835 |
| 07/24/2026 18:11 | 11 | 14.835 |
| 07/24/2026 18:10 | 1 | 14.835 |
| 07/24/2026 18:10 | 22 | 14.83 |
| 07/24/2026 18:10 | 100 | 14.83 |
| 07/24/2026 18:10 | 500 | 14.83 |
| 07/24/2026 18:10 | 534 | 14.83 |
| 07/24/2026 18:10 | 800 | 14.835 |
| 07/24/2026 18:10 | 7 | 14.835 |
| 07/24/2026 18:10 | 84 | 14.835 |
| 07/24/2026 18:09 | 4 | 14.835 |
| 07/24/2026 18:09 | 4 | 14.835 |
| 07/24/2026 18:09 | 73 | 14.835 |
| 07/24/2026 18:09 | 100 | 14.835 |
| 07/24/2026 18:08 | 50 | 14.835 |
| 07/24/2026 18:08 | 100 | 14.83 |
| 07/24/2026 18:08 | 966 | 14.83 |
| 07/24/2026 18:08 | 500 | 14.83 |
| 07/24/2026 18:08 | 500 | 14.83 |
| 07/24/2026 18:08 | 5 | 14.835 |
| 07/24/2026 18:08 | 9 | 14.835 |
| 07/24/2026 18:08 | 800 | 14.835 |
| 07/24/2026 18:08 | 4 | 14.835 |
| 07/24/2026 18:07 | 100 | 14.835 |
| 07/24/2026 18:07 | 7 | 14.835 |
| 07/24/2026 18:07 | 6 | 14.835 |
| 07/24/2026 18:07 | 1 | 14.835 |
| 07/24/2026 18:06 | 100 | 14.83 |
| 07/24/2026 18:06 | 1000 | 14.83 |
| 07/24/2026 18:06 | 789 | 14.83 |
| 07/24/2026 18:06 | 100 | 14.83 |
| 07/24/2026 18:06 | 116 | 14.83 |
| 07/24/2026 18:06 | 68 | 14.83 |
| 07/24/2026 18:05 | 17 | 14.83 |
| 07/24/2026 18:05 | 46 | 14.835 |
| 07/24/2026 18:05 | 100 | 14.835 |
| 07/24/2026 18:05 | 100 | 14.835 |
| 07/24/2026 18:05 | 800 | 14.835 |
| 07/24/2026 18:05 | 100 | 14.835 |
| 07/24/2026 18:05 | 100 | 14.835 |
| 07/24/2026 18:05 | 5 | 14.835 |
| 07/24/2026 18:05 | 23 | 14.835 |
| 07/24/2026 18:04 | 4 | 14.835 |
| 07/24/2026 18:04 | 32 | 14.835 |
| 07/24/2026 18:04 | 7 | 14.835 |
| 07/24/2026 18:04 | 100 | 14.835 |
| 07/24/2026 18:04 | 100 | 14.835 |
| 07/24/2026 18:04 | 1700 | 14.835 |
| 07/24/2026 18:04 | 800 | 14.835 |
| 07/24/2026 18:04 | 100 | 14.835 |
| 07/24/2026 18:04 | 34 | 14.835 |
| 07/24/2026 18:04 | 100 | 14.835 |
| 07/24/2026 18:03 | 25 | 14.835 |
| 07/24/2026 18:03 | 9 | 14.835 |
| 07/24/2026 18:03 | 100 | 14.835 |
| 07/24/2026 18:03 | 100 | 14.835 |
| 07/24/2026 18:03 | 100 | 14.835 |
| 07/24/2026 18:03 | 4 | 14.835 |
| 07/24/2026 18:02 | 100 | 14.835 |
| 07/24/2026 18:02 | 100 | 14.835 |
| 07/24/2026 18:01 | 100 | 14.835 |
| 07/24/2026 18:01 | 7 | 14.835 |
| 07/24/2026 18:01 | 9 | 14.835 |
| 07/24/2026 18:01 | 2 | 14.835 |
| 07/24/2026 18:00 | 1 | 14.835 |
| 07/24/2026 18:00 | 100 | 14.835 |
| 07/24/2026 18:00 | 11 | 14.835 |
| 07/24/2026 17:59 | 100 | 14.835 |
| 07/24/2026 17:59 | 7 | 14.835 |
| 07/24/2026 17:59 | 100 | 14.835 |
| 07/24/2026 17:59 | 32 | 14.835 |
| 07/24/2026 17:59 | 100 | 14.835 |
| 07/24/2026 17:59 | 46 | 14.835 |
| 07/24/2026 17:59 | 200 | 14.835 |
| 07/24/2026 17:59 | 34 | 14.835 |
| 07/24/2026 17:58 | 34 | 14.835 |
| 07/24/2026 17:58 | 1 | 14.835 |
| 07/24/2026 17:58 | 100 | 14.835 |
| 07/24/2026 17:57 | 9 | 14.835 |
| 07/24/2026 17:57 | 4 | 14.835 |
| 07/24/2026 17:57 | 1 | 14.835 |
| 07/24/2026 17:57 | 100 | 14.835 |
| 07/24/2026 17:57 | 7 | 14.835 |
| 07/24/2026 17:57 | 100 | 14.835 |
| 07/24/2026 17:57 | 9 | 14.835 |
| 07/24/2026 17:57 | 11 | 14.835 |
| 07/24/2026 17:57 | 4 | 14.835 |
| 07/24/2026 17:56 | 1 | 14.835 |
| 07/24/2026 17:56 | 100 | 14.835 |
| 07/24/2026 17:56 | 100 | 14.835 |
| 07/24/2026 17:56 | 50 | 14.835 |
| 07/24/2026 17:56 | 4 | 14.835 |
| 07/24/2026 17:56 | 100 | 14.835 |
| 07/24/2026 17:55 | 7 | 14.835 |
| 07/24/2026 17:55 | 4 | 14.835 |
| 07/24/2026 17:54 | 4 | 14.835 |
| 07/24/2026 17:54 | 34 | 14.835 |
| 07/24/2026 17:53 | 7 | 14.835 |
| 07/24/2026 17:53 | 1 | 14.835 |
| 07/24/2026 17:53 | 800 | 14.835 |
| 07/24/2026 17:53 | 9 | 14.835 |
| 07/24/2026 17:52 | 7 | 14.835 |
| 07/24/2026 17:49 | 9 | 14.835 |
| 07/24/2026 17:49 | 12 | 14.835 |
| 07/24/2026 17:48 | 1 | 14.835 |
| 07/24/2026 17:48 | 11 | 14.835 |
| 07/24/2026 17:48 | 1 | 14.835 |
| 07/24/2026 17:48 | 100 | 14.835 |
| 07/24/2026 17:48 | 20 | 14.835 |
| 07/24/2026 17:48 | 679 | 14.835 |
| 07/24/2026 17:47 | 1 | 14.835 |
| 07/24/2026 17:47 | 100 | 14.835 |
| 07/24/2026 17:47 | 20 | 14.835 |
| 07/24/2026 17:47 | 500 | 14.835 |
| 07/24/2026 17:47 | 300 | 14.835 |
| 07/24/2026 17:47 | 64 | 14.835 |
| 07/24/2026 17:47 | 21 | 14.835 |
| 07/24/2026 17:45 | 16 | 14.835 |
| 07/24/2026 17:44 | 115 | 14.83 |
| 07/24/2026 17:44 | 184 | 14.83 |
| 07/24/2026 17:44 | 100 | 14.83 |
| 07/24/2026 17:44 | 1 | 14.83 |
| 07/24/2026 17:44 | 703 | 14.83 |
| 07/24/2026 17:44 | 100 | 14.83 |
| 07/24/2026 17:44 | 1000 | 14.83 |
| 07/24/2026 17:44 | 1500 | 14.83 |
| 07/24/2026 17:44 | 2000 | 14.83 |
| 07/24/2026 17:44 | 600 | 14.83 |
| 07/24/2026 17:44 | 6300 | 14.83 |
| 07/24/2026 17:44 | 500 | 14.83 |
| 07/24/2026 17:44 | 4700 | 14.83 |
| 07/24/2026 17:44 | 400 | 14.831 |
| 07/24/2026 17:44 | 800 | 14.835 |
| 07/24/2026 17:44 | 5200 | 14.835 |
| 07/24/2026 17:44 | 200 | 14.831 |
| 07/24/2026 17:44 | 200 | 14.831 |
| 07/24/2026 17:44 | 800 | 14.835 |
| 07/24/2026 17:44 | 800 | 14.835 |
| 07/24/2026 17:44 | 116 | 14.835 |
| 07/24/2026 17:44 | 184 | 14.835 |
| 07/24/2026 17:44 | 200 | 14.835 |
| 07/24/2026 17:44 | 116 | 14.84 |
| 07/24/2026 17:44 | 800 | 14.84 |
| 07/24/2026 17:44 | 100 | 14.84 |
| 07/24/2026 17:44 | 100 | 14.84 |
| 07/24/2026 17:44 | 1 | 14.84 |
| 07/24/2026 17:44 | 500 | 14.84 |
| 07/24/2026 17:44 | 1 | 14.84 |
| 07/24/2026 17:44 | 82 | 14.84 |
| 07/24/2026 17:44 | 6 | 14.84 |
| 07/24/2026 17:44 | 100 | 14.84 |
| 07/24/2026 17:44 | 100 | 14.84 |
| 07/24/2026 17:44 | 8900 | 14.84 |
| 07/24/2026 17:44 | 157 | 14.84 |
| 07/24/2026 17:44 | 200 | 14.84 |
| 07/24/2026 17:44 | 384 | 14.84 |
| 07/24/2026 17:44 | 5800 | 14.84 |
| 07/24/2026 17:44 | 116 | 14.84 |
| 07/24/2026 17:44 | 800 | 14.845 |
| 07/24/2026 17:44 | 1000 | 14.845 |
| 07/24/2026 17:43 | 1000 | 14.84 |
| 07/24/2026 17:43 | 1097 | 14.84 |
| 07/24/2026 17:43 | 1100 | 14.835 |
| 07/24/2026 17:43 | 800 | 14.835 |
| 07/24/2026 17:43 | 800 | 14.835 |
| 07/24/2026 17:43 | 100 | 14.835 |
| 07/24/2026 17:43 | 1300 | 14.835 |
| 07/24/2026 17:43 | 800 | 14.835 |
| 07/24/2026 17:43 | 3 | 14.84 |
| 07/24/2026 17:43 | 1000 | 14.84 |
| 07/24/2026 17:43 | 6300 | 14.84 |
| 07/24/2026 17:43 | 2000 | 14.84 |
| 07/24/2026 17:43 | 100 | 14.84 |
| 07/24/2026 17:43 | 685 | 14.84 |
| 07/24/2026 17:43 | 1815 | 14.84 |
| 07/24/2026 17:43 | 100 | 14.84 |
| 07/24/2026 17:43 | 100 | 14.84 |
| 07/24/2026 17:43 | 100 | 14.84 |
| 07/24/2026 17:43 | 1200 | 14.84 |
| 07/24/2026 17:43 | 300 | 14.84 |
| 07/24/2026 17:43 | 700 | 14.84 |
| 07/24/2026 17:43 | 400 | 14.84 |
| 07/24/2026 17:43 | 16800 | 14.84 |
| 07/24/2026 17:43 | 656 | 14.84 |
| 07/24/2026 17:43 | 800 | 14.835 |
| 07/24/2026 17:43 | 1185 | 14.835 |
| 07/24/2026 17:43 | 200 | 14.835 |
| 07/24/2026 17:43 | 100 | 14.835 |
| 07/24/2026 17:43 | 1300 | 14.835 |
| 07/24/2026 17:43 | 100 | 14.835 |
| 07/24/2026 17:43 | 100 | 14.835 |
| 07/24/2026 17:43 | 2000 | 14.835 |
| 07/24/2026 17:43 | 6891 | 14.835 |
| 07/24/2026 17:43 | 800 | 14.835 |
| 07/24/2026 17:43 | 9 | 14.835 |
| 07/24/2026 17:43 | 1100 | 14.835 |
| 07/24/2026 17:43 | 200 | 14.835 |
| 07/24/2026 17:43 | 339 | 14.83 |
| 07/24/2026 17:43 | 100 | 14.83 |
| 07/24/2026 17:43 | 300 | 14.83 |
| 07/24/2026 17:43 | 900 | 14.83 |
| 07/24/2026 17:43 | 900 | 14.83 |
| 07/24/2026 17:43 | 1700 | 14.83 |
| 07/24/2026 17:43 | 1000 | 14.83 |
| 07/24/2026 17:43 | 6300 | 14.83 |
| 07/24/2026 17:43 | 1000 | 14.83 |
| 07/24/2026 17:43 | 1800 | 14.83 |
| 07/24/2026 17:43 | 40 | 14.83 |
| 07/24/2026 17:43 | 50 | 14.83 |
| 07/24/2026 17:43 | 100 | 14.83 |
| 07/24/2026 17:43 | 17 | 14.83 |
| 07/24/2026 17:43 | 100 | 14.83 |
| 07/24/2026 17:43 | 100 | 14.83 |
| 07/24/2026 17:43 | 100 | 14.83 |
| 07/24/2026 17:43 | 34 | 14.83 |
| 07/24/2026 17:43 | 3 | 14.83 |
| 07/24/2026 17:43 | 34 | 14.83 |
| 07/24/2026 17:43 | 670 | 14.83 |
| 07/24/2026 17:43 | 300 | 14.83 |
| 07/24/2026 17:43 | 930 | 14.83 |
| 07/24/2026 17:43 | 2000 | 14.83 |
| 07/24/2026 17:43 | 1800 | 14.83 |
| 07/24/2026 17:43 | 400 | 14.83 |
| 07/24/2026 17:43 | 500 | 14.83 |
| 07/24/2026 17:43 | 2254 | 14.83 |
| 07/24/2026 17:42 | 2 | 14.825 |
| 07/24/2026 17:42 | 17 | 14.825 |
| 07/24/2026 17:42 | 3 | 14.825 |
| 07/24/2026 17:41 | 2 | 14.825 |
| 07/24/2026 17:41 | 7 | 14.825 |
| 07/24/2026 17:41 | 48 | 14.825 |
| 07/24/2026 17:41 | 52 | 14.825 |
| 07/24/2026 17:40 | 48 | 14.825 |
| 07/24/2026 17:40 | 3 | 14.825 |
| 07/24/2026 17:40 | 100 | 14.825 |
| 07/24/2026 17:40 | 32 | 14.825 |
| 07/24/2026 17:39 | 1 | 14.825 |
| 07/24/2026 17:39 | 5 | 14.825 |
| 07/24/2026 17:38 | 200 | 14.825 |
| 07/24/2026 17:38 | 100 | 14.825 |
| 07/24/2026 17:38 | 100 | 14.825 |
| 07/24/2026 17:38 | 200 | 14.825 |
| 07/24/2026 17:37 | 1 | 14.825 |
| 07/24/2026 17:36 | 5 | 14.825 |
| 07/24/2026 17:36 | 100 | 14.825 |
| 07/24/2026 17:36 | 2 | 14.825 |
| 07/24/2026 17:36 | 100 | 14.825 |
| 07/24/2026 17:35 | 5 | 14.825 |
| 07/24/2026 17:35 | 100 | 14.825 |
| 07/24/2026 17:34 | 1 | 14.825 |
| 07/24/2026 17:34 | 12 | 14.825 |
| 07/24/2026 17:34 | 34 | 14.825 |
| 07/24/2026 17:34 | 100 | 14.825 |
| 07/24/2026 17:33 | 1 | 14.825 |
| 07/24/2026 17:33 | 3 | 14.825 |
| 07/24/2026 17:33 | 100 | 14.825 |
| 07/24/2026 17:32 | 1 | 14.825 |
| 07/24/2026 17:28 | 17 | 14.83 |
| 07/24/2026 17:28 | 5 | 14.825 |
| 07/24/2026 17:27 | 100 | 14.83 |
| 07/24/2026 17:27 | 1000 | 14.83 |
| 07/24/2026 17:27 | 7029 | 14.83 |
| 07/24/2026 17:27 | 17 | 14.83 |
| 07/24/2026 17:27 | 100 | 14.83 |
| 07/24/2026 17:27 | 34 | 14.83 |
| 07/24/2026 17:27 | 34 | 14.83 |
| 07/24/2026 17:27 | 10 | 14.83 |
| 07/24/2026 17:27 | 1 | 14.83 |
| 07/24/2026 17:27 | 213 | 14.83 |
| 07/24/2026 17:27 | 1100 | 14.83 |
| 07/24/2026 17:27 | 974 | 14.83 |
| 07/24/2026 17:27 | 1900 | 14.83 |
| 07/24/2026 17:27 | 1800 | 14.83 |
| 07/24/2026 17:27 | 277 | 14.83 |
| 07/24/2026 17:27 | 2523 | 14.83 |
| 07/24/2026 17:27 | 3500 | 14.83 |
| 07/24/2026 17:27 | 1563 | 14.83 |
| 07/24/2026 17:27 | 5 | 14.825 |
| 07/24/2026 17:26 | 1000 | 14.83 |
| 07/24/2026 17:26 | 2500 | 14.83 |
| 07/24/2026 17:26 | 900 | 14.83 |
| 07/24/2026 17:26 | 3437 | 14.83 |
| 07/24/2026 17:26 | 500 | 14.83 |
| 07/24/2026 17:26 | 4905 | 14.83 |
| 07/24/2026 17:26 | 1 | 14.825 |
| 07/24/2026 17:25 | 10 | 14.825 |
| 07/24/2026 17:24 | 34 | 14.825 |
| 07/24/2026 17:24 | 100 | 14.83 |
| 07/24/2026 17:23 | 500 | 14.83 |
| 07/24/2026 17:23 | 2500 | 14.83 |
| 07/24/2026 17:23 | 3100 | 14.83 |
| 07/24/2026 17:22 | 300 | 14.83 |
| 07/24/2026 17:22 | 300 | 14.83 |
| 07/24/2026 17:22 | 892 | 14.83 |
| 07/24/2026 17:22 | 3473 | 14.83 |
| 07/24/2026 17:22 | 100 | 14.83 |
| 07/24/2026 17:20 | 4 | 14.825 |
| 07/24/2026 17:20 | 18 | 14.825 |
| 07/24/2026 17:20 | 9 | 14.825 |
| 07/24/2026 17:19 | 6 | 14.825 |
| 07/24/2026 17:19 | 1 | 14.825 |
| 07/24/2026 17:19 | 11 | 14.825 |
| 07/24/2026 17:19 | 94 | 14.825 |
| 07/24/2026 17:19 | 26 | 14.825 |
| 07/24/2026 17:19 | 9 | 14.825 |
| 07/24/2026 17:19 | 100 | 14.825 |
| 07/24/2026 17:19 | 10 | 14.825 |
| 07/24/2026 17:19 | 17 | 14.825 |
| 07/24/2026 17:19 | 2 | 14.825 |
| 07/24/2026 17:19 | 4 | 14.825 |
| 07/24/2026 17:19 | 9 | 14.825 |
| 07/24/2026 17:19 | 1 | 14.825 |
| 07/24/2026 17:19 | 200 | 14.825 |
| 07/24/2026 17:19 | 100 | 14.825 |
| 07/24/2026 17:19 | 25 | 14.825 |
| 07/24/2026 17:18 | 1 | 14.825 |
| 07/24/2026 17:18 | 48 | 14.825 |
| 07/24/2026 17:18 | 100 | 14.825 |
| 07/24/2026 17:17 | 600 | 14.825 |
| 07/24/2026 17:17 | 600 | 14.825 |
| 07/24/2026 17:17 | 600 | 14.825 |
| 07/24/2026 17:17 | 600 | 14.825 |
| 07/24/2026 17:16 | 8 | 14.83 |
| 07/24/2026 17:15 | 34 | 14.825 |
| 07/24/2026 17:15 | 100 | 14.825 |
| 07/24/2026 17:15 | 100 | 14.825 |
| 07/24/2026 17:15 | 800 | 14.825 |
| 07/24/2026 17:14 | 34 | 14.825 |
| 07/24/2026 17:14 | 9 | 14.825 |
| 07/24/2026 17:13 | 20 | 14.825 |
| 07/24/2026 17:12 | 100 | 14.825 |
| 07/24/2026 17:12 | 9 | 14.825 |
| 07/24/2026 17:11 | 1 | 14.825 |
| 07/24/2026 17:10 | 1 | 14.825 |
| 07/24/2026 17:10 | 10 | 14.825 |
| 07/24/2026 17:09 | 1 | 14.825 |
| 07/24/2026 17:09 | 100 | 14.825 |
| 07/24/2026 17:08 | 10 | 14.825 |
| 07/24/2026 17:08 | 1 | 14.825 |
| 07/24/2026 17:08 | 10 | 14.825 |
| 07/24/2026 17:07 | 17 | 14.825 |
| 07/24/2026 17:07 | 20 | 14.825 |
| 07/24/2026 17:06 | 10 | 14.825 |
| 07/24/2026 17:05 | 500 | 14.825 |
| 07/24/2026 17:05 | 3 | 14.825 |
| 07/24/2026 17:04 | 34 | 14.825 |
| 07/24/2026 17:03 | 300 | 14.825 |
| 07/24/2026 17:02 | 7 | 14.825 |
| 07/24/2026 17:02 | 100 | 14.825 |
| 07/24/2026 17:01 | 1 | 14.825 |
| 07/24/2026 17:01 | 3 | 14.825 |
| 07/24/2026 17:01 | 34 | 14.825 |
| 07/24/2026 16:59 | 219 | 14.825 |
| 07/24/2026 16:58 | 48 | 14.825 |
| 07/24/2026 16:58 | 1 | 14.825 |
| 07/24/2026 16:57 | 18 | 14.825 |
| 07/24/2026 16:57 | 4 | 14.825 |
| 07/24/2026 16:57 | 1 | 14.825 |
| 07/24/2026 16:57 | 2 | 14.825 |
| 07/24/2026 16:57 | 4 | 14.825 |
| 07/24/2026 16:57 | 4 | 14.825 |
| 07/24/2026 16:57 | 4 | 14.825 |
| 07/24/2026 16:57 | 2 | 14.825 |
| 07/24/2026 16:57 | 4 | 14.825 |
| 07/24/2026 16:57 | 100 | 14.825 |
| 07/24/2026 16:57 | 57 | 14.825 |
| 07/24/2026 16:56 | 1 | 14.825 |
| 07/24/2026 16:55 | 17 | 14.825 |
| 07/24/2026 16:54 | 4 | 14.825 |
| 07/24/2026 16:54 | 2 | 14.825 |
| 07/24/2026 16:54 | 5 | 14.825 |
| 07/24/2026 16:54 | 2 | 14.825 |
| 07/24/2026 16:54 | 1 | 14.825 |
| 07/24/2026 16:54 | 5 | 14.825 |
| 07/24/2026 16:54 | 34 | 14.825 |
| 07/24/2026 16:54 | 27 | 14.825 |
| 07/24/2026 16:54 | 73 | 14.825 |
| 07/24/2026 16:54 | 4 | 14.825 |
| 07/24/2026 16:53 | 1 | 14.825 |
| 07/24/2026 16:53 | 4 | 14.825 |
| 07/24/2026 16:53 | 2 | 14.825 |
| 07/24/2026 16:52 | 2 | 14.825 |
| 07/24/2026 16:52 | 4 | 14.825 |
| 07/24/2026 16:50 | 4 | 14.825 |
| 07/24/2026 16:49 | 200 | 14.825 |
| 07/24/2026 16:49 | 1 | 14.825 |
| 07/24/2026 16:49 | 4 | 14.825 |
| 07/24/2026 16:49 | 2 | 14.825 |
| 07/24/2026 16:49 | 2 | 14.825 |
| 07/24/2026 16:49 | 4 | 14.825 |
| 07/24/2026 16:48 | 2 | 14.825 |
| 07/24/2026 16:48 | 4 | 14.825 |
| 07/24/2026 16:48 | 4 | 14.825 |
| 07/24/2026 16:48 | 2 | 14.825 |
| 07/24/2026 16:47 | 1 | 14.825 |
| 07/24/2026 16:47 | 3 | 14.825 |
| 07/24/2026 16:47 | 4 | 14.825 |
| 07/24/2026 16:46 | 1 | 14.825 |
| 07/24/2026 16:46 | 34 | 14.825 |
| 07/24/2026 16:46 | 4 | 14.825 |
| 07/24/2026 16:46 | 4 | 14.825 |
| 07/24/2026 16:46 | 100 | 14.825 |
| 07/24/2026 16:46 | 250 | 14.825 |
| 07/24/2026 16:45 | 4 | 14.825 |
| 07/24/2026 16:45 | 4 | 14.825 |
| 07/24/2026 16:45 | 2 | 14.825 |
| 07/24/2026 16:45 | 3 | 14.825 |
| 07/24/2026 16:45 | 2 | 14.825 |
| 07/24/2026 16:45 | 4 | 14.825 |
| 07/24/2026 16:44 | 34 | 14.825 |
| 07/24/2026 16:44 | 3 | 14.825 |
| 07/24/2026 16:44 | 48 | 14.825 |
| 07/24/2026 16:44 | 1 | 14.825 |
| 07/24/2026 16:44 | 2 | 14.825 |
| 07/24/2026 16:44 | 2 | 14.825 |
| 07/24/2026 16:44 | 17 | 14.825 |
| 07/24/2026 16:44 | 20 | 14.825 |
| 07/24/2026 16:44 | 4 | 14.825 |
| 07/24/2026 16:43 | 4 | 14.825 |
| 07/24/2026 16:43 | 4 | 14.825 |
| 07/24/2026 16:43 | 66 | 14.825 |
| 07/24/2026 16:43 | 34 | 14.825 |
| 07/24/2026 16:43 | 4 | 14.825 |
| 07/24/2026 16:42 | 4 | 14.825 |
| 07/24/2026 16:42 | 4 | 14.825 |
| 07/24/2026 16:41 | 4 | 14.825 |
| 07/24/2026 16:41 | 4 | 14.825 |
| 07/24/2026 16:41 | 2 | 14.825 |
| 07/24/2026 16:41 | 3 | 14.825 |
| 07/24/2026 16:41 | 4 | 14.825 |
| 07/24/2026 16:41 | 4 | 14.825 |
| 07/24/2026 16:41 | 2 | 14.825 |
| 07/24/2026 16:41 | 4 | 14.825 |
| 07/24/2026 16:41 | 3 | 14.825 |
| 07/24/2026 16:40 | 24 | 14.825 |
| 07/24/2026 16:40 | 76 | 14.825 |
| 07/24/2026 16:40 | 4 | 14.825 |
| 07/24/2026 16:40 | 1 | 14.825 |
| 07/24/2026 16:40 | 2 | 14.825 |
| 07/24/2026 16:40 | 4 | 14.825 |
| 07/24/2026 16:40 | 4 | 14.825 |
| 07/24/2026 16:40 | 4 | 14.825 |
| 07/24/2026 16:39 | 2 | 14.825 |
| 07/24/2026 16:39 | 3 | 14.825 |
| 07/24/2026 16:39 | 1 | 14.825 |
| 07/24/2026 16:39 | 4 | 14.825 |
| 07/24/2026 16:38 | 1 | 14.825 |
| 07/24/2026 16:38 | 4 | 14.825 |
| 07/24/2026 16:36 | 100 | 14.825 |
| 07/24/2026 16:35 | 1 | 14.825 |
| 07/24/2026 16:35 | 300 | 14.825 |
| 07/24/2026 16:34 | 1 | 14.825 |
| 07/24/2026 16:34 | 34 | 14.825 |
| 07/24/2026 16:33 | 100 | 14.825 |
| 07/24/2026 16:33 | 100 | 14.825 |
| 07/24/2026 16:32 | 1 | 14.825 |
| 07/24/2026 16:32 | 4 | 14.825 |
| 07/24/2026 16:32 | 100 | 14.825 |
| 07/24/2026 16:32 | 17 | 14.825 |
| 07/24/2026 16:32 | 34 | 14.825 |
| 07/24/2026 16:31 | 39 | 14.825 |
| 07/24/2026 16:31 | 61 | 14.825 |
| 07/24/2026 16:30 | 2 | 14.825 |
| 07/24/2026 16:29 | 1 | 14.825 |
| 07/24/2026 16:29 | 2 | 14.825 |
| 07/24/2026 16:29 | 34 | 14.825 |
| 07/24/2026 16:29 | 5 | 14.825 |
| 07/24/2026 16:29 | 95 | 14.825 |
| 07/24/2026 16:28 | 1 | 14.825 |
| 07/24/2026 16:28 | 3 | 14.825 |
| 07/24/2026 16:27 | 2 | 14.825 |
| 07/24/2026 16:27 | 3 | 14.825 |
| 07/24/2026 16:27 | 97 | 14.825 |
| 07/24/2026 16:27 | 3 | 14.825 |
| 07/24/2026 16:27 | 1 | 14.825 |
| 07/24/2026 16:26 | 3 | 14.825 |
| 07/24/2026 16:25 | 2 | 14.825 |
| 07/24/2026 16:25 | 3 | 14.825 |
| 07/24/2026 16:24 | 34 | 14.825 |
| 07/24/2026 16:24 | 3 | 14.825 |
| 07/24/2026 16:24 | 1 | 14.825 |
| 07/24/2026 16:24 | 99 | 14.825 |
| 07/24/2026 16:24 | 100 | 14.825 |
| 07/24/2026 16:23 | 1 | 14.825 |
| 07/24/2026 16:23 | 20 | 14.825 |
| 07/24/2026 16:23 | 198 | 14.825 |
| 07/24/2026 16:23 | 100 | 14.825 |
| 07/24/2026 16:22 | 2 | 14.825 |
| 07/24/2026 16:22 | 100 | 14.825 |
| 07/24/2026 16:21 | 1 | 14.825 |
| 07/24/2026 16:21 | 1000 | 14.82 |
| 07/24/2026 16:21 | 1000 | 14.82 |
| 07/24/2026 16:21 | 1000 | 14.82 |
| 07/24/2026 16:21 | 200 | 14.82 |
| 07/24/2026 16:21 | 5308 | 14.82 |
| 07/24/2026 16:21 | 200 | 14.82 |
| 07/24/2026 16:21 | 50 | 14.82 |
| 07/24/2026 16:21 | 37 | 14.82 |
| 07/24/2026 16:21 | 874 | 14.82 |
| 07/24/2026 16:21 | 500 | 14.82 |
| 07/24/2026 16:21 | 200 | 14.82 |
| 07/24/2026 16:21 | 1500 | 14.82 |
| 07/24/2026 16:21 | 100 | 14.825 |
| 07/24/2026 16:21 | 1 | 14.825 |
| 07/24/2026 16:21 | 1 | 14.825 |
| 07/24/2026 16:21 | 100 | 14.825 |
| 07/24/2026 16:21 | 1 | 14.825 |
| 07/24/2026 16:21 | 35 | 14.825 |
| 07/24/2026 16:21 | 1 | 14.825 |
| 07/24/2026 16:21 | 1 | 14.825 |
| 07/24/2026 16:21 | 1 | 14.825 |
| 07/24/2026 16:21 | 100 | 14.825 |
| 07/24/2026 16:21 | 5 | 14.825 |
| 07/24/2026 16:21 | 100 | 14.825 |
| 07/24/2026 16:21 | 100 | 14.825 |
| 07/24/2026 16:21 | 254 | 14.825 |
| 07/24/2026 16:20 | 1 | 14.825 |
| 07/24/2026 16:20 | 76 | 14.825 |
| 07/24/2026 16:19 | 1 | 14.825 |
| 07/24/2026 16:18 | 8 | 14.825 |
| 07/24/2026 16:18 | 100 | 14.825 |
| 07/24/2026 16:16 | 300 | 14.825 |
| 07/24/2026 16:16 | 100 | 14.825 |
| 07/24/2026 16:16 | 1 | 14.825 |
| 07/24/2026 16:16 | 35 | 14.825 |
| 07/24/2026 16:15 | 100 | 14.825 |
| 07/24/2026 16:15 | 10 | 14.825 |
| 07/24/2026 16:15 | 100 | 14.825 |
| 07/24/2026 16:14 | 10 | 14.825 |
| 07/24/2026 16:14 | 1 | 14.825 |
| 07/24/2026 16:13 | 1 | 14.825 |
| 07/24/2026 16:13 | 1 | 14.825 |
| 07/24/2026 16:13 | 105 | 14.825 |
| 07/24/2026 16:13 | 100 | 14.825 |
| 07/24/2026 16:13 | 300 | 14.825 |
| 07/24/2026 16:13 | 1 | 14.825 |
| 07/24/2026 16:12 | 12 | 14.825 |
| 07/24/2026 16:12 | 2 | 14.825 |
| 07/24/2026 16:12 | 100 | 14.825 |
| 07/24/2026 16:12 | 2 | 14.825 |
| 07/24/2026 16:12 | 1 | 14.825 |
| 07/24/2026 16:11 | 2 | 14.83 |
| 07/24/2026 16:10 | 100 | 14.83 |
| 07/24/2026 16:10 | 200 | 14.83 |
| 07/24/2026 16:10 | 768 | 14.83 |
| 07/24/2026 16:10 | 800 | 14.83 |
| 07/24/2026 16:09 | 100 | 14.83 |
| 07/24/2026 16:09 | 5 | 14.825 |
| 07/24/2026 16:08 | 10 | 14.825 |
| 07/24/2026 16:07 | 9 | 14.825 |
| 07/24/2026 16:07 | 500 | 14.825 |
| 07/24/2026 16:07 | 600 | 14.825 |
| 07/24/2026 16:07 | 600 | 14.825 |
| 07/24/2026 16:07 | 600 | 14.825 |
| 07/24/2026 16:07 | 600 | 14.825 |
| 07/24/2026 16:06 | 80 | 14.825 |
| 07/24/2026 16:06 | 500 | 14.825 |
| 07/24/2026 16:06 | 500 | 14.825 |
| 07/24/2026 16:06 | 100 | 14.825 |
| 07/24/2026 16:03 | 1000 | 14.83 |
| 07/24/2026 16:03 | 700 | 14.83 |
| 07/24/2026 16:03 | 1000 | 14.83 |
| 07/24/2026 16:03 | 3218 | 14.83 |
| 07/24/2026 16:03 | 3600 | 14.825 |
| 07/24/2026 16:03 | 100 | 14.825 |
| 07/24/2026 16:03 | 100 | 14.825 |
| 07/24/2026 16:03 | 400 | 14.825 |
| 07/24/2026 16:01 | 100 | 14.82 |
| 07/24/2026 16:01 | 100 | 14.82 |
| 07/24/2026 16:01 | 100 | 14.82 |
| 07/24/2026 16:01 | 200 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 200 | 14.82 |
| 07/24/2026 16:01 | 100 | 14.82 |
| 07/24/2026 16:01 | 200 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 200 | 14.82 |
| 07/24/2026 16:01 | 300 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 300 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 874 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 3400 | 14.82 |
| 07/24/2026 16:01 | 20 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 300 | 14.82 |
| 07/24/2026 16:01 | 357 | 14.82 |
| 07/24/2026 16:01 | 500 | 14.82 |
| 07/24/2026 16:01 | 1573 | 14.82 |
| 07/24/2026 16:01 | 227 | 14.82 |
| 07/24/2026 16:01 | 300 | 14.82 |
| 07/24/2026 16:00 | 100 | 14.82 |
| 07/24/2026 16:00 | 400 | 14.815 |
| 07/24/2026 16:00 | 500 | 14.82 |
| 07/24/2026 16:00 | 41 | 14.82 |
| 07/24/2026 16:00 | 39 | 14.82 |
| 07/24/2026 16:00 | 800 | 14.82 |
| 07/24/2026 16:00 | 300 | 14.82 |
| 07/24/2026 16:00 | 300 | 14.82 |
| 07/24/2026 16:00 | 600 | 14.82 |
| 07/24/2026 16:00 | 500 | 14.82 |
| 07/24/2026 16:00 | 500 | 14.82 |
| 07/24/2026 16:00 | 836 | 14.82 |
| 07/24/2026 16:00 | 500 | 14.82 |
| 07/24/2026 16:00 | 3500 | 14.82 |
| 07/24/2026 16:00 | 1 | 14.82 |
| 07/24/2026 16:00 | 100 | 14.82 |
| 07/24/2026 16:00 | 1 | 14.82 |
| 07/24/2026 16:00 | 299 | 14.82 |
| 07/24/2026 16:00 | 106 | 14.82 |
| 07/24/2026 16:00 | 194 | 14.82 |
| 07/24/2026 16:00 | 105 | 14.82 |
| 07/24/2026 16:00 | 195 | 14.82 |
| 07/24/2026 16:00 | 1000 | 14.82 |
| 07/24/2026 16:00 | 1000 | 14.82 |
| 07/24/2026 16:00 | 1500 | 14.82 |
| 07/24/2026 16:00 | 5 | 14.82 |
| 07/24/2026 16:00 | 300 | 14.82 |
| 07/24/2026 16:00 | 900 | 14.82 |
| 07/24/2026 16:00 | 642 | 14.82 |
| 07/24/2026 16:00 | 500 | 14.82 |
| 07/24/2026 16:00 | 500 | 14.82 |
| 07/24/2026 16:00 | 1 | 14.815 |
| 07/24/2026 16:00 | 1 | 14.815 |
| 07/24/2026 15:59 | 100 | 14.815 |
| 07/24/2026 15:59 | 703 | 14.815 |
| 07/24/2026 15:59 | 5900 | 14.82 |
| 07/24/2026 15:59 | 2400 | 14.82 |
| 07/24/2026 15:59 | 200 | 14.82 |
| 07/24/2026 15:59 | 750 | 14.82 |
| 07/24/2026 15:59 | 2600 | 14.82 |
| 07/24/2026 15:59 | 3500 | 14.82 |
| 07/24/2026 15:59 | 2200 | 14.82 |
| 07/24/2026 15:59 | 50 | 14.82 |
| 07/24/2026 15:59 | 100 | 14.82 |
| 07/24/2026 15:59 | 231 | 14.82 |
| 07/24/2026 15:59 | 100 | 14.82 |
| 07/24/2026 15:59 | 500 | 14.82 |
| 07/24/2026 15:59 | 169 | 14.82 |
| 07/24/2026 15:58 | 131 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.82 |
| 07/24/2026 15:58 | 400 | 14.82 |
| 07/24/2026 15:58 | 2800 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.82 |
| 07/24/2026 15:58 | 300 | 14.82 |
| 07/24/2026 15:58 | 300 | 14.82 |
| 07/24/2026 15:58 | 300 | 14.82 |
| 07/24/2026 15:58 | 2300 | 14.82 |
| 07/24/2026 15:58 | 600 | 14.82 |
| 07/24/2026 15:58 | 2600 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.82 |
| 07/24/2026 15:58 | 300 | 14.82 |
| 07/24/2026 15:58 | 38 | 14.82 |
| 07/24/2026 15:58 | 200 | 14.82 |
| 07/24/2026 15:58 | 1 | 14.82 |
| 07/24/2026 15:58 | 12 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.82 |
| 07/24/2026 15:58 | 3 | 14.82 |
| 07/24/2026 15:58 | 474 | 14.82 |
| 07/24/2026 15:58 | 1026 | 14.82 |
| 07/24/2026 15:58 | 300 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.82 |
| 07/24/2026 15:58 | 500 | 14.82 |
| 07/24/2026 15:58 | 500 | 14.82 |
| 07/24/2026 15:58 | 2000 | 14.82 |
| 07/24/2026 15:58 | 700 | 14.82 |
| 07/24/2026 15:58 | 600 | 14.82 |
| 07/24/2026 15:58 | 200 | 14.82 |
| 07/24/2026 15:58 | 1000 | 14.82 |
| 07/24/2026 15:58 | 2600 | 14.82 |
| 07/24/2026 15:58 | 2000 | 14.82 |
| 07/24/2026 15:58 | 3387 | 14.82 |
| 07/24/2026 15:58 | 100 | 14.825 |
| 07/24/2026 15:58 | 500 | 14.825 |
| 07/24/2026 15:58 | 3 | 14.825 |
| 07/24/2026 15:57 | 1 | 14.825 |
| 07/24/2026 15:56 | 125 | 14.825 |
| 07/24/2026 15:56 | 1 | 14.825 |
| 07/24/2026 15:56 | 6 | 14.825 |
| 07/24/2026 15:56 | 100 | 14.825 |
| 07/24/2026 15:54 | 1 | 14.825 |
| 07/24/2026 15:54 | 100 | 14.825 |
| 07/24/2026 15:54 | 3 | 14.825 |
| 07/24/2026 15:52 | 40 | 14.825 |
| 07/24/2026 15:51 | 10 | 14.825 |
| 07/24/2026 15:50 | 8 | 14.825 |
| 07/24/2026 15:49 | 1 | 14.825 |
| 07/24/2026 15:48 | 1 | 14.825 |
| 07/24/2026 15:47 | 300 | 14.825 |
| 07/24/2026 15:47 | 4 | 14.825 |
| 07/24/2026 15:47 | 300 | 14.825 |
| 07/24/2026 15:46 | 1 | 14.825 |
| 07/24/2026 15:46 | 19 | 14.83 |
| 07/24/2026 15:46 | 31 | 14.83 |
| 07/24/2026 15:46 | 854 | 14.83 |
| 07/24/2026 15:46 | 267 | 14.83 |
| 07/24/2026 15:46 | 49 | 14.83 |
| 07/24/2026 15:46 | 184 | 14.83 |
| 07/24/2026 15:46 | 716 | 14.83 |
| 07/24/2026 15:46 | 500 | 14.83 |
| 07/24/2026 15:46 | 400 | 14.83 |
| 07/24/2026 15:46 | 300 | 14.825 |
| 07/24/2026 15:45 | 125 | 14.825 |
| 07/24/2026 15:44 | 40 | 14.825 |
| 07/24/2026 15:43 | 1 | 14.825 |
| 07/24/2026 15:42 | 100 | 14.825 |
| 07/24/2026 15:42 | 9 | 14.825 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 32 | 14.83 |
| 07/24/2026 15:42 | 106 | 14.83 |
| 07/24/2026 15:42 | 1100 | 14.83 |
| 07/24/2026 15:42 | 14 | 14.83 |
| 07/24/2026 15:42 | 200 | 14.83 |
| 07/24/2026 15:42 | 200 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.83 |
| 07/24/2026 15:42 | 1000 | 14.83 |
| 07/24/2026 15:42 | 3603 | 14.83 |
| 07/24/2026 15:42 | 1600 | 14.83 |
| 07/24/2026 15:42 | 100 | 14.835 |
| 07/24/2026 15:40 | 100 | 14.835 |
| 07/24/2026 15:40 | 833 | 14.83 |
| 07/24/2026 15:40 | 1238 | 14.83 |
| 07/24/2026 15:40 | 100 | 14.835 |
| 07/24/2026 15:39 | 40 | 14.83 |
| 07/24/2026 15:39 | 100 | 14.835 |
| 07/24/2026 15:37 | 1 | 14.835 |
| 07/24/2026 15:37 | 100 | 14.835 |
| 07/24/2026 15:36 | 2700 | 14.835 |
| 07/24/2026 15:36 | 200 | 14.835 |
| 07/24/2026 15:36 | 2700 | 14.835 |
| 07/24/2026 15:35 | 400 | 14.83 |
| 07/24/2026 15:35 | 1200 | 14.83 |
| 07/24/2026 15:34 | 1600 | 14.83 |
| 07/24/2026 15:34 | 100 | 14.835 |
| 07/24/2026 15:34 | 100 | 14.83 |
| 07/24/2026 15:33 | 100 | 14.835 |
| 07/24/2026 15:33 | 100 | 14.835 |
| 07/24/2026 15:33 | 2500 | 14.835 |
| 07/24/2026 15:33 | 100 | 14.835 |
| 07/24/2026 15:33 | 100 | 14.835 |
| 07/24/2026 15:33 | 200 | 14.84 |
| 07/24/2026 15:33 | 200 | 14.84 |
| 07/24/2026 15:33 | 100 | 14.84 |
| 07/24/2026 15:33 | 200 | 14.84 |
| 07/24/2026 15:33 | 100 | 14.84 |
| 07/24/2026 15:33 | 500 | 14.84 |
| 07/24/2026 15:33 | 100 | 14.84 |
| 07/24/2026 15:33 | 200 | 14.84 |
| 07/24/2026 15:33 | 66 | 14.84 |
| 07/24/2026 15:33 | 23 | 14.84 |
| 07/24/2026 15:33 | 200 | 14.84 |
| 07/24/2026 15:33 | 1500 | 14.84 |
| 07/24/2026 15:33 | 177 | 14.84 |
| 07/24/2026 15:32 | 323 | 14.84 |
| 07/24/2026 15:32 | 100 | 14.845 |
| 07/24/2026 15:32 | 27 | 14.845 |
| 07/24/2026 15:32 | 13 | 14.845 |
| 07/24/2026 15:32 | 100 | 14.84 |
| 07/24/2026 15:32 | 200 | 14.84 |
| 07/24/2026 15:32 | 63 | 14.84 |
| 07/24/2026 15:32 | 100 | 14.84 |
| 07/24/2026 15:32 | 200 | 14.84 |
| 07/24/2026 15:32 | 300 | 14.84 |
| 07/24/2026 15:32 | 200 | 14.84 |
| 07/24/2026 15:32 | 500 | 14.84 |
| 07/24/2026 15:31 | 100 | 14.845 |
| 07/24/2026 15:30 | 1 | 14.845 |
| 07/24/2026 15:30 | 35258 | 14.85 |
| 07/24/2026 15:30 | 35258 | 14.85 |