Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:11
|
Bid
04/24/2026 -
20:59:07
|
Bid Volume |
Ask
04/24/2026 -
20:59:07
|
Ask Volume |
|---|---|---|---|---|
|
14.485
-0.015
(
-0.10% )
|
14.48
|
16,200 |
14.49
|
25,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 100 | 14.49 |
| 04/24/2026 14:57 | 25 | 14.49 |
| 04/24/2026 14:57 | 3 | 14.4862 |
| 04/24/2026 14:57 | 8 | 14.4864 |
| 04/24/2026 14:57 | 1 | 14.485 |
| 04/24/2026 14:57 | 1 | 14.485 |
| 04/24/2026 14:57 | 25 | 14.48 |
| 04/24/2026 14:56 | 200 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.49 |
| 04/24/2026 14:56 | 100 | 14.49 |
| 04/24/2026 14:56 | 100 | 14.49 |
| 04/24/2026 14:56 | 60 | 14.49 |
| 04/24/2026 14:56 | 20 | 14.49 |
| 04/24/2026 14:56 | 81 | 14.4863 |
| 04/24/2026 14:56 | 25 | 14.49 |
| 04/24/2026 14:56 | 10 | 14.485 |
| 04/24/2026 14:56 | 90 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.49 |
| 04/24/2026 14:56 | 10 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.4859 |
| 04/24/2026 14:56 | 400 | 14.4862 |
| 04/24/2026 14:56 | 100 | 14.485 |
| 04/24/2026 14:56 | 1 | 14.4858 |
| 04/24/2026 14:56 | 2 | 14.4862 |
| 04/24/2026 14:56 | 35 | 14.49 |
| 04/24/2026 14:56 | 200 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.485 |
| 04/24/2026 14:56 | 5 | 14.49 |
| 04/24/2026 14:56 | 60 | 14.49 |
| 04/24/2026 14:56 | 100 | 14.49 |
| 04/24/2026 14:56 | 30 | 14.49 |
| 04/24/2026 14:56 | 10 | 14.485 |
| 04/24/2026 14:56 | 9 | 14.4862 |
| 04/24/2026 14:56 | 161 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.49 |
| 04/24/2026 14:56 | 1 | 14.4858 |
| 04/24/2026 14:56 | 430 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.485 |
| 04/24/2026 14:56 | 120 | 14.485 |
| 04/24/2026 14:56 | 200 | 14.485 |
| 04/24/2026 14:56 | 50 | 14.485 |
| 04/24/2026 14:56 | 25 | 14.48 |
| 04/24/2026 14:56 | 100 | 14.4857 |
| 04/24/2026 14:56 | 25 | 14.49 |
| 04/24/2026 14:56 | 61 | 14.49 |
| 04/24/2026 14:56 | 49 | 14.49 |
| 04/24/2026 14:56 | 80 | 14.49 |
| 04/24/2026 14:56 | 100 | 14.4862 |
| 04/24/2026 14:56 | 10 | 14.485 |
| 04/24/2026 14:56 | 1 | 14.4857 |
| 04/24/2026 14:56 | 2 | 14.4863 |
| 04/24/2026 14:56 | 378 | 14.4863 |
| 04/24/2026 14:56 | 92 | 14.49 |
| 04/24/2026 14:56 | 8 | 14.485 |
| 04/24/2026 14:56 | 2 | 14.4862 |
| 04/24/2026 14:56 | 4 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.4858 |
| 04/24/2026 14:56 | 1 | 14.485 |
| 04/24/2026 14:56 | 4 | 14.4858 |
| 04/24/2026 14:56 | 1 | 14.485 |
| 04/24/2026 14:56 | 0 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.485 |
| 04/24/2026 14:56 | 100 | 14.485 |
| 04/24/2026 14:56 | 3 | 14.485 |
| 04/24/2026 14:56 | 4 | 14.485 |
| 04/24/2026 14:56 | 70 | 14.49 |
| 04/24/2026 14:56 | 80 | 14.49 |
| 04/24/2026 14:56 | 3 | 14.485 |
| 04/24/2026 14:56 | 5 | 14.485 |
| 04/24/2026 14:56 | 1 | 14.485 |
| 04/24/2026 14:55 | 10 | 14.485 |
| 04/24/2026 14:55 | 1 | 14.4858 |
| 04/24/2026 14:55 | 2 | 14.4862 |
| 04/24/2026 14:55 | 46 | 14.49 |
| 04/24/2026 14:55 | 54 | 14.49 |
| 04/24/2026 14:55 | 3 | 14.48 |
| 04/24/2026 14:55 | 2 | 14.4862 |
| 04/24/2026 14:55 | 2 | 14.4862 |
| 04/24/2026 14:55 | 100 | 14.485 |
| 04/24/2026 14:55 | 36 | 14.485 |
| 04/24/2026 14:55 | 100 | 14.485 |
| 04/24/2026 14:55 | 36 | 14.4854 |
| 04/24/2026 14:55 | 10 | 14.485 |
| 04/24/2026 14:55 | 25 | 14.48 |
| 04/24/2026 14:55 | 3 | 14.4862 |
| 04/24/2026 14:55 | 46 | 14.49 |
| 04/24/2026 14:55 | 54 | 14.49 |
| 04/24/2026 14:55 | 200 | 14.4832 |
| 04/24/2026 14:55 | 2 | 14.4859 |
| 04/24/2026 14:55 | 10 | 14.4864 |
| 04/24/2026 14:55 | 100 | 14.4857 |
| 04/24/2026 14:55 | 35 | 14.4857 |
| 04/24/2026 14:55 | 10 | 14.485 |
| 04/24/2026 14:55 | 100 | 14.485 |
| 04/24/2026 14:55 | 2 | 14.4864 |
| 04/24/2026 14:55 | 49 | 14.486 |
| 04/24/2026 14:55 | 76 | 14.4864 |
| 04/24/2026 14:55 | 100 | 14.4857 |
| 04/24/2026 14:55 | 100 | 14.49 |
| 04/24/2026 14:55 | 1 | 14.4857 |
| 04/24/2026 14:55 | 4 | 14.485 |
| 04/24/2026 14:55 | 400 | 14.485 |
| 04/24/2026 14:55 | 10 | 14.485 |
| 04/24/2026 14:55 | 2 | 14.4867 |
| 04/24/2026 14:55 | 18 | 14.485 |
| 04/24/2026 14:55 | 6 | 14.485 |
| 04/24/2026 14:55 | 1 | 14.485 |
| 04/24/2026 14:55 | 25 | 14.48 |
| 04/24/2026 14:55 | 25 | 14.49 |
| 04/24/2026 14:54 | 96 | 14.485 |
| 04/24/2026 14:54 | 100 | 14.49 |
| 04/24/2026 14:54 | 5 | 14.49 |
| 04/24/2026 14:54 | 100 | 14.4854 |
| 04/24/2026 14:54 | 100 | 14.4856 |
| 04/24/2026 14:54 | 1 | 14.4854 |
| 04/24/2026 14:54 | 10 | 14.485 |
| 04/24/2026 14:54 | 2 | 14.4899 |
| 04/24/2026 14:54 | 98 | 14.485 |
| 04/24/2026 14:54 | 2 | 14.485 |
| 04/24/2026 14:54 | 32 | 14.485 |
| 04/24/2026 14:54 | 1 | 14.485 |
| 04/24/2026 14:54 | 1 | 14.485 |
| 04/24/2026 14:54 | 2 | 14.4861 |
| 04/24/2026 14:54 | 52 | 14.49 |
| 04/24/2026 14:54 | 1 | 14.486 |
| 04/24/2026 14:54 | 1 | 14.4801 |
| 04/24/2026 14:54 | 48 | 14.485 |
| 04/24/2026 14:54 | 10 | 14.485 |
| 04/24/2026 14:54 | 3 | 14.485 |
| 04/24/2026 14:54 | 100 | 14.4859 |
| 04/24/2026 14:54 | 3 | 14.48 |
| 04/24/2026 14:54 | 1 | 14.4854 |
| 04/24/2026 14:54 | 0 | 14.4801 |
| 04/24/2026 14:54 | 2 | 14.4862 |
| 04/24/2026 14:54 | 1 | 14.4801 |
| 04/24/2026 14:54 | 9 | 14.4862 |
| 04/24/2026 14:54 | 25 | 14.49 |
| 04/24/2026 14:54 | 2 | 14.4862 |
| 04/24/2026 14:54 | 1 | 14.485 |
| 04/24/2026 14:54 | 10 | 14.485 |
| 04/24/2026 14:54 | 100 | 14.49 |
| 04/24/2026 14:54 | 1 | 14.485 |
| 04/24/2026 14:54 | 22 | 14.485 |
| 04/24/2026 14:54 | 100 | 14.4853 |
| 04/24/2026 14:54 | 1 | 14.4853 |
| 04/24/2026 14:54 | 1 | 14.485 |
| 04/24/2026 14:53 | 48 | 14.485 |
| 04/24/2026 14:53 | 100 | 14.49 |
| 04/24/2026 14:53 | 10 | 14.485 |
| 04/24/2026 14:53 | 25 | 14.48 |
| 04/24/2026 14:53 | 2 | 14.4855 |
| 04/24/2026 14:53 | 60 | 14.4865 |
| 04/24/2026 14:53 | 200 | 14.485 |
| 04/24/2026 14:53 | 100 | 14.485 |
| 04/24/2026 14:53 | 4 | 14.4803 |
| 04/24/2026 14:53 | 150 | 14.49 |
| 04/24/2026 14:53 | 20 | 14.4853 |
| 04/24/2026 14:53 | 25 | 14.49 |
| 04/24/2026 14:53 | 25 | 14.48 |
| 04/24/2026 14:53 | 28 | 14.4853 |
| 04/24/2026 14:53 | 100 | 14.485 |
| 04/24/2026 14:53 | 1 | 14.48 |
| 04/24/2026 14:53 | 25 | 14.48 |
| 04/24/2026 14:53 | 1 | 14.4853 |
| 04/24/2026 14:53 | 4 | 14.4855 |
| 04/24/2026 14:53 | 10 | 14.485 |
| 04/24/2026 14:53 | 100 | 14.49 |
| 04/24/2026 14:53 | 25 | 14.49 |
| 04/24/2026 14:53 | 26 | 14.485 |
| 04/24/2026 14:53 | 25 | 14.48 |
| 04/24/2026 14:53 | 2 | 14.4854 |
| 04/24/2026 14:53 | 25 | 14.49 |
| 04/24/2026 14:53 | 25 | 14.48 |
| 04/24/2026 14:53 | 62 | 14.4854 |
| 04/24/2026 14:53 | 100 | 14.486 |
| 04/24/2026 14:53 | 10 | 14.485 |
| 04/24/2026 14:53 | 28 | 14.485 |
| 04/24/2026 14:53 | 3 | 14.485 |
| 04/24/2026 14:53 | 100 | 14.49 |
| 04/24/2026 14:53 | 5 | 14.485 |
| 04/24/2026 14:53 | 2 | 14.48 |
| 04/24/2026 14:53 | 1 | 14.48 |
| 04/24/2026 14:53 | 25 | 14.49 |
| 04/24/2026 14:53 | 2 | 14.4855 |
| 04/24/2026 14:53 | 10 | 14.485 |
| 04/24/2026 14:53 | 5 | 14.485 |
| 04/24/2026 14:53 | 26 | 14.4853 |
| 04/24/2026 14:52 | 100 | 14.4853 |
| 04/24/2026 14:52 | 94 | 14.49 |
| 04/24/2026 14:52 | 1 | 14.4853 |
| 04/24/2026 14:52 | 6 | 14.485 |
| 04/24/2026 14:52 | 60 | 14.4852 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 8 | 14.4855 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 259 | 14.485 |
| 04/24/2026 14:52 | 2 | 14.4856 |
| 04/24/2026 14:52 | 10 | 14.485 |
| 04/24/2026 14:52 | 25 | 14.49 |
| 04/24/2026 14:52 | 9 | 14.485 |
| 04/24/2026 14:52 | 277 | 14.4853 |
| 04/24/2026 14:52 | 23 | 14.4853 |
| 04/24/2026 14:52 | 25 | 14.48 |
| 04/24/2026 14:52 | 1 | 14.4861 |
| 04/24/2026 14:52 | 100 | 14.49 |
| 04/24/2026 14:52 | 25 | 14.49 |
| 04/24/2026 14:52 | 38 | 14.4859 |
| 04/24/2026 14:52 | 106 | 14.49 |
| 04/24/2026 14:52 | 84 | 14.485 |
| 04/24/2026 14:52 | 25 | 14.48 |
| 04/24/2026 14:52 | 1 | 14.4853 |
| 04/24/2026 14:52 | 3 | 14.485 |
| 04/24/2026 14:52 | 10 | 14.485 |
| 04/24/2026 14:52 | 2 | 14.4858 |
| 04/24/2026 14:52 | 25 | 14.49 |
| 04/24/2026 14:52 | 1 | 14.48 |
| 04/24/2026 14:52 | 100 | 14.485 |
| 04/24/2026 14:52 | 300 | 14.4853 |
| 04/24/2026 14:52 | 2 | 14.4859 |
| 04/24/2026 14:52 | 100 | 14.4801 |
| 04/24/2026 14:52 | 100 | 14.48 |
| 04/24/2026 14:52 | 1 | 14.485 |
| 04/24/2026 14:52 | 100 | 14.4855 |
| 04/24/2026 14:52 | 48 | 14.49 |
| 04/24/2026 14:52 | 100 | 14.49 |
| 04/24/2026 14:52 | 100 | 14.4855 |
| 04/24/2026 14:52 | 1 | 14.485 |
| 04/24/2026 14:52 | 2 | 14.485 |
| 04/24/2026 14:52 | 16 | 14.485 |
| 04/24/2026 14:52 | 1 | 14.485 |
| 04/24/2026 14:52 | 1 | 14.48 |
| 04/24/2026 14:52 | 200 | 14.48 |
| 04/24/2026 14:52 | 110 | 14.49 |
| 04/24/2026 14:52 | 80 | 14.49 |