Aes Rg
AES
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 16:26:59
Bid
10/27/2026 - 16:28:10
Bid
Volume 		Ask
10/27/2026 - 16:28:10
Ask
Volume
15.025
-0.005 ( -0.03% )
15.02
33,600
15.03
31,100
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 16:28 12 15.025
10/27/2026 16:27 33 15.025
10/27/2026 16:26 300 15.025
10/27/2026 16:26 400 15.025
10/27/2026 16:26 34 15.025
10/27/2026 16:26 200 15.025
10/27/2026 16:26 100 15.025
10/27/2026 16:26 300 15.025
10/27/2026 16:25 200 15.025
10/27/2026 16:25 9 15.025
10/27/2026 16:25 600 15.025
10/27/2026 16:25 500 15.02
10/27/2026 16:25 17 15.02
10/27/2026 16:25 600 15.02
10/27/2026 16:25 2600 15.02
10/27/2026 16:25 2688 15.02
10/27/2026 16:25 100 15.02
10/27/2026 16:25 400 15.02
10/27/2026 16:25 3600 15.02
10/27/2026 16:25 286 15.02
10/27/2026 16:25 200 15.02
10/27/2026 16:25 214 15.02
10/27/2026 16:25 100 15.02
10/27/2026 16:25 100 15.02
10/27/2026 16:25 100 15.02
10/27/2026 16:25 100 15.02
10/27/2026 16:23 200 15.015
10/27/2026 16:23 800 15.015
10/27/2026 16:23 800 15.015
10/27/2026 16:23 800 15.015
10/27/2026 16:23 532 15.015
10/27/2026 16:23 268 15.015
10/27/2026 16:23 473 15.015
10/27/2026 16:23 100 15.015
10/27/2026 16:23 359 15.015
10/27/2026 16:23 800 15.015
10/27/2026 16:23 1 15.015
10/27/2026 16:22 33 15.015
10/27/2026 16:22 6 15.015
10/27/2026 16:22 1 15.015
10/27/2026 16:21 8 15.015
10/27/2026 16:19 4 15.015
10/27/2026 16:19 5 15.015
10/27/2026 16:18 100 15.02
10/27/2026 16:18 200 15.02
10/27/2026 16:18 30 15.02
10/27/2026 16:18 2000 15.02
10/27/2026 16:18 100 15.02
10/27/2026 16:18 200 15.02
10/27/2026 16:18 2800 15.02
10/27/2026 16:18 5 15.02
10/27/2026 16:18 800 15.02
10/27/2026 16:18 700 15.02
10/27/2026 16:18 15870 15.02
10/27/2026 16:18 2688 15.02
10/27/2026 16:18 10 15.025
10/27/2026 16:17 300 15.025
10/27/2026 16:17 300 15.025
10/27/2026 16:17 400 15.03
10/27/2026 16:17 190 15.03
10/27/2026 16:17 250 15.03
10/27/2026 16:17 232 15.03
10/27/2026 16:17 868 15.03
10/27/2026 16:17 30 15.03
10/27/2026 16:17 100 15.03
10/27/2026 16:17 1600 15.03
10/27/2026 16:17 2400 15.03
10/27/2026 16:17 1300 15.03
10/27/2026 16:17 100 15.03
10/27/2026 16:17 600 15.03
10/27/2026 16:17 2702 15.03
10/27/2026 16:17 600 15.03
10/27/2026 16:17 7500 15.03
10/27/2026 16:17 100 15.03
10/27/2026 16:17 300 15.035
10/27/2026 16:16 100 15.035
10/27/2026 16:16 9 15.035
10/27/2026 16:15 2 15.035
10/27/2026 16:14 400 15.035
10/27/2026 16:13 9 15.035
10/27/2026 16:13 5 15.035
10/27/2026 16:13 200 15.035
10/27/2026 16:13 2 15.035
10/27/2026 16:13 2 15.035
10/27/2026 16:13 2 15.035
10/27/2026 16:13 2 15.035
10/27/2026 16:13 200 15.035
10/27/2026 16:12 2 15.035
10/27/2026 16:12 2 15.035
10/27/2026 16:12 2 15.035
10/27/2026 16:12 400 15.035
10/27/2026 16:12 2 15.035
10/27/2026 16:12 2 15.035
10/27/2026 16:12 400 15.035
10/27/2026 16:12 2 15.035
10/27/2026 16:11 300 15.035
10/27/2026 16:11 9 15.035
10/27/2026 16:11 1 15.03
10/27/2026 16:11 100 15.03
10/27/2026 16:11 300 15.03
10/27/2026 16:11 200 15.03
10/27/2026 16:11 200 15.03
10/27/2026 16:11 1 15.03
10/27/2026 16:11 297 15.03
10/27/2026 16:11 134 15.03
10/27/2026 16:11 1698 15.03
10/27/2026 16:11 17 15.03
10/27/2026 16:11 3300 15.03
10/27/2026 16:11 2000 15.03
10/27/2026 16:11 3400 15.03
10/27/2026 16:11 134 15.03
10/27/2026 16:11 100 15.03
10/27/2026 16:11 600 15.03
10/27/2026 16:11 600 15.03
10/27/2026 16:11 100 15.03
10/27/2026 16:11 100 15.03
10/27/2026 16:11 18101 15.03
10/27/2026 16:11 7 15.025
10/27/2026 16:11 1 15.03
10/27/2026 16:11 24 15.025
10/27/2026 16:11 2 15.025
10/27/2026 16:11 400 15.03
10/27/2026 16:10 100 15.025
10/27/2026 16:10 400 15.03
10/27/2026 16:09 4 15.025
10/27/2026 16:08 1 15.03
10/27/2026 16:08 297 15.03
10/27/2026 16:08 303 15.03
10/27/2026 16:07 100 15.025
10/27/2026 16:05 1 15.03
10/27/2026 16:04 500 15.03
10/27/2026 16:04 100 15.025
10/27/2026 16:04 100 15.025
10/27/2026 16:04 10 15.025
10/27/2026 16:04 134 15.025
10/27/2026 16:03 100 15.025
10/27/2026 16:03 100 15.03
10/27/2026 16:03 100 15.03
10/27/2026 16:03 200 15.03
10/27/2026 16:03 100 15.03
10/27/2026 16:03 200 15.03
10/27/2026 16:03 300 15.03
10/27/2026 16:02 100 15.03
10/27/2026 16:02 100 15.03
10/27/2026 16:02 300 15.03
10/27/2026 16:02 100 15.03
10/27/2026 16:02 100 15.03
10/27/2026 16:02 288 15.03
10/27/2026 16:01 17 15.025
10/27/2026 15:57 200 15.03
10/27/2026 15:57 100 15.03
10/27/2026 15:57 300 15.03
10/27/2026 15:56 100 15.03
10/27/2026 15:56 300 15.03
10/27/2026 15:56 100 15.03
10/27/2026 15:56 200 15.03
10/27/2026 15:51 100 15.03
10/27/2026 15:51 200 15.03
10/27/2026 15:51 200 15.03
10/27/2026 15:49 1 15.025
10/27/2026 15:47 17 15.025
10/27/2026 15:44 1 15.025
10/27/2026 15:44 4 15.025
10/27/2026 15:41 20 15.025
10/27/2026 15:40 1 15.025
10/27/2026 15:39 12 15.025
10/27/2026 15:38 10 15.03
10/27/2026 15:35 2 15.025
10/27/2026 15:34 17 15.025
10/27/2026 15:28 193 15.025
10/27/2026 15:27 7 15.025
10/27/2026 15:26 7300 15.025
10/27/2026 15:26 100 15.025
10/27/2026 15:26 900 15.025
10/27/2026 15:26 165 15.025
10/27/2026 15:26 1 15.025
10/27/2026 15:26 26 15.025
10/27/2026 15:25 7 15.025
10/27/2026 15:25 1 15.025
10/27/2026 15:24 1 15.025
10/27/2026 15:24 7 15.025
10/27/2026 15:24 1 15.025
10/27/2026 15:24 1 15.025
10/27/2026 15:24 7 15.025
10/27/2026 15:23 1 15.025
10/27/2026 15:23 1 15.025
10/27/2026 15:22 1 15.025
10/27/2026 15:22 1 15.025
10/27/2026 15:21 1 15.025
10/27/2026 15:21 1 15.025
10/27/2026 15:20 1 15.025
10/27/2026 15:20 1 15.025
10/27/2026 15:20 500 15.025
10/27/2026 15:19 1 15.025
10/27/2026 15:19 3 15.025
10/27/2026 15:19 5 15.025
10/27/2026 15:19 1 15.025
10/27/2026 15:18 1 15.025
10/27/2026 15:18 5 15.025
10/27/2026 15:18 3 15.025
10/27/2026 15:18 1 15.025
10/27/2026 15:17 1 15.025
10/27/2026 15:17 500 15.025
10/27/2026 15:17 1 15.025
10/27/2026 15:16 1 15.025
10/27/2026 15:16 7 15.025
10/27/2026 15:15 1 15.025
10/27/2026 15:15 1 15.025
10/27/2026 15:15 313 15.025
10/27/2026 15:15 187 15.025
10/27/2026 15:14 7 15.025
10/27/2026 15:14 1 15.025
10/27/2026 15:14 3 15.025
10/27/2026 15:14 5 15.025
10/27/2026 15:14 1 15.025
10/27/2026 15:14 5 15.025
10/27/2026 15:14 3 15.025
10/27/2026 15:13 1 15.025
10/27/2026 15:13 7 15.025
10/27/2026 15:13 1 15.025
10/27/2026 15:12 1 15.025
10/27/2026 15:12 1 15.025
10/27/2026 15:11 32 15.025
10/27/2026 15:11 1 15.025
10/27/2026 15:11 1 15.025
10/27/2026 15:11 194 15.025
10/27/2026 15:11 1 15.025
10/27/2026 15:10 1 15.025
10/27/2026 15:10 3 15.025
10/27/2026 15:09 1 15.025
10/27/2026 15:09 391 15.025
10/27/2026 15:09 5 15.025
10/27/2026 15:09 1 15.025
10/27/2026 15:08 500 15.025
10/27/2026 15:08 1 15.025
10/27/2026 15:08 2 15.025
10/27/2026 15:07 1 15.025
10/27/2026 15:07 34 15.025
10/27/2026 15:04 6 15.025
10/27/2026 15:04 2 15.025
10/27/2026 15:04 101 15.025
10/27/2026 15:04 100 15.025
10/27/2026 15:04 1 15.025
10/27/2026 15:04 100 15.025
10/27/2026 15:03 100 15.025
10/27/2026 15:02 100 15.025
10/27/2026 15:02 4 15.025
10/27/2026 15:02 4 15.025
10/27/2026 15:01 5 15.025
10/27/2026 15:00 3 15.025
10/27/2026 15:00 1 15.025
10/27/2026 14:59 2 15.025
10/27/2026 14:59 5 15.025
10/27/2026 14:59 5 15.025
10/27/2026 14:58 5 15.025
10/27/2026 14:58 5 15.025
10/27/2026 14:57 2 15.025
10/27/2026 14:57 4 15.025
10/27/2026 14:56 2 15.025
10/27/2026 14:55 3 15.025
10/27/2026 14:55 25 15.025
10/27/2026 14:55 3 15.025
10/27/2026 14:54 3 15.025
10/27/2026 14:54 3 15.025
10/27/2026 14:54 38 15.025
10/27/2026 14:53 5 15.025
10/27/2026 14:53 4 15.025
10/27/2026 14:52 3 15.025
10/27/2026 14:51 3 15.025
10/27/2026 14:51 58 15.025
10/27/2026 14:51 42 15.025
10/27/2026 14:50 4 15.025
10/27/2026 14:50 2 15.025
10/27/2026 14:50 49 15.025
10/27/2026 14:49 1 15.025
10/27/2026 14:48 6 15.025
10/27/2026 14:48 3 15.025
10/27/2026 14:48 81 15.025
10/27/2026 14:47 80 15.025
10/27/2026 14:47 51 15.025
10/27/2026 14:47 600 15.025
10/27/2026 14:47 100 15.025
10/27/2026 14:47 300 15.03
10/27/2026 14:47 300 15.03
10/27/2026 14:47 13 15.03
10/27/2026 14:47 4 15.03
10/27/2026 14:47 12990 15.03
10/27/2026 14:47 7400 15.03
10/27/2026 14:47 600 15.03
10/27/2026 14:47 2702 15.03
10/27/2026 14:47 700 15.03
10/27/2026 14:47 600 15.03
10/27/2026 14:47 7100 15.03
10/27/2026 14:46 4 15.035
10/27/2026 14:46 200 15.03
10/27/2026 14:46 6 15.03
10/27/2026 14:46 13 15.03
10/27/2026 14:46 10 15.03
10/27/2026 14:46 10 15.03
10/27/2026 14:46 300 15.03
10/27/2026 14:46 100 15.03
10/27/2026 14:46 4470 15.03
10/27/2026 14:46 47 15.03
10/27/2026 14:46 100 15.03
10/27/2026 14:46 100 15.03
10/27/2026 14:46 2702 15.03
10/27/2026 14:46 1600 15.03
10/27/2026 14:46 100 15.03
10/27/2026 14:46 2 15.03
10/27/2026 14:46 600 15.03
10/27/2026 14:46 600 15.03
10/27/2026 14:46 1 15.03
10/27/2026 14:46 614 15.03
10/27/2026 14:46 22 15.025
10/27/2026 14:45 2 15.025
10/27/2026 14:44 10 15.025
10/27/2026 14:39 2 15.025
10/27/2026 14:38 5 15.025
10/27/2026 14:38 2 15.025
10/27/2026 14:37 1 15.025
10/27/2026 14:37 8 15.025
10/27/2026 14:37 1 15.03
10/27/2026 14:36 1 15.03
10/27/2026 14:35 100 15.025
10/27/2026 14:34 12 15.025
10/27/2026 14:34 4 15.025
10/27/2026 14:34 100 15.025
10/27/2026 14:33 11 15.02
10/27/2026 14:33 4 15.025
10/27/2026 14:32 135 15.025
10/27/2026 14:32 2 15.02
10/27/2026 14:32 3 15.02
10/27/2026 14:32 1 15.02
10/27/2026 14:32 7 15.02
10/27/2026 14:32 100 15.025
10/27/2026 14:32 1 15.025
10/27/2026 14:32 1 15.025
10/27/2026 14:31 71 15.025
10/27/2026 14:31 65 15.025
10/27/2026 14:30 69 15.025
10/27/2026 14:30 100 15.02
10/27/2026 14:30 77 15.02
10/27/2026 14:30 100 15.02
10/27/2026 14:30 200 15.02
10/27/2026 14:30 100 15.02
10/27/2026 14:30 3 15.02
10/27/2026 14:30 8 15.02
10/27/2026 14:30 158 15.02
10/27/2026 14:30 4 15.02
10/27/2026 14:30 3245 15.02
10/27/2026 14:30 64892 15.02
10/27/2026 14:30 64892 15.02