Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
957.68
+6.33
(
+0.67% )
|
957.34
|
160 |
957.64
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 00:50 | 1 | 956.00 |
| 06/24/2026 00:47 | 1 | 955.99 |
| 06/24/2026 00:47 | 1 | 955.99 |
| 06/24/2026 00:47 | 1 | 955.99 |
| 06/24/2026 00:47 | 1 | 955.99 |
| 06/24/2026 00:47 | 1 | 955.99 |
| 06/24/2026 00:42 | 1 | 956.56 |
| 06/24/2026 00:42 | 11 | 956.54 |
| 06/24/2026 00:37 | 3 | 955.39 |
| 06/24/2026 00:37 | 5 | 955.41 |
| 06/24/2026 00:35 | 5 | 955.34 |
| 06/24/2026 00:35 | 10 | 955.38 |
| 06/24/2026 00:34 | 1 | 955.56 |
| 06/24/2026 00:34 | 6 | 956.00 |
| 06/24/2026 00:33 | 5 | 956.01 |
| 06/24/2026 00:33 | 5 | 956.02 |
| 06/24/2026 00:33 | 10 | 956.02 |
| 06/24/2026 00:32 | 5 | 956.12 |
| 06/24/2026 00:29 | 5 | 956.06 |
| 06/24/2026 00:17 | 2 | 956.50 |
| 06/24/2026 00:17 | 3 | 956.50 |
| 06/24/2026 00:17 | 1 | 956.56 |
| 06/24/2026 00:15 | 89 | 956.70 |
| 06/24/2026 00:14 | 5 | 956.70 |
| 06/24/2026 00:14 | 5 | 956.70 |
| 06/24/2026 00:14 | 5 | 956.81 |
| 06/24/2026 00:14 | 5 | 956.81 |
| 06/24/2026 00:14 | 5 | 956.81 |
| 06/24/2026 00:13 | 5 | 956.81 |
| 06/24/2026 00:13 | 5 | 956.80 |
| 06/24/2026 00:13 | 9 | 956.80 |
| 06/23/2026 23:55 | 7 | 956.71 |
| 06/23/2026 23:54 | 5 | 956.58 |
| 06/23/2026 23:52 | 2 | 957.00 |
| 06/23/2026 23:52 | 1 | 957.00 |
| 06/23/2026 23:52 | 1 | 957.08 |
| 06/23/2026 23:34 | 4 | 957.66 |
| 06/23/2026 23:27 | 5 | 957.30 |
| 06/23/2026 23:27 | 5 | 957.30 |
| 06/23/2026 23:27 | 2 | 957.30 |
| 06/23/2026 23:27 | 1 | 957.30 |
| 06/23/2026 23:27 | 5 | 957.70 |
| 06/23/2026 23:27 | 5 | 957.70 |
| 06/23/2026 23:20 | � | 957.68 |
| 06/23/2026 22:59 | 1 | 957.99 |
| 06/23/2026 22:34 | 4 | 957.80 |
| 06/23/2026 22:34 | 5 | 957.80 |
| 06/23/2026 22:32 | 1 | 957.82 |
| 06/23/2026 22:30 | � | 957.68 |
| 06/23/2026 22:16 | 1 | 957.08 |
| 06/23/2026 22:16 | 1 | 957.22 |
| 06/23/2026 22:15 | 1 | 957.22 |
| 06/23/2026 22:06 | 4 | 957.06 |
| 06/23/2026 22:06 | 1 | 958.00 |
| 06/23/2026 22:04 | 37 | 956.61 |
| 06/23/2026 22:04 | 13 | 957.10 |
| 06/23/2026 22:00 | 1 | 957.56 |
| 06/23/2026 22:00 | 2 | 957.80 |
| 06/23/2026 22:00 | 68 | 959.45 |
| 06/23/2026 22:00 | 30 | 959.45 |
| 06/23/2026 22:00 | 4 | 959.45 |
| 06/23/2026 22:00 | 1 | 959.45 |
| 06/23/2026 22:00 | 10 | 959.45 |
| 06/23/2026 22:00 | 10 | 959.45 |
| 06/23/2026 22:00 | 5 | 959.45 |
| 06/23/2026 22:00 | 5 | 959.45 |
| 06/23/2026 22:00 | 5 | 959.45 |
| 06/23/2026 22:00 | 5 | 959.45 |
| 06/23/2026 22:00 | 4 | 959.45 |
| 06/23/2026 22:00 | 1 | 959.45 |
| 06/23/2026 22:00 | 38 | 959.45 |
| 06/23/2026 22:00 | 5 | 959.45 |
| 06/23/2026 22:00 | 37 | 959.45 |
| 06/23/2026 22:00 | 31 | 959.45 |
| 06/23/2026 22:00 | 49 | 959.45 |
| 06/23/2026 22:00 | 49 | 959.00 |
| 06/23/2026 22:00 | 40 | 958.97 |
| 06/23/2026 22:00 | 1 | 959.00 |
| 06/23/2026 22:00 | 70 | 958.75 |
| 06/23/2026 22:00 | 1 | 958.56 |
| 06/23/2026 22:00 | 40 | 958.55 |
| 06/23/2026 22:00 | 13 | 958.40 |
| 06/23/2026 22:00 | 2 | 958.40 |
| 06/23/2026 22:00 | 5 | 958.40 |
| 06/23/2026 22:00 | � | 957.68 |
| 06/23/2026 22:00 | 600711 | 957.68 |
| 06/23/2026 22:00 | 3 | 957.25 |
| 06/23/2026 21:59 | 1 | 957.32 |
| 06/23/2026 21:59 | 15 | 957.32 |
| 06/23/2026 21:59 | 4 | 957.32 |
| 06/23/2026 21:59 | 4 | 957.32 |
| 06/23/2026 21:59 | 4 | 957.32 |
| 06/23/2026 21:59 | 4 | 957.32 |
| 06/23/2026 21:59 | 4 | 957.32 |
| 06/23/2026 21:59 | 4 | 957.32 |
| 06/23/2026 21:59 | 69 | 957.32 |
| 06/23/2026 21:59 | 4 | 957.32 |
| 06/23/2026 21:59 | 4 | 957.32 |
| 06/23/2026 21:59 | 3 | 957.32 |
| 06/23/2026 21:59 | 80 | 957.32 |
| 06/23/2026 21:59 | 10 | 957.31 |
| 06/23/2026 21:59 | 1 | 957.31 |
| 06/23/2026 21:59 | 25 | 957.24 |
| 06/23/2026 21:59 | 25 | 957.24 |
| 06/23/2026 21:59 | 25 | 957.24 |
| 06/23/2026 21:59 | 50 | 957.24 |
| 06/23/2026 21:59 | 40 | 957.26 |
| 06/23/2026 21:59 | 1 | 957.31 |
| 06/23/2026 21:59 | 59 | 957.27 |
| 06/23/2026 21:59 | 13 | 957.27 |
| 06/23/2026 21:59 | 2 | 957.31 |
| 06/23/2026 21:59 | 148 | 957.32 |
| 06/23/2026 21:59 | 2 | 957.32 |
| 06/23/2026 21:59 | 50 | 957.32 |
| 06/23/2026 21:59 | 40 | 957.33 |
| 06/23/2026 21:59 | 27 | 957.33 |
| 06/23/2026 21:59 | 21 | 957.33 |
| 06/23/2026 21:59 | 32 | 957.33 |
| 06/23/2026 21:59 | 40 | 957.33 |
| 06/23/2026 21:59 | 41 | 957.34 |
| 06/23/2026 21:59 | 125 | 957.34 |
| 06/23/2026 21:59 | 8 | 957.34 |
| 06/23/2026 21:59 | 5 | 957.34 |
| 06/23/2026 21:59 | 1 | 957.34 |
| 06/23/2026 21:59 | 337 | 957.35 |
| 06/23/2026 21:59 | 80 | 957.36 |
| 06/23/2026 21:59 | 1 | 957.36 |
| 06/23/2026 21:59 | 79 | 957.36 |
| 06/23/2026 21:59 | 1 | 957.36 |
| 06/23/2026 21:59 | 15 | 957.45 |
| 06/23/2026 21:59 | 10 | 957.45 |
| 06/23/2026 21:59 | 25 | 957.45 |
| 06/23/2026 21:59 | 25 | 957.45 |
| 06/23/2026 21:59 | 20 | 957.46 |
| 06/23/2026 21:59 | 40 | 957.46 |
| 06/23/2026 21:59 | 26 | 957.71 |
| 06/23/2026 21:59 | 120 | 957.71 |
| 06/23/2026 21:59 | 100 | 957.55 |
| 06/23/2026 21:59 | 160 | 957.68 |
| 06/23/2026 21:59 | 10 | 957.58 |
| 06/23/2026 21:59 | 34 | 957.56 |
| 06/23/2026 21:59 | 250 | 957.51 |
| 06/23/2026 21:59 | 26 | 957.48 |
| 06/23/2026 21:59 | 34 | 957.48 |
| 06/23/2026 21:59 | 24 | 957.65 |
| 06/23/2026 21:59 | 2 | 957.65 |
| 06/23/2026 21:59 | 40 | 957.62 |
| 06/23/2026 21:59 | 10 | 957.62 |
| 06/23/2026 21:59 | 34 | 957.60 |
| 06/23/2026 21:59 | 20 | 957.59 |
| 06/23/2026 21:59 | 10 | 957.59 |
| 06/23/2026 21:59 | 24 | 957.59 |
| 06/23/2026 21:59 | 34 | 957.44 |
| 06/23/2026 21:59 | 34 | 957.51 |
| 06/23/2026 21:59 | 160 | 957.64 |
| 06/23/2026 21:59 | 2 | 957.57 |
| 06/23/2026 21:59 | 10 | 957.55 |
| 06/23/2026 21:59 | 6 | 957.54 |
| 06/23/2026 21:59 | 100 | 957.51 |
| 06/23/2026 21:59 | 40 | 957.45 |
| 06/23/2026 21:59 | 35 | 957.57 |
| 06/23/2026 21:59 | 10 | 957.57 |
| 06/23/2026 21:59 | 26 | 957.57 |
| 06/23/2026 21:59 | 43 | 957.58 |
| 06/23/2026 21:59 | 10 | 957.56 |
| 06/23/2026 21:59 | 8 | 957.56 |
| 06/23/2026 21:59 | 46 | 957.50 |
| 06/23/2026 21:59 | 24 | 957.47 |
| 06/23/2026 21:59 | 30 | 957.35 |
| 06/23/2026 21:59 | 100 | 957.36 |
| 06/23/2026 21:59 | 50 | 957.36 |
| 06/23/2026 21:59 | 5 | 957.38 |
| 06/23/2026 21:59 | 38 | 957.38 |
| 06/23/2026 21:59 | 40 | 957.38 |
| 06/23/2026 21:59 | 2 | 957.38 |
| 06/23/2026 21:59 | 20 | 957.41 |
| 06/23/2026 21:59 | 40 | 957.41 |
| 06/23/2026 21:59 | 55 | 957.42 |
| 06/23/2026 21:59 | 21 | 957.49 |
| 06/23/2026 21:59 | 5 | 957.49 |
| 06/23/2026 21:59 | 3 | 957.49 |
| 06/23/2026 21:59 | 40 | 957.43 |
| 06/23/2026 21:59 | 40 | 957.43 |
| 06/23/2026 21:59 | 40 | 957.43 |
| 06/23/2026 21:59 | 10 | 957.43 |
| 06/23/2026 21:59 | 30 | 957.41 |
| 06/23/2026 21:59 | 15 | 957.35 |
| 06/23/2026 21:59 | 39 | 957.36 |
| 06/23/2026 21:59 | 5 | 957.43 |
| 06/23/2026 21:59 | 65 | 957.43 |
| 06/23/2026 21:59 | 1 | 957.36 |
| 06/23/2026 21:59 | 7 | 957.56 |
| 06/23/2026 21:59 | 3 | 957.37 |
| 06/23/2026 21:59 | 2 | 957.42 |
| 06/23/2026 21:59 | 50 | 957.48 |
| 06/23/2026 21:59 | 44 | 957.38 |
| 06/23/2026 21:59 | 40 | 957.49 |
| 06/23/2026 21:59 | 12 | 957.49 |
| 06/23/2026 21:59 | 68 | 957.49 |
| 06/23/2026 21:59 | 10 | 957.49 |
| 06/23/2026 21:59 | 1 | 957.49 |
| 06/23/2026 21:59 | 33 | 957.49 |
| 06/23/2026 21:59 | 39 | 957.49 |
| 06/23/2026 21:59 | 1 | 957.46 |
| 06/23/2026 21:59 | 36 | 957.41 |
| 06/23/2026 21:59 | 40 | 957.47 |
| 06/23/2026 21:59 | 8 | 957.49 |
| 06/23/2026 21:59 | 40 | 957.47 |
| 06/23/2026 21:59 | 43 | 957.45 |
| 06/23/2026 21:59 | 11 | 957.46 |
| 06/23/2026 21:59 | 80 | 957.46 |
| 06/23/2026 21:59 | 60 | 957.34 |
| 06/23/2026 21:59 | 100 | 957.34 |
| 06/23/2026 21:59 | 50 | 957.34 |
| 06/23/2026 21:59 | 23 | 957.34 |
| 06/23/2026 21:59 | 14 | 957.35 |
| 06/23/2026 21:59 | 1 | 957.34 |
| 06/23/2026 21:59 | 3 | 957.39 |
| 06/23/2026 21:59 | 20 | 957.40 |
| 06/23/2026 21:59 | 11 | 957.47 |
| 06/23/2026 21:59 | 310 | 957.34 |
| 06/23/2026 21:59 | 1 | 957.35 |
| 06/23/2026 21:59 | 39 | 957.36 |
| 06/23/2026 21:59 | 50 | 957.37 |
| 06/23/2026 21:59 | 1 | 957.37 |
| 06/23/2026 21:59 | 1 | 957.36 |
| 06/23/2026 21:59 | 66 | 957.34 |
| 06/23/2026 21:59 | 50 | 957.35 |
| 06/23/2026 21:59 | 2 | 957.35 |
| 06/23/2026 21:59 | 40 | 957.36 |
| 06/23/2026 21:59 | 37 | 957.43 |
| 06/23/2026 21:59 | 6 | 957.43 |
| 06/23/2026 21:59 | 40 | 957.43 |
| 06/23/2026 21:59 | 2 | 957.45 |
| 06/23/2026 21:59 | 1 | 957.47 |
| 06/23/2026 21:59 | 2 | 957.47 |
| 06/23/2026 21:59 | 7 | 957.47 |
| 06/23/2026 21:59 | 80 | 957.65 |
| 06/23/2026 21:59 | 10 | 957.47 |
| 06/23/2026 21:59 | 8 | 957.47 |
| 06/23/2026 21:59 | 26 | 957.65 |
| 06/23/2026 21:59 | 6 | 957.47 |
| 06/23/2026 21:59 | 5 | 957.47 |
| 06/23/2026 21:59 | 1 | 957.47 |
| 06/23/2026 21:59 | 10 | 957.55 |
| 06/23/2026 21:59 | 2 | 957.55 |
| 06/23/2026 21:59 | 40 | 957.55 |
| 06/23/2026 21:59 | 40 | 957.55 |
| 06/23/2026 21:59 | 19 | 957.55 |
| 06/23/2026 21:59 | 11 | 957.47 |
| 06/23/2026 21:59 | 29 | 957.47 |
| 06/23/2026 21:59 | 116 | 957.47 |
| 06/23/2026 21:59 | 4 | 957.47 |
| 06/23/2026 21:59 | 18 | 957.55 |
| 06/23/2026 21:59 | 7 | 957.47 |
| 06/23/2026 21:59 | 1 | 957.47 |
| 06/23/2026 21:59 | 3 | 957.55 |
| 06/23/2026 21:59 | 40 | 957.55 |
| 06/23/2026 21:59 | 40 | 957.54 |
| 06/23/2026 21:59 | 80 | 957.55 |
| 06/23/2026 21:59 | 10 | 957.48 |
| 06/23/2026 21:59 | 1 | 957.48 |
| 06/23/2026 21:59 | 24 | 957.47 |
| 06/23/2026 21:59 | 1 | 957.47 |
| 06/23/2026 21:59 | 60 | 957.48 |
| 06/23/2026 21:59 | 2 | 957.48 |
| 06/23/2026 21:59 | 1 | 957.48 |
| 06/23/2026 21:59 | 100 | 957.48 |
| 06/23/2026 21:59 | 5 | 957.48 |
| 06/23/2026 21:59 | 28 | 957.65 |
| 06/23/2026 21:59 | 10 | 957.48 |
| 06/23/2026 21:59 | 35 | 957.48 |
| 06/23/2026 21:59 | 2 | 957.48 |
| 06/23/2026 21:59 | 1 | 957.48 |
| 06/23/2026 21:59 | 2 | 957.48 |
| 06/23/2026 21:59 | 16 | 957.48 |
| 06/23/2026 21:59 | 12 | 957.47 |
| 06/23/2026 21:59 | 80 | 957.47 |
| 06/23/2026 21:59 | 37 | 957.59 |
| 06/23/2026 21:59 | 20 | 957.59 |
| 06/23/2026 21:59 | 7 | 957.59 |
| 06/23/2026 21:59 | 10 | 957.59 |
| 06/23/2026 21:59 | 1 | 957.59 |
| 06/23/2026 21:59 | 74 | 957.59 |
| 06/23/2026 21:59 | 6 | 957.59 |
| 06/23/2026 21:59 | 68 | 957.52 |
| 06/23/2026 21:59 | 12 | 957.53 |
| 06/23/2026 21:59 | 5 | 957.53 |
| 06/23/2026 21:59 | 4 | 957.49 |
| 06/23/2026 21:59 | 25 | 957.50 |
| 06/23/2026 21:59 | 7 | 957.51 |
| 06/23/2026 21:59 | 1 | 957.54 |
| 06/23/2026 21:59 | 2 | 957.54 |
| 06/23/2026 21:59 | 4 | 957.53 |
| 06/23/2026 21:59 | 1 | 957.54 |
| 06/23/2026 21:59 | 2 | 957.54 |
| 06/23/2026 21:59 | 33 | 957.53 |
| 06/23/2026 21:59 | 410 | 957.53 |
| 06/23/2026 21:59 | 2 | 957.54 |
| 06/23/2026 21:59 | 5 | 957.54 |
| 06/23/2026 21:59 | 659 | 957.53 |
| 06/23/2026 21:59 | 5 | 957.54 |
| 06/23/2026 21:59 | 8 | 957.54 |
| 06/23/2026 21:59 | 50 | 957.54 |
| 06/23/2026 21:59 | 100 | 957.54 |
| 06/23/2026 21:59 | 5 | 957.55 |
| 06/23/2026 21:59 | 35 | 957.55 |
| 06/23/2026 21:59 | 1 | 957.66 |
| 06/23/2026 21:59 | 35 | 957.66 |
| 06/23/2026 21:59 | 5 | 957.54 |
| 06/23/2026 21:59 | 23 | 957.54 |
| 06/23/2026 21:59 | 19 | 957.56 |
| 06/23/2026 21:59 | 7 | 957.55 |
| 06/23/2026 21:59 | 7 | 957.55 |
| 06/23/2026 21:59 | 1 | 957.56 |
| 06/23/2026 21:59 | 20 | 957.60 |
| 06/23/2026 21:59 | 30 | 957.60 |
| 06/23/2026 21:59 | 10 | 957.59 |
| 06/23/2026 21:59 | 1 | 957.58 |
| 06/23/2026 21:59 | 40 | 957.60 |
| 06/23/2026 21:59 | 7 | 957.77 |
| 06/23/2026 21:59 | 5 | 957.58 |
| 06/23/2026 21:59 | 41 | 957.61 |
| 06/23/2026 21:59 | 1 | 957.77 |
| 06/23/2026 21:59 | 50 | 957.80 |
| 06/23/2026 21:59 | 50 | 957.81 |
| 06/23/2026 21:59 | 55 | 957.86 |
| 06/23/2026 21:59 | 31 | 957.86 |
| 06/23/2026 21:59 | 50 | 957.86 |
| 06/23/2026 21:59 | 50 | 957.86 |
| 06/23/2026 21:59 | 50 | 957.86 |
| 06/23/2026 21:59 | 50 | 957.86 |
| 06/23/2026 21:59 | 1092 | 957.86 |
| 06/23/2026 21:59 | 50 | 957.80 |
| 06/23/2026 21:59 | 50 | 957.77 |
| 06/23/2026 21:59 | 10 | 957.76 |
| 06/23/2026 21:59 | 50 | 957.74 |
| 06/23/2026 21:59 | 50 | 957.73 |
| 06/23/2026 21:59 | 50 | 957.73 |
| 06/23/2026 21:59 | 18 | 957.73 |
| 06/23/2026 21:59 | 80 | 957.73 |
| 06/23/2026 21:59 | 30 | 957.72 |
| 06/23/2026 21:59 | 100 | 957.72 |
| 06/23/2026 21:59 | 100 | 957.72 |
| 06/23/2026 21:59 | 7 | 957.58 |
| 06/23/2026 21:59 | 3 | 957.58 |
| 06/23/2026 21:59 | 11 | 957.58 |
| 06/23/2026 21:59 | 1 | 957.58 |
| 06/23/2026 21:59 | 1 | 957.58 |
| 06/23/2026 21:59 | 1 | 957.58 |
| 06/23/2026 21:59 | 2 | 957.58 |
| 06/23/2026 21:59 | 6 | 957.58 |
| 06/23/2026 21:59 | 1 | 957.58 |
| 06/23/2026 21:59 | 9 | 957.58 |
| 06/23/2026 21:59 | 17 | 957.58 |
| 06/23/2026 21:59 | 1 | 957.58 |
| 06/23/2026 21:59 | 17 | 957.58 |
| 06/23/2026 21:59 | 20 | 957.59 |
| 06/23/2026 21:59 | 1 | 957.59 |
| 06/23/2026 21:59 | 5 | 957.61 |
| 06/23/2026 21:59 | 1 | 957.63 |
| 06/23/2026 21:59 | 1 | 957.66 |
| 06/23/2026 21:59 | 1 | 957.89 |
| 06/23/2026 21:59 | 1 | 957.89 |
| 06/23/2026 21:59 | 2 | 957.66 |
| 06/23/2026 21:59 | 1 | 957.66 |
| 06/23/2026 21:59 | 1 | 957.66 |
| 06/23/2026 21:59 | 1 | 957.66 |
| 06/23/2026 21:59 | 2 | 957.66 |
| 06/23/2026 21:59 | 1 | 957.89 |
| 06/23/2026 21:59 | 4 | 957.89 |
| 06/23/2026 21:59 | 1 | 957.89 |
| 06/23/2026 21:59 | 1 | 957.89 |
| 06/23/2026 21:59 | 2 | 957.66 |
| 06/23/2026 21:59 | 1 | 957.91 |
| 06/23/2026 21:59 | 4 | 957.90 |
| 06/23/2026 21:59 | 1 | 957.66 |
| 06/23/2026 21:59 | 1 | 957.85 |
| 06/23/2026 21:59 | 8 | 957.68 |
| 06/23/2026 21:59 | 5 | 957.68 |
| 06/23/2026 21:59 | 2 | 957.65 |
| 06/23/2026 21:59 | 1 | 957.71 |
| 06/23/2026 21:59 | 20 | 957.72 |
| 06/23/2026 21:59 | 30 | 957.94 |
| 06/23/2026 21:59 | 10 | 957.92 |
| 06/23/2026 21:59 | 26 | 957.72 |
| 06/23/2026 21:59 | 8 | 957.92 |
| 06/23/2026 21:59 | 1 | 957.86 |
| 06/23/2026 21:59 | 1 | 957.69 |
| 06/23/2026 21:59 | 1 | 957.86 |
| 06/23/2026 21:59 | 2 | 957.69 |
| 06/23/2026 21:59 | 4 | 957.69 |
| 06/23/2026 21:59 | 14 | 957.75 |
| 06/23/2026 21:59 | 1 | 957.83 |
| 06/23/2026 21:59 | 1 | 957.69 |
| 06/23/2026 21:59 | 1 | 957.83 |
| 06/23/2026 21:59 | 3 | 957.83 |
| 06/23/2026 21:59 | 30 | 957.67 |
| 06/23/2026 21:59 | 1 | 957.83 |
| 06/23/2026 21:59 | 10 | 957.67 |
| 06/23/2026 21:59 | 3 | 957.74 |
| 06/23/2026 21:59 | 10 | 957.83 |
| 06/23/2026 21:59 | 2 | 957.83 |
| 06/23/2026 21:59 | 1 | 957.83 |
| 06/23/2026 21:59 | 10 | 957.83 |
| 06/23/2026 21:59 | 5 | 957.68 |
| 06/23/2026 21:59 | 13 | 957.81 |
| 06/23/2026 21:59 | 13 | 957.81 |
| 06/23/2026 21:59 | 3 | 957.81 |
| 06/23/2026 21:59 | 10 | 957.78 |
| 06/23/2026 21:59 | 40 | 957.68 |
| 06/23/2026 21:59 | 1 | 957.68 |
| 06/23/2026 21:59 | 3 | 957.68 |
| 06/23/2026 21:59 | 104 | 957.68 |
| 06/23/2026 21:59 | 2 | 957.69 |
| 06/23/2026 21:59 | 188 | 957.68 |
| 06/23/2026 21:59 | 50 | 957.69 |
| 06/23/2026 21:59 | 2 | 957.69 |
| 06/23/2026 21:59 | 10 | 957.70 |
| 06/23/2026 21:59 | 28 | 957.68 |
| 06/23/2026 21:59 | 2 | 957.69 |
| 06/23/2026 21:59 | 4 | 957.825 |
| 06/23/2026 21:59 | 1 | 957.825 |
| 06/23/2026 21:59 | 5 | 957.86 |
| 06/23/2026 21:59 | 3 | 957.86 |
| 06/23/2026 21:59 | 5 | 957.86 |
| 06/23/2026 21:59 | 7 | 957.86 |
| 06/23/2026 21:59 | 1 | 957.86 |
| 06/23/2026 21:59 | 11 | 957.86 |
| 06/23/2026 21:59 | 15 | 957.86 |
| 06/23/2026 21:59 | 2 | 957.86 |
| 06/23/2026 21:59 | 19 | 957.86 |
| 06/23/2026 21:59 | 3 | 957.90 |
| 06/23/2026 21:59 | 5 | 957.90 |
| 06/23/2026 21:59 | 102 | 957.86 |
| 06/23/2026 21:59 | 10 | 957.86 |
| 06/23/2026 21:59 | 8 | 957.86 |
| 06/23/2026 21:59 | 11 | 957.90 |
| 06/23/2026 21:59 | 31 | 957.90 |
| 06/23/2026 21:59 | 40 | 957.90 |
| 06/23/2026 21:59 | 39 | 957.90 |
| 06/23/2026 21:59 | 42 | 957.90 |
| 06/23/2026 21:59 | 6 | 957.90 |
| 06/23/2026 21:59 | 40 | 957.90 |
| 06/23/2026 21:59 | 40 | 957.90 |
| 06/23/2026 21:59 | 11 | 957.90 |
| 06/23/2026 21:59 | 20 | 957.90 |
| 06/23/2026 21:59 | 720 | 957.90 |
| 06/23/2026 21:59 | 39 | 957.90 |
| 06/23/2026 21:59 | 1 | 957.90 |
| 06/23/2026 21:59 | 140 | 958.00 |
| 06/23/2026 21:59 | 98 | 958.00 |
| 06/23/2026 21:59 | 1 | 958.00 |
| 06/23/2026 21:59 | 1 | 958.00 |
| 06/23/2026 21:59 | 1 | 958.00 |
| 06/23/2026 21:59 | 50 | 958.06 |
| 06/23/2026 21:59 | 40 | 958.075 |
| 06/23/2026 21:59 | 1 | 958.075 |
| 06/23/2026 21:59 | 1 | 958.075 |
| 06/23/2026 21:59 | 5 | 958.075 |
| 06/23/2026 21:59 | 100 | 958.00 |
| 06/23/2026 21:59 | 39 | 958.00 |
| 06/23/2026 21:59 | 14 | 958.07 |
| 06/23/2026 21:59 | 11 | 958.23 |
| 06/23/2026 21:59 | 18 | 958.23 |
| 06/23/2026 21:59 | 11 | 958.23 |
| 06/23/2026 21:59 | 10 | 958.23 |
| 06/23/2026 21:59 | 1 | 958.23 |
| 06/23/2026 21:59 | 6 | 958.09 |
| 06/23/2026 21:59 | 18 | 958.23 |
| 06/23/2026 21:59 | 73 | 958.25 |
| 06/23/2026 21:59 | 3 | 958.25 |
| 06/23/2026 21:59 | 40 | 958.23 |
| 06/23/2026 21:59 | 1 | 958.15 |
| 06/23/2026 21:59 | 39 | 958.15 |
| 06/23/2026 21:59 | 7 | 958.15 |
| 06/23/2026 21:59 | 10 | 958.07 |
| 06/23/2026 21:59 | 1 | 958.07 |
| 06/23/2026 21:59 | 57 | 958.14 |
| 06/23/2026 21:59 | 1 | 958.07 |
| 06/23/2026 21:59 | 8 | 958.07 |
| 06/23/2026 21:59 | 33 | 958.07 |
| 06/23/2026 21:59 | 2 | 958.12 |
| 06/23/2026 21:59 | 25 | 958.18 |
| 06/23/2026 21:59 | 45 | 958.18 |
| 06/23/2026 21:59 | 30 | 958.18 |
| 06/23/2026 21:59 | 5 | 958.18 |
| 06/23/2026 21:59 | 10 | 958.18 |
| 06/23/2026 21:59 | 2 | 958.18 |
| 06/23/2026 21:59 | 20 | 958.18 |
| 06/23/2026 21:59 | 8 | 958.18 |
| 06/23/2026 21:59 | 60 | 958.17 |
| 06/23/2026 21:59 | 10 | 958.15 |
| 06/23/2026 21:59 | 100 | 957.95 |
| 06/23/2026 21:59 | 50 | 957.96 |
| 06/23/2026 21:59 | 90 | 958.00 |
| 06/23/2026 21:59 | 40 | 958.07 |
| 06/23/2026 21:59 | 30 | 958.05 |
| 06/23/2026 21:59 | 10 | 958.00 |
| 06/23/2026 21:59 | 40 | 958.00 |
| 06/23/2026 21:59 | 40 | 957.98 |
| 06/23/2026 21:59 | 40 | 957.97 |
| 06/23/2026 21:59 | 50 | 957.97 |
| 06/23/2026 21:59 | 16 | 957.95 |
| 06/23/2026 21:59 | 44 | 957.96 |
| 06/23/2026 21:59 | 6 | 958.05 |
| 06/23/2026 21:59 | 5 | 957.98 |
| 06/23/2026 21:59 | 18 | 958.05 |
| 06/23/2026 21:59 | 20 | 958.00 |
| 06/23/2026 21:59 | 1 | 958.00 |
| 06/23/2026 21:59 | 18 | 958.00 |
| 06/23/2026 21:59 | 13 | 958.00 |
| 06/23/2026 21:59 | 23 | 958.00 |
| 06/23/2026 21:59 | 17 | 958.00 |
| 06/23/2026 21:59 | 1 | 958.00 |
| 06/23/2026 21:59 | 4 | 958.00 |
| 06/23/2026 21:59 | 10 | 958.00 |
| 06/23/2026 21:59 | 1 | 958.00 |
| 06/23/2026 21:59 | 40 | 958.02 |
| 06/23/2026 21:59 | 6 | 958.15 |
| 06/23/2026 21:59 | 40 | 958.25 |
| 06/23/2026 21:59 | 20 | 958.27 |
| 06/23/2026 21:59 | 27 | 958.27 |
| 06/23/2026 21:59 | 14 | 958.27 |
| 06/23/2026 21:59 | 5 | 958.27 |
| 06/23/2026 21:59 | 495 | 958.27 |
| 06/23/2026 21:59 | 10 | 958.30 |
| 06/23/2026 21:59 | 1 | 958.30 |
| 06/23/2026 21:59 | 1 | 958.30 |
| 06/23/2026 21:59 | 320 | 958.36 |
| 06/23/2026 21:59 | 10 | 958.33 |
| 06/23/2026 21:59 | 195 | 958.36 |
| 06/23/2026 21:59 | 225 | 958.36 |
| 06/23/2026 21:59 | 12 | 958.36 |
| 06/23/2026 21:59 | 9 | 958.36 |
| 06/23/2026 21:59 | 11 | 958.36 |
| 06/23/2026 21:59 | 18 | 958.36 |
| 06/23/2026 21:59 | 10 | 958.36 |
| 06/23/2026 21:59 | 68 | 958.36 |
| 06/23/2026 21:59 | 12 | 958.36 |
| 06/23/2026 21:59 | 1 | 958.40 |
| 06/23/2026 21:59 | 40 | 958.41 |
| 06/23/2026 21:59 | 31 | 958.42 |
| 06/23/2026 21:59 | 8 | 958.52 |
| 06/23/2026 21:59 | 32 | 958.51 |
| 06/23/2026 21:59 | 80 | 958.51 |
| 06/23/2026 21:59 | 31 | 958.42 |
| 06/23/2026 21:59 | 6 | 958.42 |
| 06/23/2026 21:59 | 1 | 958.42 |
| 06/23/2026 21:59 | 8 | 958.51 |
| 06/23/2026 21:59 | 31 | 958.42 |
| 06/23/2026 21:59 | 40 | 958.42 |
| 06/23/2026 21:59 | 9 | 958.40 |
| 06/23/2026 21:59 | 40 | 958.49 |
| 06/23/2026 21:59 | 30 | 958.49 |
| 06/23/2026 21:59 | 10 | 958.49 |
| 06/23/2026 21:59 | 1 | 958.50 |
| 06/23/2026 21:59 | 25 | 958.50 |
| 06/23/2026 21:59 | 46 | 958.50 |
| 06/23/2026 21:59 | 31 | 958.54 |
| 06/23/2026 21:59 | 5 | 958.54 |
| 06/23/2026 21:59 | 4 | 958.50 |
| 06/23/2026 21:59 | 5 | 958.51 |
| 06/23/2026 21:59 | 7 | 958.57 |
| 06/23/2026 21:59 | 15 | 958.57 |
| 06/23/2026 21:59 | 5 | 958.57 |
| 06/23/2026 21:59 | 1 | 958.58 |
| 06/23/2026 21:59 | 40 | 958.58 |
| 06/23/2026 21:59 | 15 | 958.58 |
| 06/23/2026 21:59 | 2 | 958.62 |
| 06/23/2026 21:59 | 1 | 958.62 |
| 06/23/2026 21:59 | 20 | 958.62 |
| 06/23/2026 21:59 | 6 | 958.63 |
| 06/23/2026 21:59 | 1 | 958.64 |
| 06/23/2026 21:59 | 1 | 958.67 |
| 06/23/2026 21:59 | 20 | 958.68 |
| 06/23/2026 21:59 | 6 | 958.69 |
| 06/23/2026 21:59 | 30 | 958.72 |
| 06/23/2026 21:59 | 34 | 958.69 |
| 06/23/2026 21:59 | 31 | 958.69 |
| 06/23/2026 21:59 | 13 | 958.69 |
| 06/23/2026 21:59 | 1 | 958.69 |
| 06/23/2026 21:59 | 40 | 958.69 |
| 06/23/2026 21:59 | 11 | 958.69 |
| 06/23/2026 21:59 | 29 | 958.69 |
| 06/23/2026 21:59 | 36 | 958.69 |
| 06/23/2026 21:59 | 3 | 958.755 |
| 06/23/2026 21:59 | 3 | 958.69 |
| 06/23/2026 21:59 | 1 | 958.69 |
| 06/23/2026 21:59 | 2 | 958.69 |
| 06/23/2026 21:59 | 10 | 958.72 |
| 06/23/2026 21:59 | 31 | 958.80 |
| 06/23/2026 21:59 | 31 | 958.80 |
| 06/23/2026 21:59 | 22 | 958.89 |
| 06/23/2026 21:59 | 22 | 958.89 |
| 06/23/2026 21:59 | 6 | 958.89 |
| 06/23/2026 21:59 | 10 | 958.89 |
| 06/23/2026 21:59 | 24 | 958.89 |
| 06/23/2026 21:59 | 12 | 958.89 |
| 06/23/2026 21:59 | 62 | 958.88 |
| 06/23/2026 21:59 | 40 | 958.88 |
| 06/23/2026 21:59 | 34 | 958.88 |
| 06/23/2026 21:59 | 40 | 958.87 |
| 06/23/2026 21:59 | 40 | 958.88 |
| 06/23/2026 21:59 | 40 | 958.88 |
| 06/23/2026 21:59 | 24 | 958.88 |
| 06/23/2026 21:59 | 10 | 958.87 |
| 06/23/2026 21:59 | 40 | 958.87 |
| 06/23/2026 21:59 | 40 | 958.84 |
| 06/23/2026 21:59 | 10 | 958.71 |
| 06/23/2026 21:59 | 50 | 958.72 |
| 06/23/2026 21:59 | 43 | 958.81 |
| 06/23/2026 21:59 | 31 | 958.79 |
| 06/23/2026 21:59 | 30 | 958.71 |
| 06/23/2026 21:59 | 10 | 958.71 |
| 06/23/2026 21:59 | 78 | 958.76 |
| 06/23/2026 21:59 | 40 | 958.77 |
| 06/23/2026 21:59 | 3 | 958.88 |
| 06/23/2026 21:59 | 32 | 958.88 |
| 06/23/2026 21:59 | 3 | 958.84 |
| 06/23/2026 21:59 | 5 | 958.84 |
| 06/23/2026 21:59 | 3 | 958.83 |
| 06/23/2026 21:59 | 40 | 958.83 |
| 06/23/2026 21:59 | 20 | 958.83 |
| 06/23/2026 21:59 | 40 | 958.83 |
| 06/23/2026 21:59 | 40 | 958.83 |
| 06/23/2026 21:59 | 4 | 958.82 |
| 06/23/2026 21:59 | 24 | 958.82 |
| 06/23/2026 21:59 | 16 | 958.82 |
| 06/23/2026 21:59 | 2 | 958.82 |
| 06/23/2026 21:59 | 22 | 958.82 |
| 06/23/2026 21:59 | 9 | 958.82 |
| 06/23/2026 21:59 | 22 | 958.82 |
| 06/23/2026 21:59 | 18 | 958.82 |
| 06/23/2026 21:59 | 22 | 958.81 |
| 06/23/2026 21:59 | 9 | 958.81 |
| 06/23/2026 21:59 | 31 | 958.755 |
| 06/23/2026 21:59 | 31 | 958.755 |
| 06/23/2026 21:59 | 1 | 958.75 |
| 06/23/2026 21:59 | 1 | 958.75 |
| 06/23/2026 21:59 | 2 | 958.75 |
| 06/23/2026 21:59 | 4 | 958.75 |
| 06/23/2026 21:59 | 40 | 958.72 |
| 06/23/2026 21:59 | 60 | 958.72 |
| 06/23/2026 21:59 | 48 | 958.72 |
| 06/23/2026 21:59 | 40 | 958.70 |
| 06/23/2026 21:59 | 4 | 958.69 |
| 06/23/2026 21:59 | 2 | 958.69 |
| 06/23/2026 21:59 | 3 | 958.70 |
| 06/23/2026 21:59 | 2 | 958.70 |
| 06/23/2026 21:59 | 38 | 958.70 |
| 06/23/2026 21:59 | 2 | 958.70 |
| 06/23/2026 21:59 | 1 | 958.71 |
| 06/23/2026 21:59 | 5 | 958.71 |
| 06/23/2026 21:59 | 11 | 958.71 |
| 06/23/2026 21:59 | 40 | 958.71 |
| 06/23/2026 21:59 | 4 | 958.72 |
| 06/23/2026 21:59 | 6 | 958.72 |
| 06/23/2026 21:59 | 1 | 958.72 |
| 06/23/2026 21:59 | 11 | 958.73 |
| 06/23/2026 21:59 | 1 | 958.73 |
| 06/23/2026 21:59 | 1 | 958.74 |
| 06/23/2026 21:59 | 1 | 958.78 |
| 06/23/2026 21:59 | 100 | 958.78 |
| 06/23/2026 21:59 | 1 | 958.775 |
| 06/23/2026 21:59 | 3 | 958.73 |
| 06/23/2026 21:59 | 1 | 958.77 |
| 06/23/2026 21:59 | 4 | 958.78 |
| 06/23/2026 21:59 | 6 | 958.78 |
| 06/23/2026 21:59 | 35 | 958.80 |
| 06/23/2026 21:59 | 5 | 958.80 |
| 06/23/2026 21:59 | 6 | 958.81 |
| 06/23/2026 21:59 | 48 | 958.81 |
| 06/23/2026 21:59 | 4 | 958.91 |
| 06/23/2026 21:59 | 31 | 958.885 |
| 06/23/2026 21:59 | 8 | 958.81 |
| 06/23/2026 21:59 | 1 | 958.81 |
| 06/23/2026 21:59 | 4 | 958.82 |
| 06/23/2026 21:59 | 50 | 958.83 |
| 06/23/2026 21:59 | 65 | 958.91 |
| 06/23/2026 21:59 | 1 | 958.91 |
| 06/23/2026 21:59 | 40 | 958.91 |
| 06/23/2026 21:59 | 1 | 958.91 |
| 06/23/2026 21:59 | 100 | 958.91 |
| 06/23/2026 21:59 | 1 | 958.91 |
| 06/23/2026 21:59 | 16 | 958.86 |
| 06/23/2026 21:59 | 16 | 958.86 |
| 06/23/2026 21:59 | 50 | 958.86 |
| 06/23/2026 21:59 | 10 | 958.86 |
| 06/23/2026 21:59 | 40 | 958.86 |
| 06/23/2026 21:59 | 1 | 958.91 |
| 06/23/2026 21:59 | 39 | 958.91 |
| 06/23/2026 21:59 | 40 | 958.89 |
| 06/23/2026 21:59 | 100 | 958.86 |
| 06/23/2026 21:59 | 62 | 958.91 |
| 06/23/2026 21:59 | 18 | 958.91 |
| 06/23/2026 21:59 | 31 | 958.90 |
| 06/23/2026 21:59 | 20 | 958.89 |
| 06/23/2026 21:59 | 11 | 958.89 |
| 06/23/2026 21:59 | 9 | 958.89 |
| 06/23/2026 21:59 | 40 | 958.86 |
| 06/23/2026 21:59 | 31 | 958.86 |
| 06/23/2026 21:59 | 20 | 958.89 |
| 06/23/2026 21:59 | 60 | 958.88 |
| 06/23/2026 21:59 | 40 | 958.88 |
| 06/23/2026 21:59 | 40 | 958.86 |
| 06/23/2026 21:59 | 1 | 958.865 |
| 06/23/2026 21:59 | 4 | 958.81 |
| 06/23/2026 21:59 | 7 | 958.82 |
| 06/23/2026 21:59 | 24 | 958.84 |
| 06/23/2026 21:59 | 16 | 958.84 |
| 06/23/2026 21:59 | 60 | 958.86 |
| 06/23/2026 21:59 | 40 | 958.86 |
| 06/23/2026 21:59 | 40 | 958.85 |
| 06/23/2026 21:59 | 40 | 958.85 |
| 06/23/2026 21:59 | 61 | 958.85 |
| 06/23/2026 21:59 | 99 | 958.85 |
| 06/23/2026 21:59 | 1 | 958.85 |
| 06/23/2026 21:59 | 1 | 958.85 |
| 06/23/2026 21:59 | 1 | 958.85 |
| 06/23/2026 21:59 | 19 | 958.85 |
| 06/23/2026 21:59 | 18 | 958.85 |
| 06/23/2026 21:59 | 40 | 958.85 |
| 06/23/2026 21:59 | 5 | 958.85 |
| 06/23/2026 21:59 | 2 | 958.85 |
| 06/23/2026 21:59 | 3 | 958.85 |
| 06/23/2026 21:59 | 16 | 958.85 |
| 06/23/2026 21:59 | 25 | 958.85 |
| 06/23/2026 21:59 | 1 | 958.85 |
| 06/23/2026 21:59 | 40 | 958.85 |
| 06/23/2026 21:59 | 2 | 958.85 |
| 06/23/2026 21:59 | 1 | 958.85 |
| 06/23/2026 21:59 | 120 | 958.85 |
| 06/23/2026 21:59 | 7 | 958.85 |
| 06/23/2026 21:59 | 40 | 958.85 |
| 06/23/2026 21:59 | 69 | 958.85 |
| 06/23/2026 21:59 | 11 | 958.85 |
| 06/23/2026 21:59 | 2 | 958.85 |
| 06/23/2026 21:59 | 2 | 958.85 |
| 06/23/2026 21:59 | 1 | 958.86 |
| 06/23/2026 21:59 | 6 | 958.86 |
| 06/23/2026 21:59 | 88 | 958.87 |
| 06/23/2026 21:59 | 6 | 958.87 |
| 06/23/2026 21:59 | 6 | 958.87 |
| 06/23/2026 21:59 | 4 | 958.87 |
| 06/23/2026 21:59 | 4 | 958.88 |
| 06/23/2026 21:59 | 9 | 958.88 |
| 06/23/2026 21:59 | 24 | 958.89 |
| 06/23/2026 21:59 | 16 | 958.89 |
| 06/23/2026 21:59 | 4 | 958.985 |
| 06/23/2026 21:59 | 1 | 958.99 |
| 06/23/2026 21:59 | 7 | 958.88 |
| 06/23/2026 21:59 | 6 | 958.89 |
| 06/23/2026 21:59 | 2 | 959.02 |
| 06/23/2026 21:59 | 37 | 958.97 |
| 06/23/2026 21:59 | 1 | 958.95 |
| 06/23/2026 21:59 | 3 | 958.92 |
| 06/23/2026 21:59 | 50 | 958.99 |
| 06/23/2026 21:59 | 50 | 958.96 |
| 06/23/2026 21:59 | 41 | 958.95 |
| 06/23/2026 21:59 | 1 | 958.92 |
| 06/23/2026 21:59 | 1 | 958.92 |
| 06/23/2026 21:59 | 3 | 959.04 |
| 06/23/2026 21:59 | 5 | 959.04 |
| 06/23/2026 21:59 | 32 | 959.03 |
| 06/23/2026 21:59 | 18 | 959.03 |
| 06/23/2026 21:59 | 36 | 959.02 |
| 06/23/2026 21:59 | 54 | 959.02 |
| 06/23/2026 21:59 | 1 | 958.93 |
| 06/23/2026 21:59 | 40 | 958.93 |
| 06/23/2026 21:59 | 28 | 958.92 |
| 06/23/2026 21:59 | 28 | 958.92 |
| 06/23/2026 21:59 | 12 | 958.92 |
| 06/23/2026 21:59 | 28 | 958.92 |
| 06/23/2026 21:59 | 12 | 958.92 |
| 06/23/2026 21:59 | 68 | 958.92 |
| 06/23/2026 21:59 | 39 | 958.91 |
| 06/23/2026 21:59 | 1 | 958.905 |
| 06/23/2026 21:59 | 4 | 958.86 |
| 06/23/2026 21:59 | 7 | 958.86 |
| 06/23/2026 21:59 | 16 | 958.86 |
| 06/23/2026 21:59 | 32 | 958.92 |
| 06/23/2026 21:59 | 64 | 958.86 |
| 06/23/2026 21:59 | 2 | 958.86 |
| 06/23/2026 21:59 | 27 | 958.87 |
| 06/23/2026 21:59 | 120 | 958.88 |
| 06/23/2026 21:59 | 40 | 958.88 |
| 06/23/2026 21:59 | 10 | 958.91 |
| 06/23/2026 21:59 | 3 | 958.90 |
| 06/23/2026 21:59 | 2 | 958.90 |
| 06/23/2026 21:59 | 15 | 958.90 |
| 06/23/2026 21:59 | 20 | 958.90 |
| 06/23/2026 21:59 | 100 | 958.95 |
| 06/23/2026 21:59 | 100 | 959.00 |
| 06/23/2026 21:59 | 76 | 959.00 |
| 06/23/2026 21:59 | 40 | 958.91 |
| 06/23/2026 21:59 | 40 | 958.91 |
| 06/23/2026 21:59 | 24 | 959.00 |
| 06/23/2026 21:59 | 40 | 959.00 |
| 06/23/2026 21:59 | 40 | 958.99 |
| 06/23/2026 21:59 | 1 | 958.95 |
| 06/23/2026 21:59 | 100 | 958.95 |
| 06/23/2026 21:59 | 39 | 959.01 |
| 06/23/2026 21:59 | 1 | 958.98 |
| 06/23/2026 21:59 | 5 | 958.90 |
| 06/23/2026 21:59 | 5 | 958.91 |
| 06/23/2026 21:59 | 40 | 958.92 |
| 06/23/2026 21:59 | 24 | 958.92 |
| 06/23/2026 21:59 | 6 | 958.92 |
| 06/23/2026 21:59 | 20 | 958.92 |
| 06/23/2026 21:59 | 1 | 958.93 |
| 06/23/2026 21:59 | 11 | 958.93 |
| 06/23/2026 21:59 | 40 | 958.93 |
| 06/23/2026 21:59 | 3 | 958.93 |
| 06/23/2026 21:59 | 6 | 958.93 |
| 06/23/2026 21:59 | 3 | 958.93 |
| 06/23/2026 21:59 | 8 | 958.93 |
| 06/23/2026 21:59 | 10 | 958.94 |
| 06/23/2026 21:59 | 10 | 958.94 |
| 06/23/2026 21:59 | 30 | 958.94 |
| 06/23/2026 21:59 | 1 | 958.96 |
| 06/23/2026 21:59 | 40 | 958.96 |
| 06/23/2026 21:59 | 40 | 958.96 |
| 06/23/2026 21:59 | 40 | 958.96 |
| 06/23/2026 21:59 | 20 | 958.96 |
| 06/23/2026 21:59 | 115 | 958.96 |
| 06/23/2026 21:59 | 5 | 958.97 |
| 06/23/2026 21:59 | 40 | 958.99 |
| 06/23/2026 21:59 | 50 | 958.99 |
| 06/23/2026 21:59 | 100 | 958.98 |
| 06/23/2026 21:59 | 5 | 958.96 |
| 06/23/2026 21:59 | 1 | 958.96 |
| 06/23/2026 21:59 | 40 | 958.96 |
| 06/23/2026 21:59 | 40 | 958.96 |
| 06/23/2026 21:59 | 40 | 958.96 |
| 06/23/2026 21:59 | 31 | 958.96 |
| 06/23/2026 21:59 | 30 | 958.96 |
| 06/23/2026 21:59 | 6 | 958.96 |
| 06/23/2026 21:59 | 78 | 958.96 |
| 06/23/2026 21:59 | 90 | 958.99 |
| 06/23/2026 21:59 | 30 | 958.98 |
| 06/23/2026 21:59 | 10 | 958.99 |
| 06/23/2026 21:59 | 39 | 959.08 |
| 06/23/2026 21:59 | 1 | 959.08 |
| 06/23/2026 21:59 | 90 | 959.02 |
| 06/23/2026 21:59 | 3 | 959.07 |
| 06/23/2026 21:59 | 281 | 959.20 |
| 06/23/2026 21:59 | 80 | 959.20 |
| 06/23/2026 21:59 | 59 | 959.20 |
| 06/23/2026 21:59 | 41 | 959.20 |
| 06/23/2026 21:59 | 46 | 959.20 |
| 06/23/2026 21:59 | 51 | 959.20 |
| 06/23/2026 21:59 | 2 | 959.20 |
| 06/23/2026 21:59 | 1 | 959.20 |
| 06/23/2026 21:59 | 100 | 959.20 |
| 06/23/2026 21:59 | 80 | 959.20 |
| 06/23/2026 21:59 | 48 | 959.20 |
| 06/23/2026 21:59 | 50 | 959.18 |
| 06/23/2026 21:59 | 1 | 959.16 |
| 06/23/2026 21:59 | 46 | 959.17 |
| 06/23/2026 21:59 | 51 | 959.17 |
| 06/23/2026 21:59 | 2 | 959.17 |
| 06/23/2026 21:59 | 1 | 959.17 |
| 06/23/2026 21:59 | 32 | 959.20 |
| 06/23/2026 21:59 | 28 | 959.20 |
| 06/23/2026 21:59 | 40 | 959.20 |
| 06/23/2026 21:59 | 88 | 959.20 |
| 06/23/2026 21:59 | 32 | 959.20 |
| 06/23/2026 21:59 | 80 | 959.20 |
| 06/23/2026 21:59 | 40 | 959.19 |
| 06/23/2026 21:59 | 1 | 959.19 |
| 06/23/2026 21:59 | 40 | 959.19 |
| 06/23/2026 21:59 | 41 | 959.16 |
| 06/23/2026 21:59 | 3 | 959.16 |
| 06/23/2026 21:59 | 41 | 959.15 |
| 06/23/2026 21:59 | 28 | 959.14 |
| 06/23/2026 21:59 | 1 | 959.08 |
| 06/23/2026 21:59 | 2 | 959.01 |
| 06/23/2026 21:59 | 2 | 959.01 |
| 06/23/2026 21:59 | 2 | 959.01 |
| 06/23/2026 21:59 | 2 | 959.02 |
| 06/23/2026 21:59 | 2 | 959.08 |
| 06/23/2026 21:59 | 10 | 959.08 |
| 06/23/2026 21:59 | 1 | 959.08 |
| 06/23/2026 21:59 | 30 | 959.09 |
| 06/23/2026 21:59 | 50 | 959.10 |
| 06/23/2026 21:59 | 24 | 959.15 |
| 06/23/2026 21:59 | 30 | 959.27 |
| 06/23/2026 21:59 | 50 | 959.25 |
| 06/23/2026 21:59 | 1 | 959.24 |
| 06/23/2026 21:59 | 3 | 959.19 |
| 06/23/2026 21:59 | 10 | 959.19 |
| 06/23/2026 21:59 | 1 | 959.19 |
| 06/23/2026 21:59 | 31 | 959.24 |
| 06/23/2026 21:59 | 9 | 959.24 |
| 06/23/2026 21:59 | 2 | 959.24 |
| 06/23/2026 21:59 | 10 | 959.24 |
| 06/23/2026 21:59 | 11 | 959.21 |
| 06/23/2026 21:59 | 31 | 959.19 |
| 06/23/2026 21:59 | 31 | 959.21 |
| 06/23/2026 21:59 | 9 | 959.21 |
| 06/23/2026 21:59 | 31 | 959.21 |
| 06/23/2026 21:59 | 9 | 959.21 |
| 06/23/2026 21:59 | 31 | 959.20 |
| 06/23/2026 21:59 | 9 | 959.20 |
| 06/23/2026 21:59 | 30 | 959.20 |
| 06/23/2026 21:59 | 1 | 959.19 |
| 06/23/2026 21:59 | 30 | 959.19 |
| 06/23/2026 21:59 | 30 | 959.19 |
| 06/23/2026 21:59 | 10 | 959.20 |
| 06/23/2026 21:59 | 10 | 959.20 |
| 06/23/2026 21:59 | 30 | 959.20 |
| 06/23/2026 21:59 | 10 | 959.20 |
| 06/23/2026 21:59 | 26 | 959.20 |
| 06/23/2026 21:59 | 4 | 959.20 |
| 06/23/2026 21:59 | 40 | 959.16 |
| 06/23/2026 21:59 | 12 | 959.16 |
| 06/23/2026 21:59 | 27 | 959.15 |
| 06/23/2026 21:59 | 20 | 959.15 |
| 06/23/2026 21:59 | 27 | 959.15 |
| 06/23/2026 21:59 | 9 | 959.15 |
| 06/23/2026 21:59 | 20 | 959.15 |
| 06/23/2026 21:59 | 3 | 959.15 |
| 06/23/2026 21:59 | 1 | 959.15 |
| 06/23/2026 21:59 | 16 | 959.15 |
| 06/23/2026 21:59 | 31 | 959.15 |
| 06/23/2026 21:59 | 49 | 959.15 |
| 06/23/2026 21:59 | 31 | 959.14 |
| 06/23/2026 21:59 | 40 | 959.14 |
| 06/23/2026 21:59 | 16 | 959.14 |
| 06/23/2026 21:59 | 40 | 959.13 |
| 06/23/2026 21:59 | 40 | 959.13 |
| 06/23/2026 21:59 | 30 | 959.13 |
| 06/23/2026 21:59 | 50 | 959.13 |
| 06/23/2026 21:59 | 16 | 959.11 |
| 06/23/2026 21:59 | 15 | 959.10 |
| 06/23/2026 21:59 | 1 | 959.055 |
| 06/23/2026 21:59 | 39 | 959.08 |
| 06/23/2026 21:59 | 1 | 959.05 |
| 06/23/2026 21:59 | 6 | 959.04 |
| 06/23/2026 21:59 | 10 | 959.03 |
| 06/23/2026 21:59 | 40 | 959.03 |
| 06/23/2026 21:59 | 2 | 958.96 |
| 06/23/2026 21:59 | 28 | 959.04 |
| 06/23/2026 21:59 | 12 | 958.98 |
| 06/23/2026 21:59 | 4 | 958.98 |
| 06/23/2026 21:59 | 4 | 958.99 |
| 06/23/2026 21:59 | 1 | 958.98 |
| 06/23/2026 21:59 | 4 | 958.98 |
| 06/23/2026 21:59 | 16 | 959.01 |
| 06/23/2026 21:59 | 4 | 959.01 |
| 06/23/2026 21:59 | 20 | 958.99 |
| 06/23/2026 21:59 | 1 | 959.05 |
| 06/23/2026 21:59 | 40 | 959.14 |
| 06/23/2026 21:59 | 80 | 959.14 |
| 06/23/2026 21:59 | 4 | 959.11 |
| 06/23/2026 21:59 | 1 | 959.10 |
| 06/23/2026 21:59 | 2 | 959.09 |
| 06/23/2026 21:59 | 3 | 959.09 |
| 06/23/2026 21:59 | 5 | 959.08 |
| 06/23/2026 21:59 | 34 | 959.07 |
| 06/23/2026 21:59 | 50 | 959.07 |
| 06/23/2026 21:59 | 4 | 959.05 |
| 06/23/2026 21:59 | 1 | 959.05 |
| 06/23/2026 21:59 | 2 | 959.02 |
| 06/23/2026 21:59 | 2 | 959.03 |
| 06/23/2026 21:59 | 2 | 959.03 |
| 06/23/2026 21:59 | 2 | 959.03 |
| 06/23/2026 21:59 | 30 | 959.09 |
| 06/23/2026 21:59 | 9 | 959.09 |
| 06/23/2026 21:59 | 5 | 959.09 |
| 06/23/2026 21:59 | 600 | 959.09 |
| 06/23/2026 21:59 | 40 | 959.19 |
| 06/23/2026 21:59 | 30 | 959.19 |
| 06/23/2026 21:59 | 40 | 959.19 |
| 06/23/2026 21:59 | 70 | 959.19 |
| 06/23/2026 21:59 | 40 | 959.19 |
| 06/23/2026 21:59 | 40 | 959.19 |
| 06/23/2026 21:59 | 40 | 959.17 |
| 06/23/2026 21:59 | 70 | 959.16 |
| 06/23/2026 21:59 | 10 | 959.16 |
| 06/23/2026 21:59 | 3 | 959.09 |
| 06/23/2026 21:59 | 3 | 959.14 |
| 06/23/2026 21:59 | 1 | 959.14 |
| 06/23/2026 21:59 | 30 | 959.20 |
| 06/23/2026 21:59 | 6 | 959.20 |
| 06/23/2026 21:59 | 40 | 959.19 |
| 06/23/2026 21:59 | 20 | 959.19 |
| 06/23/2026 21:59 | 20 | 959.19 |
| 06/23/2026 21:59 | 30 | 959.19 |
| 06/23/2026 21:59 | 10 | 959.19 |
| 06/23/2026 21:59 | 25 | 959.19 |
| 06/23/2026 21:59 | 10 | 959.19 |
| 06/23/2026 21:59 | 5 | 959.19 |
| 06/23/2026 21:59 | 10 | 959.19 |
| 06/23/2026 21:59 | 10 | 959.16 |
| 06/23/2026 21:59 | 40 | 959.16 |
| 06/23/2026 21:59 | 30 | 959.19 |
| 06/23/2026 21:59 | 7 | 959.18 |
| 06/23/2026 21:59 | 40 | 959.18 |
| 06/23/2026 21:59 | 3 | 959.18 |
| 06/23/2026 21:59 | 37 | 959.18 |
| 06/23/2026 21:59 | 3 | 959.18 |
| 06/23/2026 21:59 | 29 | 959.15 |
| 06/23/2026 21:59 | 11 | 959.15 |
| 06/23/2026 21:59 | 29 | 959.15 |
| 06/23/2026 21:59 | 11 | 959.15 |
| 06/23/2026 21:59 | 40 | 959.15 |
| 06/23/2026 21:59 | 40 | 959.15 |
| 06/23/2026 21:59 | 2 | 959.15 |
| 06/23/2026 21:59 | 8 | 959.15 |
| 06/23/2026 21:59 | 2 | 959.14 |
| 06/23/2026 21:59 | 2 | 959.14 |
| 06/23/2026 21:59 | 26 | 959.14 |
| 06/23/2026 21:59 | 40 | 959.14 |
| 06/23/2026 21:59 | 36 | 959.14 |
| 06/23/2026 21:59 | 2 | 959.14 |
| 06/23/2026 21:59 | 2 | 959.14 |
| 06/23/2026 21:59 | 40 | 959.14 |
| 06/23/2026 21:59 | 1 | 959.14 |
| 06/23/2026 21:59 | 3 | 959.14 |
| 06/23/2026 21:59 | 1 | 959.14 |
| 06/23/2026 21:59 | 35 | 959.14 |
| 06/23/2026 21:59 | 45 | 959.14 |
| 06/23/2026 21:59 | 40 | 959.14 |
| 06/23/2026 21:59 | 4 | 959.14 |
| 06/23/2026 21:59 | 1 | 959.14 |
| 06/23/2026 21:59 | 3 | 959.14 |
| 06/23/2026 21:59 | 3 | 959.14 |
| 06/23/2026 21:59 | 3 | 959.14 |
| 06/23/2026 21:59 | 1 | 959.14 |
| 06/23/2026 21:59 | 3 | 959.14 |
| 06/23/2026 21:59 | 6 | 959.14 |
| 06/23/2026 21:59 | 3 | 959.14 |
| 06/23/2026 21:59 | 6 | 959.13 |
| 06/23/2026 21:59 | 7 | 959.13 |
| 06/23/2026 21:59 | 3 | 959.13 |
| 06/23/2026 21:59 | 2 | 959.13 |
| 06/23/2026 21:59 | 3 | 959.13 |
| 06/23/2026 21:59 | 2 | 959.13 |
| 06/23/2026 21:59 | 6 | 959.13 |
| 06/23/2026 21:59 | 3 | 959.13 |
| 06/23/2026 21:59 | 4 | 959.13 |
| 06/23/2026 21:59 | 4 | 959.13 |
| 06/23/2026 21:59 | 3 | 959.11 |
| 06/23/2026 21:59 | 2 | 959.14 |
| 06/23/2026 21:59 | 60 | 959.13 |
| 06/23/2026 21:59 | 92 | 959.13 |
| 06/23/2026 21:59 | 8 | 959.13 |
| 06/23/2026 21:59 | 2 | 959.12 |
| 06/23/2026 21:59 | 40 | 959.11 |
| 06/23/2026 21:59 | 10 | 959.09 |
| 06/23/2026 21:59 | 34 | 958.97 |
| 06/23/2026 21:59 | 4 | 958.97 |
| 06/23/2026 21:59 | 100 | 958.97 |
| 06/23/2026 21:59 | 50 | 958.97 |
| 06/23/2026 21:59 | 50 | 958.98 |
| 06/23/2026 21:59 | 20 | 958.99 |
| 06/23/2026 21:59 | 50 | 958.99 |
| 06/23/2026 21:59 | 90 | 959.04 |
| 06/23/2026 21:59 | 26 | 959.14 |
| 06/23/2026 21:59 | 100 | 959.13 |
| 06/23/2026 21:59 | 3 | 959.13 |
| 06/23/2026 21:59 | 12 | 959.13 |
| 06/23/2026 21:59 | 1 | 959.13 |
| 06/23/2026 21:59 | 2 | 959.13 |
| 06/23/2026 21:59 | 4 | 959.13 |
| 06/23/2026 21:59 | 1 | 959.05 |
| 06/23/2026 21:59 | 13 | 959.12 |
| 06/23/2026 21:59 | 118 | 959.13 |
| 06/23/2026 21:59 | 50 | 959.13 |
| 06/23/2026 21:59 | 90 | 959.11 |
| 06/23/2026 21:59 | 40 | 959.10 |
| 06/23/2026 21:59 | 90 | 959.01 |
| 06/23/2026 21:59 | 3 | 959.015 |
| 06/23/2026 21:59 | 10 | 959.13 |
| 06/23/2026 21:59 | 50 | 959.13 |
| 06/23/2026 21:59 | 20 | 959.12 |
| 06/23/2026 21:59 | 80 | 959.12 |
| 06/23/2026 21:59 | 40 | 959.11 |
| 06/23/2026 21:59 | 18 | 959.09 |
| 06/23/2026 21:59 | 11 | 959.09 |
| 06/23/2026 21:59 | 11 | 959.08 |
| 06/23/2026 21:59 | 34 | 959.015 |
| 06/23/2026 21:59 | 1 | 959.015 |
| 06/23/2026 21:59 | 1 | 959.05 |
| 06/23/2026 21:59 | 3 | 959.05 |
| 06/23/2026 21:59 | 1 | 959.00 |
| 06/23/2026 21:59 | 87 | 959.05 |
| 06/23/2026 21:59 | 40 | 959.01 |
| 06/23/2026 21:59 | 40 | 959.00 |
| 06/23/2026 21:59 | 16 | 959.00 |
| 06/23/2026 21:59 | 40 | 959.00 |
| 06/23/2026 21:59 | 80 | 958.99 |
| 06/23/2026 21:59 | 1 | 958.99 |
| 06/23/2026 21:59 | 24 | 958.98 |
| 06/23/2026 21:59 | 4 | 958.98 |
| 06/23/2026 21:58 | 1 | 958.97 |
| 06/23/2026 21:58 | 32 | 958.92 |
| 06/23/2026 21:58 | 3 | 958.94 |
| 06/23/2026 21:58 | 291 | 958.94 |
| 06/23/2026 21:58 | 4 | 958.99 |
| 06/23/2026 21:58 | 2 | 958.98 |
| 06/23/2026 21:58 | 100 | 958.93 |
| 06/23/2026 21:58 | 100 | 958.98 |
| 06/23/2026 21:58 | 2 | 958.93 |
| 06/23/2026 21:58 | 9 | 958.93 |
| 06/23/2026 21:58 | 31 | 958.93 |
| 06/23/2026 21:58 | 10 | 958.93 |
| 06/23/2026 21:58 | 40 | 958.93 |
| 06/23/2026 21:58 | 18 | 958.93 |
| 06/23/2026 21:58 | 348 | 958.93 |
| 06/23/2026 21:58 | 80 | 958.93 |
| 06/23/2026 21:58 | 40 | 958.93 |
| 06/23/2026 21:58 | 1 | 958.93 |
| 06/23/2026 21:58 | 11 | 958.96 |
| 06/23/2026 21:58 | 2 | 959.04 |
| 06/23/2026 21:58 | 1 | 959.04 |
| 06/23/2026 21:58 | 10 | 959.13 |
| 06/23/2026 21:58 | 7 | 959.06 |
| 06/23/2026 21:58 | 7 | 959.06 |
| 06/23/2026 21:58 | 56 | 959.04 |
| 06/23/2026 21:58 | 4 | 959.05 |
| 06/23/2026 21:58 | 50 | 959.05 |
| 06/23/2026 21:58 | 50 | 959.08 |
| 06/23/2026 21:58 | 50 | 959.10 |
| 06/23/2026 21:58 | 40 | 959.14 |
| 06/23/2026 21:58 | 1 | 959.14 |
| 06/23/2026 21:58 | 9 | 959.14 |
| 06/23/2026 21:58 | 71 | 959.14 |
| 06/23/2026 21:58 | 5 | 959.14 |
| 06/23/2026 21:58 | 1 | 959.14 |
| 06/23/2026 21:58 | 100 | 959.14 |
| 06/23/2026 21:58 | 50 | 959.13 |
| 06/23/2026 21:58 | 40 | 959.04 |
| 06/23/2026 21:58 | 40 | 959.13 |
| 06/23/2026 21:58 | 12 | 958.98 |
| 06/23/2026 21:58 | 28 | 959.035 |
| 06/23/2026 21:58 | 32 | 959.11 |
| 06/23/2026 21:58 | 1 | 959.035 |
| 06/23/2026 21:58 | 31 | 959.05 |
| 06/23/2026 21:58 | 40 | 959.13 |
| 06/23/2026 21:58 | 40 | 959.13 |
| 06/23/2026 21:58 | 25 | 959.13 |
| 06/23/2026 21:58 | 13 | 959.08 |
| 06/23/2026 21:58 | 2 | 959.08 |
| 06/23/2026 21:58 | 9 | 959.08 |
| 06/23/2026 21:58 | 31 | 959.035 |
| 06/23/2026 21:58 | 31 | 959.04 |
| 06/23/2026 21:58 | 31 | 959.05 |
| 06/23/2026 21:58 | 3 | 959.02 |
| 06/23/2026 21:58 | 8 | 959.04 |
| 06/23/2026 21:58 | 10 | 959.04 |
| 06/23/2026 21:58 | 7 | 959.04 |
| 06/23/2026 21:58 | 2 | 959.08 |
| 06/23/2026 21:58 | 20 | 959.08 |
| 06/23/2026 21:58 | 1 | 959.06 |
| 06/23/2026 21:58 | 10 | 959.06 |
| 06/23/2026 21:58 | 2 | 959.06 |
| 06/23/2026 21:58 | 4 | 959.06 |
| 06/23/2026 21:58 | 40 | 959.06 |
| 06/23/2026 21:58 | 5 | 959.05 |
| 06/23/2026 21:58 | 2 | 959.02 |
| 06/23/2026 21:58 | 4 | 959.01 |
| 06/23/2026 21:58 | 36 | 959.01 |
| 06/23/2026 21:58 | 40 | 959.01 |
| 06/23/2026 21:58 | 12 | 959.01 |
| 06/23/2026 21:58 | 26 | 959.01 |
| 06/23/2026 21:58 | 2 | 959.01 |
| 06/23/2026 21:58 | 40 | 959.01 |
| 06/23/2026 21:58 | 11 | 959.01 |
| 06/23/2026 21:58 | 1 | 959.01 |
| 06/23/2026 21:58 | 28 | 959.01 |
| 06/23/2026 21:58 | 40 | 959.01 |
| 06/23/2026 21:58 | 22 | 959.01 |
| 06/23/2026 21:58 | 6 | 959.01 |
| 06/23/2026 21:58 | 10 | 959.01 |
| 06/23/2026 21:58 | 2 | 959.01 |
| 06/23/2026 21:58 | 40 | 959.00 |
| 06/23/2026 21:58 | 4 | 959.00 |
| 06/23/2026 21:58 | 20 | 959.00 |
| 06/23/2026 21:58 | 4 | 959.00 |
| 06/23/2026 21:58 | 4 | 959.00 |
| 06/23/2026 21:58 | 32 | 959.00 |
| 06/23/2026 21:58 | 8 | 959.00 |
| 06/23/2026 21:58 | 32 | 959.00 |
| 06/23/2026 21:58 | 5 | 959.00 |
| 06/23/2026 21:58 | 35 | 959.00 |
| 06/23/2026 21:58 | 1 | 959.00 |
| 06/23/2026 21:58 | 3 | 959.00 |
| 06/23/2026 21:58 | 36 | 959.00 |
| 06/23/2026 21:58 | 36 | 958.99 |
| 06/23/2026 21:58 | 4 | 958.99 |
| 06/23/2026 21:58 | 40 | 959.00 |
| 06/23/2026 21:58 | 4 | 959.00 |
| 06/23/2026 21:58 | 3 | 958.99 |
| 06/23/2026 21:58 | 1 | 958.99 |
| 06/23/2026 21:58 | 4 | 958.99 |
| 06/23/2026 21:58 | 4 | 958.99 |
| 06/23/2026 21:58 | 1 | 958.99 |
| 06/23/2026 21:58 | 4 | 958.99 |
| 06/23/2026 21:58 | 13 | 958.99 |
| 06/23/2026 21:58 | 4 | 958.99 |
| 06/23/2026 21:58 | 1 | 958.99 |
| 06/23/2026 21:58 | 4 | 958.99 |
| 06/23/2026 21:58 | 1 | 958.99 |
| 06/23/2026 21:58 | 2 | 959.00 |
| 06/23/2026 21:58 | 13 | 959.00 |
| 06/23/2026 21:58 | 20 | 959.00 |
| 06/23/2026 21:58 | 20 | 959.00 |
| 06/23/2026 21:58 | 17 | 959.00 |
| 06/23/2026 21:58 | 20 | 959.00 |
| 06/23/2026 21:58 | 3 | 959.00 |
| 06/23/2026 21:58 | 37 | 959.00 |
| 06/23/2026 21:58 | 14 | 958.955 |
| 06/23/2026 21:58 | 3 | 959.00 |
| 06/23/2026 21:58 | 5 | 959.00 |
| 06/23/2026 21:58 | 3 | 959.00 |
| 06/23/2026 21:58 | 32 | 959.00 |
| 06/23/2026 21:58 | 21 | 959.00 |
| 06/23/2026 21:58 | 40 | 959.00 |
| 06/23/2026 21:58 | 24 | 959.00 |
| 06/23/2026 21:58 | 1 | 959.00 |
| 06/23/2026 21:58 | 3 | 958.99 |
| 06/23/2026 21:58 | 1 | 958.99 |
| 06/23/2026 21:58 | 22 | 958.99 |
| 06/23/2026 21:58 | 23 | 958.99 |
| 06/23/2026 21:58 | 9 | 958.99 |
| 06/23/2026 21:58 | 1 | 958.99 |
| 06/23/2026 21:58 | 7 | 958.99 |
| 06/23/2026 21:58 | 30 | 958.98 |
| 06/23/2026 21:58 | 89 | 958.98 |
| 06/23/2026 21:58 | 40 | 958.98 |
| 06/23/2026 21:58 | 31 | 958.98 |
| 06/23/2026 21:58 | 63 | 958.98 |
| 06/23/2026 21:58 | 31 | 958.98 |
| 06/23/2026 21:58 | 5 | 958.98 |
| 06/23/2026 21:58 | 31 | 958.97 |
| 06/23/2026 21:58 | 4 | 958.98 |
| 06/23/2026 21:58 | 97 | 958.98 |
| 06/23/2026 21:58 | 28 | 958.98 |
| 06/23/2026 21:58 | 40 | 958.98 |
| 06/23/2026 21:58 | 92 | 958.98 |
| 06/23/2026 21:58 | 160 | 958.98 |
| 06/23/2026 21:58 | 40 | 958.98 |
| 06/23/2026 21:58 | 40 | 958.98 |
| 06/23/2026 21:58 | 40 | 958.98 |
| 06/23/2026 21:58 | 100 | 958.98 |
| 06/23/2026 21:58 | 20 | 958.98 |
| 06/23/2026 21:58 | 1 | 958.98 |
| 06/23/2026 21:58 | 4 | 958.98 |
| 06/23/2026 21:58 | 40 | 958.98 |
| 06/23/2026 21:58 | 80 | 958.98 |
| 06/23/2026 21:58 | 3 | 958.96 |
| 06/23/2026 21:58 | 36 | 958.945 |
| 06/23/2026 21:58 | 4 | 958.945 |
| 06/23/2026 21:58 | 40 | 958.95 |
| 06/23/2026 21:58 | 40 | 958.95 |
| 06/23/2026 21:58 | 20 | 958.94 |
| 06/23/2026 21:58 | 20 | 958.94 |
| 06/23/2026 21:58 | 1 | 958.93 |
| 06/23/2026 21:58 | 38 | 958.93 |
| 06/23/2026 21:58 | 6 | 958.92 |
| 06/23/2026 21:58 | 1 | 958.92 |
| 06/23/2026 21:58 | 6 | 958.91 |
| 06/23/2026 21:58 | 9 | 958.91 |
| 06/23/2026 21:58 | 5 | 958.91 |
| 06/23/2026 21:58 | 5 | 958.90 |
| 06/23/2026 21:58 | 10 | 958.89 |
| 06/23/2026 21:58 | 40 | 958.89 |
| 06/23/2026 21:58 | 32 | 958.89 |
| 06/23/2026 21:58 | 12 | 958.89 |
| 06/23/2026 21:58 | 5 | 958.89 |
| 06/23/2026 21:58 | 5 | 958.89 |
| 06/23/2026 21:58 | 5 | 958.89 |
| 06/23/2026 21:58 | 5 | 958.89 |
| 06/23/2026 21:58 | 10 | 958.88 |
| 06/23/2026 21:58 | 5 | 958.88 |
| 06/23/2026 21:58 | 5 | 958.88 |
| 06/23/2026 21:58 | 15 | 958.88 |
| 06/23/2026 21:58 | 5 | 958.88 |
| 06/23/2026 21:58 | 20 | 958.88 |
| 06/23/2026 21:58 | 4 | 958.88 |
| 06/23/2026 21:58 | 31 | 958.825 |
| 06/23/2026 21:58 | 36 | 958.88 |
| 06/23/2026 21:58 | 6 | 958.88 |
| 06/23/2026 21:58 | 10 | 958.88 |
| 06/23/2026 21:58 | 4 | 958.88 |
| 06/23/2026 21:58 | 40 | 958.88 |
| 06/23/2026 21:58 | 40 | 958.88 |
| 06/23/2026 21:58 | 9 | 958.88 |
| 06/23/2026 21:58 | 18 | 958.88 |
| 06/23/2026 21:58 | 2 | 958.88 |
| 06/23/2026 21:58 | 20 | 958.88 |
| 06/23/2026 21:58 | 10 | 958.88 |
| 06/23/2026 21:58 | 31 | 958.83 |
| 06/23/2026 21:58 | 2 | 958.88 |
| 06/23/2026 21:58 | 28 | 958.88 |
| 06/23/2026 21:58 | 63 | 958.88 |
| 06/23/2026 21:58 | 5 | 958.88 |
| 06/23/2026 21:58 | 35 | 958.88 |
| 06/23/2026 21:58 | 5 | 958.88 |
| 06/23/2026 21:58 | 2 | 958.87 |
| 06/23/2026 21:58 | 2 | 958.87 |
| 06/23/2026 21:58 | 15 | 958.87 |
| 06/23/2026 21:58 | 1 | 958.87 |
| 06/23/2026 21:58 | 1 | 958.87 |
| 06/23/2026 21:58 | 1 | 958.87 |
| 06/23/2026 21:58 | 2 | 958.87 |
| 06/23/2026 21:58 | 15 | 958.87 |
| 06/23/2026 21:58 | 2 | 958.84 |
| 06/23/2026 21:58 | 5 | 958.84 |
| 06/23/2026 21:58 | 13 | 958.84 |
| 06/23/2026 21:58 | 7 | 958.83 |
| 06/23/2026 21:58 | 93 | 958.83 |
| 06/23/2026 21:58 | 3 | 958.83 |
| 06/23/2026 21:58 | 35 | 958.83 |
| 06/23/2026 21:58 | 6 | 958.83 |
| 06/23/2026 21:58 | 11 | 958.83 |
| 06/23/2026 21:58 | 45 | 958.83 |
| 06/23/2026 21:58 | 35 | 958.83 |
| 06/23/2026 21:58 | 54 | 958.83 |
| 06/23/2026 21:58 | 5 | 958.83 |
| 06/23/2026 21:58 | 5 | 958.83 |
| 06/23/2026 21:58 | 40 | 958.795 |
| 06/23/2026 21:58 | 5 | 958.795 |
| 06/23/2026 21:58 | 2 | 958.795 |
| 06/23/2026 21:58 | 7 | 958.82 |
| 06/23/2026 21:58 | 10 | 958.82 |
| 06/23/2026 21:58 | 99 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.85 |
| 06/23/2026 21:58 | 8 | 958.85 |
| 06/23/2026 21:58 | 97 | 958.85 |
| 06/23/2026 21:58 | 3 | 958.85 |
| 06/23/2026 21:58 | 1 | 958.86 |
| 06/23/2026 21:58 | 1 | 958.87 |
| 06/23/2026 21:58 | 39 | 958.87 |
| 06/23/2026 21:58 | 80 | 958.87 |
| 06/23/2026 21:58 | 80 | 958.87 |
| 06/23/2026 21:58 | 42 | 958.87 |
| 06/23/2026 21:58 | 34 | 958.87 |
| 06/23/2026 21:58 | 20 | 958.87 |
| 06/23/2026 21:58 | 100 | 958.87 |
| 06/23/2026 21:58 | 40 | 958.87 |
| 06/23/2026 21:58 | 6 | 958.87 |
| 06/23/2026 21:58 | 20 | 958.87 |
| 06/23/2026 21:58 | 10 | 958.85 |
| 06/23/2026 21:58 | 2 | 958.80 |
| 06/23/2026 21:58 | 12 | 958.80 |
| 06/23/2026 21:58 | 1 | 958.79 |
| 06/23/2026 21:58 | 2 | 958.80 |
| 06/23/2026 21:58 | 14 | 958.87 |
| 06/23/2026 21:58 | 22 | 958.87 |
| 06/23/2026 21:58 | 40 | 958.87 |
| 06/23/2026 21:58 | 13 | 958.85 |
| 06/23/2026 21:58 | 27 | 958.83 |
| 06/23/2026 21:58 | 4 | 958.83 |
| 06/23/2026 21:58 | 40 | 958.86 |
| 06/23/2026 21:58 | 40 | 958.86 |
| 06/23/2026 21:58 | 40 | 958.85 |
| 06/23/2026 21:58 | 4 | 958.84 |
| 06/23/2026 21:58 | 23 | 958.81 |
| 06/23/2026 21:58 | 17 | 958.81 |
| 06/23/2026 21:58 | 23 | 958.81 |
| 06/23/2026 21:58 | 52 | 958.79 |
| 06/23/2026 21:58 | 11 | 958.79 |
| 06/23/2026 21:58 | 17 | 958.81 |
| 06/23/2026 21:58 | 23 | 958.80 |
| 06/23/2026 21:58 | 40 | 958.80 |
| 06/23/2026 21:58 | 9 | 958.79 |
| 06/23/2026 21:58 | 31 | 958.77 |
| 06/23/2026 21:58 | 9 | 958.80 |
| 06/23/2026 21:58 | 37 | 958.80 |
| 06/23/2026 21:58 | 3 | 958.80 |
| 06/23/2026 21:58 | 37 | 958.80 |
| 06/23/2026 21:58 | 9 | 958.77 |
| 06/23/2026 21:58 | 31 | 958.77 |
| 06/23/2026 21:58 | 1 | 958.74 |
| 06/23/2026 21:58 | 2 | 958.74 |
| 06/23/2026 21:58 | 9 | 958.74 |
| 06/23/2026 21:58 | 40 | 958.74 |
| 06/23/2026 21:58 | 36 | 958.78 |
| 06/23/2026 21:58 | 9 | 958.79 |
| 06/23/2026 21:58 | 31 | 958.77 |
| 06/23/2026 21:58 | 3 | 958.77 |
| 06/23/2026 21:58 | 2 | 958.77 |
| 06/23/2026 21:58 | 1 | 958.77 |
| 06/23/2026 21:58 | 80 | 958.77 |
| 06/23/2026 21:58 | 10 | 958.77 |
| 06/23/2026 21:58 | 16 | 958.77 |
| 06/23/2026 21:58 | 34 | 958.77 |
| 06/23/2026 21:58 | 10 | 958.77 |
| 06/23/2026 21:58 | 4 | 958.77 |
| 06/23/2026 21:58 | 20 | 958.77 |
| 06/23/2026 21:58 | 1 | 958.77 |
| 06/23/2026 21:58 | 148 | 958.77 |
| 06/23/2026 21:58 | 50 | 958.77 |
| 06/23/2026 21:58 | 2 | 958.78 |
| 06/23/2026 21:58 | 1 | 958.82 |
| 06/23/2026 21:58 | 1 | 958.80 |
| 06/23/2026 21:58 | 4 | 958.77 |
| 06/23/2026 21:58 | 40 | 958.77 |
| 06/23/2026 21:58 | 40 | 958.77 |
| 06/23/2026 21:58 | 2 | 958.78 |
| 06/23/2026 21:58 | 2 | 958.78 |
| 06/23/2026 21:58 | 2 | 958.78 |
| 06/23/2026 21:58 | 8 | 958.82 |
| 06/23/2026 21:58 | 1 | 958.82 |
| 06/23/2026 21:58 | 1 | 958.82 |
| 06/23/2026 21:58 | 18 | 958.78 |
| 06/23/2026 21:58 | 37 | 958.78 |
| 06/23/2026 21:58 | 3 | 958.78 |
| 06/23/2026 21:58 | 40 | 958.82 |
| 06/23/2026 21:58 | 2 | 958.87 |
| 06/23/2026 21:58 | 1 | 958.87 |
| 06/23/2026 21:58 | 11 | 958.85 |
| 06/23/2026 21:58 | 53 | 958.84 |
| 06/23/2026 21:58 | 16 | 958.82 |
| 06/23/2026 21:58 | 2 | 958.84 |
| 06/23/2026 21:58 | 3 | 958.84 |
| 06/23/2026 21:58 | 2 | 958.84 |
| 06/23/2026 21:58 | 12 | 958.84 |
| 06/23/2026 21:58 | 1 | 958.82 |
| 06/23/2026 21:58 | 60 | 958.87 |
| 06/23/2026 21:58 | 37 | 958.87 |
| 06/23/2026 21:58 | 40 | 958.86 |
| 06/23/2026 21:58 | 1 | 958.82 |
| 06/23/2026 21:58 | 5 | 958.85 |
| 06/23/2026 21:58 | 1 | 958.85 |
| 06/23/2026 21:58 | 3 | 958.87 |
| 06/23/2026 21:58 | 37 | 958.87 |
| 06/23/2026 21:58 | 80 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 3 | 958.87 |
| 06/23/2026 21:58 | 24 | 958.86 |
| 06/23/2026 21:58 | 40 | 958.86 |
| 06/23/2026 21:58 | 16 | 958.86 |
| 06/23/2026 21:58 | 24 | 958.86 |
| 06/23/2026 21:58 | 1 | 958.86 |
| 06/23/2026 21:58 | 15 | 958.86 |
| 06/23/2026 21:58 | 40 | 958.86 |
| 06/23/2026 21:58 | 40 | 958.86 |
| 06/23/2026 21:58 | 8 | 958.86 |
| 06/23/2026 21:58 | 32 | 958.86 |
| 06/23/2026 21:58 | 38 | 958.84 |
| 06/23/2026 21:58 | 2 | 958.84 |
| 06/23/2026 21:58 | 6 | 958.83 |
| 06/23/2026 21:58 | 34 | 958.83 |
| 06/23/2026 21:58 | 8 | 958.83 |
| 06/23/2026 21:58 | 3 | 958.83 |
| 06/23/2026 21:58 | 9 | 958.83 |
| 06/23/2026 21:58 | 20 | 958.83 |
| 06/23/2026 21:58 | 20 | 958.82 |
| 06/23/2026 21:58 | 10 | 958.81 |
| 06/23/2026 21:58 | 80 | 958.77 |
| 06/23/2026 21:58 | 40 | 958.73 |
| 06/23/2026 21:58 | 2 | 958.73 |
| 06/23/2026 21:58 | 100 | 958.74 |
| 06/23/2026 21:58 | 50 | 958.74 |
| 06/23/2026 21:58 | 30 | 958.81 |
| 06/23/2026 21:58 | 40 | 958.78 |
| 06/23/2026 21:58 | 40 | 958.77 |
| 06/23/2026 21:58 | 53 | 958.77 |
| 06/23/2026 21:58 | 27 | 958.77 |
| 06/23/2026 21:58 | 13 | 958.77 |
| 06/23/2026 21:58 | 5 | 958.77 |
| 06/23/2026 21:58 | 9 | 958.76 |
| 06/23/2026 21:58 | 31 | 958.75 |
| 06/23/2026 21:58 | 1 | 958.735 |
| 06/23/2026 21:58 | 9 | 958.735 |
| 06/23/2026 21:58 | 50 | 958.735 |
| 06/23/2026 21:58 | 1 | 958.735 |
| 06/23/2026 21:58 | 3 | 958.76 |
| 06/23/2026 21:58 | 22 | 958.77 |
| 06/23/2026 21:58 | 36 | 958.77 |
| 06/23/2026 21:58 | 4 | 958.77 |
| 06/23/2026 21:58 | 76 | 958.77 |
| 06/23/2026 21:58 | 24 | 958.77 |
| 06/23/2026 21:58 | 8 | 958.77 |
| 06/23/2026 21:58 | 16 | 958.74 |
| 06/23/2026 21:58 | 2 | 958.74 |
| 06/23/2026 21:58 | 26 | 958.74 |
| 06/23/2026 21:58 | 6 | 958.74 |
| 06/23/2026 21:58 | 10 | 958.76 |
| 06/23/2026 21:58 | 1 | 958.74 |
| 06/23/2026 21:58 | 2 | 958.74 |
| 06/23/2026 21:58 | 10 | 958.75 |
| 06/23/2026 21:58 | 3 | 958.75 |
| 06/23/2026 21:58 | 11 | 958.75 |
| 06/23/2026 21:58 | 1 | 958.79 |
| 06/23/2026 21:58 | 6 | 958.74 |
| 06/23/2026 21:58 | 12 | 958.74 |
| 06/23/2026 21:58 | 2 | 958.74 |
| 06/23/2026 21:58 | 10 | 958.74 |
| 06/23/2026 21:58 | 17 | 958.80 |
| 06/23/2026 21:58 | 1 | 958.74 |
| 06/23/2026 21:58 | 1 | 958.79 |
| 06/23/2026 21:58 | 8 | 958.79 |
| 06/23/2026 21:58 | 40 | 958.82 |
| 06/23/2026 21:58 | 40 | 958.82 |
| 06/23/2026 21:58 | 11 | 958.82 |
| 06/23/2026 21:58 | 7 | 958.79 |
| 06/23/2026 21:58 | 9 | 958.85 |
| 06/23/2026 21:58 | 31 | 958.82 |
| 06/23/2026 21:58 | 40 | 958.85 |
| 06/23/2026 21:58 | 30 | 958.78 |
| 06/23/2026 21:58 | 3 | 958.73 |
| 06/23/2026 21:58 | 7 | 958.73 |
| 06/23/2026 21:58 | 3 | 958.74 |
| 06/23/2026 21:58 | 6 | 958.74 |
| 06/23/2026 21:58 | 6 | 958.77 |
| 06/23/2026 21:58 | 2 | 958.76 |
| 06/23/2026 21:58 | 8 | 958.76 |
| 06/23/2026 21:58 | 1 | 958.76 |
| 06/23/2026 21:58 | 3 | 958.76 |
| 06/23/2026 21:58 | 1 | 958.76 |
| 06/23/2026 21:58 | 4 | 958.78 |
| 06/23/2026 21:58 | 10 | 958.80 |
| 06/23/2026 21:58 | 8 | 958.76 |
| 06/23/2026 21:58 | 1 | 958.76 |
| 06/23/2026 21:58 | 1 | 958.81 |
| 06/23/2026 21:58 | 8 | 958.86 |
| 06/23/2026 21:58 | 2 | 958.86 |
| 06/23/2026 21:58 | 30 | 958.86 |
| 06/23/2026 21:58 | 8 | 958.86 |
| 06/23/2026 21:58 | 2 | 958.86 |
| 06/23/2026 21:58 | 5 | 958.775 |
| 06/23/2026 21:58 | 3 | 958.775 |
| 06/23/2026 21:58 | 28 | 958.775 |
| 06/23/2026 21:58 | 10 | 958.78 |
| 06/23/2026 21:58 | 11 | 958.84 |
| 06/23/2026 21:58 | 29 | 958.84 |
| 06/23/2026 21:58 | 10 | 958.84 |
| 06/23/2026 21:58 | 46 | 958.83 |
| 06/23/2026 21:58 | 34 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.81 |
| 06/23/2026 21:58 | 5 | 958.79 |
| 06/23/2026 21:58 | 2 | 958.79 |
| 06/23/2026 21:58 | 1 | 958.79 |
| 06/23/2026 21:58 | 40 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 59 | 958.83 |
| 06/23/2026 21:58 | 3 | 958.83 |
| 06/23/2026 21:58 | 37 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.84 |
| 06/23/2026 21:58 | 50 | 958.84 |
| 06/23/2026 21:58 | 100 | 958.80 |
| 06/23/2026 21:58 | 40 | 958.84 |
| 06/23/2026 21:58 | 40 | 958.84 |
| 06/23/2026 21:58 | 40 | 958.84 |
| 06/23/2026 21:58 | 2 | 958.84 |
| 06/23/2026 21:58 | 20 | 958.84 |
| 06/23/2026 21:58 | 20 | 958.84 |
| 06/23/2026 21:58 | 88 | 958.84 |
| 06/23/2026 21:58 | 31 | 958.83 |
| 06/23/2026 21:58 | 31 | 958.80 |
| 06/23/2026 21:58 | 1 | 958.79 |
| 06/23/2026 21:58 | 1 | 958.79 |
| 06/23/2026 21:58 | 9 | 958.84 |
| 06/23/2026 21:58 | 1 | 958.84 |
| 06/23/2026 21:58 | 2 | 958.84 |
| 06/23/2026 21:58 | 6 | 958.84 |
| 06/23/2026 21:58 | 2 | 958.84 |
| 06/23/2026 21:58 | 38 | 958.84 |
| 06/23/2026 21:58 | 2 | 958.84 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 201 | 958.83 |
| 06/23/2026 21:58 | 111 | 958.83 |
| 06/23/2026 21:58 | 31 | 958.80 |
| 06/23/2026 21:58 | 15 | 958.83 |
| 06/23/2026 21:58 | 5 | 958.83 |
| 06/23/2026 21:58 | 12 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 30 | 958.78 |
| 06/23/2026 21:58 | 4 | 958.83 |
| 06/23/2026 21:58 | 5 | 958.81 |
| 06/23/2026 21:58 | 44 | 958.80 |
| 06/23/2026 21:58 | 1 | 958.78 |
| 06/23/2026 21:58 | 2 | 958.78 |
| 06/23/2026 21:58 | 4 | 958.83 |
| 06/23/2026 21:58 | 12 | 958.83 |
| 06/23/2026 21:58 | 42 | 958.83 |
| 06/23/2026 21:58 | 2 | 958.83 |
| 06/23/2026 21:58 | 5 | 958.83 |
| 06/23/2026 21:58 | 8 | 958.77 |
| 06/23/2026 21:58 | 40 | 958.77 |
| 06/23/2026 21:58 | 4 | 958.77 |
| 06/23/2026 21:58 | 1 | 958.83 |
| 06/23/2026 21:58 | 42 | 958.83 |
| 06/23/2026 21:58 | 13 | 958.83 |
| 06/23/2026 21:58 | 7 | 958.83 |
| 06/23/2026 21:58 | 8 | 958.74 |
| 06/23/2026 21:58 | 40 | 958.75 |
| 06/23/2026 21:58 | 40 | 958.75 |
| 06/23/2026 21:58 | 1 | 958.75 |
| 06/23/2026 21:58 | 1 | 958.75 |
| 06/23/2026 21:58 | 1 | 958.75 |
| 06/23/2026 21:58 | 50 | 958.72 |
| 06/23/2026 21:58 | 50 | 958.72 |
| 06/23/2026 21:58 | 100 | 958.72 |
| 06/23/2026 21:58 | 50 | 958.71 |
| 06/23/2026 21:58 | 100 | 958.68 |
| 06/23/2026 21:58 | 31 | 958.69 |
| 06/23/2026 21:58 | 11 | 958.71 |
| 06/23/2026 21:58 | 3 | 958.73 |
| 06/23/2026 21:58 | 2 | 958.69 |
| 06/23/2026 21:58 | 1 | 958.66 |
| 06/23/2026 21:58 | 1 | 958.69 |
| 06/23/2026 21:58 | 1 | 958.65 |
| 06/23/2026 21:58 | 1 | 958.69 |
| 06/23/2026 21:58 | 1 | 958.65 |
| 06/23/2026 21:58 | 1 | 958.69 |
| 06/23/2026 21:58 | 1 | 958.65 |
| 06/23/2026 21:58 | 1 | 958.69 |
| 06/23/2026 21:58 | 4 | 958.65 |
| 06/23/2026 21:58 | 1 | 958.65 |
| 06/23/2026 21:58 | 5 | 958.69 |
| 06/23/2026 21:58 | 10 | 958.69 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 1 | 958.66 |
| 06/23/2026 21:58 | 4 | 958.69 |
| 06/23/2026 21:58 | 7 | 958.74 |
| 06/23/2026 21:58 | 7 | 958.74 |
| 06/23/2026 21:58 | 6 | 958.74 |
| 06/23/2026 21:58 | 1 | 958.73 |
| 06/23/2026 21:58 | 7 | 958.70 |
| 06/23/2026 21:58 | 7 | 958.70 |
| 06/23/2026 21:58 | 3 | 958.69 |
| 06/23/2026 21:58 | 3 | 958.68 |
| 06/23/2026 21:58 | 3 | 958.68 |
| 06/23/2026 21:58 | 5 | 958.68 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 52 | 958.68 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 5 | 958.68 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 1 | 958.68 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 5 | 958.68 |
| 06/23/2026 21:58 | 5 | 958.68 |
| 06/23/2026 21:58 | 10 | 958.65 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 4 | 958.66 |
| 06/23/2026 21:58 | 12 | 958.58 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 9 | 958.67 |
| 06/23/2026 21:58 | 10 | 958.65 |
| 06/23/2026 21:58 | 7 | 958.65 |
| 06/23/2026 21:58 | 40 | 958.62 |
| 06/23/2026 21:58 | 10 | 958.63 |
| 06/23/2026 21:58 | 4 | 958.64 |
| 06/23/2026 21:58 | 12 | 958.65 |
| 06/23/2026 21:58 | 3 | 958.68 |
| 06/23/2026 21:58 | 3 | 958.65 |
| 06/23/2026 21:58 | 1 | 958.65 |
| 06/23/2026 21:58 | 23 | 958.625 |
| 06/23/2026 21:58 | 4 | 958.625 |
| 06/23/2026 21:58 | 4 | 958.625 |
| 06/23/2026 21:58 | 99 | 958.65 |
| 06/23/2026 21:58 | 64 | 958.65 |
| 06/23/2026 21:58 | 36 | 958.65 |
| 06/23/2026 21:58 | 4 | 958.64 |
| 06/23/2026 21:58 | 41 | 958.58 |
| 06/23/2026 21:58 | 4 | 958.58 |
| 06/23/2026 21:58 | 2 | 958.59 |
| 06/23/2026 21:58 | 1 | 958.59 |
| 06/23/2026 21:58 | 2 | 958.60 |
| 06/23/2026 21:58 | 5 | 958.60 |
| 06/23/2026 21:58 | 1 | 958.60 |
| 06/23/2026 21:58 | 110 | 958.61 |
| 06/23/2026 21:58 | 171 | 958.61 |
| 06/23/2026 21:58 | 11 | 958.61 |
| 06/23/2026 21:58 | 114 | 958.62 |
| 06/23/2026 21:58 | 152 | 958.68 |
| 06/23/2026 21:58 | 11 | 958.63 |
| 06/23/2026 21:58 | 1 | 958.63 |
| 06/23/2026 21:58 | 2 | 958.64 |
| 06/23/2026 21:58 | 12 | 958.71 |
| 06/23/2026 21:58 | 1 | 958.71 |
| 06/23/2026 21:58 | 1 | 958.685 |
| 06/23/2026 21:58 | 7 | 958.71 |
| 06/23/2026 21:58 | 10 | 958.68 |
| 06/23/2026 21:58 | 40 | 958.62 |
| 06/23/2026 21:58 | 12 | 958.62 |
| 06/23/2026 21:58 | 2 | 958.69 |
| 06/23/2026 21:58 | 5 | 958.73 |
| 06/23/2026 21:58 | 4 | 958.69 |
| 06/23/2026 21:58 | 96 | 958.69 |
| 06/23/2026 21:58 | 2 | 958.69 |
| 06/23/2026 21:58 | 4 | 958.70 |
| 06/23/2026 21:58 | 1 | 958.76 |
| 06/23/2026 21:58 | 43 | 958.76 |
| 06/23/2026 21:58 | 57 | 958.76 |
| 06/23/2026 21:58 | 3 | 958.76 |
| 06/23/2026 21:58 | 1 | 958.76 |
| 06/23/2026 21:58 | 10 | 958.685 |
| 06/23/2026 21:58 | 10 | 958.685 |
| 06/23/2026 21:58 | 2 | 958.75 |
| 06/23/2026 21:58 | 10 | 958.69 |
| 06/23/2026 21:58 | 10 | 958.685 |
| 06/23/2026 21:58 | 4 | 958.63 |
| 06/23/2026 21:58 | 10 | 958.64 |
| 06/23/2026 21:58 | 10 | 958.685 |
| 06/23/2026 21:58 | 10 | 958.69 |
| 06/23/2026 21:58 | 57 | 958.69 |
| 06/23/2026 21:58 | 43 | 958.69 |
| 06/23/2026 21:58 | 2 | 958.69 |
| 06/23/2026 21:58 | 9 | 958.76 |
| 06/23/2026 21:58 | 8 | 958.76 |
| 06/23/2026 21:58 | 33 | 958.76 |
| 06/23/2026 21:58 | 67 | 958.76 |
| 06/23/2026 21:58 | 62 | 958.76 |
| 06/23/2026 21:58 | 50 | 958.75 |
| 06/23/2026 21:58 | 38 | 958.76 |
| 06/23/2026 21:58 | 42 | 958.75 |
| 06/23/2026 21:58 | 77 | 958.62 |
| 06/23/2026 21:58 | 50 | 958.63 |
| 06/23/2026 21:58 | 50 | 958.63 |
| 06/23/2026 21:58 | 50 | 958.63 |
| 06/23/2026 21:58 | 20 | 958.64 |
| 06/23/2026 21:58 | 158 | 958.75 |
| 06/23/2026 21:58 | 50 | 958.74 |
| 06/23/2026 21:58 | 1 | 958.72 |
| 06/23/2026 21:58 | 100 | 958.72 |
| 06/23/2026 21:58 | 15 | 958.75 |
| 06/23/2026 21:58 | 40 | 958.75 |
| 06/23/2026 21:58 | 1 | 958.72 |
| 06/23/2026 21:58 | 40 | 958.69 |
| 06/23/2026 21:58 | 24 | 958.70 |
| 06/23/2026 21:58 | 16 | 958.70 |
| 06/23/2026 21:58 | 1 | 958.70 |
| 06/23/2026 21:58 | 1 | 958.70 |
| 06/23/2026 21:58 | 40 | 958.70 |
| 06/23/2026 21:58 | 40 | 958.70 |
| 06/23/2026 21:58 | 9 | 958.70 |
| 06/23/2026 21:58 | 40 | 958.70 |
| 06/23/2026 21:58 | 33 | 958.71 |
| 06/23/2026 21:58 | 11 | 958.71 |
| 06/23/2026 21:58 | 10 | 958.74 |
| 06/23/2026 21:57 | 10 | 958.79 |
| 06/23/2026 21:57 | 52 | 958.77 |
| 06/23/2026 21:57 | 1 | 958.82 |
| 06/23/2026 21:57 | 101 | 958.82 |
| 06/23/2026 21:57 | 1 | 958.83 |
| 06/23/2026 21:57 | 11 | 958.77 |
| 06/23/2026 21:57 | 4 | 958.81 |
| 06/23/2026 21:57 | 13 | 958.81 |
| 06/23/2026 21:57 | 13 | 958.81 |
| 06/23/2026 21:57 | 36 | 958.84 |
| 06/23/2026 21:57 | 11 | 958.86 |
| 06/23/2026 21:57 | 10 | 958.88 |
| 06/23/2026 21:57 | 40 | 958.86 |
| 06/23/2026 21:57 | 1 | 958.91 |
| 06/23/2026 21:57 | 9 | 958.88 |
| 06/23/2026 21:57 | 31 | 958.88 |
| 06/23/2026 21:57 | 29 | 958.88 |
| 06/23/2026 21:57 | 1 | 958.88 |
| 06/23/2026 21:57 | 50 | 958.88 |
| 06/23/2026 21:57 | 9 | 958.88 |
| 06/23/2026 21:57 | 10 | 958.88 |
| 06/23/2026 21:57 | 11 | 958.88 |
| 06/23/2026 21:57 | 10 | 958.88 |
| 06/23/2026 21:57 | 40 | 958.88 |
| 06/23/2026 21:57 | 14 | 958.88 |
| 06/23/2026 21:57 | 25 | 958.88 |
| 06/23/2026 21:57 | 1 | 958.88 |
| 06/23/2026 21:57 | 50 | 958.88 |
| 06/23/2026 21:57 | 8 | 958.88 |
| 06/23/2026 21:57 | 40 | 958.88 |
| 06/23/2026 21:57 | 25 | 958.88 |
| 06/23/2026 21:57 | 1 | 958.88 |
| 06/23/2026 21:57 | 14 | 958.88 |
| 06/23/2026 21:57 | 40 | 958.88 |
| 06/23/2026 21:57 | 40 | 958.88 |
| 06/23/2026 21:57 | 30 | 958.87 |
| 06/23/2026 21:57 | 7 | 958.87 |
| 06/23/2026 21:57 | 40 | 958.87 |
| 06/23/2026 21:57 | 21 | 958.87 |
| 06/23/2026 21:57 | 29 | 958.87 |
| 06/23/2026 21:57 | 40 | 958.87 |
| 06/23/2026 21:57 | 9 | 958.87 |
| 06/23/2026 21:57 | 78 | 958.87 |
| 06/23/2026 21:57 | 12 | 958.87 |
| 06/23/2026 21:57 | 18 | 958.81 |
| 06/23/2026 21:57 | 10 | 958.87 |
| 06/23/2026 21:57 | 40 | 958.87 |
| 06/23/2026 21:57 | 100 | 958.79 |
| 06/23/2026 21:57 | 20 | 958.83 |
| 06/23/2026 21:57 | 1 | 958.83 |
| 06/23/2026 21:57 | 4 | 958.83 |
| 06/23/2026 21:57 | 4 | 958.83 |
| 06/23/2026 21:57 | 13 | 958.83 |
| 06/23/2026 21:57 | 40 | 958.83 |
| 06/23/2026 21:57 | 18 | 958.83 |
| 06/23/2026 21:57 | 97 | 958.83 |
| 06/23/2026 21:57 | 3 | 958.83 |
| 06/23/2026 21:57 | 7 | 958.83 |
| 06/23/2026 21:57 | 11 | 958.83 |
| 06/23/2026 21:57 | 18 | 958.83 |
| 06/23/2026 21:57 | 22 | 958.83 |
| 06/23/2026 21:57 | 2 | 958.765 |
| 06/23/2026 21:57 | 40 | 958.83 |
| 06/23/2026 21:57 | 2 | 958.83 |
| 06/23/2026 21:57 | 35 | 958.83 |
| 06/23/2026 21:57 | 65 | 958.83 |
| 06/23/2026 21:57 | 10 | 958.84 |
| 06/23/2026 21:57 | 11 | 958.87 |
| 06/23/2026 21:57 | 29 | 958.87 |
| 06/23/2026 21:57 | 97 | 958.84 |
| 06/23/2026 21:57 | 3 | 958.84 |
| 06/23/2026 21:57 | 40 | 958.87 |
| 06/23/2026 21:57 | 40 | 958.87 |
| 06/23/2026 21:57 | 11 | 958.87 |
| 06/23/2026 21:57 | 87 | 958.87 |
| 06/23/2026 21:57 | 33 | 958.87 |
| 06/23/2026 21:57 | 80 | 958.87 |
| 06/23/2026 21:57 | 11 | 958.87 |
| 06/23/2026 21:57 | 11 | 958.87 |
| 06/23/2026 21:57 | 40 | 958.87 |
| 06/23/2026 21:57 | 2 | 958.87 |
| 06/23/2026 21:57 | 14 | 958.87 |
| 06/23/2026 21:57 | 27 | 958.87 |
| 06/23/2026 21:57 | 13 | 958.87 |
| 06/23/2026 21:57 | 67 | 958.87 |
| 06/23/2026 21:57 | 33 | 958.87 |
| 06/23/2026 21:57 | 7 | 958.85 |
| 06/23/2026 21:57 | 1 | 958.82 |
| 06/23/2026 21:57 | 1 | 958.82 |
| 06/23/2026 21:57 | 15 | 958.82 |
| 06/23/2026 21:57 | 16 | 958.80 |
| 06/23/2026 21:57 | 5 | 958.77 |
| 06/23/2026 21:57 | 46 | 958.77 |
| 06/23/2026 21:57 | 5 | 958.75 |
| 06/23/2026 21:57 | 10 | 958.76 |
| 06/23/2026 21:57 | 25 | 958.795 |
| 06/23/2026 21:57 | 40 | 958.795 |
| 06/23/2026 21:57 | 1 | 958.81 |
| 06/23/2026 21:57 | 1 | 958.81 |
| 06/23/2026 21:57 | 14 | 958.80 |
| 06/23/2026 21:57 | 60 | 958.80 |
| 06/23/2026 21:57 | 1 | 958.80 |
| 06/23/2026 21:57 | 4 | 958.81 |
| 06/23/2026 21:57 | 9 | 958.86 |
| 06/23/2026 21:57 | 31 | 958.86 |
| 06/23/2026 21:57 | 5 | 958.89 |
| 06/23/2026 21:57 | 18 | 958.89 |
| 06/23/2026 21:57 | 22 | 958.89 |
| 06/23/2026 21:57 | 39 | 958.91 |
| 06/23/2026 21:57 | 1 | 958.91 |
| 06/23/2026 21:57 | 39 | 958.91 |
| 06/23/2026 21:57 | 1 | 958.91 |
| 06/23/2026 21:57 | 40 | 958.92 |
| 06/23/2026 21:57 | 1 | 958.92 |
| 06/23/2026 21:57 | 40 | 958.92 |
| 06/23/2026 21:57 | 5 | 958.93 |
| 06/23/2026 21:57 | 1 | 958.93 |
| 06/23/2026 21:57 | 39 | 958.93 |
| 06/23/2026 21:57 | 1 | 958.94 |
| 06/23/2026 21:57 | 1 | 959.00 |
| 06/23/2026 21:57 | 19 | 959.00 |
| 06/23/2026 21:57 | 39 | 958.98 |
| 06/23/2026 21:57 | 5 | 958.94 |
| 06/23/2026 21:57 | 1 | 958.94 |
| 06/23/2026 21:57 | 1 | 958.94 |
| 06/23/2026 21:57 | 2 | 958.94 |
| 06/23/2026 21:57 | 1 | 958.94 |
| 06/23/2026 21:57 | 1 | 958.95 |
| 06/23/2026 21:57 | 79 | 958.95 |
| 06/23/2026 21:57 | 1 | 958.96 |
| 06/23/2026 21:57 | 2 | 958.98 |
| 06/23/2026 21:57 | 80 | 958.98 |
| 06/23/2026 21:57 | 15 | 958.99 |
| 06/23/2026 21:57 | 40 | 958.99 |
| 06/23/2026 21:57 | 2 | 959.00 |
| 06/23/2026 21:57 | 2 | 959.01 |
| 06/23/2026 21:57 | 161 | 959.01 |
| 06/23/2026 21:57 | 40 | 959.01 |
| 06/23/2026 21:57 | 145 | 959.01 |
| 06/23/2026 21:57 | 1 | 959.02 |
| 06/23/2026 21:57 | 20 | 959.04 |
| 06/23/2026 21:57 | 182 | 959.04 |
| 06/23/2026 21:57 | 5 | 959.07 |
| 06/23/2026 21:57 | 35 | 959.07 |
| 06/23/2026 21:57 | 55 | 959.08 |
| 06/23/2026 21:57 | 5 | 959.09 |
| 06/23/2026 21:57 | 10 | 959.13 |
| 06/23/2026 21:57 | 50 | 959.13 |
| 06/23/2026 21:57 | 50 | 959.13 |
| 06/23/2026 21:57 | 50 | 959.14 |
| 06/23/2026 21:57 | 4 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 1 | 959.18 |
| 06/23/2026 21:57 | 1 | 959.13 |
| 06/23/2026 21:57 | 1 | 959.18 |
| 06/23/2026 21:57 | 5 | 959.19 |
| 06/23/2026 21:57 | 2 | 959.19 |
| 06/23/2026 21:57 | 10 | 959.07 |
| 06/23/2026 21:57 | 11 | 959.09 |
| 06/23/2026 21:57 | 3 | 959.13 |
| 06/23/2026 21:57 | 1 | 959.13 |
| 06/23/2026 21:57 | 1 | 959.16 |
| 06/23/2026 21:57 | 1 | 959.15 |
| 06/23/2026 21:57 | 1 | 959.135 |
| 06/23/2026 21:57 | 33 | 959.15 |
| 06/23/2026 21:57 | 72 | 959.15 |
| 06/23/2026 21:57 | 48 | 959.15 |
| 06/23/2026 21:57 | 10 | 959.135 |
| 06/23/2026 21:57 | 12 | 959.13 |
| 06/23/2026 21:57 | 2 | 959.13 |
| 06/23/2026 21:57 | 40 | 959.13 |
| 06/23/2026 21:57 | 600 | 959.13 |
| 06/23/2026 21:57 | 168 | 959.13 |
| 06/23/2026 21:57 | 146 | 959.13 |
| 06/23/2026 21:57 | 50 | 959.14 |
| 06/23/2026 21:57 | 50 | 959.14 |
| 06/23/2026 21:57 | 20 | 959.14 |
| 06/23/2026 21:57 | 1 | 959.15 |
| 06/23/2026 21:57 | 10 | 959.235 |
| 06/23/2026 21:57 | 3 | 959.15 |
| 06/23/2026 21:57 | 10 | 959.235 |
| 06/23/2026 21:57 | 25 | 959.235 |
| 06/23/2026 21:57 | 70 | 959.33 |
| 06/23/2026 21:57 | 50 | 959.32 |
| 06/23/2026 21:57 | 38 | 959.24 |
| 06/23/2026 21:57 | 6 | 959.24 |
| 06/23/2026 21:57 | 7 | 959.24 |
| 06/23/2026 21:57 | 4 | 959.24 |
| 06/23/2026 21:57 | 5 | 959.24 |
| 06/23/2026 21:57 | 5 | 959.22 |
| 06/23/2026 21:57 | 30 | 959.21 |
| 06/23/2026 21:57 | 10 | 959.21 |
| 06/23/2026 21:57 | 14 | 959.21 |
| 06/23/2026 21:57 | 26 | 959.21 |
| 06/23/2026 21:57 | 40 | 959.20 |
| 06/23/2026 21:57 | 40 | 959.20 |
| 06/23/2026 21:57 | 16 | 959.20 |
| 06/23/2026 21:57 | 12 | 959.20 |
| 06/23/2026 21:57 | 4 | 959.20 |
| 06/23/2026 21:57 | 24 | 959.20 |
| 06/23/2026 21:57 | 40 | 959.20 |
| 06/23/2026 21:57 | 24 | 959.20 |
| 06/23/2026 21:57 | 10 | 959.20 |
| 06/23/2026 21:57 | 40 | 959.20 |
| 06/23/2026 21:57 | 40 | 959.20 |
| 06/23/2026 21:57 | 5 | 959.20 |
| 06/23/2026 21:57 | 19 | 959.20 |
| 06/23/2026 21:57 | 6 | 959.20 |
| 06/23/2026 21:57 | 40 | 959.20 |
| 06/23/2026 21:57 | 19 | 959.20 |
| 06/23/2026 21:57 | 21 | 959.20 |
| 06/23/2026 21:57 | 19 | 959.20 |
| 06/23/2026 21:57 | 2 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 13 | 959.19 |
| 06/23/2026 21:57 | 11 | 959.19 |
| 06/23/2026 21:57 | 4 | 959.19 |
| 06/23/2026 21:57 | 12 | 959.19 |
| 06/23/2026 21:57 | 19 | 959.19 |
| 06/23/2026 21:57 | 3 | 959.19 |
| 06/23/2026 21:57 | 11 | 959.19 |
| 06/23/2026 21:57 | 10 | 959.19 |
| 06/23/2026 21:57 | 16 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 3 | 959.19 |
| 06/23/2026 21:57 | 37 | 959.19 |
| 06/23/2026 21:57 | 10 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 3 | 959.18 |
| 06/23/2026 21:57 | 30 | 959.13 |
| 06/23/2026 21:57 | 14 | 959.13 |
| 06/23/2026 21:57 | 10 | 959.13 |
| 06/23/2026 21:57 | 14 | 959.13 |
| 06/23/2026 21:57 | 4 | 959.16 |
| 06/23/2026 21:57 | 1 | 959.14 |
| 06/23/2026 21:57 | 9 | 959.14 |
| 06/23/2026 21:57 | 10 | 959.19 |
| 06/23/2026 21:57 | 21 | 959.19 |
| 06/23/2026 21:57 | 9 | 959.19 |
| 06/23/2026 21:57 | 28 | 959.19 |
| 06/23/2026 21:57 | 3 | 959.18 |
| 06/23/2026 21:57 | 1 | 959.18 |
| 06/23/2026 21:57 | 4 | 959.16 |
| 06/23/2026 21:57 | 2 | 959.16 |
| 06/23/2026 21:57 | 10 | 959.16 |
| 06/23/2026 21:57 | 6 | 959.18 |
| 06/23/2026 21:57 | 16 | 959.18 |
| 06/23/2026 21:57 | 12 | 959.19 |
| 06/23/2026 21:57 | 21 | 959.20 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.19 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 13 | 959.18 |
| 06/23/2026 21:57 | 49 | 959.18 |
| 06/23/2026 21:57 | 5 | 959.18 |
| 06/23/2026 21:57 | 8 | 959.18 |
| 06/23/2026 21:57 | 23 | 959.18 |
| 06/23/2026 21:57 | 17 | 959.18 |
| 06/23/2026 21:57 | 23 | 959.18 |
| 06/23/2026 21:57 | 5 | 959.18 |
| 06/23/2026 21:57 | 23 | 959.18 |
| 06/23/2026 21:57 | 12 | 959.18 |
| 06/23/2026 21:57 | 28 | 959.18 |
| 06/23/2026 21:57 | 12 | 959.18 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 26 | 959.18 |
| 06/23/2026 21:57 | 14 | 959.18 |
| 06/23/2026 21:57 | 44 | 959.18 |
| 06/23/2026 21:57 | 28 | 959.18 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 4 | 959.18 |
| 06/23/2026 21:57 | 36 | 959.18 |
| 06/23/2026 21:57 | 4 | 959.17 |
| 06/23/2026 21:57 | 4 | 959.18 |
| 06/23/2026 21:57 | 36 | 959.18 |
| 06/23/2026 21:57 | 4 | 959.18 |
| 06/23/2026 21:57 | 40 | 959.18 |
| 06/23/2026 21:57 | 4 | 959.18 |
| 06/23/2026 21:57 | 4 | 959.17 |
| 06/23/2026 21:57 | 36 | 959.18 |
| 06/23/2026 21:57 | 4 | 959.18 |
| 06/23/2026 21:57 | 4 | 959.17 |
| 06/23/2026 21:57 | 1 | 959.14 |
| 06/23/2026 21:57 | 36 | 959.18 |
| 06/23/2026 21:57 | 1 | 959.18 |
| 06/23/2026 21:57 | 10 | 959.18 |
| 06/23/2026 21:57 | 29 | 959.18 |
| 06/23/2026 21:57 | 1 | 959.18 |
| 06/23/2026 21:57 | 10 | 959.18 |
| 06/23/2026 21:57 | 30 | 959.18 |
| 06/23/2026 21:57 | 1 | 959.17 |
| 06/23/2026 21:57 | 4 | 959.16 |
| 06/23/2026 21:57 | 24 | 959.17 |
| 06/23/2026 21:57 | 11 | 959.17 |
| 06/23/2026 21:57 | 29 | 959.17 |
| 06/23/2026 21:57 | 11 | 959.17 |
| 06/23/2026 21:57 | 40 | 959.17 |
| 06/23/2026 21:57 | 12 | 959.16 |
| 06/23/2026 21:57 | 6 | 959.16 |
| 06/23/2026 21:57 | 32 | 959.16 |
| 06/23/2026 21:57 | 40 | 959.16 |
| 06/23/2026 21:57 | 42 | 959.16 |
| 06/23/2026 21:57 | 40 | 959.16 |
| 06/23/2026 21:57 | 31 | 959.15 |
| 06/23/2026 21:57 | 4 | 959.15 |
| 06/23/2026 21:57 | 5 | 959.15 |
| 06/23/2026 21:57 | 40 | 959.15 |
| 06/23/2026 21:57 | 15 | 959.15 |
| 06/23/2026 21:57 | 5 | 959.15 |
| 06/23/2026 21:57 | 45 | 959.14 |
| 06/23/2026 21:57 | 43 | 959.14 |
| 06/23/2026 21:57 | 40 | 959.14 |
| 06/23/2026 21:57 | 40 | 959.14 |
| 06/23/2026 21:57 | 32 | 959.14 |
| 06/23/2026 21:57 | 8 | 959.14 |
| 06/23/2026 21:57 | 15 | 959.13 |
| 06/23/2026 21:57 | 17 | 959.13 |
| 06/23/2026 21:57 | 10 | 959.13 |
| 06/23/2026 21:57 | 13 | 959.13 |
| 06/23/2026 21:57 | 27 | 959.13 |
| 06/23/2026 21:57 | 12 | 959.13 |
| 06/23/2026 21:57 | 1 | 959.13 |
| 06/23/2026 21:57 | 15 | 959.13 |
| 06/23/2026 21:57 | 10 | 959.13 |
| 06/23/2026 21:57 | 30 | 959.13 |
| 06/23/2026 21:57 | 10 | 959.13 |
| 06/23/2026 21:57 | 2 | 959.13 |
| 06/23/2026 21:57 | 2 | 959.13 |
| 06/23/2026 21:57 | 6 | 959.09 |
| 06/23/2026 21:57 | 4 | 959.115 |
| 06/23/2026 21:57 | 3 | 959.115 |
| 06/23/2026 21:57 | 15 | 959.13 |
| 06/23/2026 21:57 | 40 | 959.13 |
| 06/23/2026 21:57 | 5 | 959.13 |
| 06/23/2026 21:57 | 40 | 959.13 |
| 06/23/2026 21:57 | 10 | 959.13 |
| 06/23/2026 21:57 | 10 | 959.13 |
| 06/23/2026 21:57 | 5 | 959.12 |
| 06/23/2026 21:57 | 10 | 959.12 |
| 06/23/2026 21:57 | 10 | 959.07 |
| 06/23/2026 21:57 | 10 | 959.07 |
| 06/23/2026 21:57 | 4 | 959.06 |
| 06/23/2026 21:57 | 4 | 959.06 |
| 06/23/2026 21:57 | 34 | 959.06 |
| 06/23/2026 21:57 | 4 | 959.06 |
| 06/23/2026 21:57 | 34 | 959.06 |
| 06/23/2026 21:57 | 2 | 959.06 |
| 06/23/2026 21:57 | 18 | 959.06 |
| 06/23/2026 21:57 | 17 | 959.06 |
| 06/23/2026 21:57 | 3 | 959.06 |
| 06/23/2026 21:57 | 37 | 959.06 |
| 06/23/2026 21:57 | 40 | 959.06 |
| 06/23/2026 21:57 | 40 | 959.06 |
| 06/23/2026 21:57 | 40 | 959.06 |
| 06/23/2026 21:57 | 39 | 959.05 |
| 06/23/2026 21:57 | 40 | 959.05 |
| 06/23/2026 21:57 | 38 | 959.05 |
| 06/23/2026 21:57 | 2 | 959.05 |
| 06/23/2026 21:57 | 40 | 959.05 |
| 06/23/2026 21:57 | 41 | 959.05 |
| 06/23/2026 21:57 | 39 | 959.05 |
| 06/23/2026 21:57 | 1 | 959.05 |
| 06/23/2026 21:57 | 5 | 959.05 |
| 06/23/2026 21:57 | 23 | 959.05 |
| 06/23/2026 21:57 | 17 | 959.05 |
| 06/23/2026 21:57 | 23 | 959.05 |
| 06/23/2026 21:57 | 34 | 959.04 |
| 06/23/2026 21:57 | 6 | 959.04 |
| 06/23/2026 21:57 | 3 | 959.05 |
| 06/23/2026 21:57 | 14 | 959.05 |
| 06/23/2026 21:57 | 26 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.04 |
| 06/23/2026 21:57 | 22 | 959.04 |
| 06/23/2026 21:57 | 2 | 959.04 |
| 06/23/2026 21:57 | 18 | 959.04 |
| 06/23/2026 21:57 | 18 | 959.04 |
| 06/23/2026 21:57 | 22 | 959.04 |
| 06/23/2026 21:57 | 18 | 959.04 |
| 06/23/2026 21:57 | 22 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.04 |
| 06/23/2026 21:57 | 38 | 959.04 |
| 06/23/2026 21:57 | 2 | 959.04 |
| 06/23/2026 21:57 | 4 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.04 |
| 06/23/2026 21:57 | 36 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.03 |
| 06/23/2026 21:57 | 1 | 958.99 |
| 06/23/2026 21:57 | 3 | 958.99 |
| 06/23/2026 21:57 | 3 | 959.04 |
| 06/23/2026 21:57 | 1 | 959.04 |
| 06/23/2026 21:57 | 18 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.04 |
| 06/23/2026 21:57 | 18 | 959.04 |
| 06/23/2026 21:57 | 1 | 959.04 |
| 06/23/2026 21:57 | 61 | 959.04 |
| 06/23/2026 21:57 | 16 | 959.04 |
| 06/23/2026 21:57 | 24 | 959.04 |
| 06/23/2026 21:57 | 15 | 959.04 |
| 06/23/2026 21:57 | 36 | 959.04 |
| 06/23/2026 21:57 | 4 | 959.04 |
| 06/23/2026 21:57 | 25 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.04 |
| 06/23/2026 21:57 | 6 | 959.04 |
| 06/23/2026 21:57 | 34 | 959.04 |
| 06/23/2026 21:57 | 4 | 959.04 |
| 06/23/2026 21:57 | 36 | 959.04 |
| 06/23/2026 21:57 | 40 | 959.04 |
| 06/23/2026 21:57 | 5 | 959.03 |
| 06/23/2026 21:57 | 32 | 959.03 |
| 06/23/2026 21:57 | 8 | 959.03 |
| 06/23/2026 21:57 | 72 | 959.03 |
| 06/23/2026 21:57 | 36 | 959.03 |
| 06/23/2026 21:57 | 25 | 959.03 |
| 06/23/2026 21:57 | 19 | 959.03 |
| 06/23/2026 21:57 | 40 | 959.03 |
| 06/23/2026 21:57 | 19 | 959.03 |
| 06/23/2026 21:57 | 21 | 959.03 |
| 06/23/2026 21:57 | 40 | 959.03 |
| 06/23/2026 21:57 | 14 | 959.03 |
| 06/23/2026 21:57 | 14 | 959.03 |
| 06/23/2026 21:57 | 40 | 959.03 |
| 06/23/2026 21:57 | 40 | 959.03 |
| 06/23/2026 21:57 | 14 | 959.03 |
| 06/23/2026 21:57 | 1 | 959.03 |
| 06/23/2026 21:57 | 9 | 959.03 |
| 06/23/2026 21:57 | 70 | 959.03 |
| 06/23/2026 21:57 | 40 | 959.03 |
| 06/23/2026 21:57 | 2 | 958.85 |
| 06/23/2026 21:57 | 2 | 958.84 |
| 06/23/2026 21:57 | 2 | 958.78 |
| 06/23/2026 21:57 | 62 | 958.78 |
| 06/23/2026 21:57 | 25 | 958.80 |
| 06/23/2026 21:57 | 25 | 958.83 |
| 06/23/2026 21:56 | 84 | 959.01 |
| 06/23/2026 21:56 | 40 | 959.00 |
| 06/23/2026 21:56 | 40 | 958.95 |
| 06/23/2026 21:56 | 25 | 958.81 |
| 06/23/2026 21:56 | 25 | 958.84 |
| 06/23/2026 21:56 | 25 | 958.85 |
| 06/23/2026 21:56 | 1 | 958.90 |
| 06/23/2026 21:56 | 26 | 959.00 |
| 06/23/2026 21:56 | 1 | 958.91 |
| 06/23/2026 21:56 | 20 | 958.96 |
| 06/23/2026 21:56 | 4 | 958.95 |
| 06/23/2026 21:56 | 40 | 958.91 |
| 06/23/2026 21:56 | 38 | 958.93 |
| 06/23/2026 21:56 | 2 | 958.93 |
| 06/23/2026 21:56 | 40 | 958.91 |
| 06/23/2026 21:56 | 40 | 958.91 |
| 06/23/2026 21:56 | 40 | 958.91 |
| 06/23/2026 21:56 | 40 | 958.91 |
| 06/23/2026 21:56 | 40 | 958.87 |
| 06/23/2026 21:56 | 40 | 958.84 |
| 06/23/2026 21:56 | 80 | 958.83 |
| 06/23/2026 21:56 | 1 | 958.79 |
| 06/23/2026 21:56 | 40 | 958.83 |
| 06/23/2026 21:56 | 2 | 958.83 |
| 06/23/2026 21:56 | 5 | 958.83 |
| 06/23/2026 21:56 | 50 | 958.81 |
| 06/23/2026 21:56 | 50 | 958.79 |
| 06/23/2026 21:56 | 50 | 958.79 |
| 06/23/2026 21:56 | 50 | 958.74 |
| 06/23/2026 21:56 | 18 | 958.69 |
| 06/23/2026 21:56 | 1 | 958.69 |
| 06/23/2026 21:56 | 18 | 958.70 |
| 06/23/2026 21:56 | 22 | 958.70 |
| 06/23/2026 21:56 | 5 | 958.70 |
| 06/23/2026 21:56 | 5 | 958.70 |
| 06/23/2026 21:56 | 1 | 958.71 |
| 06/23/2026 21:56 | 1 | 958.71 |
| 06/23/2026 21:56 | 2 | 958.75 |
| 06/23/2026 21:56 | 5 | 958.89 |
| 06/23/2026 21:56 | 1 | 958.80 |
| 06/23/2026 21:56 | 40 | 958.80 |
| 06/23/2026 21:56 | 40 | 958.80 |
| 06/23/2026 21:56 | 8 | 958.77 |
| 06/23/2026 21:56 | 8 | 958.77 |
| 06/23/2026 21:56 | 1 | 958.77 |
| 06/23/2026 21:56 | 3 | 958.72 |
| 06/23/2026 21:56 | 60 | 958.73 |
| 06/23/2026 21:56 | 20 | 958.73 |
| 06/23/2026 21:56 | 160 | 958.77 |
| 06/23/2026 21:56 | 9 | 958.77 |
| 06/23/2026 21:56 | 30 | 958.77 |
| 06/23/2026 21:56 | 42 | 958.77 |
| 06/23/2026 21:56 | 20 | 958.80 |
| 06/23/2026 21:56 | 19 | 958.77 |
| 06/23/2026 21:56 | 20 | 958.78 |
| 06/23/2026 21:56 | 1 | 958.79 |
| 06/23/2026 21:56 | 40 | 958.79 |
| 06/23/2026 21:56 | 20 | 958.79 |
| 06/23/2026 21:56 | 260 | 958.80 |
| 06/23/2026 21:56 | 40 | 958.80 |
| 06/23/2026 21:56 | 1 | 958.83 |
| 06/23/2026 21:56 | 8 | 958.85 |
| 06/23/2026 21:56 | 1 | 958.85 |
| 06/23/2026 21:56 | 21 | 958.85 |
| 06/23/2026 21:56 | 20 | 958.85 |
| 06/23/2026 21:56 | 30 | 958.85 |
| 06/23/2026 21:56 | 80 | 958.85 |
| 06/23/2026 21:56 | 10 | 958.85 |
| 06/23/2026 21:56 | 30 | 958.85 |
| 06/23/2026 21:56 | 40 | 958.86 |
| 06/23/2026 21:56 | 40 | 958.86 |
| 06/23/2026 21:56 | 40 | 958.86 |
| 06/23/2026 21:56 | 40 | 958.87 |
| 06/23/2026 21:56 | 45 | 958.88 |
| 06/23/2026 21:56 | 35 | 958.88 |
| 06/23/2026 21:56 | 45 | 958.89 |
| 06/23/2026 21:56 | 2 | 958.97 |
| 06/23/2026 21:56 | 2 | 958.91 |
| 06/23/2026 21:56 | 9 | 958.97 |
| 06/23/2026 21:56 | 8 | 958.95 |
| 06/23/2026 21:56 | 1 | 958.95 |
| 06/23/2026 21:56 | 1 | 958.90 |
| 06/23/2026 21:56 | 20 | 958.95 |
| 06/23/2026 21:56 | 20 | 958.95 |
| 06/23/2026 21:56 | 20 | 958.94 |
| 06/23/2026 21:56 | 40 | 958.94 |
| 06/23/2026 21:56 | 2 | 958.93 |
| 06/23/2026 21:56 | 8 | 958.93 |
| 06/23/2026 21:56 | 2 | 958.93 |
| 06/23/2026 21:56 | 25 | 958.89 |
| 06/23/2026 21:56 | 10 | 958.97 |
| 06/23/2026 21:56 | 9 | 958.97 |
| 06/23/2026 21:56 | 38 | 958.955 |
| 06/23/2026 21:56 | 10 | 958.955 |
| 06/23/2026 21:56 | 10 | 958.955 |
| 06/23/2026 21:56 | 10 | 958.955 |
| 06/23/2026 21:56 | 10 | 958.955 |
| 06/23/2026 21:56 | 10 | 958.93 |
| 06/23/2026 21:56 | 40 | 958.91 |
| 06/23/2026 21:56 | 2 | 958.91 |
| 06/23/2026 21:56 | 2 | 958.91 |
| 06/23/2026 21:56 | 15 | 958.96 |
| 06/23/2026 21:56 | 25 | 958.96 |
| 06/23/2026 21:56 | 1 | 958.91 |
| 06/23/2026 21:56 | 12 | 958.91 |
| 06/23/2026 21:56 | 28 | 958.91 |
| 06/23/2026 21:56 | 20 | 958.91 |
| 06/23/2026 21:56 | 13 | 958.92 |
| 06/23/2026 21:56 | 10 | 958.92 |
| 06/23/2026 21:56 | 40 | 958.93 |
| 06/23/2026 21:56 | 6 | 958.93 |
| 06/23/2026 21:56 | 7 | 958.96 |
| 06/23/2026 21:56 | 40 | 959.03 |
| 06/23/2026 21:56 | 5 | 959.00 |
| 06/23/2026 21:56 | 25 | 959.00 |
| 06/23/2026 21:56 | 25 | 959.00 |
| 06/23/2026 21:56 | 37 | 958.96 |
| 06/23/2026 21:56 | 9 | 959.00 |
| 06/23/2026 21:56 | 46 | 959.00 |
| 06/23/2026 21:56 | 4 | 959.00 |
| 06/23/2026 21:56 | 25 | 959.00 |
| 06/23/2026 21:56 | 25 | 959.00 |
| 06/23/2026 21:56 | 25 | 959.00 |
| 06/23/2026 21:56 | 10 | 959.025 |
| 06/23/2026 21:56 | 4 | 959.025 |
| 06/23/2026 21:56 | 40 | 959.045 |
| 06/23/2026 21:56 | 1 | 959.00 |
| 06/23/2026 21:56 | 26 | 959.06 |
| 06/23/2026 21:56 | 25 | 959.06 |
| 06/23/2026 21:56 | 33 | 959.06 |
| 06/23/2026 21:56 | 11 | 959.135 |
| 06/23/2026 21:56 | 3 | 959.12 |
| 06/23/2026 21:56 | 4 | 959.23 |
| 06/23/2026 21:56 | 50 | 959.23 |
| 06/23/2026 21:56 | 13 | 959.23 |
| 06/23/2026 21:56 | 9 | 959.23 |
| 06/23/2026 21:56 | 9 | 959.23 |
| 06/23/2026 21:56 | 9 | 959.23 |
| 06/23/2026 21:56 | 6 | 959.23 |
| 06/23/2026 21:56 | 23 | 959.23 |
| 06/23/2026 21:56 | 1 | 959.23 |
| 06/23/2026 21:56 | 4 | 959.23 |
| 06/23/2026 21:56 | 12 | 959.23 |
| 06/23/2026 21:56 | 6 | 959.20 |
| 06/23/2026 21:56 | 30 | 959.20 |
| 06/23/2026 21:56 | 40 | 959.20 |
| 06/23/2026 21:56 | 14 | 959.20 |
| 06/23/2026 21:56 | 18 | 959.20 |
| 06/23/2026 21:56 | 8 | 959.20 |
| 06/23/2026 21:56 | 9 | 959.20 |
| 06/23/2026 21:56 | 31 | 959.19 |
| 06/23/2026 21:56 | 9 | 959.19 |
| 06/23/2026 21:56 | 40 | 959.19 |
| 06/23/2026 21:56 | 40 | 959.19 |
| 06/23/2026 21:56 | 28 | 959.18 |
| 06/23/2026 21:56 | 5 | 959.18 |
| 06/23/2026 21:56 | 35 | 959.18 |
| 06/23/2026 21:56 | 35 | 959.18 |
| 06/23/2026 21:56 | 5 | 959.18 |
| 06/23/2026 21:56 | 21 | 959.15 |
| 06/23/2026 21:56 | 40 | 959.15 |
| 06/23/2026 21:56 | 21 | 959.10 |
| 06/23/2026 21:56 | 10 | 959.15 |
| 06/23/2026 21:56 | 40 | 959.10 |
| 06/23/2026 21:56 | 40 | 959.15 |
| 06/23/2026 21:56 | 31 | 959.18 |
| 06/23/2026 21:56 | 12 | 959.18 |
| 06/23/2026 21:56 | 28 | 959.18 |
| 06/23/2026 21:56 | 10 | 959.18 |
| 06/23/2026 21:56 | 2 | 959.18 |
| 06/23/2026 21:56 | 2 | 959.18 |
| 06/23/2026 21:56 | 36 | 959.18 |
| 06/23/2026 21:56 | 40 | 959.18 |
| 06/23/2026 21:56 | 12 | 959.18 |
| 06/23/2026 21:56 | 40 | 959.18 |
| 06/23/2026 21:56 | 10 | 959.18 |
| 06/23/2026 21:56 | 80 | 959.18 |
| 06/23/2026 21:56 | 40 | 959.15 |
| 06/23/2026 21:56 | 20 | 959.13 |
| 06/23/2026 21:56 | 2 | 959.13 |
| 06/23/2026 21:56 | 40 | 959.12 |
| 06/23/2026 21:56 | 40 | 959.04 |
| 06/23/2026 21:56 | 40 | 959.06 |
| 06/23/2026 21:56 | 20 | 959.06 |
| 06/23/2026 21:56 | 80 | 959.06 |
| 06/23/2026 21:56 | 39 | 959.06 |
| 06/23/2026 21:56 | 1 | 959.06 |
| 06/23/2026 21:56 | 25 | 959.08 |
| 06/23/2026 21:56 | 1 | 959.08 |
| 06/23/2026 21:56 | 30 | 959.08 |
| 06/23/2026 21:56 | 10 | 959.08 |
| 06/23/2026 21:56 | 150 | 959.08 |
| 06/23/2026 21:56 | 188 | 959.08 |
| 06/23/2026 21:56 | 5 | 959.08 |
| 06/23/2026 21:56 | 10 | 959.08 |
| 06/23/2026 21:56 | 190 | 959.09 |
| 06/23/2026 21:56 | 4 | 959.22 |
| 06/23/2026 21:56 | 5 | 959.22 |
| 06/23/2026 21:56 | 1 | 959.225 |
| 06/23/2026 21:56 | 27 | 959.225 |
| 06/23/2026 21:56 | 4 | 959.225 |
| 06/23/2026 21:56 | 1 | 959.225 |
| 06/23/2026 21:56 | 35 | 959.225 |
| 06/23/2026 21:56 | 30 | 959.08 |
| 06/23/2026 21:56 | 10 | 959.08 |
| 06/23/2026 21:56 | 2 | 959.08 |
| 06/23/2026 21:56 | 10 | 959.11 |
| 06/23/2026 21:56 | 1 | 959.215 |
| 06/23/2026 21:56 | 21 | 959.215 |
| 06/23/2026 21:56 | 15 | 959.215 |
| 06/23/2026 21:56 | 15 | 959.215 |
| 06/23/2026 21:56 | 4 | 959.215 |
| 06/23/2026 21:56 | 5 | 959.215 |
| 06/23/2026 21:56 | 1 | 959.215 |
| 06/23/2026 21:56 | 4 | 959.36 |
| 06/23/2026 21:56 | 17 | 959.36 |
| 06/23/2026 21:56 | 43 | 959.36 |
| 06/23/2026 21:56 | 39 | 959.35 |
| 06/23/2026 21:56 | 4 | 959.34 |
| 06/23/2026 21:56 | 43 | 959.34 |
| 06/23/2026 21:56 | 43 | 959.34 |
| 06/23/2026 21:56 | 10 | 959.34 |
| 06/23/2026 21:56 | 77 | 959.37 |
| 06/23/2026 21:56 | 16 | 959.37 |
| 06/23/2026 21:56 | 16 | 959.36 |
| 06/23/2026 21:56 | 16 | 959.36 |
| 06/23/2026 21:56 | 16 | 959.35 |
| 06/23/2026 21:56 | 16 | 959.33 |
| 06/23/2026 21:56 | 16 | 959.30 |
| 06/23/2026 21:56 | 40 | 959.21 |
| 06/23/2026 21:56 | 16 | 959.31 |
| 06/23/2026 21:56 | 16 | 959.33 |
| 06/23/2026 21:56 | 16 | 959.34 |
| 06/23/2026 21:56 | 16 | 959.36 |
| 06/23/2026 21:56 | 16 | 959.35 |
| 06/23/2026 21:56 | 40 | 959.22 |
| 06/23/2026 21:56 | 24 | 959.37 |
| 06/23/2026 21:56 | 26 | 959.37 |
| 06/23/2026 21:56 | 24 | 959.37 |
| 06/23/2026 21:56 | 30 | 959.37 |
| 06/23/2026 21:56 | 18 | 959.37 |
| 06/23/2026 21:56 | 12 | 959.36 |
| 06/23/2026 21:56 | 60 | 959.36 |
| 06/23/2026 21:56 | 58 | 959.37 |
| 06/23/2026 21:56 | 4 | 959.37 |
| 06/23/2026 21:56 | 80 | 959.37 |
| 06/23/2026 21:56 | 19 | 959.37 |
| 06/23/2026 21:56 | 61 | 959.37 |
| 06/23/2026 21:56 | 32 | 959.37 |
| 06/23/2026 21:56 | 12 | 959.37 |
| 06/23/2026 21:56 | 24 | 959.37 |
| 06/23/2026 21:56 | 12 | 959.37 |
| 06/23/2026 21:56 | 1 | 959.37 |
| 06/23/2026 21:56 | 11 | 959.37 |
| 06/23/2026 21:56 | 80 | 959.37 |
| 06/23/2026 21:56 | 40 | 959.37 |
| 06/23/2026 21:56 | 40 | 959.35 |
| 06/23/2026 21:56 | 40 | 959.18 |
| 06/23/2026 21:56 | 40 | 959.19 |
| 06/23/2026 21:56 | 80 | 959.35 |
| 06/23/2026 21:56 | 2 | 959.35 |
| 06/23/2026 21:56 | 38 | 959.34 |
| 06/23/2026 21:56 | 7 | 959.34 |
| 06/23/2026 21:56 | 40 | 959.14 |
| 06/23/2026 21:56 | 5 | 959.34 |
| 06/23/2026 21:56 | 35 | 959.14 |
| 06/23/2026 21:56 | 5 | 959.14 |
| 06/23/2026 21:56 | 14 | 959.18 |
| 06/23/2026 21:56 | 40 | 959.18 |
| 06/23/2026 21:56 | 40 | 959.15 |
| 06/23/2026 21:55 | 12 | 959.14 |
| 06/23/2026 21:55 | 2 | 959.15 |
| 06/23/2026 21:55 | 20 | 959.15 |
| 06/23/2026 21:55 | 10 | 959.15 |
| 06/23/2026 21:55 | 30 | 959.15 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.04 |
| 06/23/2026 21:55 | 60 | 958.93 |
| 06/23/2026 21:55 | 19 | 958.92 |
| 06/23/2026 21:55 | 40 | 958.92 |
| 06/23/2026 21:55 | 10 | 958.92 |
| 06/23/2026 21:55 | 619 | 958.92 |
| 06/23/2026 21:55 | 120 | 958.92 |
| 06/23/2026 21:55 | 50 | 958.92 |
| 06/23/2026 21:55 | 27 | 958.92 |
| 06/23/2026 21:55 | 2 | 958.92 |
| 06/23/2026 21:55 | 7 | 958.92 |
| 06/23/2026 21:55 | 4 | 958.93 |
| 06/23/2026 21:55 | 41 | 959.34 |
| 06/23/2026 21:55 | 50 | 959.26 |
| 06/23/2026 21:55 | 25 | 959.25 |
| 06/23/2026 21:55 | 2 | 959.20 |
| 06/23/2026 21:55 | 38 | 959.20 |
| 06/23/2026 21:55 | 10 | 959.40 |
| 06/23/2026 21:55 | 1 | 959.48 |
| 06/23/2026 21:55 | 16 | 959.35 |
| 06/23/2026 21:55 | 25 | 959.39 |
| 06/23/2026 21:55 | 5 | 959.51 |
| 06/23/2026 21:55 | 6 | 959.39 |
| 06/23/2026 21:55 | 10 | 959.39 |
| 06/23/2026 21:55 | 75 | 959.35 |
| 06/23/2026 21:55 | 5 | 959.36 |
| 06/23/2026 21:55 | 43 | 959.36 |
| 06/23/2026 21:55 | 30 | 959.36 |
| 06/23/2026 21:55 | 30 | 959.36 |
| 06/23/2026 21:55 | 50 | 959.36 |
| 06/23/2026 21:55 | 4 | 959.29 |
| 06/23/2026 21:55 | 6 | 959.36 |
| 06/23/2026 21:55 | 1 | 959.36 |
| 06/23/2026 21:55 | 79 | 959.36 |
| 06/23/2026 21:55 | 1 | 959.36 |
| 06/23/2026 21:55 | 79 | 959.36 |
| 06/23/2026 21:55 | 1 | 959.36 |
| 06/23/2026 21:55 | 80 | 959.36 |
| 06/23/2026 21:55 | 240 | 959.36 |
| 06/23/2026 21:55 | 80 | 959.36 |
| 06/23/2026 21:55 | 80 | 959.36 |
| 06/23/2026 21:55 | 21 | 959.36 |
| 06/23/2026 21:55 | 59 | 959.36 |
| 06/23/2026 21:55 | 25 | 959.36 |
| 06/23/2026 21:55 | 80 | 959.36 |
| 06/23/2026 21:55 | 20 | 959.36 |
| 06/23/2026 21:55 | 80 | 959.36 |
| 06/23/2026 21:55 | 56 | 959.35 |
| 06/23/2026 21:55 | 120 | 959.35 |
| 06/23/2026 21:55 | 80 | 959.35 |
| 06/23/2026 21:55 | 56 | 959.35 |
| 06/23/2026 21:55 | 180 | 959.35 |
| 06/23/2026 21:55 | 96 | 959.35 |
| 06/23/2026 21:55 | 12 | 959.35 |
| 06/23/2026 21:55 | 68 | 959.35 |
| 06/23/2026 21:55 | 52 | 959.35 |
| 06/23/2026 21:55 | 128 | 959.35 |
| 06/23/2026 21:55 | 80 | 959.35 |
| 06/23/2026 21:55 | 29 | 959.35 |
| 06/23/2026 21:55 | 180 | 959.35 |
| 06/23/2026 21:55 | 23 | 959.35 |
| 06/23/2026 21:55 | 40 | 959.35 |
| 06/23/2026 21:55 | 40 | 959.35 |
| 06/23/2026 21:55 | 48 | 959.35 |
| 06/23/2026 21:55 | 29 | 959.35 |
| 06/23/2026 21:55 | 11 | 959.35 |
| 06/23/2026 21:55 | 29 | 959.35 |
| 06/23/2026 21:55 | 43 | 959.35 |
| 06/23/2026 21:55 | 57 | 959.35 |
| 06/23/2026 21:55 | 23 | 959.35 |
| 06/23/2026 21:55 | 3 | 959.35 |
| 06/23/2026 21:55 | 40 | 959.35 |
| 06/23/2026 21:55 | 10 | 959.35 |
| 06/23/2026 21:55 | 80 | 959.35 |
| 06/23/2026 21:55 | 40 | 959.35 |
| 06/23/2026 21:55 | 40 | 959.35 |
| 06/23/2026 21:55 | 30 | 959.34 |
| 06/23/2026 21:55 | 10 | 959.34 |
| 06/23/2026 21:55 | 40 | 959.33 |
| 06/23/2026 21:55 | 40 | 959.16 |
| 06/23/2026 21:55 | 4 | 959.30 |
| 06/23/2026 21:55 | 4 | 959.23 |
| 06/23/2026 21:55 | 40 | 959.23 |
| 06/23/2026 21:55 | 40 | 959.19 |
| 06/23/2026 21:55 | 40 | 959.19 |
| 06/23/2026 21:55 | 30 | 959.18 |
| 06/23/2026 21:55 | 20 | 959.16 |
| 06/23/2026 21:55 | 20 | 959.16 |
| 06/23/2026 21:55 | 40 | 959.16 |
| 06/23/2026 21:55 | 33 | 959.15 |
| 06/23/2026 21:55 | 2 | 959.09 |
| 06/23/2026 21:55 | 73 | 959.08 |
| 06/23/2026 21:55 | 2 | 959.14 |
| 06/23/2026 21:55 | 33 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 5 | 959.14 |
| 06/23/2026 21:55 | 20 | 959.14 |
| 06/23/2026 21:55 | 60 | 959.14 |
| 06/23/2026 21:55 | 20 | 959.14 |
| 06/23/2026 21:55 | 33 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 80 | 959.14 |
| 06/23/2026 21:55 | 33 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 74 | 959.14 |
| 06/23/2026 21:55 | 6 | 959.14 |
| 06/23/2026 21:55 | 33 | 959.14 |
| 06/23/2026 21:55 | 1 | 959.14 |
| 06/23/2026 21:55 | 39 | 959.14 |
| 06/23/2026 21:55 | 1 | 959.14 |
| 06/23/2026 21:55 | 79 | 959.14 |
| 06/23/2026 21:55 | 73 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 30 | 959.14 |
| 06/23/2026 21:55 | 25 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 17 | 959.14 |
| 06/23/2026 21:55 | 16 | 959.14 |
| 06/23/2026 21:55 | 24 | 959.14 |
| 06/23/2026 21:55 | 96 | 959.14 |
| 06/23/2026 21:55 | 17 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 2 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 8 | 959.14 |
| 06/23/2026 21:55 | 40 | 959.14 |
| 06/23/2026 21:55 | 4 | 959.13 |
| 06/23/2026 21:55 | 80 | 959.13 |
| 06/23/2026 21:55 | 120 | 959.13 |
| 06/23/2026 21:55 | 120 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 90 | 959.13 |
| 06/23/2026 21:55 | 102 | 959.13 |
| 06/23/2026 21:55 | 94 | 959.13 |
| 06/23/2026 21:55 | 16 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 14 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 96 | 959.13 |
| 06/23/2026 21:55 | 80 | 959.13 |
| 06/23/2026 21:55 | 54 | 959.13 |
| 06/23/2026 21:55 | 26 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 2 | 959.13 |
| 06/23/2026 21:55 | 10 | 959.13 |
| 06/23/2026 21:55 | 2 | 959.13 |
| 06/23/2026 21:55 | 8 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 18 | 959.13 |
| 06/23/2026 21:55 | 22 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.12 |
| 06/23/2026 21:55 | 18 | 959.12 |
| 06/23/2026 21:55 | 10 | 959.12 |
| 06/23/2026 21:55 | 25 | 959.12 |
| 06/23/2026 21:55 | 15 | 959.12 |
| 06/23/2026 21:55 | 13 | 959.11 |
| 06/23/2026 21:55 | 40 | 959.08 |
| 06/23/2026 21:55 | 10 | 958.84 |
| 06/23/2026 21:55 | 13 | 958.84 |
| 06/23/2026 21:55 | 17 | 958.91 |
| 06/23/2026 21:55 | 27 | 958.84 |
| 06/23/2026 21:55 | 13 | 958.84 |
| 06/23/2026 21:55 | 40 | 958.84 |
| 06/23/2026 21:55 | 8 | 959.02 |
| 06/23/2026 21:55 | 5 | 958.84 |
| 06/23/2026 21:55 | 24 | 958.84 |
| 06/23/2026 21:55 | 11 | 958.84 |
| 06/23/2026 21:55 | 21 | 959.02 |
| 06/23/2026 21:55 | 10 | 959.03 |
| 06/23/2026 21:55 | 3 | 959.09 |
| 06/23/2026 21:55 | 10 | 959.13 |
| 06/23/2026 21:55 | 114 | 959.13 |
| 06/23/2026 21:55 | 10 | 959.13 |
| 06/23/2026 21:55 | 220 | 959.13 |
| 06/23/2026 21:55 | 240 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 15 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 2 | 959.13 |
| 06/23/2026 21:55 | 38 | 959.13 |
| 06/23/2026 21:55 | 2 | 959.13 |
| 06/23/2026 21:55 | 40 | 959.13 |
| 06/23/2026 21:55 | 1 | 959.12 |
| 06/23/2026 21:55 | 1 | 959.11 |
| 06/23/2026 21:55 | 27 | 959.07 |
| 06/23/2026 21:55 | 3 | 959.07 |
| 06/23/2026 21:55 | 10 | 959.07 |
| 06/23/2026 21:55 | 15 | 959.07 |
| 06/23/2026 21:55 | 2 | 959.07 |
| 06/23/2026 21:55 | 80 | 959.07 |
| 06/23/2026 21:55 | 80 | 959.06 |
| 06/23/2026 21:55 | 80 | 959.06 |
| 06/23/2026 21:55 | 120 | 959.06 |
| 06/23/2026 21:55 | 40 | 959.06 |
| 06/23/2026 21:55 | 120 | 959.05 |
| 06/23/2026 21:55 | 20 | 959.05 |
| 06/23/2026 21:55 | 20 | 959.05 |
| 06/23/2026 21:55 | 10 | 959.05 |
| 06/23/2026 21:55 | 80 | 959.05 |
| 06/23/2026 21:55 | 40 | 959.05 |
| 06/23/2026 21:55 | 71 | 959.03 |
| 06/23/2026 21:55 | 49 | 958.99 |
| 06/23/2026 21:55 | 1 | 958.99 |
| 06/23/2026 21:55 | 40 | 958.93 |
| 06/23/2026 21:55 | 8 | 958.70 |
| 06/23/2026 21:55 | 25 | 958.70 |
| 06/23/2026 21:55 | 10 | 958.70 |
| 06/23/2026 21:55 | 22 | 958.70 |
| 06/23/2026 21:55 | 58 | 958.70 |
| 06/23/2026 21:55 | 32 | 958.66 |
| 06/23/2026 21:55 | 8 | 958.66 |
| 06/23/2026 21:55 | 7 | 958.66 |
| 06/23/2026 21:55 | 25 | 958.64 |
| 06/23/2026 21:55 | 7 | 958.64 |
| 06/23/2026 21:55 | 1 | 958.64 |
| 06/23/2026 21:55 | 7 | 958.645 |
| 06/23/2026 21:55 | 7 | 958.64 |
| 06/23/2026 21:55 | 7 | 958.64 |
| 06/23/2026 21:55 | 7 | 958.64 |
| 06/23/2026 21:55 | 10 | 958.61 |
| 06/23/2026 21:55 | 50 | 958.61 |
| 06/23/2026 21:55 | 40 | 958.61 |
| 06/23/2026 21:55 | 231 | 958.61 |
| 06/23/2026 21:55 | 99 | 958.61 |
| 06/23/2026 21:55 | 10 | 958.74 |
| 06/23/2026 21:55 | 10 | 958.71 |
| 06/23/2026 21:55 | 1 | 958.71 |
| 06/23/2026 21:55 | 10 | 958.74 |
| 06/23/2026 21:55 | 8 | 958.83 |
| 06/23/2026 21:55 | 8 | 958.83 |
| 06/23/2026 21:55 | 8 | 958.95 |
| 06/23/2026 21:55 | 8 | 958.95 |
| 06/23/2026 21:55 | 8 | 958.93 |
| 06/23/2026 21:55 | 13 | 958.95 |
| 06/23/2026 21:55 | 10 | 958.86 |
| 06/23/2026 21:55 | 7 | 958.88 |
| 06/23/2026 21:55 | 8 | 958.88 |
| 06/23/2026 21:55 | 40 | 959.04 |
| 06/23/2026 21:55 | 10 | 959.04 |
| 06/23/2026 21:55 | 20 | 959.05 |
| 06/23/2026 21:55 | 20 | 959.03 |
| 06/23/2026 21:55 | 40 | 959.03 |
| 06/23/2026 21:55 | 40 | 959.03 |
| 06/23/2026 21:55 | 17 | 959.06 |
| 06/23/2026 21:55 | 3 | 958.88 |
| 06/23/2026 21:55 | 59 | 958.87 |
| 06/23/2026 21:55 | 37 | 958.87 |
| 06/23/2026 21:55 | 35 | 958.86 |
| 06/23/2026 21:55 | 2 | 958.86 |
| 06/23/2026 21:55 | 1 | 958.87 |
| 06/23/2026 21:55 | 1 | 958.87 |
| 06/23/2026 21:55 | 1 | 958.87 |
| 06/23/2026 21:55 | 2 | 959.11 |
| 06/23/2026 21:55 | 10 | 959.10 |
| 06/23/2026 21:55 | 3 | 959.10 |
| 06/23/2026 21:55 | 3 | 959.10 |
| 06/23/2026 21:55 | 3 | 959.08 |
| 06/23/2026 21:55 | 15 | 958.87 |
| 06/23/2026 21:55 | 25 | 958.87 |
| 06/23/2026 21:55 | 25 | 959.03 |
| 06/23/2026 21:55 | 3 | 959.03 |
| 06/23/2026 21:55 | 22 | 959.03 |
| 06/23/2026 21:55 | 40 | 959.09 |
| 06/23/2026 21:55 | 58 | 959.09 |
| 06/23/2026 21:55 | 44 | 959.03 |
| 06/23/2026 21:55 | 18 | 958.87 |
| 06/23/2026 21:55 | 3 | 958.87 |
| 06/23/2026 21:55 | 16 | 958.87 |
| 06/23/2026 21:55 | 3 | 958.87 |
| 06/23/2026 21:55 | 3 | 959.03 |
| 06/23/2026 21:55 | 3 | 959.03 |
| 06/23/2026 21:55 | 50 | 958.865 |
| 06/23/2026 21:55 | 9 | 959.10 |
| 06/23/2026 21:55 | 104 | 959.08 |
| 06/23/2026 21:55 | 47 | 958.86 |
| 06/23/2026 21:55 | 3 | 958.86 |
| 06/23/2026 21:55 | 1 | 958.93 |
| 06/23/2026 21:55 | 3 | 959.08 |
| 06/23/2026 21:55 | 40 | 958.72 |
| 06/23/2026 21:55 | 3 | 959.08 |
| 06/23/2026 21:55 | 7 | 959.08 |
| 06/23/2026 21:55 | 40 | 958.69 |
| 06/23/2026 21:55 | 3 | 959.08 |
| 06/23/2026 21:55 | 40 | 958.68 |
| 06/23/2026 21:55 | 15 | 958.675 |
| 06/23/2026 21:55 | 25 | 958.675 |
| 06/23/2026 21:55 | 15 | 958.665 |
| 06/23/2026 21:55 | 25 | 958.665 |
| 06/23/2026 21:55 | 16 | 958.665 |
| 06/23/2026 21:55 | 40 | 958.665 |
| 06/23/2026 21:55 | 1 | 958.70 |
| 06/23/2026 21:55 | 1 | 958.87 |
| 06/23/2026 21:55 | 27 | 958.82 |
| 06/23/2026 21:55 | 10 | 958.82 |
| 06/23/2026 21:55 | 13 | 958.82 |
| 06/23/2026 21:55 | 27 | 958.82 |
| 06/23/2026 21:55 | 4 | 958.82 |
| 06/23/2026 21:55 | 40 | 958.82 |
| 06/23/2026 21:55 | 23 | 958.51 |
| 06/23/2026 21:55 | 40 | 958.51 |
| 06/23/2026 21:55 | 12 | 958.80 |
| 06/23/2026 21:55 | 40 | 958.51 |
| 06/23/2026 21:55 | 17 | 958.21 |
| 06/23/2026 21:55 | 63 | 958.32 |
| 06/23/2026 21:55 | 40 | 958.69 |
| 06/23/2026 21:55 | 3 | 958.01 |
| 06/23/2026 21:55 | 40 | 958.01 |
| 06/23/2026 21:55 | 8 | 958.01 |
| 06/23/2026 21:55 | 30 | 958.10 |
| 06/23/2026 21:55 | 100 | 958.14 |
| 06/23/2026 21:55 | 40 | 958.22 |
| 06/23/2026 21:55 | 40 | 958.41 |
| 06/23/2026 21:55 | 99 | 958.82 |
| 06/23/2026 21:55 | 1 | 958.815 |
| 06/23/2026 21:55 | 25 | 958.56 |
| 06/23/2026 21:55 | 20 | 958.56 |
| 06/23/2026 21:55 | 10 | 958.56 |
| 06/23/2026 21:55 | 10 | 958.87 |
| 06/23/2026 21:55 | 1 | 958.775 |
| 06/23/2026 21:55 | 25 | 958.775 |
| 06/23/2026 21:55 | 4 | 958.775 |
| 06/23/2026 21:55 | 40 | 958.68 |
| 06/23/2026 21:55 | 40 | 958.66 |
| 06/23/2026 21:55 | 5 | 958.66 |
| 06/23/2026 21:55 | 104 | 958.65 |
| 06/23/2026 21:55 | 316 | 958.65 |
| 06/23/2026 21:55 | 4 | 958.65 |
| 06/23/2026 21:55 | 39 | 958.66 |
| 06/23/2026 21:55 | 100 | 958.28 |
| 06/23/2026 21:55 | 8 | 958.29 |
| 06/23/2026 21:55 | 40 | 958.29 |
| 06/23/2026 21:55 | 10 | 958.29 |
| 06/23/2026 21:55 | 13 | 958.29 |
| 06/23/2026 21:55 | 40 | 958.38 |
| 06/23/2026 21:55 | 100 | 958.41 |
| 06/23/2026 21:55 | 14 | 958.54 |
| 06/23/2026 21:55 | 26 | 958.54 |
| 06/23/2026 21:55 | 74 | 958.54 |
| 06/23/2026 21:55 | 5 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 9 | 958.54 |
| 06/23/2026 21:55 | 5 | 958.54 |
| 06/23/2026 21:55 | 15 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.54 |
| 06/23/2026 21:55 | 1 | 958.02 |
| 06/23/2026 21:55 | 20 | 958.44 |
| 06/23/2026 21:55 | 20 | 958.51 |
| 06/23/2026 21:55 | 1 | 958.56 |
| 06/23/2026 21:55 | 20 | 958.80 |
| 06/23/2026 21:55 | 40 | 958.82 |
| 06/23/2026 21:55 | 4 | 958.84 |
| 06/23/2026 21:55 | 98 | 958.84 |
| 06/23/2026 21:55 | 8 | 958.85 |
| 06/23/2026 21:55 | 80 | 958.85 |
| 06/23/2026 21:55 | 1 | 959.02 |
| 06/23/2026 21:55 | 40 | 959.12 |
| 06/23/2026 21:55 | 1 | 959.465 |
| 06/23/2026 21:55 | 1 | 959.465 |
| 06/23/2026 21:55 | 3 | 959.02 |
| 06/23/2026 21:55 | 5 | 959.02 |
| 06/23/2026 21:55 | 40 | 959.45 |
| 06/23/2026 21:55 | 1 | 959.23 |
| 06/23/2026 21:55 | 10 | 959.07 |
| 06/23/2026 21:55 | 6 | 959.07 |
| 06/23/2026 21:55 | 4 | 959.07 |
| 06/23/2026 21:55 | 8 | 959.07 |
| 06/23/2026 21:55 | 10 | 959.17 |
| 06/23/2026 21:55 | 4 | 959.10 |
| 06/23/2026 21:55 | 16 | 959.10 |
| 06/23/2026 21:55 | 4 | 959.33 |
| 06/23/2026 21:55 | 1 | 959.45 |
| 06/23/2026 21:55 | 15 | 959.47 |
| 06/23/2026 21:55 | 25 | 959.47 |
| 06/23/2026 21:55 | 4 | 959.48 |
| 06/23/2026 21:55 | 2 | 959.48 |
| 06/23/2026 21:55 | 38 | 959.48 |
| 06/23/2026 21:55 | 1 | 959.49 |
| 06/23/2026 21:55 | 1 | 959.51 |
| 06/23/2026 21:55 | 8 | 959.62 |
| 06/23/2026 21:55 | 14 | 959.66 |
| 06/23/2026 21:55 | 1 | 959.66 |
| 06/23/2026 21:55 | 80 | 959.66 |
| 06/23/2026 21:55 | 35 | 959.66 |
| 06/23/2026 21:55 | 931 | 959.66 |
| 06/23/2026 21:55 | 40 | 959.67 |
| 06/23/2026 21:55 | 18 | 959.67 |
| 06/23/2026 21:55 | 20 | 959.67 |
| 06/23/2026 21:55 | 52 | 959.68 |
| 06/23/2026 21:55 | 38 | 959.68 |
| 06/23/2026 21:55 | 10 | 959.77 |
| 06/23/2026 21:54 | 2 | 960.09 |
| 06/23/2026 21:54 | 25 | 960.08 |
| 06/23/2026 21:54 | 13 | 960.07 |
| 06/23/2026 21:54 | 48 | 959.99 |
| 06/23/2026 21:54 | 17 | 959.94 |
| 06/23/2026 21:54 | 30 | 959.67 |
| 06/23/2026 21:54 | 90 | 959.87 |
| 06/23/2026 21:54 | 9 | 959.93 |
| 06/23/2026 21:54 | 12 | 959.93 |
| 06/23/2026 21:54 | 7 | 959.93 |
| 06/23/2026 21:54 | 9 | 960.00 |
| 06/23/2026 21:54 | 25 | 960.00 |
| 06/23/2026 21:54 | 28 | 960.00 |
| 06/23/2026 21:54 | 28 | 960.00 |
| 06/23/2026 21:54 | 40 | 960.11 |
| 06/23/2026 21:54 | 39 | 960.29 |
| 06/23/2026 21:54 | 354 | 960.29 |
| 06/23/2026 21:54 | 17 | 960.27 |
| 06/23/2026 21:54 | 13 | 960.26 |
| 06/23/2026 21:54 | 25 | 960.22 |
| 06/23/2026 21:54 | 50 | 960.21 |
| 06/23/2026 21:54 | 1 | 959.98 |
| 06/23/2026 21:54 | 5 | 959.93 |
| 06/23/2026 21:54 | 11 | 959.96 |
| 06/23/2026 21:54 | 1 | 959.96 |
| 06/23/2026 21:54 | 1 | 960.06 |
| 06/23/2026 21:54 | 7 | 960.00 |
| 06/23/2026 21:54 | 4 | 960.00 |
| 06/23/2026 21:54 | 1 | 959.62 |
| 06/23/2026 21:54 | 2 | 959.79 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 18 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 10 | 959.60 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 38 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 36 | 959.78 |
| 06/23/2026 21:54 | 2 | 959.78 |
| 06/23/2026 21:54 | 21 | 959.62 |
| 06/23/2026 21:54 | 10 | 959.62 |
| 06/23/2026 21:54 | 21 | 959.55 |
| 06/23/2026 21:54 | 13 | 959.73 |
| 06/23/2026 21:54 | 3 | 959.51 |
| 06/23/2026 21:54 | 25 | 959.69 |
| 06/23/2026 21:54 | 55 | 959.69 |
| 06/23/2026 21:54 | 25 | 959.69 |
| 06/23/2026 21:54 | 95 | 959.69 |
| 06/23/2026 21:54 | 25 | 959.68 |
| 06/23/2026 21:54 | 4 | 959.68 |
| 06/23/2026 21:54 | 120 | 959.68 |
| 06/23/2026 21:54 | 120 | 959.68 |
| 06/23/2026 21:54 | 4 | 959.57 |
| 06/23/2026 21:54 | 14 | 959.67 |
| 06/23/2026 21:54 | 18 | 959.67 |
| 06/23/2026 21:54 | 14 | 959.65 |
| 06/23/2026 21:54 | 20 | 959.65 |
| 06/23/2026 21:54 | 6 | 959.65 |
| 06/23/2026 21:54 | 2 | 959.65 |
| 06/23/2026 21:54 | 6 | 959.65 |
| 06/23/2026 21:54 | 15 | 959.65 |
| 06/23/2026 21:54 | 11 | 959.65 |
| 06/23/2026 21:54 | 29 | 959.65 |
| 06/23/2026 21:54 | 29 | 959.65 |
| 06/23/2026 21:54 | 15 | 959.47 |
| 06/23/2026 21:54 | 11 | 959.65 |
| 06/23/2026 21:54 | 32 | 959.65 |
| 06/23/2026 21:54 | 40 | 959.65 |
| 06/23/2026 21:54 | 1 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.50 |
| 06/23/2026 21:54 | 80 | 959.49 |
| 06/23/2026 21:54 | 26 | 959.45 |
| 06/23/2026 21:54 | 2 | 959.35 |
| 06/23/2026 21:54 | 40 | 959.35 |
| 06/23/2026 21:54 | 20 | 959.33 |
| 06/23/2026 21:54 | 40 | 959.29 |
| 06/23/2026 21:54 | 120 | 959.29 |
| 06/23/2026 21:54 | 200 | 959.29 |
| 06/23/2026 21:54 | 40 | 959.29 |
| 06/23/2026 21:54 | 40 | 959.28 |
| 06/23/2026 21:54 | 40 | 959.28 |
| 06/23/2026 21:54 | 120 | 959.28 |
| 06/23/2026 21:54 | 97 | 959.28 |
| 06/23/2026 21:54 | 143 | 959.28 |
| 06/23/2026 21:54 | 40 | 959.28 |
| 06/23/2026 21:54 | 240 | 959.28 |
| 06/23/2026 21:54 | 33 | 959.28 |
| 06/23/2026 21:54 | 40 | 959.28 |
| 06/23/2026 21:54 | 80 | 959.27 |
| 06/23/2026 21:54 | 80 | 959.27 |
| 06/23/2026 21:54 | 160 | 959.27 |
| 06/23/2026 21:54 | 92 | 959.27 |
| 06/23/2026 21:54 | 308 | 959.27 |
| 06/23/2026 21:54 | 80 | 959.27 |
| 06/23/2026 21:54 | 280 | 959.27 |
| 06/23/2026 21:54 | 40 | 959.27 |
| 06/23/2026 21:54 | 40 | 959.27 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 80 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.09 |
| 06/23/2026 21:54 | 2 | 959.18 |
| 06/23/2026 21:54 | 1 | 959.18 |
| 06/23/2026 21:54 | 1 | 959.23 |
| 06/23/2026 21:54 | 40 | 959.18 |
| 06/23/2026 21:54 | 40 | 959.27 |
| 06/23/2026 21:54 | 40 | 959.27 |
| 06/23/2026 21:54 | 12 | 959.27 |
| 06/23/2026 21:54 | 21 | 959.27 |
| 06/23/2026 21:54 | 19 | 959.27 |
| 06/23/2026 21:54 | 21 | 959.27 |
| 06/23/2026 21:54 | 25 | 959.13 |
| 06/23/2026 21:54 | 40 | 959.16 |
| 06/23/2026 21:54 | 19 | 959.27 |
| 06/23/2026 21:54 | 40 | 959.27 |
| 06/23/2026 21:54 | 13 | 959.26 |
| 06/23/2026 21:54 | 1 | 959.26 |
| 06/23/2026 21:54 | 23 | 959.26 |
| 06/23/2026 21:54 | 14 | 959.26 |
| 06/23/2026 21:54 | 21 | 959.26 |
| 06/23/2026 21:54 | 19 | 959.26 |
| 06/23/2026 21:54 | 17 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 66 | 959.26 |
| 06/23/2026 21:54 | 132 | 959.26 |
| 06/23/2026 21:54 | 188 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 23 | 959.26 |
| 06/23/2026 21:54 | 17 | 959.26 |
| 06/23/2026 21:54 | 23 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 17 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 30 | 959.26 |
| 06/23/2026 21:54 | 10 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.15 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 22 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 34 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 2 | 959.26 |
| 06/23/2026 21:54 | 40 | 959.26 |
| 06/23/2026 21:54 | 5 | 959.26 |
| 06/23/2026 21:54 | 15 | 959.11 |
| 06/23/2026 21:54 | 25 | 959.13 |
| 06/23/2026 21:54 | 15 | 959.23 |
| 06/23/2026 21:54 | 10 | 959.22 |
| 06/23/2026 21:54 | 10 | 959.22 |
| 06/23/2026 21:54 | 30 | 959.22 |
| 06/23/2026 21:54 | 18 | 959.19 |
| 06/23/2026 21:54 | 5 | 959.19 |
| 06/23/2026 21:54 | 9 | 959.19 |
| 06/23/2026 21:54 | 40 | 959.19 |
| 06/23/2026 21:54 | 48 | 959.19 |
| 06/23/2026 21:54 | 40 | 959.19 |
| 06/23/2026 21:54 | 30 | 959.19 |
| 06/23/2026 21:54 | 3 | 959.19 |
| 06/23/2026 21:54 | 37 | 959.19 |
| 06/23/2026 21:54 | 3 | 959.19 |
| 06/23/2026 21:54 | 37 | 959.19 |
| 06/23/2026 21:54 | 3 | 959.19 |
| 06/23/2026 21:54 | 10 | 959.19 |
| 06/23/2026 21:54 | 40 | 959.19 |
| 06/23/2026 21:54 | 13 | 959.19 |
| 06/23/2026 21:54 | 40 | 959.19 |
| 06/23/2026 21:54 | 80 | 959.17 |
| 06/23/2026 21:54 | 10 | 959.17 |
| 06/23/2026 21:54 | 1 | 959.10 |
| 06/23/2026 21:54 | 47 | 959.19 |
| 06/23/2026 21:54 | 40 | 959.19 |
| 06/23/2026 21:54 | 255 | 959.18 |
| 06/23/2026 21:54 | 1 | 959.18 |
| 06/23/2026 21:54 | 50 | 959.18 |
| 06/23/2026 21:54 | 33 | 959.18 |
| 06/23/2026 21:54 | 21 | 959.18 |
| 06/23/2026 21:54 | 33 | 959.18 |
| 06/23/2026 21:54 | 40 | 959.18 |
| 06/23/2026 21:54 | 202 | 959.18 |
| 06/23/2026 21:54 | 40 | 959.18 |
| 06/23/2026 21:54 | 36 | 959.18 |
| 06/23/2026 21:54 | 4 | 959.18 |
| 06/23/2026 21:54 | 36 | 959.18 |
| 06/23/2026 21:54 | 4 | 959.18 |
| 06/23/2026 21:54 | 14 | 959.18 |
| 06/23/2026 21:54 | 4 | 959.18 |
| 06/23/2026 21:54 | 22 | 959.18 |
| 06/23/2026 21:54 | 13 | 959.18 |
| 06/23/2026 21:54 | 14 | 959.18 |
| 06/23/2026 21:54 | 11 | 959.18 |
| 06/23/2026 21:54 | 29 | 959.18 |
| 06/23/2026 21:54 | 11 | 959.18 |
| 06/23/2026 21:54 | 62 | 959.17 |
| 06/23/2026 21:54 | 40 | 959.17 |
| 06/23/2026 21:54 | 120 | 959.17 |
| 06/23/2026 21:54 | 40 | 959.17 |
| 06/23/2026 21:54 | 258 | 959.17 |
| 06/23/2026 21:54 | 20 | 959.17 |
| 06/23/2026 21:54 | 20 | 959.17 |
| 06/23/2026 21:54 | 40 | 959.17 |
| 06/23/2026 21:54 | 40 | 959.17 |
| 06/23/2026 21:54 | 29 | 958.88 |
| 06/23/2026 21:54 | 86 | 958.82 |
| 06/23/2026 21:54 | 100 | 958.83 |
| 06/23/2026 21:54 | 36 | 958.82 |
| 06/23/2026 21:54 | 1 | 958.83 |
| 06/23/2026 21:54 | 24 | 958.86 |
| 06/23/2026 21:54 | 76 | 958.88 |
| 06/23/2026 21:54 | 20 | 958.96 |
| 06/23/2026 21:54 | 3 | 959.01 |
| 06/23/2026 21:54 | 2 | 959.04 |
| 06/23/2026 21:54 | 36 | 959.01 |
| 06/23/2026 21:54 | 4 | 959.01 |
| 06/23/2026 21:54 | 35 | 959.26 |
| 06/23/2026 21:54 | 5 | 959.26 |
| 06/23/2026 21:54 | 35 | 959.26 |
| 06/23/2026 21:54 | 33 | 959.26 |
| 06/23/2026 21:54 | 7 | 959.26 |
| 06/23/2026 21:54 | 33 | 959.25 |
| 06/23/2026 21:54 | 5 | 959.25 |
| 06/23/2026 21:54 | 2 | 959.25 |
| 06/23/2026 21:54 | 38 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 28 | 959.25 |
| 06/23/2026 21:54 | 12 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.15 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 15 | 959.25 |
| 06/23/2026 21:54 | 27 | 959.25 |
| 06/23/2026 21:54 | 13 | 959.25 |
| 06/23/2026 21:54 | 2 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 20 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 3 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 8 | 959.25 |
| 06/23/2026 21:54 | 20 | 959.25 |
| 06/23/2026 21:54 | 12 | 959.25 |
| 06/23/2026 21:54 | 20 | 959.25 |
| 06/23/2026 21:54 | 20 | 959.25 |
| 06/23/2026 21:54 | 20 | 959.25 |
| 06/23/2026 21:54 | 1 | 959.19 |
| 06/23/2026 21:54 | 7 | 959.25 |
| 06/23/2026 21:54 | 13 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 27 | 959.25 |
| 06/23/2026 21:54 | 13 | 959.25 |
| 06/23/2026 21:54 | 27 | 959.25 |
| 06/23/2026 21:54 | 13 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 21 | 959.25 |
| 06/23/2026 21:54 | 133 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 6 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 2 | 959.18 |
| 06/23/2026 21:54 | 2 | 959.24 |
| 06/23/2026 21:54 | 1 | 959.24 |
| 06/23/2026 21:54 | 1 | 959.24 |
| 06/23/2026 21:54 | 50 | 959.24 |
| 06/23/2026 21:54 | 30 | 959.24 |
| 06/23/2026 21:54 | 1 | 958.92 |
| 06/23/2026 21:54 | 40 | 959.00 |
| 06/23/2026 21:54 | 25 | 959.13 |
| 06/23/2026 21:54 | 18 | 959.13 |
| 06/23/2026 21:54 | 25 | 959.15 |
| 06/23/2026 21:54 | 300 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 8 | 959.25 |
| 06/23/2026 21:54 | 32 | 959.25 |
| 06/23/2026 21:54 | 8 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 120 | 959.25 |
| 06/23/2026 21:54 | 80 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 103 | 959.25 |
| 06/23/2026 21:54 | 17 | 959.25 |
| 06/23/2026 21:54 | 23 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 40 | 959.25 |
| 06/23/2026 21:54 | 17 | 959.23 |
| 06/23/2026 21:54 | 83 | 959.23 |
| 06/23/2026 21:54 | 37 | 959.21 |
| 06/23/2026 21:54 | 3 | 959.21 |
| 06/23/2026 21:54 | 40 | 959.19 |
| 06/23/2026 21:54 | 40 | 959.01 |
| 06/23/2026 21:54 | 37 | 959.01 |
| 06/23/2026 21:54 | 40 | 958.88 |
| 06/23/2026 21:54 | 1 | 958.88 |
| 06/23/2026 21:54 | 4 | 958.87 |
| 06/23/2026 21:54 | 26 | 958.87 |
| 06/23/2026 21:54 | 20 | 958.78 |
| 06/23/2026 21:54 | 34 | 958.78 |
| 06/23/2026 21:54 | 6 | 958.78 |
| 06/23/2026 21:54 | 19 | 958.91 |
| 06/23/2026 21:54 | 1 | 958.91 |
| 06/23/2026 21:54 | 17 | 958.91 |
| 06/23/2026 21:54 | 3 | 958.91 |
| 06/23/2026 21:54 | 40 | 958.90 |
| 06/23/2026 21:54 | 4 | 958.91 |
| 06/23/2026 21:54 | 40 | 958.91 |
| 06/23/2026 21:54 | 20 | 958.91 |
| 06/23/2026 21:54 | 8 | 958.91 |
| 06/23/2026 21:54 | 16 | 958.91 |
| 06/23/2026 21:54 | 1 | 959.03 |
| 06/23/2026 21:54 | 1 | 959.03 |
| 06/23/2026 21:54 | 10 | 958.91 |
| 06/23/2026 21:54 | 3 | 958.92 |
| 06/23/2026 21:54 | 2 | 958.92 |
| 06/23/2026 21:54 | 2 | 958.95 |
| 06/23/2026 21:54 | 3 | 958.95 |
| 06/23/2026 21:54 | 2 | 958.95 |
| 06/23/2026 21:54 | 40 | 958.93 |
| 06/23/2026 21:54 | 25 | 958.93 |
| 06/23/2026 21:54 | 3 | 958.93 |
| 06/23/2026 21:54 | 10 | 958.93 |
| 06/23/2026 21:54 | 5 | 958.93 |
| 06/23/2026 21:54 | 25 | 958.93 |
| 06/23/2026 21:54 | 5 | 958.93 |
| 06/23/2026 21:54 | 8 | 958.94 |
| 06/23/2026 21:54 | 1 | 958.94 |
| 06/23/2026 21:54 | 229 | 958.94 |
| 06/23/2026 21:54 | 19 | 958.94 |
| 06/23/2026 21:54 | 210 | 958.94 |
| 06/23/2026 21:54 | 2 | 958.95 |
| 06/23/2026 21:54 | 25 | 958.95 |
| 06/23/2026 21:54 | 5 | 959.09 |
| 06/23/2026 21:54 | 6 | 959.08 |
| 06/23/2026 21:54 | 8 | 959.08 |
| 06/23/2026 21:54 | 10 | 959.08 |
| 06/23/2026 21:54 | 4 | 959.08 |
| 06/23/2026 21:54 | 18 | 959.295 |
| 06/23/2026 21:54 | 40 | 959.38 |
| 06/23/2026 21:54 | 23 | 959.24 |
| 06/23/2026 21:54 | 17 | 959.24 |
| 06/23/2026 21:54 | 85 | 959.47 |
| 06/23/2026 21:54 | 90 | 959.46 |
| 06/23/2026 21:54 | 1 | 959.21 |
| 06/23/2026 21:54 | 1 | 959.21 |
| 06/23/2026 21:54 | 1 | 959.15 |
| 06/23/2026 21:54 | 1 | 959.15 |
| 06/23/2026 21:54 | 1 | 959.21 |
| 06/23/2026 21:54 | 1 | 959.20 |
| 06/23/2026 21:54 | 20 | 959.63 |
| 06/23/2026 21:54 | 20 | 959.63 |
| 06/23/2026 21:54 | 40 | 959.62 |
| 06/23/2026 21:54 | 40 | 959.59 |
| 06/23/2026 21:54 | 20 | 959.59 |
| 06/23/2026 21:54 | 20 | 959.59 |
| 06/23/2026 21:54 | 40 | 959.59 |
| 06/23/2026 21:54 | 40 | 959.58 |
| 06/23/2026 21:54 | 40 | 959.58 |
| 06/23/2026 21:54 | 40 | 959.58 |
| 06/23/2026 21:54 | 80 | 959.58 |
| 06/23/2026 21:54 | 80 | 959.58 |
| 06/23/2026 21:54 | 80 | 959.58 |
| 06/23/2026 21:54 | 40 | 959.58 |
| 06/23/2026 21:54 | 40 | 959.57 |
| 06/23/2026 21:54 | 40 | 959.57 |
| 06/23/2026 21:54 | 115 | 959.57 |
| 06/23/2026 21:54 | 4 | 959.57 |
| 06/23/2026 21:54 | 41 | 959.57 |
| 06/23/2026 21:54 | 40 | 959.57 |
| 06/23/2026 21:54 | 80 | 959.48 |
| 06/23/2026 21:54 | 40 | 959.48 |
| 06/23/2026 21:54 | 40 | 959.48 |
| 06/23/2026 21:54 | 40 | 959.48 |
| 06/23/2026 21:54 | 40 | 959.48 |
| 06/23/2026 21:54 | 80 | 959.48 |
| 06/23/2026 21:54 | 40 | 959.48 |
| 06/23/2026 21:54 | 120 | 959.47 |
| 06/23/2026 21:54 | 40 | 959.47 |
| 06/23/2026 21:54 | 50 | 959.47 |
| 06/23/2026 21:54 | 30 | 959.47 |
| 06/23/2026 21:54 | 40 | 959.47 |
| 06/23/2026 21:54 | 40 | 959.47 |
| 06/23/2026 21:54 | 80 | 959.47 |
| 06/23/2026 21:54 | 120 | 959.47 |
| 06/23/2026 21:54 | 40 | 959.47 |
| 06/23/2026 21:54 | 40 | 959.47 |
| 06/23/2026 21:54 | 1 | 959.47 |
| 06/23/2026 21:54 | 40 | 959.47 |
| 06/23/2026 21:54 | 10 | 959.47 |
| 06/23/2026 21:54 | 40 | 959.47 |
| 06/23/2026 21:54 | 10 | 959.32 |
| 06/23/2026 21:54 | 80 | 959.32 |
| 06/23/2026 21:54 | 40 | 959.32 |
| 06/23/2026 21:54 | 40 | 959.32 |
| 06/23/2026 21:54 | 4 | 959.31 |
| 06/23/2026 21:53 | 14 | 959.20 |
| 06/23/2026 21:53 | 1 | 959.03 |
| 06/23/2026 21:53 | 1 | 959.03 |
| 06/23/2026 21:53 | 15 | 959.205 |
| 06/23/2026 21:53 | 25 | 959.205 |
| 06/23/2026 21:53 | 14 | 959.03 |
| 06/23/2026 21:53 | 4 | 959.11 |
| 06/23/2026 21:53 | 5 | 959.11 |
| 06/23/2026 21:53 | 1 | 959.11 |
| 06/23/2026 21:53 | 4 | 959.11 |
| 06/23/2026 21:53 | 1 | 959.11 |
| 06/23/2026 21:53 | 18 | 959.11 |
| 06/23/2026 21:53 | 11 | 959.11 |
| 06/23/2026 21:53 | 25 | 959.25 |
| 06/23/2026 21:53 | 2 | 959.50 |
| 06/23/2026 21:53 | 2 | 959.48 |
| 06/23/2026 21:53 | 40 | 959.28 |
| 06/23/2026 21:53 | 49 | 959.54 |
| 06/23/2026 21:53 | 39 | 959.57 |
| 06/23/2026 21:53 | 1 | 959.57 |
| 06/23/2026 21:53 | 40 | 959.56 |
| 06/23/2026 21:53 | 1 | 959.56 |
| 06/23/2026 21:53 | 1 | 959.52 |
| 06/23/2026 21:53 | 40 | 959.57 |
| 06/23/2026 21:53 | 40 | 959.57 |
| 06/23/2026 21:53 | 16 | 959.57 |
| 06/23/2026 21:53 | 40 | 959.57 |
| 06/23/2026 21:53 | 20 | 959.56 |
| 06/23/2026 21:53 | 27 | 959.56 |
| 06/23/2026 21:53 | 53 | 959.56 |
| 06/23/2026 21:53 | 15 | 959.56 |
| 06/23/2026 21:53 | 40 | 959.56 |
| 06/23/2026 21:53 | 19 | 959.36 |
| 06/23/2026 21:53 | 3 | 959.36 |
| 06/23/2026 21:53 | 4 | 959.53 |
| 06/23/2026 21:53 | 5 | 959.55 |
| 06/23/2026 21:53 | 4 | 959.55 |
| 06/23/2026 21:53 | 4 | 959.55 |
| 06/23/2026 21:53 | 4 | 959.55 |
| 06/23/2026 21:53 | 1 | 959.55 |
| 06/23/2026 21:53 | 1 | 959.54 |
| 06/23/2026 21:53 | 77 | 959.56 |
| 06/23/2026 21:53 | 24 | 959.57 |
| 06/23/2026 21:53 | 1 | 959.57 |
| 06/23/2026 21:53 | 40 | 959.57 |
| 06/23/2026 21:53 | 10 | 959.57 |
| 06/23/2026 21:53 | 56 | 959.57 |
| 06/23/2026 21:53 | 24 | 959.57 |
| 06/23/2026 21:53 | 71 | 959.56 |
| 06/23/2026 21:53 | 60 | 959.56 |
| 06/23/2026 21:53 | 1 | 959.49 |
| 06/23/2026 21:53 | 5 | 959.49 |
| 06/23/2026 21:53 | 3 | 959.49 |
| 06/23/2026 21:53 | 40 | 959.27 |
| 06/23/2026 21:53 | 13 | 959.55 |
| 06/23/2026 21:53 | 1 | 959.48 |
| 06/23/2026 21:53 | 1 | 959.43 |
| 06/23/2026 21:53 | 40 | 959.25 |
| 06/23/2026 21:53 | 1 | 959.56 |
| 06/23/2026 21:53 | 10 | 959.55 |
| 06/23/2026 21:53 | 80 | 959.55 |
| 06/23/2026 21:53 | 30 | 959.56 |
| 06/23/2026 21:53 | 60 | 959.56 |
| 06/23/2026 21:53 | 90 | 959.55 |
| 06/23/2026 21:53 | 2 | 959.55 |
| 06/23/2026 21:53 | 9 | 959.50 |
| 06/23/2026 21:53 | 10 | 959.32 |
| 06/23/2026 21:53 | 13 | 959.32 |
| 06/23/2026 21:53 | 12 | 959.32 |
| 06/23/2026 21:53 | 5 | 959.32 |
| 06/23/2026 21:53 | 13 | 959.32 |
| 06/23/2026 21:53 | 27 | 959.32 |
| 06/23/2026 21:53 | 10 | 959.33 |
| 06/23/2026 21:53 | 8 | 959.33 |
| 06/23/2026 21:53 | 9 | 959.51 |
| 06/23/2026 21:53 | 6 | 959.51 |
| 06/23/2026 21:53 | 10 | 959.38 |
| 06/23/2026 21:53 | 2 | 959.38 |
| 06/23/2026 21:53 | 89 | 959.39 |
| 06/23/2026 21:53 | 11 | 959.39 |
| 06/23/2026 21:53 | 1 | 959.42 |
| 06/23/2026 21:53 | 6 | 959.54 |
| 06/23/2026 21:53 | 100 | 959.54 |
| 06/23/2026 21:53 | 4 | 959.54 |
| 06/23/2026 21:53 | 4 | 959.54 |
| 06/23/2026 21:53 | 6 | 959.52 |
| 06/23/2026 21:53 | 25 | 959.58 |
| 06/23/2026 21:53 | 5 | 959.58 |
| 06/23/2026 21:53 | 10 | 959.58 |
| 06/23/2026 21:53 | 26 | 959.58 |
| 06/23/2026 21:53 | 5 | 959.58 |
| 06/23/2026 21:53 | 3 | 959.77 |
| 06/23/2026 21:53 | 1 | 959.88 |
| 06/23/2026 21:53 | 1 | 959.88 |
| 06/23/2026 21:53 | 1 | 959.88 |
| 06/23/2026 21:53 | 1 | 959.88 |
| 06/23/2026 21:53 | 1 | 959.88 |
| 06/23/2026 21:53 | 1 | 959.88 |
| 06/23/2026 21:53 | 3 | 959.81 |
| 06/23/2026 21:53 | 1 | 959.81 |
| 06/23/2026 21:53 | 8 | 959.77 |
| 06/23/2026 21:53 | 2 | 959.74 |
| 06/23/2026 21:53 | 97 | 959.81 |
| 06/23/2026 21:53 | 96 | 959.81 |
| 06/23/2026 21:53 | 4 | 959.81 |
| 06/23/2026 21:53 | 11 | 959.77 |
| 06/23/2026 21:53 | 100 | 959.78 |
| 06/23/2026 21:53 | 17 | 959.73 |
| 06/23/2026 21:53 | 3 | 959.89 |
| 06/23/2026 21:53 | 5 | 959.73 |
| 06/23/2026 21:53 | 3 | 959.89 |
| 06/23/2026 21:53 | 4 | 959.89 |
| 06/23/2026 21:53 | 80 | 959.95 |
| 06/23/2026 21:53 | 1 | 959.89 |
| 06/23/2026 21:53 | 4 | 959.89 |
| 06/23/2026 21:53 | 6 | 959.73 |
| 06/23/2026 21:53 | 4 | 959.74 |
| 06/23/2026 21:53 | 1 | 959.79 |
| 06/23/2026 21:53 | 8 | 959.795 |
| 06/23/2026 21:53 | 60 | 959.80 |
| 06/23/2026 21:53 | 13 | 959.81 |
| 06/23/2026 21:53 | 40 | 959.99 |
| 06/23/2026 21:53 | 100 | 959.79 |
| 06/23/2026 21:53 | 40 | 959.99 |
| 06/23/2026 21:53 | 80 | 959.99 |
| 06/23/2026 21:53 | 40 | 959.99 |
| 06/23/2026 21:53 | 40 | 959.98 |
| 06/23/2026 21:53 | 1 | 959.96 |
| 06/23/2026 21:53 | 1 | 959.87 |
| 06/23/2026 21:53 | 46 | 959.90 |
| 06/23/2026 21:53 | 40 | 959.99 |
| 06/23/2026 21:53 | 162 | 959.99 |
| 06/23/2026 21:53 | 40 | 959.99 |
| 06/23/2026 21:53 | 8 | 959.99 |
| 06/23/2026 21:53 | 2 | 959.99 |
| 06/23/2026 21:53 | 80 | 959.99 |
| 06/23/2026 21:53 | 40 | 959.99 |
| 06/23/2026 21:53 | 40 | 959.99 |
| 06/23/2026 21:53 | 40 | 959.99 |
| 06/23/2026 21:53 | 8 | 959.98 |
| 06/23/2026 21:53 | 3 | 959.98 |
| 06/23/2026 21:53 | 36 | 959.505 |
| 06/23/2026 21:53 | 40 | 959.50 |
| 06/23/2026 21:53 | 40 | 959.505 |
| 06/23/2026 21:53 | 3 | 959.50 |
| 06/23/2026 21:53 | 1 | 959.51 |
| 06/23/2026 21:53 | 1 | 959.52 |
| 06/23/2026 21:53 | 8 | 959.51 |
| 06/23/2026 21:53 | 10 | 959.51 |
| 06/23/2026 21:53 | 74 | 959.51 |
| 06/23/2026 21:53 | 110 | 959.51 |
| 06/23/2026 21:53 | 92 | 959.52 |
| 06/23/2026 21:53 | 10 | 959.52 |
| 06/23/2026 21:53 | 4 | 959.52 |
| 06/23/2026 21:53 | 25 | 959.53 |
| 06/23/2026 21:53 | 100 | 959.54 |
| 06/23/2026 21:53 | 136 | 959.75 |
| 06/23/2026 21:53 | 70 | 959.65 |
| 06/23/2026 21:53 | 1 | 959.91 |
| 06/23/2026 21:53 | 2 | 959.98 |
| 06/23/2026 21:53 | 2 | 959.95 |
| 06/23/2026 21:53 | 3 | 959.95 |
| 06/23/2026 21:53 | 3 | 959.95 |
| 06/23/2026 21:53 | 40 | 959.52 |
| 06/23/2026 21:53 | 8 | 959.81 |
| 06/23/2026 21:53 | 40 | 959.51 |
| 06/23/2026 21:53 | 7 | 959.69 |
| 06/23/2026 21:53 | 6 | 959.69 |
| 06/23/2026 21:53 | 7 | 959.69 |
| 06/23/2026 21:53 | 5 | 959.69 |
| 06/23/2026 21:53 | 4 | 959.69 |
| 06/23/2026 21:53 | 6 | 959.69 |
| 06/23/2026 21:53 | 5 | 959.69 |
| 06/23/2026 21:53 | 30 | 959.71 |
| 06/23/2026 21:53 | 10 | 959.72 |
| 06/23/2026 21:53 | 30 | 959.72 |
| 06/23/2026 21:53 | 10 | 959.75 |
| 06/23/2026 21:53 | 40 | 959.75 |
| 06/23/2026 21:53 | 5 | 959.81 |
| 06/23/2026 21:53 | 24 | 959.66 |
| 06/23/2026 21:53 | 8 | 959.69 |
| 06/23/2026 21:53 | 50 | 959.77 |
| 06/23/2026 21:53 | 9 | 959.93 |
| 06/23/2026 21:53 | 17 | 959.78 |
| 06/23/2026 21:53 | 10 | 959.78 |
| 06/23/2026 21:53 | 1 | 959.57 |
| 06/23/2026 21:53 | 4 | 959.65 |
| 06/23/2026 21:53 | 37 | 959.47 |
| 06/23/2026 21:53 | 50 | 959.50 |
| 06/23/2026 21:53 | 10 | 959.71 |
| 06/23/2026 21:53 | 26 | 959.67 |
| 06/23/2026 21:53 | 5 | 959.65 |
| 06/23/2026 21:53 | 43 | 959.56 |
| 06/23/2026 21:53 | 76 | 959.48 |
| 06/23/2026 21:53 | 40 | 959.48 |
| 06/23/2026 21:53 | 57 | 959.56 |
| 06/23/2026 21:53 | 4 | 959.55 |
| 06/23/2026 21:53 | 14 | 959.67 |
| 06/23/2026 21:53 | 26 | 959.67 |
| 06/23/2026 21:53 | 14 | 959.67 |
| 06/23/2026 21:53 | 26 | 959.67 |
| 06/23/2026 21:53 | 16 | 959.55 |
| 06/23/2026 21:53 | 5 | 959.55 |
| 06/23/2026 21:53 | 21 | 959.56 |
| 06/23/2026 21:53 | 21 | 959.56 |
| 06/23/2026 21:53 | 14 | 959.67 |
| 06/23/2026 21:53 | 24 | 959.67 |
| 06/23/2026 21:53 | 2 | 959.67 |
| 06/23/2026 21:53 | 5 | 959.67 |
| 06/23/2026 21:53 | 35 | 959.67 |
| 06/23/2026 21:53 | 5 | 959.56 |
| 06/23/2026 21:53 | 5 | 959.67 |
| 06/23/2026 21:53 | 5 | 959.65 |
| 06/23/2026 21:53 | 6 | 959.65 |
| 06/23/2026 21:53 | 15 | 959.65 |
| 06/23/2026 21:53 | 3 | 959.65 |
| 06/23/2026 21:53 | 28 | 959.65 |
| 06/23/2026 21:53 | 100 | 959.64 |
| 06/23/2026 21:53 | 57 | 959.58 |
| 06/23/2026 21:53 | 17 | 959.28 |
| 06/23/2026 21:53 | 83 | 959.30 |
| 06/23/2026 21:53 | 11 | 959.435 |
| 06/23/2026 21:53 | 2 | 959.65 |
| 06/23/2026 21:53 | 1 | 959.28 |
| 06/23/2026 21:53 | 21 | 959.65 |
| 06/23/2026 21:53 | 11 | 959.61 |
| 06/23/2026 21:53 | 8 | 959.47 |
| 06/23/2026 21:53 | 8 | 959.39 |
| 06/23/2026 21:53 | 8 | 959.26 |
| 06/23/2026 21:53 | 16 | 959.08 |
| 06/23/2026 21:53 | 8 | 959.06 |
| 06/23/2026 21:53 | 5 | 958.91 |
| 06/23/2026 21:53 | 4 | 958.91 |
| 06/23/2026 21:53 | 65 | 958.91 |
| 06/23/2026 21:53 | 9 | 959.05 |
| 06/23/2026 21:53 | 6 | 959.08 |
| 06/23/2026 21:53 | 8 | 959.20 |
| 06/23/2026 21:53 | 100 | 958.75 |
| 06/23/2026 21:53 | 78 | 959.65 |
| 06/23/2026 21:53 | 40 | 959.65 |
| 06/23/2026 21:53 | 120 | 959.64 |
| 06/23/2026 21:53 | 42 | 959.64 |
| 06/23/2026 21:53 | 78 | 959.64 |
| 06/23/2026 21:53 | 80 | 959.64 |
| 06/23/2026 21:53 | 120 | 959.64 |
| 06/23/2026 21:53 | 2 | 959.64 |
| 06/23/2026 21:53 | 118 | 959.64 |
| 06/23/2026 21:53 | 162 | 959.64 |
| 06/23/2026 21:53 | 238 | 959.64 |
| 06/23/2026 21:53 | 40 | 959.64 |
| 06/23/2026 21:53 | 1 | 959.56 |
| 06/23/2026 21:53 | 1 | 959.55 |
| 06/23/2026 21:53 | 20 | 959.49 |
| 06/23/2026 21:53 | 10 | 959.47 |
| 06/23/2026 21:53 | 20 | 959.45 |
| 06/23/2026 21:53 | 10 | 959.34 |
| 06/23/2026 21:53 | 20 | 959.29 |
| 06/23/2026 21:53 | 10 | 959.24 |
| 06/23/2026 21:53 | 80 | 959.22 |
| 06/23/2026 21:53 | 40 | 959.22 |
| 06/23/2026 21:53 | 20 | 959.21 |
| 06/23/2026 21:53 | 200 | 959.21 |
| 06/23/2026 21:53 | 20 | 959.21 |
| 06/23/2026 21:53 | 40 | 959.21 |
| 06/23/2026 21:53 | 335 | 959.20 |
| 06/23/2026 21:53 | 25 | 959.20 |
| 06/23/2026 21:53 | 40 | 959.20 |
| 06/23/2026 21:53 | 10 | 959.17 |
| 06/23/2026 21:53 | 40 | 959.17 |
| 06/23/2026 21:53 | 240 | 959.16 |
| 06/23/2026 21:53 | 80 | 959.16 |
| 06/23/2026 21:53 | 640 | 959.15 |
| 06/23/2026 21:53 | 80 | 959.15 |
| 06/23/2026 21:53 | 124 | 959.14 |
| 06/23/2026 21:53 | 876 | 959.14 |
| 06/23/2026 21:53 | 80 | 959.14 |
| 06/23/2026 21:53 | 32 | 959.11 |
| 06/23/2026 21:53 | 40 | 959.07 |
| 06/23/2026 21:53 | 20 | 958.91 |
| 06/23/2026 21:53 | 31 | 958.91 |
| 06/23/2026 21:53 | 100 | 958.88 |
| 06/23/2026 21:53 | 100 | 958.76 |
| 06/23/2026 21:52 | 2 | 958.46 |
| 06/23/2026 21:52 | 2 | 958.455 |
| 06/23/2026 21:52 | 2 | 958.455 |
| 06/23/2026 21:52 | 3 | 958.455 |
| 06/23/2026 21:52 | 2 | 958.45 |
| 06/23/2026 21:52 | 2 | 958.45 |
| 06/23/2026 21:52 | 1 | 958.455 |
| 06/23/2026 21:52 | 3 | 958.455 |
| 06/23/2026 21:52 | 2 | 958.455 |
| 06/23/2026 21:52 | 1 | 958.44 |
| 06/23/2026 21:52 | 1 | 958.44 |
| 06/23/2026 21:52 | 1 | 958.73 |
| 06/23/2026 21:52 | 2 | 958.75 |
| 06/23/2026 21:52 | 3 | 958.74 |
| 06/23/2026 21:52 | 5 | 958.68 |
| 06/23/2026 21:52 | 1 | 958.66 |
| 06/23/2026 21:52 | 25 | 958.505 |
| 06/23/2026 21:52 | 12 | 958.505 |
| 06/23/2026 21:52 | 1 | 958.56 |
| 06/23/2026 21:52 | 14 | 958.57 |
| 06/23/2026 21:52 | 15 | 958.58 |
| 06/23/2026 21:52 | 14 | 958.58 |
| 06/23/2026 21:52 | 27 | 958.59 |
| 06/23/2026 21:52 | 4 | 958.73 |
| 06/23/2026 21:52 | 40 | 958.85 |
| 06/23/2026 21:52 | 15 | 958.85 |
| 06/23/2026 21:52 | 40 | 958.87 |
| 06/23/2026 21:52 | 20 | 958.87 |
| 06/23/2026 21:52 | 20 | 958.89 |
| 06/23/2026 21:52 | 3 | 958.995 |
| 06/23/2026 21:52 | 25 | 958.90 |
| 06/23/2026 21:52 | 30 | 958.90 |
| 06/23/2026 21:52 | 10 | 958.90 |
| 06/23/2026 21:52 | 30 | 958.90 |
| 06/23/2026 21:52 | 1 | 958.90 |
| 06/23/2026 21:52 | 1 | 958.90 |
| 06/23/2026 21:52 | 8 | 958.90 |
| 06/23/2026 21:52 | 120 | 958.91 |
| 06/23/2026 21:52 | 33 | 958.91 |
| 06/23/2026 21:52 | 7 | 958.91 |
| 06/23/2026 21:52 | 40 | 958.91 |
| 06/23/2026 21:52 | 195 | 958.91 |
| 06/23/2026 21:52 | 13 | 958.91 |
| 06/23/2026 21:52 | 7 | 958.91 |
| 06/23/2026 21:52 | 2 | 958.93 |
| 06/23/2026 21:52 | 23 | 958.94 |
| 06/23/2026 21:52 | 44 | 958.94 |
| 06/23/2026 21:52 | 10 | 958.95 |
| 06/23/2026 21:52 | 15 | 958.96 |
| 06/23/2026 21:52 | 67 | 958.96 |
| 06/23/2026 21:52 | 10 | 958.96 |
| 06/23/2026 21:52 | 4 | 959.00 |
| 06/23/2026 21:52 | 1 | 959.03 |
| 06/23/2026 21:52 | 10 | 959.13 |
| 06/23/2026 21:52 | 3 | 959.285 |
| 06/23/2026 21:52 | 1 | 959.39 |
| 06/23/2026 21:52 | 3 | 959.285 |
| 06/23/2026 21:52 | 2 | 959.11 |
| 06/23/2026 21:52 | 40 | 959.15 |
| 06/23/2026 21:52 | 25 | 959.11 |
| 06/23/2026 21:52 | 9 | 959.11 |
| 06/23/2026 21:52 | 1 | 959.15 |
| 06/23/2026 21:52 | 15 | 959.15 |
| 06/23/2026 21:52 | 25 | 959.15 |
| 06/23/2026 21:52 | 40 | 959.19 |
| 06/23/2026 21:52 | 7 | 959.19 |
| 06/23/2026 21:52 | 40 | 959.19 |
| 06/23/2026 21:52 | 40 | 959.19 |
| 06/23/2026 21:52 | 40 | 959.19 |
| 06/23/2026 21:52 | 62 | 959.19 |
| 06/23/2026 21:52 | 120 | 959.20 |
| 06/23/2026 21:52 | 20 | 959.48 |
| 06/23/2026 21:52 | 10 | 959.51 |
| 06/23/2026 21:52 | 3 | 959.48 |
| 06/23/2026 21:52 | 29 | 959.48 |
| 06/23/2026 21:52 | 29 | 959.53 |
| 06/23/2026 21:52 | 29 | 959.53 |
| 06/23/2026 21:52 | 5 | 959.56 |
| 06/23/2026 21:52 | 4 | 959.56 |
| 06/23/2026 21:52 | 5 | 959.83 |
| 06/23/2026 21:52 | 9 | 959.80 |
| 06/23/2026 21:52 | 10 | 959.80 |
| 06/23/2026 21:52 | 20 | 959.66 |
| 06/23/2026 21:52 | 15 | 959.64 |
| 06/23/2026 21:52 | 10 | 959.59 |
| 06/23/2026 21:52 | 54 | 959.62 |
| 06/23/2026 21:52 | 10 | 959.56 |
| 06/23/2026 21:52 | 10 | 959.56 |
| 06/23/2026 21:52 | 1 | 959.56 |
| 06/23/2026 21:52 | 4 | 959.34 |
| 06/23/2026 21:52 | 3 | 959.34 |
| 06/23/2026 21:52 | 10 | 959.34 |
| 06/23/2026 21:52 | 3 | 959.32 |
| 06/23/2026 21:52 | 7 | 959.32 |
| 06/23/2026 21:52 | 3 | 959.31 |
| 06/23/2026 21:52 | 20 | 959.31 |
| 06/23/2026 21:52 | 5 | 959.31 |
| 06/23/2026 21:52 | 5 | 959.31 |
| 06/23/2026 21:52 | 5 | 959.31 |
| 06/23/2026 21:52 | 1 | 959.31 |
| 06/23/2026 21:52 | 1 | 959.31 |
| 06/23/2026 21:52 | 10 | 959.26 |
| 06/23/2026 21:52 | 39 | 959.25 |
| 06/23/2026 21:52 | 1 | 959.25 |
| 06/23/2026 21:52 | 5 | 959.04 |
| 06/23/2026 21:52 | 13 | 959.02 |
| 06/23/2026 21:52 | 40 | 959.02 |
| 06/23/2026 21:52 | 40 | 959.02 |
| 06/23/2026 21:52 | 3 | 959.01 |
| 06/23/2026 21:52 | 3 | 958.98 |
| 06/23/2026 21:52 | 40 | 958.74 |
| 06/23/2026 21:52 | 30 | 958.74 |
| 06/23/2026 21:52 | 10 | 958.89 |
| 06/23/2026 21:52 | 2 | 959.00 |
| 06/23/2026 21:52 | 1 | 959.00 |
| 06/23/2026 21:52 | 3 | 958.98 |
| 06/23/2026 21:52 | 40 | 958.80 |
| 06/23/2026 21:52 | 14 | 958.98 |
| 06/23/2026 21:52 | 3 | 958.98 |
| 06/23/2026 21:52 | 1 | 958.98 |
| 06/23/2026 21:52 | 3 | 958.97 |
| 06/23/2026 21:52 | 6 | 958.74 |
| 06/23/2026 21:52 | 20 | 958.75 |
| 06/23/2026 21:52 | 4 | 958.77 |
| 06/23/2026 21:52 | 10 | 958.90 |
| 06/23/2026 21:52 | 8 | 958.96 |
| 06/23/2026 21:52 | 40 | 958.94 |
| 06/23/2026 21:52 | 12 | 958.94 |
| 06/23/2026 21:52 | 48 | 958.94 |
| 06/23/2026 21:52 | 20 | 958.94 |
| 06/23/2026 21:52 | 14 | 958.94 |
| 06/23/2026 21:52 | 28 | 958.94 |
| 06/23/2026 21:52 | 4 | 958.94 |
| 06/23/2026 21:52 | 8 | 958.94 |
| 06/23/2026 21:52 | 39 | 958.69 |
| 06/23/2026 21:52 | 40 | 958.695 |
| 06/23/2026 21:52 | 10 | 958.85 |
| 06/23/2026 21:52 | 7 | 958.94 |
| 06/23/2026 21:52 | 40 | 958.94 |
| 06/23/2026 21:52 | 10 | 958.93 |
| 06/23/2026 21:52 | 1 | 958.92 |
| 06/23/2026 21:52 | 16 | 958.92 |
| 06/23/2026 21:52 | 4 | 958.92 |
| 06/23/2026 21:52 | 20 | 958.92 |
| 06/23/2026 21:52 | 1 | 958.88 |
| 06/23/2026 21:52 | 66 | 958.74 |
| 06/23/2026 21:52 | 18 | 958.74 |
| 06/23/2026 21:52 | 11 | 958.67 |
| 06/23/2026 21:52 | 40 | 958.60 |
| 06/23/2026 21:52 | 18 | 958.81 |
| 06/23/2026 21:52 | 4 | 958.85 |
| 06/23/2026 21:52 | 44 | 958.86 |
| 06/23/2026 21:52 | 1 | 958.86 |
| 06/23/2026 21:52 | 46 | 958.86 |
| 06/23/2026 21:52 | 53 | 958.86 |
| 06/23/2026 21:52 | 2 | 958.80 |
| 06/23/2026 21:52 | 1 | 958.74 |
| 06/23/2026 21:52 | 46 | 958.74 |
| 06/23/2026 21:52 | 53 | 958.74 |
| 06/23/2026 21:52 | 9 | 958.82 |
| 06/23/2026 21:52 | 62 | 958.82 |
| 06/23/2026 21:52 | 22 | 958.76 |
| 06/23/2026 21:52 | 40 | 958.735 |
| 06/23/2026 21:52 | 1 | 958.62 |
| 06/23/2026 21:52 | 50 | 958.92 |
| 06/23/2026 21:52 | 39 | 958.92 |
| 06/23/2026 21:52 | 39 | 958.90 |
| 06/23/2026 21:52 | 50 | 958.89 |
| 06/23/2026 21:52 | 50 | 958.91 |
| 06/23/2026 21:52 | 1 | 958.92 |
| 06/23/2026 21:52 | 10 | 958.92 |
| 06/23/2026 21:52 | 8 | 958.91 |
| 06/23/2026 21:52 | 5 | 958.82 |
| 06/23/2026 21:52 | 10 | 958.82 |
| 06/23/2026 21:52 | 40 | 958.71 |
| 06/23/2026 21:52 | 2 | 958.78 |
| 06/23/2026 21:52 | 62 | 958.77 |
| 06/23/2026 21:52 | 17 | 958.77 |
| 06/23/2026 21:52 | 3 | 958.77 |
| 06/23/2026 21:51 | 1 | 958.77 |
| 06/23/2026 21:51 | 13 | 958.66 |
| 06/23/2026 21:51 | 10 | 958.66 |
| 06/23/2026 21:51 | 11 | 958.66 |
| 06/23/2026 21:51 | 40 | 958.66 |
| 06/23/2026 21:51 | 40 | 958.45 |
| 06/23/2026 21:51 | 20 | 958.57 |
| 06/23/2026 21:51 | 20 | 958.57 |
| 06/23/2026 21:51 | 1 | 958.50 |
| 06/23/2026 21:51 | 11 | 958.49 |
| 06/23/2026 21:51 | 32 | 958.49 |
| 06/23/2026 21:51 | 62 | 958.49 |
| 06/23/2026 21:51 | 40 | 958.48 |
| 06/23/2026 21:51 | 6 | 958.095 |
| 06/23/2026 21:51 | 2 | 958.17 |
| 06/23/2026 21:51 | 13 | 958.18 |
| 06/23/2026 21:51 | 25 | 958.22 |
| 06/23/2026 21:51 | 40 | 958.27 |
| 06/23/2026 21:51 | 17 | 958.27 |
| 06/23/2026 21:51 | 12 | 958.27 |
| 06/23/2026 21:51 | 11 | 958.27 |
| 06/23/2026 21:51 | 69 | 958.27 |
| 06/23/2026 21:51 | 11 | 958.27 |
| 06/23/2026 21:51 | 7 | 958.26 |
| 06/23/2026 21:51 | 79 | 958.23 |
| 06/23/2026 21:51 | 7 | 958.19 |
| 06/23/2026 21:51 | 40 | 957.955 |
| 06/23/2026 21:51 | 16 | 957.97 |
| 06/23/2026 21:51 | 36 | 958.065 |
| 06/23/2026 21:51 | 1 | 958.11 |
| 06/23/2026 21:51 | 2 | 958.12 |
| 06/23/2026 21:51 | 1 | 958.14 |
| 06/23/2026 21:51 | 90 | 958.20 |
| 06/23/2026 21:51 | 25 | 958.14 |
| 06/23/2026 21:51 | 44 | 958.14 |
| 06/23/2026 21:51 | 40 | 958.14 |
| 06/23/2026 21:51 | 10 | 958.14 |
| 06/23/2026 21:51 | 21 | 958.14 |
| 06/23/2026 21:51 | 63 | 958.15 |
| 06/23/2026 21:51 | 17 | 958.19 |
| 06/23/2026 21:51 | 90 | 958.23 |
| 06/23/2026 21:51 | 80 | 958.26 |
| 06/23/2026 21:51 | 10 | 958.28 |
| 06/23/2026 21:51 | 2 | 958.31 |
| 06/23/2026 21:51 | 27 | 958.66 |
| 06/23/2026 21:51 | 60 | 958.66 |
| 06/23/2026 21:51 | 100 | 958.66 |
| 06/23/2026 21:51 | 8 | 958.49 |
| 06/23/2026 21:51 | 2 | 958.49 |
| 06/23/2026 21:51 | 100 | 958.49 |
| 06/23/2026 21:51 | 40 | 958.49 |
| 06/23/2026 21:51 | 8 | 958.48 |
| 06/23/2026 21:51 | 17 | 958.35 |
| 06/23/2026 21:51 | 40 | 958.31 |
| 06/23/2026 21:51 | 1 | 958.31 |
| 06/23/2026 21:51 | 5 | 958.31 |
| 06/23/2026 21:51 | 35 | 958.31 |
| 06/23/2026 21:51 | 40 | 958.32 |
| 06/23/2026 21:51 | 41 | 958.32 |
| 06/23/2026 21:51 | 13 | 958.32 |
| 06/23/2026 21:51 | 10 | 958.35 |
| 06/23/2026 21:51 | 10 | 958.35 |
| 06/23/2026 21:51 | 20 | 958.42 |
| 06/23/2026 21:51 | 19 | 958.38 |
| 06/23/2026 21:51 | 3 | 958.42 |
| 06/23/2026 21:51 | 1 | 958.44 |
| 06/23/2026 21:51 | 1 | 958.495 |
| 06/23/2026 21:51 | 17 | 958.45 |
| 06/23/2026 21:51 | 10 | 958.45 |
| 06/23/2026 21:51 | 2 | 958.45 |
| 06/23/2026 21:51 | 23 | 958.54 |
| 06/23/2026 21:51 | 12 | 958.54 |
| 06/23/2026 21:51 | 1 | 958.54 |
| 06/23/2026 21:51 | 3 | 958.54 |
| 06/23/2026 21:51 | 1 | 958.54 |
| 06/23/2026 21:51 | 40 | 958.57 |
| 06/23/2026 21:51 | 9 | 958.62 |
| 06/23/2026 21:51 | 1 | 958.61 |
| 06/23/2026 21:51 | 21 | 958.68 |
| 06/23/2026 21:51 | 3 | 958.68 |
| 06/23/2026 21:51 | 40 | 958.83 |
| 06/23/2026 21:51 | 5 | 958.82 |
| 06/23/2026 21:51 | 51 | 958.82 |
| 06/23/2026 21:51 | 40 | 958.82 |
| 06/23/2026 21:51 | 24 | 958.79 |
| 06/23/2026 21:51 | 1 | 958.78 |
| 06/23/2026 21:51 | 24 | 958.78 |
| 06/23/2026 21:51 | 1 | 958.78 |
| 06/23/2026 21:51 | 24 | 958.78 |
| 06/23/2026 21:51 | 24 | 958.78 |
| 06/23/2026 21:51 | 5 | 958.78 |
| 06/23/2026 21:51 | 5 | 958.78 |
| 06/23/2026 21:51 | 8 | 958.78 |
| 06/23/2026 21:51 | 24 | 958.78 |
| 06/23/2026 21:50 | 2 | 958.78 |
| 06/23/2026 21:50 | 24 | 958.78 |
| 06/23/2026 21:50 | 24 | 958.78 |
| 06/23/2026 21:50 | 5 | 958.78 |
| 06/23/2026 21:50 | 33 | 958.78 |
| 06/23/2026 21:50 | 24 | 958.78 |
| 06/23/2026 21:50 | 2 | 958.68 |
| 06/23/2026 21:50 | 3 | 958.79 |
| 06/23/2026 21:50 | 10 | 958.79 |
| 06/23/2026 21:50 | 20 | 958.73 |
| 06/23/2026 21:50 | 20 | 958.72 |
| 06/23/2026 21:50 | 11 | 958.69 |
| 06/23/2026 21:50 | 1 | 958.69 |
| 06/23/2026 21:50 | 24 | 958.69 |
| 06/23/2026 21:50 | 1 | 958.66 |
| 06/23/2026 21:50 | 4 | 958.65 |
| 06/23/2026 21:50 | 69 | 958.64 |
| 06/23/2026 21:50 | 6 | 958.64 |
| 06/23/2026 21:50 | 4 | 958.64 |
| 06/23/2026 21:50 | 5 | 958.64 |
| 06/23/2026 21:50 | 4 | 958.64 |
| 06/23/2026 21:50 | 61 | 958.64 |
| 06/23/2026 21:50 | 22 | 958.64 |
| 06/23/2026 21:50 | 40 | 958.64 |
| 06/23/2026 21:50 | 80 | 958.63 |
| 06/23/2026 21:50 | 8 | 958.63 |
| 06/23/2026 21:50 | 20 | 958.15 |
| 06/23/2026 21:50 | 100 | 958.15 |
| 06/23/2026 21:50 | 4 | 957.98 |
| 06/23/2026 21:50 | 10 | 958.12 |
| 06/23/2026 21:50 | 12 | 958.12 |
| 06/23/2026 21:50 | 37 | 958.13 |
| 06/23/2026 21:50 | 53 | 958.13 |
| 06/23/2026 21:50 | 100 | 958.145 |
| 06/23/2026 21:50 | 11 | 958.26 |
| 06/23/2026 21:50 | 1 | 958.27 |
| 06/23/2026 21:50 | 5 | 958.26 |
| 06/23/2026 21:50 | 20 | 958.26 |
| 06/23/2026 21:50 | 10 | 958.26 |
| 06/23/2026 21:50 | 52 | 958.26 |
| 06/23/2026 21:50 | 35 | 958.26 |
| 06/23/2026 21:50 | 5 | 958.26 |
| 06/23/2026 21:50 | 8 | 958.25 |
| 06/23/2026 21:50 | 2 | 958.22 |
| 06/23/2026 21:50 | 2 | 958.22 |
| 06/23/2026 21:50 | 2 | 958.22 |
| 06/23/2026 21:50 | 2 | 958.22 |
| 06/23/2026 21:50 | 2 | 958.22 |
| 06/23/2026 21:50 | 2 | 958.14 |
| 06/23/2026 21:50 | 15 | 958.05 |
| 06/23/2026 21:50 | 25 | 958.06 |
| 06/23/2026 21:50 | 47 | 958.24 |
| 06/23/2026 21:50 | 51 | 958.24 |
| 06/23/2026 21:50 | 39 | 958.24 |
| 06/23/2026 21:50 | 11 | 958.24 |
| 06/23/2026 21:50 | 80 | 958.24 |
| 06/23/2026 21:50 | 24 | 958.24 |
| 06/23/2026 21:50 | 40 | 958.24 |
| 06/23/2026 21:50 | 10 | 958.24 |
| 06/23/2026 21:50 | 8 | 958.23 |
| 06/23/2026 21:50 | 25 | 958.18 |
| 06/23/2026 21:50 | 1 | 957.94 |
| 06/23/2026 21:50 | 6 | 957.81 |
| 06/23/2026 21:50 | 1 | 957.70 |
| 06/23/2026 21:50 | 12 | 957.70 |
| 06/23/2026 21:50 | 11 | 957.71 |
| 06/23/2026 21:50 | 10 | 957.82 |
| 06/23/2026 21:50 | 1 | 957.82 |
| 06/23/2026 21:50 | 2 | 957.81 |
| 06/23/2026 21:50 | 2 | 957.81 |
| 06/23/2026 21:50 | 1 | 957.81 |
| 06/23/2026 21:50 | 39 | 957.81 |
| 06/23/2026 21:50 | 10 | 957.95 |
| 06/23/2026 21:50 | 20 | 957.93 |
| 06/23/2026 21:50 | 40 | 957.95 |
| 06/23/2026 21:50 | 3 | 957.97 |
| 06/23/2026 21:50 | 1 | 957.97 |
| 06/23/2026 21:50 | 4 | 957.97 |
| 06/23/2026 21:50 | 19 | 957.98 |
| 06/23/2026 21:50 | 21 | 957.98 |
| 06/23/2026 21:50 | 19 | 957.99 |
| 06/23/2026 21:50 | 8 | 957.99 |
| 06/23/2026 21:50 | 25 | 957.99 |
| 06/23/2026 21:50 | 40 | 957.99 |
| 06/23/2026 21:50 | 5 | 958.18 |
| 06/23/2026 21:50 | 40 | 958.505 |
| 06/23/2026 21:50 | 18 | 958.58 |
| 06/23/2026 21:50 | 100 | 958.58 |
| 06/23/2026 21:50 | 92 | 958.44 |
| 06/23/2026 21:50 | 8 | 958.44 |
| 06/23/2026 21:50 | 4 | 958.46 |
| 06/23/2026 21:50 | 89 | 958.52 |
| 06/23/2026 21:50 | 11 | 958.52 |
| 06/23/2026 21:50 | 90 | 958.58 |
| 06/23/2026 21:50 | 52 | 958.88 |
| 06/23/2026 21:50 | 47 | 958.88 |
| 06/23/2026 21:50 | 50 | 958.75 |
| 06/23/2026 21:50 | 1 | 958.75 |
| 06/23/2026 21:50 | 25 | 958.67 |
| 06/23/2026 21:50 | 10 | 958.64 |
| 06/23/2026 21:50 | 26 | 958.72 |
| 06/23/2026 21:50 | 10 | 958.72 |
| 06/23/2026 21:50 | 10 | 958.84 |
| 06/23/2026 21:50 | 1 | 958.86 |
| 06/23/2026 21:50 | 4 | 958.86 |
| 06/23/2026 21:50 | 18 | 958.86 |
| 06/23/2026 21:50 | 80 | 958.92 |
| 06/23/2026 21:50 | 37 | 958.92 |
| 06/23/2026 21:50 | 10 | 958.93 |
| 06/23/2026 21:50 | 5 | 959.05 |
| 06/23/2026 21:50 | 23 | 959.05 |
| 06/23/2026 21:50 | 5 | 959.15 |
| 06/23/2026 21:50 | 12 | 959.16 |
| 06/23/2026 21:50 | 5 | 959.16 |
| 06/23/2026 21:50 | 10 | 959.22 |
| 06/23/2026 21:50 | 14 | 959.16 |
| 06/23/2026 21:50 | 20 | 959.22 |
| 06/23/2026 21:50 | 20 | 959.22 |
| 06/23/2026 21:50 | 1 | 959.50 |
| 06/23/2026 21:50 | 15 | 959.23 |
| 06/23/2026 21:50 | 1 | 959.23 |
| 06/23/2026 21:50 | 14 | 959.26 |
| 06/23/2026 21:50 | 25 | 959.26 |
| 06/23/2026 21:50 | 15 | 959.26 |
| 06/23/2026 21:50 | 1 | 959.26 |
| 06/23/2026 21:50 | 1 | 959.26 |
| 06/23/2026 21:50 | 1 | 959.26 |
| 06/23/2026 21:50 | 1 | 959.26 |
| 06/23/2026 21:50 | 1 | 959.26 |
| 06/23/2026 21:50 | 1 | 959.26 |
| 06/23/2026 21:49 | 1 | 959.30 |
| 06/23/2026 21:49 | 79 | 959.30 |
| 06/23/2026 21:49 | 1 | 959.30 |
| 06/23/2026 21:49 | 20 | 959.21 |
| 06/23/2026 21:49 | 160 | 959.11 |
| 06/23/2026 21:49 | 9 | 959.11 |
| 06/23/2026 21:49 | 1 | 959.11 |
| 06/23/2026 21:49 | 54 | 959.11 |
| 06/23/2026 21:49 | 10 | 959.11 |
| 06/23/2026 21:49 | 13 | 959.03 |
| 06/23/2026 21:49 | 7 | 959.06 |
| 06/23/2026 21:49 | 13 | 958.97 |
| 06/23/2026 21:49 | 22 | 958.92 |
| 06/23/2026 21:49 | 1 | 958.92 |
| 06/23/2026 21:49 | 4 | 959.11 |
| 06/23/2026 21:49 | 8 | 959.05 |
| 06/23/2026 21:49 | 10 | 959.05 |
| 06/23/2026 21:49 | 16 | 959.04 |
| 06/23/2026 21:49 | 40 | 959.04 |
| 06/23/2026 21:49 | 21 | 958.97 |
| 06/23/2026 21:49 | 1 | 958.85 |
| 06/23/2026 21:49 | 1 | 958.85 |
| 06/23/2026 21:49 | 30 | 958.84 |
| 06/23/2026 21:49 | 27 | 958.84 |
| 06/23/2026 21:49 | 33 | 958.84 |
| 06/23/2026 21:49 | 10 | 958.83 |
| 06/23/2026 21:49 | 160 | 958.83 |
| 06/23/2026 21:49 | 11 | 958.83 |
| 06/23/2026 21:49 | 3 | 958.83 |
| 06/23/2026 21:49 | 1 | 958.83 |
| 06/23/2026 21:49 | 1 | 958.83 |
| 06/23/2026 21:49 | 10 | 958.78 |
| 06/23/2026 21:49 | 28 | 958.78 |
| 06/23/2026 21:49 | 1 | 958.57 |
| 06/23/2026 21:49 | 3 | 958.44 |
| 06/23/2026 21:49 | 13 | 958.44 |
| 06/23/2026 21:49 | 11 | 958.44 |
| 06/23/2026 21:49 | 17 | 958.45 |
| 06/23/2026 21:49 | 1 | 958.51 |
| 06/23/2026 21:49 | 10 | 958.55 |
| 06/23/2026 21:49 | 67 | 958.55 |
| 06/23/2026 21:49 | 1 | 958.55 |
| 06/23/2026 21:49 | 1 | 958.55 |
| 06/23/2026 21:49 | 8 | 958.58 |
| 06/23/2026 21:49 | 1 | 958.58 |
| 06/23/2026 21:49 | 10 | 958.58 |
| 06/23/2026 21:49 | 40 | 958.58 |
| 06/23/2026 21:49 | 25 | 958.56 |
| 06/23/2026 21:49 | 6 | 958.55 |
| 06/23/2026 21:49 | 78 | 958.55 |
| 06/23/2026 21:49 | 2 | 958.55 |
| 06/23/2026 21:49 | 1 | 958.52 |
| 06/23/2026 21:49 | 20 | 958.54 |
| 06/23/2026 21:49 | 10 | 958.43 |
| 06/23/2026 21:49 | 16 | 958.42 |
| 06/23/2026 21:49 | 1 | 958.42 |
| 06/23/2026 21:49 | 3 | 958.42 |
| 06/23/2026 21:49 | 80 | 958.41 |
| 06/23/2026 21:49 | 10 | 958.41 |
| 06/23/2026 21:49 | 30 | 958.41 |
| 06/23/2026 21:49 | 2 | 958.35 |
| 06/23/2026 21:49 | 80 | 958.35 |
| 06/23/2026 21:49 | 1 | 958.25 |
| 06/23/2026 21:49 | 22 | 958.11 |
| 06/23/2026 21:49 | 2 | 958.20 |
| 06/23/2026 21:49 | 2 | 958.20 |
| 06/23/2026 21:49 | 40 | 958.24 |
| 06/23/2026 21:49 | 4 | 958.25 |
| 06/23/2026 21:49 | 1 | 958.26 |
| 06/23/2026 21:49 | 2 | 958.325 |
| 06/23/2026 21:49 | 1 | 958.325 |
| 06/23/2026 21:49 | 1 | 958.325 |
| 06/23/2026 21:49 | 1 | 958.325 |
| 06/23/2026 21:49 | 1 | 958.31 |
| 06/23/2026 21:49 | 1 | 958.35 |
| 06/23/2026 21:49 | 10 | 958.38 |
| 06/23/2026 21:49 | 10 | 958.39 |
| 06/23/2026 21:49 | 20 | 958.33 |
| 06/23/2026 21:49 | 160 | 958.33 |
| 06/23/2026 21:49 | 48 | 958.33 |
| 06/23/2026 21:49 | 90 | 958.32 |
| 06/23/2026 21:49 | 40 | 958.32 |
| 06/23/2026 21:49 | 2 | 958.20 |
| 06/23/2026 21:49 | 63 | 958.11 |
| 06/23/2026 21:49 | 132 | 958.11 |
| 06/23/2026 21:49 | 1 | 958.11 |
| 06/23/2026 21:49 | 1 | 958.11 |
| 06/23/2026 21:49 | 1 | 958.11 |
| 06/23/2026 21:49 | 1 | 958.11 |
| 06/23/2026 21:49 | 40 | 958.12 |
| 06/23/2026 21:49 | 1 | 958.11 |
| 06/23/2026 21:49 | 80 | 958.11 |
| 06/23/2026 21:49 | 7 | 958.11 |
| 06/23/2026 21:49 | 50 | 958.00 |
| 06/23/2026 21:49 | 4 | 958.00 |
| 06/23/2026 21:49 | 4 | 958.01 |
| 06/23/2026 21:49 | 36 | 958.01 |
| 06/23/2026 21:49 | 4 | 958.01 |
| 06/23/2026 21:49 | 40 | 958.02 |
| 06/23/2026 21:49 | 1 | 958.02 |
| 06/23/2026 21:49 | 1 | 958.02 |
| 06/23/2026 21:49 | 24 | 958.10 |
| 06/23/2026 21:49 | 1 | 958.12 |
| 06/23/2026 21:49 | 50 | 958.12 |
| 06/23/2026 21:49 | 1 | 958.12 |
| 06/23/2026 21:49 | 90 | 958.12 |
| 06/23/2026 21:49 | 100 | 958.12 |
| 06/23/2026 21:49 | 62 | 958.12 |
| 06/23/2026 21:49 | 38 | 958.12 |
| 06/23/2026 21:49 | 33 | 958.12 |
| 06/23/2026 21:49 | 40 | 958.12 |
| 06/23/2026 21:49 | 7 | 958.12 |
| 06/23/2026 21:49 | 14 | 958.12 |
| 06/23/2026 21:49 | 3 | 958.17 |
| 06/23/2026 21:49 | 2 | 958.22 |
| 06/23/2026 21:49 | 1 | 958.22 |
| 06/23/2026 21:49 | 8 | 958.22 |
| 06/23/2026 21:49 | 20 | 958.22 |
| 06/23/2026 21:49 | 20 | 958.22 |
| 06/23/2026 21:49 | 20 | 958.22 |
| 06/23/2026 21:49 | 1 | 958.12 |
| 06/23/2026 21:49 | 1 | 958.12 |
| 06/23/2026 21:49 | 2 | 958.12 |
| 06/23/2026 21:49 | 1 | 958.12 |
| 06/23/2026 21:49 | 6 | 958.10 |
| 06/23/2026 21:49 | 1 | 958.10 |
| 06/23/2026 21:49 | 2 | 958.17 |
| 06/23/2026 21:49 | 1 | 958.175 |
| 06/23/2026 21:49 | 54 | 958.02 |
| 06/23/2026 21:49 | 90 | 958.05 |
| 06/23/2026 21:49 | 4 | 958.17 |
| 06/23/2026 21:49 | 1 | 958.17 |
| 06/23/2026 21:48 | 16 | 958.14 |
| 06/23/2026 21:48 | 1 | 958.14 |
| 06/23/2026 21:48 | 1 | 958.14 |
| 06/23/2026 21:48 | 2 | 958.14 |
| 06/23/2026 21:48 | 1 | 958.14 |
| 06/23/2026 21:48 | 60 | 958.34 |
| 06/23/2026 21:48 | 80 | 958.34 |
| 06/23/2026 21:48 | 10 | 958.34 |
| 06/23/2026 21:48 | 13 | 958.34 |
| 06/23/2026 21:48 | 100 | 958.25 |
| 06/23/2026 21:48 | 27 | 958.17 |
| 06/23/2026 21:48 | 10 | 958.22 |
| 06/23/2026 21:48 | 1 | 958.07 |
| 06/23/2026 21:48 | 10 | 958.07 |
| 06/23/2026 21:48 | 2 | 958.17 |
| 06/23/2026 21:48 | 10 | 958.17 |
| 06/23/2026 21:48 | 40 | 958.17 |
| 06/23/2026 21:48 | 10 | 958.16 |
| 06/23/2026 21:48 | 10 | 958.16 |
| 06/23/2026 21:48 | 10 | 958.16 |
| 06/23/2026 21:48 | 30 | 958.16 |
| 06/23/2026 21:48 | 20 | 958.08 |
| 06/23/2026 21:48 | 40 | 958.07 |
| 06/23/2026 21:48 | 20 | 957.92 |
| 06/23/2026 21:48 | 10 | 957.92 |
| 06/23/2026 21:48 | 20 | 957.92 |
| 06/23/2026 21:48 | 45 | 957.92 |
| 06/23/2026 21:48 | 51 | 957.92 |
| 06/23/2026 21:48 | 6 | 957.92 |
| 06/23/2026 21:48 | 31 | 957.92 |
| 06/23/2026 21:48 | 25 | 957.86 |
| 06/23/2026 21:48 | 50 | 957.86 |
| 06/23/2026 21:48 | 3 | 957.92 |
| 06/23/2026 21:48 | 4 | 957.92 |
| 06/23/2026 21:48 | 1 | 957.92 |
| 06/23/2026 21:48 | 1 | 957.92 |
| 06/23/2026 21:48 | 2 | 957.90 |
| 06/23/2026 21:48 | 16 | 957.79 |
| 06/23/2026 21:48 | 1 | 957.79 |
| 06/23/2026 21:48 | 80 | 957.74 |
| 06/23/2026 21:48 | 3 | 957.79 |
| 06/23/2026 21:48 | 4 | 957.79 |
| 06/23/2026 21:48 | 24 | 957.98 |
| 06/23/2026 21:48 | 2 | 957.94 |
| 06/23/2026 21:48 | 10 | 957.99 |
| 06/23/2026 21:48 | 2 | 957.99 |
| 06/23/2026 21:48 | 1 | 958.07 |
| 06/23/2026 21:48 | 40 | 958.09 |
| 06/23/2026 21:48 | 80 | 958.09 |
| 06/23/2026 21:48 | 10 | 958.12 |
| 06/23/2026 21:48 | 10 | 958.13 |
| 06/23/2026 21:48 | 1 | 958.21 |
| 06/23/2026 21:48 | 3 | 958.21 |
| 06/23/2026 21:48 | 272 | 958.30 |
| 06/23/2026 21:48 | 4 | 958.30 |
| 06/23/2026 21:48 | 116 | 958.30 |
| 06/23/2026 21:48 | 80 | 958.30 |
| 06/23/2026 21:48 | 20 | 958.30 |
| 06/23/2026 21:48 | 100 | 958.30 |
| 06/23/2026 21:48 | 60 | 958.29 |
| 06/23/2026 21:48 | 1 | 958.14 |
| 06/23/2026 21:48 | 15 | 958.23 |
| 06/23/2026 21:48 | 7 | 958.23 |
| 06/23/2026 21:48 | 40 | 958.23 |
| 06/23/2026 21:48 | 15 | 958.23 |
| 06/23/2026 21:48 | 3 | 958.24 |
| 06/23/2026 21:48 | 4 | 958.25 |
| 06/23/2026 21:48 | 1 | 958.25 |
| 06/23/2026 21:48 | 1 | 958.37 |
| 06/23/2026 21:48 | 1 | 958.40 |
| 06/23/2026 21:48 | 15 | 958.40 |
| 06/23/2026 21:48 | 2 | 958.49 |
| 06/23/2026 21:48 | 13 | 958.46 |
| 06/23/2026 21:48 | 100 | 958.33 |
| 06/23/2026 21:48 | 40 | 958.43 |
| 06/23/2026 21:48 | 40 | 958.40 |
| 06/23/2026 21:48 | 40 | 958.38 |
| 06/23/2026 21:48 | 36 | 958.41 |
| 06/23/2026 21:48 | 4 | 958.40 |
| 06/23/2026 21:48 | 1 | 958.43 |
| 06/23/2026 21:48 | 90 | 958.52 |
| 06/23/2026 21:48 | 15 | 958.52 |
| 06/23/2026 21:48 | 1 | 958.47 |
| 06/23/2026 21:48 | 1 | 958.41 |
| 06/23/2026 21:48 | 1 | 958.47 |
| 06/23/2026 21:48 | 11 | 958.47 |
| 06/23/2026 21:48 | 8 | 958.47 |
| 06/23/2026 21:48 | 40 | 958.47 |
| 06/23/2026 21:48 | 3 | 958.47 |
| 06/23/2026 21:48 | 60 | 958.46 |
| 06/23/2026 21:48 | 63 | 958.41 |
| 06/23/2026 21:48 | 10 | 958.47 |
| 06/23/2026 21:48 | 10 | 958.47 |
| 06/23/2026 21:48 | 1 | 958.47 |
| 06/23/2026 21:48 | 40 | 958.45 |
| 06/23/2026 21:48 | 1 | 958.47 |
| 06/23/2026 21:48 | 51 | 958.24 |
| 06/23/2026 21:48 | 10 | 958.24 |
| 06/23/2026 21:48 | 1 | 958.24 |
| 06/23/2026 21:48 | 8 | 958.24 |
| 06/23/2026 21:48 | 10 | 958.31 |
| 06/23/2026 21:48 | 20 | 958.31 |
| 06/23/2026 21:48 | 1 | 958.40 |
| 06/23/2026 21:48 | 5 | 958.40 |
| 06/23/2026 21:48 | 3 | 958.40 |
| 06/23/2026 21:48 | 2 | 958.40 |
| 06/23/2026 21:48 | 1 | 958.40 |
| 06/23/2026 21:47 | 1 | 958.46 |
| 06/23/2026 21:47 | 1 | 958.575 |
| 06/23/2026 21:47 | 50 | 958.53 |
| 06/23/2026 21:47 | 11 | 958.70 |
| 06/23/2026 21:47 | 1 | 958.56 |
| 06/23/2026 21:47 | 10 | 958.665 |
| 06/23/2026 21:47 | 14 | 958.62 |
| 06/23/2026 21:47 | 18 | 958.73 |
| 06/23/2026 21:47 | 12 | 958.73 |
| 06/23/2026 21:47 | 40 | 958.73 |
| 06/23/2026 21:47 | 49 | 958.74 |
| 06/23/2026 21:47 | 25 | 958.77 |
| 06/23/2026 21:47 | 40 | 958.96 |
| 06/23/2026 21:47 | 6 | 958.98 |
| 06/23/2026 21:47 | 21 | 958.99 |
| 06/23/2026 21:47 | 48 | 959.00 |
| 06/23/2026 21:47 | 10 | 959.00 |
| 06/23/2026 21:47 | 2 | 959.00 |
| 06/23/2026 21:47 | 7 | 959.06 |
| 06/23/2026 21:47 | 12 | 959.06 |
| 06/23/2026 21:47 | 1 | 959.06 |
| 06/23/2026 21:47 | 2 | 959.17 |
| 06/23/2026 21:47 | 50 | 959.15 |
| 06/23/2026 21:47 | 10 | 959.16 |
| 06/23/2026 21:47 | 10 | 959.16 |
| 06/23/2026 21:47 | 15 | 959.16 |
| 06/23/2026 21:47 | 10 | 959.18 |
| 06/23/2026 21:47 | 5 | 959.18 |
| 06/23/2026 21:47 | 1 | 959.25 |
| 06/23/2026 21:47 | 1 | 959.25 |
| 06/23/2026 21:47 | 30 | 959.23 |
| 06/23/2026 21:47 | 1 | 959.315 |
| 06/23/2026 21:47 | 1 | 959.41 |
| 06/23/2026 21:47 | 27 | 959.47 |
| 06/23/2026 21:47 | 60 | 959.46 |
| 06/23/2026 21:47 | 100 | 959.46 |
| 06/23/2026 21:47 | 4 | 959.41 |
| 06/23/2026 21:47 | 100 | 959.46 |
| 06/23/2026 21:47 | 3 | 959.52 |
| 06/23/2026 21:47 | 16 | 959.52 |
| 06/23/2026 21:47 | 16 | 959.50 |
| 06/23/2026 21:47 | 1 | 959.44 |
| 06/23/2026 21:47 | 1 | 959.41 |
| 06/23/2026 21:47 | 1 | 959.36 |
| 06/23/2026 21:47 | 1 | 959.415 |
| 06/23/2026 21:47 | 1 | 959.44 |
| 06/23/2026 21:47 | 10 | 959.44 |
| 06/23/2026 21:47 | 8 | 959.52 |
| 06/23/2026 21:47 | 56 | 959.50 |
| 06/23/2026 21:47 | 1 | 959.57 |
| 06/23/2026 21:47 | 1 | 959.50 |
| 06/23/2026 21:47 | 1 | 959.50 |
| 06/23/2026 21:47 | 2 | 959.50 |
| 06/23/2026 21:47 | 11 | 959.50 |
| 06/23/2026 21:47 | 21 | 959.47 |
| 06/23/2026 21:47 | 8 | 959.54 |
| 06/23/2026 21:47 | 10 | 959.56 |
| 06/23/2026 21:47 | 1 | 959.56 |
| 06/23/2026 21:47 | 1 | 959.65 |
| 06/23/2026 21:47 | 12 | 959.66 |
| 06/23/2026 21:47 | 30 | 959.72 |
| 06/23/2026 21:47 | 63 | 959.72 |
| 06/23/2026 21:47 | 13 | 959.75 |
| 06/23/2026 21:47 | 17 | 959.77 |
| 06/23/2026 21:47 | 9 | 959.77 |
| 06/23/2026 21:47 | 3 | 959.87 |
| 06/23/2026 21:47 | 1 | 959.845 |
| 06/23/2026 21:47 | 14 | 959.80 |
| 06/23/2026 21:47 | 13 | 959.79 |
| 06/23/2026 21:47 | 7 | 959.79 |
| 06/23/2026 21:47 | 40 | 959.79 |
| 06/23/2026 21:47 | 2 | 959.80 |
| 06/23/2026 21:47 | 12 | 959.81 |
| 06/23/2026 21:47 | 25 | 959.83 |
| 06/23/2026 21:47 | 20 | 959.86 |
| 06/23/2026 21:47 | 9 | 959.89 |
| 06/23/2026 21:47 | 1 | 959.89 |
| 06/23/2026 21:47 | 6 | 959.89 |
| 06/23/2026 21:47 | 1 | 959.89 |
| 06/23/2026 21:47 | 20 | 959.89 |
| 06/23/2026 21:47 | 1 | 959.87 |
| 06/23/2026 21:47 | 3 | 959.96 |
| 06/23/2026 21:47 | 5 | 959.88 |
| 06/23/2026 21:47 | 10 | 959.88 |
| 06/23/2026 21:47 | 5 | 959.88 |
| 06/23/2026 21:47 | 1 | 959.97 |
| 06/23/2026 21:47 | 5 | 960.015 |
| 06/23/2026 21:47 | 1 | 960.01 |
| 06/23/2026 21:47 | 40 | 959.89 |
| 06/23/2026 21:47 | 2 | 959.90 |
| 06/23/2026 21:47 | 19 | 959.90 |
| 06/23/2026 21:47 | 40 | 959.90 |
| 06/23/2026 21:47 | 115 | 959.95 |
| 06/23/2026 21:47 | 1 | 959.94 |
| 06/23/2026 21:47 | 38 | 959.93 |
| 06/23/2026 21:47 | 2 | 959.93 |
| 06/23/2026 21:47 | 10 | 959.93 |
| 06/23/2026 21:47 | 5 | 959.93 |
| 06/23/2026 21:47 | 1 | 959.93 |
| 06/23/2026 21:47 | 1 | 959.93 |
| 06/23/2026 21:47 | 1 | 959.93 |
| 06/23/2026 21:47 | 2 | 959.94 |
| 06/23/2026 21:47 | 10 | 959.94 |
| 06/23/2026 21:47 | 19 | 959.94 |
| 06/23/2026 21:46 | 1 | 960.085 |
| 06/23/2026 21:46 | 19 | 960.08 |
| 06/23/2026 21:46 | 75 | 960.08 |
| 06/23/2026 21:46 | 4 | 960.17 |
| 06/23/2026 21:46 | 13 | 960.085 |
| 06/23/2026 21:46 | 1 | 960.00 |
| 06/23/2026 21:46 | 20 | 959.915 |
| 06/23/2026 21:46 | 2 | 960.00 |
| 06/23/2026 21:46 | 11 | 960.08 |
| 06/23/2026 21:46 | 8 | 960.07 |
| 06/23/2026 21:46 | 11 | 960.06 |
| 06/23/2026 21:46 | 10 | 960.07 |
| 06/23/2026 21:46 | 4 | 960.07 |
| 06/23/2026 21:46 | 13 | 960.16 |
| 06/23/2026 21:46 | 7 | 960.16 |
| 06/23/2026 21:46 | 31 | 960.16 |
| 06/23/2026 21:46 | 1 | 960.05 |
| 06/23/2026 21:46 | 1 | 960.05 |
| 06/23/2026 21:46 | 40 | 960.00 |
| 06/23/2026 21:46 | 7 | 959.99 |
| 06/23/2026 21:46 | 4 | 960.00 |
| 06/23/2026 21:46 | 5 | 960.00 |
| 06/23/2026 21:46 | 1 | 960.00 |
| 06/23/2026 21:46 | 3 | 960.00 |
| 06/23/2026 21:46 | 5 | 960.00 |
| 06/23/2026 21:46 | 10 | 960.00 |
| 06/23/2026 21:46 | 10 | 960.00 |
| 06/23/2026 21:46 | 2 | 960.00 |
| 06/23/2026 21:46 | 99 | 960.00 |
| 06/23/2026 21:46 | 1 | 960.00 |
| 06/23/2026 21:46 | 1 | 960.00 |
| 06/23/2026 21:46 | 1 | 960.00 |
| 06/23/2026 21:46 | 1 | 960.00 |
| 06/23/2026 21:46 | 38 | 959.99 |
| 06/23/2026 21:46 | 42 | 959.99 |
| 06/23/2026 21:46 | 7 | 959.97 |
| 06/23/2026 21:46 | 40 | 959.97 |
| 06/23/2026 21:46 | 1 | 959.95 |
| 06/23/2026 21:46 | 10 | 959.91 |
| 06/23/2026 21:46 | 1 | 959.875 |
| 06/23/2026 21:46 | 20 | 959.87 |
| 06/23/2026 21:46 | 80 | 959.87 |
| 06/23/2026 21:46 | 10 | 959.87 |
| 06/23/2026 21:46 | 10 | 959.87 |
| 06/23/2026 21:46 | 23 | 959.87 |
| 06/23/2026 21:46 | 2 | 959.85 |
| 06/23/2026 21:46 | 26 | 959.695 |
| 06/23/2026 21:46 | 27 | 959.70 |
| 06/23/2026 21:46 | 27 | 959.70 |
| 06/23/2026 21:46 | 27 | 959.70 |
| 06/23/2026 21:46 | 2 | 959.39 |
| 06/23/2026 21:46 | 31 | 959.51 |
| 06/23/2026 21:46 | 4 | 959.51 |
| 06/23/2026 21:46 | 1 | 959.67 |
| 06/23/2026 21:46 | 103 | 959.64 |
| 06/23/2026 21:46 | 25 | 959.63 |
| 06/23/2026 21:46 | 15 | 959.62 |
| 06/23/2026 21:46 | 10 | 959.63 |
| 06/23/2026 21:46 | 2 | 959.63 |
| 06/23/2026 21:46 | 1 | 959.63 |
| 06/23/2026 21:46 | 1 | 959.68 |
| 06/23/2026 21:46 | 1 | 959.68 |
| 06/23/2026 21:46 | 9 | 959.68 |
| 06/23/2026 21:46 | 1 | 959.73 |
| 06/23/2026 21:46 | 32 | 959.67 |
| 06/23/2026 21:46 | 1 | 959.67 |
| 06/23/2026 21:46 | 1 | 959.69 |
| 06/23/2026 21:46 | 1 | 959.67 |
| 06/23/2026 21:46 | 80 | 959.67 |
| 06/23/2026 21:46 | 1 | 959.72 |
| 06/23/2026 21:46 | 10 | 959.72 |
| 06/23/2026 21:46 | 12 | 959.72 |
| 06/23/2026 21:46 | 1 | 959.79 |
| 06/23/2026 21:46 | 1 | 959.76 |
| 06/23/2026 21:46 | 12 | 959.76 |
| 06/23/2026 21:46 | 8 | 959.75 |
| 06/23/2026 21:46 | 10 | 959.75 |
| 06/23/2026 21:46 | 10 | 959.75 |
| 06/23/2026 21:45 | 2 | 959.84 |
| 06/23/2026 21:45 | 10 | 959.84 |
| 06/23/2026 21:45 | 1 | 959.84 |
| 06/23/2026 21:45 | 1 | 959.90 |
| 06/23/2026 21:45 | 17 | 959.89 |
| 06/23/2026 21:45 | 40 | 959.89 |
| 06/23/2026 21:45 | 21 | 959.85 |
| 06/23/2026 21:45 | 71 | 959.85 |
| 06/23/2026 21:45 | 40 | 959.85 |
| 06/23/2026 21:45 | 80 | 959.85 |
| 06/23/2026 21:45 | 80 | 959.84 |
| 06/23/2026 21:45 | 1 | 959.69 |
| 06/23/2026 21:45 | 8 | 959.84 |
| 06/23/2026 21:45 | 2 | 959.84 |
| 06/23/2026 21:45 | 9 | 959.84 |
| 06/23/2026 21:45 | 3 | 959.84 |
| 06/23/2026 21:45 | 1 | 959.84 |
| 06/23/2026 21:45 | 10 | 959.84 |
| 06/23/2026 21:45 | 4 | 959.84 |
| 06/23/2026 21:45 | 10 | 959.84 |
| 06/23/2026 21:45 | 3 | 959.84 |
| 06/23/2026 21:45 | 2 | 959.84 |
| 06/23/2026 21:45 | 1 | 959.84 |
| 06/23/2026 21:45 | 1 | 959.84 |
| 06/23/2026 21:45 | 1 | 959.83 |
| 06/23/2026 21:45 | 1 | 959.79 |
| 06/23/2026 21:45 | 27 | 959.67 |
| 06/23/2026 21:45 | 11 | 959.66 |
| 06/23/2026 21:45 | 2 | 959.66 |
| 06/23/2026 21:45 | 3 | 959.67 |
| 06/23/2026 21:45 | 7 | 959.67 |
| 06/23/2026 21:45 | 10 | 959.67 |
| 06/23/2026 21:45 | 2 | 959.67 |
| 06/23/2026 21:45 | 9 | 959.73 |
| 06/23/2026 21:45 | 10 | 959.73 |
| 06/23/2026 21:45 | 1 | 959.73 |
| 06/23/2026 21:45 | 20 | 959.72 |
| 06/23/2026 21:45 | 20 | 959.72 |
| 06/23/2026 21:45 | 95 | 959.72 |
| 06/23/2026 21:45 | 2 | 959.70 |
| 06/23/2026 21:45 | 32 | 959.69 |
| 06/23/2026 21:45 | 1 | 959.69 |
| 06/23/2026 21:45 | 7 | 959.69 |
| 06/23/2026 21:45 | 1 | 959.68 |
| 06/23/2026 21:45 | 8 | 959.65 |
| 06/23/2026 21:45 | 1 | 959.65 |
| 06/23/2026 21:45 | 2 | 959.59 |
| 06/23/2026 21:45 | 1 | 959.54 |
| 06/23/2026 21:45 | 1 | 959.51 |
| 06/23/2026 21:45 | 1 | 959.51 |
| 06/23/2026 21:45 | 1 | 959.53 |
| 06/23/2026 21:45 | 1 | 959.47 |
| 06/23/2026 21:45 | 1 | 959.56 |
| 06/23/2026 21:45 | 4 | 959.52 |
| 06/23/2026 21:45 | 32 | 959.49 |
| 06/23/2026 21:45 | 1 | 959.49 |
| 06/23/2026 21:45 | 3 | 959.49 |
| 06/23/2026 21:45 | 4 | 959.49 |
| 06/23/2026 21:45 | 10 | 959.50 |
| 06/23/2026 21:45 | 1 | 959.49 |
| 06/23/2026 21:45 | 120 | 959.49 |
| 06/23/2026 21:45 | 25 | 959.49 |
| 06/23/2026 21:45 | 40 | 959.49 |
| 06/23/2026 21:45 | 1 | 959.49 |
| 06/23/2026 21:45 | 35 | 959.48 |
| 06/23/2026 21:45 | 2 | 959.41 |
| 06/23/2026 21:45 | 2 | 959.41 |
| 06/23/2026 21:45 | 1 | 959.41 |
| 06/23/2026 21:45 | 2 | 959.42 |
| 06/23/2026 21:45 | 1 | 959.41 |
| 06/23/2026 21:45 | 1 | 959.41 |
| 06/23/2026 21:45 | 1 | 959.41 |
| 06/23/2026 21:45 | 3 | 959.39 |
| 06/23/2026 21:45 | 2 | 959.48 |
| 06/23/2026 21:45 | 3 | 959.48 |
| 06/23/2026 21:45 | 25 | 959.35 |
| 06/23/2026 21:45 | 13 | 959.38 |
| 06/23/2026 21:45 | 1 | 959.43 |
| 06/23/2026 21:45 | 2 | 959.42 |
| 06/23/2026 21:45 | 1 | 959.40 |
| 06/23/2026 21:45 | 5 | 959.40 |
| 06/23/2026 21:45 | 17 | 959.40 |
| 06/23/2026 21:45 | 10 | 959.40 |
| 06/23/2026 21:45 | 40 | 959.40 |
| 06/23/2026 21:45 | 10 | 959.28 |
| 06/23/2026 21:45 | 2 | 959.29 |
| 06/23/2026 21:45 | 2 | 959.35 |
| 06/23/2026 21:45 | 2 | 959.28 |
| 06/23/2026 21:45 | 16 | 959.35 |
| 06/23/2026 21:45 | 1 | 959.35 |
| 06/23/2026 21:45 | 1 | 959.35 |
| 06/23/2026 21:45 | 13 | 959.29 |
| 06/23/2026 21:45 | 4 | 959.31 |
| 06/23/2026 21:45 | 4 | 959.29 |
| 06/23/2026 21:45 | 10 | 959.29 |
| 06/23/2026 21:45 | 10 | 959.29 |
| 06/23/2026 21:45 | 10 | 959.29 |
| 06/23/2026 21:45 | 4 | 959.29 |
| 06/23/2026 21:45 | 40 | 959.29 |
| 06/23/2026 21:45 | 10 | 959.27 |
| 06/23/2026 21:45 | 6 | 959.23 |
| 06/23/2026 21:45 | 4 | 959.23 |
| 06/23/2026 21:45 | 1 | 959.17 |
| 06/23/2026 21:45 | 1 | 959.17 |
| 06/23/2026 21:45 | 7 | 959.23 |
| 06/23/2026 21:45 | 2 | 959.18 |
| 06/23/2026 21:45 | 10 | 959.18 |
| 06/23/2026 21:45 | 1 | 959.18 |
| 06/23/2026 21:45 | 1 | 959.17 |
| 06/23/2026 21:45 | 3 | 959.15 |
| 06/23/2026 21:45 | 120 | 959.15 |
| 06/23/2026 21:45 | 11 | 959.15 |
| 06/23/2026 21:45 | 40 | 959.15 |
| 06/23/2026 21:45 | 40 | 959.14 |
| 06/23/2026 21:45 | 39 | 959.14 |
| 06/23/2026 21:45 | 1 | 959.14 |
| 06/23/2026 21:45 | 4 | 958.98 |
| 06/23/2026 21:45 | 4 | 959.07 |
| 06/23/2026 21:45 | 2 | 958.99 |
| 06/23/2026 21:45 | 5 | 959.08 |
| 06/23/2026 21:45 | 8 | 959.08 |
| 06/23/2026 21:45 | 10 | 959.08 |
| 06/23/2026 21:45 | 9 | 959.08 |
| 06/23/2026 21:45 | 1 | 959.08 |
| 06/23/2026 21:45 | 30 | 959.08 |
| 06/23/2026 21:45 | 10 | 959.08 |
| 06/23/2026 21:45 | 40 | 959.01 |
| 06/23/2026 21:45 | 19 | 959.02 |
| 06/23/2026 21:45 | 1 | 959.02 |
| 06/23/2026 21:45 | 7 | 959.01 |
| 06/23/2026 21:45 | 33 | 959.01 |
| 06/23/2026 21:45 | 14 | 958.94 |
| 06/23/2026 21:45 | 4 | 958.94 |
| 06/23/2026 21:45 | 14 | 958.82 |
| 06/23/2026 21:45 | 10 | 958.82 |
| 06/23/2026 21:45 | 40 | 958.76 |
| 06/23/2026 21:45 | 40 | 958.76 |
| 06/23/2026 21:45 | 4 | 958.78 |
| 06/23/2026 21:45 | 4 | 958.86 |
| 06/23/2026 21:45 | 1 | 958.86 |
| 06/23/2026 21:45 | 30 | 958.77 |
| 06/23/2026 21:45 | 40 | 958.77 |
| 06/23/2026 21:45 | 50 | 958.78 |
| 06/23/2026 21:45 | 4 | 958.79 |
| 06/23/2026 21:45 | 10 | 958.86 |
| 06/23/2026 21:45 | 2 | 958.86 |
| 06/23/2026 21:45 | 16 | 958.94 |
| 06/23/2026 21:45 | 24 | 958.94 |
| 06/23/2026 21:45 | 11 | 958.94 |
| 06/23/2026 21:45 | 40 | 958.93 |
| 06/23/2026 21:45 | 2 | 958.93 |
| 06/23/2026 21:45 | 71 | 958.86 |
| 06/23/2026 21:45 | 9 | 958.86 |
| 06/23/2026 21:45 | 8 | 958.85 |
| 06/23/2026 21:45 | 40 | 958.85 |
| 06/23/2026 21:45 | 10 | 958.73 |
| 06/23/2026 21:45 | 120 | 958.73 |
| 06/23/2026 21:45 | 99 | 958.73 |
| 06/23/2026 21:45 | 16 | 958.73 |
| 06/23/2026 21:44 | 7 | 958.67 |
| 06/23/2026 21:44 | 1 | 958.67 |
| 06/23/2026 21:44 | 1 | 958.61 |
| 06/23/2026 21:44 | 39 | 958.51 |
| 06/23/2026 21:44 | 1 | 958.51 |
| 06/23/2026 21:44 | 1 | 958.50 |
| 06/23/2026 21:44 | 9 | 958.51 |
| 06/23/2026 21:44 | 25 | 958.51 |
| 06/23/2026 21:44 | 4 | 958.51 |
| 06/23/2026 21:44 | 1 | 958.64 |
| 06/23/2026 21:44 | 13 | 958.64 |
| 06/23/2026 21:44 | 7 | 958.64 |
| 06/23/2026 21:44 | 1 | 958.64 |
| 06/23/2026 21:44 | 20 | 958.655 |
| 06/23/2026 21:44 | 35 | 958.71 |
| 06/23/2026 21:44 | 31 | 958.72 |
| 06/23/2026 21:44 | 4 | 958.72 |
| 06/23/2026 21:44 | 20 | 958.72 |
| 06/23/2026 21:44 | 24 | 958.67 |
| 06/23/2026 21:44 | 20 | 958.68 |
| 06/23/2026 21:44 | 10 | 958.67 |
| 06/23/2026 21:44 | 2 | 958.67 |
| 06/23/2026 21:44 | 14 | 958.67 |
| 06/23/2026 21:44 | 100 | 958.67 |
| 06/23/2026 21:44 | 4 | 958.67 |
| 06/23/2026 21:44 | 7 | 958.67 |
| 06/23/2026 21:44 | 2 | 958.67 |
| 06/23/2026 21:44 | 1 | 958.67 |
| 06/23/2026 21:44 | 80 | 958.67 |
| 06/23/2026 21:44 | 1 | 958.66 |
| 06/23/2026 21:44 | 25 | 958.65 |
| 06/23/2026 21:44 | 100 | 958.64 |
| 06/23/2026 21:44 | 5 | 958.58 |
| 06/23/2026 21:44 | 1 | 958.46 |
| 06/23/2026 21:44 | 15 | 958.65 |
| 06/23/2026 21:44 | 3 | 958.65 |
| 06/23/2026 21:44 | 3 | 958.66 |
| 06/23/2026 21:44 | 9 | 958.66 |
| 06/23/2026 21:44 | 2 | 958.65 |
| 06/23/2026 21:44 | 3 | 958.65 |
| 06/23/2026 21:44 | 4 | 958.61 |
| 06/23/2026 21:44 | 1 | 958.56 |
| 06/23/2026 21:44 | 8 | 958.59 |
| 06/23/2026 21:44 | 30 | 958.66 |
| 06/23/2026 21:44 | 1 | 958.66 |
| 06/23/2026 21:44 | 2 | 958.65 |
| 06/23/2026 21:44 | 1 | 958.65 |
| 06/23/2026 21:44 | 16 | 958.65 |
| 06/23/2026 21:44 | 20 | 958.65 |
| 06/23/2026 21:44 | 61 | 958.64 |
| 06/23/2026 21:44 | 2 | 958.64 |
| 06/23/2026 21:44 | 2 | 958.64 |
| 06/23/2026 21:44 | 2 | 958.64 |
| 06/23/2026 21:44 | 13 | 958.64 |
| 06/23/2026 21:44 | 27 | 958.61 |
| 06/23/2026 21:44 | 28 | 958.62 |
| 06/23/2026 21:44 | 20 | 958.62 |
| 06/23/2026 21:44 | 2 | 958.64 |
| 06/23/2026 21:44 | 1 | 958.50 |
| 06/23/2026 21:44 | 35 | 958.50 |
| 06/23/2026 21:44 | 20 | 958.50 |
| 06/23/2026 21:44 | 49 | 958.50 |
| 06/23/2026 21:44 | 7 | 958.50 |
| 06/23/2026 21:44 | 33 | 958.50 |
| 06/23/2026 21:44 | 1 | 958.50 |
| 06/23/2026 21:44 | 3 | 958.50 |
| 06/23/2026 21:44 | 13 | 958.50 |
| 06/23/2026 21:44 | 25 | 958.46 |
| 06/23/2026 21:44 | 17 | 958.45 |
| 06/23/2026 21:43 | 2 | 958.34 |
| 06/23/2026 21:43 | 25 | 958.37 |
| 06/23/2026 21:43 | 3 | 958.50 |
| 06/23/2026 21:43 | 2 | 958.27 |
| 06/23/2026 21:43 | 13 | 958.26 |
| 06/23/2026 21:43 | 20 | 958.27 |
| 06/23/2026 21:43 | 10 | 958.30 |
| 06/23/2026 21:43 | 20 | 958.34 |
| 06/23/2026 21:43 | 7 | 958.31 |
| 06/23/2026 21:43 | 2 | 958.32 |
| 06/23/2026 21:43 | 1 | 958.32 |
| 06/23/2026 21:43 | 2 | 958.37 |
| 06/23/2026 21:43 | 22 | 958.36 |
| 06/23/2026 21:43 | 11 | 958.37 |
| 06/23/2026 21:43 | 4 | 958.37 |
| 06/23/2026 21:43 | 40 | 958.38 |
| 06/23/2026 21:43 | 1 | 958.47 |
| 06/23/2026 21:43 | 1 | 958.47 |
| 06/23/2026 21:43 | 17 | 958.55 |
| 06/23/2026 21:43 | 14 | 958.51 |
| 06/23/2026 21:43 | 80 | 958.51 |
| 06/23/2026 21:43 | 12 | 958.59 |
| 06/23/2026 21:43 | 7 | 958.59 |
| 06/23/2026 21:43 | 7 | 958.59 |
| 06/23/2026 21:43 | 7 | 958.59 |
| 06/23/2026 21:43 | 33 | 958.59 |
| 06/23/2026 21:43 | 12 | 958.61 |
| 06/23/2026 21:43 | 2 | 958.62 |
| 06/23/2026 21:43 | 37 | 958.70 |
| 06/23/2026 21:43 | 38 | 958.70 |
| 06/23/2026 21:43 | 4 | 958.75 |
| 06/23/2026 21:43 | 1 | 958.81 |
| 06/23/2026 21:43 | 2 | 958.81 |
| 06/23/2026 21:43 | 2 | 958.75 |
| 06/23/2026 21:43 | 30 | 958.75 |
| 06/23/2026 21:43 | 40 | 958.75 |
| 06/23/2026 21:43 | 40 | 958.75 |
| 06/23/2026 21:43 | 13 | 958.80 |
| 06/23/2026 21:43 | 1 | 958.81 |
| 06/23/2026 21:43 | 2 | 958.81 |
| 06/23/2026 21:43 | 6 | 958.82 |
| 06/23/2026 21:43 | 7 | 958.88 |
| 06/23/2026 21:43 | 3 | 958.88 |
| 06/23/2026 21:43 | 3 | 958.82 |
| 06/23/2026 21:43 | 4 | 958.96 |
| 06/23/2026 21:43 | 8 | 958.96 |
| 06/23/2026 21:43 | 3 | 958.91 |
| 06/23/2026 21:43 | 2 | 958.91 |
| 06/23/2026 21:42 | 1 | 958.85 |
| 06/23/2026 21:42 | 1 | 958.78 |
| 06/23/2026 21:42 | 5 | 958.78 |
| 06/23/2026 21:42 | 2 | 958.81 |
| 06/23/2026 21:42 | 30 | 958.86 |
| 06/23/2026 21:42 | 1 | 958.91 |
| 06/23/2026 21:42 | 58 | 958.93 |
| 06/23/2026 21:42 | 10 | 958.93 |
| 06/23/2026 21:42 | 1 | 958.93 |
| 06/23/2026 21:42 | 5 | 958.93 |
| 06/23/2026 21:42 | 4 | 958.93 |
| 06/23/2026 21:42 | 76 | 958.93 |
| 06/23/2026 21:42 | 13 | 958.93 |
| 06/23/2026 21:42 | 1 | 958.93 |
| 06/23/2026 21:42 | 20 | 959.00 |
| 06/23/2026 21:42 | 10 | 959.00 |
| 06/23/2026 21:42 | 1 | 959.06 |
| 06/23/2026 21:42 | 2 | 959.11 |
| 06/23/2026 21:42 | 1 | 959.08 |
| 06/23/2026 21:42 | 3 | 959.09 |
| 06/23/2026 21:42 | 1 | 959.06 |
| 06/23/2026 21:42 | 1 | 959.05 |
| 06/23/2026 21:42 | 1 | 959.03 |
| 06/23/2026 21:42 | 1 | 958.94 |
| 06/23/2026 21:42 | 1 | 958.94 |
| 06/23/2026 21:42 | 2 | 958.97 |
| 06/23/2026 21:42 | 30 | 959.01 |
| 06/23/2026 21:42 | 1 | 959.01 |
| 06/23/2026 21:42 | 33 | 959.02 |
| 06/23/2026 21:42 | 5 | 959.12 |
| 06/23/2026 21:42 | 25 | 959.12 |
| 06/23/2026 21:42 | 3 | 959.13 |
| 06/23/2026 21:42 | 1 | 959.13 |
| 06/23/2026 21:42 | 3 | 959.22 |
| 06/23/2026 21:42 | 5 | 959.29 |
| 06/23/2026 21:42 | 10 | 959.22 |
| 06/23/2026 21:42 | 18 | 959.34 |
| 06/23/2026 21:42 | 2 | 959.32 |
| 06/23/2026 21:42 | 36 | 959.30 |
| 06/23/2026 21:42 | 3 | 959.30 |
| 06/23/2026 21:42 | 1 | 959.30 |
| 06/23/2026 21:42 | 1 | 959.29 |
| 06/23/2026 21:42 | 1 | 959.28 |
| 06/23/2026 21:42 | 2 | 959.25 |
| 06/23/2026 21:42 | 5 | 959.25 |
| 06/23/2026 21:42 | 3 | 959.25 |
| 06/23/2026 21:42 | 2 | 959.25 |
| 06/23/2026 21:42 | 12 | 959.21 |
| 06/23/2026 21:42 | 4 | 959.21 |
| 06/23/2026 21:42 | 9 | 959.21 |
| 06/23/2026 21:42 | 1 | 959.21 |
| 06/23/2026 21:42 | 12 | 959.21 |
| 06/23/2026 21:42 | 2 | 959.21 |
| 06/23/2026 21:42 | 20 | 959.20 |
| 06/23/2026 21:42 | 86 | 959.17 |
| 06/23/2026 21:42 | 2 | 959.17 |
| 06/23/2026 21:42 | 7 | 959.17 |
| 06/23/2026 21:42 | 2 | 959.17 |
| 06/23/2026 21:42 | 2 | 959.17 |
| 06/23/2026 21:42 | 1 | 959.16 |
| 06/23/2026 21:42 | 1 | 959.17 |
| 06/23/2026 21:42 | 10 | 959.15 |
| 06/23/2026 21:42 | 40 | 959.15 |
| 06/23/2026 21:42 | 32 | 959.14 |
| 06/23/2026 21:42 | 11 | 959.11 |
| 06/23/2026 21:42 | 12 | 959.10 |
| 06/23/2026 21:42 | 1 | 959.10 |
| 06/23/2026 21:42 | 1 | 959.10 |
| 06/23/2026 21:42 | 2 | 959.10 |
| 06/23/2026 21:42 | 2 | 959.10 |
| 06/23/2026 21:42 | 1 | 959.10 |
| 06/23/2026 21:42 | 1 | 959.10 |
| 06/23/2026 21:42 | 1 | 959.09 |
| 06/23/2026 21:42 | 14 | 959.09 |
| 06/23/2026 21:42 | 10 | 959.09 |
| 06/23/2026 21:42 | 37 | 959.07 |
| 06/23/2026 21:42 | 65 | 959.02 |
| 06/23/2026 21:42 | 1 | 959.00 |
| 06/23/2026 21:42 | 4 | 959.00 |
| 06/23/2026 21:42 | 6 | 959.00 |
| 06/23/2026 21:42 | 10 | 959.00 |
| 06/23/2026 21:42 | 1 | 959.00 |
| 06/23/2026 21:42 | 24 | 958.97 |
| 06/23/2026 21:42 | 16 | 958.97 |
| 06/23/2026 21:42 | 24 | 958.97 |
| 06/23/2026 21:42 | 13 | 958.96 |
| 06/23/2026 21:42 | 17 | 958.93 |
| 06/23/2026 21:42 | 1 | 958.93 |
| 06/23/2026 21:42 | 2 | 958.93 |
| 06/23/2026 21:42 | 3 | 958.88 |
| 06/23/2026 21:42 | 3 | 958.82 |
| 06/23/2026 21:42 | 25 | 958.82 |
| 06/23/2026 21:42 | 1 | 958.82 |
| 06/23/2026 21:42 | 3 | 958.82 |
| 06/23/2026 21:42 | 1 | 958.82 |
| 06/23/2026 21:42 | 1 | 958.75 |
| 06/23/2026 21:42 | 10 | 958.82 |
| 06/23/2026 21:42 | 1 | 958.74 |
| 06/23/2026 21:42 | 36 | 958.63 |
| 06/23/2026 21:42 | 22 | 958.64 |
| 06/23/2026 21:42 | 2 | 958.68 |
| 06/23/2026 21:42 | 8 | 958.70 |
| 06/23/2026 21:42 | 8 | 958.70 |
| 06/23/2026 21:42 | 20 | 958.74 |
| 06/23/2026 21:42 | 74 | 958.72 |
| 06/23/2026 21:42 | 2 | 958.72 |
| 06/23/2026 21:42 | 2 | 958.72 |
| 06/23/2026 21:42 | 1 | 958.72 |
| 06/23/2026 21:42 | 1 | 958.72 |
| 06/23/2026 21:42 | 18 | 958.65 |
| 06/23/2026 21:42 | 40 | 958.63 |
| 06/23/2026 21:42 | 40 | 958.55 |
| 06/23/2026 21:42 | 4 | 958.55 |
| 06/23/2026 21:42 | 1 | 958.55 |
| 06/23/2026 21:42 | 40 | 958.54 |
| 06/23/2026 21:42 | 34 | 958.54 |
| 06/23/2026 21:42 | 2 | 958.53 |
| 06/23/2026 21:42 | 4 | 958.41 |
| 06/23/2026 21:42 | 1 | 958.41 |
| 06/23/2026 21:42 | 9 | 958.41 |
| 06/23/2026 21:42 | 5 | 958.54 |
| 06/23/2026 21:42 | 1 | 958.54 |
| 06/23/2026 21:42 | 1 | 958.53 |
| 06/23/2026 21:41 | 1 | 958.395 |
| 06/23/2026 21:41 | 5 | 958.52 |
| 06/23/2026 21:41 | 40 | 958.42 |
| 06/23/2026 21:41 | 4 | 958.41 |
| 06/23/2026 21:41 | 3 | 958.41 |
| 06/23/2026 21:41 | 1 | 958.41 |
| 06/23/2026 21:41 | 8 | 958.40 |
| 06/23/2026 21:41 | 11 | 958.36 |
| 06/23/2026 21:41 | 80 | 958.35 |
| 06/23/2026 21:41 | 1 | 958.35 |
| 06/23/2026 21:41 | 52 | 958.35 |
| 06/23/2026 21:41 | 3 | 958.35 |
| 06/23/2026 21:41 | 4 | 958.49 |
| 06/23/2026 21:41 | 1 | 958.37 |
| 06/23/2026 21:41 | 58 | 958.56 |
| 06/23/2026 21:41 | 20 | 958.56 |
| 06/23/2026 21:41 | 10 | 958.56 |
| 06/23/2026 21:41 | 40 | 958.56 |
| 06/23/2026 21:41 | 10 | 958.54 |
| 06/23/2026 21:41 | 2 | 958.54 |
| 06/23/2026 21:41 | 16 | 958.33 |
| 06/23/2026 21:41 | 7 | 958.50 |
| 06/23/2026 21:41 | 39 | 958.64 |
| 06/23/2026 21:41 | 1 | 958.64 |
| 06/23/2026 21:41 | 1 | 958.56 |
| 06/23/2026 21:41 | 1 | 958.55 |
| 06/23/2026 21:41 | 59 | 958.55 |
| 06/23/2026 21:41 | 1 | 958.55 |
| 06/23/2026 21:41 | 1 | 958.55 |
| 06/23/2026 21:41 | 1 | 958.55 |
| 06/23/2026 21:41 | 1 | 958.55 |
| 06/23/2026 21:41 | 7 | 958.55 |
| 06/23/2026 21:41 | 33 | 958.55 |
| 06/23/2026 21:41 | 5 | 958.55 |
| 06/23/2026 21:41 | 1 | 958.55 |
| 06/23/2026 21:41 | 1 | 958.55 |
| 06/23/2026 21:41 | 1 | 958.55 |
| 06/23/2026 21:41 | 3 | 958.55 |
| 06/23/2026 21:41 | 1 | 958.51 |
| 06/23/2026 21:41 | 4 | 958.51 |
| 06/23/2026 21:41 | 1 | 958.50 |
| 06/23/2026 21:41 | 2 | 958.50 |
| 06/23/2026 21:41 | 4 | 958.55 |
| 06/23/2026 21:41 | 5 | 958.50 |
| 06/23/2026 21:41 | 2 | 958.50 |
| 06/23/2026 21:41 | 1 | 958.50 |
| 06/23/2026 21:41 | 2 | 958.49 |
| 06/23/2026 21:41 | 1 | 958.48 |
| 06/23/2026 21:41 | 4 | 958.47 |
| 06/23/2026 21:41 | 75 | 958.47 |
| 06/23/2026 21:41 | 9 | 958.47 |
| 06/23/2026 21:41 | 1 | 958.47 |
| 06/23/2026 21:41 | 11 | 958.40 |
| 06/23/2026 21:41 | 6 | 958.40 |
| 06/23/2026 21:41 | 1 | 958.28 |
| 06/23/2026 21:41 | 1 | 958.28 |
| 06/23/2026 21:41 | 1 | 958.29 |
| 06/23/2026 21:41 | 40 | 958.38 |
| 06/23/2026 21:41 | 1 | 958.33 |
| 06/23/2026 21:41 | 26 | 958.48 |
| 06/23/2026 21:41 | 50 | 958.46 |
| 06/23/2026 21:41 | 25 | 958.45 |
| 06/23/2026 21:41 | 13 | 958.43 |
| 06/23/2026 21:40 | 1 | 958.50 |
| 06/23/2026 21:40 | 3 | 958.51 |
| 06/23/2026 21:40 | 80 | 958.55 |
| 06/23/2026 21:40 | 90 | 958.55 |
| 06/23/2026 21:40 | 10 | 958.56 |
| 06/23/2026 21:40 | 40 | 958.56 |
| 06/23/2026 21:40 | 1 | 958.56 |
| 06/23/2026 21:40 | 1 | 958.50 |
| 06/23/2026 21:40 | 2 | 958.41 |
| 06/23/2026 21:40 | 3 | 958.49 |
| 06/23/2026 21:40 | 1 | 958.47 |
| 06/23/2026 21:40 | 15 | 958.49 |
| 06/23/2026 21:40 | 2 | 958.49 |
| 06/23/2026 21:40 | 40 | 958.48 |
| 06/23/2026 21:40 | 3 | 958.48 |
| 06/23/2026 21:40 | 37 | 958.48 |
| 06/23/2026 21:40 | 35 | 958.47 |
| 06/23/2026 21:40 | 1 | 958.47 |
| 06/23/2026 21:40 | 4 | 958.28 |
| 06/23/2026 21:40 | 13 | 958.28 |
| 06/23/2026 21:40 | 10 | 958.28 |
| 06/23/2026 21:40 | 6 | 958.28 |
| 06/23/2026 21:40 | 25 | 958.29 |
| 06/23/2026 21:40 | 1 | 958.38 |
| 06/23/2026 21:40 | 40 | 958.36 |
| 06/23/2026 21:40 | 36 | 958.36 |
| 06/23/2026 21:40 | 1 | 958.36 |
| 06/23/2026 21:40 | 1 | 958.36 |
| 06/23/2026 21:40 | 1 | 958.36 |
| 06/23/2026 21:40 | 1 | 958.36 |
| 06/23/2026 21:40 | 2 | 958.35 |
| 06/23/2026 21:40 | 30 | 958.35 |
| 06/23/2026 21:40 | 20 | 958.35 |
| 06/23/2026 21:40 | 20 | 958.34 |
| 06/23/2026 21:40 | 20 | 958.32 |
| 06/23/2026 21:40 | 20 | 958.32 |
| 06/23/2026 21:40 | 40 | 958.32 |
| 06/23/2026 21:40 | 8 | 958.31 |
| 06/23/2026 21:40 | 31 | 958.31 |
| 06/23/2026 21:40 | 9 | 958.31 |
| 06/23/2026 21:40 | 40 | 958.30 |
| 06/23/2026 21:40 | 24 | 958.28 |
| 06/23/2026 21:40 | 40 | 958.27 |
| 06/23/2026 21:40 | 41 | 958.09 |
| 06/23/2026 21:40 | 94 | 958.09 |
| 06/23/2026 21:40 | 6 | 958.09 |
| 06/23/2026 21:40 | 25 | 958.03 |
| 06/23/2026 21:40 | 13 | 958.03 |
| 06/23/2026 21:40 | 27 | 958.03 |
| 06/23/2026 21:40 | 40 | 958.03 |
| 06/23/2026 21:40 | 1 | 958.03 |
| 06/23/2026 21:40 | 16 | 958.09 |
| 06/23/2026 21:40 | 1 | 958.09 |
| 06/23/2026 21:40 | 13 | 958.09 |
| 06/23/2026 21:40 | 3 | 958.15 |
| 06/23/2026 21:40 | 1 | 958.09 |
| 06/23/2026 21:40 | 1 | 958.09 |
| 06/23/2026 21:40 | 1 | 958.135 |
| 06/23/2026 21:40 | 2 | 958.10 |
| 06/23/2026 21:40 | 10 | 958.10 |
| 06/23/2026 21:40 | 4 | 958.11 |
| 06/23/2026 21:40 | 10 | 958.11 |
| 06/23/2026 21:40 | 13 | 958.19 |
| 06/23/2026 21:40 | 100 | 958.19 |
| 06/23/2026 21:40 | 1 | 958.28 |
| 06/23/2026 21:40 | 1 | 958.28 |
| 06/23/2026 21:40 | 40 | 958.27 |
| 06/23/2026 21:40 | 26 | 958.27 |
| 06/23/2026 21:40 | 1 | 958.27 |
| 06/23/2026 21:40 | 1 | 958.27 |
| 06/23/2026 21:40 | 20 | 958.27 |
| 06/23/2026 21:40 | 14 | 958.27 |
| 06/23/2026 21:40 | 46 | 958.27 |
| 06/23/2026 21:40 | 20 | 958.26 |
| 06/23/2026 21:40 | 80 | 958.26 |
| 06/23/2026 21:40 | 10 | 958.09 |
| 06/23/2026 21:40 | 2 | 958.09 |
| 06/23/2026 21:40 | 10 | 958.09 |
| 06/23/2026 21:40 | 2 | 958.09 |
| 06/23/2026 21:40 | 4 | 958.21 |
| 06/23/2026 21:40 | 1 | 958.21 |
| 06/23/2026 21:40 | 10 | 958.20 |
| 06/23/2026 21:40 | 39 | 958.20 |
| 06/23/2026 21:40 | 1 | 958.20 |
| 06/23/2026 21:40 | 81 | 958.19 |
| 06/23/2026 21:40 | 1 | 958.19 |
| 06/23/2026 21:40 | 80 | 958.19 |
| 06/23/2026 21:40 | 35 | 958.09 |
| 06/23/2026 21:40 | 1 | 958.09 |
| 06/23/2026 21:40 | 4 | 958.09 |
| 06/23/2026 21:40 | 1 | 958.08 |
| 06/23/2026 21:40 | 1 | 958.08 |
| 06/23/2026 21:40 | 8 | 957.98 |
| 06/23/2026 21:40 | 12 | 958.05 |
| 06/23/2026 21:40 | 40 | 958.03 |
| 06/23/2026 21:40 | 1 | 957.79 |
| 06/23/2026 21:40 | 10 | 957.79 |
| 06/23/2026 21:40 | 10 | 957.79 |
| 06/23/2026 21:40 | 4 | 957.79 |
| 06/23/2026 21:40 | 48 | 958.02 |
| 06/23/2026 21:40 | 40 | 957.80 |
| 06/23/2026 21:39 | 1 | 957.93 |
| 06/23/2026 21:39 | 2 | 957.93 |
| 06/23/2026 21:39 | 1 | 957.59 |
| 06/23/2026 21:39 | 2 | 957.58 |
| 06/23/2026 21:39 | 1 | 957.49 |
| 06/23/2026 21:39 | 1 | 957.58 |
| 06/23/2026 21:39 | 4 | 957.58 |
| 06/23/2026 21:39 | 9 | 957.58 |
| 06/23/2026 21:39 | 14 | 957.60 |
| 06/23/2026 21:39 | 1 | 957.59 |
| 06/23/2026 21:39 | 1 | 957.62 |
| 06/23/2026 21:39 | 5 | 957.61 |
| 06/23/2026 21:39 | 14 | 957.62 |
| 06/23/2026 21:39 | 1 | 957.75 |
| 06/23/2026 21:39 | 20 | 957.94 |
| 06/23/2026 21:39 | 50 | 957.86 |
| 06/23/2026 21:39 | 1 | 957.85 |
| 06/23/2026 21:39 | 1 | 957.84 |
| 06/23/2026 21:39 | 2 | 957.84 |
| 06/23/2026 21:39 | 1 | 957.84 |
| 06/23/2026 21:39 | 1 | 957.84 |
| 06/23/2026 21:39 | 40 | 957.84 |
| 06/23/2026 21:39 | 1 | 957.83 |
| 06/23/2026 21:39 | 1 | 957.59 |
| 06/23/2026 21:39 | 1 | 957.64 |
| 06/23/2026 21:39 | 1 | 957.65 |
| 06/23/2026 21:39 | 1 | 957.58 |
| 06/23/2026 21:39 | 12 | 957.67 |
| 06/23/2026 21:39 | 18 | 957.67 |
| 06/23/2026 21:39 | 1 | 957.63 |
| 06/23/2026 21:39 | 5 | 957.63 |
| 06/23/2026 21:39 | 4 | 957.68 |
| 06/23/2026 21:39 | 16 | 957.63 |
| 06/23/2026 21:39 | 1 | 957.63 |
| 06/23/2026 21:39 | 17 | 957.67 |
| 06/23/2026 21:39 | 8 | 957.675 |
| 06/23/2026 21:39 | 3 | 957.675 |
| 06/23/2026 21:39 | 1 | 957.68 |
| 06/23/2026 21:39 | 2 | 957.73 |
| 06/23/2026 21:39 | 2 | 957.73 |
| 06/23/2026 21:39 | 15 | 957.73 |
| 06/23/2026 21:39 | 1 | 957.84 |
| 06/23/2026 21:39 | 4 | 957.95 |
| 06/23/2026 21:39 | 5 | 957.95 |
| 06/23/2026 21:39 | 1 | 957.84 |
| 06/23/2026 21:39 | 3 | 957.87 |
| 06/23/2026 21:39 | 1 | 957.87 |
| 06/23/2026 21:39 | 2 | 957.86 |
| 06/23/2026 21:39 | 1 | 957.86 |
| 06/23/2026 21:39 | 30 | 957.86 |
| 06/23/2026 21:39 | 1 | 957.86 |
| 06/23/2026 21:39 | 9 | 957.87 |
| 06/23/2026 21:39 | 5 | 957.87 |
| 06/23/2026 21:38 | 13 | 958.25 |
| 06/23/2026 21:38 | 15 | 958.16 |
| 06/23/2026 21:38 | 25 | 958.19 |
| 06/23/2026 21:38 | 4 | 958.32 |
| 06/23/2026 21:38 | 12 | 958.32 |
| 06/23/2026 21:38 | 1 | 958.32 |
| 06/23/2026 21:38 | 1 | 958.31 |
| 06/23/2026 21:38 | 5 | 958.31 |
| 06/23/2026 21:38 | 2 | 958.29 |
| 06/23/2026 21:38 | 14 | 958.29 |
| 06/23/2026 21:38 | 7 | 958.27 |
| 06/23/2026 21:38 | 2 | 958.27 |
| 06/23/2026 21:38 | 40 | 958.26 |
| 06/23/2026 21:38 | 9 | 958.26 |
| 06/23/2026 21:38 | 1 | 958.26 |
| 06/23/2026 21:38 | 3 | 958.16 |
| 06/23/2026 21:38 | 10 | 958.10 |
| 06/23/2026 21:38 | 16 | 958.10 |
| 06/23/2026 21:38 | 6 | 957.90 |
| 06/23/2026 21:38 | 1 | 958.06 |
| 06/23/2026 21:38 | 1 | 957.98 |
| 06/23/2026 21:38 | 1 | 957.97 |
| 06/23/2026 21:38 | 39 | 957.97 |
| 06/23/2026 21:38 | 1 | 957.97 |
| 06/23/2026 21:38 | 40 | 957.97 |
| 06/23/2026 21:38 | 40 | 957.97 |
| 06/23/2026 21:38 | 81 | 957.96 |
| 06/23/2026 21:38 | 40 | 957.96 |
| 06/23/2026 21:38 | 1 | 957.84 |
| 06/23/2026 21:38 | 1 | 957.84 |
| 06/23/2026 21:38 | 1 | 957.95 |
| 06/23/2026 21:38 | 1 | 957.86 |
| 06/23/2026 21:38 | 56 | 957.86 |
| 06/23/2026 21:38 | 1 | 957.87 |
| 06/23/2026 21:38 | 1 | 958.06 |
| 06/23/2026 21:38 | 1 | 957.99 |
| 06/23/2026 21:38 | 1 | 957.99 |
| 06/23/2026 21:38 | 1 | 957.99 |
| 06/23/2026 21:38 | 1 | 957.86 |
| 06/23/2026 21:38 | 1 | 958.05 |
| 06/23/2026 21:38 | 2 | 958.05 |
| 06/23/2026 21:38 | 1 | 958.05 |
| 06/23/2026 21:37 | 1 | 957.97 |
| 06/23/2026 21:37 | 1 | 958.01 |
| 06/23/2026 21:37 | 1 | 957.92 |
| 06/23/2026 21:37 | 1 | 957.97 |
| 06/23/2026 21:37 | 1 | 958.07 |
| 06/23/2026 21:37 | 1 | 958.09 |
| 06/23/2026 21:37 | 6 | 958.10 |
| 06/23/2026 21:37 | 5 | 958.06 |
| 06/23/2026 21:37 | 6 | 958.06 |
| 06/23/2026 21:37 | 1 | 958.06 |
| 06/23/2026 21:37 | 2 | 958.05 |
| 06/23/2026 21:37 | 40 | 958.05 |
| 06/23/2026 21:37 | 4 | 958.04 |
| 06/23/2026 21:37 | 39 | 958.04 |
| 06/23/2026 21:37 | 1 | 958.04 |
| 06/23/2026 21:37 | 6 | 958.00 |
| 06/23/2026 21:37 | 1 | 957.95 |
| 06/23/2026 21:37 | 1 | 957.95 |
| 06/23/2026 21:37 | 9 | 958.00 |
| 06/23/2026 21:37 | 5 | 958.00 |
| 06/23/2026 21:37 | 2 | 958.00 |
| 06/23/2026 21:37 | 15 | 957.95 |
| 06/23/2026 21:37 | 15 | 957.99 |
| 06/23/2026 21:37 | 1 | 957.97 |
| 06/23/2026 21:37 | 1 | 957.96 |
| 06/23/2026 21:37 | 1 | 957.96 |
| 06/23/2026 21:37 | 32 | 957.96 |
| 06/23/2026 21:37 | 8 | 957.96 |
| 06/23/2026 21:37 | 2 | 957.95 |
| 06/23/2026 21:37 | 10 | 957.90 |
| 06/23/2026 21:37 | 1 | 957.88 |
| 06/23/2026 21:37 | 40 | 957.87 |
| 06/23/2026 21:37 | 30 | 957.87 |
| 06/23/2026 21:37 | 2 | 957.86 |
| 06/23/2026 21:37 | 38 | 957.86 |
| 06/23/2026 21:37 | 15 | 957.86 |
| 06/23/2026 21:37 | 80 | 957.86 |
| 06/23/2026 21:37 | 40 | 957.85 |
| 06/23/2026 21:37 | 1 | 957.85 |
| 06/23/2026 21:37 | 1 | 957.77 |
| 06/23/2026 21:36 | 14 | 957.78 |
| 06/23/2026 21:36 | 6 | 957.78 |
| 06/23/2026 21:36 | 36 | 957.77 |
| 06/23/2026 21:36 | 4 | 957.77 |
| 06/23/2026 21:36 | 2 | 957.76 |
| 06/23/2026 21:36 | 2 | 957.76 |
| 06/23/2026 21:36 | 2 | 957.76 |
| 06/23/2026 21:36 | 2 | 957.76 |
| 06/23/2026 21:36 | 19 | 957.71 |
| 06/23/2026 21:36 | 1 | 957.71 |
| 06/23/2026 21:36 | 16 | 957.70 |
| 06/23/2026 21:36 | 18 | 957.70 |
| 06/23/2026 21:36 | 2 | 957.70 |
| 06/23/2026 21:36 | 23 | 957.69 |
| 06/23/2026 21:36 | 12 | 957.67 |
| 06/23/2026 21:36 | 1 | 957.66 |
| 06/23/2026 21:36 | 2 | 957.66 |
| 06/23/2026 21:36 | 1 | 957.62 |
| 06/23/2026 21:36 | 80 | 957.61 |
| 06/23/2026 21:36 | 5 | 957.49 |
| 06/23/2026 21:36 | 1 | 957.49 |
| 06/23/2026 21:36 | 5 | 957.49 |
| 06/23/2026 21:36 | 40 | 957.40 |
| 06/23/2026 21:36 | 24 | 957.35 |
| 06/23/2026 21:36 | 20 | 957.32 |
| 06/23/2026 21:36 | 15 | 957.32 |
| 06/23/2026 21:36 | 40 | 957.32 |
| 06/23/2026 21:36 | 1 | 957.32 |
| 06/23/2026 21:36 | 1 | 957.32 |
| 06/23/2026 21:36 | 1 | 957.32 |
| 06/23/2026 21:36 | 1 | 957.32 |
| 06/23/2026 21:36 | 1 | 957.32 |
| 06/23/2026 21:36 | 40 | 957.32 |
| 06/23/2026 21:36 | 10 | 957.25 |
| 06/23/2026 21:36 | 1 | 957.27 |
| 06/23/2026 21:36 | 25 | 957.31 |
| 06/23/2026 21:36 | 40 | 957.32 |
| 06/23/2026 21:36 | 15 | 957.195 |
| 06/23/2026 21:36 | 13 | 957.29 |
| 06/23/2026 21:36 | 27 | 957.29 |
| 06/23/2026 21:36 | 14 | 957.32 |
| 06/23/2026 21:36 | 4 | 957.31 |
| 06/23/2026 21:36 | 14 | 957.36 |
| 06/23/2026 21:36 | 40 | 957.30 |
| 06/23/2026 21:36 | 3 | 957.30 |
| 06/23/2026 21:36 | 16 | 957.30 |
| 06/23/2026 21:36 | 4 | 957.30 |
| 06/23/2026 21:36 | 1 | 957.31 |
| 06/23/2026 21:36 | 19 | 957.32 |
| 06/23/2026 21:36 | 1 | 957.32 |
| 06/23/2026 21:36 | 40 | 957.45 |
| 06/23/2026 21:36 | 3 | 957.38 |
| 06/23/2026 21:36 | 28 | 957.38 |
| 06/23/2026 21:36 | 2 | 957.44 |
| 06/23/2026 21:36 | 10 | 957.37 |
| 06/23/2026 21:36 | 1 | 957.37 |
| 06/23/2026 21:36 | 5 | 957.37 |
| 06/23/2026 21:36 | 31 | 957.37 |
| 06/23/2026 21:36 | 1 | 957.51 |
| 06/23/2026 21:36 | 100 | 957.57 |
| 06/23/2026 21:36 | 50 | 957.58 |
| 06/23/2026 21:35 | 1 | 957.61 |
| 06/23/2026 21:35 | 5 | 957.61 |
| 06/23/2026 21:35 | 3 | 957.79 |
| 06/23/2026 21:35 | 9 | 957.85 |
| 06/23/2026 21:35 | 1 | 957.85 |
| 06/23/2026 21:35 | 3 | 957.84 |
| 06/23/2026 21:35 | 1 | 957.83 |
| 06/23/2026 21:35 | 6 | 957.79 |
| 06/23/2026 21:35 | 16 | 957.78 |
| 06/23/2026 21:35 | 6 | 957.78 |
| 06/23/2026 21:35 | 25 | 957.74 |
| 06/23/2026 21:35 | 1 | 957.71 |
| 06/23/2026 21:35 | 12 | 957.71 |
| 06/23/2026 21:35 | 20 | 957.71 |
| 06/23/2026 21:35 | 1 | 957.65 |
| 06/23/2026 21:35 | 11 | 957.65 |
| 06/23/2026 21:35 | 1 | 957.64 |
| 06/23/2026 21:35 | 1 | 957.64 |
| 06/23/2026 21:35 | 17 | 957.64 |
| 06/23/2026 21:35 | 40 | 957.63 |
| 06/23/2026 21:35 | 23 | 957.64 |
| 06/23/2026 21:35 | 2 | 957.63 |
| 06/23/2026 21:35 | 15 | 957.59 |
| 06/23/2026 21:35 | 10 | 957.59 |
| 06/23/2026 21:35 | 15 | 957.58 |
| 06/23/2026 21:35 | 25 | 957.58 |
| 06/23/2026 21:35 | 20 | 957.43 |
| 06/23/2026 21:35 | 40 | 957.42 |
| 06/23/2026 21:35 | 1 | 957.31 |
| 06/23/2026 21:35 | 10 | 957.32 |
| 06/23/2026 21:35 | 5 | 957.30 |
| 06/23/2026 21:35 | 34 | 957.30 |
| 06/23/2026 21:35 | 6 | 957.30 |
| 06/23/2026 21:35 | 2 | 957.30 |
| 06/23/2026 21:35 | 38 | 957.30 |
| 06/23/2026 21:35 | 23 | 957.30 |
| 06/23/2026 21:35 | 59 | 957.30 |
| 06/23/2026 21:35 | 21 | 957.30 |
| 06/23/2026 21:35 | 1 | 957.31 |
| 06/23/2026 21:35 | 40 | 957.31 |
| 06/23/2026 21:35 | 29 | 957.31 |
| 06/23/2026 21:35 | 8 | 957.35 |
| 06/23/2026 21:35 | 25 | 957.59 |
| 06/23/2026 21:35 | 1 | 957.56 |
| 06/23/2026 21:35 | 25 | 957.53 |
| 06/23/2026 21:35 | 3 | 957.54 |
| 06/23/2026 21:35 | 1 | 957.54 |
| 06/23/2026 21:35 | 1 | 957.54 |
| 06/23/2026 21:35 | 7 | 957.52 |
| 06/23/2026 21:35 | 2 | 957.52 |
| 06/23/2026 21:35 | 4 | 957.52 |
| 06/23/2026 21:35 | 12 | 957.52 |
| 06/23/2026 21:35 | 11 | 957.54 |
| 06/23/2026 21:35 | 1 | 957.54 |
| 06/23/2026 21:35 | 1 | 957.54 |
| 06/23/2026 21:35 | 40 | 957.54 |
| 06/23/2026 21:35 | 19 | 957.53 |
| 06/23/2026 21:35 | 1 | 957.42 |
| 06/23/2026 21:35 | 3 | 957.42 |
| 06/23/2026 21:35 | 1 | 957.51 |
| 06/23/2026 21:35 | 1 | 957.49 |
| 06/23/2026 21:35 | 18 | 957.49 |
| 06/23/2026 21:35 | 10 | 957.43 |
| 06/23/2026 21:35 | 24 | 957.39 |
| 06/23/2026 21:35 | 2 | 957.30 |
| 06/23/2026 21:35 | 12 | 957.30 |
| 06/23/2026 21:35 | 40 | 957.30 |
| 06/23/2026 21:35 | 3 | 957.28 |
| 06/23/2026 21:35 | 40 | 957.28 |
| 06/23/2026 21:35 | 129 | 957.28 |
| 06/23/2026 21:35 | 31 | 957.28 |
| 06/23/2026 21:35 | 17 | 957.28 |
| 06/23/2026 21:35 | 40 | 957.28 |
| 06/23/2026 21:35 | 28 | 957.24 |
| 06/23/2026 21:35 | 40 | 957.21 |
| 06/23/2026 21:35 | 1 | 957.09 |
| 06/23/2026 21:35 | 25 | 957.17 |
| 06/23/2026 21:35 | 39 | 957.14 |
| 06/23/2026 21:35 | 50 | 957.10 |
| 06/23/2026 21:35 | 4 | 957.05 |
| 06/23/2026 21:35 | 36 | 957.05 |
| 06/23/2026 21:35 | 17 | 957.00 |
| 06/23/2026 21:35 | 100 | 957.00 |
| 06/23/2026 21:35 | 21 | 956.98 |
| 06/23/2026 21:35 | 10 | 956.97 |
| 06/23/2026 21:35 | 20 | 956.95 |
| 06/23/2026 21:35 | 1 | 956.94 |
| 06/23/2026 21:35 | 5 | 956.93 |
| 06/23/2026 21:35 | 1 | 956.82 |
| 06/23/2026 21:35 | 1 | 956.88 |
| 06/23/2026 21:35 | 15 | 956.88 |
| 06/23/2026 21:35 | 4 | 956.88 |
| 06/23/2026 21:35 | 13 | 956.88 |
| 06/23/2026 21:35 | 27 | 956.88 |
| 06/23/2026 21:35 | 1 | 956.81 |
| 06/23/2026 21:35 | 3 | 956.83 |
| 06/23/2026 21:35 | 1 | 956.83 |
| 06/23/2026 21:35 | 200 | 956.79 |
| 06/23/2026 21:35 | 38 | 956.78 |
| 06/23/2026 21:35 | 1 | 956.78 |
| 06/23/2026 21:35 | 1 | 956.78 |
| 06/23/2026 21:35 | 17 | 956.76 |
| 06/23/2026 21:35 | 4 | 956.76 |
| 06/23/2026 21:35 | 28 | 956.76 |
| 06/23/2026 21:35 | 4 | 956.73 |
| 06/23/2026 21:35 | 8 | 956.73 |
| 06/23/2026 21:35 | 29 | 956.73 |
| 06/23/2026 21:35 | 18 | 956.72 |
| 06/23/2026 21:35 | 53 | 956.72 |
| 06/23/2026 21:35 | 5 | 956.72 |
| 06/23/2026 21:35 | 4 | 956.72 |
| 06/23/2026 21:35 | 40 | 956.72 |
| 06/23/2026 21:35 | 120 | 956.72 |
| 06/23/2026 21:35 | 80 | 956.72 |
| 06/23/2026 21:35 | 1 | 956.72 |
| 06/23/2026 21:35 | 1 | 956.72 |
| 06/23/2026 21:35 | 2 | 956.72 |
| 06/23/2026 21:35 | 23 | 956.72 |
| 06/23/2026 21:35 | 19 | 956.72 |
| 06/23/2026 21:35 | 1 | 956.72 |
| 06/23/2026 21:35 | 27 | 956.70 |
| 06/23/2026 21:35 | 10 | 956.70 |
| 06/23/2026 21:35 | 53 | 956.70 |
| 06/23/2026 21:35 | 18 | 956.70 |
| 06/23/2026 21:35 | 10 | 956.70 |
| 06/23/2026 21:35 | 34 | 956.70 |
| 06/23/2026 21:35 | 6 | 956.70 |
| 06/23/2026 21:35 | 60 | 956.69 |
| 06/23/2026 21:35 | 100 | 956.69 |
| 06/23/2026 21:34 | 1 | 956.58 |
| 06/23/2026 21:34 | 13 | 956.71 |
| 06/23/2026 21:34 | 10 | 956.66 |
| 06/23/2026 21:34 | 10 | 956.70 |
| 06/23/2026 21:34 | 10 | 956.70 |
| 06/23/2026 21:34 | 10 | 956.70 |
| 06/23/2026 21:34 | 10 | 956.70 |
| 06/23/2026 21:34 | 10 | 956.70 |
| 06/23/2026 21:34 | 10 | 956.70 |
| 06/23/2026 21:34 | 10 | 956.70 |
| 06/23/2026 21:34 | 1 | 956.70 |
| 06/23/2026 21:34 | 10 | 956.70 |
| 06/23/2026 21:34 | 10 | 956.66 |
| 06/23/2026 21:34 | 11 | 956.25 |
| 06/23/2026 21:34 | 10 | 956.27 |
| 06/23/2026 21:34 | 8 | 956.44 |
| 06/23/2026 21:34 | 10 | 956.44 |
| 06/23/2026 21:34 | 2 | 956.44 |
| 06/23/2026 21:34 | 80 | 956.28 |
| 06/23/2026 21:34 | 80 | 956.25 |
| 06/23/2026 21:34 | 1 | 956.30 |
| 06/23/2026 21:34 | 1 | 956.30 |
| 06/23/2026 21:34 | 1 | 956.35 |
| 06/23/2026 21:34 | 35 | 956.46 |
| 06/23/2026 21:34 | 1 | 956.46 |
| 06/23/2026 21:34 | 3 | 956.46 |
| 06/23/2026 21:34 | 76 | 956.74 |
| 06/23/2026 21:33 | 1 | 956.50 |
| 06/23/2026 21:33 | 8 | 956.50 |
| 06/23/2026 21:33 | 1 | 956.56 |
| 06/23/2026 21:33 | 1 | 956.52 |
| 06/23/2026 21:33 | 1 | 956.56 |
| 06/23/2026 21:33 | 1 | 956.56 |
| 06/23/2026 21:33 | 9 | 956.645 |
| 06/23/2026 21:33 | 1 | 956.645 |
| 06/23/2026 21:33 | 34 | 956.88 |
| 06/23/2026 21:33 | 68 | 956.84 |
| 06/23/2026 21:33 | 32 | 956.84 |
| 06/23/2026 21:33 | 4 | 956.84 |
| 06/23/2026 21:33 | 25 | 956.83 |
| 06/23/2026 21:33 | 17 | 956.83 |
| 06/23/2026 21:33 | 13 | 956.81 |
| 06/23/2026 21:33 | 69 | 956.69 |
| 06/23/2026 21:33 | 30 | 956.69 |
| 06/23/2026 21:33 | 1 | 956.69 |
| 06/23/2026 21:33 | 18 | 956.91 |
| 06/23/2026 21:33 | 1 | 956.91 |
| 06/23/2026 21:33 | 4 | 956.91 |
| 06/23/2026 21:33 | 10 | 956.91 |
| 06/23/2026 21:33 | 29 | 957.00 |
| 06/23/2026 21:33 | 7 | 956.98 |
| 06/23/2026 21:33 | 1 | 956.94 |
| 06/23/2026 21:33 | 1 | 956.93 |
| 06/23/2026 21:33 | 1 | 956.93 |
| 06/23/2026 21:33 | 1 | 956.93 |
| 06/23/2026 21:33 | 160 | 956.93 |
| 06/23/2026 21:33 | 1 | 956.93 |
| 06/23/2026 21:33 | 2 | 956.93 |
| 06/23/2026 21:33 | 1 | 956.93 |
| 06/23/2026 21:33 | 79 | 956.93 |
| 06/23/2026 21:33 | 1 | 956.93 |
| 06/23/2026 21:32 | 25 | 956.76 |
| 06/23/2026 21:32 | 25 | 956.78 |
| 06/23/2026 21:32 | 50 | 956.78 |
| 06/23/2026 21:32 | 6 | 956.69 |
| 06/23/2026 21:32 | 1 | 956.88 |
| 06/23/2026 21:32 | 2 | 956.80 |
| 06/23/2026 21:32 | 10 | 956.80 |
| 06/23/2026 21:32 | 9 | 956.81 |
| 06/23/2026 21:32 | 2 | 957.05 |
| 06/23/2026 21:32 | 1 | 957.02 |
| 06/23/2026 21:32 | 1 | 956.99 |
| 06/23/2026 21:32 | 8 | 957.06 |
| 06/23/2026 21:32 | 10 | 957.05 |
| 06/23/2026 21:32 | 1 | 957.05 |
| 06/23/2026 21:32 | 1 | 957.05 |
| 06/23/2026 21:32 | 1 | 957.03 |
| 06/23/2026 21:32 | 1 | 957.09 |
| 06/23/2026 21:32 | 2 | 957.03 |
| 06/23/2026 21:32 | 1 | 957.14 |
| 06/23/2026 21:32 | 2 | 957.14 |
| 06/23/2026 21:32 | 57 | 957.06 |
| 06/23/2026 21:32 | 5 | 957.05 |
| 06/23/2026 21:32 | 1 | 957.05 |
| 06/23/2026 21:32 | 80 | 956.96 |
| 06/23/2026 21:32 | 5 | 956.86 |
| 06/23/2026 21:32 | 1 | 956.86 |
| 06/23/2026 21:32 | 3 | 956.87 |
| 06/23/2026 21:32 | 1 | 956.87 |
| 06/23/2026 21:32 | 4 | 956.92 |
| 06/23/2026 21:32 | 4 | 956.96 |
| 06/23/2026 21:31 | 8 | 957.11 |
| 06/23/2026 21:31 | 1 | 957.21 |
| 06/23/2026 21:31 | 2 | 957.25 |
| 06/23/2026 21:31 | 14 | 957.42 |
| 06/23/2026 21:31 | 17 | 957.44 |
| 06/23/2026 21:31 | 16 | 957.44 |
| 06/23/2026 21:31 | 15 | 957.42 |
| 06/23/2026 21:31 | 40 | 957.34 |
| 06/23/2026 21:31 | 40 | 957.34 |
| 06/23/2026 21:31 | 1 | 957.33 |
| 06/23/2026 21:31 | 5 | 957.33 |
| 06/23/2026 21:31 | 20 | 957.33 |
| 06/23/2026 21:31 | 16 | 957.33 |
| 06/23/2026 21:31 | 4 | 957.33 |
| 06/23/2026 21:31 | 1 | 957.34 |
| 06/23/2026 21:31 | 1 | 957.40 |
| 06/23/2026 21:31 | 5 | 957.53 |
| 06/23/2026 21:31 | 1 | 957.53 |
| 06/23/2026 21:31 | 10 | 957.53 |
| 06/23/2026 21:31 | 1 | 957.43 |
| 06/23/2026 21:31 | 40 | 957.36 |
| 06/23/2026 21:31 | 40 | 957.36 |
| 06/23/2026 21:31 | 40 | 957.43 |
| 06/23/2026 21:31 | 2 | 957.43 |
| 06/23/2026 21:31 | 2 | 957.43 |
| 06/23/2026 21:31 | 9 | 957.43 |
| 06/23/2026 21:31 | 40 | 957.43 |
| 06/23/2026 21:31 | 10 | 957.43 |
| 06/23/2026 21:31 | 3 | 957.43 |
| 06/23/2026 21:31 | 27 | 957.43 |
| 06/23/2026 21:31 | 6 | 957.44 |
| 06/23/2026 21:31 | 3 | 957.51 |
| 06/23/2026 21:31 | 2 | 957.55 |
| 06/23/2026 21:31 | 15 | 957.55 |
| 06/23/2026 21:31 | 5 | 957.56 |
| 06/23/2026 21:31 | 10 | 957.63 |
| 06/23/2026 21:31 | 20 | 957.78 |
| 06/23/2026 21:31 | 7 | 957.86 |
| 06/23/2026 21:31 | 40 | 958.18 |
| 06/23/2026 21:31 | 120 | 958.15 |
| 06/23/2026 21:31 | 19 | 958.09 |
| 06/23/2026 21:31 | 40 | 958.08 |
| 06/23/2026 21:31 | 3 | 958.02 |
| 06/23/2026 21:31 | 4 | 958.00 |
| 06/23/2026 21:31 | 37 | 958.01 |
| 06/23/2026 21:31 | 3 | 958.01 |
| 06/23/2026 21:31 | 13 | 958.02 |
| 06/23/2026 21:31 | 7 | 958.02 |
| 06/23/2026 21:31 | 4 | 958.00 |
| 06/23/2026 21:31 | 40 | 957.99 |
| 06/23/2026 21:31 | 7 | 957.80 |
| 06/23/2026 21:31 | 4 | 957.97 |
| 06/23/2026 21:31 | 4 | 957.97 |
| 06/23/2026 21:31 | 5 | 957.93 |
| 06/23/2026 21:31 | 1 | 957.93 |
| 06/23/2026 21:31 | 5 | 957.92 |
| 06/23/2026 21:31 | 5 | 957.92 |
| 06/23/2026 21:31 | 6 | 957.92 |
| 06/23/2026 21:31 | 3 | 957.92 |
| 06/23/2026 21:31 | 7 | 957.92 |
| 06/23/2026 21:31 | 7 | 957.92 |
| 06/23/2026 21:31 | 7 | 957.92 |
| 06/23/2026 21:31 | 7 | 957.92 |
| 06/23/2026 21:31 | 35 | 957.90 |
| 06/23/2026 21:31 | 57 | 957.90 |
| 06/23/2026 21:31 | 40 | 957.88 |
| 06/23/2026 21:31 | 20 | 957.80 |
| 06/23/2026 21:31 | 20 | 957.72 |
| 06/23/2026 21:31 | 11 | 957.72 |
| 06/23/2026 21:31 | 19 | 957.72 |
| 06/23/2026 21:31 | 10 | 957.72 |
| 06/23/2026 21:31 | 10 | 957.58 |
| 06/23/2026 21:31 | 4 | 957.58 |
| 06/23/2026 21:31 | 1 | 957.58 |
| 06/23/2026 21:31 | 7 | 957.64 |
| 06/23/2026 21:31 | 4 | 957.66 |
| 06/23/2026 21:31 | 16 | 957.665 |
| 06/23/2026 21:31 | 7 | 957.665 |
| 06/23/2026 21:31 | 2 | 957.665 |
| 06/23/2026 21:31 | 3 | 957.665 |
| 06/23/2026 21:31 | 2 | 957.665 |
| 06/23/2026 21:31 | 50 | 957.665 |
| 06/23/2026 21:30 | 1 | 957.86 |
| 06/23/2026 21:30 | 10 | 957.86 |
| 06/23/2026 21:30 | 80 | 957.86 |
| 06/23/2026 21:30 | 9 | 958.07 |
| 06/23/2026 21:30 | 1 | 958.07 |
| 06/23/2026 21:30 | 14 | 958.07 |
| 06/23/2026 21:30 | 9 | 958.09 |
| 06/23/2026 21:30 | 1 | 958.09 |
| 06/23/2026 21:30 | 1 | 958.09 |
| 06/23/2026 21:30 | 1 | 958.08 |
| 06/23/2026 21:30 | 80 | 958.08 |
| 06/23/2026 21:30 | 1 | 958.08 |
| 06/23/2026 21:30 | 40 | 958.07 |
| 06/23/2026 21:30 | 69 | 958.06 |
| 06/23/2026 21:30 | 82 | 958.07 |
| 06/23/2026 21:30 | 1 | 958.06 |
| 06/23/2026 21:30 | 1 | 958.05 |
| 06/23/2026 21:30 | 1 | 957.92 |
| 06/23/2026 21:30 | 1 | 957.91 |
| 06/23/2026 21:30 | 120 | 957.78 |
| 06/23/2026 21:30 | 1 | 957.77 |
| 06/23/2026 21:30 | 19 | 957.77 |
| 06/23/2026 21:30 | 61 | 957.77 |
| 06/23/2026 21:30 | 5 | 957.72 |
| 06/23/2026 21:30 | 1 | 957.73 |
| 06/23/2026 21:30 | 40 | 957.73 |
| 06/23/2026 21:30 | 15 | 957.73 |
| 06/23/2026 21:30 | 25 | 957.73 |
| 06/23/2026 21:30 | 9 | 957.72 |
| 06/23/2026 21:30 | 1 | 957.72 |
| 06/23/2026 21:30 | 3 | 957.71 |
| 06/23/2026 21:30 | 40 | 957.67 |
| 06/23/2026 21:30 | 52 | 957.55 |
| 06/23/2026 21:30 | 1 | 957.31 |
| 06/23/2026 21:30 | 1 | 957.34 |
| 06/23/2026 21:30 | 5 | 957.35 |
| 06/23/2026 21:30 | 5 | 957.49 |
| 06/23/2026 21:30 | 1 | 957.56 |
| 06/23/2026 21:30 | 4 | 957.63 |
| 06/23/2026 21:30 | 20 | 957.72 |
| 06/23/2026 21:30 | 1 | 957.90 |
| 06/23/2026 21:30 | 80 | 957.86 |
| 06/23/2026 21:30 | 26 | 957.86 |
| 06/23/2026 21:30 | 10 | 957.86 |
| 06/23/2026 21:30 | 30 | 957.86 |
| 06/23/2026 21:30 | 40 | 957.86 |
| 06/23/2026 21:30 | 70 | 957.85 |
| 06/23/2026 21:30 | 1 | 957.85 |
| 06/23/2026 21:30 | 68 | 957.79 |
| 06/23/2026 21:30 | 27 | 957.79 |
| 06/23/2026 21:30 | 1 | 957.79 |
| 06/23/2026 21:30 | 2 | 957.79 |
| 06/23/2026 21:30 | 80 | 957.79 |
| 06/23/2026 21:30 | 1 | 957.79 |
| 06/23/2026 21:30 | 11 | 957.79 |
| 06/23/2026 21:30 | 10 | 957.79 |
| 06/23/2026 21:30 | 80 | 957.79 |
| 06/23/2026 21:30 | 13 | 957.77 |
| 06/23/2026 21:29 | 10 | 957.66 |
| 06/23/2026 21:29 | 10 | 957.76 |
| 06/23/2026 21:29 | 40 | 957.85 |
| 06/23/2026 21:29 | 8 | 957.86 |
| 06/23/2026 21:29 | 3 | 957.85 |
| 06/23/2026 21:29 | 4 | 957.85 |
| 06/23/2026 21:29 | 20 | 957.84 |
| 06/23/2026 21:29 | 1 | 957.55 |
| 06/23/2026 21:29 | 10 | 957.64 |
| 06/23/2026 21:29 | 6 | 957.81 |
| 06/23/2026 21:29 | 2 | 957.77 |
| 06/23/2026 21:29 | 3 | 957.77 |
| 06/23/2026 21:29 | 36 | 957.77 |
| 06/23/2026 21:29 | 1 | 957.77 |
| 06/23/2026 21:29 | 3 | 957.77 |
| 06/23/2026 21:29 | 10 | 957.71 |
| 06/23/2026 21:29 | 1 | 957.71 |
| 06/23/2026 21:29 | 24 | 957.81 |
| 06/23/2026 21:29 | 4 | 957.78 |
| 06/23/2026 21:29 | 4 | 957.70 |
| 06/23/2026 21:29 | 3 | 957.64 |
| 06/23/2026 21:29 | 80 | 957.64 |
| 06/23/2026 21:29 | 1 | 957.64 |
| 06/23/2026 21:29 | 2 | 957.64 |
| 06/23/2026 21:29 | 2 | 957.64 |
| 06/23/2026 21:29 | 1 | 957.64 |
| 06/23/2026 21:29 | 40 | 957.64 |
| 06/23/2026 21:29 | 24 | 957.64 |
| 06/23/2026 21:29 | 40 | 957.64 |
| 06/23/2026 21:29 | 16 | 957.64 |
| 06/23/2026 21:29 | 5 | 957.63 |
| 06/23/2026 21:29 | 1 | 957.63 |
| 06/23/2026 21:29 | 3 | 957.54 |
| 06/23/2026 21:29 | 1 | 957.54 |
| 06/23/2026 21:29 | 16 | 957.47 |
| 06/23/2026 21:29 | 1 | 957.54 |
| 06/23/2026 21:29 | 1 | 957.62 |
| 06/23/2026 21:29 | 10 | 957.48 |
| 06/23/2026 21:29 | 5 | 957.48 |
| 06/23/2026 21:29 | 40 | 957.48 |
| 06/23/2026 21:29 | 38 | 957.48 |
| 06/23/2026 21:29 | 1 | 957.48 |
| 06/23/2026 21:29 | 6 | 957.49 |
| 06/23/2026 21:29 | 94 | 957.49 |
| 06/23/2026 21:29 | 3 | 957.56 |
| 06/23/2026 21:29 | 3 | 957.56 |
| 06/23/2026 21:29 | 4 | 957.56 |
| 06/23/2026 21:29 | 1 | 957.56 |
| 06/23/2026 21:29 | 1 | 957.56 |
| 06/23/2026 21:29 | 1 | 957.57 |
| 06/23/2026 21:29 | 2 | 957.57 |
| 06/23/2026 21:29 | 3 | 957.68 |
| 06/23/2026 21:28 | 5 | 957.66 |
| 06/23/2026 21:28 | 10 | 957.66 |
| 06/23/2026 21:28 | 10 | 957.66 |
| 06/23/2026 21:28 | 1 | 957.66 |
| 06/23/2026 21:28 | 41 | 957.74 |
| 06/23/2026 21:28 | 20 | 957.67 |
| 06/23/2026 21:28 | 1 | 957.75 |
| 06/23/2026 21:28 | 1 | 957.75 |
| 06/23/2026 21:28 | 1 | 957.75 |
| 06/23/2026 21:28 | 24 | 957.74 |
| 06/23/2026 21:28 | 1 | 957.74 |
| 06/23/2026 21:28 | 1 | 957.74 |
| 06/23/2026 21:28 | 1 | 957.75 |
| 06/23/2026 21:28 | 10 | 957.75 |
| 06/23/2026 21:28 | 2 | 957.75 |
| 06/23/2026 21:28 | 1 | 957.75 |
| 06/23/2026 21:28 | 47 | 957.76 |
| 06/23/2026 21:28 | 1 | 957.78 |
| 06/23/2026 21:28 | 17 | 957.78 |
| 06/23/2026 21:28 | 25 | 957.84 |
| 06/23/2026 21:28 | 2 | 958.00 |
| 06/23/2026 21:28 | 1 | 958.28 |
| 06/23/2026 21:28 | 11 | 958.29 |
| 06/23/2026 21:28 | 29 | 958.29 |
| 06/23/2026 21:28 | 1 | 958.27 |
| 06/23/2026 21:28 | 1 | 958.27 |
| 06/23/2026 21:28 | 7 | 958.28 |
| 06/23/2026 21:28 | 10 | 958.27 |
| 06/23/2026 21:28 | 1 | 958.10 |
| 06/23/2026 21:27 | 10 | 958.26 |
| 06/23/2026 21:27 | 18 | 958.26 |
| 06/23/2026 21:27 | 10 | 958.26 |
| 06/23/2026 21:27 | 1 | 958.35 |
| 06/23/2026 21:27 | 8 | 958.45 |
| 06/23/2026 21:27 | 1 | 958.45 |
| 06/23/2026 21:27 | 5 | 958.45 |
| 06/23/2026 21:27 | 1 | 958.41 |
| 06/23/2026 21:27 | 4 | 958.41 |
| 06/23/2026 21:27 | 3 | 958.41 |
| 06/23/2026 21:27 | 26 | 958.41 |
| 06/23/2026 21:27 | 1 | 958.29 |
| 06/23/2026 21:27 | 1 | 958.29 |
| 06/23/2026 21:27 | 13 | 958.29 |
| 06/23/2026 21:27 | 7 | 958.29 |
| 06/23/2026 21:27 | 12 | 958.29 |
| 06/23/2026 21:27 | 5 | 958.29 |
| 06/23/2026 21:27 | 3 | 958.29 |
| 06/23/2026 21:27 | 3 | 958.13 |
| 06/23/2026 21:27 | 3 | 958.13 |
| 06/23/2026 21:27 | 3 | 958.14 |
| 06/23/2026 21:27 | 40 | 958.14 |
| 06/23/2026 21:27 | 40 | 958.14 |
| 06/23/2026 21:27 | 30 | 958.19 |
| 06/23/2026 21:27 | 23 | 958.33 |
| 06/23/2026 21:27 | 1 | 958.29 |
| 06/23/2026 21:27 | 33 | 958.29 |
| 06/23/2026 21:27 | 10 | 958.32 |
| 06/23/2026 21:27 | 4 | 958.32 |
| 06/23/2026 21:27 | 10 | 958.36 |
| 06/23/2026 21:27 | 9 | 958.45 |
| 06/23/2026 21:27 | 17 | 958.45 |
| 06/23/2026 21:27 | 1 | 958.43 |
| 06/23/2026 21:27 | 1 | 958.44 |
| 06/23/2026 21:27 | 1 | 958.44 |
| 06/23/2026 21:27 | 30 | 958.44 |
| 06/23/2026 21:27 | 23 | 958.44 |
| 06/23/2026 21:27 | 30 | 958.44 |
| 06/23/2026 21:27 | 13 | 958.48 |
| 06/23/2026 21:27 | 17 | 958.49 |
| 06/23/2026 21:27 | 2 | 958.49 |
| 06/23/2026 21:27 | 1 | 958.50 |
| 06/23/2026 21:26 | 78 | 958.51 |
| 06/23/2026 21:26 | 4 | 958.57 |
| 06/23/2026 21:26 | 10 | 958.57 |
| 06/23/2026 21:26 | 8 | 958.57 |
| 06/23/2026 21:26 | 23 | 958.60 |
| 06/23/2026 21:26 | 2 | 958.60 |
| 06/23/2026 21:26 | 14 | 958.60 |
| 06/23/2026 21:26 | 1 | 958.60 |
| 06/23/2026 21:26 | 1 | 958.59 |
| 06/23/2026 21:26 | 1 | 958.57 |
| 06/23/2026 21:26 | 3 | 958.52 |
| 06/23/2026 21:26 | 1 | 958.52 |
| 06/23/2026 21:26 | 1 | 958.52 |
| 06/23/2026 21:26 | 3 | 958.52 |
| 06/23/2026 21:26 | 1 | 958.56 |
| 06/23/2026 21:26 | 1 | 958.56 |
| 06/23/2026 21:26 | 1 | 958.51 |
| 06/23/2026 21:26 | 20 | 958.46 |
| 06/23/2026 21:26 | 28 | 958.42 |
| 06/23/2026 21:26 | 1 | 958.42 |
| 06/23/2026 21:26 | 20 | 958.41 |
| 06/23/2026 21:26 | 1 | 958.41 |
| 06/23/2026 21:26 | 40 | 958.41 |
| 06/23/2026 21:26 | 40 | 958.41 |
| 06/23/2026 21:26 | 40 | 958.41 |
| 06/23/2026 21:26 | 2 | 958.295 |
| 06/23/2026 21:26 | 89 | 958.19 |
| 06/23/2026 21:26 | 10 | 958.24 |
| 06/23/2026 21:26 | 1 | 958.24 |
| 06/23/2026 21:26 | 2 | 958.40 |
| 06/23/2026 21:26 | 1 | 958.38 |
| 06/23/2026 21:26 | 24 | 958.30 |
| 06/23/2026 21:26 | 12 | 958.33 |
| 06/23/2026 21:26 | 24 | 958.31 |
| 06/23/2026 21:26 | 24 | 958.30 |
| 06/23/2026 21:26 | 10 | 958.30 |
| 06/23/2026 21:26 | 13 | 958.28 |
| 06/23/2026 21:26 | 1 | 958.24 |
| 06/23/2026 21:26 | 38 | 958.17 |
| 06/23/2026 21:26 | 2 | 958.17 |
| 06/23/2026 21:26 | 4 | 958.19 |
| 06/23/2026 21:26 | 7 | 958.19 |
| 06/23/2026 21:26 | 2 | 958.18 |
| 06/23/2026 21:26 | 2 | 958.16 |
| 06/23/2026 21:26 | 1 | 958.16 |
| 06/23/2026 21:26 | 40 | 958.16 |
| 06/23/2026 21:26 | 41 | 958.15 |
| 06/23/2026 21:26 | 12 | 958.14 |
| 06/23/2026 21:26 | 25 | 958.14 |
| 06/23/2026 21:26 | 5 | 958.13 |
| 06/23/2026 21:26 | 1 | 958.07 |
| 06/23/2026 21:26 | 1 | 958.07 |
| 06/23/2026 21:26 | 39 | 958.06 |
| 06/23/2026 21:26 | 1 | 958.06 |
| 06/23/2026 21:26 | 15 | 958.00 |
| 06/23/2026 21:26 | 20 | 957.96 |
| 06/23/2026 21:26 | 12 | 957.93 |
| 06/23/2026 21:26 | 20 | 957.90 |
| 06/23/2026 21:26 | 2 | 957.89 |
| 06/23/2026 21:26 | 7 | 957.89 |
| 06/23/2026 21:26 | 1 | 957.89 |
| 06/23/2026 21:26 | 2 | 957.86 |
| 06/23/2026 21:26 | 20 | 957.79 |
| 06/23/2026 21:26 | 1 | 957.77 |
| 06/23/2026 21:26 | 40 | 957.76 |
| 06/23/2026 21:26 | 40 | 957.76 |
| 06/23/2026 21:26 | 25 | 957.76 |
| 06/23/2026 21:26 | 3 | 957.76 |
| 06/23/2026 21:26 | 1 | 957.74 |
| 06/23/2026 21:26 | 34 | 957.75 |
| 06/23/2026 21:26 | 6 | 957.75 |
| 06/23/2026 21:26 | 17 | 957.73 |
| 06/23/2026 21:26 | 13 | 957.71 |
| 06/23/2026 21:26 | 3 | 957.76 |
| 06/23/2026 21:26 | 40 | 957.75 |
| 06/23/2026 21:26 | 37 | 957.73 |
| 06/23/2026 21:26 | 20 | 957.65 |
| 06/23/2026 21:26 | 5 | 957.65 |
| 06/23/2026 21:26 | 2 | 957.64 |
| 06/23/2026 21:26 | 75 | 957.64 |
| 06/23/2026 21:26 | 5 | 957.64 |
| 06/23/2026 21:26 | 40 | 957.64 |
| 06/23/2026 21:26 | 40 | 957.63 |
| 06/23/2026 21:26 | 16 | 957.50 |
| 06/23/2026 21:26 | 4 | 957.50 |
| 06/23/2026 21:26 | 1 | 957.605 |
| 06/23/2026 21:26 | 20 | 957.46 |
| 06/23/2026 21:26 | 6 | 957.50 |
| 06/23/2026 21:26 | 1 | 957.605 |
| 06/23/2026 21:26 | 2 | 957.605 |
| 06/23/2026 21:25 | 34 | 957.46 |
| 06/23/2026 21:25 | 58 | 957.46 |
| 06/23/2026 21:25 | 1 | 957.67 |
| 06/23/2026 21:25 | 1 | 957.54 |
| 06/23/2026 21:25 | 1 | 957.57 |
| 06/23/2026 21:25 | 11 | 957.57 |
| 06/23/2026 21:25 | 1 | 957.73 |
| 06/23/2026 21:25 | 1 | 957.73 |
| 06/23/2026 21:25 | 1 | 957.73 |
| 06/23/2026 21:25 | 1 | 957.68 |
| 06/23/2026 21:25 | 1 | 957.67 |
| 06/23/2026 21:25 | 7 | 957.67 |
| 06/23/2026 21:25 | 1 | 957.67 |
| 06/23/2026 21:25 | 1 | 957.67 |
| 06/23/2026 21:25 | 2 | 957.67 |
| 06/23/2026 21:25 | 40 | 957.67 |
| 06/23/2026 21:25 | 4 | 957.66 |
| 06/23/2026 21:25 | 6 | 957.66 |
| 06/23/2026 21:25 | 1 | 957.63 |
| 06/23/2026 21:25 | 2 | 957.63 |
| 06/23/2026 21:25 | 5 | 957.58 |
| 06/23/2026 21:25 | 5 | 957.62 |
| 06/23/2026 21:25 | 1 | 957.62 |
| 06/23/2026 21:25 | 1 | 957.62 |
| 06/23/2026 21:25 | 1 | 957.62 |
| 06/23/2026 21:25 | 18 | 957.62 |
| 06/23/2026 21:25 | 10 | 957.63 |
| 06/23/2026 21:25 | 8 | 957.63 |
| 06/23/2026 21:25 | 4 | 957.63 |
| 06/23/2026 21:25 | 18 | 957.75 |
| 06/23/2026 21:25 | 45 | 957.63 |
| 06/23/2026 21:25 | 1 | 957.67 |
| 06/23/2026 21:25 | 2 | 957.69 |
| 06/23/2026 21:25 | 5 | 957.69 |
| 06/23/2026 21:25 | 9 | 957.69 |
| 06/23/2026 21:25 | 6 | 957.69 |
| 06/23/2026 21:25 | 16 | 957.64 |
| 06/23/2026 21:25 | 3 | 957.64 |
| 06/23/2026 21:25 | 18 | 957.63 |
| 06/23/2026 21:25 | 40 | 957.63 |
| 06/23/2026 21:25 | 39 | 957.63 |
| 06/23/2026 21:25 | 1 | 957.63 |
| 06/23/2026 21:25 | 1 | 957.545 |
| 06/23/2026 21:25 | 1 | 957.64 |
| 06/23/2026 21:25 | 9 | 957.57 |
| 06/23/2026 21:25 | 2 | 957.48 |
| 06/23/2026 21:25 | 10 | 957.47 |
| 06/23/2026 21:25 | 1 | 957.47 |
| 06/23/2026 21:25 | 1 | 957.47 |
| 06/23/2026 21:25 | 3 | 957.47 |
| 06/23/2026 21:25 | 40 | 957.47 |
| 06/23/2026 21:25 | 2 | 957.43 |
| 06/23/2026 21:24 | 10 | 957.41 |
| 06/23/2026 21:24 | 1 | 957.41 |
| 06/23/2026 21:24 | 1 | 957.48 |
| 06/23/2026 21:24 | 10 | 957.46 |
| 06/23/2026 21:24 | 39 | 957.46 |
| 06/23/2026 21:24 | 1 | 957.46 |
| 06/23/2026 21:24 | 1 | 957.35 |
| 06/23/2026 21:24 | 1 | 957.35 |
| 06/23/2026 21:24 | 1 | 957.27 |
| 06/23/2026 21:24 | 1 | 957.35 |
| 06/23/2026 21:24 | 5 | 957.35 |
| 06/23/2026 21:24 | 40 | 957.35 |
| 06/23/2026 21:24 | 35 | 957.32 |
| 06/23/2026 21:24 | 5 | 957.32 |
| 06/23/2026 21:24 | 4 | 957.32 |
| 06/23/2026 21:24 | 37 | 957.31 |
| 06/23/2026 21:24 | 3 | 957.31 |
| 06/23/2026 21:24 | 80 | 957.26 |
| 06/23/2026 21:24 | 24 | 957.15 |
| 06/23/2026 21:24 | 10 | 957.15 |
| 06/23/2026 21:24 | 2 | 957.15 |
| 06/23/2026 21:24 | 9 | 957.26 |
| 06/23/2026 21:24 | 26 | 957.26 |
| 06/23/2026 21:24 | 14 | 957.26 |
| 06/23/2026 21:24 | 10 | 957.24 |
| 06/23/2026 21:24 | 24 | 957.20 |
| 06/23/2026 21:24 | 20 | 957.16 |
| 06/23/2026 21:24 | 40 | 957.16 |
| 06/23/2026 21:24 | 10 | 957.16 |
| 06/23/2026 21:24 | 100 | 957.16 |
| 06/23/2026 21:24 | 1 | 957.16 |
| 06/23/2026 21:24 | 2 | 957.16 |
| 06/23/2026 21:24 | 1 | 957.16 |
| 06/23/2026 21:24 | 1 | 957.16 |
| 06/23/2026 21:24 | 2 | 957.16 |
| 06/23/2026 21:24 | 1 | 957.16 |
| 06/23/2026 21:24 | 160 | 957.16 |
| 06/23/2026 21:24 | 40 | 957.16 |
| 06/23/2026 21:24 | 20 | 956.98 |
| 06/23/2026 21:24 | 24 | 956.95 |
| 06/23/2026 21:24 | 1 | 956.96 |
| 06/23/2026 21:24 | 1 | 956.96 |
| 06/23/2026 21:24 | 36 | 957.00 |
| 06/23/2026 21:24 | 9 | 957.07 |
| 06/23/2026 21:24 | 40 | 957.07 |
| 06/23/2026 21:24 | 10 | 957.08 |
| 06/23/2026 21:24 | 34 | 957.08 |
| 06/23/2026 21:24 | 6 | 957.08 |
| 06/23/2026 21:24 | 3 | 957.15 |
| 06/23/2026 21:24 | 1 | 957.15 |
| 06/23/2026 21:24 | 10 | 957.16 |
| 06/23/2026 21:24 | 5 | 957.16 |
| 06/23/2026 21:24 | 6 | 957.20 |
| 06/23/2026 21:24 | 17 | 957.23 |
| 06/23/2026 21:24 | 40 | 957.31 |
| 06/23/2026 21:24 | 6 | 957.31 |
| 06/23/2026 21:24 | 5 | 957.34 |
| 06/23/2026 21:24 | 13 | 957.43 |
| 06/23/2026 21:24 | 11 | 957.43 |
| 06/23/2026 21:24 | 2 | 957.44 |
| 06/23/2026 21:24 | 1 | 957.45 |
| 06/23/2026 21:24 | 6 | 957.65 |
| 06/23/2026 21:24 | 1 | 957.61 |
| 06/23/2026 21:24 | 1 | 957.46 |
| 06/23/2026 21:24 | 1 | 957.45 |
| 06/23/2026 21:24 | 8 | 957.45 |
| 06/23/2026 21:24 | 32 | 957.45 |
| 06/23/2026 21:24 | 21 | 957.53 |
| 06/23/2026 21:24 | 32 | 957.75 |
| 06/23/2026 21:24 | 32 | 957.69 |
| 06/23/2026 21:23 | 36 | 957.75 |
| 06/23/2026 21:23 | 10 | 957.75 |
| 06/23/2026 21:23 | 36 | 957.75 |
| 06/23/2026 21:23 | 36 | 957.75 |
| 06/23/2026 21:23 | 10 | 957.76 |
| 06/23/2026 21:23 | 1 | 957.75 |
| 06/23/2026 21:23 | 33 | 957.75 |
| 06/23/2026 21:23 | 13 | 957.74 |
| 06/23/2026 21:23 | 37 | 957.74 |
| 06/23/2026 21:23 | 9 | 957.73 |
| 06/23/2026 21:23 | 8 | 957.73 |
| 06/23/2026 21:23 | 14 | 957.70 |
| 06/23/2026 21:23 | 46 | 957.70 |
| 06/23/2026 21:23 | 3 | 957.52 |
| 06/23/2026 21:23 | 1 | 957.48 |
| 06/23/2026 21:23 | 94 | 957.54 |
| 06/23/2026 21:23 | 42 | 957.54 |
| 06/23/2026 21:23 | 1 | 957.52 |
| 06/23/2026 21:23 | 40 | 957.52 |
| 06/23/2026 21:23 | 4 | 957.52 |
| 06/23/2026 21:23 | 24 | 957.53 |
| 06/23/2026 21:23 | 5 | 957.53 |
| 06/23/2026 21:23 | 17 | 957.53 |
| 06/23/2026 21:23 | 60 | 957.57 |
| 06/23/2026 21:23 | 10 | 957.735 |
| 06/23/2026 21:23 | 1 | 957.735 |
| 06/23/2026 21:23 | 1 | 957.735 |
| 06/23/2026 21:23 | 9 | 957.735 |
| 06/23/2026 21:23 | 1 | 957.735 |
| 06/23/2026 21:23 | 50 | 957.62 |
| 06/23/2026 21:23 | 1 | 957.735 |
| 06/23/2026 21:23 | 1 | 957.73 |
| 06/23/2026 21:23 | 2 | 957.73 |
| 06/23/2026 21:23 | 1 | 957.735 |
| 06/23/2026 21:23 | 4 | 957.71 |
| 06/23/2026 21:23 | 2 | 957.71 |
| 06/23/2026 21:23 | 9 | 957.68 |
| 06/23/2026 21:23 | 6 | 957.67 |
| 06/23/2026 21:23 | 3 | 957.65 |
| 06/23/2026 21:23 | 1 | 957.68 |
| 06/23/2026 21:23 | 1 | 957.65 |
| 06/23/2026 21:23 | 1 | 957.65 |
| 06/23/2026 21:23 | 30 | 957.59 |
| 06/23/2026 21:23 | 1 | 957.60 |
| 06/23/2026 21:23 | 50 | 957.61 |
| 06/23/2026 21:23 | 13 | 957.78 |
| 06/23/2026 21:23 | 1 | 957.78 |
| 06/23/2026 21:23 | 4 | 957.78 |
| 06/23/2026 21:23 | 24 | 958.02 |
| 06/23/2026 21:23 | 1 | 958.02 |
| 06/23/2026 21:23 | 2 | 958.02 |
| 06/23/2026 21:23 | 1 | 958.02 |
| 06/23/2026 21:23 | 1 | 958.02 |
| 06/23/2026 21:23 | 1 | 958.02 |
| 06/23/2026 21:23 | 1 | 958.02 |
| 06/23/2026 21:23 | 1 | 958.02 |
| 06/23/2026 21:23 | 1 | 958.00 |
| 06/23/2026 21:23 | 9 | 957.98 |
| 06/23/2026 21:23 | 1 | 957.98 |
| 06/23/2026 21:23 | 1 | 957.95 |
| 06/23/2026 21:23 | 4 | 957.99 |
| 06/23/2026 21:23 | 1 | 957.95 |
| 06/23/2026 21:23 | 35 | 957.95 |
| 06/23/2026 21:23 | 1 | 957.90 |
| 06/23/2026 21:23 | 1 | 957.90 |
| 06/23/2026 21:23 | 1 | 957.90 |
| 06/23/2026 21:23 | 1 | 957.88 |
| 06/23/2026 21:23 | 80 | 957.855 |
| 06/23/2026 21:23 | 5 | 957.90 |
| 06/23/2026 21:23 | 50 | 957.90 |
| 06/23/2026 21:23 | 10 | 957.94 |
| 06/23/2026 21:23 | 1 | 957.95 |
| 06/23/2026 21:23 | 8 | 957.95 |
| 06/23/2026 21:23 | 27 | 957.95 |
| 06/23/2026 21:23 | 10 | 957.96 |
| 06/23/2026 21:23 | 4 | 957.96 |
| 06/23/2026 21:23 | 1 | 958.04 |
| 06/23/2026 21:23 | 1 | 958.09 |
| 06/23/2026 21:23 | 2 | 958.055 |
| 06/23/2026 21:23 | 5 | 958.05 |
| 06/23/2026 21:23 | 2 | 958.09 |
| 06/23/2026 21:23 | 1 | 958.09 |
| 06/23/2026 21:23 | 1 | 958.13 |
| 06/23/2026 21:23 | 3 | 958.11 |
| 06/23/2026 21:23 | 4 | 958.06 |
| 06/23/2026 21:23 | 9 | 958.12 |
| 06/23/2026 21:23 | 6 | 958.12 |
| 06/23/2026 21:23 | 6 | 958.12 |
| 06/23/2026 21:23 | 12 | 958.12 |
| 06/23/2026 21:23 | 34 | 958.12 |
| 06/23/2026 21:23 | 17 | 958.12 |
| 06/23/2026 21:23 | 11 | 958.12 |
| 06/23/2026 21:23 | 42 | 958.11 |
| 06/23/2026 21:23 | 6 | 958.11 |
| 06/23/2026 21:23 | 25 | 958.08 |
| 06/23/2026 21:23 | 20 | 958.08 |
| 06/23/2026 21:23 | 15 | 958.07 |
| 06/23/2026 21:23 | 25 | 958.07 |
| 06/23/2026 21:23 | 40 | 958.06 |
| 06/23/2026 21:23 | 40 | 958.05 |
| 06/23/2026 21:23 | 1 | 958.05 |
| 06/23/2026 21:23 | 1 | 958.05 |
| 06/23/2026 21:23 | 2 | 958.05 |
| 06/23/2026 21:23 | 1 | 958.04 |
| 06/23/2026 21:23 | 11 | 958.05 |
| 06/23/2026 21:23 | 1 | 958.06 |
| 06/23/2026 21:23 | 2 | 958.06 |
| 06/23/2026 21:23 | 3 | 958.06 |
| 06/23/2026 21:23 | 8 | 958.06 |
| 06/23/2026 21:23 | 1 | 958.06 |
| 06/23/2026 21:23 | 3 | 958.06 |
| 06/23/2026 21:23 | 13 | 958.06 |
| 06/23/2026 21:23 | 1 | 958.06 |
| 06/23/2026 21:23 | 1 | 957.94 |
| 06/23/2026 21:23 | 38 | 958.05 |
| 06/23/2026 21:23 | 2 | 958.05 |
| 06/23/2026 21:23 | 1 | 958.04 |
| 06/23/2026 21:23 | 3 | 957.94 |
| 06/23/2026 21:23 | 2 | 958.00 |
| 06/23/2026 21:23 | 5 | 958.00 |
| 06/23/2026 21:23 | 5 | 958.00 |
| 06/23/2026 21:23 | 4 | 957.94 |
| 06/23/2026 21:23 | 40 | 957.93 |
| 06/23/2026 21:23 | 10 | 957.90 |
| 06/23/2026 21:22 | 4 | 957.93 |
| 06/23/2026 21:22 | 20 | 957.88 |
| 06/23/2026 21:22 | 40 | 957.88 |
| 06/23/2026 21:22 | 19 | 957.92 |
| 06/23/2026 21:22 | 1 | 957.92 |
| 06/23/2026 21:22 | 80 | 957.87 |
| 06/23/2026 21:22 | 40 | 957.87 |
| 06/23/2026 21:22 | 1 | 957.85 |
| 06/23/2026 21:22 | 19 | 957.85 |
| 06/23/2026 21:22 | 1 | 957.85 |
| 06/23/2026 21:22 | 8 | 957.83 |
| 06/23/2026 21:22 | 3 | 957.82 |
| 06/23/2026 21:22 | 72 | 957.81 |
| 06/23/2026 21:22 | 1 | 957.81 |
| 06/23/2026 21:22 | 7 | 957.81 |
| 06/23/2026 21:22 | 22 | 957.75 |
| 06/23/2026 21:22 | 10 | 957.75 |
| 06/23/2026 21:22 | 1 | 957.82 |
| 06/23/2026 21:22 | 41 | 957.80 |
| 06/23/2026 21:22 | 1 | 957.80 |
| 06/23/2026 21:22 | 1 | 957.80 |
| 06/23/2026 21:22 | 1 | 957.78 |
| 06/23/2026 21:22 | 1 | 957.72 |
| 06/23/2026 21:22 | 3 | 957.72 |
| 06/23/2026 21:22 | 36 | 957.72 |
| 06/23/2026 21:22 | 4 | 957.70 |
| 06/23/2026 21:22 | 23 | 957.70 |
| 06/23/2026 21:22 | 13 | 957.70 |
| 06/23/2026 21:22 | 1 | 957.68 |
| 06/23/2026 21:22 | 40 | 957.68 |
| 06/23/2026 21:22 | 40 | 957.67 |
| 06/23/2026 21:22 | 1 | 957.67 |
| 06/23/2026 21:22 | 41 | 957.67 |
| 06/23/2026 21:22 | 39 | 957.67 |
| 06/23/2026 21:22 | 78 | 957.67 |
| 06/23/2026 21:22 | 40 | 957.67 |
| 06/23/2026 21:22 | 17 | 957.60 |
| 06/23/2026 21:22 | 1 | 957.60 |
| 06/23/2026 21:22 | 10 | 957.50 |
| 06/23/2026 21:22 | 2 | 957.67 |
| 06/23/2026 21:22 | 1 | 957.66 |
| 06/23/2026 21:22 | 2 | 957.65 |
| 06/23/2026 21:22 | 25 | 957.59 |
| 06/23/2026 21:22 | 10 | 957.59 |
| 06/23/2026 21:22 | 78 | 957.59 |
| 06/23/2026 21:22 | 67 | 957.645 |
| 06/23/2026 21:22 | 3 | 957.645 |
| 06/23/2026 21:22 | 40 | 957.69 |
| 06/23/2026 21:22 | 1 | 957.68 |
| 06/23/2026 21:22 | 33 | 957.68 |
| 06/23/2026 21:22 | 7 | 957.68 |
| 06/23/2026 21:22 | 2 | 957.66 |
| 06/23/2026 21:22 | 4 | 957.66 |
| 06/23/2026 21:22 | 4 | 957.66 |
| 06/23/2026 21:22 | 5 | 957.66 |
| 06/23/2026 21:22 | 5 | 957.65 |
| 06/23/2026 21:22 | 7 | 957.55 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 7 | 957.56 |
| 06/23/2026 21:22 | 2 | 957.58 |
| 06/23/2026 21:22 | 4 | 957.62 |
| 06/23/2026 21:22 | 4 | 957.61 |
| 06/23/2026 21:22 | 39 | 957.61 |
| 06/23/2026 21:22 | 1 | 957.61 |
| 06/23/2026 21:22 | 61 | 957.60 |
| 06/23/2026 21:22 | 19 | 957.60 |
| 06/23/2026 21:22 | 1 | 957.60 |
| 06/23/2026 21:22 | 40 | 957.60 |
| 06/23/2026 21:22 | 40 | 957.59 |
| 06/23/2026 21:22 | 17 | 957.47 |
| 06/23/2026 21:22 | 1 | 957.47 |
| 06/23/2026 21:22 | 1 | 957.58 |
| 06/23/2026 21:22 | 19 | 957.36 |
| 06/23/2026 21:22 | 13 | 957.56 |
| 06/23/2026 21:22 | 1 | 957.56 |
| 06/23/2026 21:22 | 1 | 957.56 |
| 06/23/2026 21:22 | 25 | 957.51 |
| 06/23/2026 21:22 | 40 | 957.51 |
| 06/23/2026 21:22 | 20 | 957.45 |
| 06/23/2026 21:22 | 5 | 957.45 |
| 06/23/2026 21:22 | 1 | 957.45 |
| 06/23/2026 21:22 | 1 | 957.45 |
| 06/23/2026 21:22 | 40 | 957.45 |
| 06/23/2026 21:22 | 40 | 957.45 |
| 06/23/2026 21:22 | 10 | 957.45 |
| 06/23/2026 21:22 | 1 | 957.45 |
| 06/23/2026 21:22 | 18 | 957.45 |
| 06/23/2026 21:22 | 2 | 957.45 |
| 06/23/2026 21:22 | 20 | 957.45 |
| 06/23/2026 21:22 | 1 | 957.35 |
| 06/23/2026 21:21 | 2 | 957.29 |
| 06/23/2026 21:21 | 1 | 957.35 |
| 06/23/2026 21:21 | 10 | 957.29 |
| 06/23/2026 21:21 | 43 | 957.29 |
| 06/23/2026 21:21 | 10 | 957.29 |
| 06/23/2026 21:21 | 50 | 957.31 |
| 06/23/2026 21:21 | 30 | 957.34 |
| 06/23/2026 21:21 | 25 | 957.35 |
| 06/23/2026 21:21 | 3 | 957.54 |
| 06/23/2026 21:21 | 1 | 957.60 |
| 06/23/2026 21:21 | 10 | 957.38 |
| 06/23/2026 21:21 | 80 | 957.38 |
| 06/23/2026 21:21 | 3 | 957.37 |
| 06/23/2026 21:21 | 1 | 957.37 |
| 06/23/2026 21:21 | 23 | 957.35 |
| 06/23/2026 21:21 | 27 | 957.35 |
| 06/23/2026 21:21 | 13 | 957.28 |
| 06/23/2026 21:21 | 14 | 957.29 |
| 06/23/2026 21:21 | 23 | 957.31 |
| 06/23/2026 21:21 | 33 | 957.32 |
| 06/23/2026 21:21 | 20 | 957.33 |
| 06/23/2026 21:21 | 1 | 957.33 |
| 06/23/2026 21:21 | 5 | 957.33 |
| 06/23/2026 21:21 | 3 | 957.41 |
| 06/23/2026 21:21 | 3 | 957.41 |
| 06/23/2026 21:21 | 3 | 957.41 |
| 06/23/2026 21:21 | 1 | 957.41 |
| 06/23/2026 21:21 | 5 | 957.41 |
| 06/23/2026 21:21 | 11 | 957.37 |
| 06/23/2026 21:21 | 1 | 957.33 |
| 06/23/2026 21:21 | 2 | 957.36 |
| 06/23/2026 21:21 | 10 | 957.38 |
| 06/23/2026 21:21 | 23 | 957.50 |
| 06/23/2026 21:21 | 2 | 957.48 |
| 06/23/2026 21:21 | 3 | 957.44 |
| 06/23/2026 21:21 | 1 | 957.53 |
| 06/23/2026 21:21 | 1 | 957.53 |
| 06/23/2026 21:21 | 1 | 957.51 |
| 06/23/2026 21:21 | 1 | 957.51 |
| 06/23/2026 21:21 | 5 | 957.51 |
| 06/23/2026 21:21 | 1 | 957.48 |
| 06/23/2026 21:21 | 2 | 957.44 |
| 06/23/2026 21:21 | 3 | 957.44 |
| 06/23/2026 21:21 | 10 | 957.44 |
| 06/23/2026 21:21 | 47 | 957.44 |
| 06/23/2026 21:21 | 13 | 957.43 |
| 06/23/2026 21:21 | 40 | 957.44 |
| 06/23/2026 21:21 | 10 | 957.44 |
| 06/23/2026 21:21 | 105 | 957.44 |
| 06/23/2026 21:21 | 2 | 957.48 |
| 06/23/2026 21:21 | 60 | 957.44 |
| 06/23/2026 21:21 | 1 | 957.57 |
| 06/23/2026 21:21 | 81 | 957.58 |
| 06/23/2026 21:21 | 1 | 957.57 |
| 06/23/2026 21:21 | 5 | 957.55 |
| 06/23/2026 21:21 | 1 | 957.54 |
| 06/23/2026 21:21 | 24 | 957.48 |
| 06/23/2026 21:21 | 16 | 957.48 |
| 06/23/2026 21:21 | 40 | 957.48 |
| 06/23/2026 21:21 | 1 | 957.48 |
| 06/23/2026 21:21 | 20 | 957.48 |
| 06/23/2026 21:21 | 3 | 957.50 |
| 06/23/2026 21:21 | 19 | 957.65 |
| 06/23/2026 21:21 | 20 | 957.65 |
| 06/23/2026 21:21 | 40 | 957.62 |
| 06/23/2026 21:21 | 1 | 957.54 |
| 06/23/2026 21:21 | 42 | 957.60 |
| 06/23/2026 21:21 | 5 | 957.59 |
| 06/23/2026 21:21 | 19 | 957.54 |
| 06/23/2026 21:21 | 1 | 957.54 |
| 06/23/2026 21:21 | 10 | 957.52 |
| 06/23/2026 21:21 | 19 | 957.51 |
| 06/23/2026 21:21 | 1 | 957.51 |
| 06/23/2026 21:21 | 40 | 957.51 |
| 06/23/2026 21:21 | 40 | 957.51 |
| 06/23/2026 21:21 | 1 | 957.51 |
| 06/23/2026 21:21 | 40 | 957.51 |
| 06/23/2026 21:21 | 2 | 957.39 |
| 06/23/2026 21:21 | 4 | 957.38 |
| 06/23/2026 21:21 | 6 | 957.38 |
| 06/23/2026 21:21 | 18 | 957.38 |
| 06/23/2026 21:21 | 28 | 957.39 |
| 06/23/2026 21:21 | 4 | 957.49 |
| 06/23/2026 21:21 | 1 | 957.42 |
| 06/23/2026 21:21 | 20 | 957.38 |
| 06/23/2026 21:21 | 1 | 957.37 |
| 06/23/2026 21:21 | 1 | 957.33 |
| 06/23/2026 21:20 | 1 | 957.32 |
| 06/23/2026 21:20 | 22 | 957.29 |
| 06/23/2026 21:20 | 32 | 957.29 |
| 06/23/2026 21:20 | 40 | 957.28 |
| 06/23/2026 21:20 | 20 | 957.26 |
| 06/23/2026 21:20 | 4 | 957.24 |
| 06/23/2026 21:20 | 1 | 957.24 |
| 06/23/2026 21:20 | 15 | 957.24 |
| 06/23/2026 21:20 | 4 | 957.24 |
| 06/23/2026 21:20 | 23 | 957.22 |
| 06/23/2026 21:20 | 1 | 957.21 |
| 06/23/2026 21:20 | 4 | 957.21 |
| 06/23/2026 21:20 | 32 | 957.21 |
| 06/23/2026 21:20 | 20 | 957.21 |
| 06/23/2026 21:20 | 80 | 957.20 |
| 06/23/2026 21:20 | 40 | 957.20 |
| 06/23/2026 21:20 | 1 | 957.20 |
| 06/23/2026 21:20 | 1 | 957.20 |
| 06/23/2026 21:20 | 40 | 957.20 |
| 06/23/2026 21:20 | 10 | 957.19 |
| 06/23/2026 21:20 | 6 | 957.10 |
| 06/23/2026 21:20 | 2 | 956.98 |
| 06/23/2026 21:20 | 1 | 956.98 |
| 06/23/2026 21:20 | 1 | 957.06 |
| 06/23/2026 21:20 | 22 | 957.20 |
| 06/23/2026 21:20 | 29 | 957.13 |
| 06/23/2026 21:20 | 1 | 957.13 |
| 06/23/2026 21:20 | 40 | 957.13 |
| 06/23/2026 21:20 | 30 | 957.12 |
| 06/23/2026 21:20 | 70 | 957.12 |
| 06/23/2026 21:20 | 11 | 957.12 |
| 06/23/2026 21:20 | 20 | 957.12 |
| 06/23/2026 21:20 | 60 | 957.12 |
| 06/23/2026 21:20 | 20 | 957.12 |
| 06/23/2026 21:20 | 100 | 957.11 |
| 06/23/2026 21:20 | 2 | 957.11 |
| 06/23/2026 21:20 | 12 | 957.12 |
| 06/23/2026 21:20 | 1 | 957.11 |
| 06/23/2026 21:20 | 1 | 957.11 |
| 06/23/2026 21:20 | 1 | 957.03 |
| 06/23/2026 21:20 | 2 | 957.03 |
| 06/23/2026 21:20 | 1 | 957.13 |
| 06/23/2026 21:20 | 1 | 957.13 |
| 06/23/2026 21:20 | 2 | 957.13 |
| 06/23/2026 21:20 | 25 | 957.11 |
| 06/23/2026 21:20 | 13 | 957.08 |
| 06/23/2026 21:19 | 1 | 957.13 |
| 06/23/2026 21:19 | 1 | 957.13 |
| 06/23/2026 21:19 | 3 | 957.13 |
| 06/23/2026 21:19 | 1 | 957.13 |
| 06/23/2026 21:19 | 1 | 957.13 |
| 06/23/2026 21:19 | 1 | 957.13 |
| 06/23/2026 21:19 | 3 | 957.13 |
| 06/23/2026 21:19 | 1 | 957.13 |
| 06/23/2026 21:19 | 1 | 957.13 |
| 06/23/2026 21:19 | 1 | 957.13 |
| 06/23/2026 21:19 | 62 | 957.12 |
| 06/23/2026 21:19 | 13 | 957.09 |
| 06/23/2026 21:19 | 40 | 957.13 |
| 06/23/2026 21:19 | 5 | 957.03 |
| 06/23/2026 21:19 | 5 | 957.04 |
| 06/23/2026 21:19 | 16 | 957.13 |
| 06/23/2026 21:19 | 4 | 957.13 |
| 06/23/2026 21:19 | 40 | 957.13 |
| 06/23/2026 21:19 | 4 | 957.12 |
| 06/23/2026 21:19 | 1 | 957.08 |
| 06/23/2026 21:19 | 32 | 957.08 |
| 06/23/2026 21:19 | 4 | 957.08 |
| 06/23/2026 21:19 | 21 | 957.08 |
| 06/23/2026 21:19 | 1 | 957.04 |
| 06/23/2026 21:19 | 40 | 957.03 |
| 06/23/2026 21:19 | 49 | 956.97 |
| 06/23/2026 21:19 | 1 | 956.97 |
| 06/23/2026 21:19 | 1 | 956.96 |
| 06/23/2026 21:19 | 9 | 956.91 |
| 06/23/2026 21:19 | 5 | 956.91 |
| 06/23/2026 21:19 | 60 | 956.91 |
| 06/23/2026 21:19 | 20 | 956.91 |
| 06/23/2026 21:19 | 40 | 956.90 |
| 06/23/2026 21:19 | 40 | 956.89 |
| 06/23/2026 21:19 | 4 | 956.89 |
| 06/23/2026 21:19 | 23 | 956.89 |
| 06/23/2026 21:19 | 1 | 956.89 |
| 06/23/2026 21:19 | 40 | 956.88 |
| 06/23/2026 21:19 | 40 | 956.88 |
| 06/23/2026 21:19 | 11 | 956.87 |
| 06/23/2026 21:19 | 1 | 956.84 |
| 06/23/2026 21:19 | 20 | 956.78 |
| 06/23/2026 21:19 | 14 | 956.78 |
| 06/23/2026 21:19 | 40 | 956.78 |
| 06/23/2026 21:19 | 15 | 956.78 |
| 06/23/2026 21:19 | 40 | 956.78 |
| 06/23/2026 21:19 | 20 | 956.78 |
| 06/23/2026 21:19 | 30 | 956.78 |
| 06/23/2026 21:19 | 60 | 956.77 |
| 06/23/2026 21:19 | 40 | 956.78 |
| 06/23/2026 21:19 | 10 | 956.78 |
| 06/23/2026 21:19 | 1 | 956.76 |
| 06/23/2026 21:19 | 1 | 956.76 |
| 06/23/2026 21:19 | 14 | 956.76 |
| 06/23/2026 21:19 | 1 | 956.76 |
| 06/23/2026 21:19 | 7 | 956.76 |
| 06/23/2026 21:19 | 1 | 956.76 |
| 06/23/2026 21:19 | 10 | 956.76 |
| 06/23/2026 21:19 | 1 | 956.76 |
| 06/23/2026 21:19 | 40 | 956.76 |
| 06/23/2026 21:19 | 17 | 956.74 |
| 06/23/2026 21:19 | 1 | 956.66 |
| 06/23/2026 21:19 | 36 | 956.62 |
| 06/23/2026 21:19 | 1 | 956.62 |
| 06/23/2026 21:19 | 1 | 956.66 |
| 06/23/2026 21:19 | 1 | 956.61 |
| 06/23/2026 21:19 | 13 | 956.68 |
| 06/23/2026 21:19 | 1 | 956.66 |
| 06/23/2026 21:19 | 1 | 956.66 |
| 06/23/2026 21:19 | 1 | 956.66 |
| 06/23/2026 21:19 | 1 | 956.61 |
| 06/23/2026 21:19 | 1 | 956.66 |
| 06/23/2026 21:19 | 7 | 956.59 |
| 06/23/2026 21:19 | 6 | 956.58 |
| 06/23/2026 21:19 | 1 | 956.58 |
| 06/23/2026 21:19 | 1 | 956.58 |
| 06/23/2026 21:19 | 1 | 956.58 |
| 06/23/2026 21:19 | 5 | 956.58 |
| 06/23/2026 21:19 | 39 | 956.58 |
| 06/23/2026 21:19 | 1 | 956.58 |
| 06/23/2026 21:19 | 10 | 956.59 |
| 06/23/2026 21:19 | 3 | 956.59 |
| 06/23/2026 21:19 | 100 | 956.60 |
| 06/23/2026 21:19 | 2 | 956.66 |
| 06/23/2026 21:19 | 1 | 956.72 |
| 06/23/2026 21:19 | 10 | 956.72 |
| 06/23/2026 21:19 | 14 | 956.72 |
| 06/23/2026 21:19 | 6 | 956.86 |
| 06/23/2026 21:19 | 24 | 956.86 |
| 06/23/2026 21:19 | 1 | 956.80 |
| 06/23/2026 21:19 | 2 | 956.80 |
| 06/23/2026 21:19 | 1 | 956.73 |
| 06/23/2026 21:19 | 3 | 956.86 |
| 06/23/2026 21:19 | 1 | 956.73 |
| 06/23/2026 21:18 | 14 | 956.61 |
| 06/23/2026 21:18 | 3 | 956.72 |
| 06/23/2026 21:18 | 5 | 956.72 |
| 06/23/2026 21:18 | 13 | 956.73 |
| 06/23/2026 21:18 | 2 | 956.87 |
| 06/23/2026 21:18 | 1 | 956.85 |
| 06/23/2026 21:18 | 1 | 956.85 |
| 06/23/2026 21:18 | 1 | 956.85 |
| 06/23/2026 21:18 | 2 | 956.85 |
| 06/23/2026 21:18 | 1 | 956.85 |
| 06/23/2026 21:18 | 1 | 956.81 |
| 06/23/2026 21:18 | 1 | 956.73 |
| 06/23/2026 21:18 | 1 | 956.73 |
| 06/23/2026 21:18 | 1 | 956.73 |
| 06/23/2026 21:18 | 40 | 956.68 |
| 06/23/2026 21:18 | 1 | 956.68 |
| 06/23/2026 21:18 | 35 | 956.68 |
| 06/23/2026 21:18 | 5 | 956.68 |
| 06/23/2026 21:18 | 10 | 956.63 |
| 06/23/2026 21:18 | 30 | 956.63 |
| 06/23/2026 21:18 | 6 | 956.62 |
| 06/23/2026 21:18 | 10 | 956.62 |
| 06/23/2026 21:18 | 1 | 956.62 |
| 06/23/2026 21:18 | 1 | 956.62 |
| 06/23/2026 21:18 | 1 | 956.63 |
| 06/23/2026 21:18 | 1 | 956.63 |
| 06/23/2026 21:18 | 20 | 956.63 |
| 06/23/2026 21:18 | 1 | 956.63 |
| 06/23/2026 21:18 | 1 | 956.63 |
| 06/23/2026 21:18 | 3 | 956.63 |
| 06/23/2026 21:18 | 10 | 956.63 |
| 06/23/2026 21:18 | 64 | 956.63 |
| 06/23/2026 21:18 | 1 | 956.74 |
| 06/23/2026 21:18 | 1 | 956.74 |
| 06/23/2026 21:18 | 1 | 956.73 |
| 06/23/2026 21:18 | 1 | 956.63 |
| 06/23/2026 21:18 | 18 | 956.70 |
| 06/23/2026 21:18 | 2 | 956.75 |
| 06/23/2026 21:18 | 3 | 956.76 |
| 06/23/2026 21:18 | 1 | 956.82 |
| 06/23/2026 21:18 | 1 | 956.81 |
| 06/23/2026 21:18 | 30 | 956.81 |
| 06/23/2026 21:18 | 3 | 956.93 |
| 06/23/2026 21:18 | 1 | 956.92 |
| 06/23/2026 21:18 | 25 | 956.95 |
| 06/23/2026 21:18 | 9 | 956.96 |
| 06/23/2026 21:18 | 52 | 957.07 |
| 06/23/2026 21:18 | 27 | 957.08 |
| 06/23/2026 21:18 | 1 | 957.08 |
| 06/23/2026 21:18 | 39 | 957.08 |
| 06/23/2026 21:18 | 1 | 957.08 |
| 06/23/2026 21:18 | 40 | 957.08 |
| 06/23/2026 21:18 | 80 | 957.06 |
| 06/23/2026 21:18 | 1 | 956.98 |
| 06/23/2026 21:18 | 1 | 956.98 |
| 06/23/2026 21:18 | 9 | 956.99 |
| 06/23/2026 21:18 | 3 | 956.99 |
| 06/23/2026 21:18 | 27 | 957.00 |
| 06/23/2026 21:18 | 1 | 956.99 |
| 06/23/2026 21:17 | 2 | 957.07 |
| 06/23/2026 21:17 | 3 | 957.21 |
| 06/23/2026 21:17 | 1 | 957.21 |
| 06/23/2026 21:17 | 5 | 957.19 |
| 06/23/2026 21:17 | 4 | 957.18 |
| 06/23/2026 21:17 | 1 | 957.14 |
| 06/23/2026 21:17 | 1 | 957.14 |
| 06/23/2026 21:17 | 47 | 957.14 |
| 06/23/2026 21:17 | 13 | 957.09 |
| 06/23/2026 21:17 | 44 | 957.18 |
| 06/23/2026 21:17 | 1 | 957.18 |
| 06/23/2026 21:17 | 8 | 957.18 |
| 06/23/2026 21:17 | 2 | 957.18 |
| 06/23/2026 21:17 | 1 | 957.18 |
| 06/23/2026 21:17 | 6 | 957.10 |
| 06/23/2026 21:17 | 41 | 957.10 |
| 06/23/2026 21:17 | 10 | 957.10 |
| 06/23/2026 21:17 | 66 | 957.10 |
| 06/23/2026 21:17 | 84 | 957.10 |
| 06/23/2026 21:17 | 90 | 957.17 |
| 06/23/2026 21:17 | 11 | 957.32 |
| 06/23/2026 21:17 | 9 | 957.23 |
| 06/23/2026 21:17 | 1 | 957.23 |
| 06/23/2026 21:17 | 10 | 957.23 |
| 06/23/2026 21:17 | 44 | 957.23 |
| 06/23/2026 21:17 | 15 | 957.30 |
| 06/23/2026 21:17 | 1 | 957.35 |
| 06/23/2026 21:17 | 32 | 957.34 |
| 06/23/2026 21:17 | 1 | 957.34 |
| 06/23/2026 21:17 | 2 | 957.32 |
| 06/23/2026 21:17 | 4 | 957.33 |
| 06/23/2026 21:17 | 1 | 957.32 |
| 06/23/2026 21:17 | 35 | 957.32 |
| 06/23/2026 21:17 | 1 | 957.32 |
| 06/23/2026 21:17 | 4 | 957.32 |
| 06/23/2026 21:17 | 40 | 957.31 |
| 06/23/2026 21:17 | 1 | 957.33 |
| 06/23/2026 21:17 | 45 | 957.28 |
| 06/23/2026 21:17 | 10 | 957.29 |
| 06/23/2026 21:17 | 25 | 957.29 |
| 06/23/2026 21:17 | 3 | 957.32 |
| 06/23/2026 21:17 | 25 | 957.29 |
| 06/23/2026 21:17 | 3 | 957.29 |
| 06/23/2026 21:17 | 12 | 957.29 |
| 06/23/2026 21:17 | 1 | 957.29 |
| 06/23/2026 21:17 | 40 | 957.29 |
| 06/23/2026 21:17 | 20 | 957.28 |
| 06/23/2026 21:17 | 1 | 957.28 |
| 06/23/2026 21:17 | 2 | 957.28 |
| 06/23/2026 21:17 | 1 | 957.28 |
| 06/23/2026 21:17 | 40 | 957.28 |
| 06/23/2026 21:17 | 58 | 957.28 |
| 06/23/2026 21:17 | 1 | 957.28 |
| 06/23/2026 21:17 | 40 | 957.28 |
| 06/23/2026 21:17 | 8 | 957.27 |
| 06/23/2026 21:17 | 10 | 957.12 |
| 06/23/2026 21:17 | 12 | 957.025 |
| 06/23/2026 21:17 | 4 | 957.025 |
| 06/23/2026 21:17 | 13 | 956.99 |
| 06/23/2026 21:17 | 3 | 957.025 |
| 06/23/2026 21:17 | 16 | 957.04 |
| 06/23/2026 21:17 | 1 | 957.24 |
| 06/23/2026 21:17 | 34 | 957.28 |
| 06/23/2026 21:16 | 10 | 957.12 |
| 06/23/2026 21:16 | 1 | 957.12 |
| 06/23/2026 21:16 | 20 | 957.12 |
| 06/23/2026 21:16 | 31 | 957.23 |
| 06/23/2026 21:16 | 6 | 957.30 |
| 06/23/2026 21:16 | 1 | 957.32 |
| 06/23/2026 21:16 | 1 | 957.32 |
| 06/23/2026 21:16 | 1 | 957.32 |
| 06/23/2026 21:16 | 32 | 957.28 |
| 06/23/2026 21:16 | 19 | 957.28 |
| 06/23/2026 21:16 | 13 | 957.28 |
| 06/23/2026 21:16 | 27 | 957.28 |
| 06/23/2026 21:16 | 1 | 957.28 |
| 06/23/2026 21:16 | 2 | 957.28 |
| 06/23/2026 21:16 | 1 | 957.28 |
| 06/23/2026 21:16 | 29 | 957.28 |
| 06/23/2026 21:16 | 11 | 957.28 |
| 06/23/2026 21:16 | 1 | 957.28 |
| 06/23/2026 21:16 | 2 | 957.28 |
| 06/23/2026 21:16 | 36 | 957.28 |
| 06/23/2026 21:16 | 6 | 957.25 |
| 06/23/2026 21:16 | 13 | 957.25 |
| 06/23/2026 21:16 | 1 | 957.17 |
| 06/23/2026 21:16 | 1 | 957.17 |
| 06/23/2026 21:16 | 16 | 957.18 |
| 06/23/2026 21:16 | 1 | 957.25 |
| 06/23/2026 21:16 | 1 | 957.23 |
| 06/23/2026 21:16 | 1 | 957.17 |
| 06/23/2026 21:16 | 1 | 957.28 |
| 06/23/2026 21:16 | 3 | 957.28 |
| 06/23/2026 21:16 | 10 | 957.015 |
| 06/23/2026 21:16 | 1 | 957.20 |
| 06/23/2026 21:15 | 24 | 957.16 |
| 06/23/2026 21:15 | 46 | 957.16 |
| 06/23/2026 21:15 | 11 | 957.16 |
| 06/23/2026 21:15 | 4 | 957.16 |
| 06/23/2026 21:15 | 9 | 957.165 |
| 06/23/2026 21:15 | 3 | 957.33 |
| 06/23/2026 21:15 | 37 | 957.33 |
| 06/23/2026 21:15 | 3 | 957.33 |
| 06/23/2026 21:15 | 10 | 957.39 |
| 06/23/2026 21:15 | 32 | 957.39 |
| 06/23/2026 21:15 | 5 | 957.39 |
| 06/23/2026 21:15 | 5 | 957.39 |
| 06/23/2026 21:15 | 7 | 957.38 |
| 06/23/2026 21:15 | 33 | 957.38 |
| 06/23/2026 21:15 | 7 | 957.38 |
| 06/23/2026 21:15 | 33 | 957.38 |
| 06/23/2026 21:15 | 40 | 957.37 |
| 06/23/2026 21:15 | 9 | 957.36 |
| 06/23/2026 21:15 | 1 | 957.36 |
| 06/23/2026 21:15 | 40 | 957.36 |
| 06/23/2026 21:15 | 9 | 957.27 |
| 06/23/2026 21:15 | 1 | 957.27 |
| 06/23/2026 21:15 | 40 | 957.27 |
| 06/23/2026 21:15 | 9 | 957.22 |
| 06/23/2026 21:15 | 21 | 957.09 |
| 06/23/2026 21:15 | 2 | 957.15 |
| 06/23/2026 21:15 | 80 | 957.08 |
| 06/23/2026 21:15 | 224 | 957.08 |
| 06/23/2026 21:15 | 40 | 957.08 |
| 06/23/2026 21:15 | 2 | 957.08 |
| 06/23/2026 21:15 | 2 | 957.08 |
| 06/23/2026 21:15 | 2 | 957.08 |
| 06/23/2026 21:15 | 120 | 957.08 |
| 06/23/2026 21:15 | 40 | 957.08 |
| 06/23/2026 21:15 | 1 | 957.03 |
| 06/23/2026 21:15 | 1 | 956.92 |
| 06/23/2026 21:15 | 1 | 956.92 |
| 06/23/2026 21:15 | 33 | 956.94 |
| 06/23/2026 21:15 | 40 | 956.95 |
| 06/23/2026 21:15 | 30 | 956.95 |
| 06/23/2026 21:15 | 3 | 957.00 |
| 06/23/2026 21:15 | 1 | 957.00 |
| 06/23/2026 21:15 | 1 | 957.00 |
| 06/23/2026 21:15 | 40 | 957.00 |
| 06/23/2026 21:15 | 2 | 957.00 |
| 06/23/2026 21:15 | 6 | 957.00 |
| 06/23/2026 21:15 | 1 | 957.00 |
| 06/23/2026 21:15 | 1 | 957.00 |
| 06/23/2026 21:15 | 20 | 957.01 |
| 06/23/2026 21:15 | 2 | 957.05 |
| 06/23/2026 21:15 | 3 | 957.05 |
| 06/23/2026 21:15 | 1 | 957.18 |
| 06/23/2026 21:15 | 9 | 957.18 |
| 06/23/2026 21:15 | 20 | 957.17 |
| 06/23/2026 21:15 | 94 | 957.03 |
| 06/23/2026 21:15 | 100 | 957.06 |
| 06/23/2026 21:15 | 13 | 957.06 |
| 06/23/2026 21:15 | 25 | 957.08 |
| 06/23/2026 21:15 | 10 | 957.17 |
| 06/23/2026 21:15 | 2 | 957.16 |
| 06/23/2026 21:15 | 14 | 957.16 |
| 06/23/2026 21:15 | 6 | 957.16 |
| 06/23/2026 21:15 | 2 | 957.29 |
| 06/23/2026 21:15 | 1 | 957.30 |
| 06/23/2026 21:15 | 6 | 957.29 |
| 06/23/2026 21:15 | 1 | 957.30 |
| 06/23/2026 21:15 | 1 | 957.15 |
| 06/23/2026 21:15 | 12 | 957.30 |
| 06/23/2026 21:15 | 2 | 957.30 |
| 06/23/2026 21:15 | 1 | 957.30 |
| 06/23/2026 21:15 | 1 | 957.25 |
| 06/23/2026 21:15 | 28 | 957.01 |
| 06/23/2026 21:15 | 4 | 957.09 |
| 06/23/2026 21:15 | 1 | 957.10 |
| 06/23/2026 21:15 | 25 | 957.10 |
| 06/23/2026 21:15 | 10 | 957.10 |
| 06/23/2026 21:15 | 5 | 957.10 |
| 06/23/2026 21:15 | 10 | 957.16 |
| 06/23/2026 21:15 | 1 | 957.38 |
| 06/23/2026 21:15 | 20 | 957.24 |
| 06/23/2026 21:15 | 1 | 957.25 |
| 06/23/2026 21:15 | 23 | 957.25 |
| 06/23/2026 21:15 | 57 | 957.25 |
| 06/23/2026 21:15 | 24 | 957.26 |
| 06/23/2026 21:15 | 8 | 957.38 |
| 06/23/2026 21:15 | 3 | 957.57 |
| 06/23/2026 21:15 | 1 | 957.57 |
| 06/23/2026 21:15 | 13 | 957.57 |
| 06/23/2026 21:15 | 1 | 957.57 |
| 06/23/2026 21:15 | 40 | 957.57 |
| 06/23/2026 21:15 | 8 | 957.56 |
| 06/23/2026 21:14 | 16 | 957.38 |
| 06/23/2026 21:14 | 27 | 957.50 |
| 06/23/2026 21:14 | 8 | 957.285 |
| 06/23/2026 21:14 | 2 | 957.14 |
| 06/23/2026 21:14 | 1 | 957.10 |
| 06/23/2026 21:14 | 5 | 957.12 |
| 06/23/2026 21:14 | 3 | 957.29 |
| 06/23/2026 21:14 | 4 | 957.20 |
| 06/23/2026 21:14 | 20 | 957.20 |
| 06/23/2026 21:14 | 3 | 957.20 |
| 06/23/2026 21:14 | 1 | 957.28 |
| 06/23/2026 21:14 | 47 | 957.28 |
| 06/23/2026 21:14 | 15 | 957.28 |
| 06/23/2026 21:14 | 50 | 957.29 |
| 06/23/2026 21:14 | 25 | 957.29 |
| 06/23/2026 21:14 | 50 | 957.29 |
| 06/23/2026 21:14 | 1 | 957.40 |
| 06/23/2026 21:14 | 1 | 957.45 |
| 06/23/2026 21:14 | 1 | 957.49 |
| 06/23/2026 21:14 | 8 | 957.54 |
| 06/23/2026 21:14 | 2 | 957.54 |
| 06/23/2026 21:14 | 6 | 957.535 |
| 06/23/2026 21:14 | 1 | 957.535 |
| 06/23/2026 21:13 | 1 | 957.56 |
| 06/23/2026 21:13 | 3 | 957.57 |
| 06/23/2026 21:13 | 1 | 957.67 |
| 06/23/2026 21:13 | 4 | 957.97 |
| 06/23/2026 21:13 | 17 | 957.91 |
| 06/23/2026 21:13 | 11 | 957.97 |
| 06/23/2026 21:13 | 2 | 957.81 |
| 06/23/2026 21:13 | 8 | 957.97 |
| 06/23/2026 21:13 | 4 | 957.98 |
| 06/23/2026 21:13 | 1 | 957.90 |
| 06/23/2026 21:13 | 3 | 957.90 |
| 06/23/2026 21:13 | 1 | 957.90 |
| 06/23/2026 21:13 | 1 | 957.88 |
| 06/23/2026 21:13 | 43 | 957.88 |
| 06/23/2026 21:13 | 64 | 957.88 |
| 06/23/2026 21:13 | 1 | 957.88 |
| 06/23/2026 21:13 | 40 | 957.88 |
| 06/23/2026 21:13 | 1 | 957.88 |
| 06/23/2026 21:13 | 8 | 957.87 |
| 06/23/2026 21:13 | 1 | 957.74 |
| 06/23/2026 21:13 | 6 | 957.85 |
| 06/23/2026 21:13 | 1 | 957.85 |
| 06/23/2026 21:13 | 2 | 957.85 |
| 06/23/2026 21:13 | 6 | 957.85 |
| 06/23/2026 21:13 | 2 | 957.85 |
| 06/23/2026 21:13 | 11 | 957.85 |
| 06/23/2026 21:13 | 63 | 957.86 |
| 06/23/2026 21:13 | 19 | 957.86 |
| 06/23/2026 21:13 | 18 | 957.86 |
| 06/23/2026 21:13 | 16 | 957.88 |
| 06/23/2026 21:13 | 8 | 957.88 |
| 06/23/2026 21:13 | 4 | 957.85 |
| 06/23/2026 21:13 | 25 | 957.86 |
| 06/23/2026 21:13 | 25 | 957.86 |
| 06/23/2026 21:13 | 25 | 957.86 |
| 06/23/2026 21:13 | 25 | 957.86 |
| 06/23/2026 21:13 | 33 | 957.99 |
| 06/23/2026 21:13 | 1 | 958.00 |
| 06/23/2026 21:13 | 40 | 958.03 |
| 06/23/2026 21:13 | 40 | 958.04 |
| 06/23/2026 21:13 | 10 | 958.27 |
| 06/23/2026 21:13 | 6 | 958.36 |
| 06/23/2026 21:13 | 1 | 958.36 |
| 06/23/2026 21:13 | 3 | 958.36 |
| 06/23/2026 21:13 | 3 | 958.48 |
| 06/23/2026 21:13 | 33 | 958.48 |
| 06/23/2026 21:13 | 1 | 958.46 |
| 06/23/2026 21:12 | 13 | 958.26 |
| 06/23/2026 21:12 | 10 | 958.26 |
| 06/23/2026 21:12 | 1 | 958.26 |
| 06/23/2026 21:12 | 6 | 958.39 |
| 06/23/2026 21:12 | 10 | 958.39 |
| 06/23/2026 21:12 | 3 | 958.39 |
| 06/23/2026 21:12 | 70 | 958.46 |
| 06/23/2026 21:12 | 1 | 958.53 |
| 06/23/2026 21:12 | 10 | 958.46 |
| 06/23/2026 21:12 | 20 | 958.46 |
| 06/23/2026 21:12 | 25 | 958.57 |
| 06/23/2026 21:12 | 15 | 958.53 |
| 06/23/2026 21:12 | 10 | 958.56 |
| 06/23/2026 21:12 | 11 | 958.56 |
| 06/23/2026 21:12 | 10 | 958.56 |
| 06/23/2026 21:12 | 11 | 958.56 |
| 06/23/2026 21:12 | 21 | 958.63 |
| 06/23/2026 21:12 | 10 | 958.73 |
| 06/23/2026 21:12 | 2 | 958.80 |
| 06/23/2026 21:12 | 6 | 958.68 |
| 06/23/2026 21:12 | 25 | 958.69 |
| 06/23/2026 21:12 | 2 | 958.73 |
| 06/23/2026 21:12 | 1 | 958.80 |
| 06/23/2026 21:12 | 2 | 958.80 |
| 06/23/2026 21:12 | 11 | 958.80 |
| 06/23/2026 21:12 | 1 | 958.80 |
| 06/23/2026 21:12 | 35 | 958.80 |
| 06/23/2026 21:12 | 1 | 958.80 |
| 06/23/2026 21:12 | 3 | 958.80 |
| 06/23/2026 21:12 | 10 | 958.71 |
| 06/23/2026 21:12 | 4 | 958.71 |
| 06/23/2026 21:11 | 5 | 958.81 |
| 06/23/2026 21:11 | 1 | 958.81 |
| 06/23/2026 21:11 | 3 | 958.82 |
| 06/23/2026 21:11 | 1 | 958.90 |
| 06/23/2026 21:11 | 2 | 958.90 |
| 06/23/2026 21:11 | 10 | 958.93 |
| 06/23/2026 21:11 | 3 | 958.93 |
| 06/23/2026 21:11 | 15 | 959.00 |
| 06/23/2026 21:11 | 8 | 959.00 |
| 06/23/2026 21:11 | 8 | 958.98 |
| 06/23/2026 21:11 | 2 | 958.98 |
| 06/23/2026 21:11 | 1 | 958.99 |
| 06/23/2026 21:11 | 40 | 958.98 |
| 06/23/2026 21:11 | 1 | 958.99 |
| 06/23/2026 21:11 | 2 | 958.94 |
| 06/23/2026 21:11 | 1 | 958.93 |
| 06/23/2026 21:11 | 1 | 958.93 |
| 06/23/2026 21:11 | 3 | 958.90 |
| 06/23/2026 21:11 | 40 | 958.89 |
| 06/23/2026 21:11 | 20 | 958.89 |
| 06/23/2026 21:11 | 1 | 958.85 |
| 06/23/2026 21:11 | 14 | 958.85 |
| 06/23/2026 21:11 | 40 | 958.85 |
| 06/23/2026 21:11 | 8 | 958.84 |
| 06/23/2026 21:11 | 5 | 958.80 |
| 06/23/2026 21:11 | 6 | 958.835 |
| 06/23/2026 21:11 | 1 | 958.85 |
| 06/23/2026 21:11 | 1 | 958.83 |
| 06/23/2026 21:11 | 30 | 958.82 |
| 06/23/2026 21:11 | 1 | 958.82 |
| 06/23/2026 21:11 | 9 | 958.82 |
| 06/23/2026 21:11 | 9 | 958.71 |
| 06/23/2026 21:11 | 10 | 958.84 |
| 06/23/2026 21:11 | 40 | 958.84 |
| 06/23/2026 21:11 | 1 | 958.81 |
| 06/23/2026 21:11 | 8 | 958.70 |
| 06/23/2026 21:11 | 1 | 958.79 |
| 06/23/2026 21:11 | 10 | 958.88 |
| 06/23/2026 21:11 | 96 | 958.76 |
| 06/23/2026 21:11 | 1 | 958.90 |
| 06/23/2026 21:11 | 7 | 958.79 |
| 06/23/2026 21:11 | 21 | 958.76 |
| 06/23/2026 21:11 | 40 | 958.76 |
| 06/23/2026 21:11 | 8 | 958.75 |
| 06/23/2026 21:11 | 152 | 958.75 |
| 06/23/2026 21:11 | 40 | 958.75 |
| 06/23/2026 21:11 | 40 | 958.75 |
| 06/23/2026 21:11 | 40 | 958.75 |
| 06/23/2026 21:11 | 8 | 958.74 |
| 06/23/2026 21:11 | 7 | 958.63 |
| 06/23/2026 21:11 | 13 | 958.74 |
| 06/23/2026 21:11 | 12 | 958.74 |
| 06/23/2026 21:11 | 8 | 958.74 |
| 06/23/2026 21:11 | 8 | 958.74 |
| 06/23/2026 21:11 | 4 | 958.74 |
| 06/23/2026 21:11 | 40 | 958.74 |
| 06/23/2026 21:11 | 16 | 958.74 |
| 06/23/2026 21:11 | 6 | 958.67 |
| 06/23/2026 21:11 | 39 | 958.56 |
| 06/23/2026 21:11 | 1 | 958.56 |
| 06/23/2026 21:11 | 1 | 958.56 |
| 06/23/2026 21:11 | 3 | 958.57 |
| 06/23/2026 21:11 | 1 | 958.61 |
| 06/23/2026 21:11 | 2 | 958.61 |
| 06/23/2026 21:11 | 3 | 958.63 |
| 06/23/2026 21:11 | 1 | 958.63 |
| 06/23/2026 21:11 | 1 | 958.63 |
| 06/23/2026 21:11 | 1 | 958.64 |
| 06/23/2026 21:11 | 1 | 958.64 |
| 06/23/2026 21:11 | 3 | 958.64 |
| 06/23/2026 21:11 | 3 | 958.64 |
| 06/23/2026 21:11 | 2 | 958.69 |
| 06/23/2026 21:11 | 38 | 958.69 |
| 06/23/2026 21:11 | 1 | 958.69 |
| 06/23/2026 21:11 | 14 | 958.69 |
| 06/23/2026 21:11 | 1 | 958.69 |
| 06/23/2026 21:11 | 22 | 958.69 |
| 06/23/2026 21:11 | 10 | 958.70 |
| 06/23/2026 21:11 | 3 | 958.70 |
| 06/23/2026 21:11 | 2 | 958.86 |
| 06/23/2026 21:11 | 1 | 958.79 |
| 06/23/2026 21:11 | 3 | 958.79 |
| 06/23/2026 21:11 | 1 | 958.79 |
| 06/23/2026 21:11 | 5 | 958.79 |
| 06/23/2026 21:11 | 1 | 958.79 |
| 06/23/2026 21:11 | 2 | 958.79 |
| 06/23/2026 21:11 | 1 | 958.86 |
| 06/23/2026 21:11 | 1 | 958.78 |
| 06/23/2026 21:11 | 3 | 958.78 |
| 06/23/2026 21:10 | 1 | 958.83 |
| 06/23/2026 21:10 | 9 | 958.83 |
| 06/23/2026 21:10 | 1 | 958.83 |
| 06/23/2026 21:10 | 33 | 958.82 |
| 06/23/2026 21:10 | 1 | 958.83 |
| 06/23/2026 21:10 | 2 | 958.83 |
| 06/23/2026 21:10 | 1 | 958.83 |
| 06/23/2026 21:10 | 1 | 958.83 |
| 06/23/2026 21:10 | 3 | 958.85 |
| 06/23/2026 21:10 | 20 | 958.90 |
| 06/23/2026 21:10 | 1 | 958.90 |
| 06/23/2026 21:10 | 2 | 958.91 |
| 06/23/2026 21:10 | 1 | 958.98 |
| 06/23/2026 21:10 | 1 | 959.04 |
| 06/23/2026 21:10 | 10 | 959.04 |
| 06/23/2026 21:10 | 1 | 959.04 |
| 06/23/2026 21:10 | 6 | 959.14 |
| 06/23/2026 21:10 | 26 | 959.145 |
| 06/23/2026 21:10 | 3 | 959.18 |
| 06/23/2026 21:10 | 3 | 959.18 |
| 06/23/2026 21:10 | 1 | 959.10 |
| 06/23/2026 21:10 | 4 | 959.10 |
| 06/23/2026 21:10 | 3 | 959.26 |
| 06/23/2026 21:10 | 40 | 959.26 |
| 06/23/2026 21:10 | 26 | 959.39 |
| 06/23/2026 21:10 | 40 | 959.39 |
| 06/23/2026 21:10 | 40 | 959.335 |
| 06/23/2026 21:10 | 40 | 959.335 |
| 06/23/2026 21:10 | 40 | 959.41 |
| 06/23/2026 21:10 | 9 | 959.35 |
| 06/23/2026 21:10 | 1 | 959.35 |
| 06/23/2026 21:10 | 1 | 959.22 |
| 06/23/2026 21:10 | 8 | 959.22 |
| 06/23/2026 21:10 | 9 | 959.28 |
| 06/23/2026 21:10 | 24 | 959.35 |
| 06/23/2026 21:10 | 8 | 959.35 |
| 06/23/2026 21:10 | 1 | 959.35 |
| 06/23/2026 21:10 | 1 | 959.35 |
| 06/23/2026 21:10 | 19 | 959.35 |
| 06/23/2026 21:10 | 6 | 959.35 |
| 06/23/2026 21:10 | 1 | 959.35 |
| 06/23/2026 21:10 | 33 | 959.35 |
| 06/23/2026 21:10 | 2 | 959.35 |
| 06/23/2026 21:10 | 40 | 959.35 |
| 06/23/2026 21:10 | 60 | 959.34 |
| 06/23/2026 21:10 | 4 | 959.34 |
| 06/23/2026 21:10 | 2 | 959.34 |
| 06/23/2026 21:10 | 80 | 959.34 |
| 06/23/2026 21:10 | 1 | 959.34 |
| 06/23/2026 21:10 | 38 | 959.34 |
| 06/23/2026 21:10 | 2 | 959.34 |
| 06/23/2026 21:10 | 40 | 959.34 |
| 06/23/2026 21:10 | 8 | 959.33 |
| 06/23/2026 21:10 | 26 | 959.32 |
| 06/23/2026 21:10 | 40 | 959.35 |
| 06/23/2026 21:10 | 12 | 959.34 |
| 06/23/2026 21:10 | 1 | 959.34 |
| 06/23/2026 21:10 | 31 | 959.33 |
| 06/23/2026 21:10 | 13 | 959.33 |
| 06/23/2026 21:10 | 43 | 959.33 |
| 06/23/2026 21:10 | 13 | 959.33 |
| 06/23/2026 21:10 | 13 | 959.32 |
| 06/23/2026 21:10 | 7 | 959.21 |
| 06/23/2026 21:10 | 1 | 959.21 |
| 06/23/2026 21:10 | 32 | 959.21 |
| 06/23/2026 21:10 | 8 | 959.20 |
| 06/23/2026 21:10 | 1 | 959.21 |
| 06/23/2026 21:10 | 11 | 959.16 |
| 06/23/2026 21:10 | 13 | 959.16 |
| 06/23/2026 21:10 | 5 | 959.04 |
| 06/23/2026 21:10 | 11 | 959.04 |
| 06/23/2026 21:10 | 1 | 959.04 |
| 06/23/2026 21:10 | 6 | 959.04 |
| 06/23/2026 21:10 | 12 | 959.16 |
| 06/23/2026 21:10 | 1 | 959.16 |
| 06/23/2026 21:10 | 1 | 959.16 |
| 06/23/2026 21:10 | 2 | 959.16 |
| 06/23/2026 21:10 | 1 | 959.18 |
| 06/23/2026 21:10 | 1 | 959.215 |
| 06/23/2026 21:09 | 7 | 959.34 |
| 06/23/2026 21:09 | 3 | 959.34 |
| 06/23/2026 21:09 | 3 | 959.24 |
| 06/23/2026 21:09 | 4 | 959.34 |
| 06/23/2026 21:09 | 9 | 959.34 |
| 06/23/2026 21:09 | 8 | 959.27 |
| 06/23/2026 21:09 | 4 | 959.27 |
| 06/23/2026 21:09 | 1 | 959.40 |
| 06/23/2026 21:09 | 34 | 959.40 |
| 06/23/2026 21:09 | 34 | 959.39 |
| 06/23/2026 21:09 | 2 | 959.28 |
| 06/23/2026 21:09 | 10 | 959.46 |
| 06/23/2026 21:09 | 2 | 959.39 |
| 06/23/2026 21:09 | 2 | 959.43 |
| 06/23/2026 21:09 | 6 | 959.43 |
| 06/23/2026 21:09 | 36 | 959.47 |
| 06/23/2026 21:09 | 4 | 959.38 |
| 06/23/2026 21:09 | 15 | 959.42 |
| 06/23/2026 21:09 | 4 | 959.34 |
| 06/23/2026 21:09 | 7 | 959.39 |
| 06/23/2026 21:09 | 6 | 959.39 |
| 06/23/2026 21:09 | 7 | 959.39 |
| 06/23/2026 21:09 | 12 | 959.33 |
| 06/23/2026 21:09 | 6 | 959.26 |
| 06/23/2026 21:09 | 1 | 959.39 |
| 06/23/2026 21:09 | 1 | 959.39 |
| 06/23/2026 21:09 | 1 | 959.39 |
| 06/23/2026 21:09 | 3 | 959.35 |
| 06/23/2026 21:09 | 8 | 959.35 |
| 06/23/2026 21:09 | 3 | 959.35 |
| 06/23/2026 21:09 | 3 | 959.35 |
| 06/23/2026 21:09 | 3 | 959.36 |
| 06/23/2026 21:09 | 3 | 959.36 |
| 06/23/2026 21:09 | 3 | 959.38 |
| 06/23/2026 21:09 | 1 | 959.33 |
| 06/23/2026 21:09 | 1 | 959.33 |
| 06/23/2026 21:09 | 3 | 959.33 |
| 06/23/2026 21:09 | 40 | 959.39 |
| 06/23/2026 21:09 | 100 | 959.35 |
| 06/23/2026 21:09 | 1 | 959.30 |
| 06/23/2026 21:09 | 1 | 959.30 |
| 06/23/2026 21:09 | 5 | 959.30 |
| 06/23/2026 21:09 | 1 | 959.30 |
| 06/23/2026 21:09 | 4 | 959.30 |
| 06/23/2026 21:09 | 11 | 959.30 |
| 06/23/2026 21:09 | 2 | 959.30 |
| 06/23/2026 21:09 | 10 | 959.30 |
| 06/23/2026 21:09 | 40 | 959.30 |
| 06/23/2026 21:09 | 8 | 959.29 |
| 06/23/2026 21:09 | 30 | 959.15 |
| 06/23/2026 21:09 | 3 | 959.28 |
| 06/23/2026 21:09 | 3 | 959.24 |
| 06/23/2026 21:09 | 30 | 959.24 |
| 06/23/2026 21:09 | 4 | 959.24 |
| 06/23/2026 21:09 | 17 | 959.24 |
| 06/23/2026 21:09 | 1 | 959.22 |
| 06/23/2026 21:09 | 40 | 959.03 |
| 06/23/2026 21:09 | 2 | 959.19 |
| 06/23/2026 21:09 | 7 | 959.19 |
| 06/23/2026 21:09 | 2 | 959.36 |
| 06/23/2026 21:09 | 1 | 959.36 |
| 06/23/2026 21:09 | 2 | 959.34 |
| 06/23/2026 21:09 | 1 | 959.19 |
| 06/23/2026 21:09 | 4 | 959.19 |
| 06/23/2026 21:09 | 55 | 959.41 |
| 06/23/2026 21:09 | 1 | 959.41 |
| 06/23/2026 21:08 | 2 | 959.03 |
| 06/23/2026 21:08 | 3 | 959.33 |
| 06/23/2026 21:08 | 1 | 959.33 |
| 06/23/2026 21:08 | 1 | 959.33 |
| 06/23/2026 21:08 | 7 | 959.33 |
| 06/23/2026 21:08 | 3 | 959.33 |
| 06/23/2026 21:08 | 25 | 959.33 |
| 06/23/2026 21:08 | 3 | 959.33 |
| 06/23/2026 21:08 | 3 | 959.33 |
| 06/23/2026 21:08 | 7 | 959.37 |
| 06/23/2026 21:08 | 2 | 959.40 |
| 06/23/2026 21:08 | 40 | 959.37 |
| 06/23/2026 21:08 | 16 | 959.37 |
| 06/23/2026 21:08 | 24 | 959.37 |
| 06/23/2026 21:08 | 7 | 959.41 |
| 06/23/2026 21:08 | 80 | 959.37 |
| 06/23/2026 21:08 | 18 | 959.36 |
| 06/23/2026 21:08 | 27 | 959.36 |
| 06/23/2026 21:08 | 1 | 959.36 |
| 06/23/2026 21:08 | 1 | 959.36 |
| 06/23/2026 21:08 | 10 | 959.36 |
| 06/23/2026 21:08 | 40 | 959.36 |
| 06/23/2026 21:08 | 1 | 959.28 |
| 06/23/2026 21:08 | 1 | 959.33 |
| 06/23/2026 21:08 | 1 | 959.22 |
| 06/23/2026 21:08 | 1 | 959.22 |
| 06/23/2026 21:08 | 1 | 958.99 |
| 06/23/2026 21:08 | 1 | 959.01 |
| 06/23/2026 21:08 | 3 | 959.02 |
| 06/23/2026 21:08 | 2 | 959.22 |
| 06/23/2026 21:08 | 10 | 959.22 |
| 06/23/2026 21:08 | 13 | 959.57 |
| 06/23/2026 21:08 | 1 | 959.20 |
| 06/23/2026 21:08 | 15 | 959.20 |
| 06/23/2026 21:08 | 10 | 959.27 |
| 06/23/2026 21:08 | 13 | 959.21 |
| 06/23/2026 21:08 | 10 | 959.34 |
| 06/23/2026 21:08 | 100 | 959.445 |
| 06/23/2026 21:08 | 1 | 959.56 |
| 06/23/2026 21:08 | 1 | 959.49 |
| 06/23/2026 21:08 | 10 | 959.34 |
| 06/23/2026 21:08 | 4 | 959.25 |
| 06/23/2026 21:08 | 3 | 959.25 |
| 06/23/2026 21:08 | 2 | 959.25 |
| 06/23/2026 21:08 | 16 | 959.25 |
| 06/23/2026 21:08 | 4 | 959.27 |
| 06/23/2026 21:08 | 4 | 959.25 |
| 06/23/2026 21:08 | 10 | 959.25 |
| 06/23/2026 21:08 | 6 | 959.25 |
| 06/23/2026 21:08 | 16 | 959.24 |
| 06/23/2026 21:08 | 1 | 959.24 |
| 06/23/2026 21:08 | 2 | 959.25 |
| 06/23/2026 21:08 | 10 | 959.24 |
| 06/23/2026 21:08 | 2 | 959.25 |
| 06/23/2026 21:08 | 19 | 959.24 |
| 06/23/2026 21:08 | 3 | 959.24 |
| 06/23/2026 21:08 | 40 | 959.23 |
| 06/23/2026 21:08 | 25 | 959.22 |
| 06/23/2026 21:08 | 15 | 959.19 |
| 06/23/2026 21:08 | 25 | 959.19 |
| 06/23/2026 21:08 | 1 | 959.07 |
| 06/23/2026 21:08 | 37 | 959.07 |
| 06/23/2026 21:08 | 10 | 959.06 |
| 06/23/2026 21:08 | 40 | 959.06 |
| 06/23/2026 21:08 | 15 | 959.06 |
| 06/23/2026 21:08 | 1 | 959.06 |
| 06/23/2026 21:08 | 24 | 959.06 |
| 06/23/2026 21:07 | 2 | 959.04 |
| 06/23/2026 21:07 | 1 | 959.03 |
| 06/23/2026 21:07 | 90 | 959.05 |
| 06/23/2026 21:07 | 1 | 958.88 |
| 06/23/2026 21:07 | 20 | 958.92 |
| 06/23/2026 21:07 | 67 | 958.86 |
| 06/23/2026 21:07 | 15 | 958.86 |
| 06/23/2026 21:07 | 3 | 958.75 |
| 06/23/2026 21:07 | 1 | 958.75 |
| 06/23/2026 21:07 | 1 | 958.75 |
| 06/23/2026 21:07 | 2 | 958.76 |
| 06/23/2026 21:07 | 2 | 958.76 |
| 06/23/2026 21:07 | 10 | 958.76 |
| 06/23/2026 21:07 | 1 | 958.76 |
| 06/23/2026 21:07 | 2 | 958.92 |
| 06/23/2026 21:07 | 1 | 958.92 |
| 06/23/2026 21:07 | 40 | 958.915 |
| 06/23/2026 21:07 | 25 | 958.915 |
| 06/23/2026 21:07 | 12 | 958.80 |
| 06/23/2026 21:07 | 60 | 958.80 |
| 06/23/2026 21:07 | 1 | 958.93 |
| 06/23/2026 21:07 | 10 | 958.93 |
| 06/23/2026 21:07 | 6 | 958.93 |
| 06/23/2026 21:07 | 3 | 959.07 |
| 06/23/2026 21:07 | 7 | 959.07 |
| 06/23/2026 21:07 | 1 | 959.07 |
| 06/23/2026 21:07 | 32 | 959.07 |
| 06/23/2026 21:07 | 8 | 959.06 |
| 06/23/2026 21:07 | 9 | 959.07 |
| 06/23/2026 21:07 | 20 | 959.07 |
| 06/23/2026 21:07 | 1 | 959.07 |
| 06/23/2026 21:07 | 19 | 959.07 |
| 06/23/2026 21:07 | 100 | 959.04 |
| 06/23/2026 21:07 | 5 | 958.91 |
| 06/23/2026 21:07 | 2 | 958.91 |
| 06/23/2026 21:07 | 33 | 958.91 |
| 06/23/2026 21:07 | 1 | 958.90 |
| 06/23/2026 21:07 | 40 | 958.90 |
| 06/23/2026 21:07 | 1 | 958.76 |
| 06/23/2026 21:07 | 1 | 958.68 |
| 06/23/2026 21:07 | 40 | 958.68 |
| 06/23/2026 21:07 | 13 | 958.68 |
| 06/23/2026 21:07 | 4 | 958.69 |
| 06/23/2026 21:07 | 4 | 958.70 |
| 06/23/2026 21:07 | 1 | 958.79 |
| 06/23/2026 21:07 | 10 | 958.69 |
| 06/23/2026 21:07 | 5 | 958.69 |
| 06/23/2026 21:07 | 1 | 958.70 |
| 06/23/2026 21:07 | 24 | 958.71 |
| 06/23/2026 21:07 | 3 | 958.73 |
| 06/23/2026 21:07 | 10 | 958.73 |
| 06/23/2026 21:07 | 8 | 958.73 |
| 06/23/2026 21:07 | 17 | 958.75 |
| 06/23/2026 21:07 | 10 | 958.89 |
| 06/23/2026 21:07 | 4 | 958.89 |
| 06/23/2026 21:07 | 8 | 958.89 |
| 06/23/2026 21:07 | 1 | 958.945 |
| 06/23/2026 21:07 | 38 | 959.11 |
| 06/23/2026 21:07 | 11 | 959.11 |
| 06/23/2026 21:07 | 12 | 959.11 |
| 06/23/2026 21:07 | 12 | 959.11 |
| 06/23/2026 21:07 | 10 | 959.11 |
| 06/23/2026 21:07 | 11 | 959.11 |
| 06/23/2026 21:07 | 17 | 959.11 |
| 06/23/2026 21:07 | 10 | 959.09 |
| 06/23/2026 21:07 | 1 | 959.09 |
| 06/23/2026 21:07 | 1 | 959.12 |
| 06/23/2026 21:07 | 1 | 959.12 |
| 06/23/2026 21:07 | 6 | 959.08 |
| 06/23/2026 21:07 | 40 | 959.13 |
| 06/23/2026 21:07 | 18 | 959.09 |
| 06/23/2026 21:07 | 22 | 959.09 |
| 06/23/2026 21:07 | 23 | 959.08 |
| 06/23/2026 21:07 | 40 | 959.07 |
| 06/23/2026 21:07 | 1 | 959.06 |
| 06/23/2026 21:07 | 23 | 959.06 |
| 06/23/2026 21:07 | 40 | 959.06 |
| 06/23/2026 21:07 | 2 | 959.05 |
| 06/23/2026 21:07 | 9 | 958.79 |
| 06/23/2026 21:07 | 6 | 958.87 |
| 06/23/2026 21:07 | 10 | 958.87 |
| 06/23/2026 21:07 | 5 | 958.87 |
| 06/23/2026 21:07 | 40 | 959.07 |
| 06/23/2026 21:07 | 40 | 959.06 |
| 06/23/2026 21:07 | 10 | 959.07 |
| 06/23/2026 21:07 | 36 | 959.07 |
| 06/23/2026 21:07 | 4 | 959.07 |
| 06/23/2026 21:07 | 5 | 959.06 |
| 06/23/2026 21:07 | 5 | 959.06 |
| 06/23/2026 21:07 | 10 | 959.05 |
| 06/23/2026 21:07 | 40 | 959.05 |
| 06/23/2026 21:07 | 40 | 959.04 |
| 06/23/2026 21:07 | 8 | 959.05 |
| 06/23/2026 21:07 | 40 | 959.05 |
| 06/23/2026 21:07 | 5 | 959.05 |
| 06/23/2026 21:07 | 5 | 959.05 |
| 06/23/2026 21:07 | 21 | 959.00 |
| 06/23/2026 21:07 | 3 | 958.88 |
| 06/23/2026 21:07 | 12 | 958.87 |
| 06/23/2026 21:07 | 2 | 958.87 |
| 06/23/2026 21:07 | 1 | 958.87 |
| 06/23/2026 21:06 | 1 | 958.86 |
| 06/23/2026 21:06 | 4 | 958.86 |
| 06/23/2026 21:06 | 6 | 958.86 |
| 06/23/2026 21:06 | 10 | 959.07 |
| 06/23/2026 21:06 | 30 | 959.02 |
| 06/23/2026 21:06 | 16 | 959.00 |
| 06/23/2026 21:06 | 29 | 959.06 |
| 06/23/2026 21:06 | 11 | 959.06 |
| 06/23/2026 21:06 | 9 | 959.06 |
| 06/23/2026 21:06 | 40 | 959.06 |
| 06/23/2026 21:06 | 40 | 959.01 |
| 06/23/2026 21:06 | 40 | 959.01 |
| 06/23/2026 21:06 | 40 | 959.05 |
| 06/23/2026 21:06 | 1 | 959.04 |
| 06/23/2026 21:06 | 40 | 959.07 |
| 06/23/2026 21:06 | 59 | 959.08 |
| 06/23/2026 21:06 | 1 | 959.01 |
| 06/23/2026 21:06 | 4 | 959.01 |
| 06/23/2026 21:06 | 1 | 958.95 |
| 06/23/2026 21:06 | 7 | 958.95 |
| 06/23/2026 21:06 | 4 | 958.98 |
| 06/23/2026 21:06 | 20 | 958.98 |
| 06/23/2026 21:06 | 6 | 958.98 |
| 06/23/2026 21:06 | 6 | 958.98 |
| 06/23/2026 21:06 | 7 | 958.95 |
| 06/23/2026 21:06 | 10 | 958.94 |
| 06/23/2026 21:06 | 40 | 958.94 |
| 06/23/2026 21:06 | 27 | 958.94 |
| 06/23/2026 21:06 | 23 | 958.94 |
| 06/23/2026 21:06 | 1 | 958.94 |
| 06/23/2026 21:06 | 40 | 958.94 |
| 06/23/2026 21:06 | 40 | 958.94 |
| 06/23/2026 21:06 | 25 | 958.655 |
| 06/23/2026 21:06 | 25 | 958.655 |
| 06/23/2026 21:06 | 12 | 958.66 |
| 06/23/2026 21:06 | 9 | 958.655 |
| 06/23/2026 21:06 | 12 | 958.655 |
| 06/23/2026 21:06 | 10 | 958.68 |
| 06/23/2026 21:06 | 2 | 958.68 |
| 06/23/2026 21:06 | 4 | 958.70 |
| 06/23/2026 21:06 | 6 | 958.70 |
| 06/23/2026 21:06 | 1 | 958.70 |
| 06/23/2026 21:06 | 33 | 958.70 |
| 06/23/2026 21:06 | 5 | 958.71 |
| 06/23/2026 21:06 | 40 | 958.71 |
| 06/23/2026 21:06 | 5 | 958.71 |
| 06/23/2026 21:06 | 40 | 958.71 |
| 06/23/2026 21:06 | 40 | 958.71 |
| 06/23/2026 21:06 | 5 | 958.71 |
| 06/23/2026 21:06 | 7 | 958.71 |
| 06/23/2026 21:06 | 1 | 958.71 |
| 06/23/2026 21:06 | 92 | 958.71 |
| 06/23/2026 21:06 | 5 | 958.71 |
| 06/23/2026 21:06 | 20 | 958.71 |
| 06/23/2026 21:06 | 1 | 958.71 |
| 06/23/2026 21:06 | 10 | 958.71 |
| 06/23/2026 21:06 | 46 | 958.71 |
| 06/23/2026 21:06 | 1 | 958.73 |
| 06/23/2026 21:05 | 110 | 958.81 |
| 06/23/2026 21:05 | 21 | 958.925 |
| 06/23/2026 21:05 | 12 | 958.925 |
| 06/23/2026 21:05 | 5 | 958.78 |
| 06/23/2026 21:05 | 90 | 958.78 |
| 06/23/2026 21:05 | 40 | 958.78 |
| 06/23/2026 21:05 | 5 | 958.93 |
| 06/23/2026 21:05 | 4 | 958.93 |
| 06/23/2026 21:05 | 1 | 958.82 |
| 06/23/2026 21:05 | 4 | 958.82 |
| 06/23/2026 21:05 | 1 | 958.93 |
| 06/23/2026 21:05 | 2 | 958.93 |
| 06/23/2026 21:05 | 1 | 959.17 |
| 06/23/2026 21:05 | 1 | 959.09 |
| 06/23/2026 21:05 | 2 | 959.01 |
| 06/23/2026 21:05 | 38 | 959.01 |
| 06/23/2026 21:05 | 6 | 959.02 |
| 06/23/2026 21:05 | 1 | 959.02 |
| 06/23/2026 21:05 | 11 | 959.02 |
| 06/23/2026 21:05 | 17 | 959.05 |
| 06/23/2026 21:05 | 2 | 959.09 |
| 06/23/2026 21:05 | 33 | 959.24 |
| 06/23/2026 21:05 | 40 | 959.19 |
| 06/23/2026 21:05 | 59 | 959.19 |
| 06/23/2026 21:05 | 1 | 959.19 |
| 06/23/2026 21:05 | 60 | 959.19 |
| 06/23/2026 21:05 | 100 | 959.18 |
| 06/23/2026 21:05 | 1 | 959.12 |
| 06/23/2026 21:05 | 1 | 959.12 |
| 06/23/2026 21:05 | 40 | 959.12 |
| 06/23/2026 21:05 | 64 | 959.12 |
| 06/23/2026 21:05 | 2 | 959.12 |
| 06/23/2026 21:05 | 2 | 959.11 |
| 06/23/2026 21:05 | 2 | 959.11 |
| 06/23/2026 21:05 | 1 | 959.11 |
| 06/23/2026 21:05 | 3 | 959.11 |
| 06/23/2026 21:05 | 10 | 958.98 |
| 06/23/2026 21:05 | 9 | 959.09 |
| 06/23/2026 21:05 | 2 | 959.09 |
| 06/23/2026 21:05 | 5 | 958.99 |
| 06/23/2026 21:05 | 4 | 958.99 |
| 06/23/2026 21:05 | 10 | 958.99 |
| 06/23/2026 21:05 | 6 | 958.99 |
| 06/23/2026 21:05 | 1 | 959.09 |
| 06/23/2026 21:05 | 20 | 959.07 |
| 06/23/2026 21:05 | 6 | 959.04 |
| 06/23/2026 21:05 | 4 | 959.04 |
| 06/23/2026 21:05 | 2 | 958.95 |
| 06/23/2026 21:05 | 1 | 958.95 |
| 06/23/2026 21:05 | 6 | 958.90 |
| 06/23/2026 21:05 | 1 | 958.95 |
| 06/23/2026 21:05 | 5 | 959.00 |
| 06/23/2026 21:05 | 5 | 959.00 |
| 06/23/2026 21:05 | 1 | 958.97 |
| 06/23/2026 21:05 | 20 | 958.97 |
| 06/23/2026 21:05 | 80 | 958.97 |
| 06/23/2026 21:05 | 13 | 958.90 |
| 06/23/2026 21:05 | 45 | 958.91 |
| 06/23/2026 21:05 | 1 | 958.91 |
| 06/23/2026 21:05 | 27 | 958.91 |
| 06/23/2026 21:05 | 13 | 958.91 |
| 06/23/2026 21:05 | 40 | 958.90 |
| 06/23/2026 21:05 | 40 | 958.90 |
| 06/23/2026 21:04 | 1 | 958.78 |
| 06/23/2026 21:04 | 3 | 958.78 |
| 06/23/2026 21:04 | 20 | 958.93 |
| 06/23/2026 21:04 | 1 | 958.92 |
| 06/23/2026 21:04 | 15 | 958.92 |
| 06/23/2026 21:04 | 36 | 958.92 |
| 06/23/2026 21:04 | 40 | 958.92 |
| 06/23/2026 21:04 | 4 | 958.92 |
| 06/23/2026 21:04 | 1 | 958.84 |
| 06/23/2026 21:04 | 1 | 958.81 |
| 06/23/2026 21:04 | 1 | 958.81 |
| 06/23/2026 21:04 | 3 | 958.70 |
| 06/23/2026 21:04 | 28 | 958.71 |
| 06/23/2026 21:04 | 3 | 958.71 |
| 06/23/2026 21:04 | 13 | 958.71 |
| 06/23/2026 21:04 | 1 | 958.92 |
| 06/23/2026 21:04 | 1 | 958.92 |
| 06/23/2026 21:04 | 1 | 958.85 |
| 06/23/2026 21:04 | 1 | 958.85 |
| 06/23/2026 21:04 | 1 | 958.85 |
| 06/23/2026 21:04 | 1 | 958.85 |
| 06/23/2026 21:04 | 4 | 958.92 |
| 06/23/2026 21:04 | 1 | 958.87 |
| 06/23/2026 21:04 | 7 | 958.86 |
| 06/23/2026 21:04 | 33 | 958.86 |
| 06/23/2026 21:04 | 8 | 958.87 |
| 06/23/2026 21:04 | 1 | 958.77 |
| 06/23/2026 21:04 | 1 | 958.87 |
| 06/23/2026 21:04 | 3 | 958.68 |
| 06/23/2026 21:04 | 4 | 958.80 |
| 06/23/2026 21:04 | 10 | 958.78 |
| 06/23/2026 21:04 | 15 | 958.78 |
| 06/23/2026 21:04 | 4 | 958.78 |
| 06/23/2026 21:04 | 35 | 958.78 |
| 06/23/2026 21:04 | 5 | 958.78 |
| 06/23/2026 21:04 | 11 | 958.77 |
| 06/23/2026 21:04 | 69 | 958.77 |
| 06/23/2026 21:04 | 40 | 958.77 |
| 06/23/2026 21:04 | 2 | 958.77 |
| 06/23/2026 21:04 | 1 | 958.77 |
| 06/23/2026 21:04 | 1 | 958.77 |
| 06/23/2026 21:04 | 1 | 958.77 |
| 06/23/2026 21:04 | 2 | 958.77 |
| 06/23/2026 21:04 | 1 | 958.77 |
| 06/23/2026 21:04 | 1 | 958.77 |
| 06/23/2026 21:04 | 12 | 958.58 |
| 06/23/2026 21:04 | 20 | 958.76 |
| 06/23/2026 21:04 | 9 | 958.68 |
| 06/23/2026 21:04 | 12 | 958.415 |
| 06/23/2026 21:03 | 1 | 958.76 |
| 06/23/2026 21:03 | 2 | 958.76 |
| 06/23/2026 21:03 | 1 | 958.76 |
| 06/23/2026 21:03 | 1 | 958.76 |
| 06/23/2026 21:03 | 3 | 958.76 |
| 06/23/2026 21:03 | 3 | 958.76 |
| 06/23/2026 21:03 | 1 | 958.76 |
| 06/23/2026 21:03 | 1 | 958.76 |
| 06/23/2026 21:03 | 1 | 958.76 |
| 06/23/2026 21:03 | 10 | 958.72 |
| 06/23/2026 21:03 | 100 | 958.71 |
| 06/23/2026 21:03 | 1 | 958.71 |
| 06/23/2026 21:03 | 17 | 958.53 |
| 06/23/2026 21:03 | 40 | 958.53 |
| 06/23/2026 21:03 | 40 | 958.39 |
| 06/23/2026 21:03 | 21 | 958.39 |
| 06/23/2026 21:03 | 12 | 958.225 |
| 06/23/2026 21:03 | 10 | 958.13 |
| 06/23/2026 21:03 | 8 | 958.13 |
| 06/23/2026 21:03 | 1 | 958.13 |
| 06/23/2026 21:03 | 10 | 958.13 |
| 06/23/2026 21:03 | 1 | 958.20 |
| 06/23/2026 21:03 | 1 | 958.21 |
| 06/23/2026 21:03 | 25 | 958.22 |
| 06/23/2026 21:03 | 24 | 958.22 |
| 06/23/2026 21:03 | 19 | 958.33 |
| 06/23/2026 21:03 | 1 | 958.33 |
| 06/23/2026 21:03 | 1 | 958.33 |
| 06/23/2026 21:03 | 10 | 958.25 |
| 06/23/2026 21:03 | 1 | 958.33 |
| 06/23/2026 21:02 | 1 | 958.89 |
| 06/23/2026 21:02 | 10 | 958.89 |
| 06/23/2026 21:02 | 19 | 958.89 |
| 06/23/2026 21:02 | 40 | 958.89 |
| 06/23/2026 21:02 | 6 | 958.90 |
| 06/23/2026 21:02 | 11 | 958.80 |
| 06/23/2026 21:02 | 17 | 958.80 |
| 06/23/2026 21:02 | 2 | 958.61 |
| 06/23/2026 21:02 | 5 | 958.61 |
| 06/23/2026 21:02 | 13 | 958.61 |
| 06/23/2026 21:02 | 2 | 958.61 |
| 06/23/2026 21:02 | 10 | 958.68 |
| 06/23/2026 21:02 | 7 | 958.68 |
| 06/23/2026 21:02 | 1 | 958.68 |
| 06/23/2026 21:02 | 12 | 958.68 |
| 06/23/2026 21:02 | 11 | 958.68 |
| 06/23/2026 21:02 | 40 | 958.68 |
| 06/23/2026 21:02 | 1 | 958.68 |
| 06/23/2026 21:02 | 40 | 958.68 |
| 06/23/2026 21:02 | 8 | 958.67 |
| 06/23/2026 21:02 | 20 | 958.59 |
| 06/23/2026 21:02 | 40 | 958.50 |
| 06/23/2026 21:02 | 1 | 958.49 |
| 06/23/2026 21:02 | 2 | 958.49 |
| 06/23/2026 21:02 | 1 | 958.49 |
| 06/23/2026 21:02 | 1 | 958.49 |
| 06/23/2026 21:02 | 4 | 958.49 |
| 06/23/2026 21:02 | 1 | 958.49 |
| 06/23/2026 21:02 | 515 | 958.49 |
| 06/23/2026 21:02 | 8 | 958.48 |
| 06/23/2026 21:01 | 23 | 958.23 |
| 06/23/2026 21:01 | 1 | 958.20 |
| 06/23/2026 21:01 | 7 | 958.10 |
| 06/23/2026 21:01 | 1 | 958.10 |
| 06/23/2026 21:01 | 2 | 958.10 |
| 06/23/2026 21:01 | 1 | 958.00 |
| 06/23/2026 21:01 | 1 | 958.00 |
| 06/23/2026 21:01 | 17 | 958.23 |
| 06/23/2026 21:01 | 24 | 958.17 |
| 06/23/2026 21:01 | 40 | 958.16 |
| 06/23/2026 21:01 | 13 | 958.04 |
| 06/23/2026 21:01 | 10 | 958.09 |
| 06/23/2026 21:01 | 20 | 958.06 |
| 06/23/2026 21:01 | 80 | 958.06 |
| 06/23/2026 21:01 | 6 | 958.10 |
| 06/23/2026 21:01 | 4 | 958.06 |
| 06/23/2026 21:01 | 10 | 958.04 |
| 06/23/2026 21:01 | 40 | 958.04 |
| 06/23/2026 21:01 | 4 | 958.00 |
| 06/23/2026 21:01 | 4 | 958.04 |
| 06/23/2026 21:01 | 36 | 958.04 |
| 06/23/2026 21:01 | 64 | 958.03 |
| 06/23/2026 21:01 | 10 | 958.04 |
| 06/23/2026 21:01 | 40 | 958.03 |
| 06/23/2026 21:01 | 100 | 958.04 |
| 06/23/2026 21:01 | 1 | 958.00 |
| 06/23/2026 21:01 | 200 | 958.00 |
| 06/23/2026 21:01 | 5 | 958.00 |
| 06/23/2026 21:01 | 84 | 958.00 |
| 06/23/2026 21:01 | 16 | 958.00 |
| 06/23/2026 21:01 | 1 | 958.00 |
| 06/23/2026 21:01 | 1 | 958.00 |
| 06/23/2026 21:01 | 1 | 958.00 |
| 06/23/2026 21:01 | 1 | 958.00 |
| 06/23/2026 21:01 | 40 | 958.02 |
| 06/23/2026 21:01 | 11 | 958.02 |
| 06/23/2026 21:01 | 1 | 958.22 |
| 06/23/2026 21:01 | 40 | 958.22 |
| 06/23/2026 21:01 | 15 | 958.26 |
| 06/23/2026 21:01 | 25 | 958.26 |
| 06/23/2026 21:01 | 40 | 958.26 |
| 06/23/2026 21:01 | 39 | 958.52 |
| 06/23/2026 21:01 | 20 | 958.28 |
| 06/23/2026 21:01 | 40 | 958.32 |
| 06/23/2026 21:01 | 20 | 958.33 |
| 06/23/2026 21:01 | 1 | 958.56 |
| 06/23/2026 21:01 | 1 | 958.51 |
| 06/23/2026 21:01 | 1 | 958.62 |
| 06/23/2026 21:01 | 20 | 958.62 |
| 06/23/2026 21:01 | 13 | 958.62 |
| 06/23/2026 21:01 | 1 | 958.64 |
| 06/23/2026 21:01 | 20 | 958.74 |
| 06/23/2026 21:01 | 1 | 958.75 |
| 06/23/2026 21:01 | 5 | 958.80 |
| 06/23/2026 21:01 | 10 | 958.80 |
| 06/23/2026 21:01 | 1 | 958.80 |
| 06/23/2026 21:01 | 40 | 958.80 |
| 06/23/2026 21:01 | 31 | 959.02 |
| 06/23/2026 21:01 | 10 | 958.97 |
| 06/23/2026 21:01 | 5 | 958.99 |
| 06/23/2026 21:01 | 6 | 958.99 |
| 06/23/2026 21:00 | 1 | 958.92 |
| 06/23/2026 21:00 | 1 | 958.92 |
| 06/23/2026 21:00 | 1 | 958.98 |
| 06/23/2026 21:00 | 1 | 958.92 |
| 06/23/2026 21:00 | 49 | 958.92 |
| 06/23/2026 21:00 | 1 | 958.92 |
| 06/23/2026 21:00 | 1 | 958.93 |
| 06/23/2026 21:00 | 6 | 958.94 |
| 06/23/2026 21:00 | 1 | 959.02 |
| 06/23/2026 21:00 | 10 | 959.02 |
| 06/23/2026 21:00 | 1 | 959.01 |
| 06/23/2026 21:00 | 39 | 959.00 |
| 06/23/2026 21:00 | 1 | 959.00 |
| 06/23/2026 21:00 | 20 | 959.00 |
| 06/23/2026 21:00 | 1 | 959.00 |
| 06/23/2026 21:00 | 4 | 958.97 |
| 06/23/2026 21:00 | 40 | 958.97 |
| 06/23/2026 21:00 | 4 | 958.96 |
| 06/23/2026 21:00 | 40 | 958.96 |
| 06/23/2026 21:00 | 1 | 958.96 |
| 06/23/2026 21:00 | 4 | 958.95 |
| 06/23/2026 21:00 | 2 | 958.95 |
| 06/23/2026 21:00 | 2 | 958.95 |
| 06/23/2026 21:00 | 1 | 958.95 |
| 06/23/2026 21:00 | 40 | 958.95 |
| 06/23/2026 21:00 | 40 | 958.95 |
| 06/23/2026 21:00 | 4 | 958.94 |
| 06/23/2026 21:00 | 4 | 958.90 |
| 06/23/2026 21:00 | 1 | 958.80 |
| 06/23/2026 21:00 | 5 | 958.79 |
| 06/23/2026 21:00 | 1 | 958.78 |
| 06/23/2026 21:00 | 10 | 958.78 |
| 06/23/2026 21:00 | 19 | 958.78 |
| 06/23/2026 21:00 | 21 | 958.78 |
| 06/23/2026 21:00 | 60 | 958.77 |
| 06/23/2026 21:00 | 4 | 958.78 |
| 06/23/2026 21:00 | 12 | 958.78 |
| 06/23/2026 21:00 | 40 | 958.78 |
| 06/23/2026 21:00 | 4 | 958.78 |
| 06/23/2026 21:00 | 80 | 958.78 |
| 06/23/2026 21:00 | 1 | 958.78 |
| 06/23/2026 21:00 | 1 | 958.78 |
| 06/23/2026 21:00 | 1 | 958.78 |
| 06/23/2026 21:00 | 4 | 958.78 |
| 06/23/2026 21:00 | 40 | 958.78 |
| 06/23/2026 21:00 | 1 | 958.77 |
| 06/23/2026 21:00 | 10 | 958.77 |
| 06/23/2026 21:00 | 40 | 958.77 |
| 06/23/2026 21:00 | 1 | 958.72 |
| 06/23/2026 21:00 | 5 | 958.63 |
| 06/23/2026 21:00 | 5 | 958.63 |
| 06/23/2026 21:00 | 1 | 958.60 |
| 06/23/2026 21:00 | 1 | 958.60 |
| 06/23/2026 21:00 | 8 | 958.60 |
| 06/23/2026 21:00 | 9 | 958.50 |
| 06/23/2026 21:00 | 40 | 958.44 |
| 06/23/2026 21:00 | 9 | 958.41 |
| 06/23/2026 21:00 | 1 | 958.32 |
| 06/23/2026 21:00 | 1 | 958.33 |
| 06/23/2026 21:00 | 1 | 958.33 |
| 06/23/2026 21:00 | 1 | 958.33 |
| 06/23/2026 21:00 | 40 | 958.33 |
| 06/23/2026 21:00 | 5 | 958.34 |
| 06/23/2026 21:00 | 1 | 958.34 |
| 06/23/2026 21:00 | 2 | 958.34 |
| 06/23/2026 21:00 | 3 | 958.34 |
| 06/23/2026 21:00 | 5 | 958.34 |
| 06/23/2026 21:00 | 1 | 958.34 |
| 06/23/2026 21:00 | 5 | 958.34 |
| 06/23/2026 21:00 | 5 | 958.34 |
| 06/23/2026 21:00 | 40 | 958.34 |
| 06/23/2026 21:00 | 5 | 958.35 |
| 06/23/2026 21:00 | 1 | 958.54 |
| 06/23/2026 21:00 | 1 | 958.46 |
| 06/23/2026 21:00 | 63 | 958.50 |
| 06/23/2026 21:00 | 1 | 958.55 |
| 06/23/2026 21:00 | 30 | 958.55 |
| 06/23/2026 21:00 | 10 | 958.54 |
| 06/23/2026 21:00 | 15 | 958.54 |
| 06/23/2026 21:00 | 25 | 958.54 |
| 06/23/2026 21:00 | 40 | 958.52 |
| 06/23/2026 21:00 | 1 | 958.45 |
| 06/23/2026 21:00 | 10 | 958.45 |
| 06/23/2026 20:59 | 4 | 958.63 |
| 06/23/2026 20:59 | 12 | 958.63 |
| 06/23/2026 20:59 | 1 | 958.63 |
| 06/23/2026 20:59 | 1 | 958.63 |
| 06/23/2026 20:59 | 1 | 958.64 |
| 06/23/2026 20:59 | 11 | 958.64 |
| 06/23/2026 20:59 | 3 | 958.91 |
| 06/23/2026 20:59 | 1 | 958.90 |
| 06/23/2026 20:59 | 11 | 958.69 |
| 06/23/2026 20:59 | 1 | 958.90 |
| 06/23/2026 20:59 | 12 | 958.83 |
| 06/23/2026 20:59 | 3 | 958.81 |
| 06/23/2026 20:59 | 3 | 958.81 |
| 06/23/2026 20:59 | 1 | 958.81 |
| 06/23/2026 20:59 | 1 | 958.81 |
| 06/23/2026 20:59 | 78 | 958.81 |
| 06/23/2026 20:59 | 10 | 958.81 |
| 06/23/2026 20:59 | 1 | 958.81 |
| 06/23/2026 20:59 | 8 | 958.80 |
| 06/23/2026 20:59 | 1 | 958.80 |
| 06/23/2026 20:59 | 10 | 958.65 |
| 06/23/2026 20:59 | 1 | 958.48 |
| 06/23/2026 20:59 | 21 | 958.54 |
| 06/23/2026 20:59 | 19 | 958.54 |
| 06/23/2026 20:59 | 1 | 958.55 |
| 06/23/2026 20:59 | 1 | 958.56 |
| 06/23/2026 20:59 | 1 | 958.56 |
| 06/23/2026 20:59 | 4 | 958.62 |
| 06/23/2026 20:59 | 31 | 958.80 |
| 06/23/2026 20:59 | 9 | 958.80 |
| 06/23/2026 20:59 | 41 | 958.80 |
| 06/23/2026 20:59 | 41 | 958.80 |
| 06/23/2026 20:59 | 1 | 958.80 |
| 06/23/2026 20:59 | 1 | 958.80 |
| 06/23/2026 20:59 | 1 | 958.80 |
| 06/23/2026 20:59 | 1 | 958.80 |
| 06/23/2026 20:59 | 17 | 958.80 |
| 06/23/2026 20:59 | 3 | 958.72 |
| 06/23/2026 20:59 | 5 | 958.78 |
| 06/23/2026 20:59 | 1 | 958.98 |
| 06/23/2026 20:59 | 1 | 958.94 |
| 06/23/2026 20:59 | 1 | 958.92 |
| 06/23/2026 20:59 | 1 | 958.98 |
| 06/23/2026 20:59 | 1 | 958.98 |
| 06/23/2026 20:59 | 1 | 958.94 |
| 06/23/2026 20:59 | 10 | 958.80 |
| 06/23/2026 20:59 | 6 | 958.80 |
| 06/23/2026 20:59 | 1 | 958.99 |
| 06/23/2026 20:58 | 1 | 958.90 |
| 06/23/2026 20:58 | 1 | 958.81 |
| 06/23/2026 20:58 | 1 | 958.81 |
| 06/23/2026 20:58 | 1 | 958.73 |
| 06/23/2026 20:58 | 1 | 958.73 |
| 06/23/2026 20:58 | 18 | 958.73 |
| 06/23/2026 20:58 | 1 | 958.65 |
| 06/23/2026 20:58 | 1 | 958.67 |
| 06/23/2026 20:58 | 1 | 958.70 |
| 06/23/2026 20:58 | 9 | 958.70 |
| 06/23/2026 20:58 | 16 | 958.70 |
| 06/23/2026 20:58 | 5 | 958.74 |
| 06/23/2026 20:58 | 5 | 958.76 |
| 06/23/2026 20:58 | 10 | 958.74 |
| 06/23/2026 20:58 | 2 | 958.74 |
| 06/23/2026 20:58 | 10 | 958.76 |
| 06/23/2026 20:58 | 19 | 958.76 |
| 06/23/2026 20:58 | 10 | 958.76 |
| 06/23/2026 20:58 | 34 | 958.93 |
| 06/23/2026 20:58 | 6 | 958.93 |
| 06/23/2026 20:58 | 18 | 958.93 |
| 06/23/2026 20:58 | 8 | 958.92 |
| 06/23/2026 20:58 | 2 | 958.95 |
| 06/23/2026 20:58 | 2 | 959.01 |
| 06/23/2026 20:58 | 1 | 959.02 |
| 06/23/2026 20:58 | 10 | 959.02 |
| 06/23/2026 20:58 | 1 | 959.17 |
| 06/23/2026 20:58 | 49 | 959.25 |
| 06/23/2026 20:58 | 10 | 959.26 |
| 06/23/2026 20:58 | 24 | 959.26 |
| 06/23/2026 20:58 | 8 | 959.25 |
| 06/23/2026 20:58 | 9 | 959.25 |
| 06/23/2026 20:58 | 91 | 959.25 |
| 06/23/2026 20:58 | 30 | 959.25 |
| 06/23/2026 20:58 | 1 | 959.17 |
| 06/23/2026 20:58 | 9 | 959.24 |
| 06/23/2026 20:58 | 4 | 959.24 |
| 06/23/2026 20:58 | 1 | 959.25 |
| 06/23/2026 20:58 | 1 | 959.25 |
| 06/23/2026 20:58 | 1 | 959.17 |
| 06/23/2026 20:58 | 1 | 959.17 |
| 06/23/2026 20:58 | 5 | 959.25 |
| 06/23/2026 20:58 | 1 | 959.16 |
| 06/23/2026 20:58 | 1 | 959.16 |
| 06/23/2026 20:58 | 5 | 959.16 |
| 06/23/2026 20:58 | 1 | 959.16 |
| 06/23/2026 20:58 | 74 | 959.16 |
| 06/23/2026 20:58 | 1 | 959.16 |
| 06/23/2026 20:58 | 8 | 959.15 |
| 06/23/2026 20:57 | 15 | 958.98 |
| 06/23/2026 20:57 | 2 | 958.98 |
| 06/23/2026 20:57 | 10 | 958.98 |
| 06/23/2026 20:57 | 1 | 958.99 |
| 06/23/2026 20:57 | 5 | 959.16 |
| 06/23/2026 20:57 | 5 | 959.16 |
| 06/23/2026 20:57 | 5 | 959.16 |
| 06/23/2026 20:57 | 5 | 959.16 |
| 06/23/2026 20:57 | 11 | 959.16 |
| 06/23/2026 20:57 | 22 | 959.16 |
| 06/23/2026 20:57 | 12 | 959.16 |
| 06/23/2026 20:57 | 5 | 959.16 |
| 06/23/2026 20:57 | 5 | 959.14 |
| 06/23/2026 20:57 | 5 | 959.14 |
| 06/23/2026 20:57 | 1 | 959.24 |
| 06/23/2026 20:57 | 1 | 959.24 |
| 06/23/2026 20:57 | 1 | 959.145 |
| 06/23/2026 20:57 | 1 | 959.06 |
| 06/23/2026 20:57 | 1 | 959.06 |
| 06/23/2026 20:57 | 3 | 959.06 |
| 06/23/2026 20:57 | 10 | 959.06 |
| 06/23/2026 20:57 | 80 | 959.06 |
| 06/23/2026 20:57 | 31 | 959.06 |
| 06/23/2026 20:57 | 1 | 959.06 |
| 06/23/2026 20:57 | 5 | 959.06 |
| 06/23/2026 20:57 | 3 | 959.06 |
| 06/23/2026 20:57 | 8 | 959.05 |
| 06/23/2026 20:57 | 14 | 958.88 |
| 06/23/2026 20:57 | 20 | 958.75 |
| 06/23/2026 20:57 | 20 | 958.88 |
| 06/23/2026 20:57 | 1 | 958.88 |
| 06/23/2026 20:57 | 100 | 958.88 |
| 06/23/2026 20:57 | 33 | 959.05 |
| 06/23/2026 20:57 | 7 | 959.01 |
| 06/23/2026 20:57 | 10 | 959.05 |
| 06/23/2026 20:57 | 30 | 959.01 |
| 06/23/2026 20:57 | 40 | 958.99 |
| 06/23/2026 20:57 | 50 | 958.97 |
| 06/23/2026 20:57 | 30 | 958.97 |
| 06/23/2026 20:57 | 20 | 958.76 |
| 06/23/2026 20:57 | 1 | 958.78 |
| 06/23/2026 20:57 | 10 | 958.80 |
| 06/23/2026 20:57 | 3 | 958.80 |
| 06/23/2026 20:57 | 10 | 958.83 |
| 06/23/2026 20:57 | 1 | 958.83 |
| 06/23/2026 20:57 | 9 | 958.83 |
| 06/23/2026 20:57 | 1 | 958.83 |
| 06/23/2026 20:57 | 5 | 958.83 |
| 06/23/2026 20:57 | 10 | 958.83 |
| 06/23/2026 20:57 | 1 | 958.83 |
| 06/23/2026 20:57 | 1 | 958.83 |
| 06/23/2026 20:57 | 1 | 958.83 |
| 06/23/2026 20:57 | 5 | 958.93 |
| 06/23/2026 20:57 | 25 | 958.93 |
| 06/23/2026 20:56 | 100 | 959.10 |
| 06/23/2026 20:56 | 5 | 958.98 |
| 06/23/2026 20:56 | 1 | 958.98 |
| 06/23/2026 20:56 | 1 | 958.98 |
| 06/23/2026 20:56 | 5 | 958.98 |
| 06/23/2026 20:56 | 1 | 958.98 |
| 06/23/2026 20:56 | 40 | 958.98 |
| 06/23/2026 20:56 | 4 | 959.00 |
| 06/23/2026 20:56 | 4 | 959.31 |
| 06/23/2026 20:56 | 4 | 959.31 |
| 06/23/2026 20:56 | 10 | 959.00 |
| 06/23/2026 20:56 | 26 | 959.00 |
| 06/23/2026 20:56 | 46 | 959.03 |
| 06/23/2026 20:56 | 4 | 959.13 |
| 06/23/2026 20:56 | 1 | 959.13 |
| 06/23/2026 20:56 | 7 | 959.13 |
| 06/23/2026 20:56 | 1 | 959.13 |
| 06/23/2026 20:56 | 2 | 959.13 |
| 06/23/2026 20:56 | 1 | 959.13 |
| 06/23/2026 20:56 | 2 | 959.13 |
| 06/23/2026 20:56 | 2 | 959.295 |
| 06/23/2026 20:55 | 21 | 959.46 |
| 06/23/2026 20:55 | 20 | 959.46 |
| 06/23/2026 20:55 | 3 | 959.46 |
| 06/23/2026 20:55 | 11 | 959.46 |
| 06/23/2026 20:55 | 29 | 959.46 |
| 06/23/2026 20:55 | 20 | 959.46 |
| 06/23/2026 20:55 | 20 | 959.45 |
| 06/23/2026 20:55 | 80 | 959.45 |
| 06/23/2026 20:55 | 1 | 959.46 |
| 06/23/2026 20:55 | 30 | 959.46 |
| 06/23/2026 20:55 | 1 | 959.46 |
| 06/23/2026 20:55 | 1 | 959.46 |
| 06/23/2026 20:55 | 40 | 959.46 |
| 06/23/2026 20:55 | 100 | 959.44 |
| 06/23/2026 20:55 | 9 | 959.175 |
| 06/23/2026 20:55 | 13 | 959.26 |
| 06/23/2026 20:55 | 10 | 959.26 |
| 06/23/2026 20:55 | 5 | 959.26 |
| 06/23/2026 20:55 | 10 | 959.26 |
| 06/23/2026 20:55 | 1 | 959.26 |
| 06/23/2026 20:55 | 14 | 959.26 |
| 06/23/2026 20:55 | 1 | 959.27 |
| 06/23/2026 20:55 | 1 | 959.26 |
| 06/23/2026 20:55 | 2 | 959.26 |
| 06/23/2026 20:55 | 4 | 959.33 |
| 06/23/2026 20:55 | 4 | 959.23 |
| 06/23/2026 20:55 | 4 | 959.23 |
| 06/23/2026 20:55 | 11 | 959.23 |
| 06/23/2026 20:55 | 3 | 959.22 |
| 06/23/2026 20:55 | 1 | 959.22 |
| 06/23/2026 20:55 | 6 | 959.22 |
| 06/23/2026 20:55 | 34 | 959.22 |
| 06/23/2026 20:55 | 1 | 959.20 |
| 06/23/2026 20:54 | 4 | 959.09 |
| 06/23/2026 20:54 | 2 | 959.09 |
| 06/23/2026 20:54 | 1 | 959.18 |
| 06/23/2026 20:54 | 2 | 959.14 |
| 06/23/2026 20:54 | 2 | 959.00 |
| 06/23/2026 20:54 | 1 | 959.00 |
| 06/23/2026 20:54 | 10 | 959.00 |
| 06/23/2026 20:54 | 32 | 959.00 |
| 06/23/2026 20:54 | 1 | 959.00 |
| 06/23/2026 20:54 | 7 | 959.00 |
| 06/23/2026 20:54 | 170 | 959.14 |
| 06/23/2026 20:54 | 10 | 959.43 |
| 06/23/2026 20:54 | 4 | 959.43 |
| 06/23/2026 20:54 | 10 | 959.43 |
| 06/23/2026 20:54 | 23 | 959.44 |
| 06/23/2026 20:54 | 1 | 959.50 |
| 06/23/2026 20:54 | 1 | 959.50 |
| 06/23/2026 20:54 | 1 | 959.50 |
| 06/23/2026 20:54 | 3 | 959.73 |
| 06/23/2026 20:54 | 1 | 959.57 |
| 06/23/2026 20:54 | 2 | 959.57 |
| 06/23/2026 20:54 | 13 | 959.65 |
| 06/23/2026 20:54 | 1 | 959.65 |
| 06/23/2026 20:53 | 10 | 959.88 |
| 06/23/2026 20:53 | 2 | 959.75 |
| 06/23/2026 20:53 | 38 | 959.75 |
| 06/23/2026 20:53 | 2 | 959.75 |
| 06/23/2026 20:53 | 30 | 959.83 |
| 06/23/2026 20:53 | 20 | 959.83 |
| 06/23/2026 20:53 | 20 | 959.80 |
| 06/23/2026 20:53 | 20 | 959.80 |
| 06/23/2026 20:53 | 8 | 959.75 |
| 06/23/2026 20:53 | 18 | 959.75 |
| 06/23/2026 20:53 | 22 | 959.75 |
| 06/23/2026 20:53 | 1 | 959.75 |
| 06/23/2026 20:53 | 1 | 959.74 |
| 06/23/2026 20:53 | 40 | 959.74 |
| 06/23/2026 20:53 | 1 | 959.74 |
| 06/23/2026 20:53 | 31 | 959.74 |
| 06/23/2026 20:53 | 1 | 959.74 |
| 06/23/2026 20:53 | 8 | 959.74 |
| 06/23/2026 20:53 | 1 | 959.31 |
| 06/23/2026 20:53 | 10 | 959.33 |
| 06/23/2026 20:53 | 5 | 959.46 |
| 06/23/2026 20:53 | 1 | 959.46 |
| 06/23/2026 20:53 | 9 | 959.46 |
| 06/23/2026 20:53 | 1 | 959.46 |
| 06/23/2026 20:53 | 1 | 959.48 |
| 06/23/2026 20:53 | 25 | 959.49 |
| 06/23/2026 20:53 | 1 | 959.49 |
| 06/23/2026 20:53 | 10 | 959.52 |
| 06/23/2026 20:53 | 2 | 959.52 |
| 06/23/2026 20:53 | 10 | 959.60 |
| 06/23/2026 20:53 | 19 | 959.65 |
| 06/23/2026 20:53 | 10 | 959.67 |
| 06/23/2026 20:53 | 21 | 959.67 |
| 06/23/2026 20:53 | 1 | 959.67 |
| 06/23/2026 20:53 | 5 | 959.67 |
| 06/23/2026 20:53 | 40 | 959.67 |
| 06/23/2026 20:53 | 21 | 959.67 |
| 06/23/2026 20:53 | 20 | 959.67 |
| 06/23/2026 20:53 | 2 | 959.67 |
| 06/23/2026 20:53 | 25 | 959.67 |
| 06/23/2026 20:53 | 1 | 959.67 |
| 06/23/2026 20:53 | 10 | 959.67 |
| 06/23/2026 20:53 | 1 | 959.67 |
| 06/23/2026 20:53 | 40 | 959.67 |
| 06/23/2026 20:53 | 10 | 959.67 |
| 06/23/2026 20:53 | 1 | 959.67 |
| 06/23/2026 20:53 | 60 | 959.67 |
| 06/23/2026 20:53 | 21 | 959.70 |
| 06/23/2026 20:53 | 130 | 959.77 |
| 06/23/2026 20:52 | 1 | 959.90 |
| 06/23/2026 20:52 | 1 | 960.12 |
| 06/23/2026 20:52 | 12 | 960.01 |
| 06/23/2026 20:52 | 5 | 959.90 |
| 06/23/2026 20:52 | 10 | 959.90 |
| 06/23/2026 20:52 | 25 | 959.90 |
| 06/23/2026 20:52 | 35 | 959.91 |
| 06/23/2026 20:52 | 35 | 959.91 |
| 06/23/2026 20:52 | 35 | 959.91 |
| 06/23/2026 20:52 | 35 | 959.91 |
| 06/23/2026 20:52 | 1 | 960.03 |
| 06/23/2026 20:52 | 9 | 960.03 |
| 06/23/2026 20:52 | 4 | 960.03 |
| 06/23/2026 20:52 | 1 | 960.09 |
| 06/23/2026 20:52 | 1 | 960.20 |
| 06/23/2026 20:52 | 2 | 960.20 |
| 06/23/2026 20:52 | 1 | 960.20 |
| 06/23/2026 20:52 | 32 | 960.20 |
| 06/23/2026 20:52 | 1 | 960.20 |
| 06/23/2026 20:52 | 10 | 960.03 |
| 06/23/2026 20:52 | 4 | 960.18 |
| 06/23/2026 20:52 | 6 | 960.07 |
| 06/23/2026 20:52 | 12 | 960.07 |
| 06/23/2026 20:52 | 12 | 960.07 |
| 06/23/2026 20:52 | 10 | 960.01 |
| 06/23/2026 20:52 | 1 | 960.18 |
| 06/23/2026 20:52 | 7 | 960.07 |
| 06/23/2026 20:52 | 7 | 960.07 |
| 06/23/2026 20:52 | 80 | 960.01 |
| 06/23/2026 20:52 | 1 | 960.01 |
| 06/23/2026 20:52 | 7 | 960.01 |
| 06/23/2026 20:52 | 36 | 960.01 |
| 06/23/2026 20:51 | 1 | 960.01 |
| 06/23/2026 20:51 | 3 | 960.01 |
| 06/23/2026 20:51 | 7 | 959.84 |
| 06/23/2026 20:51 | 1 | 959.96 |
| 06/23/2026 20:51 | 2 | 959.94 |
| 06/23/2026 20:51 | 1 | 959.90 |
| 06/23/2026 20:51 | 10 | 959.78 |
| 06/23/2026 20:51 | 4 | 959.78 |
| 06/23/2026 20:51 | 1 | 959.78 |
| 06/23/2026 20:51 | 1 | 959.78 |
| 06/23/2026 20:51 | 5 | 959.84 |
| 06/23/2026 20:51 | 1 | 959.84 |
| 06/23/2026 20:51 | 2 | 959.78 |
| 06/23/2026 20:51 | 10 | 959.78 |
| 06/23/2026 20:51 | 5 | 959.90 |
| 06/23/2026 20:51 | 4 | 959.81 |
| 06/23/2026 20:51 | 1 | 959.90 |
| 06/23/2026 20:51 | 16 | 959.90 |
| 06/23/2026 20:51 | 16 | 959.89 |
| 06/23/2026 20:51 | 5 | 959.82 |
| 06/23/2026 20:51 | 7 | 959.82 |
| 06/23/2026 20:51 | 4 | 959.98 |
| 06/23/2026 20:51 | 4 | 959.95 |
| 06/23/2026 20:51 | 4 | 959.95 |
| 06/23/2026 20:51 | 40 | 959.82 |
| 06/23/2026 20:51 | 10 | 959.91 |
| 06/23/2026 20:51 | 40 | 959.91 |
| 06/23/2026 20:51 | 1 | 959.91 |
| 06/23/2026 20:51 | 4 | 959.90 |
| 06/23/2026 20:51 | 88 | 959.90 |
| 06/23/2026 20:51 | 4 | 959.90 |
| 06/23/2026 20:51 | 4 | 959.90 |
| 06/23/2026 20:51 | 14 | 959.90 |
| 06/23/2026 20:51 | 12 | 960.02 |
| 06/23/2026 20:51 | 2 | 960.02 |
| 06/23/2026 20:51 | 2 | 960.12 |
| 06/23/2026 20:51 | 6 | 960.02 |
| 06/23/2026 20:51 | 4 | 960.02 |
| 06/23/2026 20:51 | 1 | 960.15 |
| 06/23/2026 20:51 | 5 | 960.14 |
| 06/23/2026 20:51 | 8 | 960.14 |
| 06/23/2026 20:51 | 15 | 960.14 |
| 06/23/2026 20:51 | 2 | 960.14 |
| 06/23/2026 20:51 | 15 | 960.14 |
| 06/23/2026 20:51 | 25 | 960.13 |
| 06/23/2026 20:51 | 40 | 960.13 |
| 06/23/2026 20:51 | 2 | 960.13 |
| 06/23/2026 20:51 | 38 | 960.13 |
| 06/23/2026 20:51 | 12 | 960.13 |
| 06/23/2026 20:51 | 1 | 960.09 |
| 06/23/2026 20:51 | 40 | 960.00 |
| 06/23/2026 20:51 | 8 | 960.00 |
| 06/23/2026 20:51 | 33 | 960.00 |
| 06/23/2026 20:51 | 47 | 960.00 |
| 06/23/2026 20:51 | 9 | 960.00 |
| 06/23/2026 20:51 | 24 | 960.00 |
| 06/23/2026 20:51 | 16 | 960.00 |
| 06/23/2026 20:51 | 1 | 959.99 |
| 06/23/2026 20:51 | 4 | 959.99 |
| 06/23/2026 20:51 | 2 | 959.99 |
| 06/23/2026 20:51 | 1 | 959.99 |
| 06/23/2026 20:51 | 37 | 959.99 |
| 06/23/2026 20:51 | 1 | 959.99 |
| 06/23/2026 20:51 | 14 | 959.99 |
| 06/23/2026 20:51 | 40 | 959.99 |
| 06/23/2026 20:51 | 8 | 959.98 |
| 06/23/2026 20:51 | 49 | 959.63 |
| 06/23/2026 20:51 | 76 | 959.83 |
| 06/23/2026 20:51 | 10 | 959.64 |
| 06/23/2026 20:51 | 4 | 959.83 |
| 06/23/2026 20:51 | 3 | 959.83 |
| 06/23/2026 20:51 | 3 | 959.72 |
| 06/23/2026 20:51 | 1 | 959.83 |
| 06/23/2026 20:51 | 1 | 959.82 |
| 06/23/2026 20:51 | 1 | 959.82 |
| 06/23/2026 20:51 | 2 | 959.82 |
| 06/23/2026 20:51 | 5 | 959.54 |
| 06/23/2026 20:51 | 20 | 959.56 |
| 06/23/2026 20:51 | 6 | 959.62 |
| 06/23/2026 20:51 | 4 | 959.62 |
| 06/23/2026 20:51 | 19 | 959.62 |
| 06/23/2026 20:51 | 5 | 959.62 |
| 06/23/2026 20:51 | 1 | 959.62 |
| 06/23/2026 20:51 | 44 | 959.62 |
| 06/23/2026 20:51 | 10 | 959.62 |
| 06/23/2026 20:51 | 10 | 959.62 |
| 06/23/2026 20:51 | 65 | 959.68 |
| 06/23/2026 20:50 | 1 | 959.805 |
| 06/23/2026 20:50 | 1 | 959.86 |
| 06/23/2026 20:50 | 1 | 959.86 |
| 06/23/2026 20:50 | 1 | 959.86 |
| 06/23/2026 20:50 | 1 | 959.87 |
| 06/23/2026 20:50 | 36 | 959.87 |
| 06/23/2026 20:50 | 1 | 959.87 |
| 06/23/2026 20:50 | 15 | 959.86 |
| 06/23/2026 20:50 | 39 | 959.86 |
| 06/23/2026 20:50 | 12 | 959.86 |
| 06/23/2026 20:50 | 34 | 959.86 |
| 06/23/2026 20:50 | 1 | 959.85 |
| 06/23/2026 20:50 | 6 | 959.83 |
| 06/23/2026 20:50 | 2 | 959.83 |
| 06/23/2026 20:50 | 2 | 959.75 |
| 06/23/2026 20:50 | 30 | 959.57 |
| 06/23/2026 20:50 | 2 | 959.66 |
| 06/23/2026 20:50 | 2 | 959.66 |
| 06/23/2026 20:50 | 10 | 959.66 |
| 06/23/2026 20:50 | 5 | 959.66 |
| 06/23/2026 20:50 | 2 | 960.02 |
| 06/23/2026 20:50 | 2 | 960.03 |
| 06/23/2026 20:50 | 2 | 960.03 |
| 06/23/2026 20:50 | 2 | 959.79 |
| 06/23/2026 20:50 | 9 | 959.79 |
| 06/23/2026 20:50 | 1 | 959.79 |
| 06/23/2026 20:50 | 2 | 960.04 |
| 06/23/2026 20:50 | 53 | 960.04 |
| 06/23/2026 20:50 | 9 | 960.05 |
| 06/23/2026 20:50 | 1 | 960.05 |
| 06/23/2026 20:50 | 1 | 960.05 |
| 06/23/2026 20:50 | 1 | 960.05 |
| 06/23/2026 20:50 | 2 | 960.04 |
| 06/23/2026 20:50 | 1 | 960.05 |
| 06/23/2026 20:50 | 10 | 960.05 |
| 06/23/2026 20:50 | 2 | 960.04 |
| 06/23/2026 20:50 | 2 | 960.04 |
| 06/23/2026 20:50 | 10 | 959.79 |
| 06/23/2026 20:50 | 1 | 959.79 |
| 06/23/2026 20:50 | 2 | 959.79 |
| 06/23/2026 20:49 | 40 | 960.18 |
| 06/23/2026 20:49 | 51 | 960.18 |
| 06/23/2026 20:49 | 19 | 960.18 |
| 06/23/2026 20:49 | 31 | 960.18 |
| 06/23/2026 20:49 | 8 | 960.18 |
| 06/23/2026 20:49 | 5 | 960.16 |
| 06/23/2026 20:49 | 7 | 960.12 |
| 06/23/2026 20:49 | 50 | 960.10 |
| 06/23/2026 20:49 | 1 | 959.92 |
| 06/23/2026 20:49 | 4 | 959.80 |
| 06/23/2026 20:49 | 3 | 959.80 |
| 06/23/2026 20:49 | 1 | 960.10 |
| 06/23/2026 20:49 | 5 | 960.10 |
| 06/23/2026 20:49 | 1 | 960.10 |
| 06/23/2026 20:49 | 1 | 960.10 |
| 06/23/2026 20:49 | 1 | 960.10 |
| 06/23/2026 20:49 | 1 | 960.07 |
| 06/23/2026 20:49 | 25 | 959.805 |
| 06/23/2026 20:49 | 25 | 959.805 |
| 06/23/2026 20:49 | 17 | 959.805 |
| 06/23/2026 20:49 | 1 | 960.05 |
| 06/23/2026 20:49 | 1 | 960.05 |
| 06/23/2026 20:49 | 1 | 960.05 |
| 06/23/2026 20:49 | 10 | 959.85 |
| 06/23/2026 20:49 | 7 | 959.85 |
| 06/23/2026 20:49 | 7 | 959.85 |
| 06/23/2026 20:49 | 10 | 959.85 |
| 06/23/2026 20:49 | 6 | 959.85 |
| 06/23/2026 20:49 | 3 | 959.995 |
| 06/23/2026 20:49 | 3 | 959.995 |
| 06/23/2026 20:49 | 3 | 959.99 |
| 06/23/2026 20:49 | 19 | 959.91 |
| 06/23/2026 20:49 | 1 | 959.995 |
| 06/23/2026 20:49 | 2 | 959.995 |
| 06/23/2026 20:49 | 1 | 960.29 |
| 06/23/2026 20:49 | 2 | 960.29 |
| 06/23/2026 20:49 | 9 | 959.995 |
| 06/23/2026 20:49 | 1 | 959.995 |
| 06/23/2026 20:49 | 2 | 960.07 |
| 06/23/2026 20:49 | 20 | 960.06 |
| 06/23/2026 20:49 | 20 | 960.06 |
| 06/23/2026 20:49 | 1 | 960.06 |
| 06/23/2026 20:49 | 10 | 960.07 |
| 06/23/2026 20:49 | 25 | 960.07 |
| 06/23/2026 20:49 | 2 | 960.07 |
| 06/23/2026 20:49 | 19 | 960.24 |
| 06/23/2026 20:49 | 1 | 960.29 |
| 06/23/2026 20:49 | 40 | 960.28 |
| 06/23/2026 20:49 | 10 | 960.10 |
| 06/23/2026 20:49 | 19 | 960.10 |
| 06/23/2026 20:49 | 1 | 960.23 |
| 06/23/2026 20:49 | 1 | 960.28 |
| 06/23/2026 20:49 | 49 | 960.29 |
| 06/23/2026 20:49 | 1 | 960.15 |
| 06/23/2026 20:49 | 1 | 960.15 |
| 06/23/2026 20:49 | 119 | 960.09 |
| 06/23/2026 20:49 | 1 | 960.09 |
| 06/23/2026 20:49 | 14 | 960.09 |
| 06/23/2026 20:49 | 40 | 960.09 |
| 06/23/2026 20:49 | 16 | 960.08 |
| 06/23/2026 20:49 | 8 | 960.08 |
| 06/23/2026 20:49 | 3 | 960.07 |
| 06/23/2026 20:48 | 10 | 959.78 |
| 06/23/2026 20:48 | 37 | 959.84 |
| 06/23/2026 20:48 | 2 | 959.87 |
| 06/23/2026 20:48 | 3 | 960.04 |
| 06/23/2026 20:48 | 1 | 960.00 |
| 06/23/2026 20:48 | 2 | 959.93 |
| 06/23/2026 20:48 | 50 | 959.90 |
| 06/23/2026 20:48 | 146 | 959.90 |
| 06/23/2026 20:48 | 80 | 959.90 |
| 06/23/2026 20:48 | 12 | 959.89 |
| 06/23/2026 20:48 | 4 | 959.82 |
| 06/23/2026 20:48 | 40 | 959.82 |
| 06/23/2026 20:48 | 6 | 959.82 |
| 06/23/2026 20:48 | 44 | 959.82 |
| 06/23/2026 20:48 | 50 | 959.81 |
| 06/23/2026 20:48 | 36 | 959.81 |
| 06/23/2026 20:48 | 4 | 959.79 |
| 06/23/2026 20:48 | 1 | 959.78 |
| 06/23/2026 20:48 | 1 | 959.78 |
| 06/23/2026 20:48 | 1 | 959.78 |
| 06/23/2026 20:48 | 31 | 959.78 |
| 06/23/2026 20:48 | 1 | 959.78 |
| 06/23/2026 20:48 | 8 | 959.78 |
| 06/23/2026 20:48 | 15 | 959.77 |
| 06/23/2026 20:48 | 40 | 959.75 |
| 06/23/2026 20:48 | 2 | 959.58 |
| 06/23/2026 20:48 | 10 | 959.58 |
| 06/23/2026 20:48 | 2 | 959.60 |
| 06/23/2026 20:48 | 2 | 959.66 |
| 06/23/2026 20:48 | 200 | 959.63 |
| 06/23/2026 20:48 | 119 | 959.63 |
| 06/23/2026 20:48 | 46 | 959.57 |
| 06/23/2026 20:47 | 2 | 959.69 |
| 06/23/2026 20:47 | 1 | 959.67 |
| 06/23/2026 20:47 | 1 | 959.67 |
| 06/23/2026 20:47 | 1 | 959.61 |
| 06/23/2026 20:47 | 1 | 959.61 |
| 06/23/2026 20:47 | 141 | 959.61 |
| 06/23/2026 20:47 | 98 | 959.61 |
| 06/23/2026 20:47 | 8 | 959.60 |
| 06/23/2026 20:47 | 50 | 959.48 |
| 06/23/2026 20:47 | 63 | 959.46 |
| 06/23/2026 20:47 | 40 | 959.60 |
| 06/23/2026 20:47 | 21 | 959.59 |
| 06/23/2026 20:47 | 1 | 959.59 |
| 06/23/2026 20:47 | 90 | 959.61 |
| 06/23/2026 20:47 | 5 | 959.61 |
| 06/23/2026 20:47 | 1 | 959.59 |
| 06/23/2026 20:47 | 16 | 959.58 |
| 06/23/2026 20:47 | 24 | 959.58 |
| 06/23/2026 20:47 | 16 | 959.57 |
| 06/23/2026 20:47 | 1 | 959.43 |
| 06/23/2026 20:47 | 12 | 959.36 |
| 06/23/2026 20:47 | 10 | 959.35 |
| 06/23/2026 20:47 | 40 | 959.35 |
| 06/23/2026 20:47 | 4 | 959.26 |
| 06/23/2026 20:47 | 1 | 959.26 |
| 06/23/2026 20:47 | 4 | 959.25 |
| 06/23/2026 20:47 | 4 | 959.22 |
| 06/23/2026 20:47 | 63 | 959.21 |
| 06/23/2026 20:47 | 37 | 959.21 |
| 06/23/2026 20:47 | 7 | 959.21 |
| 06/23/2026 20:47 | 5 | 959.21 |
| 06/23/2026 20:47 | 20 | 959.21 |
| 06/23/2026 20:47 | 40 | 959.20 |
| 06/23/2026 20:47 | 140 | 959.20 |
| 06/23/2026 20:47 | 4 | 959.21 |
| 06/23/2026 20:47 | 4 | 959.21 |
| 06/23/2026 20:47 | 140 | 959.20 |
| 06/23/2026 20:47 | 1 | 959.17 |
| 06/23/2026 20:47 | 100 | 959.12 |
| 06/23/2026 20:47 | 1 | 959.19 |
| 06/23/2026 20:47 | 95 | 959.19 |
| 06/23/2026 20:47 | 11 | 959.19 |
| 06/23/2026 20:47 | 40 | 959.19 |
| 06/23/2026 20:47 | 120 | 959.19 |
| 06/23/2026 20:47 | 1 | 959.19 |
| 06/23/2026 20:47 | 40 | 959.19 |
| 06/23/2026 20:47 | 6 | 958.905 |
| 06/23/2026 20:47 | 1 | 958.905 |
| 06/23/2026 20:47 | 1 | 958.905 |
| 06/23/2026 20:47 | 4 | 958.905 |
| 06/23/2026 20:47 | 160 | 958.94 |
| 06/23/2026 20:47 | 100 | 958.94 |
| 06/23/2026 20:47 | 106 | 958.94 |
| 06/23/2026 20:47 | 40 | 958.94 |
| 06/23/2026 20:47 | 100 | 958.94 |
| 06/23/2026 20:47 | 20 | 958.94 |
| 06/23/2026 20:47 | 2 | 958.94 |
| 06/23/2026 20:47 | 19 | 958.99 |
| 06/23/2026 20:47 | 1 | 958.99 |
| 06/23/2026 20:47 | 80 | 958.99 |
| 06/23/2026 20:47 | 37 | 959.08 |
| 06/23/2026 20:47 | 43 | 959.08 |
| 06/23/2026 20:47 | 20 | 959.08 |
| 06/23/2026 20:47 | 17 | 959.08 |
| 06/23/2026 20:47 | 23 | 959.08 |
| 06/23/2026 20:47 | 40 | 959.08 |
| 06/23/2026 20:47 | 27 | 959.08 |
| 06/23/2026 20:47 | 1 | 959.08 |
| 06/23/2026 20:47 | 135 | 959.08 |
| 06/23/2026 20:47 | 1 | 959.08 |
| 06/23/2026 20:47 | 92 | 959.08 |
| 06/23/2026 20:47 | 40 | 959.02 |
| 06/23/2026 20:47 | 50 | 959.00 |
| 06/23/2026 20:47 | 55 | 958.98 |
| 06/23/2026 20:47 | 8 | 958.98 |
| 06/23/2026 20:47 | 17 | 958.96 |
| 06/23/2026 20:47 | 40 | 958.805 |
| 06/23/2026 20:47 | 4 | 958.97 |
| 06/23/2026 20:47 | 1 | 958.99 |
| 06/23/2026 20:47 | 1 | 959.00 |
| 06/23/2026 20:47 | 8 | 959.00 |
| 06/23/2026 20:47 | 2 | 959.01 |
| 06/23/2026 20:47 | 5 | 959.095 |
| 06/23/2026 20:47 | 10 | 959.01 |
| 06/23/2026 20:47 | 1 | 959.01 |
| 06/23/2026 20:47 | 5 | 959.01 |
| 06/23/2026 20:47 | 17 | 959.01 |
| 06/23/2026 20:47 | 20 | 959.06 |
| 06/23/2026 20:47 | 33 | 959.06 |
| 06/23/2026 20:47 | 17 | 959.10 |
| 06/23/2026 20:47 | 20 | 959.05 |
| 06/23/2026 20:47 | 20 | 959.10 |
| 06/23/2026 20:47 | 6 | 959.18 |
| 06/23/2026 20:47 | 1 | 959.27 |
| 06/23/2026 20:47 | 3 | 959.39 |
| 06/23/2026 20:47 | 6 | 959.27 |
| 06/23/2026 20:47 | 5 | 959.27 |
| 06/23/2026 20:47 | 6 | 959.28 |
| 06/23/2026 20:47 | 4 | 959.29 |
| 06/23/2026 20:47 | 19 | 959.38 |
| 06/23/2026 20:47 | 10 | 959.40 |
| 06/23/2026 20:47 | 11 | 959.40 |
| 06/23/2026 20:47 | 10 | 959.41 |
| 06/23/2026 20:47 | 10 | 959.42 |
| 06/23/2026 20:47 | 10 | 959.42 |
| 06/23/2026 20:47 | 40 | 959.57 |
| 06/23/2026 20:47 | 18 | 959.57 |
| 06/23/2026 20:47 | 10 | 959.57 |
| 06/23/2026 20:47 | 9 | 959.57 |
| 06/23/2026 20:47 | 1 | 959.57 |
| 06/23/2026 20:47 | 7 | 959.57 |
| 06/23/2026 20:47 | 18 | 959.58 |
| 06/23/2026 20:46 | 1 | 959.72 |
| 06/23/2026 20:46 | 9 | 959.73 |
| 06/23/2026 20:46 | 1 | 959.73 |
| 06/23/2026 20:46 | 21 | 959.69 |
| 06/23/2026 20:46 | 17 | 959.66 |
| 06/23/2026 20:46 | 1 | 959.56 |
| 06/23/2026 20:46 | 13 | 959.73 |
| 06/23/2026 20:46 | 27 | 959.73 |
| 06/23/2026 20:46 | 5 | 959.76 |
| 06/23/2026 20:46 | 11 | 959.89 |
| 06/23/2026 20:46 | 11 | 959.99 |
| 06/23/2026 20:46 | 1 | 959.89 |
| 06/23/2026 20:46 | 2 | 959.89 |
| 06/23/2026 20:46 | 5 | 960.03 |
| 06/23/2026 20:46 | 1 | 960.03 |
| 06/23/2026 20:46 | 2 | 960.03 |
| 06/23/2026 20:46 | 1 | 960.03 |
| 06/23/2026 20:46 | 4 | 959.97 |
| 06/23/2026 20:46 | 15 | 959.97 |
| 06/23/2026 20:46 | 60 | 960.00 |
| 06/23/2026 20:46 | 40 | 960.00 |
| 06/23/2026 20:46 | 100 | 960.09 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 51 | 960.00 |
| 06/23/2026 20:46 | 850 | 960.00 |
| 06/23/2026 20:46 | 2 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 10 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 10 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 200 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 1 | 960.00 |
| 06/23/2026 20:46 | 5 | 960.01 |
| 06/23/2026 20:46 | 12 | 960.02 |
| 06/23/2026 20:46 | 1 | 960.04 |
| 06/23/2026 20:46 | 18 | 960.07 |
| 06/23/2026 20:46 | 1 | 960.07 |
| 06/23/2026 20:46 | 1 | 960.07 |
| 06/23/2026 20:46 | 1 | 960.08 |
| 06/23/2026 20:46 | 20 | 960.09 |
| 06/23/2026 20:46 | 4 | 960.10 |
| 06/23/2026 20:46 | 1 | 960.11 |
| 06/23/2026 20:46 | 13 | 960.12 |
| 06/23/2026 20:46 | 1 | 960.12 |
| 06/23/2026 20:46 | 10 | 960.26 |
| 06/23/2026 20:46 | 10 | 960.26 |
| 06/23/2026 20:46 | 10 | 960.26 |
| 06/23/2026 20:46 | 40 | 960.26 |
| 06/23/2026 20:46 | 1 | 960.26 |
| 06/23/2026 20:46 | 44 | 960.36 |
| 06/23/2026 20:46 | 40 | 960.38 |
| 06/23/2026 20:46 | 5 | 960.38 |
| 06/23/2026 20:46 | 30 | 960.52 |
| 06/23/2026 20:46 | 5 | 960.50 |
| 06/23/2026 20:46 | 5 | 960.36 |
| 06/23/2026 20:46 | 2 | 960.55 |
| 06/23/2026 20:46 | 1 | 960.56 |
| 06/23/2026 20:46 | 1 | 960.56 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 3 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 1 | 960.64 |
| 06/23/2026 20:46 | 5 | 960.71 |
| 06/23/2026 20:46 | 20 | 960.71 |
| 06/23/2026 20:46 | 40 | 960.71 |
| 06/23/2026 20:46 | 5 | 960.71 |
| 06/23/2026 20:46 | 10 | 960.85 |
| 06/23/2026 20:46 | 10 | 960.85 |
| 06/23/2026 20:46 | 2 | 960.85 |
| 06/23/2026 20:45 | 10 | 960.99 |
| 06/23/2026 20:45 | 3 | 961.08 |
| 06/23/2026 20:45 | 1 | 961.08 |
| 06/23/2026 20:45 | 8 | 961.08 |
| 06/23/2026 20:45 | 80 | 961.19 |
| 06/23/2026 20:45 | 1 | 961.19 |
| 06/23/2026 20:45 | 18 | 961.19 |
| 06/23/2026 20:45 | 1 | 961.19 |
| 06/23/2026 20:45 | 8 | 961.19 |
| 06/23/2026 20:45 | 100 | 961.18 |
| 06/23/2026 20:45 | 40 | 961.18 |
| 06/23/2026 20:45 | 1 | 961.18 |
| 06/23/2026 20:45 | 1 | 961.18 |
| 06/23/2026 20:45 | 10 | 961.19 |
| 06/23/2026 20:45 | 1 | 961.19 |
| 06/23/2026 20:45 | 2 | 961.19 |
| 06/23/2026 20:45 | 1 | 961.18 |
| 06/23/2026 20:45 | 1 | 961.15 |
| 06/23/2026 20:45 | 100 | 960.95 |
| 06/23/2026 20:45 | 50 | 960.95 |
| 06/23/2026 20:45 | 1 | 961.15 |
| 06/23/2026 20:45 | 50 | 961.00 |
| 06/23/2026 20:45 | 4 | 960.99 |
| 06/23/2026 20:45 | 20 | 960.99 |
| 06/23/2026 20:45 | 120 | 960.99 |
| 06/23/2026 20:45 | 1 | 960.98 |
| 06/23/2026 20:45 | 1 | 960.98 |
| 06/23/2026 20:45 | 40 | 960.98 |
| 06/23/2026 20:45 | 1 | 960.97 |
| 06/23/2026 20:45 | 2 | 960.95 |
| 06/23/2026 20:45 | 100 | 960.845 |
| 06/23/2026 20:45 | 3 | 960.85 |
| 06/23/2026 20:45 | 10 | 960.85 |
| 06/23/2026 20:45 | 13 | 960.86 |
| 06/23/2026 20:45 | 99 | 960.97 |
| 06/23/2026 20:45 | 13 | 960.86 |
| 06/23/2026 20:45 | 8 | 960.86 |
| 06/23/2026 20:45 | 113 | 960.85 |
| 06/23/2026 20:45 | 70 | 960.85 |
| 06/23/2026 20:45 | 5 | 960.85 |
| 06/23/2026 20:45 | 420 | 960.85 |
| 06/23/2026 20:45 | 280 | 960.85 |
| 06/23/2026 20:45 | 1 | 960.85 |
| 06/23/2026 20:45 | 10 | 960.85 |
| 06/23/2026 20:45 | 1 | 960.85 |
| 06/23/2026 20:45 | 40 | 960.75 |
| 06/23/2026 20:45 | 2 | 960.89 |
| 06/23/2026 20:45 | 10 | 960.89 |
| 06/23/2026 20:45 | 1 | 960.89 |
| 06/23/2026 20:45 | 20 | 960.89 |
| 06/23/2026 20:45 | 1 | 960.89 |
| 06/23/2026 20:45 | 20 | 960.89 |
| 06/23/2026 20:45 | 2 | 961.09 |
| 06/23/2026 20:45 | 1 | 960.99 |
| 06/23/2026 20:45 | 2 | 960.99 |
| 06/23/2026 20:45 | 10 | 961.095 |
| 06/23/2026 20:45 | 7 | 961.095 |
| 06/23/2026 20:45 | 9 | 961.14 |
| 06/23/2026 20:45 | 4 | 961.14 |
| 06/23/2026 20:45 | 1 | 961.27 |
| 06/23/2026 20:45 | 1 | 961.24 |
| 06/23/2026 20:45 | 10 | 961.24 |
| 06/23/2026 20:45 | 2 | 961.24 |
| 06/23/2026 20:45 | 40 | 961.45 |
| 06/23/2026 20:45 | 13 | 961.41 |
| 06/23/2026 20:45 | 7 | 961.41 |
| 06/23/2026 20:45 | 36 | 961.40 |
| 06/23/2026 20:45 | 4 | 961.40 |
| 06/23/2026 20:45 | 10 | 961.32 |
| 06/23/2026 20:45 | 1 | 961.32 |
| 06/23/2026 20:45 | 10 | 961.32 |
| 06/23/2026 20:45 | 11 | 961.31 |
| 06/23/2026 20:45 | 40 | 961.31 |
| 06/23/2026 20:44 | 9 | 961.16 |
| 06/23/2026 20:44 | 10 | 961.16 |
| 06/23/2026 20:44 | 1 | 961.16 |
| 06/23/2026 20:44 | 1 | 961.16 |
| 06/23/2026 20:44 | 1 | 961.16 |
| 06/23/2026 20:44 | 2 | 961.16 |
| 06/23/2026 20:44 | 1 | 961.39 |
| 06/23/2026 20:44 | 63 | 961.37 |
| 06/23/2026 20:44 | 2 | 961.34 |
| 06/23/2026 20:44 | 3 | 961.23 |
| 06/23/2026 20:44 | 10 | 961.23 |
| 06/23/2026 20:44 | 10 | 961.23 |
| 06/23/2026 20:44 | 20 | 961.38 |
| 06/23/2026 20:44 | 23 | 961.36 |
| 06/23/2026 20:44 | 4 | 961.38 |
| 06/23/2026 20:44 | 9 | 961.38 |
| 06/23/2026 20:44 | 1 | 961.38 |
| 06/23/2026 20:44 | 2 | 961.38 |
| 06/23/2026 20:44 | 11 | 961.46 |
| 06/23/2026 20:44 | 9 | 961.46 |
| 06/23/2026 20:44 | 40 | 961.40 |
| 06/23/2026 20:44 | 20 | 961.30 |
| 06/23/2026 20:44 | 20 | 961.30 |
| 06/23/2026 20:44 | 20 | 961.28 |
| 06/23/2026 20:44 | 2 | 961.24 |
| 06/23/2026 20:44 | 74 | 961.24 |
| 06/23/2026 20:44 | 1 | 961.24 |
| 06/23/2026 20:44 | 5 | 961.24 |
| 06/23/2026 20:44 | 1 | 961.24 |
| 06/23/2026 20:44 | 1 | 961.13 |
| 06/23/2026 20:44 | 3 | 961.23 |
| 06/23/2026 20:44 | 1 | 961.24 |
| 06/23/2026 20:44 | 1 | 961.24 |
| 06/23/2026 20:43 | 1 | 961.20 |
| 06/23/2026 20:43 | 16 | 961.16 |
| 06/23/2026 20:43 | 40 | 961.16 |
| 06/23/2026 20:43 | 10 | 961.16 |
| 06/23/2026 20:43 | 2 | 961.24 |
| 06/23/2026 20:43 | 5 | 961.17 |
| 06/23/2026 20:43 | 1 | 961.045 |
| 06/23/2026 20:43 | 8 | 961.09 |
| 06/23/2026 20:43 | 5 | 961.09 |
| 06/23/2026 20:43 | 12 | 961.09 |
| 06/23/2026 20:43 | 7 | 961.09 |
| 06/23/2026 20:43 | 1 | 961.09 |
| 06/23/2026 20:43 | 2 | 961.09 |
| 06/23/2026 20:43 | 40 | 961.10 |
| 06/23/2026 20:43 | 27 | 961.10 |
| 06/23/2026 20:43 | 12 | 961.24 |
| 06/23/2026 20:43 | 5 | 961.24 |
| 06/23/2026 20:43 | 100 | 961.24 |
| 06/23/2026 20:43 | 10 | 961.19 |
| 06/23/2026 20:43 | 2 | 961.19 |
| 06/23/2026 20:43 | 100 | 961.19 |
| 06/23/2026 20:43 | 7 | 961.29 |
| 06/23/2026 20:43 | 60 | 961.29 |
| 06/23/2026 20:43 | 40 | 961.29 |
| 06/23/2026 20:43 | 3 | 961.20 |
| 06/23/2026 20:43 | 100 | 961.20 |
| 06/23/2026 20:43 | 40 | 961.31 |
| 06/23/2026 20:43 | 4 | 961.31 |
| 06/23/2026 20:43 | 3 | 961.31 |
| 06/23/2026 20:43 | 10 | 961.20 |
| 06/23/2026 20:43 | 3 | 961.20 |
| 06/23/2026 20:43 | 40 | 961.31 |
| 06/23/2026 20:43 | 23 | 961.31 |
| 06/23/2026 20:43 | 8 | 961.31 |
| 06/23/2026 20:43 | 60 | 961.31 |
| 06/23/2026 20:43 | 12 | 961.31 |
| 06/23/2026 20:43 | 8 | 961.30 |
| 06/23/2026 20:43 | 60 | 961.30 |
| 06/23/2026 20:43 | 16 | 961.21 |
| 06/23/2026 20:43 | 1 | 961.21 |
| 06/23/2026 20:43 | 20 | 961.21 |
| 06/23/2026 20:43 | 18 | 961.21 |
| 06/23/2026 20:43 | 10 | 961.21 |
| 06/23/2026 20:43 | 4 | 961.21 |
| 06/23/2026 20:43 | 17 | 961.27 |
| 06/23/2026 20:43 | 4 | 961.34 |
| 06/23/2026 20:43 | 24 | 961.34 |
| 06/23/2026 20:43 | 40 | 961.34 |
| 06/23/2026 20:43 | 1 | 961.34 |
| 06/23/2026 20:43 | 15 | 961.34 |
| 06/23/2026 20:43 | 7 | 961.33 |
| 06/23/2026 20:43 | 53 | 961.33 |
| 06/23/2026 20:43 | 2 | 961.33 |
| 06/23/2026 20:43 | 1 | 961.30 |
| 06/23/2026 20:43 | 23 | 961.27 |
| 06/23/2026 20:43 | 1 | 961.33 |
| 06/23/2026 20:43 | 13 | 961.33 |
| 06/23/2026 20:43 | 40 | 961.33 |
| 06/23/2026 20:43 | 21 | 961.32 |
| 06/23/2026 20:43 | 33 | 961.32 |
| 06/23/2026 20:43 | 1 | 961.03 |
| 06/23/2026 20:43 | 10 | 961.055 |
| 06/23/2026 20:43 | 1 | 961.055 |
| 06/23/2026 20:43 | 1 | 961.16 |
| 06/23/2026 20:42 | 41 | 961.20 |
| 06/23/2026 20:42 | 1 | 961.20 |
| 06/23/2026 20:42 | 44 | 961.20 |
| 06/23/2026 20:42 | 10 | 961.20 |
| 06/23/2026 20:42 | 10 | 961.27 |
| 06/23/2026 20:42 | 1 | 961.405 |
| 06/23/2026 20:42 | 1 | 961.405 |
| 06/23/2026 20:42 | 2 | 961.405 |
| 06/23/2026 20:42 | 1 | 961.405 |
| 06/23/2026 20:42 | 1 | 961.58 |
| 06/23/2026 20:42 | 2 | 961.59 |
| 06/23/2026 20:42 | 1 | 961.60 |
| 06/23/2026 20:42 | 3 | 961.60 |
| 06/23/2026 20:42 | 1 | 961.58 |
| 06/23/2026 20:42 | 1 | 961.59 |
| 06/23/2026 20:42 | 2 | 961.60 |
| 06/23/2026 20:42 | 5 | 961.59 |
| 06/23/2026 20:42 | 1 | 961.59 |
| 06/23/2026 20:42 | 1 | 961.60 |
| 06/23/2026 20:42 | 13 | 961.60 |
| 06/23/2026 20:42 | 22 | 961.59 |
| 06/23/2026 20:42 | 7 | 961.59 |
| 06/23/2026 20:42 | 3 | 961.59 |
| 06/23/2026 20:42 | 1 | 961.59 |
| 06/23/2026 20:42 | 2 | 961.58 |
| 06/23/2026 20:42 | 1 | 961.58 |
| 06/23/2026 20:42 | 1 | 961.58 |
| 06/23/2026 20:42 | 2 | 961.49 |
| 06/23/2026 20:42 | 40 | 961.33 |
| 06/23/2026 20:42 | 1 | 961.33 |
| 06/23/2026 20:42 | 20 | 961.33 |
| 06/23/2026 20:42 | 10 | 961.35 |
| 06/23/2026 20:42 | 100 | 961.36 |
| 06/23/2026 20:42 | 10 | 961.35 |
| 06/23/2026 20:42 | 1 | 961.36 |
| 06/23/2026 20:42 | 10 | 961.36 |
| 06/23/2026 20:42 | 100 | 961.37 |
| 06/23/2026 20:42 | 17 | 961.39 |
| 06/23/2026 20:42 | 5 | 961.44 |
| 06/23/2026 20:42 | 15 | 961.44 |
| 06/23/2026 20:42 | 15 | 961.45 |
| 06/23/2026 20:42 | 35 | 961.45 |
| 06/23/2026 20:42 | 35 | 961.45 |
| 06/23/2026 20:42 | 35 | 961.45 |
| 06/23/2026 20:42 | 35 | 961.45 |
| 06/23/2026 20:42 | 35 | 961.45 |
| 06/23/2026 20:42 | 25 | 961.45 |
| 06/23/2026 20:42 | 25 | 961.45 |
| 06/23/2026 20:42 | 1 | 961.45 |
| 06/23/2026 20:42 | 5 | 961.45 |
| 06/23/2026 20:42 | 10 | 961.45 |
| 06/23/2026 20:42 | 10 | 961.45 |
| 06/23/2026 20:42 | 1 | 961.56 |
| 06/23/2026 20:42 | 8 | 961.54 |
| 06/23/2026 20:42 | 32 | 961.54 |
| 06/23/2026 20:42 | 8 | 961.52 |
| 06/23/2026 20:42 | 37 | 961.53 |
| 06/23/2026 20:42 | 1 | 961.53 |
| 06/23/2026 20:42 | 2 | 961.53 |
| 06/23/2026 20:42 | 11 | 961.36 |
| 06/23/2026 20:42 | 11 | 961.36 |
| 06/23/2026 20:42 | 2 | 961.41 |
| 06/23/2026 20:42 | 10 | 961.41 |
| 06/23/2026 20:42 | 1 | 961.55 |
| 06/23/2026 20:42 | 4 | 961.51 |
| 06/23/2026 20:42 | 1 | 961.50 |
| 06/23/2026 20:42 | 17 | 961.44 |
| 06/23/2026 20:42 | 17 | 961.44 |
| 06/23/2026 20:42 | 23 | 961.44 |
| 06/23/2026 20:42 | 40 | 961.43 |
| 06/23/2026 20:42 | 18 | 961.23 |
| 06/23/2026 20:42 | 10 | 961.23 |
| 06/23/2026 20:42 | 40 | 961.38 |
| 06/23/2026 20:42 | 5 | 961.37 |
| 06/23/2026 20:42 | 5 | 961.36 |
| 06/23/2026 20:42 | 4 | 961.36 |
| 06/23/2026 20:41 | 10 | 961.28 |
| 06/23/2026 20:41 | 2 | 961.28 |
| 06/23/2026 20:41 | 16 | 961.33 |
| 06/23/2026 20:41 | 2 | 961.33 |
| 06/23/2026 20:41 | 2 | 961.37 |
| 06/23/2026 20:41 | 1 | 961.46 |
| 06/23/2026 20:41 | 1 | 961.46 |
| 06/23/2026 20:41 | 1 | 961.39 |
| 06/23/2026 20:41 | 1 | 961.39 |
| 06/23/2026 20:41 | 1 | 961.39 |
| 06/23/2026 20:41 | 40 | 961.46 |
| 06/23/2026 20:41 | 2 | 961.44 |
| 06/23/2026 20:41 | 22 | 961.43 |
| 06/23/2026 20:41 | 1 | 961.43 |
| 06/23/2026 20:41 | 17 | 961.43 |
| 06/23/2026 20:41 | 23 | 961.36 |
| 06/23/2026 20:41 | 2 | 961.36 |
| 06/23/2026 20:41 | 2 | 961.36 |
| 06/23/2026 20:41 | 2 | 961.36 |
| 06/23/2026 20:41 | 10 | 961.36 |
| 06/23/2026 20:41 | 1 | 961.36 |
| 06/23/2026 20:41 | 16 | 961.28 |
| 06/23/2026 20:41 | 40 | 961.31 |
| 06/23/2026 20:41 | 40 | 961.31 |
| 06/23/2026 20:41 | 40 | 961.30 |
| 06/23/2026 20:41 | 40 | 961.30 |
| 06/23/2026 20:41 | 11 | 961.30 |
| 06/23/2026 20:41 | 80 | 961.30 |
| 06/23/2026 20:41 | 40 | 961.29 |
| 06/23/2026 20:41 | 40 | 961.29 |
| 06/23/2026 20:41 | 1 | 961.28 |
| 06/23/2026 20:41 | 1 | 961.28 |
| 06/23/2026 20:41 | 1 | 961.28 |
| 06/23/2026 20:41 | 14 | 961.28 |
| 06/23/2026 20:41 | 26 | 961.28 |
| 06/23/2026 20:41 | 17 | 961.27 |
| 06/23/2026 20:41 | 1 | 961.15 |
| 06/23/2026 20:41 | 3 | 961.15 |
| 06/23/2026 20:41 | 3 | 961.28 |
| 06/23/2026 20:41 | 1 | 961.30 |
| 06/23/2026 20:41 | 4 | 961.29 |
| 06/23/2026 20:41 | 1 | 961.30 |
| 06/23/2026 20:41 | 6 | 961.30 |
| 06/23/2026 20:41 | 40 | 961.25 |
| 06/23/2026 20:41 | 35 | 961.25 |
| 06/23/2026 20:41 | 2 | 961.25 |
| 06/23/2026 20:41 | 1 | 961.23 |
| 06/23/2026 20:41 | 1 | 961.23 |
| 06/23/2026 20:41 | 20 | 961.23 |
| 06/23/2026 20:41 | 20 | 961.23 |
| 06/23/2026 20:41 | 1 | 961.22 |
| 06/23/2026 20:41 | 1 | 961.17 |
| 06/23/2026 20:41 | 1 | 961.16 |
| 06/23/2026 20:41 | 1 | 960.935 |
| 06/23/2026 20:41 | 1 | 960.935 |
| 06/23/2026 20:41 | 6 | 961.07 |
| 06/23/2026 20:41 | 6 | 961.05 |
| 06/23/2026 20:41 | 7 | 960.82 |
| 06/23/2026 20:41 | 1 | 960.76 |
| 06/23/2026 20:41 | 1 | 960.76 |
| 06/23/2026 20:41 | 1 | 960.76 |
| 06/23/2026 20:41 | 1 | 960.76 |
| 06/23/2026 20:41 | 1 | 960.76 |
| 06/23/2026 20:41 | 13 | 960.83 |
| 06/23/2026 20:41 | 5 | 960.89 |
| 06/23/2026 20:41 | 7 | 960.83 |
| 06/23/2026 20:41 | 1 | 960.89 |
| 06/23/2026 20:41 | 1 | 960.90 |
| 06/23/2026 20:40 | 35 | 960.92 |
| 06/23/2026 20:40 | 8 | 960.90 |
| 06/23/2026 20:40 | 11 | 960.93 |
| 06/23/2026 20:40 | 8 | 961.04 |
| 06/23/2026 20:40 | 3 | 961.11 |
| 06/23/2026 20:40 | 10 | 961.11 |
| 06/23/2026 20:40 | 2 | 961.11 |
| 06/23/2026 20:40 | 50 | 961.17 |
| 06/23/2026 20:40 | 63 | 961.20 |
| 06/23/2026 20:40 | 50 | 961.22 |
| 06/23/2026 20:40 | 14 | 961.28 |
| 06/23/2026 20:40 | 1 | 961.28 |
| 06/23/2026 20:40 | 25 | 961.28 |
| 06/23/2026 20:40 | 8 | 961.28 |
| 06/23/2026 20:40 | 32 | 961.28 |
| 06/23/2026 20:40 | 8 | 961.27 |
| 06/23/2026 20:40 | 17 | 961.14 |
| 06/23/2026 20:40 | 10 | 961.14 |
| 06/23/2026 20:40 | 27 | 961.15 |
| 06/23/2026 20:40 | 27 | 961.15 |
| 06/23/2026 20:40 | 1 | 961.23 |
| 06/23/2026 20:40 | 40 | 961.24 |
| 06/23/2026 20:40 | 31 | 961.25 |
| 06/23/2026 20:40 | 9 | 961.24 |
| 06/23/2026 20:40 | 11 | 961.24 |
| 06/23/2026 20:40 | 40 | 961.24 |
| 06/23/2026 20:40 | 1 | 961.24 |
| 06/23/2026 20:40 | 7 | 961.24 |
| 06/23/2026 20:40 | 33 | 961.24 |
| 06/23/2026 20:40 | 10 | 961.24 |
| 06/23/2026 20:40 | 12 | 961.24 |
| 06/23/2026 20:40 | 80 | 961.24 |
| 06/23/2026 20:40 | 40 | 961.24 |
| 06/23/2026 20:40 | 8 | 961.23 |
| 06/23/2026 20:40 | 20 | 961.22 |
| 06/23/2026 20:40 | 1 | 961.20 |
| 06/23/2026 20:40 | 9 | 960.905 |
| 06/23/2026 20:40 | 1 | 960.97 |
| 06/23/2026 20:40 | 1 | 960.97 |
| 06/23/2026 20:40 | 2 | 961.18 |
| 06/23/2026 20:40 | 1 | 961.18 |
| 06/23/2026 20:40 | 3 | 961.14 |
| 06/23/2026 20:40 | 2 | 961.08 |
| 06/23/2026 20:40 | 5 | 961.08 |
| 06/23/2026 20:40 | 1 | 961.08 |
| 06/23/2026 20:40 | 20 | 961.08 |
| 06/23/2026 20:40 | 12 | 961.08 |
| 06/23/2026 20:40 | 3 | 961.07 |
| 06/23/2026 20:40 | 4 | 960.97 |
| 06/23/2026 20:40 | 1 | 960.97 |
| 06/23/2026 20:40 | 1 | 961.08 |
| 06/23/2026 20:40 | 5 | 961.08 |
| 06/23/2026 20:40 | 1 | 961.08 |
| 06/23/2026 20:40 | 6 | 961.08 |
| 06/23/2026 20:40 | 4 | 961.08 |
| 06/23/2026 20:40 | 1 | 961.08 |
| 06/23/2026 20:40 | 1 | 961.03 |
| 06/23/2026 20:40 | 2 | 960.97 |
| 06/23/2026 20:40 | 1 | 961.08 |
| 06/23/2026 20:40 | 2 | 961.08 |
| 06/23/2026 20:40 | 4 | 960.97 |
| 06/23/2026 20:40 | 5 | 961.15 |
| 06/23/2026 20:40 | 4 | 961.08 |
| 06/23/2026 20:40 | 2 | 961.08 |
| 06/23/2026 20:40 | 2 | 961.08 |
| 06/23/2026 20:40 | 3 | 961.08 |
| 06/23/2026 20:40 | 3 | 961.08 |
| 06/23/2026 20:40 | 17 | 961.08 |
| 06/23/2026 20:40 | 3 | 961.08 |
| 06/23/2026 20:40 | 3 | 961.08 |
| 06/23/2026 20:40 | 1 | 961.08 |
| 06/23/2026 20:40 | 20 | 961.07 |
| 06/23/2026 20:40 | 6 | 960.89 |
| 06/23/2026 20:40 | 8 | 960.89 |
| 06/23/2026 20:40 | 5 | 960.89 |
| 06/23/2026 20:40 | 1 | 960.89 |
| 06/23/2026 20:40 | 1 | 960.89 |
| 06/23/2026 20:40 | 44 | 960.87 |
| 06/23/2026 20:40 | 9 | 960.87 |
| 06/23/2026 20:40 | 22 | 960.87 |
| 06/23/2026 20:40 | 15 | 960.87 |
| 06/23/2026 20:40 | 8 | 960.87 |
| 06/23/2026 20:40 | 31 | 960.87 |
| 06/23/2026 20:40 | 1 | 960.87 |
| 06/23/2026 20:40 | 8 | 960.87 |
| 06/23/2026 20:40 | 1 | 960.86 |
| 06/23/2026 20:40 | 12 | 960.80 |
| 06/23/2026 20:40 | 11 | 960.80 |
| 06/23/2026 20:40 | 9 | 960.80 |
| 06/23/2026 20:40 | 2 | 960.88 |
| 06/23/2026 20:40 | 1 | 960.88 |
| 06/23/2026 20:40 | 1 | 960.88 |
| 06/23/2026 20:40 | 4 | 960.89 |
| 06/23/2026 20:40 | 4 | 960.89 |
| 06/23/2026 20:40 | 8 | 960.89 |
| 06/23/2026 20:40 | 8 | 960.89 |
| 06/23/2026 20:40 | 4 | 960.885 |
| 06/23/2026 20:40 | 1 | 960.89 |
| 06/23/2026 20:40 | 8 | 960.90 |
| 06/23/2026 20:40 | 1 | 960.89 |
| 06/23/2026 20:40 | 1 | 960.90 |
| 06/23/2026 20:40 | 30 | 960.90 |
| 06/23/2026 20:40 | 30 | 960.90 |
| 06/23/2026 20:40 | 1 | 960.90 |
| 06/23/2026 20:40 | 5 | 960.90 |
| 06/23/2026 20:40 | 60 | 960.90 |
| 06/23/2026 20:40 | 3 | 960.90 |
| 06/23/2026 20:40 | 33 | 961.075 |
| 06/23/2026 20:40 | 15 | 961.07 |
| 06/23/2026 20:40 | 25 | 961.07 |
| 06/23/2026 20:40 | 2 | 961.22 |
| 06/23/2026 20:40 | 2 | 961.22 |
| 06/23/2026 20:39 | 1 | 961.25 |
| 06/23/2026 20:39 | 10 | 961.25 |
| 06/23/2026 20:39 | 6 | 961.25 |
| 06/23/2026 20:39 | 20 | 961.40 |
| 06/23/2026 20:39 | 4 | 961.35 |
| 06/23/2026 20:39 | 40 | 961.34 |
| 06/23/2026 20:39 | 40 | 961.34 |
| 06/23/2026 20:39 | 40 | 961.34 |
| 06/23/2026 20:39 | 1 | 961.34 |
| 06/23/2026 20:39 | 40 | 961.33 |
| 06/23/2026 20:39 | 40 | 961.28 |
| 06/23/2026 20:39 | 40 | 961.28 |
| 06/23/2026 20:39 | 80 | 961.28 |
| 06/23/2026 20:39 | 1 | 961.27 |
| 06/23/2026 20:39 | 1 | 961.27 |
| 06/23/2026 20:39 | 13 | 961.27 |
| 06/23/2026 20:39 | 27 | 961.27 |
| 06/23/2026 20:39 | 100 | 961.27 |
| 06/23/2026 20:39 | 40 | 961.27 |
| 06/23/2026 20:39 | 8 | 961.26 |
| 06/23/2026 20:39 | 1 | 961.24 |
| 06/23/2026 20:39 | 1 | 961.21 |
| 06/23/2026 20:39 | 50 | 961.26 |
| 06/23/2026 20:39 | 60 | 961.26 |
| 06/23/2026 20:39 | 40 | 961.20 |
| 06/23/2026 20:39 | 10 | 961.26 |
| 06/23/2026 20:39 | 10 | 961.09 |
| 06/23/2026 20:39 | 10 | 961.09 |
| 06/23/2026 20:39 | 15 | 961.25 |
| 06/23/2026 20:39 | 3 | 961.25 |
| 06/23/2026 20:39 | 1 | 961.25 |
| 06/23/2026 20:39 | 1 | 961.25 |
| 06/23/2026 20:39 | 1 | 961.27 |
| 06/23/2026 20:39 | 4 | 961.27 |
| 06/23/2026 20:39 | 1 | 961.27 |
| 06/23/2026 20:39 | 100 | 961.20 |
| 06/23/2026 20:39 | 20 | 961.33 |
| 06/23/2026 20:39 | 4 | 961.33 |
| 06/23/2026 20:39 | 1 | 961.33 |
| 06/23/2026 20:39 | 2 | 961.33 |
| 06/23/2026 20:39 | 16 | 961.33 |
| 06/23/2026 20:39 | 24 | 961.33 |
| 06/23/2026 20:39 | 40 | 961.32 |
| 06/23/2026 20:39 | 1 | 961.25 |
| 06/23/2026 20:39 | 1 | 961.25 |
| 06/23/2026 20:39 | 1 | 961.25 |
| 06/23/2026 20:39 | 4 | 961.25 |
| 06/23/2026 20:39 | 1 | 961.25 |
| 06/23/2026 20:39 | 7 | 961.25 |
| 06/23/2026 20:39 | 15 | 961.25 |
| 06/23/2026 20:39 | 40 | 961.25 |
| 06/23/2026 20:39 | 8 | 961.24 |
| 06/23/2026 20:39 | 25 | 961.075 |
| 06/23/2026 20:39 | 64 | 961.075 |
| 06/23/2026 20:39 | 13 | 961.12 |
| 06/23/2026 20:39 | 5 | 961.12 |
| 06/23/2026 20:39 | 63 | 961.26 |
| 06/23/2026 20:39 | 50 | 961.28 |
| 06/23/2026 20:39 | 18 | 961.32 |
| 06/23/2026 20:39 | 1 | 961.34 |
| 06/23/2026 20:39 | 18 | 961.34 |
| 06/23/2026 20:39 | 1 | 961.13 |
| 06/23/2026 20:38 | 1 | 961.13 |
| 06/23/2026 20:38 | 2 | 961.13 |
| 06/23/2026 20:38 | 15 | 961.15 |
| 06/23/2026 20:38 | 1 | 961.24 |
| 06/23/2026 20:38 | 7 | 961.24 |
| 06/23/2026 20:38 | 1 | 961.24 |
| 06/23/2026 20:38 | 4 | 961.24 |
| 06/23/2026 20:38 | 3 | 961.24 |
| 06/23/2026 20:38 | 1 | 961.24 |
| 06/23/2026 20:38 | 3 | 961.24 |
| 06/23/2026 20:38 | 2 | 961.21 |
| 06/23/2026 20:38 | 9 | 961.03 |
| 06/23/2026 20:38 | 1 | 961.17 |
| 06/23/2026 20:38 | 3 | 961.14 |
| 06/23/2026 20:38 | 7 | 961.19 |
| 06/23/2026 20:38 | 33 | 961.19 |
| 06/23/2026 20:38 | 15 | 961.19 |
| 06/23/2026 20:38 | 5 | 961.20 |
| 06/23/2026 20:38 | 4 | 961.19 |
| 06/23/2026 20:38 | 4 | 961.17 |
| 06/23/2026 20:38 | 40 | 961.15 |
| 06/23/2026 20:38 | 2 | 961.13 |
| 06/23/2026 20:38 | 1 | 961.13 |
| 06/23/2026 20:38 | 12 | 961.13 |
| 06/23/2026 20:37 | 40 | 960.97 |
| 06/23/2026 20:37 | 2 | 961.13 |
| 06/23/2026 20:37 | 3 | 961.13 |
| 06/23/2026 20:37 | 1 | 961.05 |
| 06/23/2026 20:37 | 9 | 961.05 |
| 06/23/2026 20:37 | 1 | 961.05 |
| 06/23/2026 20:37 | 30 | 961.05 |
| 06/23/2026 20:37 | 4 | 961.02 |
| 06/23/2026 20:37 | 1 | 961.02 |
| 06/23/2026 20:37 | 15 | 961.02 |
| 06/23/2026 20:37 | 106 | 960.99 |
| 06/23/2026 20:37 | 13 | 960.90 |
| 06/23/2026 20:37 | 37 | 960.90 |
| 06/23/2026 20:37 | 3 | 960.90 |
| 06/23/2026 20:37 | 4 | 960.90 |
| 06/23/2026 20:37 | 20 | 960.90 |
| 06/23/2026 20:37 | 40 | 960.89 |
| 06/23/2026 20:37 | 40 | 960.89 |
| 06/23/2026 20:37 | 10 | 960.89 |
| 06/23/2026 20:37 | 40 | 960.89 |
| 06/23/2026 20:37 | 2 | 960.89 |
| 06/23/2026 20:37 | 1 | 960.89 |
| 06/23/2026 20:37 | 1 | 960.89 |
| 06/23/2026 20:37 | 40 | 960.89 |
| 06/23/2026 20:37 | 40 | 960.89 |
| 06/23/2026 20:37 | 8 | 960.88 |
| 06/23/2026 20:37 | 8 | 960.84 |
| 06/23/2026 20:37 | 32 | 960.84 |
| 06/23/2026 20:37 | 19 | 960.84 |
| 06/23/2026 20:37 | 80 | 960.84 |
| 06/23/2026 20:37 | 8 | 960.83 |
| 06/23/2026 20:37 | 41 | 960.85 |
| 06/23/2026 20:37 | 63 | 960.78 |
| 06/23/2026 20:37 | 50 | 960.74 |
| 06/23/2026 20:37 | 40 | 960.615 |
| 06/23/2026 20:37 | 25 | 960.52 |
| 06/23/2026 20:37 | 5 | 960.61 |
| 06/23/2026 20:37 | 8 | 960.61 |
| 06/23/2026 20:37 | 5 | 960.61 |
| 06/23/2026 20:37 | 36 | 960.62 |
| 06/23/2026 20:37 | 1 | 960.61 |
| 06/23/2026 20:37 | 3 | 960.60 |
| 06/23/2026 20:37 | 1 | 960.60 |
| 06/23/2026 20:37 | 40 | 960.52 |
| 06/23/2026 20:37 | 40 | 960.52 |
| 06/23/2026 20:37 | 5 | 960.53 |
| 06/23/2026 20:37 | 30 | 960.53 |
| 06/23/2026 20:37 | 4 | 960.54 |
| 06/23/2026 20:37 | 1 | 960.54 |
| 06/23/2026 20:37 | 4 | 960.55 |
| 06/23/2026 20:37 | 1 | 960.55 |
| 06/23/2026 20:37 | 4 | 960.56 |
| 06/23/2026 20:37 | 40 | 960.57 |
| 06/23/2026 20:37 | 10 | 960.57 |
| 06/23/2026 20:37 | 40 | 960.62 |
| 06/23/2026 20:37 | 17 | 960.73 |
| 06/23/2026 20:37 | 2 | 960.84 |
| 06/23/2026 20:37 | 1 | 960.84 |
| 06/23/2026 20:37 | 9 | 960.73 |
| 06/23/2026 20:37 | 9 | 960.73 |
| 06/23/2026 20:37 | 1 | 960.73 |
| 06/23/2026 20:37 | 40 | 960.73 |
| 06/23/2026 20:37 | 44 | 960.73 |
| 06/23/2026 20:37 | 9 | 960.64 |
| 06/23/2026 20:37 | 1 | 960.64 |
| 06/23/2026 20:37 | 24 | 960.64 |
| 06/23/2026 20:37 | 2 | 960.73 |
| 06/23/2026 20:37 | 10 | 960.73 |
| 06/23/2026 20:37 | 4 | 960.73 |
| 06/23/2026 20:37 | 8 | 960.73 |
| 06/23/2026 20:37 | 1 | 960.83 |
| 06/23/2026 20:36 | 12 | 960.90 |
| 06/23/2026 20:36 | 14 | 960.85 |
| 06/23/2026 20:36 | 60 | 960.725 |
| 06/23/2026 20:36 | 10 | 960.76 |
| 06/23/2026 20:36 | 1 | 960.76 |
| 06/23/2026 20:36 | 10 | 960.76 |
| 06/23/2026 20:36 | 23 | 960.79 |
| 06/23/2026 20:36 | 6 | 960.92 |
| 06/23/2026 20:36 | 1 | 960.92 |
| 06/23/2026 20:36 | 3 | 960.92 |
| 06/23/2026 20:36 | 22 | 960.96 |
| 06/23/2026 20:36 | 4 | 960.92 |
| 06/23/2026 20:36 | 4 | 960.92 |
| 06/23/2026 20:36 | 6 | 960.92 |
| 06/23/2026 20:36 | 1 | 960.86 |
| 06/23/2026 20:36 | 4 | 960.86 |
| 06/23/2026 20:36 | 10 | 960.86 |
| 06/23/2026 20:36 | 51 | 960.86 |
| 06/23/2026 20:36 | 49 | 960.86 |
| 06/23/2026 20:36 | 3 | 960.86 |
| 06/23/2026 20:36 | 63 | 960.90 |
| 06/23/2026 20:36 | 2 | 960.915 |
| 06/23/2026 20:36 | 13 | 960.97 |
| 06/23/2026 20:36 | 17 | 960.97 |
| 06/23/2026 20:36 | 40 | 960.97 |
| 06/23/2026 20:36 | 21 | 960.84 |
| 06/23/2026 20:36 | 1 | 960.98 |
| 06/23/2026 20:36 | 40 | 960.98 |
| 06/23/2026 20:36 | 40 | 960.98 |
| 06/23/2026 20:36 | 40 | 960.98 |
| 06/23/2026 20:36 | 17 | 960.79 |
| 06/23/2026 20:36 | 2 | 960.80 |
| 06/23/2026 20:36 | 4 | 960.80 |
| 06/23/2026 20:36 | 4 | 960.80 |
| 06/23/2026 20:36 | 10 | 960.80 |
| 06/23/2026 20:36 | 1 | 960.80 |
| 06/23/2026 20:36 | 1 | 960.80 |
| 06/23/2026 20:36 | 11 | 960.99 |
| 06/23/2026 20:36 | 26 | 960.99 |
| 06/23/2026 20:36 | 3 | 960.99 |
| 06/23/2026 20:36 | 1 | 960.99 |
| 06/23/2026 20:36 | 1 | 960.99 |
| 06/23/2026 20:36 | 2 | 960.99 |
| 06/23/2026 20:36 | 2 | 960.98 |
| 06/23/2026 20:36 | 1 | 961.08 |
| 06/23/2026 20:36 | 16 | 961.08 |
| 06/23/2026 20:36 | 2 | 961.03 |
| 06/23/2026 20:36 | 40 | 960.82 |
| 06/23/2026 20:36 | 1 | 961.09 |
| 06/23/2026 20:36 | 1 | 961.09 |
| 06/23/2026 20:36 | 1 | 961.09 |
| 06/23/2026 20:36 | 23 | 961.09 |
| 06/23/2026 20:36 | 7 | 960.96 |
| 06/23/2026 20:36 | 3 | 960.97 |
| 06/23/2026 20:36 | 10 | 960.97 |
| 06/23/2026 20:36 | 1 | 961.16 |
| 06/23/2026 20:35 | 1 | 961.17 |
| 06/23/2026 20:35 | 4 | 961.17 |
| 06/23/2026 20:35 | 1 | 961.16 |
| 06/23/2026 20:35 | 1 | 961.16 |
| 06/23/2026 20:35 | 4 | 961.10 |
| 06/23/2026 20:35 | 1 | 961.10 |
| 06/23/2026 20:35 | 20 | 961.16 |
| 06/23/2026 20:35 | 6 | 961.16 |
| 06/23/2026 20:35 | 1 | 961.16 |
| 06/23/2026 20:35 | 1 | 961.16 |
| 06/23/2026 20:35 | 1 | 961.16 |
| 06/23/2026 20:35 | 2 | 961.16 |
| 06/23/2026 20:35 | 9 | 961.16 |
| 06/23/2026 20:35 | 35 | 961.12 |
| 06/23/2026 20:35 | 5 | 961.12 |
| 06/23/2026 20:35 | 1 | 961.05 |
| 06/23/2026 20:35 | 43 | 961.00 |
| 06/23/2026 20:35 | 1 | 961.01 |
| 06/23/2026 20:35 | 40 | 961.02 |
| 06/23/2026 20:35 | 2 | 961.02 |
| 06/23/2026 20:35 | 4 | 961.00 |
| 06/23/2026 20:35 | 7 | 961.00 |
| 06/23/2026 20:35 | 32 | 961.00 |
| 06/23/2026 20:35 | 1 | 961.00 |
| 06/23/2026 20:35 | 21 | 960.99 |
| 06/23/2026 20:35 | 1 | 960.99 |
| 06/23/2026 20:35 | 16 | 960.99 |
| 06/23/2026 20:35 | 40 | 960.99 |
| 06/23/2026 20:35 | 40 | 960.98 |
| 06/23/2026 20:35 | 3 | 960.97 |
| 06/23/2026 20:35 | 40 | 960.97 |
| 06/23/2026 20:35 | 6 | 960.85 |
| 06/23/2026 20:35 | 10 | 960.85 |
| 06/23/2026 20:35 | 1 | 960.85 |
| 06/23/2026 20:35 | 5 | 960.85 |
| 06/23/2026 20:35 | 1 | 960.85 |
| 06/23/2026 20:35 | 1 | 960.97 |
| 06/23/2026 20:35 | 1 | 960.98 |
| 06/23/2026 20:35 | 2 | 960.98 |
| 06/23/2026 20:35 | 1 | 960.81 |
| 06/23/2026 20:35 | 20 | 960.81 |
| 06/23/2026 20:35 | 40 | 960.81 |
| 06/23/2026 20:35 | 40 | 960.80 |
| 06/23/2026 20:35 | 1 | 960.68 |
| 06/23/2026 20:35 | 2 | 960.73 |
| 06/23/2026 20:35 | 10 | 960.49 |
| 06/23/2026 20:35 | 2 | 960.63 |
| 06/23/2026 20:35 | 1 | 960.78 |
| 06/23/2026 20:35 | 2 | 960.78 |
| 06/23/2026 20:35 | 1 | 960.68 |
| 06/23/2026 20:35 | 2 | 960.68 |
| 06/23/2026 20:34 | 1 | 960.87 |
| 06/23/2026 20:34 | 2 | 960.87 |
| 06/23/2026 20:34 | 15 | 960.80 |
| 06/23/2026 20:34 | 25 | 960.80 |
| 06/23/2026 20:34 | 1 | 960.87 |
| 06/23/2026 20:34 | 2 | 960.87 |
| 06/23/2026 20:34 | 40 | 960.83 |
| 06/23/2026 20:34 | 12 | 960.86 |
| 06/23/2026 20:34 | 1 | 960.86 |
| 06/23/2026 20:34 | 1 | 960.86 |
| 06/23/2026 20:34 | 32 | 960.93 |
| 06/23/2026 20:34 | 1 | 960.93 |
| 06/23/2026 20:34 | 7 | 960.93 |
| 06/23/2026 20:34 | 1 | 960.91 |
| 06/23/2026 20:34 | 9 | 960.91 |
| 06/23/2026 20:34 | 11 | 960.88 |
| 06/23/2026 20:34 | 1 | 960.88 |
| 06/23/2026 20:34 | 13 | 960.88 |
| 06/23/2026 20:34 | 15 | 960.88 |
| 06/23/2026 20:34 | 11 | 960.84 |
| 06/23/2026 20:34 | 40 | 960.76 |
| 06/23/2026 20:34 | 15 | 960.74 |
| 06/23/2026 20:34 | 5 | 960.74 |
| 06/23/2026 20:34 | 40 | 960.71 |
| 06/23/2026 20:34 | 4 | 960.71 |
| 06/23/2026 20:34 | 5 | 960.71 |
| 06/23/2026 20:34 | 10 | 960.71 |
| 06/23/2026 20:34 | 40 | 960.71 |
| 06/23/2026 20:34 | 40 | 960.71 |
| 06/23/2026 20:34 | 2 | 960.70 |
| 06/23/2026 20:34 | 96 | 960.70 |
| 06/23/2026 20:34 | 1 | 960.70 |
| 06/23/2026 20:34 | 38 | 960.70 |
| 06/23/2026 20:34 | 1 | 960.70 |
| 06/23/2026 20:34 | 1 | 960.70 |
| 06/23/2026 20:34 | 1 | 960.38 |
| 06/23/2026 20:34 | 2 | 960.32 |
| 06/23/2026 20:33 | 1 | 960.31 |
| 06/23/2026 20:33 | 10 | 960.37 |
| 06/23/2026 20:33 | 1 | 960.45 |
| 06/23/2026 20:33 | 40 | 960.41 |
| 06/23/2026 20:33 | 3 | 960.43 |
| 06/23/2026 20:33 | 20 | 960.45 |
| 06/23/2026 20:33 | 77 | 960.45 |
| 06/23/2026 20:33 | 3 | 960.45 |
| 06/23/2026 20:33 | 1 | 960.47 |
| 06/23/2026 20:33 | 1 | 960.51 |
| 06/23/2026 20:33 | 10 | 960.52 |
| 06/23/2026 20:33 | 1 | 960.52 |
| 06/23/2026 20:33 | 5 | 960.52 |
| 06/23/2026 20:33 | 5 | 960.52 |
| 06/23/2026 20:33 | 30 | 960.52 |
| 06/23/2026 20:33 | 5 | 960.52 |
| 06/23/2026 20:33 | 3 | 960.53 |
| 06/23/2026 20:33 | 10 | 960.60 |
| 06/23/2026 20:33 | 6 | 960.735 |
| 06/23/2026 20:33 | 1 | 960.735 |
| 06/23/2026 20:33 | 3 | 960.86 |
| 06/23/2026 20:33 | 17 | 960.85 |
| 06/23/2026 20:33 | 2 | 960.76 |
| 06/23/2026 20:33 | 17 | 960.85 |
| 06/23/2026 20:33 | 3 | 960.95 |
| 06/23/2026 20:33 | 19 | 960.85 |
| 06/23/2026 20:33 | 17 | 960.83 |
| 06/23/2026 20:33 | 4 | 960.83 |
| 06/23/2026 20:33 | 1 | 960.79 |
| 06/23/2026 20:33 | 10 | 960.79 |
| 06/23/2026 20:33 | 1 | 960.79 |
| 06/23/2026 20:33 | 13 | 960.79 |
| 06/23/2026 20:33 | 1 | 960.79 |
| 06/23/2026 20:33 | 13 | 960.79 |
| 06/23/2026 20:33 | 3 | 960.55 |
| 06/23/2026 20:33 | 1 | 960.58 |
| 06/23/2026 20:33 | 10 | 960.59 |
| 06/23/2026 20:33 | 5 | 960.59 |
| 06/23/2026 20:33 | 5 | 960.78 |
| 06/23/2026 20:33 | 10 | 960.78 |
| 06/23/2026 20:33 | 11 | 960.91 |
| 06/23/2026 20:33 | 4 | 960.95 |
| 06/23/2026 20:33 | 12 | 960.90 |
| 06/23/2026 20:33 | 40 | 960.87 |
| 06/23/2026 20:33 | 40 | 960.87 |
| 06/23/2026 20:33 | 52 | 960.86 |
| 06/23/2026 20:33 | 28 | 960.86 |
| 06/23/2026 20:33 | 1 | 960.83 |
| 06/23/2026 20:33 | 36 | 960.83 |
| 06/23/2026 20:33 | 4 | 960.83 |
| 06/23/2026 20:33 | 4 | 960.83 |
| 06/23/2026 20:33 | 6 | 960.83 |
| 06/23/2026 20:33 | 1 | 960.83 |
| 06/23/2026 20:33 | 20 | 960.83 |
| 06/23/2026 20:33 | 100 | 960.82 |
| 06/23/2026 20:33 | 13 | 960.83 |
| 06/23/2026 20:33 | 10 | 960.83 |
| 06/23/2026 20:33 | 5 | 960.83 |
| 06/23/2026 20:33 | 10 | 960.83 |
| 06/23/2026 20:33 | 11 | 960.83 |
| 06/23/2026 20:33 | 1 | 960.83 |
| 06/23/2026 20:33 | 3 | 960.83 |
| 06/23/2026 20:33 | 11 | 960.82 |
| 06/23/2026 20:33 | 5 | 960.82 |
| 06/23/2026 20:33 | 24 | 960.82 |
| 06/23/2026 20:33 | 1 | 960.59 |
| 06/23/2026 20:33 | 10 | 960.59 |
| 06/23/2026 20:33 | 11 | 960.60 |
| 06/23/2026 20:33 | 11 | 960.82 |
| 06/23/2026 20:33 | 11 | 960.82 |
| 06/23/2026 20:33 | 9 | 960.82 |
| 06/23/2026 20:33 | 8 | 960.82 |
| 06/23/2026 20:33 | 13 | 960.82 |
| 06/23/2026 20:33 | 11 | 960.82 |
| 06/23/2026 20:33 | 5 | 960.82 |
| 06/23/2026 20:33 | 23 | 960.82 |
| 06/23/2026 20:33 | 40 | 960.82 |
| 06/23/2026 20:33 | 1 | 960.81 |
| 06/23/2026 20:33 | 2 | 960.81 |
| 06/23/2026 20:33 | 42 | 960.79 |
| 06/23/2026 20:33 | 7 | 960.81 |
| 06/23/2026 20:33 | 8 | 960.81 |
| 06/23/2026 20:33 | 1 | 960.81 |
| 06/23/2026 20:33 | 1 | 960.78 |
| 06/23/2026 20:33 | 1 | 960.70 |
| 06/23/2026 20:32 | 8 | 960.65 |
| 06/23/2026 20:32 | 21 | 960.65 |
| 06/23/2026 20:32 | 1 | 960.65 |
| 06/23/2026 20:32 | 1 | 960.65 |
| 06/23/2026 20:32 | 40 | 960.65 |
| 06/23/2026 20:32 | 8 | 960.64 |
| 06/23/2026 20:32 | 12 | 960.58 |
| 06/23/2026 20:32 | 5 | 960.40 |
| 06/23/2026 20:32 | 20 | 960.43 |
| 06/23/2026 20:32 | 2 | 960.43 |
| 06/23/2026 20:32 | 10 | 960.48 |
| 06/23/2026 20:32 | 1 | 960.48 |
| 06/23/2026 20:32 | 4 | 960.61 |
| 06/23/2026 20:32 | 1 | 960.61 |
| 06/23/2026 20:32 | 5 | 960.61 |
| 06/23/2026 20:32 | 2 | 960.61 |
| 06/23/2026 20:32 | 5 | 960.64 |
| 06/23/2026 20:32 | 1 | 960.78 |
| 06/23/2026 20:32 | 1 | 960.78 |
| 06/23/2026 20:32 | 2 | 960.635 |
| 06/23/2026 20:32 | 1 | 960.635 |
| 06/23/2026 20:32 | 6 | 960.635 |
| 06/23/2026 20:32 | 4 | 960.74 |
| 06/23/2026 20:32 | 7 | 960.74 |
| 06/23/2026 20:32 | 2 | 960.73 |
| 06/23/2026 20:32 | 5 | 960.73 |
| 06/23/2026 20:32 | 1 | 960.73 |
| 06/23/2026 20:32 | 34 | 960.73 |
| 06/23/2026 20:32 | 8 | 960.72 |
| 06/23/2026 20:32 | 7 | 960.61 |
| 06/23/2026 20:32 | 1 | 960.61 |
| 06/23/2026 20:32 | 6 | 960.61 |
| 06/23/2026 20:32 | 1 | 960.61 |
| 06/23/2026 20:32 | 13 | 960.61 |
| 06/23/2026 20:32 | 40 | 960.61 |
| 06/23/2026 20:32 | 1 | 960.61 |
| 06/23/2026 20:32 | 40 | 960.61 |
| 06/23/2026 20:32 | 8 | 960.60 |
| 06/23/2026 20:32 | 1 | 960.53 |
| 06/23/2026 20:32 | 10 | 960.38 |
| 06/23/2026 20:32 | 5 | 960.39 |
| 06/23/2026 20:32 | 34 | 960.39 |
| 06/23/2026 20:32 | 7 | 960.39 |
| 06/23/2026 20:32 | 3 | 960.39 |
| 06/23/2026 20:32 | 7 | 960.39 |
| 06/23/2026 20:32 | 29 | 960.39 |
| 06/23/2026 20:32 | 1 | 960.39 |
| 06/23/2026 20:32 | 1 | 960.39 |
| 06/23/2026 20:32 | 5 | 960.39 |
| 06/23/2026 20:32 | 18 | 960.40 |
| 06/23/2026 20:32 | 7 | 960.40 |
| 06/23/2026 20:32 | 55 | 960.40 |
| 06/23/2026 20:32 | 1 | 960.48 |
| 06/23/2026 20:32 | 40 | 960.51 |
| 06/23/2026 20:32 | 21 | 960.54 |
| 06/23/2026 20:32 | 2 | 960.73 |
| 06/23/2026 20:32 | 2 | 960.70 |
| 06/23/2026 20:32 | 40 | 960.70 |
| 06/23/2026 20:32 | 1 | 960.68 |
| 06/23/2026 20:32 | 2 | 960.67 |
| 06/23/2026 20:31 | 15 | 960.54 |
| 06/23/2026 20:31 | 25 | 960.54 |
| 06/23/2026 20:31 | 2 | 960.65 |
| 06/23/2026 20:31 | 5 | 960.65 |
| 06/23/2026 20:31 | 1 | 960.65 |
| 06/23/2026 20:31 | 2 | 960.76 |
| 06/23/2026 20:31 | 36 | 960.76 |
| 06/23/2026 20:31 | 1 | 960.76 |
| 06/23/2026 20:31 | 2 | 960.76 |
| 06/23/2026 20:31 | 40 | 960.83 |
| 06/23/2026 20:31 | 3 | 960.85 |
| 06/23/2026 20:31 | 2 | 960.78 |
| 06/23/2026 20:31 | 3 | 960.78 |
| 06/23/2026 20:31 | 2 | 960.78 |
| 06/23/2026 20:31 | 1 | 960.78 |
| 06/23/2026 20:31 | 34 | 960.78 |
| 06/23/2026 20:31 | 8 | 960.77 |
| 06/23/2026 20:31 | 30 | 960.77 |
| 06/23/2026 20:31 | 10 | 960.74 |
| 06/23/2026 20:31 | 40 | 960.74 |
| 06/23/2026 20:31 | 1 | 960.64 |
| 06/23/2026 20:31 | 40 | 960.64 |
| 06/23/2026 20:31 | 80 | 960.64 |
| 06/23/2026 20:31 | 24 | 960.63 |
| 06/23/2026 20:31 | 42 | 960.63 |
| 06/23/2026 20:31 | 8 | 960.63 |
| 06/23/2026 20:31 | 40 | 960.62 |
| 06/23/2026 20:31 | 2 | 960.36 |
| 06/23/2026 20:31 | 1 | 960.41 |
| 06/23/2026 20:31 | 22 | 960.41 |
| 06/23/2026 20:31 | 50 | 960.41 |
| 06/23/2026 20:31 | 7 | 960.41 |
| 06/23/2026 20:31 | 2 | 960.52 |
| 06/23/2026 20:31 | 10 | 960.59 |
| 06/23/2026 20:31 | 2 | 960.59 |
| 06/23/2026 20:31 | 1 | 960.71 |
| 06/23/2026 20:31 | 1 | 960.58 |
| 06/23/2026 20:31 | 9 | 960.57 |
| 06/23/2026 20:31 | 10 | 960.57 |
| 06/23/2026 20:31 | 1 | 960.57 |
| 06/23/2026 20:31 | 20 | 960.57 |
| 06/23/2026 20:30 | 4 | 960.61 |
| 06/23/2026 20:30 | 1 | 960.57 |
| 06/23/2026 20:30 | 10 | 960.57 |
| 06/23/2026 20:30 | 2 | 960.57 |
| 06/23/2026 20:30 | 10 | 960.71 |
| 06/23/2026 20:30 | 4 | 960.71 |
| 06/23/2026 20:30 | 2 | 960.87 |
| 06/23/2026 20:30 | 2 | 960.87 |
| 06/23/2026 20:30 | 19 | 960.87 |
| 06/23/2026 20:30 | 2 | 960.87 |
| 06/23/2026 20:30 | 2 | 960.75 |
| 06/23/2026 20:30 | 5 | 960.75 |
| 06/23/2026 20:30 | 5 | 960.75 |
| 06/23/2026 20:30 | 5 | 960.82 |
| 06/23/2026 20:30 | 10 | 960.82 |
| 06/23/2026 20:30 | 2 | 960.75 |
| 06/23/2026 20:30 | 2 | 960.75 |
| 06/23/2026 20:30 | 7 | 960.83 |
| 06/23/2026 20:30 | 10 | 960.76 |
| 06/23/2026 20:30 | 3 | 960.76 |
| 06/23/2026 20:30 | 2 | 960.87 |
| 06/23/2026 20:30 | 20 | 960.86 |
| 06/23/2026 20:30 | 4 | 960.79 |
| 06/23/2026 20:30 | 4 | 960.72 |
| 06/23/2026 20:30 | 1 | 960.66 |
| 06/23/2026 20:30 | 8 | 960.66 |
| 06/23/2026 20:30 | 4 | 960.66 |
| 06/23/2026 20:30 | 7 | 960.66 |
| 06/23/2026 20:30 | 4 | 960.725 |
| 06/23/2026 20:30 | 4 | 960.725 |
| 06/23/2026 20:30 | 1 | 960.71 |
| 06/23/2026 20:30 | 23 | 960.70 |
| 06/23/2026 20:30 | 4 | 960.70 |
| 06/23/2026 20:30 | 1 | 960.70 |
| 06/23/2026 20:30 | 12 | 960.70 |
| 06/23/2026 20:30 | 40 | 960.69 |
| 06/23/2026 20:30 | 2 | 960.68 |
| 06/23/2026 20:30 | 1 | 960.68 |
| 06/23/2026 20:30 | 40 | 960.68 |
| 06/23/2026 20:30 | 1 | 960.55 |
| 06/23/2026 20:30 | 1 | 960.55 |
| 06/23/2026 20:30 | 2 | 960.40 |
| 06/23/2026 20:30 | 30 | 960.45 |
| 06/23/2026 20:30 | 10 | 960.46 |
| 06/23/2026 20:30 | 1 | 960.46 |
| 06/23/2026 20:30 | 17 | 960.49 |
| 06/23/2026 20:30 | 6 | 960.52 |
| 06/23/2026 20:30 | 4 | 960.52 |
| 06/23/2026 20:30 | 2 | 960.56 |
| 06/23/2026 20:30 | 2 | 960.66 |
| 06/23/2026 20:30 | 1 | 960.68 |
| 06/23/2026 20:29 | 1 | 960.74 |
| 06/23/2026 20:29 | 1 | 960.79 |
| 06/23/2026 20:29 | 27 | 960.72 |
| 06/23/2026 20:29 | 50 | 960.72 |
| 06/23/2026 20:29 | 2 | 960.78 |
| 06/23/2026 20:29 | 10 | 960.78 |
| 06/23/2026 20:29 | 11 | 960.84 |
| 06/23/2026 20:29 | 17 | 960.84 |
| 06/23/2026 20:29 | 37 | 960.84 |
| 06/23/2026 20:29 | 1 | 960.84 |
| 06/23/2026 20:29 | 200 | 960.84 |
| 06/23/2026 20:29 | 1 | 960.66 |
| 06/23/2026 20:29 | 1 | 960.76 |
| 06/23/2026 20:29 | 8 | 960.78 |
| 06/23/2026 20:29 | 26 | 960.76 |
| 06/23/2026 20:29 | 4 | 960.76 |
| 06/23/2026 20:29 | 1 | 960.77 |
| 06/23/2026 20:29 | 1 | 960.77 |
| 06/23/2026 20:29 | 10 | 960.77 |
| 06/23/2026 20:29 | 40 | 960.77 |
| 06/23/2026 20:29 | 1 | 960.77 |
| 06/23/2026 20:29 | 36 | 960.77 |
| 06/23/2026 20:29 | 40 | 960.84 |
| 06/23/2026 20:29 | 23 | 960.94 |
| 06/23/2026 20:29 | 17 | 960.94 |
| 06/23/2026 20:29 | 1 | 960.79 |
| 06/23/2026 20:29 | 1 | 960.79 |
| 06/23/2026 20:28 | 2 | 960.88 |
| 06/23/2026 20:28 | 2 | 960.88 |
| 06/23/2026 20:28 | 1 | 961.01 |
| 06/23/2026 20:28 | 4 | 961.01 |
| 06/23/2026 20:28 | 5 | 961.01 |
| 06/23/2026 20:28 | 4 | 961.01 |
| 06/23/2026 20:28 | 3 | 960.96 |
| 06/23/2026 20:28 | 4 | 960.96 |
| 06/23/2026 20:28 | 26 | 960.96 |
| 06/23/2026 20:28 | 14 | 960.96 |
| 06/23/2026 20:28 | 49 | 960.96 |
| 06/23/2026 20:28 | 1 | 960.96 |
| 06/23/2026 20:28 | 30 | 960.96 |
| 06/23/2026 20:28 | 8 | 960.95 |
| 06/23/2026 20:28 | 2 | 960.94 |
| 06/23/2026 20:28 | 1 | 960.94 |
| 06/23/2026 20:28 | 3 | 960.89 |
| 06/23/2026 20:28 | 3 | 960.85 |
| 06/23/2026 20:28 | 12 | 960.85 |
| 06/23/2026 20:28 | 27 | 960.84 |
| 06/23/2026 20:28 | 53 | 960.84 |
| 06/23/2026 20:28 | 2 | 960.77 |
| 06/23/2026 20:28 | 4 | 960.69 |
| 06/23/2026 20:28 | 1 | 960.69 |
| 06/23/2026 20:28 | 80 | 960.83 |
| 06/23/2026 20:28 | 20 | 960.75 |
| 06/23/2026 20:28 | 20 | 960.75 |
| 06/23/2026 20:28 | 2 | 960.74 |
| 06/23/2026 20:28 | 1 | 960.74 |
| 06/23/2026 20:28 | 31 | 960.74 |
| 06/23/2026 20:28 | 4 | 960.74 |
| 06/23/2026 20:28 | 1 | 960.74 |
| 06/23/2026 20:28 | 5 | 960.74 |
| 06/23/2026 20:28 | 40 | 960.74 |
| 06/23/2026 20:28 | 8 | 960.73 |
| 06/23/2026 20:28 | 16 | 960.80 |
| 06/23/2026 20:28 | 20 | 960.84 |
| 06/23/2026 20:28 | 40 | 960.83 |
| 06/23/2026 20:28 | 1 | 960.76 |
| 06/23/2026 20:28 | 3 | 960.76 |
| 06/23/2026 20:28 | 28 | 960.76 |
| 06/23/2026 20:28 | 1 | 960.76 |
| 06/23/2026 20:28 | 11 | 960.76 |
| 06/23/2026 20:28 | 1 | 960.63 |
| 06/23/2026 20:28 | 1 | 960.56 |
| 06/23/2026 20:28 | 4 | 960.59 |
| 06/23/2026 20:28 | 30 | 960.58 |
| 06/23/2026 20:28 | 10 | 960.59 |
| 06/23/2026 20:28 | 1 | 960.59 |
| 06/23/2026 20:28 | 3 | 960.59 |
| 06/23/2026 20:28 | 1 | 960.755 |
| 06/23/2026 20:27 | 1 | 960.69 |
| 06/23/2026 20:27 | 10 | 960.70 |
| 06/23/2026 20:27 | 1 | 960.70 |
| 06/23/2026 20:27 | 1 | 960.73 |
| 06/23/2026 20:27 | 17 | 960.83 |
| 06/23/2026 20:27 | 1 | 960.87 |
| 06/23/2026 20:27 | 10 | 960.87 |
| 06/23/2026 20:27 | 1 | 960.87 |
| 06/23/2026 20:27 | 10 | 960.88 |
| 06/23/2026 20:27 | 1 | 960.89 |
| 06/23/2026 20:27 | 69 | 960.94 |
| 06/23/2026 20:27 | 11 | 960.94 |
| 06/23/2026 20:27 | 10 | 961.00 |
| 06/23/2026 20:27 | 12 | 961.00 |
| 06/23/2026 20:27 | 10 | 961.03 |
| 06/23/2026 20:27 | 1 | 961.03 |
| 06/23/2026 20:27 | 20 | 961.23 |
| 06/23/2026 20:27 | 1 | 961.24 |
| 06/23/2026 20:27 | 13 | 961.24 |
| 06/23/2026 20:27 | 40 | 961.09 |
| 06/23/2026 20:27 | 1 | 961.09 |
| 06/23/2026 20:27 | 1 | 961.30 |
| 06/23/2026 20:27 | 1 | 961.30 |
| 06/23/2026 20:27 | 2 | 961.30 |
| 06/23/2026 20:27 | 1 | 961.30 |
| 06/23/2026 20:27 | 4 | 961.30 |
| 06/23/2026 20:27 | 4 | 961.30 |
| 06/23/2026 20:27 | 1 | 961.26 |
| 06/23/2026 20:27 | 4 | 961.26 |
| 06/23/2026 20:27 | 40 | 961.20 |
| 06/23/2026 20:27 | 31 | 961.19 |
| 06/23/2026 20:27 | 15 | 961.19 |
| 06/23/2026 20:27 | 1 | 961.19 |
| 06/23/2026 20:27 | 22 | 961.19 |
| 06/23/2026 20:27 | 18 | 961.19 |
| 06/23/2026 20:26 | 1 | 960.92 |
| 06/23/2026 20:26 | 10 | 961.16 |
| 06/23/2026 20:26 | 4 | 961.16 |
| 06/23/2026 20:26 | 4 | 961.16 |
| 06/23/2026 20:26 | 40 | 961.16 |
| 06/23/2026 20:26 | 8 | 961.16 |
| 06/23/2026 20:26 | 32 | 961.16 |
| 06/23/2026 20:26 | 3 | 961.16 |
| 06/23/2026 20:26 | 40 | 961.16 |
| 06/23/2026 20:26 | 8 | 961.15 |
| 06/23/2026 20:26 | 40 | 961.15 |
| 06/23/2026 20:26 | 1 | 961.15 |
| 06/23/2026 20:26 | 31 | 961.15 |
| 06/23/2026 20:26 | 9 | 961.15 |
| 06/23/2026 20:26 | 1 | 961.15 |
| 06/23/2026 20:26 | 30 | 961.15 |
| 06/23/2026 20:26 | 1 | 961.15 |
| 06/23/2026 20:26 | 9 | 961.15 |
| 06/23/2026 20:26 | 8 | 961.14 |
| 06/23/2026 20:26 | 25 | 961.05 |
| 06/23/2026 20:26 | 2 | 961.05 |
| 06/23/2026 20:26 | 1 | 961.02 |
| 06/23/2026 20:26 | 60 | 961.02 |
| 06/23/2026 20:26 | 15 | 961.08 |
| 06/23/2026 20:26 | 25 | 961.08 |
| 06/23/2026 20:25 | 4 | 961.12 |
| 06/23/2026 20:25 | 12 | 961.12 |
| 06/23/2026 20:25 | 2 | 961.15 |
| 06/23/2026 20:25 | 40 | 961.16 |
| 06/23/2026 20:25 | 14 | 961.21 |
| 06/23/2026 20:25 | 40 | 961.21 |
| 06/23/2026 20:25 | 26 | 961.21 |
| 06/23/2026 20:25 | 1 | 961.22 |
| 06/23/2026 20:25 | 37 | 961.23 |
| 06/23/2026 20:25 | 1 | 961.23 |
| 06/23/2026 20:25 | 1 | 961.23 |
| 06/23/2026 20:25 | 1 | 961.23 |
| 06/23/2026 20:25 | 1 | 961.24 |
| 06/23/2026 20:25 | 10 | 961.24 |
| 06/23/2026 20:25 | 5 | 961.33 |
| 06/23/2026 20:25 | 10 | 961.34 |
| 06/23/2026 20:25 | 3 | 961.34 |
| 06/23/2026 20:25 | 30 | 961.36 |
| 06/23/2026 20:25 | 10 | 961.36 |
| 06/23/2026 20:25 | 10 | 961.41 |
| 06/23/2026 20:25 | 5 | 961.41 |
| 06/23/2026 20:25 | 5 | 961.41 |
| 06/23/2026 20:25 | 1 | 961.46 |
| 06/23/2026 20:25 | 1 | 961.46 |
| 06/23/2026 20:25 | 4 | 961.46 |
| 06/23/2026 20:25 | 1 | 961.46 |
| 06/23/2026 20:25 | 6 | 961.48 |
| 06/23/2026 20:25 | 17 | 961.48 |
| 06/23/2026 20:25 | 17 | 961.48 |
| 06/23/2026 20:25 | 1 | 961.56 |
| 06/23/2026 20:25 | 1 | 961.57 |
| 06/23/2026 20:25 | 1 | 961.69 |
| 06/23/2026 20:25 | 1 | 961.69 |
| 06/23/2026 20:25 | 1 | 961.70 |
| 06/23/2026 20:25 | 2 | 961.70 |
| 06/23/2026 20:25 | 5 | 961.70 |
| 06/23/2026 20:25 | 110 | 961.70 |
| 06/23/2026 20:25 | 36 | 961.70 |
| 06/23/2026 20:25 | 8 | 961.69 |
| 06/23/2026 20:25 | 1 | 961.70 |
| 06/23/2026 20:25 | 3 | 961.70 |
| 06/23/2026 20:25 | 8 | 961.69 |
| 06/23/2026 20:25 | 1 | 961.615 |
| 06/23/2026 20:25 | 2 | 961.63 |
| 06/23/2026 20:25 | 1 | 961.66 |
| 06/23/2026 20:25 | 2 | 961.66 |
| 06/23/2026 20:25 | 2 | 961.76 |
| 06/23/2026 20:25 | 8 | 961.76 |
| 06/23/2026 20:25 | 2 | 961.66 |
| 06/23/2026 20:25 | 15 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 3 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 2 | 961.67 |
| 06/23/2026 20:25 | 100 | 961.73 |
| 06/23/2026 20:25 | 1 | 961.83 |
| 06/23/2026 20:25 | 53 | 961.83 |
| 06/23/2026 20:25 | 20 | 961.83 |
| 06/23/2026 20:25 | 23 | 961.83 |
| 06/23/2026 20:25 | 4 | 961.83 |
| 06/23/2026 20:25 | 2 | 961.83 |
| 06/23/2026 20:25 | 4 | 961.84 |
| 06/23/2026 20:25 | 5 | 961.76 |
| 06/23/2026 20:25 | 100 | 961.76 |
| 06/23/2026 20:25 | 40 | 961.90 |
| 06/23/2026 20:25 | 3 | 961.90 |
| 06/23/2026 20:25 | 3 | 961.90 |
| 06/23/2026 20:25 | 40 | 961.90 |
| 06/23/2026 20:25 | 100 | 961.89 |
| 06/23/2026 20:25 | 4 | 961.81 |
| 06/23/2026 20:25 | 12 | 961.76 |
| 06/23/2026 20:25 | 1 | 961.70 |
| 06/23/2026 20:25 | 3 | 961.70 |
| 06/23/2026 20:25 | 2 | 961.66 |
| 06/23/2026 20:25 | 5 | 961.66 |
| 06/23/2026 20:25 | 5 | 961.66 |
| 06/23/2026 20:24 | 3 | 961.66 |
| 06/23/2026 20:24 | 16 | 961.66 |
| 06/23/2026 20:24 | 3 | 961.66 |
| 06/23/2026 20:24 | 40 | 961.66 |
| 06/23/2026 20:24 | 1 | 961.735 |
| 06/23/2026 20:24 | 1 | 961.735 |
| 06/23/2026 20:24 | 1 | 961.81 |
| 06/23/2026 20:24 | 17 | 961.81 |
| 06/23/2026 20:24 | 3 | 961.81 |
| 06/23/2026 20:24 | 1 | 961.66 |
| 06/23/2026 20:24 | 1 | 961.70 |
| 06/23/2026 20:24 | 39 | 961.72 |
| 06/23/2026 20:24 | 1 | 961.72 |
| 06/23/2026 20:23 | 65 | 961.79 |
| 06/23/2026 20:23 | 55 | 961.79 |
| 06/23/2026 20:23 | 5 | 961.79 |
| 06/23/2026 20:23 | 40 | 961.79 |
| 06/23/2026 20:23 | 10 | 961.80 |
| 06/23/2026 20:23 | 8 | 961.80 |
| 06/23/2026 20:23 | 2 | 961.83 |
| 06/23/2026 20:23 | 10 | 961.83 |
| 06/23/2026 20:23 | 7 | 961.83 |
| 06/23/2026 20:23 | 28 | 961.91 |
| 06/23/2026 20:23 | 12 | 961.91 |
| 06/23/2026 20:23 | 15 | 961.98 |
| 06/23/2026 20:23 | 25 | 961.98 |
| 06/23/2026 20:23 | 1 | 961.95 |
| 06/23/2026 20:23 | 9 | 961.95 |
| 06/23/2026 20:22 | 2 | 962.02 |
| 06/23/2026 20:22 | 1 | 961.74 |
| 06/23/2026 20:22 | 2 | 961.74 |
| 06/23/2026 20:22 | 2 | 961.76 |
| 06/23/2026 20:22 | 2 | 961.765 |
| 06/23/2026 20:22 | 10 | 962.00 |
| 06/23/2026 20:22 | 20 | 962.00 |
| 06/23/2026 20:22 | 20 | 961.92 |
| 06/23/2026 20:22 | 2 | 962.00 |
| 06/23/2026 20:22 | 1 | 962.25 |
| 06/23/2026 20:21 | 1 | 962.115 |
| 06/23/2026 20:21 | 1 | 962.115 |
| 06/23/2026 20:21 | 2 | 962.115 |
| 06/23/2026 20:21 | 9 | 962.11 |
| 06/23/2026 20:21 | 13 | 962.11 |
| 06/23/2026 20:21 | 10 | 962.17 |
| 06/23/2026 20:21 | 39 | 962.17 |
| 06/23/2026 20:21 | 1 | 962.21 |
| 06/23/2026 20:21 | 5 | 962.23 |
| 06/23/2026 20:21 | 1 | 962.23 |
| 06/23/2026 20:21 | 4 | 962.28 |
| 06/23/2026 20:21 | 1 | 962.28 |
| 06/23/2026 20:21 | 3 | 962.28 |
| 06/23/2026 20:21 | 40 | 962.28 |
| 06/23/2026 20:21 | 1 | 962.30 |
| 06/23/2026 20:21 | 4 | 962.50 |
| 06/23/2026 20:21 | 7 | 962.50 |
| 06/23/2026 20:21 | 12 | 962.50 |
| 06/23/2026 20:21 | 21 | 962.50 |
| 06/23/2026 20:21 | 10 | 962.50 |
| 06/23/2026 20:21 | 1 | 962.50 |
| 06/23/2026 20:21 | 1 | 962.50 |
| 06/23/2026 20:21 | 7 | 962.63 |
| 06/23/2026 20:21 | 1 | 962.74 |
| 06/23/2026 20:21 | 2 | 962.75 |
| 06/23/2026 20:21 | 23 | 962.75 |
| 06/23/2026 20:21 | 1 | 962.75 |
| 06/23/2026 20:20 | 8 | 962.68 |
| 06/23/2026 20:20 | 2 | 962.68 |
| 06/23/2026 20:20 | 1 | 962.68 |
| 06/23/2026 20:20 | 1 | 962.68 |
| 06/23/2026 20:20 | 14 | 962.68 |
| 06/23/2026 20:20 | 2 | 962.68 |
| 06/23/2026 20:20 | 1 | 962.75 |
| 06/23/2026 20:20 | 11 | 962.75 |
| 06/23/2026 20:20 | 1 | 962.75 |
| 06/23/2026 20:20 | 1 | 962.75 |
| 06/23/2026 20:20 | 1 | 962.75 |
| 06/23/2026 20:20 | 21 | 962.75 |
| 06/23/2026 20:20 | 1 | 962.75 |
| 06/23/2026 20:20 | 18 | 962.75 |
| 06/23/2026 20:20 | 25 | 962.74 |
| 06/23/2026 20:20 | 35 | 962.74 |
| 06/23/2026 20:20 | 8 | 962.74 |
| 06/23/2026 20:20 | 15 | 962.36 |
| 06/23/2026 20:20 | 10 | 962.38 |
| 06/23/2026 20:20 | 1 | 962.68 |
| 06/23/2026 20:20 | 26 | 962.48 |
| 06/23/2026 20:20 | 2 | 962.48 |
| 06/23/2026 20:20 | 4 | 962.67 |
| 06/23/2026 20:20 | 2 | 962.40 |
| 06/23/2026 20:20 | 14 | 962.40 |
| 06/23/2026 20:20 | 2 | 962.40 |
| 06/23/2026 20:20 | 1 | 962.40 |
| 06/23/2026 20:20 | 6 | 962.40 |
| 06/23/2026 20:20 | 2 | 962.40 |
| 06/23/2026 20:20 | 2 | 962.41 |
| 06/23/2026 20:20 | 2 | 962.41 |
| 06/23/2026 20:20 | 15 | 962.41 |
| 06/23/2026 20:19 | 10 | 962.41 |
| 06/23/2026 20:19 | 2 | 962.41 |
| 06/23/2026 20:19 | 40 | 962.47 |
| 06/23/2026 20:19 | 4 | 962.34 |
| 06/23/2026 20:19 | 54 | 962.34 |
| 06/23/2026 20:19 | 14 | 962.34 |
| 06/23/2026 20:19 | 10 | 962.34 |
| 06/23/2026 20:19 | 9 | 962.34 |
| 06/23/2026 20:19 | 2 | 962.34 |
| 06/23/2026 20:19 | 1 | 962.34 |
| 06/23/2026 20:19 | 1 | 962.34 |
| 06/23/2026 20:19 | 3 | 962.34 |
| 06/23/2026 20:19 | 13 | 962.34 |
| 06/23/2026 20:19 | 40 | 962.35 |
| 06/23/2026 20:19 | 27 | 962.35 |
| 06/23/2026 20:19 | 12 | 962.40 |
| 06/23/2026 20:19 | 2 | 962.41 |
| 06/23/2026 20:19 | 2 | 962.41 |
| 06/23/2026 20:19 | 1 | 962.41 |
| 06/23/2026 20:19 | 3 | 962.42 |
| 06/23/2026 20:19 | 20 | 962.67 |
| 06/23/2026 20:19 | 8 | 962.60 |
| 06/23/2026 20:19 | 1 | 962.76 |
| 06/23/2026 20:19 | 1 | 962.76 |
| 06/23/2026 20:19 | 2 | 962.71 |
| 06/23/2026 20:19 | 2 | 962.60 |
| 06/23/2026 20:19 | 1 | 962.62 |
| 06/23/2026 20:19 | 1 | 962.62 |
| 06/23/2026 20:19 | 6 | 962.77 |
| 06/23/2026 20:19 | 1 | 962.67 |
| 06/23/2026 20:19 | 1 | 962.67 |
| 06/23/2026 20:19 | 1 | 962.62 |
| 06/23/2026 20:19 | 27 | 962.65 |
| 06/23/2026 20:19 | 4 | 962.71 |
| 06/23/2026 20:19 | 1 | 962.71 |
| 06/23/2026 20:19 | 1 | 962.78 |
| 06/23/2026 20:19 | 1 | 962.78 |
| 06/23/2026 20:19 | 40 | 962.77 |
| 06/23/2026 20:19 | 1 | 962.77 |
| 06/23/2026 20:19 | 2 | 962.77 |
| 06/23/2026 20:19 | 11 | 962.75 |
| 06/23/2026 20:19 | 40 | 962.70 |
| 06/23/2026 20:19 | 10 | 962.70 |
| 06/23/2026 20:19 | 3 | 962.69 |
| 06/23/2026 20:19 | 1 | 962.69 |
| 06/23/2026 20:19 | 39 | 962.68 |
| 06/23/2026 20:19 | 1 | 962.68 |
| 06/23/2026 20:19 | 7 | 962.64 |
| 06/23/2026 20:19 | 1 | 962.64 |
| 06/23/2026 20:19 | 32 | 962.64 |
| 06/23/2026 20:19 | 8 | 962.63 |
| 06/23/2026 20:19 | 5 | 962.51 |
| 06/23/2026 20:19 | 3 | 962.47 |
| 06/23/2026 20:19 | 40 | 962.34 |
| 06/23/2026 20:19 | 40 | 962.34 |
| 06/23/2026 20:19 | 40 | 962.34 |
| 06/23/2026 20:19 | 2 | 962.34 |
| 06/23/2026 20:19 | 1 | 962.34 |
| 06/23/2026 20:19 | 5 | 962.34 |
| 06/23/2026 20:19 | 4 | 962.34 |
| 06/23/2026 20:19 | 1 | 962.34 |
| 06/23/2026 20:19 | 1 | 962.34 |
| 06/23/2026 20:19 | 40 | 962.34 |
| 06/23/2026 20:19 | 44 | 962.35 |
| 06/23/2026 20:19 | 40 | 962.37 |
| 06/23/2026 20:19 | 2 | 962.48 |
| 06/23/2026 20:19 | 40 | 962.50 |
| 06/23/2026 20:19 | 15 | 962.67 |
| 06/23/2026 20:19 | 32 | 962.67 |
| 06/23/2026 20:19 | 8 | 962.67 |
| 06/23/2026 20:19 | 6 | 962.51 |
| 06/23/2026 20:19 | 260 | 962.50 |
| 06/23/2026 20:19 | 7 | 962.515 |
| 06/23/2026 20:19 | 13 | 962.515 |
| 06/23/2026 20:19 | 1 | 962.56 |
| 06/23/2026 20:19 | 39 | 962.50 |
| 06/23/2026 20:19 | 10 | 962.50 |
| 06/23/2026 20:19 | 1 | 962.49 |
| 06/23/2026 20:19 | 3 | 962.46 |
| 06/23/2026 20:19 | 5 | 962.46 |
| 06/23/2026 20:19 | 4 | 962.46 |
| 06/23/2026 20:19 | 13 | 962.46 |
| 06/23/2026 20:19 | 20 | 962.46 |
| 06/23/2026 20:19 | 3 | 962.44 |
| 06/23/2026 20:19 | 1 | 962.38 |
| 06/23/2026 20:19 | 10 | 962.36 |
| 06/23/2026 20:19 | 40 | 962.36 |
| 06/23/2026 20:19 | 40 | 962.35 |
| 06/23/2026 20:19 | 16 | 962.34 |
| 06/23/2026 20:19 | 11 | 962.34 |
| 06/23/2026 20:19 | 17 | 962.34 |
| 06/23/2026 20:19 | 28 | 962.34 |
| 06/23/2026 20:19 | 12 | 962.34 |
| 06/23/2026 20:19 | 8 | 962.33 |
| 06/23/2026 20:18 | 2 | 962.25 |
| 06/23/2026 20:18 | 40 | 962.34 |
| 06/23/2026 20:18 | 40 | 962.33 |
| 06/23/2026 20:18 | 14 | 962.33 |
| 06/23/2026 20:18 | 46 | 962.33 |
| 06/23/2026 20:18 | 8 | 962.33 |
| 06/23/2026 20:18 | 1 | 962.27 |
| 06/23/2026 20:18 | 1 | 962.26 |
| 06/23/2026 20:18 | 1 | 962.26 |
| 06/23/2026 20:18 | 1 | 962.27 |
| 06/23/2026 20:18 | 2 | 962.27 |
| 06/23/2026 20:18 | 4 | 962.26 |
| 06/23/2026 20:18 | 1 | 962.18 |
| 06/23/2026 20:18 | 10 | 962.11 |
| 06/23/2026 20:18 | 10 | 962.11 |
| 06/23/2026 20:18 | 13 | 962.11 |
| 06/23/2026 20:18 | 1 | 962.25 |
| 06/23/2026 20:18 | 6 | 962.22 |
| 06/23/2026 20:18 | 6 | 962.21 |
| 06/23/2026 20:18 | 6 | 962.21 |
| 06/23/2026 20:18 | 1 | 962.21 |
| 06/23/2026 20:18 | 33 | 962.21 |
| 06/23/2026 20:18 | 4 | 962.20 |
| 06/23/2026 20:18 | 60 | 962.20 |
| 06/23/2026 20:18 | 10 | 962.17 |
| 06/23/2026 20:18 | 1 | 962.15 |
| 06/23/2026 20:18 | 6 | 962.15 |
| 06/23/2026 20:18 | 1 | 962.15 |
| 06/23/2026 20:18 | 4 | 962.15 |
| 06/23/2026 20:18 | 13 | 962.15 |
| 06/23/2026 20:18 | 2 | 962.15 |
| 06/23/2026 20:18 | 40 | 962.15 |
| 06/23/2026 20:18 | 8 | 962.14 |
| 06/23/2026 20:18 | 10 | 962.11 |
| 06/23/2026 20:18 | 1 | 961.93 |
| 06/23/2026 20:18 | 34 | 961.98 |
| 06/23/2026 20:18 | 6 | 961.98 |
| 06/23/2026 20:18 | 5 | 962.02 |
| 06/23/2026 20:18 | 29 | 962.105 |
| 06/23/2026 20:18 | 6 | 962.11 |
| 06/23/2026 20:18 | 6 | 962.11 |
| 06/23/2026 20:17 | 4 | 962.02 |
| 06/23/2026 20:17 | 80 | 962.02 |
| 06/23/2026 20:17 | 40 | 962.01 |
| 06/23/2026 20:17 | 1 | 962.00 |
| 06/23/2026 20:17 | 1 | 961.97 |
| 06/23/2026 20:17 | 1 | 961.96 |
| 06/23/2026 20:17 | 30 | 961.95 |
| 06/23/2026 20:17 | 20 | 961.95 |
| 06/23/2026 20:17 | 1 | 961.87 |
| 06/23/2026 20:17 | 1 | 961.84 |
| 06/23/2026 20:17 | 1 | 961.84 |
| 06/23/2026 20:17 | 3 | 961.83 |
| 06/23/2026 20:17 | 2 | 961.83 |
| 06/23/2026 20:17 | 20 | 961.83 |
| 06/23/2026 20:17 | 25 | 961.83 |
| 06/23/2026 20:17 | 13 | 961.83 |
| 06/23/2026 20:17 | 20 | 961.83 |
| 06/23/2026 20:17 | 40 | 961.83 |
| 06/23/2026 20:17 | 1 | 961.62 |
| 06/23/2026 20:17 | 1 | 961.70 |
| 06/23/2026 20:17 | 1 | 961.63 |
| 06/23/2026 20:17 | 1 | 961.62 |
| 06/23/2026 20:17 | 1 | 961.63 |
| 06/23/2026 20:17 | 7 | 961.63 |
| 06/23/2026 20:17 | 10 | 961.63 |
| 06/23/2026 20:17 | 1 | 961.71 |
| 06/23/2026 20:17 | 15 | 961.79 |
| 06/23/2026 20:17 | 1 | 961.63 |
| 06/23/2026 20:16 | 1 | 961.62 |
| 06/23/2026 20:16 | 5 | 961.62 |
| 06/23/2026 20:16 | 4 | 961.62 |
| 06/23/2026 20:16 | 1 | 961.62 |
| 06/23/2026 20:16 | 6 | 961.62 |
| 06/23/2026 20:16 | 5 | 961.62 |
| 06/23/2026 20:16 | 1 | 961.62 |
| 06/23/2026 20:16 | 3 | 961.62 |
| 06/23/2026 20:16 | 1 | 961.62 |
| 06/23/2026 20:15 | 3 | 961.81 |
| 06/23/2026 20:15 | 4 | 961.81 |
| 06/23/2026 20:15 | 17 | 961.81 |
| 06/23/2026 20:15 | 10 | 961.81 |
| 06/23/2026 20:15 | 2 | 961.81 |
| 06/23/2026 20:15 | 1 | 961.89 |
| 06/23/2026 20:15 | 1 | 961.89 |
| 06/23/2026 20:15 | 4 | 962.02 |
| 06/23/2026 20:15 | 20 | 962.02 |
| 06/23/2026 20:15 | 1 | 962.00 |
| 06/23/2026 20:15 | 10 | 961.88 |
| 06/23/2026 20:15 | 15 | 961.88 |
| 06/23/2026 20:15 | 1 | 961.89 |
| 06/23/2026 20:15 | 8 | 961.89 |
| 06/23/2026 20:15 | 20 | 961.89 |
| 06/23/2026 20:15 | 40 | 961.89 |
| 06/23/2026 20:15 | 1 | 961.88 |
| 06/23/2026 20:15 | 37 | 961.88 |
| 06/23/2026 20:15 | 18 | 961.88 |
| 06/23/2026 20:15 | 15 | 961.88 |
| 06/23/2026 20:15 | 40 | 961.88 |
| 06/23/2026 20:15 | 7 | 961.87 |
| 06/23/2026 20:15 | 18 | 961.88 |
| 06/23/2026 20:15 | 2 | 961.88 |
| 06/23/2026 20:15 | 12 | 961.88 |
| 06/23/2026 20:15 | 8 | 961.88 |
| 06/23/2026 20:15 | 8 | 961.66 |
| 06/23/2026 20:14 | 1 | 961.66 |
| 06/23/2026 20:14 | 1 | 961.66 |
| 06/23/2026 20:14 | 5 | 961.71 |
| 06/23/2026 20:14 | 1 | 961.79 |
| 06/23/2026 20:14 | 11 | 961.80 |
| 06/23/2026 20:14 | 11 | 961.80 |
| 06/23/2026 20:14 | 11 | 961.88 |
| 06/23/2026 20:14 | 2 | 961.78 |
| 06/23/2026 20:14 | 18 | 961.78 |
| 06/23/2026 20:14 | 34 | 961.74 |
| 06/23/2026 20:14 | 6 | 961.74 |
| 06/23/2026 20:14 | 10 | 961.69 |
| 06/23/2026 20:14 | 40 | 961.62 |
| 06/23/2026 20:14 | 30 | 961.62 |
| 06/23/2026 20:14 | 20 | 961.62 |
| 06/23/2026 20:14 | 2 | 961.61 |
| 06/23/2026 20:14 | 5 | 961.61 |
| 06/23/2026 20:14 | 4 | 961.59 |
| 06/23/2026 20:14 | 19 | 961.60 |
| 06/23/2026 20:14 | 1 | 961.60 |
| 06/23/2026 20:14 | 18 | 961.59 |
| 06/23/2026 20:14 | 1 | 961.53 |
| 06/23/2026 20:14 | 2 | 961.47 |
| 06/23/2026 20:14 | 28 | 961.58 |
| 06/23/2026 20:14 | 12 | 961.58 |
| 06/23/2026 20:14 | 1 | 961.59 |
| 06/23/2026 20:14 | 21 | 961.59 |
| 06/23/2026 20:14 | 2 | 961.46 |
| 06/23/2026 20:14 | 12 | 961.50 |
| 06/23/2026 20:14 | 59 | 961.58 |
| 06/23/2026 20:14 | 14 | 961.56 |
| 06/23/2026 20:14 | 4 | 961.56 |
| 06/23/2026 20:14 | 3 | 961.56 |
| 06/23/2026 20:14 | 1 | 961.45 |
| 06/23/2026 20:14 | 1 | 961.45 |
| 06/23/2026 20:14 | 11 | 961.45 |
| 06/23/2026 20:14 | 38 | 961.56 |
| 06/23/2026 20:14 | 1 | 961.56 |
| 06/23/2026 20:14 | 3 | 961.53 |
| 06/23/2026 20:14 | 1 | 961.50 |
| 06/23/2026 20:14 | 40 | 961.50 |
| 06/23/2026 20:14 | 40 | 961.50 |
| 06/23/2026 20:14 | 1 | 961.50 |
| 06/23/2026 20:14 | 40 | 961.49 |
| 06/23/2026 20:13 | 1 | 961.35 |
| 06/23/2026 20:13 | 39 | 961.35 |
| 06/23/2026 20:13 | 1 | 961.33 |
| 06/23/2026 20:13 | 1 | 961.22 |
| 06/23/2026 20:13 | 1 | 961.22 |
| 06/23/2026 20:13 | 39 | 961.22 |
| 06/23/2026 20:13 | 34 | 961.21 |
| 06/23/2026 20:13 | 1 | 961.21 |
| 06/23/2026 20:13 | 80 | 961.21 |
| 06/23/2026 20:13 | 1 | 961.20 |
| 06/23/2026 20:13 | 5 | 961.09 |
| 06/23/2026 20:13 | 3 | 961.14 |
| 06/23/2026 20:13 | 6 | 961.18 |
| 06/23/2026 20:13 | 7 | 961.18 |
| 06/23/2026 20:13 | 1 | 961.19 |
| 06/23/2026 20:13 | 40 | 961.19 |
| 06/23/2026 20:13 | 40 | 961.19 |
| 06/23/2026 20:13 | 13 | 961.19 |
| 06/23/2026 20:13 | 13 | 961.19 |
| 06/23/2026 20:13 | 13 | 961.19 |
| 06/23/2026 20:13 | 1 | 961.24 |
| 06/23/2026 20:13 | 1 | 961.24 |
| 06/23/2026 20:13 | 2 | 961.24 |
| 06/23/2026 20:13 | 40 | 961.24 |
| 06/23/2026 20:13 | 1 | 961.24 |
| 06/23/2026 20:13 | 1 | 961.24 |
| 06/23/2026 20:13 | 2 | 961.27 |
| 06/23/2026 20:13 | 1 | 961.27 |
| 06/23/2026 20:13 | 1 | 961.27 |
| 06/23/2026 20:13 | 6 | 961.27 |
| 06/23/2026 20:13 | 10 | 961.35 |
| 06/23/2026 20:13 | 9 | 961.35 |
| 06/23/2026 20:13 | 3 | 961.36 |
| 06/23/2026 20:13 | 7 | 961.415 |
| 06/23/2026 20:13 | 1 | 961.51 |
| 06/23/2026 20:13 | 1 | 961.41 |
| 06/23/2026 20:13 | 11 | 961.48 |
| 06/23/2026 20:13 | 1 | 961.48 |
| 06/23/2026 20:13 | 4 | 961.46 |
| 06/23/2026 20:13 | 7 | 961.46 |
| 06/23/2026 20:13 | 1 | 961.46 |
| 06/23/2026 20:13 | 4 | 961.45 |
| 06/23/2026 20:13 | 40 | 961.43 |
| 06/23/2026 20:13 | 5 | 961.43 |
| 06/23/2026 20:13 | 35 | 961.43 |
| 06/23/2026 20:13 | 40 | 961.43 |
| 06/23/2026 20:13 | 10 | 961.42 |
| 06/23/2026 20:13 | 2 | 961.42 |
| 06/23/2026 20:13 | 7 | 961.42 |
| 06/23/2026 20:13 | 2 | 961.42 |
| 06/23/2026 20:13 | 1 | 961.42 |
| 06/23/2026 20:13 | 1 | 961.42 |
| 06/23/2026 20:13 | 1 | 961.42 |
| 06/23/2026 20:13 | 8 | 961.42 |
| 06/23/2026 20:13 | 10 | 961.42 |
| 06/23/2026 20:13 | 100 | 961.41 |
| 06/23/2026 20:13 | 2 | 961.25 |
| 06/23/2026 20:13 | 16 | 961.42 |
| 06/23/2026 20:13 | 60 | 961.41 |
| 06/23/2026 20:13 | 12 | 961.39 |
| 06/23/2026 20:13 | 88 | 961.39 |
| 06/23/2026 20:13 | 5 | 961.42 |
| 06/23/2026 20:13 | 1 | 961.42 |
| 06/23/2026 20:13 | 120 | 961.42 |
| 06/23/2026 20:13 | 94 | 961.41 |
| 06/23/2026 20:13 | 6 | 961.41 |
| 06/23/2026 20:13 | 6 | 961.41 |
| 06/23/2026 20:13 | 8 | 961.38 |
| 06/23/2026 20:13 | 35 | 961.41 |
| 06/23/2026 20:13 | 10 | 961.41 |
| 06/23/2026 20:13 | 9 | 961.41 |
| 06/23/2026 20:13 | 1 | 961.40 |
| 06/23/2026 20:13 | 100 | 961.39 |
| 06/23/2026 20:12 | 5 | 961.14 |
| 06/23/2026 20:11 | 1 | 961.24 |
| 06/23/2026 20:11 | 10 | 961.22 |
| 06/23/2026 20:11 | 10 | 961.23 |
| 06/23/2026 20:11 | 3 | 961.36 |
| 06/23/2026 20:11 | 12 | 961.36 |
| 06/23/2026 20:11 | 2 | 961.36 |
| 06/23/2026 20:11 | 5 | 961.32 |
| 06/23/2026 20:11 | 8 | 961.31 |
| 06/23/2026 20:11 | 7 | 961.31 |
| 06/23/2026 20:11 | 5 | 961.31 |
| 06/23/2026 20:11 | 8 | 961.31 |
| 06/23/2026 20:11 | 2 | 961.32 |
| 06/23/2026 20:11 | 2 | 961.31 |
| 06/23/2026 20:11 | 20 | 961.31 |
| 06/23/2026 20:11 | 29 | 961.25 |
| 06/23/2026 20:11 | 11 | 961.25 |
| 06/23/2026 20:11 | 20 | 961.24 |
| 06/23/2026 20:11 | 7 | 961.19 |
| 06/23/2026 20:11 | 5 | 961.08 |
| 06/23/2026 20:11 | 5 | 961.08 |
| 06/23/2026 20:11 | 40 | 961.24 |
| 06/23/2026 20:11 | 6 | 961.19 |
| 06/23/2026 20:11 | 4 | 961.19 |
| 06/23/2026 20:11 | 1 | 961.19 |
| 06/23/2026 20:11 | 5 | 961.07 |
| 06/23/2026 20:11 | 1 | 961.19 |
| 06/23/2026 20:11 | 6 | 961.19 |
| 06/23/2026 20:11 | 5 | 961.19 |
| 06/23/2026 20:11 | 5 | 961.07 |
| 06/23/2026 20:11 | 1 | 961.20 |
| 06/23/2026 20:11 | 4 | 961.19 |
| 06/23/2026 20:11 | 7 | 961.18 |
| 06/23/2026 20:11 | 29 | 961.18 |
| 06/23/2026 20:11 | 4 | 961.18 |
| 06/23/2026 20:11 | 4 | 961.12 |
| 06/23/2026 20:11 | 40 | 961.13 |
| 06/23/2026 20:11 | 4 | 961.13 |
| 06/23/2026 20:11 | 40 | 961.12 |
| 06/23/2026 20:11 | 4 | 961.12 |
| 06/23/2026 20:11 | 4 | 961.11 |
| 06/23/2026 20:11 | 4 | 961.11 |
| 06/23/2026 20:11 | 120 | 961.11 |
| 06/23/2026 20:11 | 1 | 961.10 |
| 06/23/2026 20:11 | 147 | 961.10 |
| 06/23/2026 20:11 | 53 | 961.10 |
| 06/23/2026 20:10 | 1 | 960.98 |
| 06/23/2026 20:10 | 3 | 960.98 |
| 06/23/2026 20:10 | 10 | 961.09 |
| 06/23/2026 20:10 | 1 | 961.11 |
| 06/23/2026 20:10 | 4 | 961.07 |
| 06/23/2026 20:10 | 25 | 961.11 |
| 06/23/2026 20:10 | 16 | 961.06 |
| 06/23/2026 20:10 | 1 | 961.09 |
| 06/23/2026 20:10 | 40 | 961.08 |
| 06/23/2026 20:10 | 3 | 961.03 |
| 06/23/2026 20:10 | 3 | 961.02 |
| 06/23/2026 20:10 | 9 | 960.98 |
| 06/23/2026 20:10 | 1 | 960.71 |
| 06/23/2026 20:10 | 1 | 960.71 |
| 06/23/2026 20:10 | 5 | 960.91 |
| 06/23/2026 20:10 | 25 | 960.91 |
| 06/23/2026 20:10 | 25 | 960.91 |
| 06/23/2026 20:10 | 25 | 960.91 |
| 06/23/2026 20:09 | 1 | 960.82 |
| 06/23/2026 20:09 | 3 | 960.82 |
| 06/23/2026 20:09 | 2 | 960.82 |
| 06/23/2026 20:09 | 32 | 960.83 |
| 06/23/2026 20:09 | 1 | 960.83 |
| 06/23/2026 20:09 | 5 | 960.83 |
| 06/23/2026 20:09 | 2 | 960.83 |
| 06/23/2026 20:09 | 3 | 960.83 |
| 06/23/2026 20:09 | 5 | 960.83 |
| 06/23/2026 20:09 | 5 | 960.83 |
| 06/23/2026 20:09 | 5 | 960.83 |
| 06/23/2026 20:09 | 5 | 960.83 |
| 06/23/2026 20:09 | 5 | 960.83 |
| 06/23/2026 20:09 | 2 | 960.83 |
| 06/23/2026 20:09 | 2 | 960.83 |
| 06/23/2026 20:09 | 2 | 960.83 |
| 06/23/2026 20:09 | 2 | 960.83 |
| 06/23/2026 20:09 | 2 | 960.83 |
| 06/23/2026 20:09 | 2 | 960.83 |
| 06/23/2026 20:09 | 9 | 961.08 |
| 06/23/2026 20:09 | 14 | 961.08 |
| 06/23/2026 20:09 | 1 | 961.04 |
| 06/23/2026 20:09 | 20 | 961.03 |
| 06/23/2026 20:09 | 13 | 961.02 |
| 06/23/2026 20:09 | 4 | 961.01 |
| 06/23/2026 20:09 | 40 | 960.99 |
| 06/23/2026 20:09 | 13 | 960.91 |
| 06/23/2026 20:09 | 24 | 960.91 |
| 06/23/2026 20:09 | 20 | 960.91 |
| 06/23/2026 20:09 | 3 | 960.86 |
| 06/23/2026 20:08 | 1 | 960.82 |
| 06/23/2026 20:08 | 3 | 960.82 |
| 06/23/2026 20:08 | 20 | 960.80 |
| 06/23/2026 20:08 | 1 | 960.79 |
| 06/23/2026 20:08 | 39 | 960.79 |
| 06/23/2026 20:08 | 1 | 960.73 |
| 06/23/2026 20:08 | 40 | 960.68 |
| 06/23/2026 20:08 | 40 | 960.68 |
| 06/23/2026 20:08 | 12 | 960.67 |
| 06/23/2026 20:08 | 2 | 960.67 |
| 06/23/2026 20:08 | 38 | 960.67 |
| 06/23/2026 20:08 | 40 | 960.66 |
| 06/23/2026 20:08 | 18 | 960.66 |
| 06/23/2026 20:08 | 44 | 960.66 |
| 06/23/2026 20:08 | 168 | 960.66 |
| 06/23/2026 20:08 | 90 | 960.66 |
| 06/23/2026 20:08 | 1 | 960.67 |
| 06/23/2026 20:08 | 1 | 960.67 |
| 06/23/2026 20:08 | 4 | 960.66 |
| 06/23/2026 20:08 | 40 | 960.66 |
| 06/23/2026 20:08 | 1 | 960.66 |
| 06/23/2026 20:08 | 11 | 960.66 |
| 06/23/2026 20:08 | 3 | 960.58 |
| 06/23/2026 20:08 | 10 | 960.48 |
| 06/23/2026 20:08 | 43 | 960.66 |
| 06/23/2026 20:08 | 10 | 960.66 |
| 06/23/2026 20:08 | 1 | 960.49 |
| 06/23/2026 20:08 | 8 | 960.49 |
| 06/23/2026 20:08 | 1 | 960.49 |
| 06/23/2026 20:08 | 20 | 960.66 |
| 06/23/2026 20:08 | 85 | 960.66 |
| 06/23/2026 20:08 | 12 | 960.66 |
| 06/23/2026 20:08 | 24 | 960.66 |
| 06/23/2026 20:08 | 4 | 960.66 |
| 06/23/2026 20:08 | 3 | 960.66 |
| 06/23/2026 20:08 | 37 | 960.66 |
| 06/23/2026 20:08 | 1 | 960.66 |
| 06/23/2026 20:08 | 2 | 960.66 |
| 06/23/2026 20:08 | 20 | 960.65 |
| 06/23/2026 20:08 | 1 | 960.65 |
| 06/23/2026 20:08 | 3 | 960.65 |
| 06/23/2026 20:08 | 40 | 960.65 |
| 06/23/2026 20:08 | 1 | 960.47 |
| 06/23/2026 20:08 | 15 | 960.47 |
| 06/23/2026 20:08 | 1 | 960.61 |
| 06/23/2026 20:08 | 3 | 960.61 |
| 06/23/2026 20:08 | 1 | 960.61 |
| 06/23/2026 20:08 | 1 | 960.49 |
| 06/23/2026 20:08 | 1 | 960.49 |
| 06/23/2026 20:08 | 4 | 960.49 |
| 06/23/2026 20:08 | 1 | 960.59 |
| 06/23/2026 20:08 | 1 | 960.59 |
| 06/23/2026 20:08 | 1 | 960.59 |
| 06/23/2026 20:08 | 2 | 960.47 |
| 06/23/2026 20:08 | 15 | 960.47 |
| 06/23/2026 20:08 | 17 | 960.47 |
| 06/23/2026 20:08 | 28 | 960.58 |
| 06/23/2026 20:08 | 40 | 960.58 |
| 06/23/2026 20:07 | 1 | 960.73 |
| 06/23/2026 20:07 | 8 | 960.63 |
| 06/23/2026 20:07 | 40 | 960.61 |
| 06/23/2026 20:07 | 1 | 960.50 |
| 06/23/2026 20:07 | 1 | 960.51 |
| 06/23/2026 20:07 | 1 | 960.51 |
| 06/23/2026 20:07 | 1 | 960.51 |
| 06/23/2026 20:07 | 1 | 960.51 |
| 06/23/2026 20:07 | 36 | 960.62 |
| 06/23/2026 20:07 | 1 | 960.62 |
| 06/23/2026 20:07 | 1 | 960.62 |
| 06/23/2026 20:07 | 1 | 960.62 |
| 06/23/2026 20:07 | 1 | 960.62 |
| 06/23/2026 20:07 | 1 | 960.63 |
| 06/23/2026 20:07 | 50 | 960.63 |
| 06/23/2026 20:06 | 2 | 960.69 |
| 06/23/2026 20:06 | 1 | 960.69 |
| 06/23/2026 20:06 | 26 | 960.70 |
| 06/23/2026 20:06 | 3 | 960.70 |
| 06/23/2026 20:06 | 10 | 960.83 |
| 06/23/2026 20:06 | 6 | 961.15 |
| 06/23/2026 20:06 | 60 | 961.27 |
| 06/23/2026 20:06 | 20 | 961.27 |
| 06/23/2026 20:06 | 1 | 961.26 |
| 06/23/2026 20:06 | 1 | 961.20 |
| 06/23/2026 20:06 | 40 | 961.12 |
| 06/23/2026 20:06 | 40 | 961.12 |
| 06/23/2026 20:06 | 8 | 961.12 |
| 06/23/2026 20:06 | 1 | 961.12 |
| 06/23/2026 20:06 | 40 | 961.11 |
| 06/23/2026 20:06 | 4 | 961.11 |
| 06/23/2026 20:06 | 30 | 961.09 |
| 06/23/2026 20:06 | 10 | 961.09 |
| 06/23/2026 20:06 | 8 | 961.09 |
| 06/23/2026 20:06 | 30 | 961.09 |
| 06/23/2026 20:06 | 10 | 961.09 |
| 06/23/2026 20:06 | 40 | 961.08 |
| 06/23/2026 20:06 | 4 | 961.08 |
| 06/23/2026 20:06 | 40 | 961.08 |
| 06/23/2026 20:06 | 10 | 961.08 |
| 06/23/2026 20:06 | 28 | 961.08 |
| 06/23/2026 20:06 | 11 | 961.08 |
| 06/23/2026 20:06 | 74 | 961.08 |
| 06/23/2026 20:06 | 2 | 961.08 |
| 06/23/2026 20:06 | 40 | 961.08 |
| 06/23/2026 20:06 | 40 | 961.07 |
| 06/23/2026 20:06 | 2 | 961.07 |
| 06/23/2026 20:06 | 165 | 961.07 |
| 06/23/2026 20:06 | 44 | 961.07 |
| 06/23/2026 20:06 | 29 | 961.07 |
| 06/23/2026 20:06 | 19 | 961.07 |
| 06/23/2026 20:06 | 92 | 961.07 |
| 06/23/2026 20:06 | 209 | 961.07 |
| 06/23/2026 20:06 | 1 | 960.72 |
| 06/23/2026 20:06 | 20 | 960.53 |
| 06/23/2026 20:06 | 1 | 960.53 |
| 06/23/2026 20:06 | 10 | 960.53 |
| 06/23/2026 20:06 | 10 | 960.56 |
| 06/23/2026 20:06 | 1 | 960.56 |
| 06/23/2026 20:06 | 13 | 960.62 |
| 06/23/2026 20:06 | 5 | 960.71 |
| 06/23/2026 20:06 | 10 | 960.71 |
| 06/23/2026 20:06 | 1 | 960.71 |
| 06/23/2026 20:05 | 19 | 960.82 |
| 06/23/2026 20:05 | 4 | 960.86 |
| 06/23/2026 20:05 | 4 | 960.86 |
| 06/23/2026 20:05 | 1 | 961.00 |
| 06/23/2026 20:05 | 1 | 961.00 |
| 06/23/2026 20:05 | 1 | 961.17 |
| 06/23/2026 20:05 | 1 | 961.10 |
| 06/23/2026 20:05 | 1 | 961.10 |
| 06/23/2026 20:05 | 1 | 961.00 |
| 06/23/2026 20:05 | 31 | 961.00 |
| 06/23/2026 20:05 | 1 | 961.00 |
| 06/23/2026 20:05 | 3 | 961.00 |
| 06/23/2026 20:05 | 3 | 961.00 |
| 06/23/2026 20:05 | 3 | 961.01 |
| 06/23/2026 20:05 | 2 | 961.19 |
| 06/23/2026 20:05 | 19 | 961.19 |
| 06/23/2026 20:05 | 4 | 961.19 |
| 06/23/2026 20:05 | 2 | 961.01 |
| 06/23/2026 20:04 | 28 | 961.12 |
| 06/23/2026 20:04 | 12 | 961.12 |
| 06/23/2026 20:04 | 1 | 961.12 |
| 06/23/2026 20:04 | 5 | 961.12 |
| 06/23/2026 20:04 | 8 | 961.12 |
| 06/23/2026 20:04 | 1 | 961.12 |
| 06/23/2026 20:04 | 1 | 961.12 |
| 06/23/2026 20:04 | 18 | 961.13 |
| 06/23/2026 20:04 | 1 | 961.36 |
| 06/23/2026 20:04 | 2 | 961.36 |
| 06/23/2026 20:04 | 1 | 961.355 |
| 06/23/2026 20:04 | 40 | 961.27 |
| 06/23/2026 20:04 | 10 | 961.25 |
| 06/23/2026 20:04 | 5 | 961.24 |
| 06/23/2026 20:04 | 1 | 961.24 |
| 06/23/2026 20:04 | 36 | 961.23 |
| 06/23/2026 20:04 | 1 | 961.21 |
| 06/23/2026 20:04 | 1 | 961.21 |
| 06/23/2026 20:04 | 3 | 961.18 |
| 06/23/2026 20:04 | 4 | 961.18 |
| 06/23/2026 20:04 | 1 | 961.18 |
| 06/23/2026 20:04 | 7 | 961.18 |
| 06/23/2026 20:04 | 1 | 961.21 |
| 06/23/2026 20:04 | 12 | 961.18 |
| 06/23/2026 20:04 | 4 | 961.17 |
| 06/23/2026 20:04 | 1 | 961.12 |
| 06/23/2026 20:04 | 1 | 961.12 |
| 06/23/2026 20:04 | 3 | 961.12 |
| 06/23/2026 20:04 | 14 | 961.12 |
| 06/23/2026 20:04 | 5 | 961.09 |
| 06/23/2026 20:04 | 16 | 961.09 |
| 06/23/2026 20:04 | 19 | 961.09 |
| 06/23/2026 20:04 | 1 | 960.92 |
| 06/23/2026 20:04 | 7 | 960.90 |
| 06/23/2026 20:04 | 15 | 960.90 |
| 06/23/2026 20:04 | 18 | 960.90 |
| 06/23/2026 20:04 | 3 | 960.91 |
| 06/23/2026 20:04 | 1 | 961.01 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 12 | 961.16 |
| 06/23/2026 20:04 | 19 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.16 |
| 06/23/2026 20:04 | 2 | 961.10 |
| 06/23/2026 20:04 | 2 | 961.10 |
| 06/23/2026 20:04 | 1 | 961.10 |
| 06/23/2026 20:04 | 1 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 2 | 961.08 |
| 06/23/2026 20:04 | 1 | 961.08 |
| 06/23/2026 20:04 | 1 | 961.06 |
| 06/23/2026 20:04 | 2 | 961.06 |
| 06/23/2026 20:04 | 2 | 961.06 |
| 06/23/2026 20:04 | 3 | 961.03 |
| 06/23/2026 20:04 | 70 | 961.03 |
| 06/23/2026 20:04 | 50 | 961.03 |
| 06/23/2026 20:04 | 40 | 961.03 |
| 06/23/2026 20:04 | 40 | 961.03 |
| 06/23/2026 20:04 | 17 | 961.03 |
| 06/23/2026 20:04 | 63 | 961.03 |
| 06/23/2026 20:04 | 40 | 961.02 |
| 06/23/2026 20:04 | 1 | 961.02 |
| 06/23/2026 20:04 | 14 | 961.02 |
| 06/23/2026 20:04 | 4 | 961.02 |
| 06/23/2026 20:04 | 7 | 961.02 |
| 06/23/2026 20:04 | 5 | 961.02 |
| 06/23/2026 20:04 | 8 | 961.02 |
| 06/23/2026 20:04 | 40 | 961.02 |
| 06/23/2026 20:04 | 2 | 961.02 |
| 06/23/2026 20:04 | 9 | 961.02 |
| 06/23/2026 20:04 | 1 | 961.02 |
| 06/23/2026 20:04 | 30 | 961.02 |
| 06/23/2026 20:03 | 1 | 960.70 |
| 06/23/2026 20:03 | 2 | 960.60 |
| 06/23/2026 20:03 | 6 | 960.60 |
| 06/23/2026 20:03 | 2 | 960.61 |
| 06/23/2026 20:03 | 8 | 960.61 |
| 06/23/2026 20:03 | 1 | 960.68 |
| 06/23/2026 20:03 | 16 | 960.68 |
| 06/23/2026 20:03 | 1 | 960.68 |
| 06/23/2026 20:03 | 40 | 960.68 |
| 06/23/2026 20:03 | 12 | 960.68 |
| 06/23/2026 20:03 | 6 | 960.68 |
| 06/23/2026 20:03 | 20 | 960.68 |
| 06/23/2026 20:03 | 10 | 960.68 |
| 06/23/2026 20:03 | 5 | 960.68 |
| 06/23/2026 20:03 | 1 | 960.68 |
| 06/23/2026 20:03 | 5 | 960.68 |
| 06/23/2026 20:03 | 40 | 960.69 |
| 06/23/2026 20:03 | 31 | 960.69 |
| 06/23/2026 20:03 | 1 | 960.70 |
| 06/23/2026 20:03 | 4 | 960.74 |
| 06/23/2026 20:03 | 4 | 960.74 |
| 06/23/2026 20:02 | 4 | 960.87 |
| 06/23/2026 20:01 | 31 | 961.00 |
| 06/23/2026 20:01 | 21 | 961.00 |
| 06/23/2026 20:01 | 1 | 961.00 |
| 06/23/2026 20:01 | 1 | 961.00 |
| 06/23/2026 20:01 | 27 | 961.01 |
| 06/23/2026 20:01 | 27 | 961.01 |
| 06/23/2026 20:01 | 5 | 961.15 |
| 06/23/2026 20:01 | 2 | 961.21 |
| 06/23/2026 20:01 | 7 | 961.25 |
| 06/23/2026 20:01 | 10 | 961.34 |
| 06/23/2026 20:01 | 1 | 961.34 |
| 06/23/2026 20:01 | 4 | 961.48 |
| 06/23/2026 20:01 | 14 | 961.45 |
| 06/23/2026 20:01 | 3 | 961.45 |
| 06/23/2026 20:01 | 4 | 961.48 |
| 06/23/2026 20:01 | 5 | 961.50 |
| 06/23/2026 20:01 | 16 | 961.53 |
| 06/23/2026 20:01 | 16 | 961.54 |
| 06/23/2026 20:01 | 1 | 961.54 |
| 06/23/2026 20:01 | 40 | 961.54 |
| 06/23/2026 20:01 | 5 | 961.56 |
| 06/23/2026 20:01 | 10 | 961.56 |
| 06/23/2026 20:01 | 1 | 961.56 |
| 06/23/2026 20:01 | 16 | 961.58 |
| 06/23/2026 20:01 | 1 | 961.61 |
| 06/23/2026 20:01 | 1 | 961.61 |
| 06/23/2026 20:01 | 10 | 961.63 |
| 06/23/2026 20:01 | 6 | 961.79 |
| 06/23/2026 20:01 | 6 | 961.79 |
| 06/23/2026 20:01 | 23 | 961.86 |
| 06/23/2026 20:01 | 1 | 962.02 |
| 06/23/2026 20:00 | 3 | 961.925 |
| 06/23/2026 20:00 | 1 | 961.86 |
| 06/23/2026 20:00 | 2 | 961.86 |
| 06/23/2026 20:00 | 20 | 961.89 |
| 06/23/2026 20:00 | 5 | 961.95 |
| 06/23/2026 20:00 | 5 | 961.95 |
| 06/23/2026 20:00 | 10 | 961.95 |
| 06/23/2026 20:00 | 1 | 962.135 |
| 06/23/2026 20:00 | 2 | 962.135 |
| 06/23/2026 20:00 | 8 | 962.06 |
| 06/23/2026 20:00 | 39 | 962.06 |
| 06/23/2026 20:00 | 1 | 962.06 |
| 06/23/2026 20:00 | 26 | 962.07 |
| 06/23/2026 20:00 | 1 | 962.07 |
| 06/23/2026 20:00 | 1 | 962.07 |
| 06/23/2026 20:00 | 1 | 962.07 |
| 06/23/2026 20:00 | 1 | 962.07 |
| 06/23/2026 20:00 | 40 | 962.07 |
| 06/23/2026 20:00 | 40 | 962.07 |
| 06/23/2026 20:00 | 1 | 962.12 |
| 06/23/2026 20:00 | 1 | 962.12 |
| 06/23/2026 20:00 | 4 | 962.12 |
| 06/23/2026 20:00 | 2 | 962.13 |
| 06/23/2026 20:00 | 8 | 962.13 |
| 06/23/2026 20:00 | 1 | 962.13 |
| 06/23/2026 20:00 | 1 | 962.14 |
| 06/23/2026 20:00 | 1 | 962.14 |
| 06/23/2026 20:00 | 1 | 962.17 |
| 06/23/2026 20:00 | 7 | 962.20 |
| 06/23/2026 20:00 | 7 | 962.20 |
| 06/23/2026 20:00 | 4 | 962.25 |
| 06/23/2026 20:00 | 4 | 962.25 |
| 06/23/2026 20:00 | 2 | 962.27 |
| 06/23/2026 20:00 | 18 | 962.28 |
| 06/23/2026 20:00 | 2 | 962.46 |
| 06/23/2026 20:00 | 1 | 962.46 |
| 06/23/2026 20:00 | 2 | 962.49 |
| 06/23/2026 20:00 | 9 | 962.49 |
| 06/23/2026 20:00 | 12 | 962.49 |
| 06/23/2026 20:00 | 47 | 962.50 |
| 06/23/2026 20:00 | 49 | 962.49 |
| 06/23/2026 20:00 | 1 | 962.50 |
| 06/23/2026 20:00 | 4 | 962.50 |
| 06/23/2026 20:00 | 40 | 962.50 |
| 06/23/2026 20:00 | 2 | 962.50 |
| 06/23/2026 20:00 | 1 | 962.50 |
| 06/23/2026 20:00 | 19 | 962.50 |
| 06/23/2026 20:00 | 40 | 962.46 |
| 06/23/2026 20:00 | 8 | 962.46 |
| 06/23/2026 20:00 | 1 | 962.45 |
| 06/23/2026 20:00 | 120 | 962.45 |
| 06/23/2026 20:00 | 3 | 962.44 |
| 06/23/2026 20:00 | 35 | 962.44 |
| 06/23/2026 20:00 | 1 | 962.44 |
| 06/23/2026 20:00 | 2 | 962.43 |
| 06/23/2026 20:00 | 9 | 962.45 |
| 06/23/2026 20:00 | 2 | 962.45 |
| 06/23/2026 20:00 | 12 | 962.45 |
| 06/23/2026 20:00 | 12 | 962.45 |
| 06/23/2026 20:00 | 11 | 962.43 |
| 06/23/2026 20:00 | 12 | 962.43 |
| 06/23/2026 20:00 | 26 | 962.43 |
| 06/23/2026 20:00 | 26 | 962.44 |
| 06/23/2026 20:00 | 22 | 962.44 |
| 06/23/2026 20:00 | 1 | 962.45 |
| 06/23/2026 20:00 | 13 | 962.45 |
| 06/23/2026 20:00 | 7 | 962.45 |
| 06/23/2026 20:00 | 1 | 962.45 |
| 06/23/2026 20:00 | 12 | 962.45 |
| 06/23/2026 19:59 | 2 | 962.45 |
| 06/23/2026 19:59 | 1 | 962.45 |
| 06/23/2026 19:59 | 12 | 962.45 |
| 06/23/2026 19:59 | 1 | 962.45 |
| 06/23/2026 19:59 | 1 | 962.45 |
| 06/23/2026 19:59 | 1 | 962.45 |
| 06/23/2026 19:59 | 2 | 962.45 |
| 06/23/2026 19:59 | 5 | 962.42 |
| 06/23/2026 19:59 | 5 | 962.31 |
| 06/23/2026 19:59 | 1 | 962.38 |
| 06/23/2026 19:59 | 4 | 962.25 |
| 06/23/2026 19:59 | 6 | 962.25 |
| 06/23/2026 19:59 | 4 | 962.26 |
| 06/23/2026 19:59 | 10 | 962.26 |
| 06/23/2026 19:59 | 10 | 962.26 |
| 06/23/2026 19:59 | 10 | 962.26 |
| 06/23/2026 19:59 | 10 | 962.26 |
| 06/23/2026 19:59 | 10 | 962.26 |
| 06/23/2026 19:59 | 10 | 962.26 |
| 06/23/2026 19:59 | 6 | 962.26 |
| 06/23/2026 19:59 | 4 | 962.27 |
| 06/23/2026 19:59 | 4 | 962.27 |
| 06/23/2026 19:59 | 2 | 962.42 |
| 06/23/2026 19:59 | 10 | 962.41 |
| 06/23/2026 19:59 | 1 | 962.32 |
| 06/23/2026 19:59 | 1 | 962.32 |
| 06/23/2026 19:59 | 2 | 962.32 |
| 06/23/2026 19:59 | 4 | 962.32 |
| 06/23/2026 19:59 | 10 | 962.27 |
| 06/23/2026 19:59 | 3 | 962.27 |
| 06/23/2026 19:59 | 2 | 962.36 |
| 06/23/2026 19:59 | 1 | 962.36 |
| 06/23/2026 19:59 | 3 | 962.36 |
| 06/23/2026 19:59 | 3 | 962.27 |
| 06/23/2026 19:59 | 1 | 962.36 |
| 06/23/2026 19:59 | 1 | 962.36 |
| 06/23/2026 19:59 | 4 | 962.36 |
| 06/23/2026 19:59 | 10 | 962.36 |
| 06/23/2026 19:59 | 40 | 962.36 |
| 06/23/2026 19:59 | 26 | 962.36 |
| 06/23/2026 19:59 | 18 | 962.35 |
| 06/23/2026 19:59 | 82 | 962.35 |
| 06/23/2026 19:59 | 1 | 962.35 |
| 06/23/2026 19:59 | 2 | 962.23 |
| 06/23/2026 19:59 | 2 | 962.30 |
| 06/23/2026 19:59 | 3 | 962.23 |
| 06/23/2026 19:59 | 4 | 962.35 |
| 06/23/2026 19:59 | 1 | 962.23 |
| 06/23/2026 19:59 | 6 | 962.23 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 10 | 962.24 |
| 06/23/2026 19:59 | 10 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.34 |
| 06/23/2026 19:59 | 4 | 962.34 |
| 06/23/2026 19:59 | 1 | 962.23 |
| 06/23/2026 19:59 | 9 | 962.23 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.33 |
| 06/23/2026 19:59 | 4 | 962.33 |
| 06/23/2026 19:59 | 1 | 962.33 |
| 06/23/2026 19:59 | 3 | 962.30 |
| 06/23/2026 19:59 | 4 | 962.30 |
| 06/23/2026 19:59 | 1 | 962.30 |
| 06/23/2026 19:59 | 4 | 962.30 |
| 06/23/2026 19:59 | 4 | 962.30 |
| 06/23/2026 19:59 | 1 | 962.30 |
| 06/23/2026 19:59 | 9 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.30 |
| 06/23/2026 19:59 | 1 | 962.30 |
| 06/23/2026 19:59 | 4 | 962.30 |
| 06/23/2026 19:59 | 4 | 962.30 |
| 06/23/2026 19:59 | 1 | 962.30 |
| 06/23/2026 19:59 | 2 | 962.30 |
| 06/23/2026 19:59 | 4 | 962.30 |
| 06/23/2026 19:59 | 1 | 962.30 |
| 06/23/2026 19:59 | 4 | 962.30 |
| 06/23/2026 19:59 | 1 | 962.30 |
| 06/23/2026 19:59 | 2 | 962.27 |
| 06/23/2026 19:59 | 1 | 962.27 |
| 06/23/2026 19:59 | 2 | 962.27 |
| 06/23/2026 19:59 | 1 | 962.27 |
| 06/23/2026 19:59 | 1 | 962.27 |
| 06/23/2026 19:59 | 4 | 962.27 |
| 06/23/2026 19:59 | 9 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 5 | 962.205 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 2 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 3 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.19 |
| 06/23/2026 19:59 | 1 | 962.19 |
| 06/23/2026 19:59 | 10 | 962.14 |
| 06/23/2026 19:59 | 3 | 962.15 |
| 06/23/2026 19:59 | 3 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 2 | 962.24 |
| 06/23/2026 19:59 | 6 | 962.24 |
| 06/23/2026 19:59 | 10 | 962.10 |
| 06/23/2026 19:59 | 6 | 962.10 |
| 06/23/2026 19:59 | 2 | 962.24 |
| 06/23/2026 19:59 | 7 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 18 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 1 | 962.24 |
| 06/23/2026 19:59 | 4 | 962.24 |
| 06/23/2026 19:59 | 29 | 962.23 |
| 06/23/2026 19:59 | 2 | 962.23 |
| 06/23/2026 19:59 | 20 | 962.23 |
| 06/23/2026 19:58 | 5 | 962.055 |
| 06/23/2026 19:58 | 4 | 962.13 |
| 06/23/2026 19:58 | 1 | 962.22 |
| 06/23/2026 19:58 | 4 | 962.21 |
| 06/23/2026 19:58 | 6 | 962.18 |
| 06/23/2026 19:58 | 1 | 962.24 |
| 06/23/2026 19:58 | 2 | 962.24 |
| 06/23/2026 19:58 | 1 | 962.24 |
| 06/23/2026 19:58 | 8 | 962.24 |
| 06/23/2026 19:58 | 1 | 962.24 |
| 06/23/2026 19:58 | 1 | 962.24 |
| 06/23/2026 19:58 | 1 | 962.17 |
| 06/23/2026 19:58 | 3 | 962.24 |
| 06/23/2026 19:58 | 1 | 962.23 |
| 06/23/2026 19:58 | 1 | 962.23 |
| 06/23/2026 19:58 | 1 | 962.23 |
| 06/23/2026 19:58 | 1 | 962.19 |
| 06/23/2026 19:58 | 11 | 962.19 |
| 06/23/2026 19:58 | 1 | 962.24 |
| 06/23/2026 19:58 | 40 | 962.23 |
| 06/23/2026 19:58 | 3 | 962.19 |
| 06/23/2026 19:58 | 1 | 962.19 |
| 06/23/2026 19:58 | 1 | 962.19 |
| 06/23/2026 19:58 | 18 | 962.19 |
| 06/23/2026 19:58 | 4 | 962.19 |
| 06/23/2026 19:58 | 80 | 962.19 |
| 06/23/2026 19:58 | 8 | 962.19 |
| 06/23/2026 19:58 | 10 | 962.19 |
| 06/23/2026 19:58 | 2 | 961.95 |
| 06/23/2026 19:58 | 1 | 962.09 |
| 06/23/2026 19:58 | 13 | 962.16 |
| 06/23/2026 19:58 | 20 | 962.16 |
| 06/23/2026 19:58 | 13 | 962.16 |
| 06/23/2026 19:58 | 67 | 962.15 |
| 06/23/2026 19:58 | 33 | 962.15 |
| 06/23/2026 19:58 | 1 | 962.16 |
| 06/23/2026 19:58 | 46 | 962.16 |
| 06/23/2026 19:58 | 40 | 962.12 |
| 06/23/2026 19:58 | 5 | 962.12 |
| 06/23/2026 19:58 | 50 | 962.12 |
| 06/23/2026 19:58 | 1 | 962.12 |
| 06/23/2026 19:58 | 1 | 962.00 |
| 06/23/2026 19:58 | 4 | 962.05 |
| 06/23/2026 19:58 | 1 | 962.06 |
| 06/23/2026 19:58 | 1 | 962.06 |
| 06/23/2026 19:58 | 9 | 962.05 |
| 06/23/2026 19:58 | 1 | 962.01 |
| 06/23/2026 19:58 | 21 | 962.00 |
| 06/23/2026 19:58 | 5 | 962.00 |
| 06/23/2026 19:58 | 13 | 962.00 |
| 06/23/2026 19:58 | 3 | 962.00 |
| 06/23/2026 19:58 | 2 | 962.00 |
| 06/23/2026 19:58 | 4 | 962.00 |
| 06/23/2026 19:58 | 4 | 962.00 |
| 06/23/2026 19:58 | 3 | 962.00 |
| 06/23/2026 19:58 | 1 | 961.99 |
| 06/23/2026 19:58 | 20 | 961.99 |
| 06/23/2026 19:58 | 3 | 961.89 |
| 06/23/2026 19:58 | 2 | 962.00 |
| 06/23/2026 19:58 | 2 | 961.99 |
| 06/23/2026 19:58 | 2 | 961.99 |
| 06/23/2026 19:58 | 2 | 961.97 |
| 06/23/2026 19:58 | 2 | 961.97 |
| 06/23/2026 19:58 | 2 | 961.97 |
| 06/23/2026 19:58 | 2 | 961.97 |
| 06/23/2026 19:58 | 2 | 961.97 |
| 06/23/2026 19:58 | 2 | 961.97 |
| 06/23/2026 19:57 | 3 | 962.06 |
| 06/23/2026 19:57 | 1 | 961.74 |
| 06/23/2026 19:57 | 2 | 961.85 |
| 06/23/2026 19:57 | 1 | 961.855 |
| 06/23/2026 19:57 | 20 | 961.61 |
| 06/23/2026 19:57 | 1 | 961.62 |
| 06/23/2026 19:57 | 40 | 961.63 |
| 06/23/2026 19:57 | 1 | 961.66 |
| 06/23/2026 19:57 | 10 | 961.67 |
| 06/23/2026 19:57 | 40 | 961.67 |
| 06/23/2026 19:57 | 6 | 961.67 |
| 06/23/2026 19:57 | 17 | 961.67 |
| 06/23/2026 19:57 | 1 | 961.67 |
| 06/23/2026 19:57 | 1 | 961.67 |
| 06/23/2026 19:57 | 40 | 961.67 |
| 06/23/2026 19:57 | 3 | 961.72 |
| 06/23/2026 19:57 | 3 | 961.72 |
| 06/23/2026 19:57 | 3 | 961.75 |
| 06/23/2026 19:57 | 3 | 961.75 |
| 06/23/2026 19:57 | 3 | 961.82 |
| 06/23/2026 19:57 | 1 | 961.82 |
| 06/23/2026 19:57 | 1 | 961.94 |
| 06/23/2026 19:57 | 4 | 961.94 |
| 06/23/2026 19:57 | 1 | 961.95 |
| 06/23/2026 19:57 | 1 | 961.99 |
| 06/23/2026 19:57 | 1 | 962.03 |
| 06/23/2026 19:56 | 1 | 961.95 |
| 06/23/2026 19:56 | 2 | 961.95 |
| 06/23/2026 19:56 | 2 | 962.17 |
| 06/23/2026 19:56 | 1 | 962.02 |
| 06/23/2026 19:56 | 1 | 961.94 |
| 06/23/2026 19:56 | 2 | 961.94 |
| 06/23/2026 19:56 | 13 | 962.02 |
| 06/23/2026 19:56 | 1 | 962.02 |
| 06/23/2026 19:56 | 1 | 962.02 |
| 06/23/2026 19:56 | 1 | 961.94 |
| 06/23/2026 19:56 | 4 | 962.18 |
| 06/23/2026 19:56 | 2 | 962.19 |
| 06/23/2026 19:56 | 16 | 962.18 |
| 06/23/2026 19:56 | 4 | 962.18 |
| 06/23/2026 19:56 | 15 | 962.18 |
| 06/23/2026 19:56 | 12 | 962.08 |
| 06/23/2026 19:56 | 1 | 962.19 |
| 06/23/2026 19:56 | 40 | 962.19 |
| 06/23/2026 19:56 | 20 | 962.19 |
| 06/23/2026 19:56 | 1 | 962.17 |
| 06/23/2026 19:56 | 39 | 962.17 |
| 06/23/2026 19:56 | 1 | 962.18 |
| 06/23/2026 19:56 | 39 | 962.17 |
| 06/23/2026 19:56 | 1 | 962.17 |
| 06/23/2026 19:56 | 3 | 962.06 |
| 06/23/2026 19:56 | 4 | 961.95 |
| 06/23/2026 19:56 | 21 | 961.95 |
| 06/23/2026 19:56 | 21 | 961.95 |
| 06/23/2026 19:56 | 2 | 961.82 |
| 06/23/2026 19:56 | 2 | 962.15 |
| 06/23/2026 19:56 | 20 | 962.08 |
| 06/23/2026 19:56 | 1 | 961.98 |
| 06/23/2026 19:56 | 1 | 962.15 |
| 06/23/2026 19:56 | 2 | 962.15 |
| 06/23/2026 19:56 | 23 | 962.15 |
| 06/23/2026 19:56 | 1 | 961.90 |
| 06/23/2026 19:55 | 10 | 962.00 |
| 06/23/2026 19:55 | 10 | 962.06 |
| 06/23/2026 19:55 | 8 | 961.84 |
| 06/23/2026 19:55 | 1 | 961.84 |
| 06/23/2026 19:55 | 6 | 961.84 |
| 06/23/2026 19:55 | 1 | 961.84 |
| 06/23/2026 19:55 | 6 | 961.85 |
| 06/23/2026 19:55 | 3 | 961.85 |
| 06/23/2026 19:55 | 1 | 961.89 |
| 06/23/2026 19:55 | 3 | 961.85 |
| 06/23/2026 19:55 | 1 | 962.00 |
| 06/23/2026 19:55 | 20 | 961.995 |
| 06/23/2026 19:55 | 1 | 962.00 |
| 06/23/2026 19:55 | 1 | 962.01 |
| 06/23/2026 19:55 | 1 | 962.01 |
| 06/23/2026 19:55 | 10 | 962.07 |
| 06/23/2026 19:55 | 3 | 962.09 |
| 06/23/2026 19:55 | 1 | 962.09 |
| 06/23/2026 19:55 | 1 | 962.255 |
| 06/23/2026 19:55 | 3 | 962.255 |
| 06/23/2026 19:55 | 1 | 962.255 |
| 06/23/2026 19:55 | 31 | 962.16 |
| 06/23/2026 19:55 | 9 | 962.16 |
| 06/23/2026 19:55 | 33 | 962.15 |
| 06/23/2026 19:55 | 50 | 962.15 |
| 06/23/2026 19:55 | 3 | 962.15 |
| 06/23/2026 19:55 | 1 | 962.15 |
| 06/23/2026 19:55 | 4 | 962.15 |
| 06/23/2026 19:55 | 20 | 962.12 |
| 06/23/2026 19:54 | 12 | 962.15 |
| 06/23/2026 19:54 | 5 | 962.28 |
| 06/23/2026 19:54 | 4 | 962.28 |
| 06/23/2026 19:54 | 1 | 962.22 |
| 06/23/2026 19:54 | 4 | 962.22 |
| 06/23/2026 19:54 | 17 | 962.34 |
| 06/23/2026 19:54 | 2 | 962.34 |
| 06/23/2026 19:54 | 1 | 962.34 |
| 06/23/2026 19:54 | 40 | 962.34 |
| 06/23/2026 19:54 | 16 | 962.34 |
| 06/23/2026 19:54 | 20 | 962.34 |
| 06/23/2026 19:54 | 69 | 962.34 |
| 06/23/2026 19:54 | 40 | 962.34 |
| 06/23/2026 19:54 | 15 | 962.33 |
| 06/23/2026 19:54 | 1 | 962.22 |
| 06/23/2026 19:54 | 31 | 962.35 |
| 06/23/2026 19:54 | 60 | 962.34 |
| 06/23/2026 19:54 | 5 | 962.34 |
| 06/23/2026 19:54 | 17 | 962.23 |
| 06/23/2026 19:54 | 9 | 962.32 |
| 06/23/2026 19:54 | 50 | 962.32 |
| 06/23/2026 19:54 | 100 | 962.27 |
| 06/23/2026 19:54 | 40 | 962.33 |
| 06/23/2026 19:54 | 50 | 962.33 |
| 06/23/2026 19:54 | 30 | 962.33 |
| 06/23/2026 19:54 | 10 | 962.33 |
| 06/23/2026 19:54 | 40 | 962.33 |
| 06/23/2026 19:54 | 39 | 962.30 |
| 06/23/2026 19:54 | 1 | 962.30 |
| 06/23/2026 19:54 | 3 | 962.30 |
| 06/23/2026 19:54 | 1 | 962.28 |
| 06/23/2026 19:54 | 2 | 962.28 |
| 06/23/2026 19:54 | 1 | 962.22 |
| 06/23/2026 19:54 | 13 | 962.22 |
| 06/23/2026 19:54 | 11 | 962.22 |
| 06/23/2026 19:54 | 1 | 962.19 |
| 06/23/2026 19:54 | 37 | 962.01 |
| 06/23/2026 19:54 | 3 | 962.06 |
| 06/23/2026 19:54 | 5 | 962.06 |
| 06/23/2026 19:54 | 12 | 962.18 |
| 06/23/2026 19:54 | 3 | 962.07 |
| 06/23/2026 19:54 | 1 | 962.07 |
| 06/23/2026 19:54 | 1 | 962.085 |
| 06/23/2026 19:54 | 40 | 962.085 |
| 06/23/2026 19:54 | 5 | 962.24 |
| 06/23/2026 19:54 | 32 | 962.09 |
| 06/23/2026 19:54 | 8 | 962.14 |
| 06/23/2026 19:54 | 16 | 962.13 |
| 06/23/2026 19:54 | 8 | 962.13 |
| 06/23/2026 19:54 | 16 | 962.14 |
| 06/23/2026 19:54 | 24 | 962.14 |
| 06/23/2026 19:54 | 3 | 962.15 |
| 06/23/2026 19:54 | 1 | 962.15 |
| 06/23/2026 19:54 | 3 | 962.21 |
| 06/23/2026 19:54 | 4 | 962.21 |
| 06/23/2026 19:54 | 4 | 962.21 |
| 06/23/2026 19:54 | 4 | 962.21 |
| 06/23/2026 19:54 | 4 | 962.21 |
| 06/23/2026 19:54 | 1 | 962.21 |
| 06/23/2026 19:54 | 1 | 962.22 |
| 06/23/2026 19:54 | 1 | 962.23 |
| 06/23/2026 19:54 | 3 | 962.23 |
| 06/23/2026 19:54 | 1 | 962.24 |
| 06/23/2026 19:54 | 2 | 962.26 |
| 06/23/2026 19:54 | 3 | 962.26 |
| 06/23/2026 19:54 | 40 | 962.26 |
| 06/23/2026 19:54 | 30 | 962.27 |
| 06/23/2026 19:54 | 5 | 962.27 |
| 06/23/2026 19:54 | 45 | 962.27 |
| 06/23/2026 19:54 | 20 | 962.27 |
| 06/23/2026 19:54 | 23 | 962.27 |
| 06/23/2026 19:54 | 1 | 962.27 |
| 06/23/2026 19:54 | 1 | 962.27 |
| 06/23/2026 19:54 | 20 | 962.27 |
| 06/23/2026 19:54 | 25 | 962.28 |
| 06/23/2026 19:54 | 20 | 962.28 |
| 06/23/2026 19:54 | 22 | 962.29 |
| 06/23/2026 19:54 | 15 | 962.37 |
| 06/23/2026 19:54 | 1 | 962.37 |
| 06/23/2026 19:54 | 7 | 962.37 |
| 06/23/2026 19:54 | 8 | 962.41 |
| 06/23/2026 19:54 | 8 | 962.41 |
| 06/23/2026 19:54 | 23 | 962.41 |
| 06/23/2026 19:54 | 20 | 962.54 |
| 06/23/2026 19:54 | 1 | 962.54 |
| 06/23/2026 19:54 | 1 | 962.54 |
| 06/23/2026 19:54 | 2 | 962.54 |
| 06/23/2026 19:54 | 9 | 962.54 |
| 06/23/2026 19:54 | 1 | 962.54 |
| 06/23/2026 19:54 | 86 | 962.54 |
| 06/23/2026 19:54 | 5 | 962.54 |
| 06/23/2026 19:54 | 5 | 962.54 |
| 06/23/2026 19:54 | 12 | 962.49 |
| 06/23/2026 19:54 | 1 | 962.49 |
| 06/23/2026 19:54 | 100 | 962.49 |
| 06/23/2026 19:54 | 1 | 962.59 |
| 06/23/2026 19:54 | 39 | 962.59 |
| 06/23/2026 19:54 | 40 | 962.59 |
| 06/23/2026 19:54 | 3 | 962.59 |
| 06/23/2026 19:54 | 40 | 962.59 |
| 06/23/2026 19:54 | 38 | 962.59 |
| 06/23/2026 19:54 | 1 | 962.58 |
| 06/23/2026 19:54 | 1 | 962.59 |
| 06/23/2026 19:54 | 1 | 962.59 |
| 06/23/2026 19:53 | 10 | 962.54 |
| 06/23/2026 19:53 | 10 | 962.38 |
| 06/23/2026 19:53 | 40 | 962.57 |
| 06/23/2026 19:53 | 1 | 962.44 |
| 06/23/2026 19:53 | 20 | 962.53 |
| 06/23/2026 19:53 | 14 | 962.60 |
| 06/23/2026 19:53 | 1 | 962.60 |
| 06/23/2026 19:53 | 23 | 962.60 |
| 06/23/2026 19:53 | 12 | 962.54 |
| 06/23/2026 19:53 | 1 | 962.40 |
| 06/23/2026 19:53 | 40 | 962.47 |
| 06/23/2026 19:53 | 16 | 962.48 |
| 06/23/2026 19:53 | 40 | 962.48 |
| 06/23/2026 19:53 | 4 | 962.58 |
| 06/23/2026 19:53 | 2 | 962.54 |
| 06/23/2026 19:53 | 22 | 962.465 |
| 06/23/2026 19:53 | 28 | 962.465 |
| 06/23/2026 19:53 | 1 | 962.46 |
| 06/23/2026 19:53 | 4 | 962.46 |
| 06/23/2026 19:53 | 1 | 962.47 |
| 06/23/2026 19:53 | 1 | 962.515 |
| 06/23/2026 19:53 | 50 | 962.52 |
| 06/23/2026 19:52 | 1 | 962.72 |
| 06/23/2026 19:52 | 1 | 962.72 |
| 06/23/2026 19:52 | 1 | 962.72 |
| 06/23/2026 19:52 | 1 | 962.72 |
| 06/23/2026 19:52 | 1 | 962.69 |
| 06/23/2026 19:52 | 2 | 962.61 |
| 06/23/2026 19:52 | 40 | 962.61 |
| 06/23/2026 19:52 | 1 | 962.58 |
| 06/23/2026 19:52 | 1 | 962.58 |
| 06/23/2026 19:52 | 20 | 962.58 |
| 06/23/2026 19:52 | 14 | 962.58 |
| 06/23/2026 19:52 | 1 | 962.58 |
| 06/23/2026 19:52 | 14 | 962.58 |
| 06/23/2026 19:52 | 12 | 962.57 |
| 06/23/2026 19:52 | 7 | 962.57 |
| 06/23/2026 19:52 | 2 | 962.57 |
| 06/23/2026 19:52 | 5 | 962.38 |
| 06/23/2026 19:52 | 40 | 962.55 |
| 06/23/2026 19:52 | 1 | 962.50 |
| 06/23/2026 19:52 | 7 | 962.50 |
| 06/23/2026 19:52 | 7 | 962.405 |
| 06/23/2026 19:52 | 4 | 962.36 |
| 06/23/2026 19:52 | 1 | 962.36 |
| 06/23/2026 19:52 | 1 | 962.36 |
| 06/23/2026 19:52 | 5 | 962.405 |
| 06/23/2026 19:52 | 14 | 962.57 |
| 06/23/2026 19:52 | 16 | 962.57 |
| 06/23/2026 19:52 | 9 | 962.57 |
| 06/23/2026 19:52 | 20 | 962.57 |
| 06/23/2026 19:52 | 1 | 962.36 |
| 06/23/2026 19:52 | 2 | 962.36 |
| 06/23/2026 19:52 | 5 | 962.37 |
| 06/23/2026 19:51 | 1 | 962.43 |
| 06/23/2026 19:51 | 1 | 962.64 |
| 06/23/2026 19:51 | 1 | 962.68 |
| 06/23/2026 19:51 | 1 | 962.64 |
| 06/23/2026 19:51 | 1 | 962.68 |
| 06/23/2026 19:51 | 5 | 962.50 |
| 06/23/2026 19:51 | 11 | 962.68 |
| 06/23/2026 19:51 | 1 | 962.68 |
| 06/23/2026 19:51 | 1 | 962.68 |
| 06/23/2026 19:51 | 12 | 962.68 |
| 06/23/2026 19:51 | 11 | 962.68 |
| 06/23/2026 19:51 | 1 | 962.68 |
| 06/23/2026 19:51 | 1 | 962.68 |
| 06/23/2026 19:51 | 1 | 962.68 |
| 06/23/2026 19:51 | 10 | 962.68 |
| 06/23/2026 19:51 | 1 | 962.68 |
| 06/23/2026 19:51 | 11 | 962.67 |
| 06/23/2026 19:51 | 1 | 962.67 |
| 06/23/2026 19:51 | 11 | 962.24 |
| 06/23/2026 19:51 | 2 | 962.24 |
| 06/23/2026 19:51 | 3 | 962.56 |
| 06/23/2026 19:51 | 8 | 962.24 |
| 06/23/2026 19:51 | 8 | 962.27 |
| 06/23/2026 19:51 | 12 | 962.71 |
| 06/23/2026 19:51 | 12 | 962.71 |
| 06/23/2026 19:51 | 12 | 962.71 |
| 06/23/2026 19:51 | 11 | 962.65 |
| 06/23/2026 19:51 | 12 | 962.65 |
| 06/23/2026 19:51 | 12 | 962.65 |
| 06/23/2026 19:51 | 1 | 962.65 |
| 06/23/2026 19:51 | 1 | 962.65 |
| 06/23/2026 19:51 | 10 | 962.65 |
| 06/23/2026 19:51 | 1 | 962.65 |
| 06/23/2026 19:51 | 11 | 962.63 |
| 06/23/2026 19:51 | 10 | 962.58 |
| 06/23/2026 19:50 | 1 | 962.23 |
| 06/23/2026 19:50 | 5 | 962.23 |
| 06/23/2026 19:50 | 5 | 962.24 |
| 06/23/2026 19:50 | 3 | 962.28 |
| 06/23/2026 19:50 | 10 | 962.29 |
| 06/23/2026 19:50 | 1 | 962.29 |
| 06/23/2026 19:50 | 36 | 962.29 |
| 06/23/2026 19:50 | 26 | 962.29 |
| 06/23/2026 19:50 | 37 | 962.30 |
| 06/23/2026 19:50 | 10 | 962.39 |
| 06/23/2026 19:50 | 20 | 962.39 |
| 06/23/2026 19:50 | 12 | 962.545 |
| 06/23/2026 19:50 | 1 | 962.34 |
| 06/23/2026 19:50 | 15 | 962.54 |
| 06/23/2026 19:49 | 1 | 962.63 |
| 06/23/2026 19:49 | 40 | 962.63 |
| 06/23/2026 19:49 | 1 | 962.63 |
| 06/23/2026 19:49 | 20 | 962.81 |
| 06/23/2026 19:49 | 7 | 962.79 |
| 06/23/2026 19:49 | 1 | 962.62 |
| 06/23/2026 19:49 | 5 | 962.62 |
| 06/23/2026 19:49 | 3 | 962.685 |
| 06/23/2026 19:49 | 6 | 962.72 |
| 06/23/2026 19:49 | 1 | 962.70 |
| 06/23/2026 19:49 | 2 | 962.64 |
| 06/23/2026 19:49 | 1 | 962.64 |
| 06/23/2026 19:49 | 1 | 962.64 |
| 06/23/2026 19:49 | 1 | 962.64 |
| 06/23/2026 19:49 | 5 | 962.60 |
| 06/23/2026 19:49 | 1 | 962.60 |
| 06/23/2026 19:49 | 11 | 962.60 |
| 06/23/2026 19:49 | 3 | 962.60 |
| 06/23/2026 19:49 | 26 | 962.60 |
| 06/23/2026 19:49 | 1 | 962.60 |
| 06/23/2026 19:49 | 10 | 962.60 |
| 06/23/2026 19:49 | 1 | 962.60 |
| 06/23/2026 19:49 | 40 | 962.60 |
| 06/23/2026 19:49 | 1 | 962.59 |
| 06/23/2026 19:48 | 28 | 962.31 |
| 06/23/2026 19:48 | 12 | 962.31 |
| 06/23/2026 19:48 | 8 | 962.31 |
| 06/23/2026 19:48 | 40 | 962.31 |
| 06/23/2026 19:48 | 10 | 962.33 |
| 06/23/2026 19:48 | 5 | 962.33 |
| 06/23/2026 19:48 | 1 | 962.39 |
| 06/23/2026 19:48 | 1 | 962.44 |
| 06/23/2026 19:48 | 15 | 962.48 |
| 06/23/2026 19:48 | 20 | 962.49 |
| 06/23/2026 19:48 | 4 | 962.49 |
| 06/23/2026 19:48 | 1 | 962.49 |
| 06/23/2026 19:48 | 3 | 962.50 |
| 06/23/2026 19:48 | 10 | 962.57 |
| 06/23/2026 19:48 | 17 | 962.70 |
| 06/23/2026 19:48 | 4 | 962.70 |
| 06/23/2026 19:48 | 2 | 962.68 |
| 06/23/2026 19:48 | 4 | 962.70 |
| 06/23/2026 19:48 | 1 | 962.70 |
| 06/23/2026 19:48 | 1 | 962.70 |
| 06/23/2026 19:48 | 3 | 962.71 |
| 06/23/2026 19:48 | 2 | 962.71 |
| 06/23/2026 19:48 | 2 | 962.71 |
| 06/23/2026 19:48 | 2 | 962.765 |
| 06/23/2026 19:48 | 2 | 962.765 |
| 06/23/2026 19:48 | 2 | 962.765 |
| 06/23/2026 19:48 | 39 | 962.95 |
| 06/23/2026 19:48 | 50 | 962.855 |
| 06/23/2026 19:48 | 40 | 962.855 |
| 06/23/2026 19:48 | 1 | 962.93 |
| 06/23/2026 19:48 | 1 | 963.04 |
| 06/23/2026 19:48 | 10 | 963.03 |
| 06/23/2026 19:48 | 5 | 963.03 |
| 06/23/2026 19:48 | 1 | 963.03 |
| 06/23/2026 19:48 | 1 | 963.03 |
| 06/23/2026 19:48 | 3 | 963.03 |
| 06/23/2026 19:48 | 40 | 963.01 |
| 06/23/2026 19:48 | 1 | 963.00 |
| 06/23/2026 19:48 | 2 | 963.00 |
| 06/23/2026 19:48 | 1 | 963.00 |
| 06/23/2026 19:48 | 1 | 963.00 |
| 06/23/2026 19:48 | 14 | 963.00 |
| 06/23/2026 19:48 | 13 | 963.00 |
| 06/23/2026 19:48 | 1 | 963.00 |
| 06/23/2026 19:48 | 12 | 963.00 |
| 06/23/2026 19:47 | 10 | 962.83 |
| 06/23/2026 19:47 | 1 | 962.83 |
| 06/23/2026 19:47 | 3 | 962.83 |
| 06/23/2026 19:47 | 1 | 962.83 |
| 06/23/2026 19:47 | 4 | 962.83 |
| 06/23/2026 19:47 | 1 | 962.86 |
| 06/23/2026 19:47 | 41 | 963.01 |
| 06/23/2026 19:47 | 40 | 963.01 |
| 06/23/2026 19:47 | 11 | 963.01 |
| 06/23/2026 19:47 | 1 | 963.01 |
| 06/23/2026 19:47 | 11 | 963.01 |
| 06/23/2026 19:47 | 1 | 963.01 |
| 06/23/2026 19:47 | 11 | 963.01 |
| 06/23/2026 19:47 | 12 | 963.01 |
| 06/23/2026 19:47 | 1 | 963.01 |
| 06/23/2026 19:47 | 8 | 963.01 |
| 06/23/2026 19:47 | 1 | 963.01 |
| 06/23/2026 19:47 | 1 | 963.01 |
| 06/23/2026 19:47 | 1 | 963.01 |
| 06/23/2026 19:47 | 1 | 962.99 |
| 06/23/2026 19:47 | 1 | 963.00 |
| 06/23/2026 19:47 | 21 | 963.00 |
| 06/23/2026 19:47 | 1 | 963.00 |
| 06/23/2026 19:46 | 63 | 962.98 |
| 06/23/2026 19:46 | 1 | 962.98 |
| 06/23/2026 19:46 | 1 | 962.92 |
| 06/23/2026 19:46 | 25 | 962.92 |
| 06/23/2026 19:46 | 25 | 962.92 |
| 06/23/2026 19:46 | 5 | 962.76 |
| 06/23/2026 19:46 | 1 | 962.67 |
| 06/23/2026 19:46 | 53 | 962.60 |
| 06/23/2026 19:46 | 1 | 962.60 |
| 06/23/2026 19:46 | 26 | 962.60 |
| 06/23/2026 19:46 | 40 | 962.60 |
| 06/23/2026 19:46 | 40 | 962.62 |
| 06/23/2026 19:46 | 13 | 962.755 |
| 06/23/2026 19:46 | 2 | 962.755 |
| 06/23/2026 19:46 | 3 | 962.755 |
| 06/23/2026 19:46 | 10 | 962.75 |
| 06/23/2026 19:46 | 1 | 962.67 |
| 06/23/2026 19:46 | 1 | 962.67 |
| 06/23/2026 19:46 | 3 | 962.67 |
| 06/23/2026 19:46 | 1 | 962.67 |
| 06/23/2026 19:46 | 10 | 962.67 |
| 06/23/2026 19:46 | 4 | 962.67 |
| 06/23/2026 19:46 | 1 | 962.67 |
| 06/23/2026 19:46 | 10 | 962.67 |
| 06/23/2026 19:46 | 20 | 962.67 |
| 06/23/2026 19:46 | 15 | 962.68 |
| 06/23/2026 19:46 | 45 | 962.68 |
| 06/23/2026 19:46 | 22 | 962.68 |
| 06/23/2026 19:46 | 16 | 962.68 |
| 06/23/2026 19:46 | 30 | 962.74 |
| 06/23/2026 19:46 | 10 | 962.96 |
| 06/23/2026 19:45 | 1 | 963.00 |
| 06/23/2026 19:45 | 1 | 963.00 |
| 06/23/2026 19:45 | 3 | 963.00 |
| 06/23/2026 19:45 | 5 | 963.00 |
| 06/23/2026 19:45 | 1 | 963.00 |
| 06/23/2026 19:45 | 1 | 963.00 |
| 06/23/2026 19:45 | 1 | 962.98 |
| 06/23/2026 19:45 | 100 | 962.97 |
| 06/23/2026 19:45 | 1 | 962.98 |
| 06/23/2026 19:45 | 4 | 962.98 |
| 06/23/2026 19:45 | 1 | 962.96 |
| 06/23/2026 19:45 | 1 | 962.96 |
| 06/23/2026 19:45 | 5 | 962.95 |
| 06/23/2026 19:45 | 8 | 962.94 |
| 06/23/2026 19:45 | 90 | 962.90 |
| 06/23/2026 19:45 | 4 | 962.89 |
| 06/23/2026 19:45 | 1 | 962.89 |
| 06/23/2026 19:45 | 40 | 962.89 |
| 06/23/2026 19:45 | 8 | 962.89 |
| 06/23/2026 19:45 | 40 | 962.88 |
| 06/23/2026 19:45 | 1 | 962.77 |
| 06/23/2026 19:45 | 1 | 962.70 |
| 06/23/2026 19:45 | 4 | 962.70 |
| 06/23/2026 19:45 | 1 | 962.70 |
| 06/23/2026 19:45 | 4 | 962.70 |
| 06/23/2026 19:45 | 10 | 962.75 |
| 06/23/2026 19:45 | 40 | 962.75 |
| 06/23/2026 19:45 | 15 | 962.75 |
| 06/23/2026 19:45 | 20 | 962.68 |
| 06/23/2026 19:45 | 100 | 962.68 |
| 06/23/2026 19:45 | 1 | 962.70 |
| 06/23/2026 19:45 | 1 | 962.75 |
| 06/23/2026 19:45 | 5 | 962.75 |
| 06/23/2026 19:45 | 11 | 962.77 |
| 06/23/2026 19:45 | 40 | 962.77 |
| 06/23/2026 19:45 | 1 | 962.77 |
| 06/23/2026 19:45 | 20 | 962.77 |
| 06/23/2026 19:45 | 10 | 962.77 |
| 06/23/2026 19:45 | 10 | 962.77 |
| 06/23/2026 19:45 | 1 | 962.70 |
| 06/23/2026 19:45 | 1 | 962.70 |
| 06/23/2026 19:45 | 1 | 962.60 |
| 06/23/2026 19:45 | 2 | 962.60 |
| 06/23/2026 19:45 | 2 | 962.60 |
| 06/23/2026 19:45 | 6 | 962.60 |
| 06/23/2026 19:45 | 1 | 962.66 |
| 06/23/2026 19:45 | 5 | 962.82 |
| 06/23/2026 19:45 | 4 | 962.82 |
| 06/23/2026 19:45 | 9 | 962.78 |
| 06/23/2026 19:45 | 1 | 962.82 |
| 06/23/2026 19:45 | 2 | 962.82 |
| 06/23/2026 19:45 | 1 | 962.82 |
| 06/23/2026 19:45 | 7 | 962.82 |
| 06/23/2026 19:44 | 4 | 962.67 |
| 06/23/2026 19:44 | 40 | 962.67 |
| 06/23/2026 19:44 | 4 | 962.65 |
| 06/23/2026 19:44 | 4 | 962.65 |
| 06/23/2026 19:44 | 4 | 962.65 |
| 06/23/2026 19:44 | 6 | 962.62 |
| 06/23/2026 19:44 | 20 | 962.62 |
| 06/23/2026 19:44 | 4 | 962.56 |
| 06/23/2026 19:44 | 40 | 962.61 |
| 06/23/2026 19:44 | 1 | 962.58 |
| 06/23/2026 19:44 | 1 | 962.58 |
| 06/23/2026 19:44 | 2 | 962.58 |
| 06/23/2026 19:44 | 1 | 962.56 |
| 06/23/2026 19:44 | 2 | 962.54 |
| 06/23/2026 19:44 | 14 | 962.50 |
| 06/23/2026 19:44 | 26 | 962.50 |
| 06/23/2026 19:44 | 7 | 962.48 |
| 06/23/2026 19:44 | 2 | 962.47 |
| 06/23/2026 19:44 | 5 | 962.46 |
| 06/23/2026 19:44 | 1 | 962.46 |
| 06/23/2026 19:44 | 1 | 962.44 |
| 06/23/2026 19:44 | 49 | 962.44 |
| 06/23/2026 19:44 | 100 | 962.40 |
| 06/23/2026 19:44 | 75 | 962.34 |
| 06/23/2026 19:44 | 5 | 962.34 |
| 06/23/2026 19:44 | 2 | 962.33 |
| 06/23/2026 19:44 | 37 | 962.33 |
| 06/23/2026 19:44 | 3 | 962.33 |
| 06/23/2026 19:44 | 2 | 962.32 |
| 06/23/2026 19:44 | 1 | 962.32 |
| 06/23/2026 19:44 | 37 | 962.32 |
| 06/23/2026 19:44 | 3 | 962.32 |
| 06/23/2026 19:44 | 2 | 962.32 |
| 06/23/2026 19:44 | 35 | 962.32 |
| 06/23/2026 19:44 | 5 | 962.31 |
| 06/23/2026 19:44 | 1 | 962.19 |
| 06/23/2026 19:44 | 40 | 962.19 |
| 06/23/2026 19:44 | 15 | 962.19 |
| 06/23/2026 19:44 | 31 | 962.19 |
| 06/23/2026 19:44 | 12 | 962.19 |
| 06/23/2026 19:44 | 1 | 962.19 |
| 06/23/2026 19:44 | 67 | 962.19 |
| 06/23/2026 19:44 | 2 | 961.98 |
| 06/23/2026 19:44 | 36 | 961.95 |
| 06/23/2026 19:44 | 40 | 961.99 |
| 06/23/2026 19:44 | 4 | 962.00 |
| 06/23/2026 19:44 | 3 | 962.00 |
| 06/23/2026 19:44 | 39 | 962.01 |
| 06/23/2026 19:44 | 1 | 962.01 |
| 06/23/2026 19:44 | 18 | 962.04 |
| 06/23/2026 19:43 | 2 | 962.06 |
| 06/23/2026 19:43 | 1 | 962.06 |
| 06/23/2026 19:43 | 1 | 962.06 |
| 06/23/2026 19:43 | 73 | 962.06 |
| 06/23/2026 19:43 | 1 | 962.06 |
| 06/23/2026 19:43 | 1 | 962.06 |
| 06/23/2026 19:43 | 31 | 962.06 |
| 06/23/2026 19:43 | 9 | 962.06 |
| 06/23/2026 19:43 | 40 | 962.06 |
| 06/23/2026 19:43 | 33 | 962.07 |
| 06/23/2026 19:43 | 10 | 962.24 |
| 06/23/2026 19:43 | 4 | 962.14 |
| 06/23/2026 19:43 | 18 | 962.15 |
| 06/23/2026 19:43 | 40 | 962.21 |
| 06/23/2026 19:43 | 1 | 962.45 |
| 06/23/2026 19:43 | 5 | 962.45 |
| 06/23/2026 19:43 | 8 | 962.45 |
| 06/23/2026 19:43 | 1 | 962.45 |
| 06/23/2026 19:43 | 5 | 962.31 |
| 06/23/2026 19:42 | 17 | 962.55 |
| 06/23/2026 19:42 | 10 | 962.55 |
| 06/23/2026 19:42 | 7 | 962.54 |
| 06/23/2026 19:42 | 39 | 962.50 |
| 06/23/2026 19:42 | 1 | 962.50 |
| 06/23/2026 19:42 | 40 | 962.49 |
| 06/23/2026 19:42 | 18 | 962.44 |
| 06/23/2026 19:42 | 18 | 962.44 |
| 06/23/2026 19:42 | 1 | 962.44 |
| 06/23/2026 19:42 | 1 | 962.44 |
| 06/23/2026 19:42 | 40 | 962.45 |
| 06/23/2026 19:42 | 1 | 962.45 |
| 06/23/2026 19:42 | 1 | 962.315 |
| 06/23/2026 19:42 | 8 | 962.35 |
| 06/23/2026 19:42 | 2 | 962.34 |
| 06/23/2026 19:42 | 80 | 962.34 |
| 06/23/2026 19:42 | 80 | 962.34 |
| 06/23/2026 19:42 | 120 | 962.34 |
| 06/23/2026 19:42 | 7 | 962.20 |
| 06/23/2026 19:42 | 3 | 962.18 |
| 06/23/2026 19:42 | 80 | 962.10 |
| 06/23/2026 19:42 | 7 | 962.10 |
| 06/23/2026 19:42 | 9 | 962.10 |
| 06/23/2026 19:42 | 50 | 962.12 |
| 06/23/2026 19:42 | 2 | 962.17 |
| 06/23/2026 19:42 | 2 | 962.17 |
| 06/23/2026 19:41 | 1 | 962.21 |
| 06/23/2026 19:41 | 11 | 962.22 |
| 06/23/2026 19:41 | 15 | 962.22 |
| 06/23/2026 19:41 | 2 | 962.34 |
| 06/23/2026 19:41 | 1 | 962.34 |
| 06/23/2026 19:41 | 6 | 962.35 |
| 06/23/2026 19:40 | 7 | 962.35 |
| 06/23/2026 19:40 | 10 | 962.30 |
| 06/23/2026 19:40 | 10 | 962.30 |
| 06/23/2026 19:40 | 2 | 962.30 |
| 06/23/2026 19:40 | 5 | 962.30 |
| 06/23/2026 19:40 | 5 | 962.30 |
| 06/23/2026 19:40 | 2 | 962.31 |
| 06/23/2026 19:40 | 12 | 962.31 |
| 06/23/2026 19:40 | 4 | 962.59 |
| 06/23/2026 19:40 | 4 | 962.59 |
| 06/23/2026 19:40 | 29 | 962.59 |
| 06/23/2026 19:40 | 1 | 962.59 |
| 06/23/2026 19:40 | 20 | 962.59 |
| 06/23/2026 19:40 | 16 | 962.58 |
| 06/23/2026 19:40 | 4 | 962.58 |
| 06/23/2026 19:40 | 20 | 962.58 |
| 06/23/2026 19:40 | 4 | 962.58 |
| 06/23/2026 19:40 | 112 | 962.57 |
| 06/23/2026 19:40 | 8 | 962.57 |
| 06/23/2026 19:40 | 20 | 962.56 |
| 06/23/2026 19:40 | 40 | 962.55 |
| 06/23/2026 19:40 | 40 | 962.54 |
| 06/23/2026 19:40 | 1 | 962.37 |
| 06/23/2026 19:40 | 6 | 962.37 |
| 06/23/2026 19:40 | 114 | 962.30 |
| 06/23/2026 19:40 | 126 | 962.30 |
| 06/23/2026 19:40 | 20 | 962.30 |
| 06/23/2026 19:40 | 1 | 962.36 |
| 06/23/2026 19:40 | 100 | 962.37 |
| 06/23/2026 19:40 | 14 | 962.37 |
| 06/23/2026 19:40 | 36 | 962.43 |
| 06/23/2026 19:40 | 4 | 962.43 |
| 06/23/2026 19:40 | 1 | 962.43 |
| 06/23/2026 19:40 | 3 | 962.46 |
| 06/23/2026 19:40 | 1 | 962.56 |
| 06/23/2026 19:40 | 1 | 962.56 |
| 06/23/2026 19:40 | 20 | 962.47 |
| 06/23/2026 19:40 | 99 | 962.44 |
| 06/23/2026 19:40 | 1 | 962.44 |
| 06/23/2026 19:40 | 20 | 962.45 |
| 06/23/2026 19:40 | 20 | 962.45 |
| 06/23/2026 19:40 | 80 | 962.44 |
| 06/23/2026 19:40 | 19 | 962.44 |
| 06/23/2026 19:40 | 1 | 962.44 |
| 06/23/2026 19:40 | 5 | 962.43 |
| 06/23/2026 19:40 | 2 | 962.43 |
| 06/23/2026 19:40 | 4 | 962.42 |
| 06/23/2026 19:40 | 1 | 962.42 |
| 06/23/2026 19:40 | 5 | 962.42 |
| 06/23/2026 19:40 | 5 | 962.33 |
| 06/23/2026 19:40 | 10 | 962.33 |
| 06/23/2026 19:40 | 25 | 962.33 |
| 06/23/2026 19:40 | 10 | 962.33 |
| 06/23/2026 19:40 | 10 | 962.33 |
| 06/23/2026 19:40 | 10 | 962.33 |
| 06/23/2026 19:40 | 10 | 962.33 |
| 06/23/2026 19:39 | 20 | 962.30 |
| 06/23/2026 19:39 | 1 | 962.29 |
| 06/23/2026 19:39 | 10 | 962.29 |
| 06/23/2026 19:39 | 16 | 962.29 |
| 06/23/2026 19:39 | 3 | 962.29 |
| 06/23/2026 19:39 | 2 | 962.29 |
| 06/23/2026 19:39 | 20 | 962.29 |
| 06/23/2026 19:39 | 15 | 962.29 |
| 06/23/2026 19:39 | 1 | 962.20 |
| 06/23/2026 19:39 | 1 | 962.26 |
| 06/23/2026 19:39 | 2 | 962.26 |
| 06/23/2026 19:39 | 1 | 962.26 |
| 06/23/2026 19:39 | 20 | 962.26 |
| 06/23/2026 19:39 | 17 | 962.26 |
| 06/23/2026 19:39 | 40 | 962.26 |
| 06/23/2026 19:39 | 6 | 962.18 |
| 06/23/2026 19:39 | 1 | 962.18 |
| 06/23/2026 19:39 | 49 | 962.18 |
| 06/23/2026 19:39 | 11 | 962.18 |
| 06/23/2026 19:39 | 2 | 962.16 |
| 06/23/2026 19:39 | 37 | 962.065 |
| 06/23/2026 19:39 | 6 | 962.065 |
| 06/23/2026 19:39 | 40 | 961.96 |
| 06/23/2026 19:39 | 1 | 962.03 |
| 06/23/2026 19:39 | 2 | 962.03 |
| 06/23/2026 19:39 | 2 | 962.105 |
| 06/23/2026 19:39 | 1 | 962.105 |
| 06/23/2026 19:39 | 1 | 962.16 |
| 06/23/2026 19:39 | 10 | 962.09 |
| 06/23/2026 19:39 | 1 | 962.09 |
| 06/23/2026 19:39 | 1 | 962.09 |
| 06/23/2026 19:39 | 7 | 962.09 |
| 06/23/2026 19:39 | 7 | 962.105 |
| 06/23/2026 19:39 | 10 | 962.105 |
| 06/23/2026 19:39 | 1 | 962.12 |
| 06/23/2026 19:39 | 1 | 962.15 |
| 06/23/2026 19:39 | 1 | 962.22 |
| 06/23/2026 19:39 | 2 | 962.10 |
| 06/23/2026 19:38 | 100 | 962.01 |
| 06/23/2026 19:38 | 1 | 961.95 |
| 06/23/2026 19:38 | 13 | 961.95 |
| 06/23/2026 19:38 | 1 | 961.95 |
| 06/23/2026 19:38 | 80 | 961.95 |
| 06/23/2026 19:38 | 10 | 961.99 |
| 06/23/2026 19:38 | 2 | 961.99 |
| 06/23/2026 19:38 | 9 | 961.99 |
| 06/23/2026 19:38 | 10 | 962.00 |
| 06/23/2026 19:38 | 7 | 962.00 |
| 06/23/2026 19:38 | 2 | 962.00 |
| 06/23/2026 19:38 | 10 | 962.00 |
| 06/23/2026 19:38 | 1 | 962.00 |
| 06/23/2026 19:38 | 8 | 962.07 |
| 06/23/2026 19:38 | 1 | 962.07 |
| 06/23/2026 19:38 | 40 | 962.18 |
| 06/23/2026 19:37 | 1 | 962.07 |
| 06/23/2026 19:37 | 3 | 962.185 |
| 06/23/2026 19:37 | 5 | 962.19 |
| 06/23/2026 19:36 | 4 | 962.10 |
| 06/23/2026 19:36 | 6 | 962.10 |
| 06/23/2026 19:36 | 79 | 962.10 |
| 06/23/2026 19:36 | 40 | 962.10 |
| 06/23/2026 19:36 | 40 | 962.10 |
| 06/23/2026 19:36 | 10 | 962.10 |
| 06/23/2026 19:36 | 1 | 962.315 |
| 06/23/2026 19:36 | 22 | 962.34 |
| 06/23/2026 19:36 | 50 | 962.34 |
| 06/23/2026 19:36 | 6 | 962.39 |
| 06/23/2026 19:36 | 6 | 962.39 |
| 06/23/2026 19:36 | 8 | 962.39 |
| 06/23/2026 19:36 | 40 | 962.39 |
| 06/23/2026 19:36 | 12 | 962.38 |
| 06/23/2026 19:36 | 8 | 962.38 |
| 06/23/2026 19:36 | 1 | 962.38 |
| 06/23/2026 19:36 | 7 | 962.38 |
| 06/23/2026 19:36 | 1 | 962.38 |
| 06/23/2026 19:36 | 32 | 962.38 |
| 06/23/2026 19:36 | 8 | 962.37 |
| 06/23/2026 19:36 | 3 | 962.18 |
| 06/23/2026 19:36 | 3 | 962.24 |
| 06/23/2026 19:36 | 15 | 962.49 |
| 06/23/2026 19:36 | 31 | 962.48 |
| 06/23/2026 19:36 | 13 | 962.46 |
| 06/23/2026 19:36 | 5 | 962.43 |
| 06/23/2026 19:36 | 1 | 962.38 |
| 06/23/2026 19:36 | 7 | 962.38 |
| 06/23/2026 19:35 | 5 | 962.12 |
| 06/23/2026 19:35 | 8 | 962.08 |
| 06/23/2026 19:35 | 2 | 962.08 |
| 06/23/2026 19:35 | 3 | 962.16 |
| 06/23/2026 19:35 | 4 | 962.22 |
| 06/23/2026 19:35 | 10 | 962.22 |
| 06/23/2026 19:35 | 5 | 962.22 |
| 06/23/2026 19:35 | 1 | 962.42 |
| 06/23/2026 19:35 | 17 | 962.42 |
| 06/23/2026 19:35 | 35 | 962.35 |
| 06/23/2026 19:35 | 5 | 962.35 |
| 06/23/2026 19:35 | 8 | 962.34 |
| 06/23/2026 19:35 | 22 | 962.33 |
| 06/23/2026 19:35 | 14 | 962.33 |
| 06/23/2026 19:35 | 40 | 962.33 |
| 06/23/2026 19:35 | 40 | 962.28 |
| 06/23/2026 19:35 | 149 | 962.28 |
| 06/23/2026 19:35 | 3 | 962.26 |
| 06/23/2026 19:35 | 15 | 962.26 |
| 06/23/2026 19:35 | 20 | 962.26 |
| 06/23/2026 19:35 | 40 | 962.26 |
| 06/23/2026 19:35 | 8 | 962.25 |
| 06/23/2026 19:35 | 3 | 961.99 |
| 06/23/2026 19:35 | 37 | 961.99 |
| 06/23/2026 19:35 | 3 | 961.99 |
| 06/23/2026 19:35 | 2 | 962.00 |
| 06/23/2026 19:35 | 1 | 962.00 |
| 06/23/2026 19:35 | 40 | 962.00 |
| 06/23/2026 19:35 | 11 | 962.00 |
| 06/23/2026 19:35 | 40 | 962.00 |
| 06/23/2026 19:35 | 9 | 962.00 |
| 06/23/2026 19:35 | 5 | 962.00 |
| 06/23/2026 19:35 | 3 | 962.00 |
| 06/23/2026 19:35 | 100 | 962.01 |
| 06/23/2026 19:35 | 2 | 962.14 |
| 06/23/2026 19:35 | 1 | 962.28 |
| 06/23/2026 19:35 | 10 | 962.28 |
| 06/23/2026 19:35 | 35 | 962.26 |
| 06/23/2026 19:35 | 40 | 962.27 |
| 06/23/2026 19:35 | 17 | 962.01 |
| 06/23/2026 19:35 | 40 | 962.07 |
| 06/23/2026 19:35 | 50 | 962.17 |
| 06/23/2026 19:35 | 51 | 962.21 |
| 06/23/2026 19:35 | 40 | 962.21 |
| 06/23/2026 19:35 | 5 | 962.26 |
| 06/23/2026 19:35 | 21 | 962.26 |
| 06/23/2026 19:35 | 17 | 962.32 |
| 06/23/2026 19:35 | 23 | 962.32 |
| 06/23/2026 19:35 | 40 | 962.29 |
| 06/23/2026 19:35 | 40 | 962.29 |
| 06/23/2026 19:35 | 4 | 962.29 |
| 06/23/2026 19:35 | 1 | 962.29 |
| 06/23/2026 19:35 | 39 | 962.29 |
| 06/23/2026 19:35 | 1 | 962.28 |
| 06/23/2026 19:35 | 20 | 962.28 |
| 06/23/2026 19:35 | 30 | 962.28 |
| 06/23/2026 19:35 | 1 | 962.28 |
| 06/23/2026 19:35 | 9 | 962.28 |
| 06/23/2026 19:35 | 4 | 962.07 |
| 06/23/2026 19:35 | 39 | 962.27 |
| 06/23/2026 19:35 | 1 | 962.26 |
| 06/23/2026 19:35 | 10 | 962.23 |
| 06/23/2026 19:35 | 1 | 962.29 |
| 06/23/2026 19:35 | 20 | 962.26 |
| 06/23/2026 19:35 | 8 | 962.25 |
| 06/23/2026 19:35 | 22 | 962.25 |
| 06/23/2026 19:35 | 18 | 962.25 |
| 06/23/2026 19:35 | 1 | 962.25 |
| 06/23/2026 19:35 | 1 | 962.25 |
| 06/23/2026 19:35 | 39 | 962.24 |
| 06/23/2026 19:35 | 1 | 962.24 |
| 06/23/2026 19:35 | 22 | 962.23 |
| 06/23/2026 19:35 | 1 | 962.23 |
| 06/23/2026 19:35 | 17 | 962.23 |
| 06/23/2026 19:35 | 3 | 962.20 |
| 06/23/2026 19:35 | 3 | 962.20 |
| 06/23/2026 19:34 | 3 | 962.10 |
| 06/23/2026 19:34 | 1 | 962.20 |
| 06/23/2026 19:34 | 34 | 962.20 |
| 06/23/2026 19:34 | 8 | 962.20 |
| 06/23/2026 19:34 | 9 | 962.20 |
| 06/23/2026 19:34 | 8 | 962.17 |
| 06/23/2026 19:34 | 11 | 962.05 |
| 06/23/2026 19:34 | 1 | 962.05 |
| 06/23/2026 19:34 | 10 | 962.05 |
| 06/23/2026 19:34 | 10 | 962.05 |
| 06/23/2026 19:34 | 12 | 962.06 |
| 06/23/2026 19:34 | 12 | 962.20 |
| 06/23/2026 19:34 | 1 | 962.20 |
| 06/23/2026 19:34 | 50 | 962.20 |
| 06/23/2026 19:34 | 30 | 962.19 |
| 06/23/2026 19:34 | 30 | 962.19 |
| 06/23/2026 19:34 | 50 | 962.18 |
| 06/23/2026 19:34 | 44 | 962.20 |
| 06/23/2026 19:34 | 1 | 962.20 |
| 06/23/2026 19:34 | 1 | 962.20 |
| 06/23/2026 19:34 | 35 | 962.20 |
| 06/23/2026 19:34 | 5 | 962.20 |
| 06/23/2026 19:34 | 1 | 962.19 |
| 06/23/2026 19:34 | 1 | 962.10 |
| 06/23/2026 19:34 | 2 | 962.10 |
| 06/23/2026 19:34 | 78 | 962.10 |
| 06/23/2026 19:34 | 2 | 962.09 |
| 06/23/2026 19:34 | 21 | 961.73 |
| 06/23/2026 19:34 | 60 | 961.74 |
| 06/23/2026 19:34 | 1 | 961.90 |
| 06/23/2026 19:34 | 3 | 961.90 |
| 06/23/2026 19:33 | 1 | 961.90 |
| 06/23/2026 19:33 | 5 | 961.90 |
| 06/23/2026 19:33 | 60 | 962.00 |
| 06/23/2026 19:33 | 4 | 962.09 |
| 06/23/2026 19:33 | 40 | 962.09 |
| 06/23/2026 19:33 | 8 | 962.08 |
| 06/23/2026 19:33 | 8 | 962.08 |
| 06/23/2026 19:33 | 200 | 962.08 |
| 06/23/2026 19:33 | 8 | 962.07 |
| 06/23/2026 19:33 | 40 | 961.63 |
| 06/23/2026 19:33 | 5 | 961.63 |
| 06/23/2026 19:33 | 1 | 961.63 |
| 06/23/2026 19:33 | 153 | 961.63 |
| 06/23/2026 19:33 | 1 | 961.63 |
| 06/23/2026 19:33 | 46 | 961.63 |
| 06/23/2026 19:33 | 5 | 961.63 |
| 06/23/2026 19:33 | 1 | 961.63 |
| 06/23/2026 19:33 | 1 | 961.63 |
| 06/23/2026 19:33 | 50 | 961.64 |
| 06/23/2026 19:33 | 60 | 961.64 |
| 06/23/2026 19:33 | 50 | 961.64 |
| 06/23/2026 19:33 | 2 | 961.93 |
| 06/23/2026 19:33 | 2 | 962.03 |
| 06/23/2026 19:33 | 47 | 962.06 |
| 06/23/2026 19:33 | 40 | 962.06 |
| 06/23/2026 19:33 | 12 | 962.06 |
| 06/23/2026 19:33 | 1 | 962.06 |
| 06/23/2026 19:33 | 1 | 962.06 |
| 06/23/2026 19:33 | 35 | 962.23 |
| 06/23/2026 19:33 | 5 | 962.15 |
| 06/23/2026 19:33 | 80 | 962.15 |
| 06/23/2026 19:33 | 7 | 962.13 |
| 06/23/2026 19:33 | 5 | 962.09 |
| 06/23/2026 19:33 | 20 | 962.09 |
| 06/23/2026 19:33 | 1 | 962.08 |
| 06/23/2026 19:33 | 1 | 962.08 |
| 06/23/2026 19:33 | 1 | 962.07 |
| 06/23/2026 19:33 | 1 | 962.07 |
| 06/23/2026 19:33 | 1 | 962.07 |
| 06/23/2026 19:33 | 1 | 962.07 |
| 06/23/2026 19:33 | 4 | 962.04 |
| 06/23/2026 19:33 | 4 | 962.07 |
| 06/23/2026 19:33 | 4 | 962.04 |
| 06/23/2026 19:33 | 1 | 962.03 |
| 06/23/2026 19:33 | 20 | 962.03 |
| 06/23/2026 19:33 | 4 | 962.00 |
| 06/23/2026 19:33 | 4 | 962.00 |
| 06/23/2026 19:33 | 1 | 962.00 |
| 06/23/2026 19:33 | 4 | 961.99 |
| 06/23/2026 19:33 | 3 | 961.96 |
| 06/23/2026 19:33 | 4 | 961.88 |
| 06/23/2026 19:33 | 30 | 961.88 |
| 06/23/2026 19:33 | 50 | 961.88 |
| 06/23/2026 19:33 | 20 | 961.87 |
| 06/23/2026 19:33 | 20 | 961.87 |
| 06/23/2026 19:33 | 2 | 961.87 |
| 06/23/2026 19:33 | 1 | 961.87 |
| 06/23/2026 19:33 | 40 | 961.87 |
| 06/23/2026 19:33 | 1 | 961.85 |
| 06/23/2026 19:32 | 12 | 961.77 |
| 06/23/2026 19:32 | 14 | 961.77 |
| 06/23/2026 19:32 | 1 | 961.77 |
| 06/23/2026 19:32 | 1 | 961.60 |
| 06/23/2026 19:32 | 1 | 961.55 |
| 06/23/2026 19:32 | 1 | 961.595 |
| 06/23/2026 19:32 | 14 | 961.71 |
| 06/23/2026 19:32 | 25 | 961.71 |
| 06/23/2026 19:32 | 15 | 961.71 |
| 06/23/2026 19:32 | 15 | 961.71 |
| 06/23/2026 19:32 | 15 | 961.71 |
| 06/23/2026 19:32 | 15 | 961.71 |
| 06/23/2026 19:32 | 1 | 961.71 |
| 06/23/2026 19:32 | 6 | 961.71 |
| 06/23/2026 19:32 | 1 | 961.71 |
| 06/23/2026 19:31 | 4 | 961.91 |
| 06/23/2026 19:31 | 1 | 961.82 |
| 06/23/2026 19:31 | 4 | 961.76 |
| 06/23/2026 19:31 | 4 | 961.72 |
| 06/23/2026 19:31 | 1 | 961.65 |
| 06/23/2026 19:31 | 11 | 961.65 |
| 06/23/2026 19:31 | 11 | 961.65 |
| 06/23/2026 19:31 | 1 | 961.65 |
| 06/23/2026 19:31 | 1 | 961.65 |
| 06/23/2026 19:31 | 1 | 961.63 |
| 06/23/2026 19:31 | 3 | 961.64 |
| 06/23/2026 19:31 | 2 | 961.63 |
| 06/23/2026 19:30 | 7 | 961.31 |
| 06/23/2026 19:30 | 4 | 961.31 |
| 06/23/2026 19:30 | 10 | 961.31 |
| 06/23/2026 19:30 | 43 | 961.31 |
| 06/23/2026 19:30 | 1 | 961.31 |
| 06/23/2026 19:30 | 10 | 961.31 |
| 06/23/2026 19:30 | 4 | 961.30 |
| 06/23/2026 19:30 | 1 | 961.30 |
| 06/23/2026 19:30 | 3 | 961.30 |
| 06/23/2026 19:30 | 10 | 961.30 |
| 06/23/2026 19:30 | 28 | 961.30 |
| 06/23/2026 19:30 | 52 | 961.30 |
| 06/23/2026 19:30 | 34 | 961.31 |
| 06/23/2026 19:30 | 60 | 961.31 |
| 06/23/2026 19:30 | 30 | 961.57 |
| 06/23/2026 19:30 | 50 | 961.55 |
| 06/23/2026 19:30 | 1 | 961.33 |
| 06/23/2026 19:30 | 10 | 961.33 |
| 06/23/2026 19:30 | 10 | 961.33 |
| 06/23/2026 19:30 | 1 | 961.33 |
| 06/23/2026 19:30 | 60 | 961.43 |
| 06/23/2026 19:29 | 1 | 961.51 |
| 06/23/2026 19:29 | 1 | 961.31 |
| 06/23/2026 19:29 | 10 | 961.32 |
| 06/23/2026 19:29 | 10 | 961.32 |
| 06/23/2026 19:29 | 20 | 961.68 |
| 06/23/2026 19:29 | 100 | 961.68 |
| 06/23/2026 19:29 | 9 | 961.42 |
| 06/23/2026 19:29 | 50 | 961.55 |
| 06/23/2026 19:29 | 23 | 961.57 |
| 06/23/2026 19:29 | 2 | 961.58 |
| 06/23/2026 19:29 | 2 | 961.765 |
| 06/23/2026 19:29 | 8 | 961.79 |
| 06/23/2026 19:29 | 2 | 961.79 |
| 06/23/2026 19:29 | 16 | 961.79 |
| 06/23/2026 19:29 | 11 | 961.79 |
| 06/23/2026 19:29 | 7 | 961.79 |
| 06/23/2026 19:29 | 6 | 961.79 |
| 06/23/2026 19:29 | 1 | 961.78 |
| 06/23/2026 19:29 | 40 | 961.78 |
| 06/23/2026 19:29 | 1 | 961.74 |
| 06/23/2026 19:29 | 1 | 961.73 |
| 06/23/2026 19:29 | 4 | 961.72 |
| 06/23/2026 19:28 | 8 | 961.64 |
| 06/23/2026 19:28 | 1 | 961.64 |
| 06/23/2026 19:28 | 1 | 961.63 |
| 06/23/2026 19:28 | 40 | 961.55 |
| 06/23/2026 19:28 | 1 | 961.54 |
| 06/23/2026 19:28 | 1 | 961.54 |
| 06/23/2026 19:28 | 80 | 961.48 |
| 06/23/2026 19:28 | 10 | 961.46 |
| 06/23/2026 19:28 | 11 | 961.46 |
| 06/23/2026 19:28 | 16 | 961.46 |
| 06/23/2026 19:28 | 50 | 961.46 |
| 06/23/2026 19:28 | 1 | 961.26 |
| 06/23/2026 19:28 | 1 | 961.34 |
| 06/23/2026 19:28 | 40 | 961.34 |
| 06/23/2026 19:28 | 1 | 961.33 |
| 06/23/2026 19:28 | 2 | 961.33 |
| 06/23/2026 19:28 | 10 | 961.33 |
| 06/23/2026 19:28 | 15 | 961.33 |
| 06/23/2026 19:28 | 14 | 961.33 |
| 06/23/2026 19:28 | 40 | 961.33 |
| 06/23/2026 19:28 | 4 | 961.21 |
| 06/23/2026 19:28 | 8 | 961.07 |
| 06/23/2026 19:28 | 2 | 961.07 |
| 06/23/2026 19:28 | 1 | 961.12 |
| 06/23/2026 19:28 | 1 | 961.39 |
| 06/23/2026 19:28 | 11 | 961.39 |
| 06/23/2026 19:28 | 1 | 961.37 |
| 06/23/2026 19:28 | 25 | 961.25 |
| 06/23/2026 19:28 | 10 | 961.25 |
| 06/23/2026 19:28 | 5 | 961.25 |
| 06/23/2026 19:28 | 3 | 961.25 |
| 06/23/2026 19:28 | 40 | 961.32 |
| 06/23/2026 19:28 | 15 | 961.37 |
| 06/23/2026 19:28 | 25 | 961.37 |
| 06/23/2026 19:28 | 5 | 961.41 |
| 06/23/2026 19:28 | 80 | 961.41 |
| 06/23/2026 19:28 | 40 | 961.41 |
| 06/23/2026 19:28 | 3 | 961.52 |
| 06/23/2026 19:28 | 1 | 961.58 |
| 06/23/2026 19:28 | 1 | 961.52 |
| 06/23/2026 19:28 | 16 | 961.62 |
| 06/23/2026 19:28 | 1 | 961.55 |
| 06/23/2026 19:27 | 1 | 961.58 |
| 06/23/2026 19:27 | 29 | 961.57 |
| 06/23/2026 19:27 | 40 | 961.45 |
| 06/23/2026 19:27 | 60 | 961.48 |
| 06/23/2026 19:27 | 1 | 961.54 |
| 06/23/2026 19:27 | 1 | 961.53 |
| 06/23/2026 19:27 | 1 | 961.53 |
| 06/23/2026 19:27 | 1 | 961.53 |
| 06/23/2026 19:27 | 25 | 961.445 |
| 06/23/2026 19:27 | 2 | 961.58 |
| 06/23/2026 19:27 | 1 | 961.445 |
| 06/23/2026 19:27 | 3 | 961.59 |
| 06/23/2026 19:27 | 40 | 961.445 |
| 06/23/2026 19:27 | 1 | 961.445 |
| 06/23/2026 19:27 | 2 | 961.45 |
| 06/23/2026 19:27 | 1 | 961.39 |
| 06/23/2026 19:27 | 2 | 961.42 |
| 06/23/2026 19:27 | 2 | 961.42 |
| 06/23/2026 19:27 | 1 | 961.50 |
| 06/23/2026 19:26 | 1 | 961.43 |
| 06/23/2026 19:26 | 17 | 961.63 |
| 06/23/2026 19:26 | 10 | 961.29 |
| 06/23/2026 19:26 | 10 | 961.29 |
| 06/23/2026 19:26 | 1 | 961.29 |
| 06/23/2026 19:26 | 2 | 961.28 |
| 06/23/2026 19:26 | 1 | 961.28 |
| 06/23/2026 19:26 | 2 | 961.28 |
| 06/23/2026 19:25 | 2 | 961.56 |
| 06/23/2026 19:25 | 1 | 961.56 |
| 06/23/2026 19:25 | 40 | 961.56 |
| 06/23/2026 19:25 | 5 | 961.30 |
| 06/23/2026 19:25 | 40 | 961.30 |
| 06/23/2026 19:25 | 40 | 961.31 |
| 06/23/2026 19:25 | 5 | 961.31 |
| 06/23/2026 19:25 | 40 | 961.31 |
| 06/23/2026 19:25 | 10 | 961.36 |
| 06/23/2026 19:25 | 3 | 961.46 |
| 06/23/2026 19:24 | 10 | 961.72 |
| 06/23/2026 19:24 | 8 | 961.72 |
| 06/23/2026 19:24 | 22 | 961.72 |
| 06/23/2026 19:24 | 39 | 961.525 |
| 06/23/2026 19:24 | 2 | 961.525 |
| 06/23/2026 19:24 | 2 | 961.59 |
| 06/23/2026 19:24 | 12 | 961.60 |
| 06/23/2026 19:24 | 3 | 961.83 |
| 06/23/2026 19:24 | 1 | 961.69 |
| 06/23/2026 19:24 | 14 | 961.62 |
| 06/23/2026 19:24 | 10 | 961.62 |
| 06/23/2026 19:24 | 1 | 961.63 |
| 06/23/2026 19:24 | 1 | 961.63 |
| 06/23/2026 19:24 | 11 | 961.90 |
| 06/23/2026 19:24 | 29 | 961.89 |
| 06/23/2026 19:24 | 20 | 961.89 |
| 06/23/2026 19:24 | 20 | 961.89 |
| 06/23/2026 19:24 | 11 | 961.89 |
| 06/23/2026 19:24 | 20 | 961.89 |
| 06/23/2026 19:24 | 11 | 961.89 |
| 06/23/2026 19:24 | 20 | 961.89 |
| 06/23/2026 19:24 | 20 | 961.82 |
| 06/23/2026 19:24 | 1 | 961.77 |
| 06/23/2026 19:24 | 1 | 961.77 |
| 06/23/2026 19:24 | 62 | 961.77 |
| 06/23/2026 19:24 | 18 | 961.77 |
| 06/23/2026 19:24 | 9 | 961.77 |
| 06/23/2026 19:24 | 1 | 961.77 |
| 06/23/2026 19:24 | 30 | 961.77 |
| 06/23/2026 19:24 | 40 | 961.75 |
| 06/23/2026 19:24 | 1 | 961.62 |
| 06/23/2026 19:24 | 9 | 961.62 |
| 06/23/2026 19:23 | 1 | 961.47 |
| 06/23/2026 19:23 | 1 | 961.61 |
| 06/23/2026 19:23 | 3 | 961.61 |
| 06/23/2026 19:23 | 119 | 961.61 |
| 06/23/2026 19:23 | 1 | 961.61 |
| 06/23/2026 19:23 | 40 | 961.61 |
| 06/23/2026 19:23 | 40 | 961.60 |
| 06/23/2026 19:23 | 5 | 961.34 |
| 06/23/2026 19:23 | 3 | 961.38 |
| 06/23/2026 19:23 | 5 | 961.38 |
| 06/23/2026 19:23 | 1 | 961.32 |
| 06/23/2026 19:23 | 5 | 961.32 |
| 06/23/2026 19:23 | 1 | 961.44 |
| 06/23/2026 19:22 | 2 | 961.32 |
| 06/23/2026 19:22 | 3 | 961.32 |
| 06/23/2026 19:22 | 7 | 961.43 |
| 06/23/2026 19:22 | 13 | 961.50 |
| 06/23/2026 19:22 | 30 | 961.50 |
| 06/23/2026 19:22 | 4 | 961.53 |
| 06/23/2026 19:22 | 3 | 961.65 |
| 06/23/2026 19:22 | 15 | 961.60 |
| 06/23/2026 19:22 | 25 | 961.60 |
| 06/23/2026 19:22 | 4 | 961.61 |
| 06/23/2026 19:22 | 34 | 961.65 |
| 06/23/2026 19:22 | 6 | 961.65 |
| 06/23/2026 19:22 | 40 | 961.67 |
| 06/23/2026 19:22 | 5 | 961.67 |
| 06/23/2026 19:22 | 2 | 961.69 |
| 06/23/2026 19:22 | 1 | 961.69 |
| 06/23/2026 19:22 | 4 | 961.70 |
| 06/23/2026 19:22 | 1 | 961.74 |
| 06/23/2026 19:22 | 1 | 961.74 |
| 06/23/2026 19:22 | 1 | 961.78 |
| 06/23/2026 19:22 | 2 | 961.81 |
| 06/23/2026 19:22 | 2 | 961.83 |
| 06/23/2026 19:22 | 1 | 961.83 |
| 06/23/2026 19:22 | 6 | 961.84 |
| 06/23/2026 19:22 | 16 | 961.84 |
| 06/23/2026 19:22 | 1 | 961.84 |
| 06/23/2026 19:21 | 31 | 962.22 |
| 06/23/2026 19:21 | 40 | 961.89 |
| 06/23/2026 19:21 | 5 | 961.90 |
| 06/23/2026 19:21 | 33 | 961.90 |
| 06/23/2026 19:21 | 40 | 961.90 |
| 06/23/2026 19:21 | 10 | 961.93 |
| 06/23/2026 19:21 | 2 | 961.93 |
| 06/23/2026 19:21 | 2 | 961.95 |
| 06/23/2026 19:21 | 1 | 962.07 |
| 06/23/2026 19:21 | 10 | 962.07 |
| 06/23/2026 19:21 | 1 | 962.07 |
| 06/23/2026 19:21 | 4 | 962.18 |
| 06/23/2026 19:21 | 11 | 962.01 |
| 06/23/2026 19:21 | 29 | 962.01 |
| 06/23/2026 19:21 | 1 | 962.04 |
| 06/23/2026 19:21 | 40 | 962.07 |
| 06/23/2026 19:21 | 20 | 962.08 |
| 06/23/2026 19:21 | 10 | 962.08 |
| 06/23/2026 19:21 | 35 | 962.08 |
| 06/23/2026 19:21 | 35 | 962.09 |
| 06/23/2026 19:21 | 30 | 962.18 |
| 06/23/2026 19:21 | 40 | 962.42 |
| 06/23/2026 19:21 | 1 | 962.48 |
| 06/23/2026 19:21 | 1 | 962.42 |
| 06/23/2026 19:21 | 46 | 962.18 |
| 06/23/2026 19:21 | 1 | 962.48 |
| 06/23/2026 19:21 | 10 | 962.27 |
| 06/23/2026 19:21 | 10 | 962.27 |
| 06/23/2026 19:21 | 2 | 962.27 |
| 06/23/2026 19:21 | 2 | 962.53 |
| 06/23/2026 19:21 | 6 | 962.40 |
| 06/23/2026 19:21 | 6 | 962.39 |
| 06/23/2026 19:21 | 10 | 962.39 |
| 06/23/2026 19:21 | 1 | 962.39 |
| 06/23/2026 19:21 | 9 | 962.39 |
| 06/23/2026 19:21 | 40 | 962.39 |
| 06/23/2026 19:21 | 1 | 962.39 |
| 06/23/2026 19:21 | 11 | 962.38 |
| 06/23/2026 19:21 | 5 | 962.34 |
| 06/23/2026 19:20 | 1 | 962.01 |
| 06/23/2026 19:20 | 1 | 962.11 |
| 06/23/2026 19:20 | 10 | 962.11 |
| 06/23/2026 19:20 | 1 | 962.11 |
| 06/23/2026 19:20 | 9 | 962.11 |
| 06/23/2026 19:20 | 1 | 962.11 |
| 06/23/2026 19:20 | 40 | 962.15 |
| 06/23/2026 19:20 | 19 | 962.16 |
| 06/23/2026 19:20 | 21 | 962.16 |
| 06/23/2026 19:20 | 1 | 962.31 |
| 06/23/2026 19:20 | 10 | 962.26 |
| 06/23/2026 19:20 | 1 | 962.24 |
| 06/23/2026 19:20 | 40 | 962.17 |
| 06/23/2026 19:20 | 30 | 962.13 |
| 06/23/2026 19:20 | 20 | 962.13 |
| 06/23/2026 19:20 | 1 | 962.11 |
| 06/23/2026 19:20 | 160 | 962.11 |
| 06/23/2026 19:20 | 1 | 962.10 |
| 06/23/2026 19:20 | 1 | 962.10 |
| 06/23/2026 19:20 | 1 | 962.10 |
| 06/23/2026 19:20 | 11 | 962.10 |
| 06/23/2026 19:20 | 10 | 962.10 |
| 06/23/2026 19:20 | 40 | 962.10 |
| 06/23/2026 19:20 | 25 | 961.91 |
| 06/23/2026 19:20 | 6 | 961.72 |
| 06/23/2026 19:20 | 14 | 961.90 |
| 06/23/2026 19:20 | 3 | 961.90 |
| 06/23/2026 19:20 | 1 | 961.99 |
| 06/23/2026 19:20 | 40 | 961.99 |
| 06/23/2026 19:20 | 39 | 961.99 |
| 06/23/2026 19:20 | 1 | 961.99 |
| 06/23/2026 19:20 | 1 | 961.96 |
| 06/23/2026 19:20 | 3 | 961.90 |
| 06/23/2026 19:20 | 1 | 961.81 |
| 06/23/2026 19:19 | 50 | 961.64 |
| 06/23/2026 19:19 | 2 | 961.65 |
| 06/23/2026 19:19 | 4 | 961.77 |
| 06/23/2026 19:19 | 1 | 961.92 |
| 06/23/2026 19:19 | 2 | 961.82 |
| 06/23/2026 19:19 | 1 | 961.82 |
| 06/23/2026 19:19 | 5 | 961.82 |
| 06/23/2026 19:19 | 15 | 961.82 |
| 06/23/2026 19:19 | 9 | 961.82 |
| 06/23/2026 19:19 | 5 | 961.82 |
| 06/23/2026 19:19 | 20 | 961.82 |
| 06/23/2026 19:19 | 1 | 961.87 |
| 06/23/2026 19:19 | 10 | 961.87 |
| 06/23/2026 19:19 | 1 | 961.91 |
| 06/23/2026 19:19 | 10 | 961.91 |
| 06/23/2026 19:19 | 39 | 962.03 |
| 06/23/2026 19:19 | 1 | 962.03 |
| 06/23/2026 19:19 | 1 | 962.02 |
| 06/23/2026 19:19 | 1 | 962.00 |
| 06/23/2026 19:19 | 1 | 962.00 |
| 06/23/2026 19:19 | 100 | 962.00 |
| 06/23/2026 19:19 | 1 | 962.00 |
| 06/23/2026 19:19 | 1 | 961.90 |
| 06/23/2026 19:19 | 1 | 961.90 |
| 06/23/2026 19:19 | 1 | 961.90 |
| 06/23/2026 19:19 | 1 | 961.90 |
| 06/23/2026 19:19 | 1 | 961.90 |
| 06/23/2026 19:19 | 1 | 961.88 |
| 06/23/2026 19:19 | 23 | 961.84 |
| 06/23/2026 19:19 | 2 | 961.82 |
| 06/23/2026 19:19 | 7 | 961.78 |
| 06/23/2026 19:19 | 20 | 961.74 |
| 06/23/2026 19:19 | 10 | 961.67 |
| 06/23/2026 19:19 | 14 | 961.67 |
| 06/23/2026 19:19 | 2 | 961.67 |
| 06/23/2026 19:19 | 1 | 961.67 |
| 06/23/2026 19:19 | 3 | 961.67 |
| 06/23/2026 19:18 | 1 | 961.41 |
| 06/23/2026 19:18 | 4 | 961.395 |
| 06/23/2026 19:18 | 2 | 961.25 |
| 06/23/2026 19:18 | 2 | 961.29 |
| 06/23/2026 19:18 | 25 | 961.34 |
| 06/23/2026 19:18 | 50 | 961.395 |
| 06/23/2026 19:18 | 5 | 961.395 |
| 06/23/2026 19:18 | 25 | 961.395 |
| 06/23/2026 19:18 | 50 | 961.40 |
| 06/23/2026 19:18 | 1 | 961.47 |
| 06/23/2026 19:18 | 1 | 961.52 |
| 06/23/2026 19:18 | 1 | 961.58 |
| 06/23/2026 19:17 | 10 | 961.44 |
| 06/23/2026 19:17 | 11 | 961.45 |
| 06/23/2026 19:17 | 6 | 961.45 |
| 06/23/2026 19:17 | 14 | 961.51 |
| 06/23/2026 19:17 | 48 | 961.50 |
| 06/23/2026 19:17 | 2 | 961.60 |
| 06/23/2026 19:17 | 1 | 961.60 |
| 06/23/2026 19:17 | 1 | 961.60 |
| 06/23/2026 19:17 | 1 | 961.65 |
| 06/23/2026 19:17 | 1 | 961.65 |
| 06/23/2026 19:17 | 40 | 961.65 |
| 06/23/2026 19:17 | 1 | 961.65 |
| 06/23/2026 19:17 | 11 | 961.65 |
| 06/23/2026 19:17 | 80 | 961.65 |
| 06/23/2026 19:17 | 1 | 961.64 |
| 06/23/2026 19:17 | 1 | 961.64 |
| 06/23/2026 19:17 | 4 | 961.505 |
| 06/23/2026 19:17 | 6 | 961.51 |
| 06/23/2026 19:17 | 18 | 961.51 |
| 06/23/2026 19:17 | 11 | 961.51 |
| 06/23/2026 19:17 | 11 | 961.51 |
| 06/23/2026 19:17 | 1 | 961.54 |
| 06/23/2026 19:17 | 10 | 961.54 |
| 06/23/2026 19:17 | 25 | 961.54 |
| 06/23/2026 19:17 | 40 | 961.54 |
| 06/23/2026 19:17 | 40 | 961.59 |
| 06/23/2026 19:17 | 10 | 961.62 |
| 06/23/2026 19:17 | 3 | 961.62 |
| 06/23/2026 19:17 | 5 | 961.70 |
| 06/23/2026 19:17 | 1 | 961.70 |
| 06/23/2026 19:17 | 29 | 961.70 |
| 06/23/2026 19:17 | 5 | 961.70 |
| 06/23/2026 19:17 | 30 | 961.70 |
| 06/23/2026 19:17 | 20 | 961.70 |
| 06/23/2026 19:17 | 40 | 961.65 |
| 06/23/2026 19:17 | 1 | 961.65 |
| 06/23/2026 19:17 | 11 | 961.65 |
| 06/23/2026 19:17 | 1 | 961.65 |
| 06/23/2026 19:17 | 40 | 961.65 |
| 06/23/2026 19:17 | 8 | 961.64 |
| 06/23/2026 19:16 | 1 | 961.62 |
| 06/23/2026 19:16 | 4 | 961.62 |
| 06/23/2026 19:16 | 12 | 961.61 |
| 06/23/2026 19:16 | 2 | 961.51 |
| 06/23/2026 19:16 | 17 | 961.53 |
| 06/23/2026 19:16 | 40 | 961.50 |
| 06/23/2026 19:16 | 60 | 961.50 |
| 06/23/2026 19:16 | 1 | 961.48 |
| 06/23/2026 19:16 | 40 | 961.48 |
| 06/23/2026 19:16 | 14 | 961.47 |
| 06/23/2026 19:16 | 10 | 961.47 |
| 06/23/2026 19:16 | 1 | 961.47 |
| 06/23/2026 19:16 | 1 | 961.47 |
| 06/23/2026 19:16 | 1 | 961.47 |
| 06/23/2026 19:16 | 1 | 961.27 |
| 06/23/2026 19:16 | 13 | 961.26 |
| 06/23/2026 19:16 | 4 | 961.09 |
| 06/23/2026 19:16 | 13 | 961.09 |
| 06/23/2026 19:16 | 1 | 961.09 |
| 06/23/2026 19:16 | 6 | 961.09 |
| 06/23/2026 19:16 | 16 | 961.09 |
| 06/23/2026 19:16 | 10 | 961.09 |
| 06/23/2026 19:16 | 3 | 961.09 |
| 06/23/2026 19:16 | 17 | 961.09 |
| 06/23/2026 19:16 | 30 | 961.10 |
| 06/23/2026 19:16 | 26 | 961.10 |
| 06/23/2026 19:16 | 4 | 961.15 |
| 06/23/2026 19:16 | 14 | 961.17 |
| 06/23/2026 19:16 | 20 | 961.17 |
| 06/23/2026 19:16 | 39 | 961.17 |
| 06/23/2026 19:16 | 1 | 961.17 |
| 06/23/2026 19:16 | 10 | 961.17 |
| 06/23/2026 19:16 | 2 | 961.17 |
| 06/23/2026 19:16 | 15 | 961.17 |
| 06/23/2026 19:16 | 10 | 961.17 |
| 06/23/2026 19:16 | 1 | 961.17 |
| 06/23/2026 19:15 | 1 | 961.39 |
| 06/23/2026 19:15 | 1 | 961.27 |
| 06/23/2026 19:15 | 10 | 961.27 |
| 06/23/2026 19:15 | 1 | 961.27 |
| 06/23/2026 19:15 | 8 | 961.495 |
| 06/23/2026 19:15 | 14 | 961.495 |
| 06/23/2026 19:15 | 18 | 961.495 |
| 06/23/2026 19:15 | 10 | 961.36 |
| 06/23/2026 19:15 | 2 | 961.37 |
| 06/23/2026 19:15 | 10 | 961.37 |
| 06/23/2026 19:15 | 1 | 961.62 |
| 06/23/2026 19:15 | 1 | 961.63 |
| 06/23/2026 19:15 | 15 | 961.56 |
| 06/23/2026 19:15 | 1 | 961.56 |
| 06/23/2026 19:15 | 1 | 961.56 |
| 06/23/2026 19:15 | 8 | 961.56 |
| 06/23/2026 19:15 | 1 | 961.56 |
| 06/23/2026 19:15 | 17 | 961.57 |
| 06/23/2026 19:14 | 10 | 961.67 |
| 06/23/2026 19:14 | 39 | 961.66 |
| 06/23/2026 19:14 | 10 | 961.64 |
| 06/23/2026 19:14 | 1 | 961.66 |
| 06/23/2026 19:14 | 1 | 961.64 |
| 06/23/2026 19:14 | 1 | 961.64 |
| 06/23/2026 19:14 | 10 | 961.64 |
| 06/23/2026 19:14 | 40 | 961.64 |
| 06/23/2026 19:14 | 1 | 961.63 |
| 06/23/2026 19:14 | 1 | 961.63 |
| 06/23/2026 19:14 | 12 | 961.44 |
| 06/23/2026 19:14 | 4 | 961.55 |
| 06/23/2026 19:14 | 17 | 961.55 |
| 06/23/2026 19:14 | 13 | 961.55 |
| 06/23/2026 19:14 | 10 | 961.55 |
| 06/23/2026 19:14 | 11 | 961.43 |
| 06/23/2026 19:14 | 14 | 961.43 |
| 06/23/2026 19:14 | 10 | 961.43 |
| 06/23/2026 19:14 | 40 | 961.43 |
| 06/23/2026 19:14 | 10 | 961.33 |
| 06/23/2026 19:14 | 40 | 961.33 |
| 06/23/2026 19:14 | 6 | 961.35 |
| 06/23/2026 19:14 | 3 | 961.35 |
| 06/23/2026 19:14 | 16 | 961.35 |
| 06/23/2026 19:14 | 34 | 961.44 |
| 06/23/2026 19:14 | 40 | 961.35 |
| 06/23/2026 19:14 | 10 | 961.35 |
| 06/23/2026 19:14 | 40 | 961.35 |
| 06/23/2026 19:14 | 1 | 961.35 |
| 06/23/2026 19:14 | 14 | 961.35 |
| 06/23/2026 19:14 | 5 | 961.35 |
| 06/23/2026 19:14 | 10 | 961.35 |
| 06/23/2026 19:14 | 10 | 961.39 |
| 06/23/2026 19:14 | 2 | 961.39 |
| 06/23/2026 19:14 | 12 | 961.54 |
| 06/23/2026 19:14 | 1 | 961.45 |
| 06/23/2026 19:14 | 20 | 961.54 |
| 06/23/2026 19:14 | 40 | 961.47 |
| 06/23/2026 19:14 | 1 | 961.46 |
| 06/23/2026 19:14 | 40 | 961.46 |
| 06/23/2026 19:14 | 2 | 961.46 |
| 06/23/2026 19:14 | 2 | 961.46 |
| 06/23/2026 19:14 | 3 | 961.46 |
| 06/23/2026 19:14 | 16 | 961.46 |
| 06/23/2026 19:14 | 14 | 961.46 |
| 06/23/2026 19:14 | 21 | 961.46 |
| 06/23/2026 19:14 | 10 | 961.46 |
| 06/23/2026 19:14 | 40 | 961.46 |
| 06/23/2026 19:14 | 2 | 961.16 |
| 06/23/2026 19:13 | 1 | 961.12 |
| 06/23/2026 19:13 | 40 | 961.32 |
| 06/23/2026 19:13 | 11 | 961.33 |
| 06/23/2026 19:13 | 29 | 961.33 |
| 06/23/2026 19:13 | 2 | 961.41 |
| 06/23/2026 19:13 | 14 | 961.39 |
| 06/23/2026 19:13 | 20 | 961.39 |
| 06/23/2026 19:13 | 8 | 961.39 |
| 06/23/2026 19:13 | 50 | 961.40 |
| 06/23/2026 19:13 | 2 | 961.41 |
| 06/23/2026 19:13 | 28 | 961.45 |
| 06/23/2026 19:13 | 12 | 961.45 |
| 06/23/2026 19:13 | 40 | 961.485 |
| 06/23/2026 19:12 | 12 | 961.49 |
| 06/23/2026 19:12 | 25 | 961.61 |
| 06/23/2026 19:12 | 11 | 961.58 |
| 06/23/2026 19:12 | 17 | 961.40 |
| 06/23/2026 19:12 | 20 | 961.41 |
| 06/23/2026 19:12 | 13 | 961.45 |
| 06/23/2026 19:12 | 25 | 961.46 |
| 06/23/2026 19:12 | 1 | 961.45 |
| 06/23/2026 19:12 | 10 | 961.45 |
| 06/23/2026 19:12 | 10 | 961.45 |
| 06/23/2026 19:12 | 2 | 961.45 |
| 06/23/2026 19:12 | 2 | 961.52 |
| 06/23/2026 19:12 | 1 | 961.52 |
| 06/23/2026 19:12 | 2 | 961.54 |
| 06/23/2026 19:12 | 16 | 961.45 |
| 06/23/2026 19:12 | 10 | 961.45 |
| 06/23/2026 19:12 | 2 | 961.45 |
| 06/23/2026 19:12 | 5 | 961.45 |
| 06/23/2026 19:12 | 5 | 961.45 |
| 06/23/2026 19:12 | 11 | 961.45 |
| 06/23/2026 19:12 | 1 | 961.45 |
| 06/23/2026 19:12 | 8 | 961.45 |
| 06/23/2026 19:12 | 34 | 961.52 |
| 06/23/2026 19:12 | 42 | 961.52 |
| 06/23/2026 19:12 | 14 | 961.52 |
| 06/23/2026 19:12 | 32 | 961.52 |
| 06/23/2026 19:12 | 8 | 961.585 |
| 06/23/2026 19:12 | 30 | 961.46 |
| 06/23/2026 19:12 | 6 | 961.46 |
| 06/23/2026 19:12 | 16 | 961.49 |
| 06/23/2026 19:12 | 2 | 961.56 |
| 06/23/2026 19:12 | 24 | 961.49 |
| 06/23/2026 19:12 | 3 | 961.56 |
| 06/23/2026 19:11 | 3 | 961.78 |
| 06/23/2026 19:11 | 1 | 961.78 |
| 06/23/2026 19:11 | 1 | 961.77 |
| 06/23/2026 19:11 | 1 | 961.77 |
| 06/23/2026 19:11 | 12 | 961.79 |
| 06/23/2026 19:11 | 11 | 961.78 |
| 06/23/2026 19:11 | 18 | 961.75 |
| 06/23/2026 19:11 | 1 | 961.75 |
| 06/23/2026 19:11 | 1 | 961.75 |
| 06/23/2026 19:11 | 40 | 961.68 |
| 06/23/2026 19:11 | 40 | 961.67 |
| 06/23/2026 19:11 | 1 | 961.67 |
| 06/23/2026 19:11 | 11 | 961.67 |
| 06/23/2026 19:11 | 7 | 961.67 |
| 06/23/2026 19:11 | 30 | 961.67 |
| 06/23/2026 19:11 | 1 | 961.67 |
| 06/23/2026 19:11 | 2 | 961.67 |
| 06/23/2026 19:11 | 1 | 961.66 |
| 06/23/2026 19:11 | 5 | 961.58 |
| 06/23/2026 19:11 | 1 | 961.67 |
| 06/23/2026 19:11 | 2 | 961.64 |
| 06/23/2026 19:11 | 3 | 961.64 |
| 06/23/2026 19:11 | 1 | 961.64 |
| 06/23/2026 19:11 | 2 | 961.64 |
| 06/23/2026 19:11 | 12 | 961.67 |
| 06/23/2026 19:11 | 1 | 961.67 |
| 06/23/2026 19:11 | 2 | 961.67 |
| 06/23/2026 19:11 | 1 | 961.67 |
| 06/23/2026 19:11 | 1 | 961.67 |
| 06/23/2026 19:11 | 2 | 961.67 |
| 06/23/2026 19:11 | 1 | 961.67 |
| 06/23/2026 19:11 | 1 | 961.59 |
| 06/23/2026 19:11 | 1 | 961.56 |
| 06/23/2026 19:11 | 9 | 961.56 |
| 06/23/2026 19:11 | 1 | 961.56 |
| 06/23/2026 19:11 | 1 | 961.56 |
| 06/23/2026 19:11 | 6 | 961.74 |
| 06/23/2026 19:11 | 11 | 961.74 |
| 06/23/2026 19:11 | 10 | 961.74 |
| 06/23/2026 19:11 | 1 | 961.74 |
| 06/23/2026 19:11 | 25 | 961.73 |
| 06/23/2026 19:11 | 1 | 961.73 |
| 06/23/2026 19:11 | 14 | 961.73 |
| 06/23/2026 19:11 | 40 | 961.73 |
| 06/23/2026 19:10 | 1 | 961.73 |
| 06/23/2026 19:10 | 1 | 961.61 |
| 06/23/2026 19:10 | 1 | 961.61 |
| 06/23/2026 19:10 | 1 | 961.60 |
| 06/23/2026 19:10 | 1 | 961.61 |
| 06/23/2026 19:10 | 1 | 961.61 |
| 06/23/2026 19:10 | 16 | 961.61 |
| 06/23/2026 19:10 | 20 | 961.61 |
| 06/23/2026 19:10 | 2 | 961.60 |
| 06/23/2026 19:10 | 1 | 961.60 |
| 06/23/2026 19:10 | 46 | 961.55 |
| 06/23/2026 19:10 | 114 | 961.55 |
| 06/23/2026 19:10 | 4 | 961.55 |
| 06/23/2026 19:10 | 1 | 961.58 |
| 06/23/2026 19:10 | 10 | 961.58 |
| 06/23/2026 19:10 | 2 | 961.58 |
| 06/23/2026 19:10 | 1 | 961.68 |
| 06/23/2026 19:10 | 10 | 961.66 |
| 06/23/2026 19:10 | 9 | 961.66 |
| 06/23/2026 19:10 | 1 | 961.66 |
| 06/23/2026 19:10 | 1 | 961.65 |
| 06/23/2026 19:10 | 1 | 961.65 |
| 06/23/2026 19:10 | 39 | 961.65 |
| 06/23/2026 19:10 | 10 | 961.64 |
| 06/23/2026 19:10 | 1 | 961.65 |
| 06/23/2026 19:10 | 2 | 961.65 |
| 06/23/2026 19:10 | 14 | 961.65 |
| 06/23/2026 19:10 | 8 | 961.62 |
| 06/23/2026 19:10 | 12 | 961.60 |
| 06/23/2026 19:10 | 1 | 961.61 |
| 06/23/2026 19:10 | 1 | 961.53 |
| 06/23/2026 19:10 | 40 | 961.55 |
| 06/23/2026 19:10 | 8 | 961.53 |
| 06/23/2026 19:10 | 3 | 961.53 |
| 06/23/2026 19:10 | 1 | 961.53 |
| 06/23/2026 19:10 | 3 | 961.53 |
| 06/23/2026 19:10 | 2 | 961.53 |
| 06/23/2026 19:10 | 91 | 961.53 |
| 06/23/2026 19:10 | 7 | 961.53 |
| 06/23/2026 19:10 | 40 | 961.53 |
| 06/23/2026 19:10 | 1 | 961.53 |
| 06/23/2026 19:10 | 21 | 961.53 |
| 06/23/2026 19:10 | 8 | 961.52 |
| 06/23/2026 19:10 | 4 | 961.52 |
| 06/23/2026 19:10 | 1 | 961.52 |
| 06/23/2026 19:10 | 7 | 961.52 |
| 06/23/2026 19:10 | 6 | 961.33 |
| 06/23/2026 19:10 | 24 | 961.51 |
| 06/23/2026 19:10 | 17 | 961.51 |
| 06/23/2026 19:10 | 3 | 961.51 |
| 06/23/2026 19:10 | 2 | 961.46 |
| 06/23/2026 19:10 | 1 | 961.56 |
| 06/23/2026 19:10 | 5 | 961.54 |
| 06/23/2026 19:10 | 1 | 961.54 |
| 06/23/2026 19:10 | 13 | 961.54 |
| 06/23/2026 19:10 | 1 | 961.54 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 2 | 961.41 |
| 06/23/2026 19:10 | 5 | 961.44 |
| 06/23/2026 19:10 | 40 | 961.43 |
| 06/23/2026 19:10 | 5 | 961.44 |
| 06/23/2026 19:10 | 30 | 961.44 |
| 06/23/2026 19:10 | 10 | 961.43 |
| 06/23/2026 19:10 | 40 | 961.43 |
| 06/23/2026 19:10 | 6 | 961.40 |
| 06/23/2026 19:10 | 27 | 961.40 |
| 06/23/2026 19:09 | 1 | 961.17 |
| 06/23/2026 19:09 | 9 | 961.17 |
| 06/23/2026 19:09 | 9 | 961.34 |
| 06/23/2026 19:09 | 10 | 961.24 |
| 06/23/2026 19:09 | 10 | 961.24 |
| 06/23/2026 19:09 | 8 | 961.24 |
| 06/23/2026 19:09 | 80 | 961.305 |
| 06/23/2026 19:09 | 13 | 961.41 |
| 06/23/2026 19:09 | 19 | 961.41 |
| 06/23/2026 19:09 | 10 | 961.26 |
| 06/23/2026 19:09 | 40 | 961.27 |
| 06/23/2026 19:09 | 10 | 961.26 |
| 06/23/2026 19:09 | 12 | 961.26 |
| 06/23/2026 19:09 | 173 | 961.26 |
| 06/23/2026 19:09 | 25 | 961.26 |
| 06/23/2026 19:09 | 40 | 961.25 |
| 06/23/2026 19:09 | 3 | 961.25 |
| 06/23/2026 19:09 | 2 | 961.25 |
| 06/23/2026 19:09 | 1 | 961.26 |
| 06/23/2026 19:09 | 1 | 961.26 |
| 06/23/2026 19:09 | 21 | 961.10 |
| 06/23/2026 19:09 | 17 | 961.09 |
| 06/23/2026 19:09 | 1 | 960.965 |
| 06/23/2026 19:09 | 1 | 961.09 |
| 06/23/2026 19:09 | 88 | 960.97 |
| 06/23/2026 19:09 | 12 | 961.02 |
| 06/23/2026 19:09 | 1 | 961.03 |
| 06/23/2026 19:09 | 40 | 961.17 |
| 06/23/2026 19:09 | 14 | 961.17 |
| 06/23/2026 19:09 | 10 | 961.18 |
| 06/23/2026 19:09 | 13 | 961.18 |
| 06/23/2026 19:09 | 1 | 961.18 |
| 06/23/2026 19:09 | 11 | 961.18 |
| 06/23/2026 19:09 | 78 | 961.17 |
| 06/23/2026 19:09 | 2 | 961.17 |
| 06/23/2026 19:09 | 1 | 961.16 |
| 06/23/2026 19:09 | 12 | 961.10 |
| 06/23/2026 19:09 | 40 | 961.10 |
| 06/23/2026 19:09 | 8 | 961.09 |
| 06/23/2026 19:09 | 32 | 961.09 |
| 06/23/2026 19:09 | 8 | 961.08 |
| 06/23/2026 19:09 | 2 | 961.03 |
| 06/23/2026 19:09 | 34 | 960.90 |
| 06/23/2026 19:09 | 44 | 960.90 |
| 06/23/2026 19:09 | 10 | 960.93 |
| 06/23/2026 19:09 | 8 | 960.93 |
| 06/23/2026 19:09 | 1 | 960.96 |
| 06/23/2026 19:09 | 2 | 960.96 |
| 06/23/2026 19:09 | 4 | 960.96 |
| 06/23/2026 19:09 | 14 | 961.00 |
| 06/23/2026 19:09 | 14 | 961.00 |
| 06/23/2026 19:09 | 2 | 961.00 |
| 06/23/2026 19:09 | 1 | 961.00 |
| 06/23/2026 19:09 | 1 | 961.00 |
| 06/23/2026 19:09 | 40 | 961.00 |
| 06/23/2026 19:09 | 1 | 960.97 |
| 06/23/2026 19:09 | 40 | 960.98 |
| 06/23/2026 19:09 | 40 | 960.97 |
| 06/23/2026 19:09 | 1 | 960.97 |
| 06/23/2026 19:09 | 3 | 960.97 |
| 06/23/2026 19:09 | 2 | 960.97 |
| 06/23/2026 19:09 | 1 | 960.97 |
| 06/23/2026 19:09 | 20 | 960.83 |
| 06/23/2026 19:09 | 70 | 960.84 |
| 06/23/2026 19:09 | 1 | 960.89 |
| 06/23/2026 19:09 | 1 | 960.88 |
| 06/23/2026 19:09 | 40 | 960.88 |
| 06/23/2026 19:09 | 8 | 960.87 |
| 06/23/2026 19:09 | 9 | 960.72 |
| 06/23/2026 19:09 | 1 | 960.72 |
| 06/23/2026 19:09 | 40 | 960.72 |
| 06/23/2026 19:09 | 10 | 960.73 |
| 06/23/2026 19:09 | 1 | 960.73 |
| 06/23/2026 19:09 | 7 | 960.73 |
| 06/23/2026 19:09 | 1 | 960.76 |
| 06/23/2026 19:09 | 2 | 960.76 |
| 06/23/2026 19:09 | 40 | 960.79 |
| 06/23/2026 19:09 | 10 | 960.86 |
| 06/23/2026 19:08 | 8 | 960.82 |
| 06/23/2026 19:08 | 15 | 960.73 |
| 06/23/2026 19:08 | 31 | 960.74 |
| 06/23/2026 19:08 | 9 | 960.74 |
| 06/23/2026 19:08 | 40 | 960.75 |
| 06/23/2026 19:08 | 10 | 960.75 |
| 06/23/2026 19:08 | 10 | 960.75 |
| 06/23/2026 19:08 | 40 | 960.75 |
| 06/23/2026 19:08 | 34 | 960.76 |
| 06/23/2026 19:08 | 4 | 960.76 |
| 06/23/2026 19:08 | 8 | 960.77 |
| 06/23/2026 19:08 | 25 | 960.78 |
| 06/23/2026 19:08 | 1 | 960.78 |
| 06/23/2026 19:08 | 6 | 960.78 |
| 06/23/2026 19:08 | 10 | 960.79 |
| 06/23/2026 19:08 | 1 | 960.79 |
| 06/23/2026 19:08 | 10 | 960.79 |
| 06/23/2026 19:08 | 40 | 960.79 |
| 06/23/2026 19:08 | 20 | 960.79 |
| 06/23/2026 19:08 | 57 | 960.80 |
| 06/23/2026 19:08 | 2 | 960.82 |
| 06/23/2026 19:08 | 16 | 960.955 |
| 06/23/2026 19:08 | 5 | 960.955 |
| 06/23/2026 19:08 | 2 | 960.955 |
| 06/23/2026 19:08 | 1 | 960.955 |
| 06/23/2026 19:08 | 1 | 960.955 |
| 06/23/2026 19:08 | 2 | 960.955 |
| 06/23/2026 19:08 | 1 | 960.955 |
| 06/23/2026 19:08 | 2 | 960.96 |
| 06/23/2026 19:08 | 11 | 960.95 |
| 06/23/2026 19:08 | 3 | 960.99 |
| 06/23/2026 19:08 | 1 | 960.99 |
| 06/23/2026 19:08 | 1 | 960.99 |
| 06/23/2026 19:08 | 40 | 961.04 |
| 06/23/2026 19:08 | 3 | 961.20 |
| 06/23/2026 19:08 | 1 | 961.24 |
| 06/23/2026 19:08 | 1 | 961.28 |
| 06/23/2026 19:08 | 2 | 961.28 |
| 06/23/2026 19:08 | 3 | 961.28 |
| 06/23/2026 19:08 | 1 | 961.28 |
| 06/23/2026 19:08 | 2 | 961.18 |
| 06/23/2026 19:08 | 9 | 961.13 |
| 06/23/2026 19:08 | 10 | 961.05 |
| 06/23/2026 19:08 | 1 | 961.13 |
| 06/23/2026 19:08 | 1 | 961.13 |
| 06/23/2026 19:08 | 10 | 961.24 |
| 06/23/2026 19:07 | 20 | 961.05 |
| 06/23/2026 19:07 | 1 | 961.14 |
| 06/23/2026 19:07 | 2 | 961.14 |
| 06/23/2026 19:07 | 19 | 961.14 |
| 06/23/2026 19:07 | 8 | 961.15 |
| 06/23/2026 19:07 | 5 | 961.15 |
| 06/23/2026 19:07 | 1 | 961.24 |
| 06/23/2026 19:07 | 50 | 961.24 |
| 06/23/2026 19:07 | 10 | 961.24 |
| 06/23/2026 19:07 | 1 | 961.24 |
| 06/23/2026 19:07 | 40 | 961.24 |
| 06/23/2026 19:07 | 1 | 961.23 |
| 06/23/2026 19:07 | 30 | 961.23 |
| 06/23/2026 19:07 | 1 | 961.23 |
| 06/23/2026 19:07 | 9 | 961.23 |
| 06/23/2026 19:07 | 4 | 961.22 |
| 06/23/2026 19:07 | 1 | 961.23 |
| 06/23/2026 19:07 | 10 | 961.10 |
| 06/23/2026 19:07 | 1 | 961.10 |
| 06/23/2026 19:07 | 10 | 961.10 |
| 06/23/2026 19:07 | 5 | 961.10 |
| 06/23/2026 19:07 | 1 | 961.10 |
| 06/23/2026 19:07 | 7 | 961.10 |
| 06/23/2026 19:07 | 16 | 961.13 |
| 06/23/2026 19:07 | 1 | 961.13 |
| 06/23/2026 19:07 | 6 | 961.32 |
| 06/23/2026 19:07 | 1 | 961.16 |
| 06/23/2026 19:07 | 9 | 961.16 |
| 06/23/2026 19:07 | 1 | 961.16 |
| 06/23/2026 19:07 | 1 | 961.16 |
| 06/23/2026 19:06 | 2 | 961.32 |
| 06/23/2026 19:06 | 3 | 961.20 |
| 06/23/2026 19:06 | 7 | 961.26 |
| 06/23/2026 19:06 | 1 | 961.26 |
| 06/23/2026 19:06 | 1 | 961.32 |
| 06/23/2026 19:06 | 1 | 961.32 |
| 06/23/2026 19:06 | 15 | 961.32 |
| 06/23/2026 19:06 | 7 | 961.32 |
| 06/23/2026 19:06 | 1 | 961.30 |
| 06/23/2026 19:06 | 11 | 961.26 |
| 06/23/2026 19:06 | 1 | 961.26 |
| 06/23/2026 19:06 | 20 | 961.24 |
| 06/23/2026 19:06 | 1 | 961.18 |
| 06/23/2026 19:06 | 19 | 961.18 |
| 06/23/2026 19:06 | 40 | 961.16 |
| 06/23/2026 19:06 | 40 | 961.17 |
| 06/23/2026 19:06 | 18 | 961.16 |
| 06/23/2026 19:06 | 17 | 961.16 |
| 06/23/2026 19:06 | 1 | 961.16 |
| 06/23/2026 19:06 | 2 | 961.16 |
| 06/23/2026 19:06 | 1 | 961.15 |
| 06/23/2026 19:06 | 80 | 961.15 |
| 06/23/2026 19:06 | 14 | 961.14 |
| 06/23/2026 19:06 | 1 | 961.14 |
| 06/23/2026 19:06 | 40 | 961.13 |
| 06/23/2026 19:06 | 13 | 961.14 |
| 06/23/2026 19:06 | 6 | 961.14 |
| 06/23/2026 19:06 | 20 | 961.06 |
| 06/23/2026 19:06 | 5 | 960.99 |
| 06/23/2026 19:06 | 39 | 961.02 |
| 06/23/2026 19:06 | 1 | 961.02 |
| 06/23/2026 19:06 | 2 | 961.00 |
| 06/23/2026 19:06 | 11 | 961.00 |
| 06/23/2026 19:06 | 1 | 961.00 |
| 06/23/2026 19:06 | 6 | 961.00 |
| 06/23/2026 19:06 | 14 | 960.99 |
| 06/23/2026 19:06 | 18 | 960.99 |
| 06/23/2026 19:06 | 8 | 960.99 |
| 06/23/2026 19:06 | 11 | 960.97 |
| 06/23/2026 19:06 | 20 | 960.95 |
| 06/23/2026 19:06 | 40 | 960.93 |
| 06/23/2026 19:06 | 40 | 960.92 |
| 06/23/2026 19:06 | 91 | 960.76 |
| 06/23/2026 19:06 | 28 | 960.76 |
| 06/23/2026 19:06 | 1 | 960.76 |
| 06/23/2026 19:06 | 31 | 960.76 |
| 06/23/2026 19:06 | 20 | 960.76 |
| 06/23/2026 19:06 | 36 | 960.76 |
| 06/23/2026 19:06 | 12 | 960.76 |
| 06/23/2026 19:06 | 1 | 960.76 |
| 06/23/2026 19:06 | 1 | 960.76 |
| 06/23/2026 19:06 | 40 | 960.76 |
| 06/23/2026 19:05 | 4 | 960.45 |
| 06/23/2026 19:05 | 10 | 960.45 |
| 06/23/2026 19:05 | 40 | 960.45 |
| 06/23/2026 19:05 | 5 | 960.48 |
| 06/23/2026 19:05 | 15 | 960.49 |
| 06/23/2026 19:05 | 5 | 960.50 |
| 06/23/2026 19:05 | 10 | 960.53 |
| 06/23/2026 19:05 | 5 | 960.53 |
| 06/23/2026 19:05 | 100 | 960.54 |
| 06/23/2026 19:05 | 1 | 960.57 |
| 06/23/2026 19:05 | 55 | 960.49 |
| 06/23/2026 19:05 | 5 | 960.49 |
| 06/23/2026 19:05 | 5 | 960.49 |
| 06/23/2026 19:05 | 1 | 960.50 |
| 06/23/2026 19:05 | 10 | 960.50 |
| 06/23/2026 19:05 | 5 | 960.50 |
| 06/23/2026 19:05 | 5 | 960.50 |
| 06/23/2026 19:05 | 1 | 960.53 |
| 06/23/2026 19:05 | 10 | 960.56 |
| 06/23/2026 19:05 | 10 | 960.57 |
| 06/23/2026 19:05 | 10 | 960.57 |
| 06/23/2026 19:05 | 39 | 960.76 |
| 06/23/2026 19:05 | 1 | 960.77 |
| 06/23/2026 19:05 | 35 | 960.77 |
| 06/23/2026 19:05 | 45 | 960.76 |
| 06/23/2026 19:05 | 55 | 960.76 |
| 06/23/2026 19:05 | 8 | 960.76 |
| 06/23/2026 19:05 | 40 | 960.76 |
| 06/23/2026 19:05 | 5 | 960.76 |
| 06/23/2026 19:05 | 5 | 960.79 |
| 06/23/2026 19:05 | 5 | 960.79 |
| 06/23/2026 19:05 | 1 | 960.86 |
| 06/23/2026 19:05 | 1 | 960.77 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 9 | 960.745 |
| 06/23/2026 19:05 | 1 | 960.745 |
| 06/23/2026 19:05 | 2 | 960.69 |
| 06/23/2026 19:05 | 1 | 960.88 |
| 06/23/2026 19:05 | 1 | 960.79 |
| 06/23/2026 19:05 | 1 | 960.79 |
| 06/23/2026 19:05 | 3 | 960.58 |
| 06/23/2026 19:05 | 10 | 960.58 |
| 06/23/2026 19:05 | 10 | 960.58 |
| 06/23/2026 19:05 | 9 | 960.58 |
| 06/23/2026 19:05 | 5 | 960.58 |
| 06/23/2026 19:04 | 3 | 960.58 |
| 06/23/2026 19:04 | 10 | 960.64 |
| 06/23/2026 19:04 | 7 | 960.64 |
| 06/23/2026 19:04 | 42 | 960.65 |
| 06/23/2026 19:04 | 40 | 960.60 |
| 06/23/2026 19:04 | 3 | 960.69 |
| 06/23/2026 19:04 | 1 | 960.76 |
| 06/23/2026 19:04 | 18 | 961.03 |
| 06/23/2026 19:04 | 8 | 961.03 |
| 06/23/2026 19:04 | 20 | 961.02 |
| 06/23/2026 19:04 | 100 | 960.95 |
| 06/23/2026 19:04 | 1 | 960.95 |
| 06/23/2026 19:04 | 1 | 960.94 |
| 06/23/2026 19:04 | 2 | 960.98 |
| 06/23/2026 19:04 | 6 | 960.98 |
| 06/23/2026 19:04 | 3 | 960.98 |
| 06/23/2026 19:04 | 34 | 960.81 |
| 06/23/2026 19:04 | 50 | 960.86 |
| 06/23/2026 19:04 | 3 | 960.93 |
| 06/23/2026 19:04 | 13 | 960.93 |
| 06/23/2026 19:04 | 1 | 961.08 |
| 06/23/2026 19:04 | 19 | 961.08 |
| 06/23/2026 19:04 | 1 | 961.08 |
| 06/23/2026 19:04 | 1 | 961.07 |
| 06/23/2026 19:04 | 11 | 961.07 |
| 06/23/2026 19:04 | 13 | 961.07 |
| 06/23/2026 19:04 | 80 | 961.07 |
| 06/23/2026 19:04 | 39 | 961.05 |
| 06/23/2026 19:04 | 1 | 961.05 |
| 06/23/2026 19:03 | 37 | 960.88 |
| 06/23/2026 19:03 | 3 | 960.88 |
| 06/23/2026 19:03 | 39 | 960.91 |
| 06/23/2026 19:03 | 1 | 960.91 |
| 06/23/2026 19:03 | 16 | 960.90 |
| 06/23/2026 19:03 | 10 | 960.90 |
| 06/23/2026 19:03 | 14 | 960.90 |
| 06/23/2026 19:03 | 1 | 960.90 |
| 06/23/2026 19:03 | 14 | 960.90 |
| 06/23/2026 19:03 | 32 | 960.90 |
| 06/23/2026 19:03 | 40 | 960.90 |
| 06/23/2026 19:03 | 10 | 960.90 |
| 06/23/2026 19:03 | 10 | 960.90 |
| 06/23/2026 19:03 | 80 | 960.90 |
| 06/23/2026 19:03 | 40 | 960.89 |
| 06/23/2026 19:03 | 1 | 960.83 |
| 06/23/2026 19:03 | 50 | 960.86 |
| 06/23/2026 19:03 | 5 | 960.86 |
| 06/23/2026 19:03 | 1 | 960.89 |
| 06/23/2026 19:03 | 1 | 960.68 |
| 06/23/2026 19:03 | 3 | 960.69 |
| 06/23/2026 19:03 | 1 | 960.69 |
| 06/23/2026 19:03 | 1 | 960.69 |
| 06/23/2026 19:03 | 1 | 960.70 |
| 06/23/2026 19:03 | 1 | 960.89 |
| 06/23/2026 19:03 | 1 | 960.79 |
| 06/23/2026 19:03 | 19 | 960.78 |
| 06/23/2026 19:03 | 40 | 960.78 |
| 06/23/2026 19:03 | 40 | 960.78 |
| 06/23/2026 19:03 | 1 | 960.77 |
| 06/23/2026 19:03 | 22 | 960.77 |
| 06/23/2026 19:03 | 80 | 960.77 |
| 06/23/2026 19:03 | 16 | 960.77 |
| 06/23/2026 19:03 | 20 | 960.77 |
| 06/23/2026 19:03 | 20 | 960.77 |
| 06/23/2026 19:03 | 1 | 960.77 |
| 06/23/2026 19:03 | 19 | 960.77 |
| 06/23/2026 19:03 | 1 | 960.77 |
| 06/23/2026 19:03 | 40 | 960.77 |
| 06/23/2026 19:03 | 5 | 960.73 |
| 06/23/2026 19:03 | 3 | 960.49 |
| 06/23/2026 19:03 | 40 | 960.60 |
| 06/23/2026 19:03 | 5 | 960.70 |
| 06/23/2026 19:03 | 3 | 960.75 |
| 06/23/2026 19:03 | 5 | 960.76 |
| 06/23/2026 19:03 | 1 | 960.76 |
| 06/23/2026 19:03 | 6 | 960.76 |
| 06/23/2026 19:03 | 30 | 960.83 |
| 06/23/2026 19:02 | 3 | 960.88 |
| 06/23/2026 19:02 | 1 | 961.00 |
| 06/23/2026 19:02 | 10 | 961.015 |
| 06/23/2026 19:02 | 1 | 961.16 |
| 06/23/2026 19:02 | 6 | 961.28 |
| 06/23/2026 19:02 | 40 | 961.30 |
| 06/23/2026 19:02 | 20 | 961.26 |
| 06/23/2026 19:02 | 23 | 961.25 |
| 06/23/2026 19:02 | 1 | 961.25 |
| 06/23/2026 19:02 | 10 | 961.25 |
| 06/23/2026 19:02 | 1 | 961.25 |
| 06/23/2026 19:02 | 1 | 961.25 |
| 06/23/2026 19:02 | 4 | 961.25 |
| 06/23/2026 19:02 | 80 | 961.24 |
| 06/23/2026 19:02 | 40 | 961.24 |
| 06/23/2026 19:02 | 1 | 961.09 |
| 06/23/2026 19:02 | 9 | 961.16 |
| 06/23/2026 19:02 | 1 | 961.16 |
| 06/23/2026 19:02 | 40 | 961.16 |
| 06/23/2026 19:02 | 7 | 961.13 |
| 06/23/2026 19:02 | 100 | 961.06 |
| 06/23/2026 19:02 | 17 | 961.06 |
| 06/23/2026 19:02 | 20 | 961.06 |
| 06/23/2026 19:02 | 8 | 961.05 |
| 06/23/2026 19:02 | 1 | 961.03 |
| 06/23/2026 19:02 | 9 | 960.99 |
| 06/23/2026 19:02 | 1 | 961.06 |
| 06/23/2026 19:02 | 1 | 961.03 |
| 06/23/2026 19:02 | 1 | 961.03 |
| 06/23/2026 19:02 | 100 | 960.99 |
| 06/23/2026 19:02 | 39 | 961.06 |
| 06/23/2026 19:02 | 1 | 961.06 |
| 06/23/2026 19:02 | 40 | 961.06 |
| 06/23/2026 19:01 | 1 | 961.07 |
| 06/23/2026 19:01 | 1 | 961.07 |
| 06/23/2026 19:01 | 7 | 961.07 |
| 06/23/2026 19:01 | 11 | 961.08 |
| 06/23/2026 19:01 | 4 | 961.07 |
| 06/23/2026 19:01 | 40 | 961.07 |
| 06/23/2026 19:01 | 20 | 961.08 |
| 06/23/2026 19:01 | 20 | 961.08 |
| 06/23/2026 19:01 | 20 | 961.07 |
| 06/23/2026 19:01 | 40 | 961.07 |
| 06/23/2026 19:01 | 40 | 961.07 |
| 06/23/2026 19:01 | 40 | 961.07 |
| 06/23/2026 19:01 | 1 | 961.03 |
| 06/23/2026 19:01 | 12 | 961.03 |
| 06/23/2026 19:01 | 1 | 961.01 |
| 06/23/2026 19:01 | 1 | 960.99 |
| 06/23/2026 19:01 | 39 | 960.99 |
| 06/23/2026 19:01 | 3 | 960.89 |
| 06/23/2026 19:01 | 1 | 960.97 |
| 06/23/2026 19:01 | 40 | 960.90 |
| 06/23/2026 19:01 | 1 | 960.88 |
| 06/23/2026 19:01 | 12 | 960.88 |
| 06/23/2026 19:01 | 5 | 960.83 |
| 06/23/2026 19:01 | 1 | 960.69 |
| 06/23/2026 19:01 | 44 | 960.88 |
| 06/23/2026 19:01 | 19 | 960.88 |
| 06/23/2026 19:01 | 1 | 960.88 |
| 06/23/2026 19:01 | 11 | 960.88 |
| 06/23/2026 19:01 | 9 | 960.88 |
| 06/23/2026 19:01 | 1 | 960.88 |
| 06/23/2026 19:01 | 30 | 960.88 |
| 06/23/2026 19:01 | 1 | 960.86 |
| 06/23/2026 19:01 | 1 | 960.80 |
| 06/23/2026 19:01 | 1 | 960.80 |
| 06/23/2026 19:01 | 1 | 960.80 |
| 06/23/2026 19:01 | 1 | 960.86 |
| 06/23/2026 19:01 | 1 | 960.80 |
| 06/23/2026 19:01 | 53 | 960.86 |
| 06/23/2026 19:01 | 2 | 960.86 |
| 06/23/2026 19:01 | 2 | 960.77 |
| 06/23/2026 19:01 | 1 | 960.86 |
| 06/23/2026 19:01 | 15 | 960.86 |
| 06/23/2026 19:01 | 1 | 960.86 |
| 06/23/2026 19:01 | 1 | 960.84 |
| 06/23/2026 19:01 | 1 | 960.80 |
| 06/23/2026 19:01 | 1 | 960.80 |
| 06/23/2026 19:01 | 10 | 960.80 |
| 06/23/2026 19:01 | 2 | 960.80 |
| 06/23/2026 19:00 | 1 | 960.86 |
| 06/23/2026 19:00 | 15 | 960.87 |
| 06/23/2026 19:00 | 4 | 960.87 |
| 06/23/2026 19:00 | 1 | 960.87 |
| 06/23/2026 19:00 | 1 | 960.79 |
| 06/23/2026 19:00 | 8 | 960.92 |
| 06/23/2026 19:00 | 1 | 960.92 |
| 06/23/2026 19:00 | 40 | 960.90 |
| 06/23/2026 19:00 | 25 | 960.81 |
| 06/23/2026 19:00 | 240 | 960.74 |
| 06/23/2026 19:00 | 11 | 960.74 |
| 06/23/2026 19:00 | 10 | 960.74 |
| 06/23/2026 19:00 | 1 | 960.74 |
| 06/23/2026 19:00 | 17 | 960.74 |
| 06/23/2026 19:00 | 1 | 960.74 |
| 06/23/2026 19:00 | 8 | 960.73 |
| 06/23/2026 19:00 | 1 | 960.68 |
| 06/23/2026 19:00 | 40 | 960.635 |
| 06/23/2026 19:00 | 1 | 960.635 |
| 06/23/2026 19:00 | 27 | 960.72 |
| 06/23/2026 19:00 | 10 | 960.63 |
| 06/23/2026 19:00 | 2 | 960.63 |
| 06/23/2026 19:00 | 40 | 960.745 |
| 06/23/2026 19:00 | 1 | 960.77 |
| 06/23/2026 19:00 | 28 | 960.73 |
| 06/23/2026 19:00 | 10 | 960.75 |
| 06/23/2026 19:00 | 15 | 960.89 |
| 06/23/2026 19:00 | 40 | 960.91 |
| 06/23/2026 18:59 | 22 | 960.73 |
| 06/23/2026 18:59 | 2 | 960.73 |
| 06/23/2026 18:59 | 4 | 960.73 |
| 06/23/2026 18:59 | 6 | 960.73 |
| 06/23/2026 18:59 | 20 | 960.92 |
| 06/23/2026 18:59 | 1 | 960.92 |
| 06/23/2026 18:59 | 2 | 960.735 |
| 06/23/2026 18:59 | 4 | 960.70 |
| 06/23/2026 18:59 | 10 | 960.70 |
| 06/23/2026 18:59 | 8 | 960.70 |
| 06/23/2026 18:59 | 2 | 960.70 |
| 06/23/2026 18:59 | 3 | 960.70 |
| 06/23/2026 18:59 | 1 | 960.94 |
| 06/23/2026 18:59 | 1 | 960.88 |
| 06/23/2026 18:59 | 40 | 960.77 |
| 06/23/2026 18:59 | 1 | 960.76 |
| 06/23/2026 18:59 | 1 | 960.76 |
| 06/23/2026 18:59 | 2 | 960.76 |
| 06/23/2026 18:59 | 13 | 960.76 |
| 06/23/2026 18:59 | 7 | 960.76 |
| 06/23/2026 18:59 | 1 | 960.76 |
| 06/23/2026 18:59 | 5 | 960.76 |
| 06/23/2026 18:59 | 23 | 960.76 |
| 06/23/2026 18:59 | 1 | 960.76 |
| 06/23/2026 18:59 | 11 | 960.76 |
| 06/23/2026 18:58 | 1 | 960.77 |
| 06/23/2026 18:58 | 1 | 960.78 |
| 06/23/2026 18:58 | 32 | 960.78 |
| 06/23/2026 18:58 | 12 | 960.77 |
| 06/23/2026 18:58 | 44 | 960.77 |
| 06/23/2026 18:58 | 44 | 960.77 |
| 06/23/2026 18:58 | 1 | 960.77 |
| 06/23/2026 18:58 | 1 | 960.77 |
| 06/23/2026 18:58 | 1 | 960.77 |
| 06/23/2026 18:58 | 26 | 960.71 |
| 06/23/2026 18:58 | 2 | 960.53 |
| 06/23/2026 18:58 | 2 | 960.58 |
| 06/23/2026 18:58 | 2 | 960.58 |
| 06/23/2026 18:58 | 2 | 960.59 |
| 06/23/2026 18:58 | 2 | 960.63 |
| 06/23/2026 18:58 | 4 | 960.65 |
| 06/23/2026 18:58 | 1 | 960.63 |
| 06/23/2026 18:58 | 10 | 960.66 |
| 06/23/2026 18:58 | 1 | 960.66 |
| 06/23/2026 18:58 | 4 | 960.73 |
| 06/23/2026 18:58 | 20 | 960.73 |
| 06/23/2026 18:58 | 10 | 960.74 |
| 06/23/2026 18:58 | 2 | 960.74 |
| 06/23/2026 18:57 | 3 | 960.81 |
| 06/23/2026 18:57 | 10 | 960.81 |
| 06/23/2026 18:57 | 1 | 960.81 |
| 06/23/2026 18:57 | 21 | 960.81 |
| 06/23/2026 18:57 | 1 | 960.84 |
| 06/23/2026 18:57 | 9 | 960.86 |
| 06/23/2026 18:57 | 9 | 960.86 |
| 06/23/2026 18:57 | 1 | 960.86 |
| 06/23/2026 18:57 | 15 | 960.88 |
| 06/23/2026 18:57 | 25 | 960.88 |
| 06/23/2026 18:57 | 25 | 960.88 |
| 06/23/2026 18:57 | 1 | 961.08 |
| 06/23/2026 18:57 | 17 | 960.97 |
| 06/23/2026 18:57 | 1 | 961.03 |
| 06/23/2026 18:57 | 1 | 961.08 |
| 06/23/2026 18:57 | 1 | 961.08 |
| 06/23/2026 18:57 | 1 | 961.08 |
| 06/23/2026 18:57 | 1 | 961.03 |
| 06/23/2026 18:57 | 1 | 961.03 |
| 06/23/2026 18:57 | 2 | 961.06 |
| 06/23/2026 18:57 | 1 | 961.09 |
| 06/23/2026 18:57 | 15 | 961.09 |
| 06/23/2026 18:57 | 1 | 960.92 |
| 06/23/2026 18:57 | 1 | 960.92 |
| 06/23/2026 18:57 | 3 | 960.93 |
| 06/23/2026 18:57 | 5 | 960.98 |
| 06/23/2026 18:57 | 17 | 961.06 |
| 06/23/2026 18:57 | 55 | 961.06 |
| 06/23/2026 18:57 | 1 | 961.06 |
| 06/23/2026 18:57 | 17 | 961.06 |
| 06/23/2026 18:57 | 4 | 961.03 |
| 06/23/2026 18:57 | 3 | 961.03 |
| 06/23/2026 18:57 | 1 | 960.94 |
| 06/23/2026 18:57 | 20 | 960.94 |
| 06/23/2026 18:57 | 1 | 960.94 |
| 06/23/2026 18:57 | 1 | 961.02 |
| 06/23/2026 18:57 | 1 | 961.02 |
| 06/23/2026 18:57 | 1 | 961.02 |
| 06/23/2026 18:57 | 3 | 961.02 |
| 06/23/2026 18:57 | 3 | 961.095 |
| 06/23/2026 18:57 | 1 | 961.16 |
| 06/23/2026 18:57 | 1 | 961.16 |
| 06/23/2026 18:56 | 1 | 961.21 |
| 06/23/2026 18:56 | 40 | 961.28 |
| 06/23/2026 18:56 | 1 | 961.37 |
| 06/23/2026 18:56 | 1 | 961.37 |
| 06/23/2026 18:56 | 44 | 961.36 |
| 06/23/2026 18:56 | 1 | 961.36 |
| 06/23/2026 18:56 | 2 | 961.27 |
| 06/23/2026 18:56 | 1 | 961.19 |
| 06/23/2026 18:56 | 1 | 961.19 |
| 06/23/2026 18:56 | 16 | 961.19 |
| 06/23/2026 18:56 | 10 | 961.19 |
| 06/23/2026 18:56 | 40 | 961.18 |
| 06/23/2026 18:56 | 12 | 961.19 |
| 06/23/2026 18:56 | 27 | 961.19 |
| 06/23/2026 18:56 | 13 | 961.19 |
| 06/23/2026 18:56 | 4 | 961.19 |
| 06/23/2026 18:56 | 10 | 961.19 |
| 06/23/2026 18:56 | 1 | 961.14 |
| 06/23/2026 18:56 | 1 | 960.92 |
| 06/23/2026 18:56 | 4 | 960.96 |
| 06/23/2026 18:56 | 1 | 960.96 |
| 06/23/2026 18:56 | 1 | 960.96 |
| 06/23/2026 18:56 | 1 | 960.96 |
| 06/23/2026 18:55 | 1 | 961.15 |
| 06/23/2026 18:55 | 4 | 961.15 |
| 06/23/2026 18:55 | 9 | 961.15 |
| 06/23/2026 18:55 | 40 | 961.22 |
| 06/23/2026 18:55 | 4 | 961.10 |
| 06/23/2026 18:55 | 30 | 960.97 |
| 06/23/2026 18:55 | 60 | 960.98 |
| 06/23/2026 18:55 | 1 | 960.97 |
| 06/23/2026 18:55 | 117 | 960.97 |
| 06/23/2026 18:55 | 1 | 960.97 |
| 06/23/2026 18:55 | 1 | 960.97 |
| 06/23/2026 18:55 | 10 | 960.97 |
| 06/23/2026 18:55 | 1 | 960.97 |
| 06/23/2026 18:55 | 4 | 961.04 |
| 06/23/2026 18:55 | 36 | 961.04 |
| 06/23/2026 18:55 | 4 | 961.10 |
| 06/23/2026 18:55 | 17 | 961.10 |
| 06/23/2026 18:55 | 40 | 961.10 |
| 06/23/2026 18:55 | 1 | 961.11 |
| 06/23/2026 18:55 | 4 | 961.11 |
| 06/23/2026 18:55 | 1 | 961.19 |
| 06/23/2026 18:55 | 100 | 961.19 |
| 06/23/2026 18:55 | 4 | 961.11 |
| 06/23/2026 18:55 | 5 | 961.11 |
| 06/23/2026 18:55 | 3 | 961.11 |
| 06/23/2026 18:55 | 39 | 961.11 |
| 06/23/2026 18:55 | 1 | 961.11 |
| 06/23/2026 18:55 | 1 | 961.20 |
| 06/23/2026 18:55 | 1 | 961.21 |
| 06/23/2026 18:55 | 3 | 961.21 |
| 06/23/2026 18:55 | 10 | 961.21 |
| 06/23/2026 18:55 | 10 | 961.21 |
| 06/23/2026 18:55 | 6 | 961.21 |
| 06/23/2026 18:55 | 1 | 961.21 |
| 06/23/2026 18:55 | 2 | 961.22 |
| 06/23/2026 18:55 | 55 | 961.22 |
| 06/23/2026 18:55 | 23 | 961.22 |
| 06/23/2026 18:55 | 80 | 961.325 |
| 06/23/2026 18:55 | 1 | 961.29 |
| 06/23/2026 18:55 | 1 | 961.38 |
| 06/23/2026 18:55 | 1 | 961.38 |
| 06/23/2026 18:55 | 1 | 961.38 |
| 06/23/2026 18:55 | 1 | 961.38 |
| 06/23/2026 18:55 | 24 | 961.14 |
| 06/23/2026 18:55 | 1 | 961.14 |
| 06/23/2026 18:55 | 2 | 961.22 |
| 06/23/2026 18:55 | 1 | 961.23 |
| 06/23/2026 18:55 | 10 | 961.29 |
| 06/23/2026 18:55 | 2 | 961.29 |
| 06/23/2026 18:55 | 2 | 961.25 |
| 06/23/2026 18:55 | 1 | 961.25 |
| 06/23/2026 18:55 | 1 | 961.25 |
| 06/23/2026 18:55 | 1 | 961.33 |
| 06/23/2026 18:55 | 1 | 961.285 |
| 06/23/2026 18:54 | 1 | 961.16 |
| 06/23/2026 18:54 | 7 | 961.16 |
| 06/23/2026 18:54 | 2 | 961.16 |
| 06/23/2026 18:54 | 12 | 961.16 |
| 06/23/2026 18:54 | 1 | 961.18 |
| 06/23/2026 18:54 | 1 | 961.31 |
| 06/23/2026 18:54 | 1 | 961.31 |
| 06/23/2026 18:54 | 2 | 961.21 |
| 06/23/2026 18:54 | 11 | 961.32 |
| 06/23/2026 18:54 | 1 | 961.27 |
| 06/23/2026 18:54 | 10 | 961.27 |
| 06/23/2026 18:54 | 15 | 961.33 |
| 06/23/2026 18:54 | 2 | 961.33 |
| 06/23/2026 18:54 | 7 | 961.46 |
| 06/23/2026 18:54 | 17 | 961.39 |
| 06/23/2026 18:54 | 10 | 961.29 |
| 06/23/2026 18:54 | 2 | 961.45 |
| 06/23/2026 18:54 | 2 | 961.37 |
| 06/23/2026 18:54 | 1 | 961.37 |
| 06/23/2026 18:54 | 10 | 961.37 |
| 06/23/2026 18:54 | 1 | 961.45 |
| 06/23/2026 18:54 | 1 | 961.45 |
| 06/23/2026 18:54 | 2 | 961.45 |
| 06/23/2026 18:54 | 1 | 961.37 |
| 06/23/2026 18:54 | 83 | 961.37 |
| 06/23/2026 18:54 | 10 | 961.37 |
| 06/23/2026 18:54 | 1 | 961.37 |
| 06/23/2026 18:54 | 17 | 961.39 |
| 06/23/2026 18:54 | 40 | 961.45 |
| 06/23/2026 18:54 | 40 | 961.45 |
| 06/23/2026 18:54 | 16 | 961.45 |
| 06/23/2026 18:54 | 1 | 961.45 |
| 06/23/2026 18:54 | 40 | 961.45 |
| 06/23/2026 18:54 | 7 | 961.45 |
| 06/23/2026 18:54 | 1 | 961.45 |
| 06/23/2026 18:54 | 1 | 961.45 |
| 06/23/2026 18:54 | 40 | 961.36 |
| 06/23/2026 18:54 | 11 | 961.37 |
| 06/23/2026 18:54 | 8 | 961.37 |
| 06/23/2026 18:54 | 10 | 961.37 |
| 06/23/2026 18:54 | 2 | 961.37 |
| 06/23/2026 18:54 | 20 | 961.40 |
| 06/23/2026 18:54 | 3 | 961.44 |
| 06/23/2026 18:54 | 1 | 961.44 |
| 06/23/2026 18:54 | 4 | 961.44 |
| 06/23/2026 18:54 | 40 | 961.44 |
| 06/23/2026 18:54 | 40 | 961.44 |
| 06/23/2026 18:54 | 10 | 961.41 |
| 06/23/2026 18:54 | 40 | 961.41 |
| 06/23/2026 18:53 | 12 | 961.36 |
| 06/23/2026 18:53 | 13 | 961.35 |
| 06/23/2026 18:53 | 10 | 961.35 |
| 06/23/2026 18:53 | 29 | 961.35 |
| 06/23/2026 18:53 | 11 | 961.35 |
| 06/23/2026 18:53 | 40 | 961.34 |
| 06/23/2026 18:53 | 20 | 961.29 |
| 06/23/2026 18:53 | 66 | 961.25 |
| 06/23/2026 18:53 | 1 | 961.25 |
| 06/23/2026 18:53 | 10 | 961.25 |
| 06/23/2026 18:53 | 10 | 961.25 |
| 06/23/2026 18:53 | 2 | 961.24 |
| 06/23/2026 18:53 | 2 | 960.97 |
| 06/23/2026 18:53 | 5 | 960.98 |
| 06/23/2026 18:53 | 1 | 961.16 |
| 06/23/2026 18:53 | 6 | 961.16 |
| 06/23/2026 18:53 | 1 | 961.28 |
| 06/23/2026 18:53 | 39 | 961.28 |
| 06/23/2026 18:53 | 1 | 961.28 |
| 06/23/2026 18:53 | 1 | 961.27 |
| 06/23/2026 18:53 | 1 | 961.27 |
| 06/23/2026 18:53 | 151 | 961.27 |
| 06/23/2026 18:53 | 1 | 961.27 |
| 06/23/2026 18:53 | 8 | 961.27 |
| 06/23/2026 18:53 | 32 | 961.19 |
| 06/23/2026 18:53 | 8 | 961.19 |
| 06/23/2026 18:53 | 40 | 961.16 |
| 06/23/2026 18:53 | 40 | 961.16 |
| 06/23/2026 18:53 | 4 | 961.14 |
| 06/23/2026 18:53 | 5 | 961.14 |
| 06/23/2026 18:53 | 31 | 961.14 |
| 06/23/2026 18:53 | 1 | 961.14 |
| 06/23/2026 18:53 | 4 | 961.14 |
| 06/23/2026 18:53 | 18 | 960.95 |
| 06/23/2026 18:53 | 4 | 961.14 |
| 06/23/2026 18:53 | 12 | 961.14 |
| 06/23/2026 18:53 | 1 | 961.13 |
| 06/23/2026 18:53 | 98 | 961.00 |
| 06/23/2026 18:53 | 2 | 961.00 |
| 06/23/2026 18:53 | 80 | 960.99 |
| 06/23/2026 18:53 | 15 | 960.95 |
| 06/23/2026 18:53 | 11 | 960.95 |
| 06/23/2026 18:53 | 40 | 960.95 |
| 06/23/2026 18:53 | 5 | 960.94 |
| 06/23/2026 18:53 | 60 | 960.94 |
| 06/23/2026 18:53 | 1 | 960.94 |
| 06/23/2026 18:53 | 49 | 960.94 |
| 06/23/2026 18:53 | 17 | 960.91 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.67 |
| 06/23/2026 18:52 | 2 | 960.58 |
| 06/23/2026 18:52 | 2 | 960.57 |
| 06/23/2026 18:52 | 37 | 960.57 |
| 06/23/2026 18:52 | 2 | 960.57 |
| 06/23/2026 18:52 | 38 | 960.57 |
| 06/23/2026 18:52 | 1 | 960.58 |
| 06/23/2026 18:52 | 1 | 960.59 |
| 06/23/2026 18:52 | 4 | 960.62 |
| 06/23/2026 18:52 | 40 | 960.60 |
| 06/23/2026 18:52 | 2 | 960.62 |
| 06/23/2026 18:52 | 1 | 960.62 |
| 06/23/2026 18:52 | 1 | 960.71 |
| 06/23/2026 18:52 | 1 | 960.71 |
| 06/23/2026 18:52 | 1 | 960.62 |
| 06/23/2026 18:52 | 2 | 960.63 |
| 06/23/2026 18:52 | 10 | 960.63 |
| 06/23/2026 18:52 | 2 | 960.63 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.79 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 1 | 960.78 |
| 06/23/2026 18:52 | 12 | 960.63 |
| 06/23/2026 18:52 | 8 | 960.63 |
| 06/23/2026 18:52 | 10 | 960.72 |
| 06/23/2026 18:52 | 70 | 960.785 |
| 06/23/2026 18:52 | 10 | 960.80 |
| 06/23/2026 18:52 | 1 | 960.74 |
| 06/23/2026 18:52 | 2 | 960.74 |
| 06/23/2026 18:52 | 1 | 960.74 |
| 06/23/2026 18:52 | 40 | 960.96 |
| 06/23/2026 18:52 | 40 | 960.97 |
| 06/23/2026 18:52 | 40 | 960.91 |
| 06/23/2026 18:52 | 11 | 960.93 |
| 06/23/2026 18:52 | 2 | 960.82 |
| 06/23/2026 18:52 | 10 | 960.82 |
| 06/23/2026 18:52 | 114 | 960.82 |
| 06/23/2026 18:52 | 60 | 960.875 |
| 06/23/2026 18:52 | 40 | 960.91 |
| 06/23/2026 18:52 | 1 | 960.92 |
| 06/23/2026 18:52 | 1 | 960.91 |
| 06/23/2026 18:52 | 1 | 960.91 |
| 06/23/2026 18:52 | 1 | 960.875 |
| 06/23/2026 18:51 | 1 | 960.82 |
| 06/23/2026 18:51 | 1 | 960.75 |
| 06/23/2026 18:51 | 40 | 960.75 |
| 06/23/2026 18:51 | 4 | 960.75 |
| 06/23/2026 18:51 | 20 | 960.75 |
| 06/23/2026 18:51 | 15 | 960.75 |
| 06/23/2026 18:51 | 10 | 960.75 |
| 06/23/2026 18:51 | 3 | 960.75 |
| 06/23/2026 18:51 | 1 | 961.05 |
| 06/23/2026 18:51 | 1 | 960.81 |
| 06/23/2026 18:50 | 23 | 960.775 |
| 06/23/2026 18:50 | 97 | 960.775 |
| 06/23/2026 18:50 | 3 | 960.775 |
| 06/23/2026 18:50 | 1 | 960.67 |
| 06/23/2026 18:50 | 40 | 960.95 |
| 06/23/2026 18:50 | 9 | 960.87 |
| 06/23/2026 18:50 | 10 | 960.89 |
| 06/23/2026 18:50 | 1 | 960.89 |
| 06/23/2026 18:50 | 42 | 961.00 |
| 06/23/2026 18:50 | 28 | 961.00 |
| 06/23/2026 18:50 | 10 | 961.00 |
| 06/23/2026 18:50 | 1 | 961.07 |
| 06/23/2026 18:50 | 14 | 961.05 |
| 06/23/2026 18:50 | 6 | 961.05 |
| 06/23/2026 18:50 | 50 | 961.00 |
| 06/23/2026 18:50 | 40 | 960.91 |
| 06/23/2026 18:50 | 10 | 960.99 |
| 06/23/2026 18:50 | 10 | 960.99 |
| 06/23/2026 18:50 | 20 | 960.96 |
| 06/23/2026 18:50 | 13 | 960.86 |
| 06/23/2026 18:50 | 40 | 960.87 |
| 06/23/2026 18:50 | 1 | 960.86 |
| 06/23/2026 18:50 | 16 | 960.86 |
| 06/23/2026 18:50 | 11 | 960.86 |
| 06/23/2026 18:50 | 80 | 960.85 |
| 06/23/2026 18:50 | 1 | 960.86 |
| 06/23/2026 18:50 | 1 | 960.86 |
| 06/23/2026 18:50 | 38 | 960.81 |
| 06/23/2026 18:50 | 1 | 960.80 |
| 06/23/2026 18:50 | 2 | 960.80 |
| 06/23/2026 18:50 | 1 | 960.80 |
| 06/23/2026 18:50 | 3 | 960.80 |
| 06/23/2026 18:50 | 1 | 960.81 |
| 06/23/2026 18:50 | 1 | 960.81 |
| 06/23/2026 18:50 | 40 | 960.80 |
| 06/23/2026 18:50 | 4 | 960.80 |
| 06/23/2026 18:50 | 32 | 960.80 |
| 06/23/2026 18:50 | 1 | 960.80 |
| 06/23/2026 18:50 | 6 | 960.80 |
| 06/23/2026 18:50 | 3 | 960.72 |
| 06/23/2026 18:50 | 1 | 960.72 |
| 06/23/2026 18:50 | 1 | 960.72 |
| 06/23/2026 18:50 | 1 | 960.80 |
| 06/23/2026 18:50 | 11 | 960.79 |
| 06/23/2026 18:50 | 40 | 960.78 |
| 06/23/2026 18:50 | 1 | 960.76 |
| 06/23/2026 18:49 | 1 | 960.79 |
| 06/23/2026 18:49 | 20 | 960.79 |
| 06/23/2026 18:49 | 40 | 960.79 |
| 06/23/2026 18:49 | 20 | 960.75 |
| 06/23/2026 18:49 | 80 | 960.75 |
| 06/23/2026 18:49 | 1 | 960.67 |
| 06/23/2026 18:49 | 8 | 960.65 |
| 06/23/2026 18:49 | 10 | 960.65 |
| 06/23/2026 18:49 | 7 | 960.65 |
| 06/23/2026 18:49 | 1 | 960.71 |
| 06/23/2026 18:49 | 1 | 960.71 |
| 06/23/2026 18:49 | 20 | 960.71 |
| 06/23/2026 18:49 | 80 | 960.70 |
| 06/23/2026 18:49 | 13 | 960.69 |
| 06/23/2026 18:49 | 40 | 960.69 |
| 06/23/2026 18:49 | 27 | 960.69 |
| 06/23/2026 18:49 | 4 | 960.69 |
| 06/23/2026 18:49 | 4 | 960.66 |
| 06/23/2026 18:49 | 11 | 960.69 |
| 06/23/2026 18:49 | 1 | 960.69 |
| 06/23/2026 18:49 | 28 | 960.69 |
| 06/23/2026 18:49 | 12 | 960.63 |
| 06/23/2026 18:49 | 13 | 960.69 |
| 06/23/2026 18:49 | 40 | 960.62 |
| 06/23/2026 18:49 | 1 | 960.56 |
| 06/23/2026 18:49 | 3 | 960.59 |
| 06/23/2026 18:49 | 1 | 960.60 |
| 06/23/2026 18:49 | 1 | 960.61 |
| 06/23/2026 18:48 | 1 | 960.91 |
| 06/23/2026 18:48 | 14 | 960.95 |
| 06/23/2026 18:48 | 20 | 960.95 |
| 06/23/2026 18:48 | 6 | 960.95 |
| 06/23/2026 18:48 | 1 | 960.94 |
| 06/23/2026 18:48 | 13 | 960.94 |
| 06/23/2026 18:48 | 40 | 960.94 |
| 06/23/2026 18:48 | 1 | 960.93 |
| 06/23/2026 18:48 | 1 | 960.74 |
| 06/23/2026 18:48 | 27 | 960.68 |
| 06/23/2026 18:48 | 10 | 960.69 |
| 06/23/2026 18:48 | 1 | 960.69 |
| 06/23/2026 18:48 | 1 | 960.92 |
| 06/23/2026 18:48 | 1 | 960.86 |
| 06/23/2026 18:48 | 17 | 960.79 |
| 06/23/2026 18:48 | 10 | 960.91 |
| 06/23/2026 18:48 | 1 | 960.91 |
| 06/23/2026 18:48 | 1 | 961.03 |
| 06/23/2026 18:47 | 1 | 960.97 |
| 06/23/2026 18:47 | 1 | 960.97 |
| 06/23/2026 18:47 | 11 | 960.97 |
| 06/23/2026 18:47 | 20 | 960.97 |
| 06/23/2026 18:47 | 8 | 960.70 |
| 06/23/2026 18:47 | 2 | 960.75 |
| 06/23/2026 18:47 | 2 | 960.76 |
| 06/23/2026 18:47 | 18 | 960.82 |
| 06/23/2026 18:47 | 4 | 960.95 |
| 06/23/2026 18:47 | 4 | 960.95 |
| 06/23/2026 18:47 | 4 | 961.13 |
| 06/23/2026 18:47 | 4 | 961.14 |
| 06/23/2026 18:47 | 12 | 961.24 |
| 06/23/2026 18:47 | 25 | 961.49 |
| 06/23/2026 18:47 | 27 | 961.49 |
| 06/23/2026 18:47 | 8 | 961.49 |
| 06/23/2026 18:47 | 25 | 961.32 |
| 06/23/2026 18:47 | 1 | 961.26 |
| 06/23/2026 18:47 | 1 | 961.40 |
| 06/23/2026 18:47 | 14 | 961.34 |
| 06/23/2026 18:47 | 26 | 961.32 |
| 06/23/2026 18:47 | 1 | 961.32 |
| 06/23/2026 18:47 | 40 | 961.32 |
| 06/23/2026 18:47 | 1 | 961.25 |
| 06/23/2026 18:46 | 6 | 961.18 |
| 06/23/2026 18:46 | 3 | 961.03 |
| 06/23/2026 18:46 | 34 | 960.96 |
| 06/23/2026 18:46 | 1 | 961.10 |
| 06/23/2026 18:46 | 32 | 961.17 |
| 06/23/2026 18:46 | 5 | 961.17 |
| 06/23/2026 18:46 | 28 | 961.18 |
| 06/23/2026 18:46 | 5 | 961.18 |
| 06/23/2026 18:46 | 1 | 961.18 |
| 06/23/2026 18:46 | 1 | 961.18 |
| 06/23/2026 18:46 | 5 | 961.18 |
| 06/23/2026 18:46 | 1 | 961.18 |
| 06/23/2026 18:46 | 2 | 961.19 |
| 06/23/2026 18:46 | 2 | 961.19 |
| 06/23/2026 18:46 | 40 | 961.34 |
| 06/23/2026 18:46 | 1 | 961.34 |
| 06/23/2026 18:46 | 1 | 961.34 |
| 06/23/2026 18:46 | 10 | 961.34 |
| 06/23/2026 18:46 | 1 | 961.34 |
| 06/23/2026 18:46 | 31 | 961.34 |
| 06/23/2026 18:46 | 1 | 961.34 |
| 06/23/2026 18:46 | 1 | 961.35 |
| 06/23/2026 18:46 | 10 | 961.41 |
| 06/23/2026 18:46 | 60 | 961.49 |
| 06/23/2026 18:46 | 10 | 961.53 |
| 06/23/2026 18:45 | 37 | 961.72 |
| 06/23/2026 18:45 | 41 | 961.72 |
| 06/23/2026 18:45 | 39 | 961.72 |
| 06/23/2026 18:45 | 40 | 961.70 |
| 06/23/2026 18:45 | 8 | 961.69 |
| 06/23/2026 18:45 | 1 | 961.53 |
| 06/23/2026 18:45 | 1 | 961.49 |
| 06/23/2026 18:45 | 7 | 961.49 |
| 06/23/2026 18:45 | 8 | 961.49 |
| 06/23/2026 18:45 | 11 | 961.49 |
| 06/23/2026 18:45 | 10 | 961.49 |
| 06/23/2026 18:45 | 1 | 961.49 |
| 06/23/2026 18:45 | 40 | 961.49 |
| 06/23/2026 18:45 | 8 | 961.48 |
| 06/23/2026 18:45 | 2 | 961.37 |
| 06/23/2026 18:45 | 3 | 961.37 |
| 06/23/2026 18:45 | 28 | 961.37 |
| 06/23/2026 18:45 | 10 | 961.38 |
| 06/23/2026 18:45 | 2 | 961.38 |
| 06/23/2026 18:45 | 2 | 961.39 |
| 06/23/2026 18:45 | 12 | 961.37 |
| 06/23/2026 18:45 | 1 | 961.38 |
| 06/23/2026 18:45 | 1 | 961.38 |
| 06/23/2026 18:45 | 3 | 961.38 |
| 06/23/2026 18:45 | 30 | 961.43 |
| 06/23/2026 18:45 | 4 | 961.43 |
| 06/23/2026 18:45 | 5 | 961.43 |
| 06/23/2026 18:45 | 1 | 961.43 |
| 06/23/2026 18:45 | 2 | 961.53 |
| 06/23/2026 18:45 | 1 | 961.54 |
| 06/23/2026 18:45 | 25 | 961.54 |
| 06/23/2026 18:45 | 6 | 961.54 |
| 06/23/2026 18:45 | 69 | 961.54 |
| 06/23/2026 18:45 | 20 | 961.68 |
| 06/23/2026 18:45 | 25 | 961.67 |
| 06/23/2026 18:45 | 1 | 961.67 |
| 06/23/2026 18:45 | 14 | 961.67 |
| 06/23/2026 18:45 | 17 | 961.54 |
| 06/23/2026 18:45 | 1 | 961.54 |
| 06/23/2026 18:45 | 1 | 961.54 |
| 06/23/2026 18:45 | 13 | 961.54 |
| 06/23/2026 18:45 | 12 | 961.54 |
| 06/23/2026 18:45 | 40 | 961.54 |
| 06/23/2026 18:45 | 3 | 961.335 |
| 06/23/2026 18:44 | 1 | 961.38 |
| 06/23/2026 18:44 | 1 | 961.38 |
| 06/23/2026 18:44 | 5 | 961.27 |
| 06/23/2026 18:44 | 2 | 961.34 |
| 06/23/2026 18:44 | 103 | 961.44 |
| 06/23/2026 18:44 | 43 | 961.44 |
| 06/23/2026 18:44 | 12 | 961.44 |
| 06/23/2026 18:44 | 1 | 961.44 |
| 06/23/2026 18:44 | 4 | 961.44 |
| 06/23/2026 18:44 | 4 | 961.44 |
| 06/23/2026 18:44 | 1 | 961.45 |
| 06/23/2026 18:44 | 1 | 961.45 |
| 06/23/2026 18:44 | 1 | 961.545 |
| 06/23/2026 18:44 | 1 | 961.545 |
| 06/23/2026 18:44 | 10 | 961.545 |
| 06/23/2026 18:44 | 6 | 961.545 |
| 06/23/2026 18:44 | 2 | 961.80 |
| 06/23/2026 18:44 | 10 | 961.80 |
| 06/23/2026 18:44 | 13 | 961.81 |
| 06/23/2026 18:44 | 40 | 961.87 |
| 06/23/2026 18:44 | 36 | 961.87 |
| 06/23/2026 18:44 | 4 | 961.87 |
| 06/23/2026 18:44 | 1 | 961.85 |
| 06/23/2026 18:44 | 2 | 961.85 |
| 06/23/2026 18:44 | 1 | 961.85 |
| 06/23/2026 18:44 | 40 | 961.85 |
| 06/23/2026 18:44 | 8 | 961.83 |
| 06/23/2026 18:44 | 2 | 961.83 |
| 06/23/2026 18:44 | 18 | 961.83 |
| 06/23/2026 18:44 | 14 | 961.83 |
| 06/23/2026 18:44 | 40 | 961.83 |
| 06/23/2026 18:44 | 8 | 961.82 |
| 06/23/2026 18:44 | 14 | 961.55 |
| 06/23/2026 18:43 | 1 | 961.50 |
| 06/23/2026 18:42 | 1 | 961.49 |
| 06/23/2026 18:42 | 1 | 961.56 |
| 06/23/2026 18:42 | 39 | 961.66 |
| 06/23/2026 18:42 | 3 | 961.66 |
| 06/23/2026 18:42 | 1 | 961.74 |
| 06/23/2026 18:42 | 4 | 961.84 |
| 06/23/2026 18:42 | 1 | 961.85 |
| 06/23/2026 18:42 | 1 | 961.85 |
| 06/23/2026 18:42 | 4 | 961.85 |
| 06/23/2026 18:42 | 5 | 961.92 |
| 06/23/2026 18:42 | 10 | 961.92 |
| 06/23/2026 18:42 | 10 | 961.92 |
| 06/23/2026 18:42 | 11 | 961.92 |
| 06/23/2026 18:42 | 9 | 961.92 |
| 06/23/2026 18:42 | 1 | 961.93 |
| 06/23/2026 18:42 | 30 | 961.95 |
| 06/23/2026 18:42 | 40 | 961.95 |
| 06/23/2026 18:42 | 1 | 961.93 |
| 06/23/2026 18:42 | 1 | 961.93 |
| 06/23/2026 18:42 | 8 | 961.93 |
| 06/23/2026 18:42 | 7 | 961.93 |
| 06/23/2026 18:42 | 1 | 961.98 |
| 06/23/2026 18:42 | 3 | 961.98 |
| 06/23/2026 18:42 | 3 | 961.98 |
| 06/23/2026 18:42 | 3 | 962.00 |
| 06/23/2026 18:42 | 2 | 962.00 |
| 06/23/2026 18:42 | 40 | 962.06 |
| 06/23/2026 18:42 | 2 | 962.07 |
| 06/23/2026 18:42 | 80 | 962.07 |
| 06/23/2026 18:42 | 10 | 962.08 |
| 06/23/2026 18:42 | 1 | 962.08 |
| 06/23/2026 18:42 | 2 | 962.08 |
| 06/23/2026 18:42 | 70 | 962.18 |
| 06/23/2026 18:42 | 25 | 962.18 |
| 06/23/2026 18:41 | 1 | 962.40 |
| 06/23/2026 18:41 | 31 | 962.17 |
| 06/23/2026 18:41 | 3 | 962.30 |
| 06/23/2026 18:41 | 17 | 962.25 |
| 06/23/2026 18:41 | 3 | 962.25 |
| 06/23/2026 18:41 | 5 | 962.25 |
| 06/23/2026 18:41 | 2 | 962.25 |
| 06/23/2026 18:41 | 3 | 962.25 |
| 06/23/2026 18:41 | 97 | 962.25 |
| 06/23/2026 18:41 | 10 | 962.26 |
| 06/23/2026 18:41 | 13 | 962.26 |
| 06/23/2026 18:41 | 50 | 962.42 |
| 06/23/2026 18:40 | 5 | 962.40 |
| 06/23/2026 18:40 | 4 | 962.39 |
| 06/23/2026 18:40 | 4 | 962.40 |
| 06/23/2026 18:40 | 1 | 962.40 |
| 06/23/2026 18:40 | 7 | 962.40 |
| 06/23/2026 18:40 | 80 | 962.59 |
| 06/23/2026 18:40 | 1 | 962.59 |
| 06/23/2026 18:40 | 8 | 962.59 |
| 06/23/2026 18:40 | 40 | 962.59 |
| 06/23/2026 18:40 | 6 | 962.58 |
| 06/23/2026 18:40 | 54 | 962.58 |
| 06/23/2026 18:40 | 26 | 962.45 |
| 06/23/2026 18:40 | 12 | 962.36 |
| 06/23/2026 18:40 | 5 | 962.30 |
| 06/23/2026 18:40 | 5 | 962.30 |
| 06/23/2026 18:40 | 1 | 962.45 |
| 06/23/2026 18:40 | 40 | 962.45 |
| 06/23/2026 18:40 | 33 | 962.45 |
| 06/23/2026 18:40 | 99 | 962.45 |
| 06/23/2026 18:40 | 1 | 962.44 |
| 06/23/2026 18:40 | 3 | 962.45 |
| 06/23/2026 18:40 | 1 | 962.45 |
| 06/23/2026 18:40 | 4 | 962.45 |
| 06/23/2026 18:40 | 1 | 962.57 |
| 06/23/2026 18:40 | 1 | 962.63 |
| 06/23/2026 18:40 | 100 | 962.57 |
| 06/23/2026 18:40 | 10 | 962.63 |
| 06/23/2026 18:40 | 100 | 962.63 |
| 06/23/2026 18:40 | 40 | 962.69 |
| 06/23/2026 18:40 | 252 | 962.68 |
| 06/23/2026 18:40 | 68 | 962.68 |
| 06/23/2026 18:40 | 12 | 962.67 |
| 06/23/2026 18:40 | 88 | 962.67 |
| 06/23/2026 18:40 | 2 | 962.565 |
| 06/23/2026 18:40 | 2 | 962.68 |
| 06/23/2026 18:40 | 1 | 962.68 |
| 06/23/2026 18:40 | 1 | 962.68 |
| 06/23/2026 18:40 | 20 | 962.58 |
| 06/23/2026 18:40 | 10 | 962.58 |
| 06/23/2026 18:40 | 21 | 962.58 |
| 06/23/2026 18:40 | 50 | 962.58 |
| 06/23/2026 18:40 | 8 | 962.57 |
| 06/23/2026 18:40 | 32 | 962.57 |
| 06/23/2026 18:40 | 8 | 962.56 |
| 06/23/2026 18:40 | 2 | 962.50 |
| 06/23/2026 18:40 | 4 | 962.47 |
| 06/23/2026 18:40 | 2 | 962.47 |
| 06/23/2026 18:40 | 14 | 962.47 |
| 06/23/2026 18:40 | 2 | 962.47 |
| 06/23/2026 18:40 | 2 | 962.47 |
| 06/23/2026 18:40 | 16 | 962.41 |
| 06/23/2026 18:40 | 2 | 962.47 |
| 06/23/2026 18:40 | 2 | 962.47 |
| 06/23/2026 18:40 | 2 | 962.44 |
| 06/23/2026 18:40 | 2 | 962.47 |
| 06/23/2026 18:40 | 2 | 962.47 |
| 06/23/2026 18:40 | 15 | 962.33 |
| 06/23/2026 18:40 | 25 | 962.33 |
| 06/23/2026 18:39 | 4 | 962.17 |
| 06/23/2026 18:39 | 40 | 962.27 |
| 06/23/2026 18:39 | 2 | 962.22 |
| 06/23/2026 18:39 | 2 | 962.15 |
| 06/23/2026 18:39 | 4 | 962.15 |
| 06/23/2026 18:39 | 1 | 962.15 |
| 06/23/2026 18:39 | 1 | 962.15 |
| 06/23/2026 18:39 | 26 | 962.16 |
| 06/23/2026 18:39 | 30 | 962.15 |
| 06/23/2026 18:39 | 37 | 962.15 |
| 06/23/2026 18:39 | 14 | 962.15 |
| 06/23/2026 18:39 | 2 | 962.22 |
| 06/23/2026 18:39 | 1 | 962.30 |
| 06/23/2026 18:39 | 2 | 962.30 |
| 06/23/2026 18:39 | 1 | 962.24 |
| 06/23/2026 18:39 | 1 | 962.24 |
| 06/23/2026 18:39 | 2 | 962.24 |
| 06/23/2026 18:39 | 1 | 962.33 |
| 06/23/2026 18:38 | 5 | 962.22 |
| 06/23/2026 18:38 | 35 | 962.22 |
| 06/23/2026 18:38 | 1 | 962.22 |
| 06/23/2026 18:38 | 4 | 962.23 |
| 06/23/2026 18:38 | 1 | 962.27 |
| 06/23/2026 18:38 | 1 | 962.27 |
| 06/23/2026 18:38 | 1 | 962.34 |
| 06/23/2026 18:38 | 1 | 962.18 |
| 06/23/2026 18:38 | 31 | 962.18 |
| 06/23/2026 18:38 | 69 | 962.18 |
| 06/23/2026 18:38 | 1 | 962.30 |
| 06/23/2026 18:38 | 50 | 962.30 |
| 06/23/2026 18:38 | 5 | 962.46 |
| 06/23/2026 18:38 | 2 | 962.39 |
| 06/23/2026 18:38 | 10 | 962.38 |
| 06/23/2026 18:38 | 1 | 962.39 |
| 06/23/2026 18:38 | 10 | 962.39 |
| 06/23/2026 18:38 | 40 | 962.67 |
| 06/23/2026 18:37 | 14 | 962.67 |
| 06/23/2026 18:37 | 6 | 962.63 |
| 06/23/2026 18:37 | 25 | 962.48 |
| 06/23/2026 18:37 | 12 | 962.60 |
| 06/23/2026 18:37 | 4 | 962.53 |
| 06/23/2026 18:37 | 16 | 962.59 |
| 06/23/2026 18:37 | 5 | 962.59 |
| 06/23/2026 18:37 | 1 | 962.59 |
| 06/23/2026 18:37 | 4 | 962.59 |
| 06/23/2026 18:37 | 5 | 962.59 |
| 06/23/2026 18:37 | 40 | 962.65 |
| 06/23/2026 18:37 | 26 | 962.65 |
| 06/23/2026 18:37 | 14 | 962.65 |
| 06/23/2026 18:37 | 26 | 962.64 |
| 06/23/2026 18:37 | 1 | 962.64 |
| 06/23/2026 18:37 | 53 | 962.64 |
| 06/23/2026 18:37 | 1 | 962.58 |
| 06/23/2026 18:37 | 10 | 962.58 |
| 06/23/2026 18:37 | 2 | 962.58 |
| 06/23/2026 18:37 | 10 | 962.57 |
| 06/23/2026 18:37 | 10 | 962.57 |
| 06/23/2026 18:37 | 1 | 962.49 |
| 06/23/2026 18:37 | 7 | 962.49 |
| 06/23/2026 18:37 | 1 | 962.49 |
| 06/23/2026 18:37 | 32 | 962.49 |
| 06/23/2026 18:37 | 10 | 962.37 |
| 06/23/2026 18:37 | 11 | 962.37 |
| 06/23/2026 18:37 | 19 | 962.37 |
| 06/23/2026 18:37 | 25 | 962.40 |
| 06/23/2026 18:36 | 40 | 962.25 |
| 06/23/2026 18:36 | 7 | 962.51 |
| 06/23/2026 18:36 | 3 | 962.51 |
| 06/23/2026 18:36 | 1 | 962.64 |
| 06/23/2026 18:36 | 1 | 962.67 |
| 06/23/2026 18:36 | 1 | 962.57 |
| 06/23/2026 18:36 | 38 | 962.52 |
| 06/23/2026 18:36 | 1 | 962.52 |
| 06/23/2026 18:36 | 1 | 962.52 |
| 06/23/2026 18:36 | 1 | 962.45 |
| 06/23/2026 18:36 | 11 | 962.45 |
| 06/23/2026 18:36 | 39 | 962.45 |
| 06/23/2026 18:36 | 1 | 962.45 |
| 06/23/2026 18:36 | 50 | 962.37 |
| 06/23/2026 18:36 | 50 | 962.42 |
| 06/23/2026 18:36 | 1 | 962.37 |
| 06/23/2026 18:36 | 1 | 962.36 |
| 06/23/2026 18:36 | 40 | 962.45 |
| 06/23/2026 18:36 | 12 | 962.44 |
| 06/23/2026 18:36 | 16 | 962.41 |
| 06/23/2026 18:36 | 3 | 962.40 |
| 06/23/2026 18:36 | 17 | 962.40 |
| 06/23/2026 18:36 | 3 | 962.39 |
| 06/23/2026 18:36 | 1 | 962.39 |
| 06/23/2026 18:36 | 40 | 962.39 |
| 06/23/2026 18:36 | 1 | 962.25 |
| 06/23/2026 18:36 | 8 | 962.23 |
| 06/23/2026 18:35 | 3 | 962.28 |
| 06/23/2026 18:35 | 1 | 962.28 |
| 06/23/2026 18:35 | 1 | 962.28 |
| 06/23/2026 18:35 | 1 | 962.40 |
| 06/23/2026 18:35 | 10 | 962.39 |
| 06/23/2026 18:35 | 21 | 962.39 |
| 06/23/2026 18:35 | 9 | 962.39 |
| 06/23/2026 18:35 | 5 | 962.38 |
| 06/23/2026 18:35 | 35 | 962.38 |
| 06/23/2026 18:35 | 5 | 962.34 |
| 06/23/2026 18:35 | 2 | 962.35 |
| 06/23/2026 18:35 | 2 | 962.25 |
| 06/23/2026 18:35 | 8 | 962.15 |
| 06/23/2026 18:35 | 12 | 962.15 |
| 06/23/2026 18:35 | 8 | 962.13 |
| 06/23/2026 18:35 | 3 | 962.11 |
| 06/23/2026 18:35 | 1 | 962.13 |
| 06/23/2026 18:35 | 1 | 962.13 |
| 06/23/2026 18:35 | 1 | 962.13 |
| 06/23/2026 18:35 | 2 | 962.04 |
| 06/23/2026 18:35 | 10 | 962.04 |
| 06/23/2026 18:35 | 163 | 962.04 |
| 06/23/2026 18:35 | 2 | 962.06 |
| 06/23/2026 18:35 | 39 | 962.13 |
| 06/23/2026 18:35 | 22 | 962.22 |
| 06/23/2026 18:35 | 100 | 962.24 |
| 06/23/2026 18:35 | 4 | 962.24 |
| 06/23/2026 18:35 | 1 | 962.25 |
| 06/23/2026 18:35 | 10 | 962.22 |
| 06/23/2026 18:35 | 17 | 962.22 |
| 06/23/2026 18:35 | 29 | 962.22 |
| 06/23/2026 18:35 | 1 | 962.22 |
| 06/23/2026 18:35 | 40 | 962.22 |
| 06/23/2026 18:35 | 2 | 962.21 |
| 06/23/2026 18:35 | 40 | 962.19 |
| 06/23/2026 18:34 | 2 | 962.03 |
| 06/23/2026 18:34 | 1 | 962.03 |
| 06/23/2026 18:34 | 1 | 962.03 |
| 06/23/2026 18:34 | 3 | 962.11 |
| 06/23/2026 18:34 | 9 | 962.11 |
| 06/23/2026 18:34 | 1 | 962.11 |
| 06/23/2026 18:34 | 1 | 962.11 |
| 06/23/2026 18:34 | 2 | 962.11 |
| 06/23/2026 18:34 | 1 | 962.13 |
| 06/23/2026 18:34 | 7 | 962.16 |
| 06/23/2026 18:34 | 1 | 962.21 |
| 06/23/2026 18:34 | 1 | 962.21 |
| 06/23/2026 18:34 | 2 | 962.39 |
| 06/23/2026 18:34 | 1 | 962.39 |
| 06/23/2026 18:34 | 5 | 962.39 |
| 06/23/2026 18:34 | 35 | 962.39 |
| 06/23/2026 18:34 | 8 | 962.38 |
| 06/23/2026 18:34 | 43 | 962.38 |
| 06/23/2026 18:34 | 43 | 962.38 |
| 06/23/2026 18:33 | 1 | 962.16 |
| 06/23/2026 18:33 | 1 | 962.16 |
| 06/23/2026 18:33 | 1 | 961.99 |
| 06/23/2026 18:33 | 10 | 961.99 |
| 06/23/2026 18:33 | 14 | 961.99 |
| 06/23/2026 18:33 | 1 | 961.99 |
| 06/23/2026 18:33 | 6 | 961.99 |
| 06/23/2026 18:33 | 20 | 962.13 |
| 06/23/2026 18:33 | 10 | 962.13 |
| 06/23/2026 18:33 | 5 | 962.13 |
| 06/23/2026 18:33 | 59 | 962.13 |
| 06/23/2026 18:33 | 1 | 962.13 |
| 06/23/2026 18:33 | 50 | 962.13 |
| 06/23/2026 18:33 | 70 | 962.27 |
| 06/23/2026 18:33 | 52 | 962.26 |
| 06/23/2026 18:33 | 5 | 962.26 |
| 06/23/2026 18:33 | 13 | 962.26 |
| 06/23/2026 18:33 | 17 | 962.27 |
| 06/23/2026 18:33 | 1 | 962.35 |
| 06/23/2026 18:33 | 39 | 962.16 |
| 06/23/2026 18:32 | 1 | 962.05 |
| 06/23/2026 18:32 | 2 | 962.00 |
| 06/23/2026 18:32 | 2 | 962.00 |
| 06/23/2026 18:32 | 40 | 962.07 |
| 06/23/2026 18:32 | 3 | 962.07 |
| 06/23/2026 18:32 | 40 | 962.07 |
| 06/23/2026 18:32 | 8 | 962.07 |
| 06/23/2026 18:32 | 12 | 962.07 |
| 06/23/2026 18:32 | 1 | 962.08 |
| 06/23/2026 18:32 | 40 | 962.08 |
| 06/23/2026 18:32 | 2 | 962.08 |
| 06/23/2026 18:32 | 10 | 962.08 |
| 06/23/2026 18:32 | 124 | 962.08 |
| 06/23/2026 18:32 | 98 | 962.50 |
| 06/23/2026 18:32 | 2 | 962.48 |
| 06/23/2026 18:32 | 10 | 962.20 |
| 06/23/2026 18:32 | 10 | 962.20 |
| 06/23/2026 18:32 | 2 | 962.20 |
| 06/23/2026 18:32 | 22 | 962.21 |
| 06/23/2026 18:32 | 27 | 962.21 |
| 06/23/2026 18:31 | 1 | 962.37 |
| 06/23/2026 18:31 | 1 | 962.20 |
| 06/23/2026 18:31 | 20 | 962.20 |
| 06/23/2026 18:31 | 100 | 962.20 |
| 06/23/2026 18:31 | 51 | 962.20 |
| 06/23/2026 18:31 | 49 | 962.20 |
| 06/23/2026 18:31 | 15 | 962.20 |
| 06/23/2026 18:31 | 40 | 962.20 |
| 06/23/2026 18:31 | 5 | 962.21 |
| 06/23/2026 18:31 | 1 | 962.21 |
| 06/23/2026 18:31 | 1 | 962.37 |
| 06/23/2026 18:31 | 10 | 962.32 |
| 06/23/2026 18:31 | 100 | 962.32 |
| 06/23/2026 18:31 | 15 | 962.32 |
| 06/23/2026 18:31 | 5 | 962.32 |
| 06/23/2026 18:31 | 15 | 962.45 |
| 06/23/2026 18:31 | 1 | 962.45 |
| 06/23/2026 18:31 | 10 | 962.45 |
| 06/23/2026 18:31 | 33 | 962.45 |
| 06/23/2026 18:31 | 1 | 962.45 |
| 06/23/2026 18:31 | 6 | 962.45 |
| 06/23/2026 18:31 | 60 | 962.40 |
| 06/23/2026 18:31 | 1 | 962.21 |
| 06/23/2026 18:31 | 1 | 962.32 |
| 06/23/2026 18:31 | 1 | 962.16 |
| 06/23/2026 18:31 | 1 | 962.055 |
| 06/23/2026 18:31 | 1 | 962.04 |
| 06/23/2026 18:30 | 1 | 961.90 |
| 06/23/2026 18:30 | 4 | 961.91 |
| 06/23/2026 18:30 | 10 | 961.91 |
| 06/23/2026 18:30 | 1 | 961.91 |
| 06/23/2026 18:30 | 1 | 962.06 |
| 06/23/2026 18:30 | 10 | 962.08 |
| 06/23/2026 18:30 | 4 | 962.08 |
| 06/23/2026 18:30 | 10 | 962.18 |
| 06/23/2026 18:30 | 2 | 962.18 |
| 06/23/2026 18:30 | 5 | 962.18 |
| 06/23/2026 18:30 | 1 | 962.22 |
| 06/23/2026 18:30 | 1 | 962.08 |
| 06/23/2026 18:30 | 1 | 962.09 |
| 06/23/2026 18:30 | 6 | 962.27 |
| 06/23/2026 18:30 | 1 | 962.27 |
| 06/23/2026 18:30 | 10 | 962.27 |
| 06/23/2026 18:29 | 79 | 962.38 |
| 06/23/2026 18:29 | 1 | 962.38 |
| 06/23/2026 18:29 | 40 | 962.37 |
| 06/23/2026 18:29 | 1 | 962.32 |
| 06/23/2026 18:29 | 1 | 962.31 |
| 06/23/2026 18:29 | 1 | 962.31 |
| 06/23/2026 18:29 | 21 | 962.31 |
| 06/23/2026 18:29 | 50 | 962.32 |
| 06/23/2026 18:29 | 40 | 962.32 |
| 06/23/2026 18:29 | 5 | 962.14 |
| 06/23/2026 18:29 | 1 | 962.09 |
| 06/23/2026 18:29 | 4 | 961.95 |
| 06/23/2026 18:29 | 4 | 961.95 |
| 06/23/2026 18:29 | 1 | 961.95 |
| 06/23/2026 18:29 | 1 | 961.95 |
| 06/23/2026 18:29 | 40 | 962.07 |
| 06/23/2026 18:29 | 1 | 962.08 |
| 06/23/2026 18:29 | 1 | 962.09 |
| 06/23/2026 18:29 | 17 | 962.11 |
| 06/23/2026 18:29 | 1 | 962.38 |
| 06/23/2026 18:29 | 7 | 962.37 |
| 06/23/2026 18:29 | 2 | 962.21 |
| 06/23/2026 18:29 | 10 | 962.21 |
| 06/23/2026 18:29 | 1 | 962.21 |
| 06/23/2026 18:29 | 1 | 962.34 |
| 06/23/2026 18:29 | 1 | 962.39 |
| 06/23/2026 18:29 | 1 | 962.39 |
| 06/23/2026 18:29 | 10 | 962.36 |
| 06/23/2026 18:29 | 40 | 962.36 |
| 06/23/2026 18:29 | 62 | 962.35 |
| 06/23/2026 18:29 | 18 | 962.35 |
| 06/23/2026 18:29 | 8 | 962.34 |
| 06/23/2026 18:28 | 5 | 962.34 |
| 06/23/2026 18:28 | 1 | 962.16 |
| 06/23/2026 18:28 | 1 | 962.20 |
| 06/23/2026 18:28 | 5 | 962.05 |
| 06/23/2026 18:28 | 11 | 962.36 |
| 06/23/2026 18:28 | 19 | 962.36 |
| 06/23/2026 18:28 | 8 | 962.36 |
| 06/23/2026 18:28 | 6 | 962.20 |
| 06/23/2026 18:28 | 7 | 962.20 |
| 06/23/2026 18:28 | 2 | 962.30 |
| 06/23/2026 18:28 | 5 | 962.28 |
| 06/23/2026 18:28 | 40 | 962.32 |
| 06/23/2026 18:28 | 50 | 962.29 |
| 06/23/2026 18:28 | 4 | 962.36 |
| 06/23/2026 18:28 | 2 | 962.36 |
| 06/23/2026 18:28 | 1 | 962.36 |
| 06/23/2026 18:28 | 1 | 962.36 |
| 06/23/2026 18:28 | 97 | 962.36 |
| 06/23/2026 18:28 | 10 | 962.36 |
| 06/23/2026 18:28 | 14 | 962.36 |
| 06/23/2026 18:28 | 3 | 962.36 |
| 06/23/2026 18:28 | 37 | 962.36 |
| 06/23/2026 18:28 | 8 | 962.35 |
| 06/23/2026 18:28 | 91 | 962.35 |
| 06/23/2026 18:28 | 60 | 962.35 |
| 06/23/2026 18:28 | 1 | 962.09 |
| 06/23/2026 18:28 | 2 | 961.95 |
| 06/23/2026 18:28 | 1 | 961.95 |
| 06/23/2026 18:28 | 6 | 961.98 |
| 06/23/2026 18:27 | 1 | 962.30 |
| 06/23/2026 18:27 | 29 | 962.20 |
| 06/23/2026 18:27 | 22 | 962.20 |
| 06/23/2026 18:27 | 7 | 962.20 |
| 06/23/2026 18:27 | 1 | 962.20 |
| 06/23/2026 18:27 | 1 | 962.21 |
| 06/23/2026 18:27 | 1 | 962.21 |
| 06/23/2026 18:27 | 1 | 962.21 |
| 06/23/2026 18:27 | 1 | 962.21 |
| 06/23/2026 18:27 | 1 | 962.21 |
| 06/23/2026 18:27 | 40 | 962.42 |
| 06/23/2026 18:27 | 10 | 962.42 |
| 06/23/2026 18:27 | 40 | 962.42 |
| 06/23/2026 18:27 | 1 | 962.42 |
| 06/23/2026 18:27 | 2 | 962.42 |
| 06/23/2026 18:27 | 12 | 962.42 |
| 06/23/2026 18:27 | 66 | 962.42 |
| 06/23/2026 18:27 | 2 | 962.42 |
| 06/23/2026 18:27 | 4 | 962.49 |
| 06/23/2026 18:27 | 3 | 962.50 |
| 06/23/2026 18:27 | 4 | 962.48 |
| 06/23/2026 18:27 | 61 | 962.45 |
| 06/23/2026 18:27 | 39 | 962.45 |
| 06/23/2026 18:27 | 100 | 962.52 |
| 06/23/2026 18:27 | 240 | 962.57 |
| 06/23/2026 18:27 | 100 | 962.56 |
| 06/23/2026 18:27 | 100 | 962.56 |
| 06/23/2026 18:27 | 60 | 962.56 |
| 06/23/2026 18:27 | 40 | 962.56 |
| 06/23/2026 18:27 | 20 | 962.56 |
| 06/23/2026 18:27 | 20 | 962.56 |
| 06/23/2026 18:27 | 40 | 962.56 |
| 06/23/2026 18:27 | 2 | 962.48 |
| 06/23/2026 18:27 | 11 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 3 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 24 | 962.42 |
| 06/23/2026 18:27 | 1 | 962.42 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 2 | 962.44 |
| 06/23/2026 18:27 | 5 | 962.34 |
| 06/23/2026 18:27 | 40 | 962.36 |
| 06/23/2026 18:27 | 10 | 962.35 |
| 06/23/2026 18:27 | 10 | 962.35 |
| 06/23/2026 18:27 | 10 | 962.35 |
| 06/23/2026 18:27 | 1 | 962.35 |
| 06/23/2026 18:27 | 2 | 962.35 |
| 06/23/2026 18:27 | 40 | 962.35 |
| 06/23/2026 18:27 | 20 | 962.33 |
| 06/23/2026 18:27 | 39 | 962.33 |
| 06/23/2026 18:26 | 41 | 962.33 |
| 06/23/2026 18:26 | 23 | 961.94 |
| 06/23/2026 18:26 | 40 | 961.92 |
| 06/23/2026 18:26 | 60 | 961.97 |
| 06/23/2026 18:25 | 1 | 961.98 |
| 06/23/2026 18:25 | 3 | 961.99 |
| 06/23/2026 18:25 | 20 | 962.51 |
| 06/23/2026 18:25 | 11 | 962.51 |
| 06/23/2026 18:25 | 40 | 962.51 |
| 06/23/2026 18:25 | 40 | 962.49 |
| 06/23/2026 18:25 | 10 | 962.46 |
| 06/23/2026 18:25 | 10 | 962.44 |
| 06/23/2026 18:25 | 28 | 962.42 |
| 06/23/2026 18:25 | 29 | 962.41 |
| 06/23/2026 18:25 | 51 | 962.41 |
| 06/23/2026 18:25 | 29 | 962.40 |
| 06/23/2026 18:25 | 2 | 962.39 |
| 06/23/2026 18:25 | 40 | 962.39 |
| 06/23/2026 18:25 | 18 | 962.38 |
| 06/23/2026 18:25 | 1 | 962.37 |
| 06/23/2026 18:25 | 40 | 962.37 |
| 06/23/2026 18:25 | 2 | 962.37 |
| 06/23/2026 18:25 | 1 | 962.35 |
| 06/23/2026 18:24 | 1 | 962.09 |
| 06/23/2026 18:24 | 3 | 962.09 |
| 06/23/2026 18:24 | 4 | 962.12 |
| 06/23/2026 18:24 | 1 | 962.38 |
| 06/23/2026 18:24 | 29 | 962.37 |
| 06/23/2026 18:24 | 2 | 962.24 |
| 06/23/2026 18:24 | 28 | 962.36 |
| 06/23/2026 18:24 | 3 | 962.23 |
| 06/23/2026 18:24 | 1 | 962.23 |
| 06/23/2026 18:24 | 1 | 962.23 |
| 06/23/2026 18:24 | 7 | 962.23 |
| 06/23/2026 18:24 | 3 | 962.23 |
| 06/23/2026 18:24 | 29 | 962.27 |
| 06/23/2026 18:24 | 24 | 962.25 |
| 06/23/2026 18:24 | 5 | 962.26 |
| 06/23/2026 18:24 | 24 | 962.24 |
| 06/23/2026 18:24 | 2 | 962.24 |
| 06/23/2026 18:24 | 12 | 962.26 |
| 06/23/2026 18:24 | 5 | 962.29 |
| 06/23/2026 18:24 | 3 | 962.32 |
| 06/23/2026 18:24 | 1 | 962.47 |
| 06/23/2026 18:24 | 10 | 962.48 |
| 06/23/2026 18:24 | 1 | 962.48 |
| 06/23/2026 18:24 | 1 | 962.48 |
| 06/23/2026 18:24 | 12 | 962.51 |
| 06/23/2026 18:24 | 4 | 962.62 |
| 06/23/2026 18:24 | 10 | 962.62 |
| 06/23/2026 18:24 | 2 | 962.62 |
| 06/23/2026 18:24 | 10 | 962.62 |
| 06/23/2026 18:24 | 40 | 962.62 |
| 06/23/2026 18:24 | 3 | 962.63 |
| 06/23/2026 18:24 | 16 | 962.62 |
| 06/23/2026 18:23 | 23 | 962.59 |
| 06/23/2026 18:23 | 17 | 962.60 |
| 06/23/2026 18:23 | 1 | 962.92 |
| 06/23/2026 18:23 | 1 | 962.92 |
| 06/23/2026 18:23 | 1 | 962.92 |
| 06/23/2026 18:23 | 21 | 962.99 |
| 06/23/2026 18:23 | 6 | 962.99 |
| 06/23/2026 18:23 | 6 | 962.99 |
| 06/23/2026 18:23 | 1 | 962.93 |
| 06/23/2026 18:23 | 1 | 962.86 |
| 06/23/2026 18:23 | 4 | 962.86 |
| 06/23/2026 18:23 | 15 | 962.86 |
| 06/23/2026 18:23 | 14 | 962.81 |
| 06/23/2026 18:23 | 36 | 962.81 |
| 06/23/2026 18:23 | 14 | 962.70 |
| 06/23/2026 18:23 | 40 | 962.69 |
| 06/23/2026 18:23 | 11 | 962.57 |
| 06/23/2026 18:23 | 29 | 962.57 |
| 06/23/2026 18:23 | 2 | 962.48 |
| 06/23/2026 18:23 | 2 | 962.48 |
| 06/23/2026 18:23 | 12 | 962.48 |
| 06/23/2026 18:23 | 14 | 962.48 |
| 06/23/2026 18:23 | 40 | 962.48 |
| 06/23/2026 18:23 | 29 | 962.47 |
| 06/23/2026 18:23 | 1 | 962.47 |
| 06/23/2026 18:23 | 10 | 962.47 |
| 06/23/2026 18:23 | 50 | 962.42 |
| 06/23/2026 18:23 | 21 | 962.18 |
| 06/23/2026 18:23 | 1 | 962.18 |
| 06/23/2026 18:22 | 40 | 962.19 |
| 06/23/2026 18:22 | 10 | 962.34 |
| 06/23/2026 18:22 | 64 | 962.34 |
| 06/23/2026 18:22 | 1 | 962.34 |
| 06/23/2026 18:22 | 50 | 962.41 |
| 06/23/2026 18:22 | 3 | 962.36 |
| 06/23/2026 18:22 | 2 | 962.41 |
| 06/23/2026 18:22 | 5 | 962.48 |
| 06/23/2026 18:22 | 2 | 962.56 |
| 06/23/2026 18:22 | 30 | 962.48 |
| 06/23/2026 18:22 | 1 | 962.52 |
| 06/23/2026 18:22 | 1 | 962.55 |
| 06/23/2026 18:22 | 1 | 962.55 |
| 06/23/2026 18:22 | 1 | 962.56 |
| 06/23/2026 18:22 | 3 | 962.59 |
| 06/23/2026 18:22 | 1 | 962.59 |
| 06/23/2026 18:22 | 2 | 962.63 |
| 06/23/2026 18:22 | 12 | 962.76 |
| 06/23/2026 18:22 | 40 | 962.60 |
| 06/23/2026 18:22 | 40 | 962.60 |
| 06/23/2026 18:22 | 3 | 962.60 |
| 06/23/2026 18:22 | 1 | 962.60 |
| 06/23/2026 18:22 | 40 | 962.60 |
| 06/23/2026 18:22 | 1 | 962.60 |
| 06/23/2026 18:22 | 40 | 962.61 |
| 06/23/2026 18:22 | 20 | 962.61 |
| 06/23/2026 18:22 | 20 | 962.61 |
| 06/23/2026 18:22 | 1 | 962.62 |
| 06/23/2026 18:22 | 1 | 962.62 |
| 06/23/2026 18:22 | 1 | 962.62 |
| 06/23/2026 18:21 | 8 | 962.63 |
| 06/23/2026 18:21 | 17 | 962.65 |
| 06/23/2026 18:21 | 11 | 962.78 |
| 06/23/2026 18:21 | 4 | 962.78 |
| 06/23/2026 18:21 | 1 | 962.77 |
| 06/23/2026 18:21 | 1 | 962.77 |
| 06/23/2026 18:21 | 10 | 963.01 |
| 06/23/2026 18:21 | 5 | 962.95 |
| 06/23/2026 18:21 | 1 | 962.95 |
| 06/23/2026 18:21 | 5 | 962.95 |
| 06/23/2026 18:21 | 9 | 962.80 |
| 06/23/2026 18:21 | 59 | 962.81 |
| 06/23/2026 18:21 | 19 | 962.81 |
| 06/23/2026 18:21 | 18 | 963.01 |
| 06/23/2026 18:21 | 17 | 962.95 |
| 06/23/2026 18:21 | 1 | 962.92 |
| 06/23/2026 18:21 | 1 | 962.91 |
| 06/23/2026 18:21 | 5 | 962.94 |
| 06/23/2026 18:21 | 9 | 962.94 |
| 06/23/2026 18:21 | 3 | 962.94 |
| 06/23/2026 18:21 | 12 | 962.95 |
| 06/23/2026 18:21 | 40 | 962.99 |
| 06/23/2026 18:21 | 1 | 962.99 |
| 06/23/2026 18:21 | 1 | 962.99 |
| 06/23/2026 18:21 | 8 | 962.99 |
| 06/23/2026 18:21 | 17 | 962.99 |
| 06/23/2026 18:21 | 23 | 962.99 |
| 06/23/2026 18:21 | 2 | 962.98 |
| 06/23/2026 18:21 | 26 | 962.98 |
| 06/23/2026 18:21 | 52 | 962.98 |
| 06/23/2026 18:21 | 40 | 962.98 |
| 06/23/2026 18:21 | 80 | 962.94 |
| 06/23/2026 18:21 | 3 | 962.94 |
| 06/23/2026 18:21 | 16 | 962.94 |
| 06/23/2026 18:21 | 1 | 962.94 |
| 06/23/2026 18:21 | 40 | 962.93 |
| 06/23/2026 18:21 | 80 | 962.93 |
| 06/23/2026 18:21 | 10 | 962.90 |
| 06/23/2026 18:21 | 1 | 962.90 |
| 06/23/2026 18:21 | 1 | 962.89 |
| 06/23/2026 18:20 | 14 | 962.68 |
| 06/23/2026 18:20 | 50 | 962.68 |
| 06/23/2026 18:20 | 80 | 962.68 |
| 06/23/2026 18:20 | 20 | 962.60 |
| 06/23/2026 18:20 | 80 | 962.57 |
| 06/23/2026 18:20 | 10 | 962.57 |
| 06/23/2026 18:20 | 100 | 962.58 |
| 06/23/2026 18:20 | 60 | 962.64 |
| 06/23/2026 18:20 | 4 | 962.72 |
| 06/23/2026 18:20 | 12 | 962.75 |
| 06/23/2026 18:20 | 80 | 962.79 |
| 06/23/2026 18:20 | 10 | 962.79 |
| 06/23/2026 18:20 | 1 | 962.78 |
| 06/23/2026 18:20 | 40 | 962.78 |
| 06/23/2026 18:20 | 6 | 962.76 |
| 06/23/2026 18:20 | 6 | 962.66 |
| 06/23/2026 18:20 | 6 | 962.66 |
| 06/23/2026 18:20 | 6 | 962.66 |
| 06/23/2026 18:20 | 1 | 962.63 |
| 06/23/2026 18:20 | 13 | 962.63 |
| 06/23/2026 18:20 | 24 | 962.63 |
| 06/23/2026 18:20 | 3 | 962.63 |
| 06/23/2026 18:20 | 13 | 962.63 |
| 06/23/2026 18:20 | 40 | 962.62 |
| 06/23/2026 18:20 | 20 | 962.60 |
| 06/23/2026 18:20 | 1 | 962.60 |
| 06/23/2026 18:20 | 16 | 962.60 |
| 06/23/2026 18:20 | 24 | 962.59 |
| 06/23/2026 18:20 | 36 | 962.59 |
| 06/23/2026 18:20 | 40 | 962.59 |
| 06/23/2026 18:20 | 2 | 962.56 |
| 06/23/2026 18:20 | 3 | 962.49 |
| 06/23/2026 18:20 | 10 | 962.49 |
| 06/23/2026 18:20 | 1 | 962.49 |
| 06/23/2026 18:20 | 1 | 962.48 |
| 06/23/2026 18:20 | 2 | 962.48 |
| 06/23/2026 18:20 | 1 | 962.56 |
| 06/23/2026 18:20 | 5 | 962.49 |
| 06/23/2026 18:20 | 40 | 962.48 |
| 06/23/2026 18:20 | 50 | 962.48 |
| 06/23/2026 18:20 | 20 | 962.48 |
| 06/23/2026 18:20 | 40 | 962.47 |
| 06/23/2026 18:20 | 40 | 962.47 |
| 06/23/2026 18:20 | 7 | 962.47 |
| 06/23/2026 18:20 | 2 | 962.46 |
| 06/23/2026 18:20 | 48 | 962.46 |
| 06/23/2026 18:20 | 1 | 962.40 |
| 06/23/2026 18:20 | 1 | 962.40 |
| 06/23/2026 18:20 | 1 | 962.40 |
| 06/23/2026 18:20 | 2 | 962.32 |
| 06/23/2026 18:19 | 1 | 962.18 |
| 06/23/2026 18:19 | 10 | 962.18 |
| 06/23/2026 18:19 | 20 | 962.18 |
| 06/23/2026 18:19 | 10 | 962.18 |
| 06/23/2026 18:19 | 8 | 962.38 |
| 06/23/2026 18:19 | 34 | 962.37 |
| 06/23/2026 18:19 | 8 | 962.37 |
| 06/23/2026 18:19 | 1 | 962.37 |
| 06/23/2026 18:19 | 8 | 962.37 |
| 06/23/2026 18:19 | 8 | 962.37 |
| 06/23/2026 18:19 | 8 | 962.37 |
| 06/23/2026 18:19 | 10 | 962.30 |
| 06/23/2026 18:19 | 4 | 962.29 |
| 06/23/2026 18:19 | 37 | 962.46 |
| 06/23/2026 18:19 | 1 | 962.46 |
| 06/23/2026 18:19 | 1 | 962.40 |
| 06/23/2026 18:19 | 10 | 962.32 |
| 06/23/2026 18:19 | 1 | 962.36 |
| 06/23/2026 18:19 | 1 | 962.37 |
| 06/23/2026 18:19 | 20 | 962.35 |
| 06/23/2026 18:19 | 10 | 962.31 |
| 06/23/2026 18:19 | 40 | 962.30 |
| 06/23/2026 18:19 | 1 | 962.29 |
| 06/23/2026 18:19 | 1 | 962.09 |
| 06/23/2026 18:19 | 9 | 962.03 |
| 06/23/2026 18:19 | 3 | 962.32 |
| 06/23/2026 18:19 | 3 | 962.08 |
| 06/23/2026 18:19 | 2 | 962.08 |
| 06/23/2026 18:19 | 1 | 962.19 |
| 06/23/2026 18:19 | 10 | 962.00 |
| 06/23/2026 18:19 | 1 | 962.00 |
| 06/23/2026 18:19 | 11 | 962.07 |
| 06/23/2026 18:18 | 10 | 962.21 |
| 06/23/2026 18:18 | 40 | 962.21 |
| 06/23/2026 18:18 | 75 | 962.20 |
| 06/23/2026 18:18 | 1 | 962.20 |
| 06/23/2026 18:18 | 40 | 962.20 |
| 06/23/2026 18:18 | 16 | 962.13 |
| 06/23/2026 18:18 | 20 | 962.13 |
| 06/23/2026 18:18 | 4 | 962.13 |
| 06/23/2026 18:18 | 21 | 962.13 |
| 06/23/2026 18:18 | 19 | 962.13 |
| 06/23/2026 18:18 | 7 | 962.11 |
| 06/23/2026 18:18 | 60 | 962.07 |
| 06/23/2026 18:18 | 10 | 962.07 |
| 06/23/2026 18:18 | 10 | 962.07 |
| 06/23/2026 18:18 | 13 | 962.07 |
| 06/23/2026 18:18 | 20 | 962.07 |
| 06/23/2026 18:18 | 40 | 962.07 |
| 06/23/2026 18:18 | 8 | 961.85 |
| 06/23/2026 18:18 | 100 | 961.85 |
| 06/23/2026 18:18 | 4 | 961.96 |
| 06/23/2026 18:18 | 40 | 961.96 |
| 06/23/2026 18:18 | 28 | 961.96 |
| 06/23/2026 18:18 | 4 | 962.20 |
| 06/23/2026 18:18 | 6 | 962.20 |
| 06/23/2026 18:18 | 4 | 962.16 |
| 06/23/2026 18:18 | 1 | 962.16 |
| 06/23/2026 18:18 | 1 | 962.11 |
| 06/23/2026 18:18 | 10 | 962.00 |
| 06/23/2026 18:18 | 18 | 962.00 |
| 06/23/2026 18:18 | 1 | 961.84 |
| 06/23/2026 18:18 | 1 | 961.84 |
| 06/23/2026 18:18 | 1 | 961.84 |
| 06/23/2026 18:18 | 8 | 961.84 |
| 06/23/2026 18:18 | 72 | 961.84 |
| 06/23/2026 18:18 | 1 | 961.84 |
| 06/23/2026 18:18 | 9 | 961.84 |
| 06/23/2026 18:18 | 1 | 961.84 |
| 06/23/2026 18:18 | 40 | 961.84 |
| 06/23/2026 18:18 | 1 | 961.59 |
| 06/23/2026 18:18 | 1 | 961.54 |
| 06/23/2026 18:18 | 5 | 961.57 |
| 06/23/2026 18:18 | 9 | 961.57 |
| 06/23/2026 18:18 | 1 | 961.57 |
| 06/23/2026 18:18 | 1 | 961.57 |
| 06/23/2026 18:17 | 40 | 961.95 |
| 06/23/2026 18:17 | 33 | 961.59 |
| 06/23/2026 18:17 | 50 | 961.59 |
| 06/23/2026 18:17 | 17 | 961.63 |
| 06/23/2026 18:17 | 2 | 961.65 |
| 06/23/2026 18:16 | 1 | 961.83 |
| 06/23/2026 18:16 | 3 | 961.61 |
| 06/23/2026 18:16 | 1 | 961.61 |
| 06/23/2026 18:16 | 8 | 961.61 |
| 06/23/2026 18:16 | 12 | 961.54 |
| 06/23/2026 18:16 | 6 | 961.55 |
| 06/23/2026 18:16 | 16 | 961.57 |
| 06/23/2026 18:16 | 1 | 961.57 |
| 06/23/2026 18:16 | 28 | 961.54 |
| 06/23/2026 18:16 | 8 | 961.90 |
| 06/23/2026 18:16 | 1 | 961.90 |
| 06/23/2026 18:16 | 1 | 961.90 |
| 06/23/2026 18:16 | 1 | 961.90 |
| 06/23/2026 18:16 | 3 | 961.90 |
| 06/23/2026 18:16 | 4 | 961.95 |
| 06/23/2026 18:16 | 2 | 962.07 |
| 06/23/2026 18:15 | 21 | 962.36 |
| 06/23/2026 18:15 | 21 | 962.36 |
| 06/23/2026 18:15 | 10 | 962.36 |
| 06/23/2026 18:15 | 1 | 962.49 |
| 06/23/2026 18:15 | 100 | 962.49 |
| 06/23/2026 18:15 | 40 | 962.49 |
| 06/23/2026 18:15 | 1 | 962.48 |
| 06/23/2026 18:15 | 6 | 962.36 |
| 06/23/2026 18:15 | 17 | 962.37 |
| 06/23/2026 18:15 | 1 | 962.36 |
| 06/23/2026 18:15 | 1 | 962.36 |
| 06/23/2026 18:15 | 11 | 962.35 |
| 06/23/2026 18:15 | 40 | 962.35 |
| 06/23/2026 18:15 | 2 | 962.23 |
| 06/23/2026 18:15 | 10 | 962.12 |
| 06/23/2026 18:15 | 6 | 962.12 |
| 06/23/2026 18:15 | 32 | 962.13 |
| 06/23/2026 18:15 | 8 | 962.13 |
| 06/23/2026 18:15 | 1 | 962.295 |
| 06/23/2026 18:15 | 30 | 962.48 |
| 06/23/2026 18:15 | 10 | 962.48 |
| 06/23/2026 18:15 | 40 | 962.48 |
| 06/23/2026 18:15 | 40 | 962.48 |
| 06/23/2026 18:15 | 40 | 962.38 |
| 06/23/2026 18:15 | 40 | 962.38 |
| 06/23/2026 18:15 | 38 | 962.26 |
| 06/23/2026 18:15 | 2 | 962.26 |
| 06/23/2026 18:15 | 8 | 962.25 |
| 06/23/2026 18:15 | 19 | 962.21 |
| 06/23/2026 18:15 | 1 | 962.21 |
| 06/23/2026 18:14 | 40 | 961.87 |
| 06/23/2026 18:14 | 2 | 961.90 |
| 06/23/2026 18:14 | 10 | 961.90 |
| 06/23/2026 18:14 | 1 | 962.11 |
| 06/23/2026 18:14 | 1 | 962.03 |
| 06/23/2026 18:14 | 1 | 962.03 |
| 06/23/2026 18:14 | 1 | 962.00 |
| 06/23/2026 18:14 | 1 | 961.93 |
| 06/23/2026 18:14 | 7 | 961.85 |
| 06/23/2026 18:14 | 27 | 961.85 |
| 06/23/2026 18:14 | 27 | 961.85 |
| 06/23/2026 18:14 | 13 | 961.85 |
| 06/23/2026 18:14 | 51 | 961.81 |
| 06/23/2026 18:14 | 29 | 961.81 |
| 06/23/2026 18:14 | 19 | 961.81 |
| 06/23/2026 18:14 | 1 | 961.81 |
| 06/23/2026 18:14 | 4 | 961.73 |
| 06/23/2026 18:14 | 26 | 961.73 |
| 06/23/2026 18:14 | 1 | 961.73 |
| 06/23/2026 18:14 | 3 | 961.73 |
| 06/23/2026 18:14 | 20 | 961.73 |
| 06/23/2026 18:14 | 1 | 961.65 |
| 06/23/2026 18:14 | 10 | 961.55 |
| 06/23/2026 18:14 | 20 | 961.55 |
| 06/23/2026 18:14 | 61 | 961.55 |
| 06/23/2026 18:14 | 23 | 961.55 |
| 06/23/2026 18:14 | 30 | 961.55 |
| 06/23/2026 18:14 | 20 | 961.55 |
| 06/23/2026 18:14 | 10 | 961.37 |
| 06/23/2026 18:14 | 5 | 961.18 |
| 06/23/2026 18:14 | 1 | 961.18 |
| 06/23/2026 18:14 | 27 | 961.26 |
| 06/23/2026 18:14 | 1 | 961.26 |
| 06/23/2026 18:14 | 12 | 961.26 |
| 06/23/2026 18:14 | 28 | 961.25 |
| 06/23/2026 18:14 | 12 | 961.25 |
| 06/23/2026 18:14 | 2 | 961.19 |
| 06/23/2026 18:14 | 1 | 961.19 |
| 06/23/2026 18:14 | 33 | 961.19 |
| 06/23/2026 18:14 | 40 | 961.19 |
| 06/23/2026 18:14 | 37 | 961.17 |
| 06/23/2026 18:14 | 3 | 961.17 |
| 06/23/2026 18:14 | 5 | 961.14 |
| 06/23/2026 18:14 | 5 | 961.05 |
| 06/23/2026 18:14 | 10 | 961.05 |
| 06/23/2026 18:14 | 17 | 961.05 |
| 06/23/2026 18:14 | 56 | 961.05 |
| 06/23/2026 18:14 | 10 | 960.85 |
| 06/23/2026 18:14 | 10 | 960.79 |
| 06/23/2026 18:14 | 10 | 960.79 |
| 06/23/2026 18:13 | 1 | 961.01 |
| 06/23/2026 18:13 | 3 | 961.07 |
| 06/23/2026 18:13 | 3 | 961.08 |
| 06/23/2026 18:13 | 1 | 961.08 |
| 06/23/2026 18:13 | 1 | 961.08 |
| 06/23/2026 18:13 | 3 | 961.15 |
| 06/23/2026 18:13 | 3 | 961.19 |
| 06/23/2026 18:13 | 1 | 961.20 |
| 06/23/2026 18:13 | 3 | 961.28 |
| 06/23/2026 18:13 | 14 | 961.66 |
| 06/23/2026 18:13 | 20 | 961.66 |
| 06/23/2026 18:13 | 80 | 961.66 |
| 06/23/2026 18:13 | 17 | 961.66 |
| 06/23/2026 18:13 | 10 | 961.66 |
| 06/23/2026 18:13 | 1 | 961.66 |
| 06/23/2026 18:13 | 1 | 961.66 |
| 06/23/2026 18:13 | 5 | 961.48 |
| 06/23/2026 18:13 | 1 | 961.53 |
| 06/23/2026 18:13 | 3 | 961.555 |
| 06/23/2026 18:12 | 45 | 961.38 |
| 06/23/2026 18:12 | 10 | 961.38 |
| 06/23/2026 18:12 | 41 | 961.38 |
| 06/23/2026 18:12 | 1 | 961.38 |
| 06/23/2026 18:12 | 3 | 961.38 |
| 06/23/2026 18:12 | 3 | 961.28 |
| 06/23/2026 18:12 | 1 | 961.38 |
| 06/23/2026 18:12 | 1 | 961.38 |
| 06/23/2026 18:12 | 1 | 961.38 |
| 06/23/2026 18:12 | 2 | 961.405 |
| 06/23/2026 18:12 | 3 | 961.44 |
| 06/23/2026 18:12 | 3 | 961.415 |
| 06/23/2026 18:12 | 1 | 961.53 |
| 06/23/2026 18:12 | 1 | 961.69 |
| 06/23/2026 18:12 | 100 | 961.68 |
| 06/23/2026 18:12 | 10 | 961.76 |
| 06/23/2026 18:12 | 29 | 961.76 |
| 06/23/2026 18:12 | 40 | 961.76 |
| 06/23/2026 18:12 | 54 | 961.76 |
| 06/23/2026 18:12 | 1 | 961.76 |
| 06/23/2026 18:12 | 20 | 961.76 |
| 06/23/2026 18:12 | 80 | 961.76 |
| 06/23/2026 18:12 | 1 | 961.56 |
| 06/23/2026 18:11 | 2 | 961.71 |
| 06/23/2026 18:11 | 2 | 961.63 |
| 06/23/2026 18:11 | 1 | 961.71 |
| 06/23/2026 18:11 | 36 | 961.66 |
| 06/23/2026 18:11 | 10 | 961.71 |
| 06/23/2026 18:11 | 4 | 961.71 |
| 06/23/2026 18:11 | 14 | 961.72 |
| 06/23/2026 18:11 | 10 | 961.72 |
| 06/23/2026 18:11 | 1 | 961.72 |
| 06/23/2026 18:11 | 25 | 961.73 |
| 06/23/2026 18:11 | 25 | 961.73 |
| 06/23/2026 18:11 | 75 | 961.93 |
| 06/23/2026 18:11 | 25 | 961.93 |
| 06/23/2026 18:11 | 1 | 962.11 |
| 06/23/2026 18:11 | 20 | 962.10 |
| 06/23/2026 18:11 | 1 | 962.00 |
| 06/23/2026 18:11 | 1 | 962.00 |
| 06/23/2026 18:11 | 1 | 962.00 |
| 06/23/2026 18:11 | 2 | 962.02 |
| 06/23/2026 18:11 | 3 | 962.02 |
| 06/23/2026 18:11 | 3 | 962.02 |
| 06/23/2026 18:11 | 3 | 962.02 |
| 06/23/2026 18:11 | 3 | 962.02 |
| 06/23/2026 18:11 | 3 | 962.02 |
| 06/23/2026 18:11 | 3 | 962.02 |
| 06/23/2026 18:11 | 3 | 962.02 |
| 06/23/2026 18:11 | 3 | 962.02 |
| 06/23/2026 18:11 | 13 | 962.02 |
| 06/23/2026 18:11 | 1 | 962.02 |
| 06/23/2026 18:11 | 15 | 962.14 |
| 06/23/2026 18:11 | 25 | 962.14 |
| 06/23/2026 18:11 | 1 | 962.15 |
| 06/23/2026 18:11 | 10 | 962.15 |
| 06/23/2026 18:11 | 10 | 962.15 |
| 06/23/2026 18:11 | 1 | 962.15 |
| 06/23/2026 18:11 | 24 | 962.44 |
| 06/23/2026 18:10 | 26 | 962.44 |
| 06/23/2026 18:10 | 50 | 962.45 |
| 06/23/2026 18:10 | 24 | 962.44 |
| 06/23/2026 18:10 | 10 | 962.44 |
| 06/23/2026 18:10 | 2 | 962.32 |
| 06/23/2026 18:10 | 3 | 962.33 |
| 06/23/2026 18:10 | 7 | 962.33 |
| 06/23/2026 18:10 | 1 | 962.33 |
| 06/23/2026 18:10 | 1 | 962.47 |
| 06/23/2026 18:10 | 8 | 962.615 |
| 06/23/2026 18:10 | 1 | 962.73 |
| 06/23/2026 18:10 | 28 | 962.73 |
| 06/23/2026 18:10 | 1 | 962.76 |
| 06/23/2026 18:10 | 2 | 962.76 |
| 06/23/2026 18:10 | 6 | 962.73 |
| 06/23/2026 18:10 | 6 | 962.76 |
| 06/23/2026 18:10 | 94 | 962.76 |
| 06/23/2026 18:10 | 40 | 962.76 |
| 06/23/2026 18:10 | 4 | 962.92 |
| 06/23/2026 18:10 | 8 | 962.92 |
| 06/23/2026 18:10 | 20 | 963.04 |
| 06/23/2026 18:10 | 20 | 962.94 |
| 06/23/2026 18:10 | 32 | 962.88 |
| 06/23/2026 18:10 | 8 | 962.88 |
| 06/23/2026 18:10 | 15 | 962.79 |
| 06/23/2026 18:10 | 35 | 962.79 |
| 06/23/2026 18:10 | 2 | 962.79 |
| 06/23/2026 18:10 | 13 | 962.79 |
| 06/23/2026 18:10 | 87 | 962.79 |
| 06/23/2026 18:10 | 13 | 962.77 |
| 06/23/2026 18:10 | 100 | 962.79 |
| 06/23/2026 18:10 | 9 | 962.79 |
| 06/23/2026 18:10 | 1 | 962.80 |
| 06/23/2026 18:10 | 1 | 962.70 |
| 06/23/2026 18:10 | 100 | 962.70 |
| 06/23/2026 18:10 | 10 | 962.80 |
| 06/23/2026 18:10 | 80 | 962.80 |
| 06/23/2026 18:10 | 2 | 962.80 |
| 06/23/2026 18:10 | 40 | 962.87 |
| 06/23/2026 18:10 | 40 | 962.87 |
| 06/23/2026 18:10 | 3 | 962.87 |
| 06/23/2026 18:10 | 35 | 962.83 |
| 06/23/2026 18:10 | 5 | 962.82 |
| 06/23/2026 18:09 | 1 | 962.59 |
| 06/23/2026 18:09 | 52 | 962.74 |
| 06/23/2026 18:09 | 20 | 962.74 |
| 06/23/2026 18:09 | 1 | 962.69 |
| 06/23/2026 18:09 | 18 | 962.74 |
| 06/23/2026 18:09 | 21 | 962.74 |
| 06/23/2026 18:09 | 18 | 962.72 |
| 06/23/2026 18:09 | 1 | 962.74 |
| 06/23/2026 18:09 | 40 | 962.74 |
| 06/23/2026 18:09 | 3 | 962.50 |
| 06/23/2026 18:09 | 1 | 962.56 |
| 06/23/2026 18:09 | 6 | 962.56 |
| 06/23/2026 18:09 | 10 | 962.68 |
| 06/23/2026 18:09 | 1 | 962.68 |
| 06/23/2026 18:09 | 10 | 962.95 |
| 06/23/2026 18:09 | 10 | 962.95 |
| 06/23/2026 18:09 | 10 | 962.99 |
| 06/23/2026 18:09 | 10 | 962.95 |
| 06/23/2026 18:09 | 10 | 962.99 |
| 06/23/2026 18:09 | 10 | 962.99 |
| 06/23/2026 18:09 | 10 | 962.96 |
| 06/23/2026 18:09 | 41 | 962.75 |
| 06/23/2026 18:09 | 1 | 962.75 |
| 06/23/2026 18:09 | 18 | 962.75 |
| 06/23/2026 18:09 | 25 | 962.655 |
| 06/23/2026 18:08 | 1 | 962.89 |
| 06/23/2026 18:08 | 1 | 963.00 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 1 | 963.035 |
| 06/23/2026 18:08 | 2 | 963.035 |
| 06/23/2026 18:08 | 2 | 963.32 |
| 06/23/2026 18:08 | 40 | 963.36 |
| 06/23/2026 18:08 | 40 | 963.37 |
| 06/23/2026 18:08 | 20 | 963.49 |
| 06/23/2026 18:08 | 1 | 963.50 |
| 06/23/2026 18:08 | 1 | 963.54 |
| 06/23/2026 18:08 | 22 | 963.73 |
| 06/23/2026 18:08 | 50 | 963.72 |
| 06/23/2026 18:08 | 2 | 963.56 |
| 06/23/2026 18:08 | 10 | 963.56 |
| 06/23/2026 18:08 | 1 | 963.56 |
| 06/23/2026 18:08 | 4 | 963.57 |
| 06/23/2026 18:08 | 13 | 963.57 |
| 06/23/2026 18:08 | 10 | 963.73 |
| 06/23/2026 18:08 | 10 | 963.74 |
| 06/23/2026 18:08 | 10 | 963.74 |
| 06/23/2026 18:08 | 10 | 963.74 |
| 06/23/2026 18:08 | 10 | 963.74 |
| 06/23/2026 18:08 | 10 | 963.74 |
| 06/23/2026 18:08 | 20 | 963.74 |
| 06/23/2026 18:08 | 20 | 963.79 |
| 06/23/2026 18:08 | 10 | 963.79 |
| 06/23/2026 18:08 | 10 | 963.79 |
| 06/23/2026 18:07 | 2 | 964.07 |
| 06/23/2026 18:07 | 1 | 964.07 |
| 06/23/2026 18:07 | 1 | 964.07 |
| 06/23/2026 18:07 | 1 | 964.07 |
| 06/23/2026 18:07 | 2 | 964.07 |
| 06/23/2026 18:07 | 100 | 964.54 |
| 06/23/2026 18:07 | 6 | 964.48 |
| 06/23/2026 18:07 | 1 | 964.65 |
| 06/23/2026 18:07 | 3 | 964.65 |
| 06/23/2026 18:07 | 6 | 964.65 |
| 06/23/2026 18:07 | 12 | 964.65 |
| 06/23/2026 18:07 | 40 | 964.65 |
| 06/23/2026 18:07 | 13 | 964.65 |
| 06/23/2026 18:07 | 13 | 964.60 |
| 06/23/2026 18:07 | 2 | 964.60 |
| 06/23/2026 18:07 | 1 | 964.56 |
| 06/23/2026 18:07 | 40 | 964.54 |
| 06/23/2026 18:07 | 10 | 964.54 |
| 06/23/2026 18:07 | 23 | 964.54 |
| 06/23/2026 18:07 | 14 | 964.54 |
| 06/23/2026 18:07 | 1 | 964.54 |
| 06/23/2026 18:07 | 16 | 964.54 |
| 06/23/2026 18:07 | 25 | 964.54 |
| 06/23/2026 18:07 | 5 | 964.54 |
| 06/23/2026 18:07 | 80 | 964.53 |
| 06/23/2026 18:07 | 8 | 964.53 |
| 06/23/2026 18:07 | 5 | 964.52 |
| 06/23/2026 18:07 | 1 | 964.04 |
| 06/23/2026 18:07 | 10 | 964.00 |
| 06/23/2026 18:07 | 8 | 964.01 |
| 06/23/2026 18:07 | 1 | 964.01 |
| 06/23/2026 18:07 | 1 | 964.01 |
| 06/23/2026 18:07 | 7 | 964.01 |
| 06/23/2026 18:06 | 40 | 964.24 |
| 06/23/2026 18:06 | 2 | 964.29 |
| 06/23/2026 18:06 | 1 | 964.29 |
| 06/23/2026 18:06 | 1 | 964.29 |
| 06/23/2026 18:06 | 9 | 964.49 |
| 06/23/2026 18:06 | 2 | 964.45 |
| 06/23/2026 18:06 | 2 | 964.44 |
| 06/23/2026 18:06 | 2 | 964.44 |
| 06/23/2026 18:06 | 2 | 964.44 |
| 06/23/2026 18:06 | 2 | 964.44 |
| 06/23/2026 18:06 | 2 | 964.44 |
| 06/23/2026 18:06 | 2 | 964.44 |
| 06/23/2026 18:06 | 2 | 964.44 |
| 06/23/2026 18:06 | 27 | 964.48 |
| 06/23/2026 18:06 | 20 | 964.48 |
| 06/23/2026 18:05 | 100 | 964.13 |
| 06/23/2026 18:05 | 1 | 964.06 |
| 06/23/2026 18:05 | 2 | 964.06 |
| 06/23/2026 18:05 | 4 | 964.07 |
| 06/23/2026 18:05 | 98 | 964.36 |
| 06/23/2026 18:05 | 2 | 964.36 |
| 06/23/2026 18:05 | 12 | 964.36 |
| 06/23/2026 18:05 | 8 | 964.35 |
| 06/23/2026 18:05 | 50 | 964.32 |
| 06/23/2026 18:05 | 13 | 964.27 |
| 06/23/2026 18:05 | 20 | 963.97 |
| 06/23/2026 18:05 | 1 | 963.96 |
| 06/23/2026 18:05 | 20 | 963.95 |
| 06/23/2026 18:04 | 10 | 963.65 |
| 06/23/2026 18:04 | 15 | 963.65 |
| 06/23/2026 18:04 | 16 | 963.65 |
| 06/23/2026 18:04 | 80 | 963.65 |
| 06/23/2026 18:04 | 60 | 963.38 |
| 06/23/2026 18:04 | 70 | 963.44 |
| 06/23/2026 18:04 | 10 | 963.44 |
| 06/23/2026 18:04 | 21 | 963.44 |
| 06/23/2026 18:04 | 11 | 963.44 |
| 06/23/2026 18:04 | 8 | 963.43 |
| 06/23/2026 18:04 | 32 | 963.43 |
| 06/23/2026 18:04 | 80 | 963.43 |
| 06/23/2026 18:04 | 1 | 963.43 |
| 06/23/2026 18:04 | 56 | 963.43 |
| 06/23/2026 18:04 | 23 | 963.43 |
| 06/23/2026 18:04 | 5 | 963.43 |
| 06/23/2026 18:04 | 40 | 963.43 |
| 06/23/2026 18:04 | 8 | 963.42 |
| 06/23/2026 18:04 | 24 | 962.90 |
| 06/23/2026 18:04 | 10 | 962.92 |
| 06/23/2026 18:04 | 2 | 963.00 |
| 06/23/2026 18:04 | 5 | 963.01 |
| 06/23/2026 18:04 | 23 | 963.07 |
| 06/23/2026 18:04 | 24 | 963.07 |
| 06/23/2026 18:04 | 12 | 963.15 |
| 06/23/2026 18:04 | 4 | 963.19 |
| 06/23/2026 18:04 | 7 | 963.49 |
| 06/23/2026 18:04 | 5 | 963.50 |
| 06/23/2026 18:04 | 1 | 963.56 |
| 06/23/2026 18:04 | 2 | 963.60 |
| 06/23/2026 18:04 | 1 | 963.60 |
| 06/23/2026 18:04 | 2 | 963.60 |
| 06/23/2026 18:04 | 1 | 963.82 |
| 06/23/2026 18:04 | 20 | 963.88 |
| 06/23/2026 18:04 | 7 | 963.96 |
| 06/23/2026 18:04 | 33 | 963.96 |
| 06/23/2026 18:04 | 20 | 963.96 |
| 06/23/2026 18:04 | 1 | 963.96 |
| 06/23/2026 18:04 | 40 | 963.96 |
| 06/23/2026 18:04 | 4 | 963.98 |
| 06/23/2026 18:04 | 1 | 963.98 |
| 06/23/2026 18:04 | 1 | 964.00 |
| 06/23/2026 18:04 | 4 | 964.00 |
| 06/23/2026 18:04 | 1 | 964.00 |
| 06/23/2026 18:04 | 2 | 964.23 |
| 06/23/2026 18:04 | 5 | 964.27 |
| 06/23/2026 18:04 | 25 | 964.27 |
| 06/23/2026 18:04 | 2 | 964.27 |
| 06/23/2026 18:04 | 2 | 964.27 |
| 06/23/2026 18:04 | 2 | 964.27 |
| 06/23/2026 18:04 | 2 | 964.27 |
| 06/23/2026 18:04 | 2 | 964.27 |
| 06/23/2026 18:04 | 5 | 964.33 |
| 06/23/2026 18:04 | 1 | 964.33 |
| 06/23/2026 18:04 | 10 | 964.43 |
| 06/23/2026 18:04 | 4 | 964.43 |
| 06/23/2026 18:04 | 6 | 964.54 |
| 06/23/2026 18:04 | 10 | 964.34 |
| 06/23/2026 18:04 | 13 | 964.48 |
| 06/23/2026 18:04 | 19 | 964.33 |
| 06/23/2026 18:04 | 1 | 964.34 |
| 06/23/2026 18:04 | 4 | 964.47 |
| 06/23/2026 18:04 | 1 | 964.47 |
| 06/23/2026 18:04 | 1 | 964.40 |
| 06/23/2026 18:04 | 1 | 964.42 |
| 06/23/2026 18:04 | 20 | 964.42 |
| 06/23/2026 18:04 | 1 | 964.42 |
| 06/23/2026 18:04 | 4 | 964.47 |
| 06/23/2026 18:04 | 52 | 964.48 |
| 06/23/2026 18:04 | 4 | 964.48 |
| 06/23/2026 18:04 | 46 | 964.50 |
| 06/23/2026 18:04 | 1 | 964.50 |
| 06/23/2026 18:04 | 4 | 964.50 |
| 06/23/2026 18:04 | 4 | 964.50 |
| 06/23/2026 18:04 | 5 | 964.50 |
| 06/23/2026 18:04 | 4 | 964.48 |
| 06/23/2026 18:04 | 40 | 964.48 |
| 06/23/2026 18:04 | 60 | 964.55 |
| 06/23/2026 18:04 | 20 | 964.62 |
| 06/23/2026 18:04 | 1 | 964.62 |
| 06/23/2026 18:04 | 4 | 964.62 |
| 06/23/2026 18:04 | 1 | 964.62 |
| 06/23/2026 18:04 | 4 | 964.62 |
| 06/23/2026 18:04 | 1 | 964.62 |
| 06/23/2026 18:04 | 4 | 964.62 |
| 06/23/2026 18:03 | 4 | 964.52 |
| 06/23/2026 18:03 | 1 | 964.52 |
| 06/23/2026 18:02 | 1 | 965.01 |
| 06/23/2026 18:02 | 2 | 965.01 |
| 06/23/2026 18:02 | 14 | 965.01 |
| 06/23/2026 18:02 | 2 | 965.01 |
| 06/23/2026 18:02 | 9 | 965.11 |
| 06/23/2026 18:02 | 21 | 965.11 |
| 06/23/2026 18:02 | 19 | 965.11 |
| 06/23/2026 18:02 | 1 | 965.11 |
| 06/23/2026 18:02 | 4 | 965.10 |
| 06/23/2026 18:02 | 36 | 965.10 |
| 06/23/2026 18:02 | 5 | 965.01 |
| 06/23/2026 18:02 | 1 | 965.01 |
| 06/23/2026 18:02 | 1 | 965.01 |
| 06/23/2026 18:02 | 25 | 965.01 |
| 06/23/2026 18:02 | 5 | 964.97 |
| 06/23/2026 18:02 | 1 | 964.97 |
| 06/23/2026 18:02 | 30 | 964.96 |
| 06/23/2026 18:02 | 20 | 964.96 |
| 06/23/2026 18:02 | 50 | 964.95 |
| 06/23/2026 18:02 | 5 | 964.93 |
| 06/23/2026 18:02 | 10 | 964.93 |
| 06/23/2026 18:02 | 120 | 964.93 |
| 06/23/2026 18:02 | 1 | 964.86 |
| 06/23/2026 18:02 | 11 | 964.84 |
| 06/23/2026 18:02 | 20 | 964.77 |
| 06/23/2026 18:02 | 1 | 964.49 |
| 06/23/2026 18:02 | 11 | 964.54 |
| 06/23/2026 18:02 | 1 | 964.54 |
| 06/23/2026 18:02 | 17 | 964.71 |
| 06/23/2026 18:02 | 10 | 964.65 |
| 06/23/2026 18:02 | 1 | 964.44 |
| 06/23/2026 18:02 | 1 | 964.44 |
| 06/23/2026 18:02 | 6 | 964.44 |
| 06/23/2026 18:02 | 1 | 964.44 |
| 06/23/2026 18:02 | 3 | 964.44 |
| 06/23/2026 18:02 | 2 | 964.44 |
| 06/23/2026 18:02 | 7 | 964.69 |
| 06/23/2026 18:02 | 1 | 964.69 |
| 06/23/2026 18:02 | 2 | 964.69 |
| 06/23/2026 18:02 | 20 | 964.69 |
| 06/23/2026 18:02 | 8 | 964.68 |
| 06/23/2026 18:02 | 39 | 964.67 |
| 06/23/2026 18:02 | 1 | 964.67 |
| 06/23/2026 18:02 | 11 | 964.66 |
| 06/23/2026 18:02 | 40 | 964.66 |
| 06/23/2026 18:02 | 21 | 964.65 |
| 06/23/2026 18:02 | 58 | 964.65 |
| 06/23/2026 18:02 | 1 | 964.65 |
| 06/23/2026 18:02 | 14 | 964.65 |
| 06/23/2026 18:02 | 14 | 964.53 |
| 06/23/2026 18:02 | 4 | 964.19 |
| 06/23/2026 18:02 | 1 | 964.01 |
| 06/23/2026 18:02 | 2 | 964.18 |
| 06/23/2026 18:02 | 2 | 964.17 |
| 06/23/2026 18:02 | 5 | 964.18 |
| 06/23/2026 18:02 | 1 | 964.18 |
| 06/23/2026 18:01 | 5 | 964.52 |
| 06/23/2026 18:01 | 6 | 964.17 |
| 06/23/2026 18:01 | 5 | 964.21 |
| 06/23/2026 18:01 | 1 | 964.16 |
| 06/23/2026 18:01 | 19 | 964.16 |
| 06/23/2026 18:01 | 1 | 964.17 |
| 06/23/2026 18:01 | 1 | 964.17 |
| 06/23/2026 18:01 | 2 | 964.17 |
| 06/23/2026 18:01 | 2 | 964.34 |
| 06/23/2026 18:01 | 7 | 964.29 |
| 06/23/2026 18:01 | 20 | 964.33 |
| 06/23/2026 18:01 | 1 | 964.35 |
| 06/23/2026 18:01 | 2 | 964.35 |
| 06/23/2026 18:01 | 1 | 964.37 |
| 06/23/2026 18:01 | 1 | 964.38 |
| 06/23/2026 18:01 | 1 | 964.42 |
| 06/23/2026 18:01 | 3 | 964.42 |
| 06/23/2026 18:01 | 1 | 964.42 |
| 06/23/2026 18:01 | 1 | 964.42 |
| 06/23/2026 18:01 | 15 | 964.74 |
| 06/23/2026 18:01 | 25 | 964.74 |
| 06/23/2026 18:01 | 4 | 964.67 |
| 06/23/2026 18:01 | 36 | 964.67 |
| 06/23/2026 18:01 | 2 | 964.68 |
| 06/23/2026 18:01 | 2 | 964.68 |
| 06/23/2026 18:01 | 15 | 964.68 |
| 06/23/2026 18:01 | 25 | 964.72 |
| 06/23/2026 18:01 | 15 | 964.72 |
| 06/23/2026 18:01 | 12 | 964.77 |
| 06/23/2026 18:01 | 13 | 964.77 |
| 06/23/2026 18:01 | 40 | 964.77 |
| 06/23/2026 18:01 | 27 | 964.77 |
| 06/23/2026 18:01 | 2 | 964.80 |
| 06/23/2026 18:01 | 4 | 964.79 |
| 06/23/2026 18:01 | 4 | 964.79 |
| 06/23/2026 18:01 | 19 | 964.79 |
| 06/23/2026 18:01 | 17 | 964.79 |
| 06/23/2026 18:01 | 1 | 964.79 |
| 06/23/2026 18:01 | 5 | 964.80 |
| 06/23/2026 18:01 | 2 | 964.80 |
| 06/23/2026 18:01 | 2 | 964.80 |
| 06/23/2026 18:01 | 5 | 964.80 |
| 06/23/2026 18:01 | 20 | 964.81 |
| 06/23/2026 18:01 | 10 | 964.85 |
| 06/23/2026 18:01 | 39 | 965.145 |
| 06/23/2026 18:01 | 1 | 965.00 |
| 06/23/2026 18:01 | 1 | 964.87 |
| 06/23/2026 18:01 | 13 | 964.90 |
| 06/23/2026 18:01 | 2 | 965.00 |
| 06/23/2026 18:01 | 2 | 965.00 |
| 06/23/2026 18:01 | 8 | 965.00 |
| 06/23/2026 18:01 | 1 | 965.00 |
| 06/23/2026 18:01 | 8 | 965.00 |
| 06/23/2026 18:01 | 2 | 965.02 |
| 06/23/2026 18:01 | 1 | 965.02 |
| 06/23/2026 18:01 | 9 | 965.02 |
| 06/23/2026 18:01 | 9 | 965.02 |
| 06/23/2026 18:01 | 11 | 965.17 |
| 06/23/2026 18:01 | 20 | 965.36 |
| 06/23/2026 18:01 | 1 | 965.27 |
| 06/23/2026 18:00 | 1 | 965.40 |
| 06/23/2026 18:00 | 11 | 965.24 |
| 06/23/2026 18:00 | 1 | 965.40 |
| 06/23/2026 18:00 | 1 | 965.40 |
| 06/23/2026 18:00 | 1 | 965.40 |
| 06/23/2026 18:00 | 1 | 965.23 |
| 06/23/2026 18:00 | 2 | 965.19 |
| 06/23/2026 18:00 | 1 | 965.19 |
| 06/23/2026 18:00 | 19 | 965.24 |
| 06/23/2026 18:00 | 11 | 965.24 |
| 06/23/2026 18:00 | 40 | 965.20 |
| 06/23/2026 18:00 | 10 | 965.20 |
| 06/23/2026 18:00 | 32 | 965.28 |
| 06/23/2026 18:00 | 1 | 965.28 |
| 06/23/2026 18:00 | 39 | 965.28 |
| 06/23/2026 18:00 | 1 | 965.30 |
| 06/23/2026 18:00 | 10 | 965.31 |
| 06/23/2026 18:00 | 3 | 965.31 |
| 06/23/2026 18:00 | 21 | 965.33 |
| 06/23/2026 18:00 | 5 | 965.49 |
| 06/23/2026 18:00 | 1 | 965.41 |
| 06/23/2026 18:00 | 29 | 965.40 |
| 06/23/2026 18:00 | 14 | 965.39 |
| 06/23/2026 18:00 | 11 | 965.30 |
| 06/23/2026 18:00 | 1 | 965.34 |
| 06/23/2026 18:00 | 1 | 965.34 |
| 06/23/2026 18:00 | 2 | 965.30 |
| 06/23/2026 18:00 | 14 | 965.30 |
| 06/23/2026 18:00 | 3 | 965.30 |
| 06/23/2026 18:00 | 1 | 965.30 |
| 06/23/2026 18:00 | 1 | 965.30 |
| 06/23/2026 18:00 | 1 | 965.30 |
| 06/23/2026 18:00 | 31 | 965.49 |
| 06/23/2026 18:00 | 9 | 965.41 |
| 06/23/2026 18:00 | 9 | 965.44 |
| 06/23/2026 18:00 | 5 | 965.37 |
| 06/23/2026 18:00 | 3 | 965.44 |
| 06/23/2026 18:00 | 31 | 965.44 |
| 06/23/2026 18:00 | 1 | 965.44 |
| 06/23/2026 18:00 | 18 | 965.44 |
| 06/23/2026 18:00 | 100 | 965.40 |
| 06/23/2026 18:00 | 5 | 965.39 |
| 06/23/2026 18:00 | 12 | 965.38 |
| 06/23/2026 18:00 | 1 | 965.38 |
| 06/23/2026 18:00 | 6 | 965.38 |
| 06/23/2026 18:00 | 2 | 965.38 |
| 06/23/2026 18:00 | 7 | 965.38 |
| 06/23/2026 18:00 | 1 | 965.37 |
| 06/23/2026 18:00 | 40 | 965.37 |
| 06/23/2026 18:00 | 4 | 965.19 |
| 06/23/2026 18:00 | 11 | 965.19 |
| 06/23/2026 18:00 | 10 | 965.19 |
| 06/23/2026 18:00 | 11 | 965.17 |
| 06/23/2026 17:59 | 1 | 965.38 |
| 06/23/2026 17:59 | 1 | 965.38 |
| 06/23/2026 17:59 | 15 | 965.27 |
| 06/23/2026 17:59 | 5 | 965.27 |
| 06/23/2026 17:59 | 7 | 965.23 |
| 06/23/2026 17:59 | 8 | 965.23 |
| 06/23/2026 17:59 | 1 | 965.23 |
| 06/23/2026 17:59 | 11 | 965.19 |
| 06/23/2026 17:59 | 1 | 965.03 |
| 06/23/2026 17:59 | 1 | 965.03 |
| 06/23/2026 17:59 | 1 | 965.03 |
| 06/23/2026 17:59 | 1 | 965.03 |
| 06/23/2026 17:59 | 1 | 965.03 |
| 06/23/2026 17:59 | 1 | 965.03 |
| 06/23/2026 17:59 | 1 | 965.03 |
| 06/23/2026 17:59 | 4 | 965.18 |
| 06/23/2026 17:59 | 3 | 965.18 |
| 06/23/2026 17:59 | 52 | 965.18 |
| 06/23/2026 17:59 | 8 | 965.17 |
| 06/23/2026 17:59 | 30 | 965.17 |
| 06/23/2026 17:59 | 20 | 965.17 |
| 06/23/2026 17:59 | 60 | 965.17 |
| 06/23/2026 17:59 | 13 | 965.17 |
| 06/23/2026 17:59 | 1 | 965.17 |
| 06/23/2026 17:59 | 14 | 965.00 |
| 06/23/2026 17:59 | 80 | 965.00 |
| 06/23/2026 17:59 | 10 | 965.00 |
| 06/23/2026 17:59 | 5 | 964.95 |
| 06/23/2026 17:59 | 10 | 964.96 |
| 06/23/2026 17:59 | 13 | 964.96 |
| 06/23/2026 17:59 | 1 | 964.91 |
| 06/23/2026 17:59 | 1 | 964.94 |
| 06/23/2026 17:59 | 2 | 964.88 |
| 06/23/2026 17:59 | 1 | 964.89 |
| 06/23/2026 17:59 | 2 | 964.89 |
| 06/23/2026 17:59 | 22 | 965.18 |
| 06/23/2026 17:58 | 1 | 965.10 |
| 06/23/2026 17:58 | 1 | 965.06 |
| 06/23/2026 17:58 | 12 | 965.06 |
| 06/23/2026 17:58 | 13 | 965.06 |
| 06/23/2026 17:58 | 6 | 965.06 |
| 06/23/2026 17:58 | 14 | 965.06 |
| 06/23/2026 17:58 | 20 | 965.06 |
| 06/23/2026 17:58 | 60 | 965.06 |
| 06/23/2026 17:58 | 10 | 965.00 |
| 06/23/2026 17:58 | 1 | 964.86 |
| 06/23/2026 17:58 | 10 | 964.87 |
| 06/23/2026 17:58 | 1 | 964.87 |
| 06/23/2026 17:58 | 15 | 965.11 |
| 06/23/2026 17:58 | 9 | 965.00 |
| 06/23/2026 17:58 | 3 | 965.01 |
| 06/23/2026 17:58 | 9 | 965.01 |
| 06/23/2026 17:58 | 50 | 965.01 |
| 06/23/2026 17:58 | 19 | 965.01 |
| 06/23/2026 17:58 | 19 | 965.01 |
| 06/23/2026 17:58 | 18 | 965.17 |
| 06/23/2026 17:58 | 22 | 965.17 |
| 06/23/2026 17:58 | 4 | 965.14 |
| 06/23/2026 17:58 | 10 | 965.06 |
| 06/23/2026 17:58 | 1 | 965.00 |
| 06/23/2026 17:58 | 7 | 964.97 |
| 06/23/2026 17:58 | 1 | 964.97 |
| 06/23/2026 17:58 | 19 | 964.97 |
| 06/23/2026 17:58 | 1 | 964.97 |
| 06/23/2026 17:58 | 13 | 964.97 |
| 06/23/2026 17:58 | 12 | 964.97 |
| 06/23/2026 17:58 | 10 | 964.97 |
| 06/23/2026 17:58 | 8 | 964.96 |
| 06/23/2026 17:57 | 1 | 964.595 |
| 06/23/2026 17:57 | 9 | 964.56 |
| 06/23/2026 17:57 | 27 | 964.37 |
| 06/23/2026 17:57 | 4 | 964.52 |
| 06/23/2026 17:57 | 5 | 964.50 |
| 06/23/2026 17:57 | 4 | 964.52 |
| 06/23/2026 17:57 | 1 | 964.56 |
| 06/23/2026 17:57 | 1 | 964.57 |
| 06/23/2026 17:57 | 50 | 964.68 |
| 06/23/2026 17:57 | 22 | 964.71 |
| 06/23/2026 17:57 | 10 | 964.92 |
| 06/23/2026 17:57 | 3 | 964.92 |
| 06/23/2026 17:57 | 1 | 965.07 |
| 06/23/2026 17:57 | 11 | 965.07 |
| 06/23/2026 17:57 | 19 | 964.93 |
| 06/23/2026 17:57 | 1 | 965.07 |
| 06/23/2026 17:57 | 16 | 965.07 |
| 06/23/2026 17:57 | 1 | 965.07 |
| 06/23/2026 17:57 | 2 | 964.79 |
| 06/23/2026 17:57 | 4 | 964.85 |
| 06/23/2026 17:57 | 1 | 964.85 |
| 06/23/2026 17:56 | 11 | 964.87 |
| 06/23/2026 17:56 | 25 | 964.875 |
| 06/23/2026 17:56 | 1 | 965.03 |
| 06/23/2026 17:56 | 1 | 965.15 |
| 06/23/2026 17:56 | 89 | 965.15 |
| 06/23/2026 17:56 | 1 | 965.12 |
| 06/23/2026 17:56 | 20 | 965.25 |
| 06/23/2026 17:56 | 1 | 965.07 |
| 06/23/2026 17:55 | 20 | 965.15 |
| 06/23/2026 17:55 | 27 | 965.16 |
| 06/23/2026 17:55 | 10 | 965.18 |
| 06/23/2026 17:55 | 2 | 965.18 |
| 06/23/2026 17:55 | 14 | 965.43 |
| 06/23/2026 17:55 | 40 | 965.43 |
| 06/23/2026 17:55 | 12 | 965.47 |
| 06/23/2026 17:55 | 1 | 965.47 |
| 06/23/2026 17:55 | 13 | 965.47 |
| 06/23/2026 17:55 | 6 | 965.47 |
| 06/23/2026 17:55 | 7 | 965.62 |
| 06/23/2026 17:55 | 1 | 965.62 |
| 06/23/2026 17:55 | 20 | 965.62 |
| 06/23/2026 17:55 | 12 | 965.62 |
| 06/23/2026 17:55 | 16 | 965.62 |
| 06/23/2026 17:55 | 1 | 965.51 |
| 06/23/2026 17:55 | 15 | 965.34 |
| 06/23/2026 17:55 | 30 | 965.265 |
| 06/23/2026 17:55 | 5 | 965.26 |
| 06/23/2026 17:54 | 1 | 965.63 |
| 06/23/2026 17:54 | 48 | 965.58 |
| 06/23/2026 17:54 | 20 | 965.63 |
| 06/23/2026 17:54 | 8 | 965.56 |
| 06/23/2026 17:54 | 1 | 965.49 |
| 06/23/2026 17:54 | 8 | 965.48 |
| 06/23/2026 17:53 | 2 | 965.28 |
| 06/23/2026 17:53 | 1 | 965.48 |
| 06/23/2026 17:53 | 3 | 965.48 |
| 06/23/2026 17:53 | 7 | 965.44 |
| 06/23/2026 17:53 | 6 | 965.37 |
| 06/23/2026 17:53 | 10 | 965.285 |
| 06/23/2026 17:53 | 19 | 965.285 |
| 06/23/2026 17:53 | 12 | 965.285 |
| 06/23/2026 17:53 | 11 | 965.285 |
| 06/23/2026 17:53 | 11 | 965.285 |
| 06/23/2026 17:53 | 10 | 965.285 |
| 06/23/2026 17:53 | 10 | 965.285 |
| 06/23/2026 17:53 | 23 | 965.285 |
| 06/23/2026 17:53 | 23 | 965.285 |
| 06/23/2026 17:53 | 10 | 965.285 |
| 06/23/2026 17:53 | 13 | 965.285 |
| 06/23/2026 17:53 | 40 | 965.27 |
| 06/23/2026 17:53 | 60 | 965.27 |
| 06/23/2026 17:53 | 11 | 965.27 |
| 06/23/2026 17:53 | 29 | 965.27 |
| 06/23/2026 17:53 | 1 | 965.27 |
| 06/23/2026 17:53 | 10 | 965.205 |
| 06/23/2026 17:53 | 50 | 965.205 |
| 06/23/2026 17:53 | 19 | 965.19 |
| 06/23/2026 17:53 | 21 | 965.19 |
| 06/23/2026 17:53 | 10 | 965.19 |
| 06/23/2026 17:53 | 1 | 965.00 |
| 06/23/2026 17:53 | 5 | 965.06 |
| 06/23/2026 17:53 | 10 | 965.06 |
| 06/23/2026 17:53 | 20 | 965.06 |
| 06/23/2026 17:53 | 5 | 965.17 |
| 06/23/2026 17:53 | 40 | 965.29 |
| 06/23/2026 17:53 | 80 | 965.285 |
| 06/23/2026 17:53 | 3 | 965.32 |
| 06/23/2026 17:53 | 40 | 965.32 |
| 06/23/2026 17:53 | 2 | 965.33 |
| 06/23/2026 17:53 | 33 | 965.33 |
| 06/23/2026 17:53 | 7 | 965.33 |
| 06/23/2026 17:53 | 8 | 965.33 |
| 06/23/2026 17:53 | 1 | 965.34 |
| 06/23/2026 17:53 | 2 | 965.35 |
| 06/23/2026 17:53 | 5 | 965.35 |
| 06/23/2026 17:53 | 20 | 965.45 |
| 06/23/2026 17:53 | 20 | 965.49 |
| 06/23/2026 17:53 | 4 | 965.49 |
| 06/23/2026 17:52 | 1 | 965.45 |
| 06/23/2026 17:52 | 1 | 965.45 |
| 06/23/2026 17:52 | 1 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 2 | 965.49 |
| 06/23/2026 17:52 | 1 | 965.49 |
| 06/23/2026 17:52 | 3 | 965.74 |
| 06/23/2026 17:52 | 17 | 965.77 |
| 06/23/2026 17:52 | 3 | 965.77 |
| 06/23/2026 17:52 | 15 | 965.82 |
| 06/23/2026 17:52 | 25 | 965.82 |
| 06/23/2026 17:52 | 2 | 965.97 |
| 06/23/2026 17:52 | 1 | 965.97 |
| 06/23/2026 17:52 | 1 | 965.97 |
| 06/23/2026 17:52 | 1 | 966.05 |
| 06/23/2026 17:52 | 13 | 966.00 |
| 06/23/2026 17:52 | 40 | 965.83 |
| 06/23/2026 17:52 | 6 | 965.77 |
| 06/23/2026 17:52 | 1 | 965.64 |
| 06/23/2026 17:52 | 1 | 965.64 |
| 06/23/2026 17:52 | 6 | 965.64 |
| 06/23/2026 17:52 | 5 | 965.64 |
| 06/23/2026 17:52 | 40 | 965.64 |
| 06/23/2026 17:52 | 8 | 965.63 |
| 06/23/2026 17:51 | 3 | 965.57 |
| 06/23/2026 17:51 | 4 | 965.63 |
| 06/23/2026 17:51 | 29 | 965.63 |
| 06/23/2026 17:51 | 11 | 965.63 |
| 06/23/2026 17:51 | 3 | 965.67 |
| 06/23/2026 17:51 | 1 | 965.67 |
| 06/23/2026 17:51 | 10 | 965.67 |
| 06/23/2026 17:51 | 1 | 965.67 |
| 06/23/2026 17:51 | 23 | 965.68 |
| 06/23/2026 17:51 | 6 | 965.68 |
| 06/23/2026 17:51 | 20 | 965.73 |
| 06/23/2026 17:51 | 1 | 965.75 |
| 06/23/2026 17:51 | 40 | 965.91 |
| 06/23/2026 17:51 | 1 | 965.93 |
| 06/23/2026 17:51 | 40 | 965.96 |
| 06/23/2026 17:51 | 1 | 965.98 |
| 06/23/2026 17:51 | 5 | 965.97 |
| 06/23/2026 17:51 | 20 | 965.97 |
| 06/23/2026 17:51 | 3 | 965.97 |
| 06/23/2026 17:51 | 5 | 965.97 |
| 06/23/2026 17:51 | 5 | 965.97 |
| 06/23/2026 17:51 | 40 | 965.97 |
| 06/23/2026 17:51 | 10 | 965.97 |
| 06/23/2026 17:51 | 6 | 965.98 |
| 06/23/2026 17:51 | 2 | 965.98 |
| 06/23/2026 17:51 | 4 | 966.00 |
| 06/23/2026 17:51 | 20 | 966.05 |
| 06/23/2026 17:51 | 5 | 966.18 |
| 06/23/2026 17:51 | 31 | 966.17 |
| 06/23/2026 17:51 | 24 | 966.17 |
| 06/23/2026 17:51 | 28 | 966.15 |
| 06/23/2026 17:51 | 3 | 966.15 |
| 06/23/2026 17:51 | 1 | 966.15 |
| 06/23/2026 17:51 | 28 | 966.15 |
| 06/23/2026 17:51 | 1 | 966.02 |
| 06/23/2026 17:51 | 25 | 966.08 |
| 06/23/2026 17:51 | 2 | 966.095 |
| 06/23/2026 17:51 | 1 | 965.96 |
| 06/23/2026 17:51 | 1 | 965.96 |
| 06/23/2026 17:51 | 1 | 966.20 |
| 06/23/2026 17:51 | 3 | 966.19 |
| 06/23/2026 17:51 | 27 | 966.18 |
| 06/23/2026 17:51 | 7 | 966.16 |
| 06/23/2026 17:51 | 33 | 966.18 |
| 06/23/2026 17:51 | 7 | 966.17 |
| 06/23/2026 17:51 | 9 | 966.13 |
| 06/23/2026 17:51 | 1 | 966.20 |
| 06/23/2026 17:51 | 1 | 966.19 |
| 06/23/2026 17:51 | 3 | 966.19 |
| 06/23/2026 17:51 | 1 | 966.19 |
| 06/23/2026 17:51 | 5 | 966.07 |
| 06/23/2026 17:51 | 1 | 966.19 |
| 06/23/2026 17:51 | 1 | 966.19 |
| 06/23/2026 17:51 | 5 | 965.99 |
| 06/23/2026 17:50 | 1 | 966.00 |
| 06/23/2026 17:50 | 4 | 965.95 |
| 06/23/2026 17:50 | 13 | 965.95 |
| 06/23/2026 17:50 | 1 | 965.97 |
| 06/23/2026 17:50 | 1 | 965.97 |
| 06/23/2026 17:50 | 1 | 965.91 |
| 06/23/2026 17:50 | 2 | 966.00 |
| 06/23/2026 17:50 | 2 | 965.85 |
| 06/23/2026 17:50 | 2 | 965.96 |
| 06/23/2026 17:49 | 6 | 965.75 |
| 06/23/2026 17:49 | 100 | 966.045 |
| 06/23/2026 17:49 | 50 | 965.90 |
| 06/23/2026 17:49 | 1 | 966.05 |
| 06/23/2026 17:49 | 5 | 966.05 |
| 06/23/2026 17:49 | 5 | 966.05 |
| 06/23/2026 17:49 | 10 | 966.19 |
| 06/23/2026 17:49 | 1 | 966.38 |
| 06/23/2026 17:49 | 1 | 966.38 |
| 06/23/2026 17:49 | 2 | 966.34 |
| 06/23/2026 17:49 | 4 | 966.27 |
| 06/23/2026 17:49 | 6 | 966.20 |
| 06/23/2026 17:49 | 2 | 966.26 |
| 06/23/2026 17:49 | 1 | 966.33 |
| 06/23/2026 17:49 | 1 | 966.26 |
| 06/23/2026 17:49 | 51 | 966.26 |
| 06/23/2026 17:49 | 49 | 966.26 |
| 06/23/2026 17:49 | 1 | 966.26 |
| 06/23/2026 17:49 | 140 | 966.26 |
| 06/23/2026 17:49 | 19 | 966.26 |
| 06/23/2026 17:49 | 1 | 966.26 |
| 06/23/2026 17:49 | 8 | 966.25 |
| 06/23/2026 17:49 | 1 | 966.00 |
| 06/23/2026 17:49 | 5 | 966.20 |
| 06/23/2026 17:49 | 1 | 966.25 |
| 06/23/2026 17:49 | 5 | 966.25 |
| 06/23/2026 17:49 | 1 | 966.25 |
| 06/23/2026 17:49 | 1 | 966.25 |
| 06/23/2026 17:49 | 1 | 966.25 |
| 06/23/2026 17:49 | 1 | 966.25 |
| 06/23/2026 17:48 | 40 | 966.20 |
| 06/23/2026 17:48 | 1 | 966.10 |
| 06/23/2026 17:48 | 58 | 966.10 |
| 06/23/2026 17:48 | 5 | 966.10 |
| 06/23/2026 17:48 | 2 | 966.09 |
| 06/23/2026 17:48 | 1 | 966.09 |
| 06/23/2026 17:48 | 12 | 966.09 |
| 06/23/2026 17:48 | 19 | 966.09 |
| 06/23/2026 17:48 | 21 | 966.09 |
| 06/23/2026 17:48 | 1 | 966.05 |
| 06/23/2026 17:48 | 2 | 966.10 |
| 06/23/2026 17:48 | 1 | 966.06 |
| 06/23/2026 17:48 | 1 | 966.06 |
| 06/23/2026 17:48 | 4 | 965.97 |
| 06/23/2026 17:48 | 40 | 965.97 |
| 06/23/2026 17:48 | 10 | 965.98 |
| 06/23/2026 17:48 | 4 | 965.98 |
| 06/23/2026 17:48 | 3 | 965.98 |
| 06/23/2026 17:48 | 38 | 965.98 |
| 06/23/2026 17:48 | 2 | 965.98 |
| 06/23/2026 17:48 | 1 | 966.05 |
| 06/23/2026 17:48 | 1 | 966.05 |
| 06/23/2026 17:48 | 20 | 966.03 |
| 06/23/2026 17:48 | 1 | 966.01 |
| 06/23/2026 17:48 | 2 | 965.99 |
| 06/23/2026 17:48 | 14 | 965.99 |
| 06/23/2026 17:48 | 59 | 965.99 |
| 06/23/2026 17:48 | 40 | 965.99 |
| 06/23/2026 17:48 | 1 | 965.99 |
| 06/23/2026 17:48 | 3 | 965.99 |
| 06/23/2026 17:48 | 2 | 965.97 |
| 06/23/2026 17:48 | 100 | 965.97 |
| 06/23/2026 17:48 | 1 | 966.00 |
| 06/23/2026 17:48 | 7 | 966.00 |
| 06/23/2026 17:48 | 10 | 966.00 |
| 06/23/2026 17:48 | 175 | 966.00 |
| 06/23/2026 17:48 | 28 | 966.00 |
| 06/23/2026 17:48 | 1 | 966.00 |
| 06/23/2026 17:48 | 1 | 966.00 |
| 06/23/2026 17:48 | 5 | 966.00 |
| 06/23/2026 17:48 | 6 | 966.00 |
| 06/23/2026 17:48 | 160 | 966.00 |
| 06/23/2026 17:48 | 5 | 966.00 |
| 06/23/2026 17:48 | 1 | 966.00 |
| 06/23/2026 17:48 | 20 | 966.00 |
| 06/23/2026 17:48 | 9 | 966.00 |
| 06/23/2026 17:48 | 1 | 966.00 |
| 06/23/2026 17:48 | 1 | 965.95 |
| 06/23/2026 17:48 | 40 | 965.96 |
| 06/23/2026 17:48 | 100 | 965.95 |
| 06/23/2026 17:48 | 8 | 965.93 |
| 06/23/2026 17:48 | 4 | 965.92 |
| 06/23/2026 17:48 | 40 | 965.92 |
| 06/23/2026 17:48 | 8 | 965.91 |
| 06/23/2026 17:48 | 1 | 965.93 |
| 06/23/2026 17:48 | 1 | 965.80 |
| 06/23/2026 17:48 | 1 | 965.80 |
| 06/23/2026 17:48 | 2 | 965.79 |
| 06/23/2026 17:48 | 20 | 965.76 |
| 06/23/2026 17:48 | 160 | 965.75 |
| 06/23/2026 17:48 | 19 | 965.75 |
| 06/23/2026 17:48 | 1 | 965.75 |
| 06/23/2026 17:48 | 8 | 965.68 |
| 06/23/2026 17:48 | 67 | 965.68 |
| 06/23/2026 17:48 | 1 | 965.68 |
| 06/23/2026 17:48 | 14 | 965.68 |
| 06/23/2026 17:48 | 8 | 965.67 |
| 06/23/2026 17:48 | 19 | 965.74 |
| 06/23/2026 17:48 | 1 | 965.74 |
| 06/23/2026 17:48 | 40 | 965.67 |
| 06/23/2026 17:48 | 1 | 965.61 |
| 06/23/2026 17:48 | 36 | 965.61 |
| 06/23/2026 17:48 | 36 | 965.61 |
| 06/23/2026 17:48 | 1 | 965.61 |
| 06/23/2026 17:48 | 1 | 965.61 |
| 06/23/2026 17:48 | 3 | 965.61 |
| 06/23/2026 17:48 | 3 | 965.61 |
| 06/23/2026 17:48 | 6 | 965.61 |
| 06/23/2026 17:48 | 1 | 965.48 |
| 06/23/2026 17:48 | 6 | 965.48 |
| 06/23/2026 17:48 | 1 | 965.61 |
| 06/23/2026 17:48 | 3 | 965.61 |
| 06/23/2026 17:48 | 10 | 965.54 |
| 06/23/2026 17:48 | 40 | 965.54 |
| 06/23/2026 17:48 | 2 | 965.61 |
| 06/23/2026 17:48 | 1 | 965.68 |
| 06/23/2026 17:48 | 1 | 965.68 |
| 06/23/2026 17:48 | 1 | 965.68 |
| 06/23/2026 17:48 | 1 | 965.62 |
| 06/23/2026 17:48 | 1 | 965.68 |
| 06/23/2026 17:48 | 3 | 965.68 |
| 06/23/2026 17:48 | 1 | 965.68 |
| 06/23/2026 17:48 | 2 | 965.60 |
| 06/23/2026 17:48 | 9 | 965.67 |
| 06/23/2026 17:48 | 31 | 965.67 |
| 06/23/2026 17:48 | 2 | 965.60 |
| 06/23/2026 17:48 | 1 | 965.60 |
| 06/23/2026 17:48 | 56 | 965.60 |
| 06/23/2026 17:48 | 3 | 965.60 |
| 06/23/2026 17:48 | 4 | 965.60 |
| 06/23/2026 17:48 | 1 | 965.60 |
| 06/23/2026 17:48 | 1 | 965.60 |
| 06/23/2026 17:48 | 44 | 965.60 |
| 06/23/2026 17:48 | 88 | 965.60 |
| 06/23/2026 17:48 | 42 | 965.60 |
| 06/23/2026 17:48 | 38 | 965.60 |
| 06/23/2026 17:48 | 6 | 965.60 |
| 06/23/2026 17:48 | 4 | 965.59 |
| 06/23/2026 17:48 | 10 | 965.47 |
| 06/23/2026 17:48 | 1 | 965.46 |
| 06/23/2026 17:48 | 56 | 965.46 |
| 06/23/2026 17:48 | 40 | 965.47 |
| 06/23/2026 17:48 | 4 | 965.47 |
| 06/23/2026 17:48 | 15 | 965.60 |
| 06/23/2026 17:48 | 10 | 965.60 |
| 06/23/2026 17:48 | 44 | 965.60 |
| 06/23/2026 17:48 | 13 | 965.60 |
| 06/23/2026 17:48 | 22 | 965.60 |
| 06/23/2026 17:48 | 18 | 965.60 |
| 06/23/2026 17:48 | 1 | 965.60 |
| 06/23/2026 17:48 | 42 | 965.60 |
| 06/23/2026 17:48 | 1 | 965.60 |
| 06/23/2026 17:48 | 2 | 965.60 |
| 06/23/2026 17:48 | 35 | 965.60 |
| 06/23/2026 17:48 | 3 | 965.54 |
| 06/23/2026 17:48 | 1 | 965.60 |
| 06/23/2026 17:48 | 15 | 965.60 |
| 06/23/2026 17:48 | 20 | 965.60 |
| 06/23/2026 17:48 | 5 | 965.60 |
| 06/23/2026 17:48 | 8 | 965.60 |
| 06/23/2026 17:48 | 1 | 965.60 |
| 06/23/2026 17:48 | 40 | 965.59 |
| 06/23/2026 17:48 | 11 | 965.58 |
| 06/23/2026 17:48 | 24 | 965.58 |
| 06/23/2026 17:48 | 1 | 965.58 |
| 06/23/2026 17:48 | 15 | 965.58 |
| 06/23/2026 17:48 | 1 | 965.58 |
| 06/23/2026 17:48 | 1 | 965.58 |
| 06/23/2026 17:48 | 2 | 965.58 |
| 06/23/2026 17:48 | 1 | 965.57 |
| 06/23/2026 17:48 | 1 | 965.58 |
| 06/23/2026 17:48 | 1 | 965.58 |
| 06/23/2026 17:48 | 2 | 965.58 |
| 06/23/2026 17:48 | 1 | 965.58 |
| 06/23/2026 17:48 | 1 | 965.58 |
| 06/23/2026 17:48 | 2 | 965.58 |
| 06/23/2026 17:48 | 1 | 965.58 |
| 06/23/2026 17:48 | 2 | 965.53 |
| 06/23/2026 17:48 | 1 | 965.53 |
| 06/23/2026 17:48 | 1 | 965.53 |
| 06/23/2026 17:48 | 1 | 965.53 |
| 06/23/2026 17:48 | 2 | 965.58 |
| 06/23/2026 17:48 | 40 | 965.58 |
| 06/23/2026 17:48 | 2 | 965.57 |
| 06/23/2026 17:48 | 25 | 965.57 |
| 06/23/2026 17:48 | 55 | 965.57 |
| 06/23/2026 17:48 | 13 | 965.56 |
| 06/23/2026 17:48 | 5 | 965.56 |
| 06/23/2026 17:48 | 10 | 965.56 |
| 06/23/2026 17:48 | 16 | 965.56 |
| 06/23/2026 17:48 | 35 | 965.56 |
| 06/23/2026 17:48 | 1 | 965.56 |
| 06/23/2026 17:48 | 4 | 965.56 |
| 06/23/2026 17:48 | 2 | 965.45 |
| 06/23/2026 17:48 | 1 | 965.23 |
| 06/23/2026 17:48 | 39 | 965.55 |
| 06/23/2026 17:48 | 27 | 965.55 |
| 06/23/2026 17:48 | 33 | 965.55 |
| 06/23/2026 17:48 | 14 | 965.49 |
| 06/23/2026 17:48 | 47 | 965.47 |
| 06/23/2026 17:48 | 9 | 965.35 |
| 06/23/2026 17:48 | 1 | 965.35 |
| 06/23/2026 17:48 | 20 | 965.57 |
| 06/23/2026 17:48 | 40 | 965.56 |
| 06/23/2026 17:48 | 40 | 965.56 |
| 06/23/2026 17:48 | 1 | 965.56 |
| 06/23/2026 17:48 | 3 | 965.56 |
| 06/23/2026 17:48 | 1 | 965.51 |
| 06/23/2026 17:48 | 40 | 965.51 |
| 06/23/2026 17:48 | 1 | 965.35 |
| 06/23/2026 17:47 | 11 | 965.51 |
| 06/23/2026 17:47 | 40 | 965.52 |
| 06/23/2026 17:47 | 40 | 965.50 |
| 06/23/2026 17:47 | 10 | 965.50 |
| 06/23/2026 17:47 | 1 | 965.50 |
| 06/23/2026 17:47 | 10 | 965.50 |
| 06/23/2026 17:47 | 2 | 965.50 |
| 06/23/2026 17:47 | 4 | 965.48 |
| 06/23/2026 17:47 | 46 | 965.48 |
| 06/23/2026 17:47 | 1 | 965.47 |
| 06/23/2026 17:47 | 40 | 965.47 |
| 06/23/2026 17:47 | 4 | 965.46 |
| 06/23/2026 17:47 | 6 | 965.46 |
| 06/23/2026 17:47 | 40 | 965.46 |
| 06/23/2026 17:47 | 4 | 965.45 |
| 06/23/2026 17:47 | 3 | 965.21 |
| 06/23/2026 17:47 | 1 | 965.21 |
| 06/23/2026 17:47 | 30 | 965.21 |
| 06/23/2026 17:47 | 1 | 965.21 |
| 06/23/2026 17:47 | 4 | 965.22 |
| 06/23/2026 17:47 | 35 | 965.22 |
| 06/23/2026 17:47 | 35 | 965.22 |
| 06/23/2026 17:47 | 26 | 965.22 |
| 06/23/2026 17:47 | 9 | 965.28 |
| 06/23/2026 17:47 | 10 | 965.28 |
| 06/23/2026 17:47 | 3 | 965.45 |
| 06/23/2026 17:47 | 14 | 965.45 |
| 06/23/2026 17:47 | 3 | 965.45 |
| 06/23/2026 17:47 | 7 | 965.44 |
| 06/23/2026 17:47 | 30 | 965.42 |
| 06/23/2026 17:47 | 10 | 965.44 |
| 06/23/2026 17:47 | 30 | 965.39 |
| 06/23/2026 17:47 | 2 | 965.39 |
| 06/23/2026 17:47 | 7 | 965.39 |
| 06/23/2026 17:47 | 7 | 965.30 |
| 06/23/2026 17:47 | 10 | 965.30 |
| 06/23/2026 17:47 | 19 | 965.39 |
| 06/23/2026 17:47 | 1 | 965.39 |
| 06/23/2026 17:47 | 1 | 965.38 |
| 06/23/2026 17:47 | 40 | 965.38 |
| 06/23/2026 17:47 | 1 | 965.37 |
| 06/23/2026 17:47 | 11 | 965.37 |
| 06/23/2026 17:47 | 1 | 965.37 |
| 06/23/2026 17:47 | 1 | 965.37 |
| 06/23/2026 17:47 | 40 | 965.37 |
| 06/23/2026 17:47 | 3 | 965.10 |
| 06/23/2026 17:47 | 1 | 965.10 |
| 06/23/2026 17:47 | 50 | 965.09 |
| 06/23/2026 17:47 | 5 | 965.17 |
| 06/23/2026 17:46 | 9 | 965.05 |
| 06/23/2026 17:46 | 1 | 965.23 |
| 06/23/2026 17:46 | 40 | 965.23 |
| 06/23/2026 17:46 | 9 | 964.91 |
| 06/23/2026 17:45 | 6 | 964.95 |
| 06/23/2026 17:45 | 2 | 964.95 |
| 06/23/2026 17:45 | 4 | 964.95 |
| 06/23/2026 17:45 | 3 | 964.91 |
| 06/23/2026 17:45 | 4 | 964.94 |
| 06/23/2026 17:45 | 6 | 964.94 |
| 06/23/2026 17:45 | 27 | 964.93 |
| 06/23/2026 17:45 | 27 | 964.93 |
| 06/23/2026 17:45 | 1 | 965.07 |
| 06/23/2026 17:45 | 6 | 965.07 |
| 06/23/2026 17:45 | 18 | 965.36 |
| 06/23/2026 17:44 | 1 | 965.00 |
| 06/23/2026 17:44 | 1 | 965.00 |
| 06/23/2026 17:44 | 1 | 965.00 |
| 06/23/2026 17:44 | 1 | 964.86 |
| 06/23/2026 17:44 | 40 | 965.00 |
| 06/23/2026 17:44 | 40 | 965.00 |
| 06/23/2026 17:44 | 5 | 965.00 |
| 06/23/2026 17:44 | 28 | 965.00 |
| 06/23/2026 17:44 | 12 | 965.00 |
| 06/23/2026 17:44 | 1 | 965.00 |
| 06/23/2026 17:44 | 11 | 965.00 |
| 06/23/2026 17:44 | 39 | 965.00 |
| 06/23/2026 17:44 | 1 | 965.02 |
| 06/23/2026 17:44 | 10 | 965.14 |
| 06/23/2026 17:44 | 1 | 965.14 |
| 06/23/2026 17:44 | 5 | 965.25 |
| 06/23/2026 17:44 | 10 | 965.46 |
| 06/23/2026 17:44 | 1 | 965.40 |
| 06/23/2026 17:44 | 19 | 965.40 |
| 06/23/2026 17:44 | 1 | 965.40 |
| 06/23/2026 17:44 | 1 | 965.27 |
| 06/23/2026 17:44 | 7 | 965.21 |
| 06/23/2026 17:44 | 1 | 965.21 |
| 06/23/2026 17:44 | 2 | 965.21 |
| 06/23/2026 17:44 | 4 | 965.22 |
| 06/23/2026 17:44 | 1 | 965.50 |
| 06/23/2026 17:44 | 1 | 965.50 |
| 06/23/2026 17:44 | 7 | 965.27 |
| 06/23/2026 17:44 | 7 | 965.24 |
| 06/23/2026 17:44 | 16 | 965.34 |
| 06/23/2026 17:44 | 1 | 965.34 |
| 06/23/2026 17:43 | 1 | 965.42 |
| 06/23/2026 17:43 | 13 | 965.43 |
| 06/23/2026 17:43 | 13 | 965.43 |
| 06/23/2026 17:43 | 1 | 965.43 |
| 06/23/2026 17:43 | 1 | 965.50 |
| 06/23/2026 17:43 | 7 | 965.50 |
| 06/23/2026 17:43 | 2 | 965.50 |
| 06/23/2026 17:43 | 40 | 965.50 |
| 06/23/2026 17:43 | 39 | 965.48 |
| 06/23/2026 17:43 | 1 | 965.48 |
| 06/23/2026 17:43 | 40 | 965.47 |
| 06/23/2026 17:43 | 40 | 965.47 |
| 06/23/2026 17:43 | 39 | 965.39 |
| 06/23/2026 17:43 | 1 | 965.39 |
| 06/23/2026 17:43 | 1 | 965.40 |
| 06/23/2026 17:43 | 1 | 965.40 |
| 06/23/2026 17:43 | 1 | 965.39 |
| 06/23/2026 17:43 | 1 | 965.39 |
| 06/23/2026 17:43 | 16 | 965.39 |
| 06/23/2026 17:43 | 2 | 965.39 |
| 06/23/2026 17:43 | 1 | 965.37 |
| 06/23/2026 17:43 | 1 | 965.36 |
| 06/23/2026 17:43 | 1 | 965.36 |
| 06/23/2026 17:43 | 3 | 965.35 |
| 06/23/2026 17:43 | 2 | 965.31 |
| 06/23/2026 17:43 | 8 | 965.31 |
| 06/23/2026 17:43 | 17 | 965.31 |
| 06/23/2026 17:43 | 10 | 965.31 |
| 06/23/2026 17:43 | 30 | 965.31 |
| 06/23/2026 17:43 | 26 | 965.30 |
| 06/23/2026 17:43 | 120 | 965.30 |
| 06/23/2026 17:43 | 1 | 965.30 |
| 06/23/2026 17:43 | 2 | 965.03 |
| 06/23/2026 17:43 | 9 | 965.25 |
| 06/23/2026 17:43 | 1 | 965.25 |
| 06/23/2026 17:43 | 8 | 965.25 |
| 06/23/2026 17:43 | 100 | 965.25 |
| 06/23/2026 17:43 | 25 | 965.25 |
| 06/23/2026 17:43 | 2 | 965.24 |
| 06/23/2026 17:43 | 2 | 965.11 |
| 06/23/2026 17:43 | 4 | 965.03 |
| 06/23/2026 17:43 | 3 | 965.03 |
| 06/23/2026 17:43 | 1 | 965.03 |
| 06/23/2026 17:43 | 8 | 965.03 |
| 06/23/2026 17:43 | 8 | 965.04 |
| 06/23/2026 17:43 | 8 | 965.05 |
| 06/23/2026 17:43 | 16 | 965.05 |
| 06/23/2026 17:43 | 8 | 965.05 |
| 06/23/2026 17:43 | 8 | 965.05 |
| 06/23/2026 17:43 | 16 | 965.05 |
| 06/23/2026 17:43 | 8 | 965.05 |
| 06/23/2026 17:43 | 16 | 965.05 |
| 06/23/2026 17:43 | 8 | 965.05 |
| 06/23/2026 17:43 | 8 | 965.05 |
| 06/23/2026 17:42 | 16 | 965.03 |
| 06/23/2026 17:42 | 17 | 965.05 |
| 06/23/2026 17:42 | 11 | 965.08 |
| 06/23/2026 17:42 | 33 | 965.03 |
| 06/23/2026 17:42 | 23 | 965.04 |
| 06/23/2026 17:42 | 5 | 965.02 |
| 06/23/2026 17:42 | 16 | 965.02 |
| 06/23/2026 17:42 | 19 | 965.08 |
| 06/23/2026 17:42 | 17 | 965.11 |
| 06/23/2026 17:42 | 2 | 965.21 |
| 06/23/2026 17:42 | 40 | 965.21 |
| 06/23/2026 17:42 | 2 | 965.05 |
| 06/23/2026 17:42 | 1 | 965.05 |
| 06/23/2026 17:42 | 10 | 965.05 |
| 06/23/2026 17:42 | 1 | 965.05 |
| 06/23/2026 17:42 | 1 | 965.05 |
| 06/23/2026 17:42 | 18 | 965.05 |
| 06/23/2026 17:42 | 22 | 965.05 |
| 06/23/2026 17:42 | 15 | 964.87 |
| 06/23/2026 17:42 | 40 | 964.79 |
| 06/23/2026 17:42 | 1 | 965.00 |
| 06/23/2026 17:42 | 18 | 965.00 |
| 06/23/2026 17:42 | 1 | 965.00 |
| 06/23/2026 17:42 | 1 | 964.97 |
| 06/23/2026 17:42 | 2 | 964.84 |
| 06/23/2026 17:42 | 2 | 964.84 |
| 06/23/2026 17:42 | 2 | 964.85 |
| 06/23/2026 17:42 | 2 | 964.85 |
| 06/23/2026 17:42 | 2 | 964.85 |
| 06/23/2026 17:42 | 1 | 964.85 |
| 06/23/2026 17:42 | 1 | 964.85 |
| 06/23/2026 17:42 | 50 | 964.94 |
| 06/23/2026 17:42 | 17 | 964.93 |
| 06/23/2026 17:42 | 2 | 964.895 |
| 06/23/2026 17:42 | 1 | 964.85 |
| 06/23/2026 17:42 | 2 | 964.85 |
| 06/23/2026 17:42 | 1 | 964.85 |
| 06/23/2026 17:42 | 1 | 964.88 |
| 06/23/2026 17:42 | 1 | 964.92 |
| 06/23/2026 17:42 | 10 | 964.99 |
| 06/23/2026 17:42 | 25 | 965.095 |
| 06/23/2026 17:42 | 1 | 965.13 |
| 06/23/2026 17:42 | 7 | 965.13 |
| 06/23/2026 17:42 | 3 | 965.13 |
| 06/23/2026 17:42 | 4 | 964.98 |
| 06/23/2026 17:42 | 10 | 964.98 |
| 06/23/2026 17:42 | 6 | 964.98 |
| 06/23/2026 17:42 | 40 | 964.98 |
| 06/23/2026 17:42 | 8 | 964.98 |
| 06/23/2026 17:42 | 1 | 964.98 |
| 06/23/2026 17:42 | 2 | 965.05 |
| 06/23/2026 17:42 | 50 | 965.06 |
| 06/23/2026 17:42 | 10 | 965.08 |
| 06/23/2026 17:42 | 12 | 965.20 |
| 06/23/2026 17:41 | 20 | 965.15 |
| 06/23/2026 17:41 | 6 | 965.12 |
| 06/23/2026 17:41 | 1 | 965.00 |
| 06/23/2026 17:41 | 1 | 965.00 |
| 06/23/2026 17:41 | 2 | 965.00 |
| 06/23/2026 17:41 | 8 | 965.00 |
| 06/23/2026 17:41 | 2 | 965.00 |
| 06/23/2026 17:41 | 2 | 965.00 |
| 06/23/2026 17:41 | 4 | 964.95 |
| 06/23/2026 17:41 | 35 | 964.95 |
| 06/23/2026 17:41 | 1 | 964.95 |
| 06/23/2026 17:41 | 4 | 964.91 |
| 06/23/2026 17:41 | 1 | 964.91 |
| 06/23/2026 17:41 | 1 | 964.91 |
| 06/23/2026 17:41 | 5 | 964.91 |
| 06/23/2026 17:41 | 1 | 964.89 |
| 06/23/2026 17:41 | 1 | 964.81 |
| 06/23/2026 17:41 | 39 | 964.91 |
| 06/23/2026 17:41 | 1 | 964.89 |
| 06/23/2026 17:41 | 19 | 964.89 |
| 06/23/2026 17:41 | 1 | 964.89 |
| 06/23/2026 17:41 | 20 | 964.89 |
| 06/23/2026 17:41 | 8 | 964.88 |
| 06/23/2026 17:41 | 3 | 964.74 |
| 06/23/2026 17:41 | 2 | 964.76 |
| 06/23/2026 17:41 | 10 | 964.74 |
| 06/23/2026 17:41 | 10 | 964.74 |
| 06/23/2026 17:41 | 10 | 964.74 |
| 06/23/2026 17:41 | 40 | 964.88 |
| 06/23/2026 17:41 | 1 | 964.86 |
| 06/23/2026 17:41 | 9 | 964.86 |
| 06/23/2026 17:41 | 1 | 964.70 |
| 06/23/2026 17:41 | 6 | 964.70 |
| 06/23/2026 17:41 | 1 | 964.56 |
| 06/23/2026 17:41 | 40 | 964.50 |
| 06/23/2026 17:41 | 18 | 964.49 |
| 06/23/2026 17:41 | 40 | 964.49 |
| 06/23/2026 17:41 | 8 | 964.48 |
| 06/23/2026 17:41 | 3 | 964.27 |
| 06/23/2026 17:41 | 5 | 964.34 |
| 06/23/2026 17:41 | 1 | 964.34 |
| 06/23/2026 17:41 | 3 | 964.34 |
| 06/23/2026 17:41 | 6 | 964.33 |
| 06/23/2026 17:41 | 1 | 964.34 |
| 06/23/2026 17:41 | 2 | 964.33 |
| 06/23/2026 17:41 | 1 | 964.33 |
| 06/23/2026 17:41 | 1 | 964.33 |
| 06/23/2026 17:41 | 36 | 964.33 |
| 06/23/2026 17:41 | 1 | 964.32 |
| 06/23/2026 17:41 | 39 | 964.32 |
| 06/23/2026 17:41 | 14 | 964.28 |
| 06/23/2026 17:41 | 14 | 964.14 |
| 06/23/2026 17:41 | 1 | 964.28 |
| 06/23/2026 17:41 | 20 | 964.28 |
| 06/23/2026 17:41 | 1 | 964.21 |
| 06/23/2026 17:41 | 2 | 964.21 |
| 06/23/2026 17:41 | 2 | 964.13 |
| 06/23/2026 17:41 | 7 | 964.10 |
| 06/23/2026 17:41 | 60 | 964.07 |
| 06/23/2026 17:41 | 1 | 964.27 |
| 06/23/2026 17:41 | 1 | 964.27 |
| 06/23/2026 17:41 | 5 | 964.27 |
| 06/23/2026 17:41 | 8 | 964.26 |
| 06/23/2026 17:41 | 30 | 964.21 |
| 06/23/2026 17:41 | 3 | 964.15 |
| 06/23/2026 17:41 | 3 | 964.135 |
| 06/23/2026 17:41 | 10 | 964.07 |
| 06/23/2026 17:41 | 3 | 964.10 |
| 06/23/2026 17:41 | 10 | 964.15 |
| 06/23/2026 17:41 | 40 | 964.13 |
| 06/23/2026 17:41 | 54 | 964.13 |
| 06/23/2026 17:41 | 10 | 964.13 |
| 06/23/2026 17:41 | 10 | 964.13 |
| 06/23/2026 17:40 | 2 | 964.13 |
| 06/23/2026 17:40 | 4 | 964.13 |
| 06/23/2026 17:40 | 1 | 964.00 |
| 06/23/2026 17:40 | 3 | 963.98 |
| 06/23/2026 17:40 | 1 | 963.98 |
| 06/23/2026 17:40 | 14 | 963.98 |
| 06/23/2026 17:40 | 14 | 963.98 |
| 06/23/2026 17:40 | 20 | 963.98 |
| 06/23/2026 17:40 | 40 | 963.98 |
| 06/23/2026 17:40 | 4 | 963.97 |
| 06/23/2026 17:40 | 1 | 963.55 |
| 06/23/2026 17:40 | 1 | 963.51 |
| 06/23/2026 17:39 | 6 | 963.39 |
| 06/23/2026 17:38 | 39 | 963.34 |
| 06/23/2026 17:38 | 1 | 963.34 |
| 06/23/2026 17:38 | 10 | 963.40 |
| 06/23/2026 17:38 | 8 | 963.40 |
| 06/23/2026 17:38 | 37 | 963.43 |
| 06/23/2026 17:38 | 10 | 963.56 |
| 06/23/2026 17:38 | 1 | 963.56 |
| 06/23/2026 17:38 | 5 | 963.74 |
| 06/23/2026 17:38 | 6 | 963.74 |
| 06/23/2026 17:38 | 4 | 963.74 |
| 06/23/2026 17:38 | 40 | 963.74 |
| 06/23/2026 17:38 | 10 | 963.85 |
| 06/23/2026 17:38 | 5 | 963.85 |
| 06/23/2026 17:38 | 10 | 963.94 |
| 06/23/2026 17:38 | 1 | 963.94 |
| 06/23/2026 17:38 | 11 | 963.95 |
| 06/23/2026 17:38 | 11 | 963.95 |
| 06/23/2026 17:38 | 11 | 963.95 |
| 06/23/2026 17:38 | 100 | 964.125 |
| 06/23/2026 17:38 | 2 | 964.05 |
| 06/23/2026 17:38 | 10 | 964.08 |
| 06/23/2026 17:38 | 5 | 964.19 |
| 06/23/2026 17:38 | 25 | 964.19 |
| 06/23/2026 17:38 | 10 | 964.19 |
| 06/23/2026 17:38 | 15 | 964.21 |
| 06/23/2026 17:38 | 25 | 964.21 |
| 06/23/2026 17:38 | 10 | 964.32 |
| 06/23/2026 17:38 | 10 | 964.32 |
| 06/23/2026 17:38 | 50 | 964.42 |
| 06/23/2026 17:38 | 2 | 964.60 |
| 06/23/2026 17:38 | 1 | 964.66 |
| 06/23/2026 17:38 | 35 | 964.65 |
| 06/23/2026 17:38 | 5 | 964.65 |
| 06/23/2026 17:38 | 1 | 964.65 |
| 06/23/2026 17:38 | 3 | 964.64 |
| 06/23/2026 17:38 | 16 | 964.64 |
| 06/23/2026 17:38 | 41 | 964.64 |
| 06/23/2026 17:38 | 1 | 964.63 |
| 06/23/2026 17:38 | 1 | 964.56 |
| 06/23/2026 17:38 | 1 | 964.56 |
| 06/23/2026 17:38 | 2 | 964.51 |
| 06/23/2026 17:38 | 2 | 964.51 |
| 06/23/2026 17:38 | 1 | 964.51 |
| 06/23/2026 17:38 | 10 | 964.48 |
| 06/23/2026 17:38 | 20 | 964.46 |
| 06/23/2026 17:38 | 2 | 964.41 |
| 06/23/2026 17:38 | 20 | 964.36 |
| 06/23/2026 17:38 | 1 | 964.35 |
| 06/23/2026 17:38 | 16 | 964.35 |
| 06/23/2026 17:38 | 15 | 964.33 |
| 06/23/2026 17:38 | 13 | 964.29 |
| 06/23/2026 17:37 | 1 | 964.19 |
| 06/23/2026 17:37 | 15 | 964.055 |
| 06/23/2026 17:37 | 1 | 963.80 |
| 06/23/2026 17:37 | 1 | 963.80 |
| 06/23/2026 17:37 | 1 | 963.80 |
| 06/23/2026 17:37 | 11 | 964.00 |
| 06/23/2026 17:37 | 3 | 964.00 |
| 06/23/2026 17:37 | 1 | 964.00 |
| 06/23/2026 17:37 | 1 | 964.00 |
| 06/23/2026 17:37 | 2 | 964.00 |
| 06/23/2026 17:37 | 1 | 963.79 |
| 06/23/2026 17:37 | 7 | 963.76 |
| 06/23/2026 17:37 | 2 | 963.76 |
| 06/23/2026 17:37 | 71 | 963.76 |
| 06/23/2026 17:37 | 1 | 963.75 |
| 06/23/2026 17:37 | 9 | 963.72 |
| 06/23/2026 17:37 | 2 | 963.71 |
| 06/23/2026 17:37 | 1 | 963.59 |
| 06/23/2026 17:37 | 8 | 963.59 |
| 06/23/2026 17:37 | 5 | 963.59 |
| 06/23/2026 17:37 | 2 | 963.59 |
| 06/23/2026 17:37 | 10 | 963.70 |
| 06/23/2026 17:37 | 15 | 963.59 |
| 06/23/2026 17:37 | 25 | 963.59 |
| 06/23/2026 17:37 | 7 | 963.59 |
| 06/23/2026 17:37 | 1 | 963.59 |
| 06/23/2026 17:37 | 3 | 963.59 |
| 06/23/2026 17:37 | 12 | 963.59 |
| 06/23/2026 17:37 | 52 | 963.59 |
| 06/23/2026 17:37 | 20 | 963.59 |
| 06/23/2026 17:37 | 40 | 963.59 |
| 06/23/2026 17:37 | 8 | 963.58 |
| 06/23/2026 17:37 | 5 | 963.37 |
| 06/23/2026 17:37 | 3 | 963.32 |
| 06/23/2026 17:37 | 10 | 963.32 |
| 06/23/2026 17:37 | 1 | 963.32 |
| 06/23/2026 17:37 | 20 | 963.36 |
| 06/23/2026 17:37 | 17 | 963.37 |
| 06/23/2026 17:37 | 40 | 963.435 |
| 06/23/2026 17:37 | 25 | 963.435 |
| 06/23/2026 17:37 | 1 | 963.50 |
| 06/23/2026 17:37 | 40 | 963.42 |
| 06/23/2026 17:37 | 22 | 963.41 |
| 06/23/2026 17:37 | 40 | 963.41 |
| 06/23/2026 17:37 | 10 | 963.23 |
| 06/23/2026 17:37 | 1 | 963.28 |
| 06/23/2026 17:36 | 3 | 963.40 |
| 06/23/2026 17:36 | 10 | 963.27 |
| 06/23/2026 17:36 | 10 | 963.27 |
| 06/23/2026 17:36 | 40 | 963.40 |
| 06/23/2026 17:36 | 1 | 963.40 |
| 06/23/2026 17:36 | 60 | 963.40 |
| 06/23/2026 17:36 | 30 | 963.38 |
| 06/23/2026 17:36 | 8 | 963.38 |
| 06/23/2026 17:36 | 12 | 963.38 |
| 06/23/2026 17:36 | 7 | 963.35 |
| 06/23/2026 17:36 | 1 | 963.35 |
| 06/23/2026 17:36 | 1 | 963.34 |
| 06/23/2026 17:36 | 1 | 963.08 |
| 06/23/2026 17:36 | 15 | 963.28 |
| 06/23/2026 17:36 | 17 | 963.28 |
| 06/23/2026 17:36 | 6 | 963.28 |
| 06/23/2026 17:36 | 50 | 963.27 |
| 06/23/2026 17:36 | 8 | 963.27 |
| 06/23/2026 17:36 | 1 | 962.87 |
| 06/23/2026 17:36 | 2 | 963.00 |
| 06/23/2026 17:36 | 1 | 962.75 |
| 06/23/2026 17:36 | 4 | 962.85 |
| 06/23/2026 17:36 | 36 | 962.93 |
| 06/23/2026 17:36 | 4 | 962.93 |
| 06/23/2026 17:36 | 1 | 963.00 |
| 06/23/2026 17:36 | 6 | 963.12 |
| 06/23/2026 17:36 | 6 | 963.15 |
| 06/23/2026 17:36 | 6 | 963.17 |
| 06/23/2026 17:36 | 18 | 963.24 |
| 06/23/2026 17:36 | 10 | 963.24 |
| 06/23/2026 17:36 | 9 | 963.24 |
| 06/23/2026 17:36 | 3 | 963.215 |
| 06/23/2026 17:36 | 39 | 963.32 |
| 06/23/2026 17:36 | 1 | 963.32 |
| 06/23/2026 17:36 | 42 | 963.32 |
| 06/23/2026 17:36 | 50 | 963.33 |
| 06/23/2026 17:36 | 40 | 963.47 |
| 06/23/2026 17:36 | 10 | 963.47 |
| 06/23/2026 17:36 | 1 | 963.47 |
| 06/23/2026 17:36 | 10 | 963.50 |
| 06/23/2026 17:36 | 1 | 963.50 |
| 06/23/2026 17:36 | 11 | 963.55 |
| 06/23/2026 17:36 | 1 | 963.55 |
| 06/23/2026 17:35 | 5 | 963.95 |
| 06/23/2026 17:35 | 10 | 963.87 |
| 06/23/2026 17:35 | 1 | 963.87 |
| 06/23/2026 17:35 | 10 | 963.87 |
| 06/23/2026 17:35 | 1 | 963.88 |
| 06/23/2026 17:35 | 40 | 964.09 |
| 06/23/2026 17:35 | 20 | 964.06 |
| 06/23/2026 17:35 | 20 | 964.05 |
| 06/23/2026 17:35 | 40 | 964.05 |
| 06/23/2026 17:35 | 26 | 963.98 |
| 06/23/2026 17:35 | 12 | 963.98 |
| 06/23/2026 17:35 | 8 | 963.97 |
| 06/23/2026 17:35 | 17 | 963.97 |
| 06/23/2026 17:35 | 15 | 963.97 |
| 06/23/2026 17:35 | 58 | 963.97 |
| 06/23/2026 17:35 | 2 | 963.97 |
| 06/23/2026 17:35 | 6 | 963.97 |
| 06/23/2026 17:35 | 80 | 963.97 |
| 06/23/2026 17:35 | 1 | 963.97 |
| 06/23/2026 17:35 | 8 | 963.96 |
| 06/23/2026 17:35 | 1 | 963.91 |
| 06/23/2026 17:35 | 9 | 963.61 |
| 06/23/2026 17:35 | 1 | 963.60 |
| 06/23/2026 17:35 | 1 | 963.60 |
| 06/23/2026 17:35 | 1 | 963.60 |
| 06/23/2026 17:35 | 2 | 963.61 |
| 06/23/2026 17:35 | 5 | 963.61 |
| 06/23/2026 17:35 | 1 | 963.61 |
| 06/23/2026 17:35 | 1 | 963.61 |
| 06/23/2026 17:35 | 1 | 963.61 |
| 06/23/2026 17:35 | 1 | 963.81 |
| 06/23/2026 17:35 | 8 | 963.80 |
| 06/23/2026 17:35 | 10 | 963.80 |
| 06/23/2026 17:35 | 2 | 963.80 |
| 06/23/2026 17:35 | 1 | 963.84 |
| 06/23/2026 17:35 | 2 | 964.05 |
| 06/23/2026 17:35 | 20 | 964.05 |
| 06/23/2026 17:35 | 20 | 964.05 |
| 06/23/2026 17:35 | 20 | 964.05 |
| 06/23/2026 17:35 | 20 | 964.05 |
| 06/23/2026 17:35 | 16 | 964.05 |
| 06/23/2026 17:35 | 4 | 964.05 |
| 06/23/2026 17:35 | 1 | 964.00 |
| 06/23/2026 17:35 | 1 | 963.96 |
| 06/23/2026 17:35 | 1 | 963.95 |
| 06/23/2026 17:35 | 1 | 963.95 |
| 06/23/2026 17:35 | 19 | 963.95 |
| 06/23/2026 17:35 | 9 | 963.74 |
| 06/23/2026 17:35 | 10 | 963.74 |
| 06/23/2026 17:35 | 8 | 963.74 |
| 06/23/2026 17:35 | 1 | 963.74 |
| 06/23/2026 17:35 | 6 | 963.74 |
| 06/23/2026 17:35 | 13 | 963.74 |
| 06/23/2026 17:35 | 15 | 963.74 |
| 06/23/2026 17:35 | 3 | 963.50 |
| 06/23/2026 17:34 | 40 | 963.70 |
| 06/23/2026 17:34 | 8 | 963.48 |
| 06/23/2026 17:34 | 1 | 963.48 |
| 06/23/2026 17:34 | 1 | 963.48 |
| 06/23/2026 17:34 | 10 | 963.49 |
| 06/23/2026 17:34 | 5 | 963.49 |
| 06/23/2026 17:34 | 10 | 963.74 |
| 06/23/2026 17:34 | 1 | 963.56 |
| 06/23/2026 17:34 | 76 | 963.75 |
| 06/23/2026 17:34 | 24 | 963.75 |
| 06/23/2026 17:34 | 10 | 963.84 |
| 06/23/2026 17:34 | 1 | 963.84 |
| 06/23/2026 17:34 | 11 | 963.97 |
| 06/23/2026 17:34 | 1 | 964.00 |
| 06/23/2026 17:34 | 10 | 964.00 |
| 06/23/2026 17:34 | 18 | 964.00 |
| 06/23/2026 17:34 | 82 | 964.00 |
| 06/23/2026 17:34 | 18 | 964.09 |
| 06/23/2026 17:34 | 3 | 964.14 |
| 06/23/2026 17:34 | 14 | 964.13 |
| 06/23/2026 17:34 | 1 | 964.13 |
| 06/23/2026 17:34 | 1 | 964.15 |
| 06/23/2026 17:34 | 2 | 964.15 |
| 06/23/2026 17:34 | 1 | 964.15 |
| 06/23/2026 17:34 | 2 | 964.15 |
| 06/23/2026 17:34 | 10 | 964.15 |
| 06/23/2026 17:34 | 13 | 964.20 |
| 06/23/2026 17:34 | 26 | 964.27 |
| 06/23/2026 17:34 | 1 | 964.27 |
| 06/23/2026 17:34 | 53 | 964.27 |
| 06/23/2026 17:34 | 80 | 964.26 |
| 06/23/2026 17:34 | 40 | 964.26 |
| 06/23/2026 17:34 | 100 | 964.18 |
| 06/23/2026 17:34 | 1 | 964.09 |
| 06/23/2026 17:34 | 1 | 964.09 |
| 06/23/2026 17:34 | 40 | 964.09 |
| 06/23/2026 17:34 | 1 | 964.19 |
| 06/23/2026 17:34 | 5 | 964.14 |
| 06/23/2026 17:34 | 10 | 964.14 |
| 06/23/2026 17:34 | 40 | 964.14 |
| 06/23/2026 17:34 | 40 | 964.14 |
| 06/23/2026 17:34 | 2 | 964.14 |
| 06/23/2026 17:34 | 1 | 964.15 |
| 06/23/2026 17:34 | 10 | 964.15 |
| 06/23/2026 17:34 | 2 | 964.28 |
| 06/23/2026 17:34 | 5 | 964.15 |
| 06/23/2026 17:34 | 1 | 964.15 |
| 06/23/2026 17:34 | 17 | 964.15 |
| 06/23/2026 17:34 | 16 | 964.15 |
| 06/23/2026 17:34 | 2 | 964.26 |
| 06/23/2026 17:34 | 6 | 964.15 |
| 06/23/2026 17:34 | 10 | 964.26 |
| 06/23/2026 17:34 | 8 | 964.26 |
| 06/23/2026 17:34 | 9 | 964.26 |
| 06/23/2026 17:33 | 12 | 964.27 |
| 06/23/2026 17:33 | 7 | 964.36 |
| 06/23/2026 17:33 | 40 | 964.36 |
| 06/23/2026 17:33 | 6 | 964.30 |
| 06/23/2026 17:33 | 50 | 964.33 |
| 06/23/2026 17:33 | 15 | 964.36 |
| 06/23/2026 17:33 | 25 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.39 |
| 06/23/2026 17:33 | 1 | 964.40 |
| 06/23/2026 17:33 | 19 | 964.36 |
| 06/23/2026 17:33 | 81 | 964.36 |
| 06/23/2026 17:33 | 19 | 964.36 |
| 06/23/2026 17:33 | 50 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.34 |
| 06/23/2026 17:33 | 2 | 964.35 |
| 06/23/2026 17:33 | 1 | 964.35 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 2 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 1 | 964.36 |
| 06/23/2026 17:33 | 15 | 964.26 |
| 06/23/2026 17:33 | 40 | 964.26 |
| 06/23/2026 17:33 | 30 | 964.25 |
| 06/23/2026 17:33 | 18 | 964.16 |
| 06/23/2026 17:33 | 40 | 964.25 |
| 06/23/2026 17:33 | 1 | 964.27 |
| 06/23/2026 17:32 | 11 | 963.97 |
| 06/23/2026 17:32 | 5 | 963.98 |
| 06/23/2026 17:32 | 15 | 963.98 |
| 06/23/2026 17:32 | 5 | 963.98 |
| 06/23/2026 17:32 | 10 | 963.98 |
| 06/23/2026 17:32 | 5 | 963.99 |
| 06/23/2026 17:32 | 5 | 963.99 |
| 06/23/2026 17:32 | 20 | 964.02 |
| 06/23/2026 17:32 | 5 | 964.04 |
| 06/23/2026 17:32 | 1 | 964.04 |
| 06/23/2026 17:32 | 1 | 964.04 |
| 06/23/2026 17:32 | 1 | 964.04 |
| 06/23/2026 17:32 | 1 | 964.04 |
| 06/23/2026 17:32 | 4 | 964.04 |
| 06/23/2026 17:32 | 18 | 964.14 |
| 06/23/2026 17:32 | 1 | 964.14 |
| 06/23/2026 17:32 | 3 | 964.29 |
| 06/23/2026 17:32 | 3 | 964.295 |
| 06/23/2026 17:32 | 2 | 964.10 |
| 06/23/2026 17:32 | 3 | 964.10 |
| 06/23/2026 17:32 | 10 | 964.10 |
| 06/23/2026 17:32 | 38 | 964.10 |
| 06/23/2026 17:32 | 4 | 964.10 |
| 06/23/2026 17:32 | 60 | 964.11 |
| 06/23/2026 17:32 | 8 | 964.15 |
| 06/23/2026 17:32 | 17 | 964.21 |
| 06/23/2026 17:31 | 1 | 964.51 |
| 06/23/2026 17:31 | 1 | 964.51 |
| 06/23/2026 17:31 | 1 | 964.325 |
| 06/23/2026 17:31 | 9 | 964.15 |
| 06/23/2026 17:31 | 2 | 964.10 |
| 06/23/2026 17:31 | 13 | 963.85 |
| 06/23/2026 17:31 | 16 | 963.80 |
| 06/23/2026 17:31 | 2 | 963.80 |
| 06/23/2026 17:31 | 8 | 963.80 |
| 06/23/2026 17:31 | 10 | 963.80 |
| 06/23/2026 17:31 | 10 | 963.82 |
| 06/23/2026 17:31 | 4 | 963.84 |
| 06/23/2026 17:31 | 30 | 963.82 |
| 06/23/2026 17:31 | 10 | 963.84 |
| 06/23/2026 17:31 | 6 | 963.84 |
| 06/23/2026 17:31 | 4 | 963.84 |
| 06/23/2026 17:31 | 6 | 963.88 |
| 06/23/2026 17:31 | 4 | 963.88 |
| 06/23/2026 17:31 | 27 | 963.88 |
| 06/23/2026 17:31 | 1 | 964.00 |
| 06/23/2026 17:31 | 1 | 964.00 |
| 06/23/2026 17:31 | 1 | 964.00 |
| 06/23/2026 17:31 | 10 | 964.11 |
| 06/23/2026 17:31 | 1 | 964.11 |
| 06/23/2026 17:31 | 10 | 964.11 |
| 06/23/2026 17:31 | 1 | 964.11 |
| 06/23/2026 17:31 | 10 | 964.20 |
| 06/23/2026 17:31 | 11 | 964.20 |
| 06/23/2026 17:31 | 6 | 964.20 |
| 06/23/2026 17:31 | 10 | 964.24 |
| 06/23/2026 17:31 | 22 | 964.24 |
| 06/23/2026 17:31 | 18 | 964.24 |
| 06/23/2026 17:31 | 53 | 964.25 |
| 06/23/2026 17:31 | 19 | 964.25 |
| 06/23/2026 17:31 | 60 | 964.27 |
| 06/23/2026 17:31 | 78 | 964.28 |
| 06/23/2026 17:31 | 22 | 964.28 |
| 06/23/2026 17:31 | 40 | 964.25 |
| 06/23/2026 17:31 | 1 | 964.25 |
| 06/23/2026 17:31 | 17 | 964.27 |
| 06/23/2026 17:31 | 4 | 964.29 |
| 06/23/2026 17:31 | 18 | 964.30 |
| 06/23/2026 17:31 | 100 | 964.31 |
| 06/23/2026 17:31 | 1 | 964.32 |
| 06/23/2026 17:31 | 1 | 964.41 |
| 06/23/2026 17:31 | 5 | 964.41 |
| 06/23/2026 17:31 | 1 | 964.41 |
| 06/23/2026 17:31 | 1 | 964.41 |
| 06/23/2026 17:31 | 10 | 964.48 |
| 06/23/2026 17:31 | 2 | 964.48 |
| 06/23/2026 17:31 | 7 | 964.56 |
| 06/23/2026 17:31 | 38 | 964.56 |
| 06/23/2026 17:31 | 15 | 964.56 |
| 06/23/2026 17:31 | 10 | 964.56 |
| 06/23/2026 17:31 | 10 | 964.56 |
| 06/23/2026 17:31 | 1 | 964.80 |
| 06/23/2026 17:31 | 6 | 964.75 |
| 06/23/2026 17:31 | 40 | 964.74 |
| 06/23/2026 17:31 | 7 | 964.76 |
| 06/23/2026 17:31 | 1 | 964.76 |
| 06/23/2026 17:31 | 2 | 964.76 |
| 06/23/2026 17:31 | 3 | 964.76 |
| 06/23/2026 17:31 | 1 | 964.87 |
| 06/23/2026 17:31 | 1 | 964.82 |
| 06/23/2026 17:30 | 30 | 964.88 |
| 06/23/2026 17:30 | 64 | 964.85 |
| 06/23/2026 17:30 | 10 | 964.71 |
| 06/23/2026 17:30 | 1 | 964.71 |
| 06/23/2026 17:30 | 10 | 964.71 |
| 06/23/2026 17:30 | 2 | 964.71 |
| 06/23/2026 17:30 | 40 | 964.76 |
| 06/23/2026 17:30 | 2 | 964.66 |
| 06/23/2026 17:30 | 6 | 964.62 |
| 06/23/2026 17:30 | 1 | 964.65 |
| 06/23/2026 17:30 | 6 | 964.675 |
| 06/23/2026 17:30 | 14 | 964.68 |
| 06/23/2026 17:30 | 1 | 964.68 |
| 06/23/2026 17:30 | 10 | 964.69 |
| 06/23/2026 17:30 | 1 | 964.69 |
| 06/23/2026 17:30 | 10 | 964.76 |
| 06/23/2026 17:30 | 3 | 964.85 |
| 06/23/2026 17:30 | 1 | 964.85 |
| 06/23/2026 17:30 | 1 | 964.85 |
| 06/23/2026 17:30 | 1 | 964.81 |
| 06/23/2026 17:30 | 10 | 964.81 |
| 06/23/2026 17:30 | 3 | 964.81 |
| 06/23/2026 17:30 | 19 | 964.82 |
| 06/23/2026 17:30 | 11 | 964.88 |
| 06/23/2026 17:30 | 9 | 964.88 |
| 06/23/2026 17:30 | 70 | 964.90 |
| 06/23/2026 17:30 | 1 | 965.06 |
| 06/23/2026 17:30 | 4 | 965.06 |
| 06/23/2026 17:30 | 1 | 965.06 |
| 06/23/2026 17:30 | 1 | 964.93 |
| 06/23/2026 17:30 | 2 | 964.93 |
| 06/23/2026 17:30 | 2 | 965.00 |
| 06/23/2026 17:30 | 3 | 965.07 |
| 06/23/2026 17:30 | 21 | 965.00 |
| 06/23/2026 17:30 | 40 | 965.00 |
| 06/23/2026 17:30 | 40 | 965.00 |
| 06/23/2026 17:30 | 40 | 964.87 |
| 06/23/2026 17:30 | 40 | 964.87 |
| 06/23/2026 17:30 | 2 | 964.81 |
| 06/23/2026 17:30 | 44 | 964.81 |
| 06/23/2026 17:30 | 1 | 964.81 |
| 06/23/2026 17:30 | 2 | 964.81 |
| 06/23/2026 17:30 | 29 | 964.81 |
| 06/23/2026 17:30 | 1 | 964.81 |
| 06/23/2026 17:30 | 2 | 964.81 |
| 06/23/2026 17:30 | 6 | 964.68 |
| 06/23/2026 17:30 | 9 | 964.88 |
| 06/23/2026 17:30 | 10 | 964.79 |
| 06/23/2026 17:30 | 10 | 964.79 |
| 06/23/2026 17:30 | 12 | 964.95 |
| 06/23/2026 17:30 | 100 | 964.88 |
| 06/23/2026 17:30 | 35 | 964.89 |
| 06/23/2026 17:30 | 15 | 964.89 |
| 06/23/2026 17:30 | 2 | 964.915 |
| 06/23/2026 17:30 | 270 | 964.95 |
| 06/23/2026 17:30 | 1 | 964.95 |
| 06/23/2026 17:30 | 9 | 964.95 |
| 06/23/2026 17:30 | 8 | 964.94 |
| 06/23/2026 17:30 | 11 | 964.91 |
| 06/23/2026 17:30 | 1 | 964.56 |
| 06/23/2026 17:30 | 74 | 964.57 |
| 06/23/2026 17:30 | 17 | 964.69 |
| 06/23/2026 17:30 | 1 | 964.86 |
| 06/23/2026 17:30 | 11 | 964.86 |
| 06/23/2026 17:30 | 50 | 964.82 |
| 06/23/2026 17:30 | 7 | 964.72 |
| 06/23/2026 17:30 | 1 | 964.72 |
| 06/23/2026 17:29 | 2 | 964.75 |
| 06/23/2026 17:29 | 1 | 964.98 |
| 06/23/2026 17:29 | 1 | 964.78 |
| 06/23/2026 17:29 | 36 | 965.00 |
| 06/23/2026 17:29 | 44 | 965.00 |
| 06/23/2026 17:29 | 1 | 965.00 |
| 06/23/2026 17:29 | 60 | 964.99 |
| 06/23/2026 17:29 | 9 | 964.91 |
| 06/23/2026 17:29 | 1 | 964.87 |
| 06/23/2026 17:29 | 2 | 964.86 |
| 06/23/2026 17:29 | 1 | 964.86 |
| 06/23/2026 17:29 | 1 | 964.73 |
| 06/23/2026 17:29 | 1 | 964.73 |
| 06/23/2026 17:29 | 1 | 964.635 |
| 06/23/2026 17:29 | 13 | 964.72 |
| 06/23/2026 17:29 | 17 | 964.41 |
| 06/23/2026 17:29 | 13 | 964.41 |
| 06/23/2026 17:29 | 28 | 964.41 |
| 06/23/2026 17:29 | 1 | 964.41 |
| 06/23/2026 17:29 | 11 | 964.41 |
| 06/23/2026 17:29 | 59 | 964.40 |
| 06/23/2026 17:29 | 70 | 964.40 |
| 06/23/2026 17:29 | 1 | 964.38 |
| 06/23/2026 17:29 | 4 | 964.38 |
| 06/23/2026 17:29 | 10 | 964.26 |
| 06/23/2026 17:29 | 21 | 964.26 |
| 06/23/2026 17:29 | 4 | 964.26 |
| 06/23/2026 17:29 | 12 | 964.08 |
| 06/23/2026 17:29 | 25 | 964.08 |
| 06/23/2026 17:29 | 1 | 964.08 |
| 06/23/2026 17:29 | 12 | 964.08 |
| 06/23/2026 17:29 | 1 | 964.11 |
| 06/23/2026 17:29 | 10 | 964.12 |
| 06/23/2026 17:29 | 60 | 964.19 |
| 06/23/2026 17:29 | 25 | 964.21 |
| 06/23/2026 17:29 | 6 | 964.21 |
| 06/23/2026 17:29 | 1 | 964.29 |
| 06/23/2026 17:29 | 1 | 964.29 |
| 06/23/2026 17:29 | 6 | 964.30 |
| 06/23/2026 17:29 | 10 | 964.30 |
| 06/23/2026 17:29 | 5 | 964.38 |
| 06/23/2026 17:29 | 1 | 964.51 |
| 06/23/2026 17:29 | 100 | 964.575 |
| 06/23/2026 17:28 | 1 | 964.61 |
| 06/23/2026 17:28 | 40 | 964.61 |
| 06/23/2026 17:28 | 4 | 964.61 |
| 06/23/2026 17:28 | 40 | 964.61 |
| 06/23/2026 17:28 | 10 | 964.61 |
| 06/23/2026 17:28 | 1 | 964.61 |
| 06/23/2026 17:28 | 10 | 964.62 |
| 06/23/2026 17:28 | 10 | 964.62 |
| 06/23/2026 17:28 | 3 | 964.62 |
| 06/23/2026 17:28 | 17 | 964.63 |
| 06/23/2026 17:28 | 1 | 964.63 |
| 06/23/2026 17:28 | 1 | 964.66 |
| 06/23/2026 17:28 | 60 | 964.68 |
| 06/23/2026 17:28 | 40 | 964.73 |
| 06/23/2026 17:28 | 10 | 964.83 |
| 06/23/2026 17:28 | 10 | 964.83 |
| 06/23/2026 17:28 | 1 | 964.97 |
| 06/23/2026 17:28 | 5 | 964.76 |
| 06/23/2026 17:28 | 10 | 964.89 |
| 06/23/2026 17:28 | 1 | 964.89 |
| 06/23/2026 17:28 | 2 | 964.93 |
| 06/23/2026 17:28 | 1 | 965.00 |
| 06/23/2026 17:28 | 1 | 965.00 |
| 06/23/2026 17:28 | 1 | 965.00 |
| 06/23/2026 17:28 | 4 | 964.835 |
| 06/23/2026 17:28 | 1 | 964.77 |
| 06/23/2026 17:28 | 2 | 964.77 |
| 06/23/2026 17:28 | 14 | 964.95 |
| 06/23/2026 17:28 | 1 | 964.95 |
| 06/23/2026 17:28 | 17 | 964.93 |
| 06/23/2026 17:28 | 13 | 964.93 |
| 06/23/2026 17:28 | 2 | 964.87 |
| 06/23/2026 17:28 | 8 | 964.97 |
| 06/23/2026 17:28 | 5 | 964.97 |
| 06/23/2026 17:28 | 2 | 964.98 |
| 06/23/2026 17:28 | 2 | 964.97 |
| 06/23/2026 17:28 | 2 | 964.97 |
| 06/23/2026 17:28 | 2 | 964.97 |
| 06/23/2026 17:28 | 2 | 964.88 |
| 06/23/2026 17:28 | 25 | 964.79 |
| 06/23/2026 17:27 | 2 | 964.63 |
| 06/23/2026 17:27 | 10 | 964.63 |
| 06/23/2026 17:27 | 10 | 964.63 |
| 06/23/2026 17:27 | 3 | 964.63 |
| 06/23/2026 17:27 | 2 | 964.89 |
| 06/23/2026 17:27 | 17 | 964.82 |
| 06/23/2026 17:27 | 40 | 964.82 |
| 06/23/2026 17:27 | 100 | 964.80 |
| 06/23/2026 17:27 | 63 | 964.79 |
| 06/23/2026 17:27 | 14 | 964.75 |
| 06/23/2026 17:27 | 10 | 964.58 |
| 06/23/2026 17:27 | 28 | 964.44 |
| 06/23/2026 17:27 | 40 | 964.33 |
| 06/23/2026 17:27 | 50 | 964.34 |
| 06/23/2026 17:27 | 5 | 964.49 |
| 06/23/2026 17:27 | 1 | 964.52 |
| 06/23/2026 17:27 | 2 | 964.52 |
| 06/23/2026 17:27 | 10 | 964.52 |
| 06/23/2026 17:27 | 12 | 964.52 |
| 06/23/2026 17:27 | 2 | 964.69 |
| 06/23/2026 17:27 | 2 | 964.57 |
| 06/23/2026 17:27 | 1 | 964.57 |
| 06/23/2026 17:27 | 3 | 964.58 |
| 06/23/2026 17:27 | 17 | 964.63 |
| 06/23/2026 17:27 | 10 | 964.63 |
| 06/23/2026 17:27 | 5 | 964.63 |
| 06/23/2026 17:27 | 1 | 964.63 |
| 06/23/2026 17:27 | 24 | 964.63 |
| 06/23/2026 17:27 | 16 | 964.61 |
| 06/23/2026 17:27 | 34 | 964.55 |
| 06/23/2026 17:27 | 5 | 964.50 |
| 06/23/2026 17:27 | 50 | 964.46 |
| 06/23/2026 17:27 | 35 | 964.50 |
| 06/23/2026 17:27 | 1 | 964.56 |
| 06/23/2026 17:27 | 11 | 964.53 |
| 06/23/2026 17:27 | 40 | 964.51 |
| 06/23/2026 17:27 | 20 | 964.51 |
| 06/23/2026 17:27 | 10 | 964.47 |
| 06/23/2026 17:27 | 32 | 964.47 |
| 06/23/2026 17:27 | 13 | 964.46 |
| 06/23/2026 17:27 | 40 | 964.43 |
| 06/23/2026 17:27 | 14 | 964.40 |
| 06/23/2026 17:27 | 1 | 964.40 |
| 06/23/2026 17:27 | 15 | 964.31 |
| 06/23/2026 17:26 | 12 | 964.24 |
| 06/23/2026 17:26 | 12 | 964.24 |
| 06/23/2026 17:26 | 2 | 964.30 |
| 06/23/2026 17:26 | 10 | 964.30 |
| 06/23/2026 17:26 | 2 | 964.30 |
| 06/23/2026 17:26 | 5 | 964.33 |
| 06/23/2026 17:26 | 1 | 964.28 |
| 06/23/2026 17:26 | 12 | 964.38 |
| 06/23/2026 17:26 | 40 | 964.38 |
| 06/23/2026 17:26 | 1 | 964.27 |
| 06/23/2026 17:26 | 40 | 964.27 |
| 06/23/2026 17:26 | 6 | 964.27 |
| 06/23/2026 17:26 | 1 | 964.27 |
| 06/23/2026 17:26 | 3 | 964.27 |
| 06/23/2026 17:26 | 1 | 964.27 |
| 06/23/2026 17:26 | 2 | 964.46 |
| 06/23/2026 17:26 | 10 | 964.39 |
| 06/23/2026 17:26 | 1 | 964.39 |
| 06/23/2026 17:26 | 40 | 964.35 |
| 06/23/2026 17:26 | 1 | 964.35 |
| 06/23/2026 17:26 | 40 | 964.35 |
| 06/23/2026 17:26 | 5 | 964.195 |
| 06/23/2026 17:26 | 10 | 964.24 |
| 06/23/2026 17:26 | 3 | 964.24 |
| 06/23/2026 17:26 | 14 | 964.365 |
| 06/23/2026 17:26 | 2 | 964.365 |
| 06/23/2026 17:26 | 1 | 964.46 |
| 06/23/2026 17:26 | 32 | 964.46 |
| 06/23/2026 17:26 | 21 | 964.46 |
| 06/23/2026 17:26 | 11 | 964.46 |
| 06/23/2026 17:26 | 1 | 964.46 |
| 06/23/2026 17:26 | 2 | 964.46 |
| 06/23/2026 17:26 | 20 | 964.37 |
| 06/23/2026 17:26 | 29 | 964.36 |
| 06/23/2026 17:26 | 11 | 964.36 |
| 06/23/2026 17:26 | 14 | 964.35 |
| 06/23/2026 17:26 | 1 | 964.35 |
| 06/23/2026 17:26 | 4 | 964.35 |
| 06/23/2026 17:26 | 1 | 964.35 |
| 06/23/2026 17:26 | 3 | 964.33 |
| 06/23/2026 17:26 | 8 | 964.35 |
| 06/23/2026 17:26 | 2 | 964.33 |
| 06/23/2026 17:26 | 3 | 964.33 |
| 06/23/2026 17:26 | 30 | 964.245 |
| 06/23/2026 17:26 | 50 | 964.245 |
| 06/23/2026 17:26 | 2 | 964.27 |
| 06/23/2026 17:26 | 12 | 964.33 |
| 06/23/2026 17:26 | 12 | 964.29 |
| 06/23/2026 17:26 | 38 | 964.29 |
| 06/23/2026 17:26 | 27 | 964.29 |
| 06/23/2026 17:26 | 1 | 964.29 |
| 06/23/2026 17:26 | 1 | 964.29 |
| 06/23/2026 17:26 | 1 | 964.29 |
| 06/23/2026 17:26 | 2 | 964.29 |
| 06/23/2026 17:26 | 1 | 964.29 |
| 06/23/2026 17:26 | 1 | 964.29 |
| 06/23/2026 17:26 | 1 | 964.29 |
| 06/23/2026 17:26 | 5 | 964.29 |
| 06/23/2026 17:26 | 35 | 964.28 |
| 06/23/2026 17:26 | 39 | 964.28 |
| 06/23/2026 17:26 | 11 | 964.28 |
| 06/23/2026 17:25 | 4 | 964.28 |
| 06/23/2026 17:25 | 1 | 964.28 |
| 06/23/2026 17:25 | 1 | 964.28 |
| 06/23/2026 17:25 | 10 | 964.10 |
| 06/23/2026 17:25 | 10 | 964.00 |
| 06/23/2026 17:25 | 1 | 964.00 |
| 06/23/2026 17:25 | 1 | 964.06 |
| 06/23/2026 17:25 | 2 | 964.15 |
| 06/23/2026 17:25 | 1 | 964.15 |
| 06/23/2026 17:25 | 2 | 964.15 |
| 06/23/2026 17:25 | 2 | 964.27 |
| 06/23/2026 17:25 | 4 | 964.27 |
| 06/23/2026 17:25 | 4 | 964.27 |
| 06/23/2026 17:25 | 1 | 964.27 |
| 06/23/2026 17:25 | 1 | 964.27 |
| 06/23/2026 17:25 | 1 | 964.27 |
| 06/23/2026 17:25 | 1 | 964.18 |
| 06/23/2026 17:25 | 3 | 964.18 |
| 06/23/2026 17:25 | 4 | 964.18 |
| 06/23/2026 17:25 | 3 | 964.27 |
| 06/23/2026 17:25 | 3 | 964.22 |
| 06/23/2026 17:25 | 2 | 964.22 |
| 06/23/2026 17:25 | 10 | 964.15 |
| 06/23/2026 17:25 | 1 | 964.28 |
| 06/23/2026 17:25 | 2 | 964.19 |
| 06/23/2026 17:25 | 5 | 964.19 |
| 06/23/2026 17:25 | 8 | 964.30 |
| 06/23/2026 17:25 | 1 | 964.28 |
| 06/23/2026 17:25 | 9 | 964.19 |
| 06/23/2026 17:25 | 6 | 964.14 |
| 06/23/2026 17:25 | 1 | 964.02 |
| 06/23/2026 17:25 | 1 | 964.15 |
| 06/23/2026 17:25 | 2 | 964.15 |
| 06/23/2026 17:25 | 2 | 964.02 |
| 06/23/2026 17:25 | 1 | 964.02 |
| 06/23/2026 17:25 | 7 | 964.02 |
| 06/23/2026 17:25 | 2 | 964.02 |
| 06/23/2026 17:25 | 1 | 964.115 |
| 06/23/2026 17:25 | 1 | 964.115 |
| 06/23/2026 17:25 | 2 | 964.10 |
| 06/23/2026 17:25 | 8 | 964.10 |
| 06/23/2026 17:25 | 8 | 964.14 |
| 06/23/2026 17:25 | 15 | 964.14 |
| 06/23/2026 17:25 | 1 | 964.34 |
| 06/23/2026 17:25 | 1 | 964.41 |
| 06/23/2026 17:25 | 1 | 964.34 |
| 06/23/2026 17:25 | 1 | 964.34 |
| 06/23/2026 17:25 | 8 | 964.34 |
| 06/23/2026 17:25 | 256 | 964.47 |
| 06/23/2026 17:25 | 44 | 964.47 |
| 06/23/2026 17:25 | 10 | 964.37 |
| 06/23/2026 17:25 | 15 | 964.37 |
| 06/23/2026 17:25 | 2 | 964.50 |
| 06/23/2026 17:25 | 9 | 964.48 |
| 06/23/2026 17:25 | 1 | 964.48 |
| 06/23/2026 17:25 | 10 | 964.50 |
| 06/23/2026 17:25 | 1 | 964.50 |
| 06/23/2026 17:25 | 10 | 964.57 |
| 06/23/2026 17:25 | 5 | 964.57 |
| 06/23/2026 17:25 | 4 | 964.57 |
| 06/23/2026 17:25 | 40 | 964.81 |
| 06/23/2026 17:25 | 4 | 964.69 |
| 06/23/2026 17:25 | 2 | 964.57 |
| 06/23/2026 17:25 | 4 | 964.57 |
| 06/23/2026 17:25 | 40 | 964.57 |
| 06/23/2026 17:25 | 10 | 964.61 |
| 06/23/2026 17:25 | 40 | 964.62 |
| 06/23/2026 17:25 | 40 | 964.63 |
| 06/23/2026 17:25 | 5 | 964.63 |
| 06/23/2026 17:25 | 8 | 964.63 |
| 06/23/2026 17:25 | 5 | 964.63 |
| 06/23/2026 17:25 | 7 | 964.63 |
| 06/23/2026 17:25 | 3 | 964.63 |
| 06/23/2026 17:25 | 40 | 964.63 |
| 06/23/2026 17:25 | 10 | 964.64 |
| 06/23/2026 17:25 | 39 | 964.64 |
| 06/23/2026 17:25 | 7 | 964.73 |
| 06/23/2026 17:25 | 10 | 964.68 |
| 06/23/2026 17:25 | 19 | 964.68 |
| 06/23/2026 17:25 | 1 | 964.69 |
| 06/23/2026 17:25 | 1 | 964.69 |
| 06/23/2026 17:25 | 3 | 964.69 |
| 06/23/2026 17:25 | 5 | 964.69 |
| 06/23/2026 17:25 | 10 | 964.69 |
| 06/23/2026 17:25 | 1 | 964.69 |
| 06/23/2026 17:25 | 1 | 964.73 |
| 06/23/2026 17:25 | 3 | 964.78 |
| 06/23/2026 17:25 | 3 | 964.78 |
| 06/23/2026 17:25 | 40 | 965.03 |
| 06/23/2026 17:25 | 9 | 965.01 |
| 06/23/2026 17:25 | 4 | 964.78 |
| 06/23/2026 17:24 | 20 | 965.01 |
| 06/23/2026 17:24 | 6 | 965.01 |
| 06/23/2026 17:24 | 3 | 965.005 |
| 06/23/2026 17:24 | 2 | 965.00 |
| 06/23/2026 17:24 | 5 | 964.93 |
| 06/23/2026 17:24 | 40 | 964.85 |
| 06/23/2026 17:24 | 10 | 964.90 |
| 06/23/2026 17:24 | 39 | 964.93 |
| 06/23/2026 17:24 | 5 | 964.92 |
| 06/23/2026 17:24 | 1 | 964.93 |
| 06/23/2026 17:24 | 1 | 964.93 |
| 06/23/2026 17:24 | 13 | 964.93 |
| 06/23/2026 17:24 | 7 | 964.93 |
| 06/23/2026 17:24 | 10 | 964.93 |
| 06/23/2026 17:24 | 40 | 964.93 |
| 06/23/2026 17:24 | 1 | 964.93 |
| 06/23/2026 17:24 | 1 | 964.93 |
| 06/23/2026 17:24 | 6 | 964.93 |
| 06/23/2026 17:24 | 20 | 965.03 |
| 06/23/2026 17:24 | 70 | 965.16 |
| 06/23/2026 17:24 | 8 | 965.24 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 15 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 11 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 9 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 10 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 1 | 965.16 |
| 06/23/2026 17:24 | 10 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 10 | 965.16 |
| 06/23/2026 17:24 | 4 | 965.16 |
| 06/23/2026 17:24 | 4 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.16 |
| 06/23/2026 17:24 | 1 | 965.16 |
| 06/23/2026 17:24 | 1 | 965.16 |
| 06/23/2026 17:24 | 2 | 965.165 |
| 06/23/2026 17:24 | 2 | 965.165 |
| 06/23/2026 17:24 | 2 | 965.165 |
| 06/23/2026 17:24 | 2 | 965.35 |
| 06/23/2026 17:24 | 2 | 965.165 |
| 06/23/2026 17:24 | 2 | 965.165 |
| 06/23/2026 17:24 | 2 | 965.165 |
| 06/23/2026 17:24 | 1 | 965.165 |
| 06/23/2026 17:24 | 1 | 965.165 |
| 06/23/2026 17:24 | 2 | 965.12 |
| 06/23/2026 17:24 | 1 | 965.21 |
| 06/23/2026 17:24 | 1 | 965.03 |
| 06/23/2026 17:24 | 7 | 965.16 |
| 06/23/2026 17:24 | 7 | 965.09 |
| 06/23/2026 17:24 | 1 | 965.09 |
| 06/23/2026 17:24 | 6 | 965.09 |
| 06/23/2026 17:24 | 7 | 965.09 |
| 06/23/2026 17:24 | 1 | 965.05 |
| 06/23/2026 17:23 | 40 | 964.98 |
| 06/23/2026 17:23 | 1 | 965.02 |
| 06/23/2026 17:23 | 2 | 965.03 |
| 06/23/2026 17:23 | 1 | 965.19 |
| 06/23/2026 17:23 | 6 | 965.19 |
| 06/23/2026 17:23 | 1 | 965.19 |
| 06/23/2026 17:23 | 12 | 965.19 |
| 06/23/2026 17:23 | 14 | 965.19 |
| 06/23/2026 17:23 | 47 | 965.30 |
| 06/23/2026 17:23 | 4 | 965.34 |
| 06/23/2026 17:23 | 5 | 965.49 |
| 06/23/2026 17:23 | 50 | 965.47 |
| 06/23/2026 17:23 | 10 | 965.345 |
| 06/23/2026 17:23 | 17 | 965.345 |
| 06/23/2026 17:23 | 65 | 965.345 |
| 06/23/2026 17:23 | 8 | 965.40 |
| 06/23/2026 17:23 | 6 | 965.40 |
| 06/23/2026 17:23 | 16 | 965.39 |
| 06/23/2026 17:23 | 24 | 965.39 |
| 06/23/2026 17:23 | 1 | 965.39 |
| 06/23/2026 17:23 | 15 | 965.37 |
| 06/23/2026 17:23 | 1 | 965.37 |
| 06/23/2026 17:23 | 2 | 965.30 |
| 06/23/2026 17:23 | 40 | 965.27 |
| 06/23/2026 17:23 | 7 | 965.23 |
| 06/23/2026 17:23 | 1 | 965.23 |
| 06/23/2026 17:23 | 21 | 965.23 |
| 06/23/2026 17:23 | 8 | 965.23 |
| 06/23/2026 17:23 | 40 | 965.23 |
| 06/23/2026 17:23 | 8 | 965.22 |
| 06/23/2026 17:23 | 1 | 965.05 |
| 06/23/2026 17:23 | 8 | 965.01 |
| 06/23/2026 17:23 | 13 | 965.13 |
| 06/23/2026 17:23 | 38 | 965.13 |
| 06/23/2026 17:23 | 40 | 965.13 |
| 06/23/2026 17:23 | 5 | 965.08 |
| 06/23/2026 17:23 | 10 | 965.09 |
| 06/23/2026 17:23 | 3 | 965.09 |
| 06/23/2026 17:23 | 10 | 965.21 |
| 06/23/2026 17:23 | 24 | 965.37 |
| 06/23/2026 17:23 | 40 | 965.34 |
| 06/23/2026 17:23 | 8 | 965.11 |
| 06/23/2026 17:23 | 1 | 965.15 |
| 06/23/2026 17:23 | 10 | 965.15 |
| 06/23/2026 17:23 | 50 | 965.37 |
| 06/23/2026 17:23 | 18 | 965.32 |
| 06/23/2026 17:23 | 40 | 965.28 |
| 06/23/2026 17:23 | 7 | 965.06 |
| 06/23/2026 17:23 | 13 | 965.06 |
| 06/23/2026 17:23 | 10 | 965.08 |
| 06/23/2026 17:23 | 1 | 965.45 |
| 06/23/2026 17:23 | 40 | 965.12 |
| 06/23/2026 17:23 | 18 | 965.12 |
| 06/23/2026 17:23 | 37 | 965.12 |
| 06/23/2026 17:23 | 33 | 965.01 |
| 06/23/2026 17:23 | 10 | 964.93 |
| 06/23/2026 17:23 | 40 | 964.97 |
| 06/23/2026 17:23 | 5 | 965.00 |
| 06/23/2026 17:23 | 1 | 965.00 |
| 06/23/2026 17:23 | 4 | 965.00 |
| 06/23/2026 17:23 | 16 | 965.07 |
| 06/23/2026 17:23 | 3 | 965.07 |
| 06/23/2026 17:23 | 4 | 965.07 |
| 06/23/2026 17:23 | 1 | 965.07 |
| 06/23/2026 17:23 | 1 | 965.07 |
| 06/23/2026 17:23 | 40 | 964.80 |
| 06/23/2026 17:23 | 40 | 964.84 |
| 06/23/2026 17:23 | 3 | 964.91 |
| 06/23/2026 17:23 | 17 | 964.93 |
| 06/23/2026 17:23 | 4 | 965.07 |
| 06/23/2026 17:23 | 84 | 964.94 |
| 06/23/2026 17:23 | 1 | 964.94 |
| 06/23/2026 17:23 | 16 | 964.91 |
| 06/23/2026 17:23 | 40 | 965.07 |
| 06/23/2026 17:23 | 9 | 965.07 |
| 06/23/2026 17:23 | 16 | 965.07 |
| 06/23/2026 17:23 | 49 | 965.06 |
| 06/23/2026 17:23 | 1 | 965.06 |
| 06/23/2026 17:23 | 40 | 965.06 |
| 06/23/2026 17:22 | 50 | 964.88 |
| 06/23/2026 17:22 | 10 | 964.96 |
| 06/23/2026 17:22 | 40 | 964.88 |
| 06/23/2026 17:22 | 5 | 964.64 |
| 06/23/2026 17:22 | 26 | 964.64 |
| 06/23/2026 17:22 | 10 | 964.83 |
| 06/23/2026 17:22 | 1 | 964.83 |
| 06/23/2026 17:22 | 4 | 964.83 |
| 06/23/2026 17:22 | 1 | 964.83 |
| 06/23/2026 17:22 | 10 | 964.83 |
| 06/23/2026 17:22 | 3 | 964.83 |
| 06/23/2026 17:22 | 1 | 965.05 |
| 06/23/2026 17:22 | 1 | 964.98 |
| 06/23/2026 17:22 | 10 | 964.99 |
| 06/23/2026 17:22 | 1 | 964.99 |
| 06/23/2026 17:22 | 40 | 965.12 |
| 06/23/2026 17:22 | 10 | 965.12 |
| 06/23/2026 17:22 | 1 | 965.15 |
| 06/23/2026 17:22 | 32 | 965.15 |
| 06/23/2026 17:22 | 10 | 965.15 |
| 06/23/2026 17:22 | 20 | 965.15 |
| 06/23/2026 17:22 | 1 | 965.15 |
| 06/23/2026 17:22 | 39 | 965.15 |
| 06/23/2026 17:22 | 1 | 965.13 |
| 06/23/2026 17:22 | 2 | 965.07 |
| 06/23/2026 17:22 | 14 | 964.96 |
| 06/23/2026 17:22 | 1 | 964.96 |
| 06/23/2026 17:22 | 35 | 964.90 |
| 06/23/2026 17:22 | 16 | 964.74 |
| 06/23/2026 17:22 | 1 | 964.74 |
| 06/23/2026 17:22 | 7 | 964.74 |
| 06/23/2026 17:22 | 1 | 964.56 |
| 06/23/2026 17:22 | 10 | 964.60 |
| 06/23/2026 17:22 | 4 | 964.60 |
| 06/23/2026 17:22 | 24 | 964.89 |
| 06/23/2026 17:22 | 10 | 964.87 |
| 06/23/2026 17:22 | 10 | 964.91 |
| 06/23/2026 17:22 | 10 | 964.91 |
| 06/23/2026 17:22 | 20 | 964.91 |
| 06/23/2026 17:22 | 20 | 964.91 |
| 06/23/2026 17:22 | 10 | 964.99 |
| 06/23/2026 17:22 | 1 | 964.99 |
| 06/23/2026 17:22 | 1 | 965.04 |
| 06/23/2026 17:22 | 4 | 965.04 |
| 06/23/2026 17:22 | 5 | 965.21 |
| 06/23/2026 17:22 | 1 | 965.20 |
| 06/23/2026 17:22 | 21 | 965.20 |
| 06/23/2026 17:22 | 8 | 965.20 |
| 06/23/2026 17:22 | 30 | 965.19 |
| 06/23/2026 17:22 | 6 | 965.19 |
| 06/23/2026 17:22 | 48 | 965.19 |
| 06/23/2026 17:22 | 30 | 965.17 |
| 06/23/2026 17:22 | 1 | 964.89 |
| 06/23/2026 17:22 | 21 | 964.89 |
| 06/23/2026 17:22 | 1 | 965.05 |
| 06/23/2026 17:22 | 1 | 965.04 |
| 06/23/2026 17:22 | 12 | 965.04 |
| 06/23/2026 17:22 | 39 | 965.04 |
| 06/23/2026 17:22 | 1 | 965.04 |
| 06/23/2026 17:22 | 1 | 964.99 |
| 06/23/2026 17:22 | 2 | 964.95 |
| 06/23/2026 17:22 | 3 | 964.95 |
| 06/23/2026 17:22 | 2 | 964.95 |
| 06/23/2026 17:22 | 2 | 964.95 |
| 06/23/2026 17:21 | 4 | 964.96 |
| 06/23/2026 17:21 | 5 | 964.96 |
| 06/23/2026 17:21 | 4 | 964.95 |
| 06/23/2026 17:21 | 4 | 964.95 |
| 06/23/2026 17:21 | 17 | 964.75 |
| 06/23/2026 17:21 | 4 | 964.94 |
| 06/23/2026 17:21 | 40 | 964.795 |
| 06/23/2026 17:21 | 40 | 964.82 |
| 06/23/2026 17:21 | 5 | 964.88 |
| 06/23/2026 17:21 | 1 | 965.24 |
| 06/23/2026 17:21 | 20 | 965.17 |
| 06/23/2026 17:21 | 12 | 965.17 |
| 06/23/2026 17:21 | 9 | 965.17 |
| 06/23/2026 17:21 | 17 | 965.17 |
| 06/23/2026 17:21 | 38 | 965.16 |
| 06/23/2026 17:21 | 15 | 965.02 |
| 06/23/2026 17:21 | 2 | 965.02 |
| 06/23/2026 17:21 | 40 | 965.06 |
| 06/23/2026 17:21 | 2 | 965.02 |
| 06/23/2026 17:21 | 1 | 965.01 |
| 06/23/2026 17:21 | 6 | 965.01 |
| 06/23/2026 17:21 | 34 | 965.01 |
| 06/23/2026 17:21 | 1 | 965.00 |
| 06/23/2026 17:21 | 3 | 964.89 |
| 06/23/2026 17:21 | 2 | 964.89 |
| 06/23/2026 17:21 | 5 | 965.02 |
| 06/23/2026 17:21 | 10 | 964.89 |
| 06/23/2026 17:21 | 22 | 965.17 |
| 06/23/2026 17:21 | 10 | 965.03 |
| 06/23/2026 17:21 | 20 | 965.03 |
| 06/23/2026 17:21 | 10 | 965.03 |
| 06/23/2026 17:21 | 6 | 965.03 |
| 06/23/2026 17:21 | 28 | 965.375 |
| 06/23/2026 17:21 | 25 | 965.375 |
| 06/23/2026 17:21 | 1 | 965.26 |
| 06/23/2026 17:21 | 13 | 965.61 |
| 06/23/2026 17:20 | 1 | 965.265 |
| 06/23/2026 17:20 | 1 | 965.265 |
| 06/23/2026 17:20 | 10 | 964.78 |
| 06/23/2026 17:20 | 10 | 964.78 |
| 06/23/2026 17:20 | 1 | 964.95 |
| 06/23/2026 17:20 | 5 | 964.95 |
| 06/23/2026 17:20 | 5 | 964.95 |
| 06/23/2026 17:20 | 6 | 965.20 |
| 06/23/2026 17:20 | 25 | 965.20 |
| 06/23/2026 17:20 | 1 | 965.20 |
| 06/23/2026 17:20 | 11 | 965.20 |
| 06/23/2026 17:20 | 17 | 965.20 |
| 06/23/2026 17:20 | 16 | 965.05 |
| 06/23/2026 17:20 | 10 | 965.06 |
| 06/23/2026 17:20 | 7 | 965.06 |
| 06/23/2026 17:20 | 25 | 965.20 |
| 06/23/2026 17:20 | 1 | 965.62 |
| 06/23/2026 17:20 | 1 | 965.19 |
| 06/23/2026 17:20 | 20 | 965.29 |
| 06/23/2026 17:20 | 4 | 965.52 |
| 06/23/2026 17:20 | 1 | 965.62 |
| 06/23/2026 17:20 | 4 | 965.47 |
| 06/23/2026 17:20 | 60 | 965.515 |
| 06/23/2026 17:20 | 20 | 965.515 |
| 06/23/2026 17:20 | 80 | 965.515 |
| 06/23/2026 17:20 | 10 | 965.60 |
| 06/23/2026 17:20 | 5 | 965.66 |
| 06/23/2026 17:20 | 10 | 965.66 |
| 06/23/2026 17:20 | 3 | 965.66 |
| 06/23/2026 17:20 | 5 | 965.69 |
| 06/23/2026 17:20 | 1 | 965.70 |
| 06/23/2026 17:20 | 5 | 965.70 |
| 06/23/2026 17:20 | 1 | 965.70 |
| 06/23/2026 17:20 | 1 | 965.70 |
| 06/23/2026 17:19 | 10 | 965.90 |
| 06/23/2026 17:19 | 1 | 965.90 |
| 06/23/2026 17:19 | 10 | 966.14 |
| 06/23/2026 17:19 | 25 | 966.20 |
| 06/23/2026 17:19 | 4 | 966.20 |
| 06/23/2026 17:19 | 1 | 966.20 |
| 06/23/2026 17:19 | 1 | 966.19 |
| 06/23/2026 17:19 | 1 | 966.15 |
| 06/23/2026 17:19 | 6 | 966.09 |
| 06/23/2026 17:19 | 12 | 966.09 |
| 06/23/2026 17:19 | 40 | 966.09 |
| 06/23/2026 17:19 | 1 | 966.09 |
| 06/23/2026 17:19 | 39 | 966.09 |
| 06/23/2026 17:19 | 1 | 965.99 |
| 06/23/2026 17:19 | 30 | 966.00 |
| 06/23/2026 17:19 | 8 | 965.84 |
| 06/23/2026 17:19 | 1 | 965.84 |
| 06/23/2026 17:19 | 1 | 965.84 |
| 06/23/2026 17:19 | 11 | 965.84 |
| 06/23/2026 17:19 | 40 | 965.84 |
| 06/23/2026 17:19 | 40 | 965.84 |
| 06/23/2026 17:19 | 40 | 965.69 |
| 06/23/2026 17:19 | 40 | 965.70 |
| 06/23/2026 17:19 | 1 | 965.70 |
| 06/23/2026 17:19 | 39 | 965.70 |
| 06/23/2026 17:19 | 1 | 965.70 |
| 06/23/2026 17:19 | 2 | 965.71 |
| 06/23/2026 17:19 | 1 | 965.78 |
| 06/23/2026 17:19 | 2 | 965.71 |
| 06/23/2026 17:19 | 46 | 965.71 |
| 06/23/2026 17:19 | 5 | 965.76 |
| 06/23/2026 17:19 | 1 | 965.78 |
| 06/23/2026 17:19 | 3 | 965.78 |
| 06/23/2026 17:19 | 1 | 965.94 |
| 06/23/2026 17:19 | 18 | 965.94 |
| 06/23/2026 17:19 | 9 | 965.95 |
| 06/23/2026 17:19 | 9 | 965.87 |
| 06/23/2026 17:19 | 1 | 965.94 |
| 06/23/2026 17:19 | 3 | 965.94 |
| 06/23/2026 17:19 | 4 | 965.97 |
| 06/23/2026 17:19 | 1 | 965.97 |
| 06/23/2026 17:19 | 1 | 965.97 |
| 06/23/2026 17:19 | 2 | 966.07 |
| 06/23/2026 17:19 | 38 | 966.07 |
| 06/23/2026 17:19 | 20 | 966.06 |
| 06/23/2026 17:19 | 1 | 966.06 |
| 06/23/2026 17:19 | 1 | 966.00 |
| 06/23/2026 17:19 | 74 | 966.00 |
| 06/23/2026 17:18 | 1 | 965.88 |
| 06/23/2026 17:18 | 2 | 965.88 |
| 06/23/2026 17:18 | 90 | 965.855 |
| 06/23/2026 17:18 | 2 | 965.855 |
| 06/23/2026 17:18 | 2 | 965.855 |
| 06/23/2026 17:18 | 2 | 965.855 |
| 06/23/2026 17:18 | 2 | 965.855 |
| 06/23/2026 17:18 | 2 | 965.855 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 5 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 99 | 966.00 |
| 06/23/2026 17:18 | 1 | 965.85 |
| 06/23/2026 17:18 | 99 | 965.85 |
| 06/23/2026 17:18 | 1 | 965.855 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 2 | 966.00 |
| 06/23/2026 17:18 | 5 | 966.00 |
| 06/23/2026 17:18 | 2 | 966.00 |
| 06/23/2026 17:18 | 50 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 5 | 966.00 |
| 06/23/2026 17:18 | 5 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 40 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 168 | 966.00 |
| 06/23/2026 17:18 | 100 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 5 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 25 | 966.00 |
| 06/23/2026 17:18 | 2 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 50 | 966.00 |
| 06/23/2026 17:18 | 80 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 10 | 966.00 |
| 06/23/2026 17:18 | 1 | 966.00 |
| 06/23/2026 17:18 | 18 | 965.92 |
| 06/23/2026 17:18 | 2 | 965.88 |
| 06/23/2026 17:18 | 2 | 965.81 |
| 06/23/2026 17:18 | 2 | 965.88 |
| 06/23/2026 17:18 | 5 | 965.92 |
| 06/23/2026 17:18 | 57 | 965.92 |
| 06/23/2026 17:18 | 6 | 965.88 |
| 06/23/2026 17:18 | 6 | 965.75 |
| 06/23/2026 17:18 | 1 | 965.88 |
| 06/23/2026 17:18 | 10 | 965.81 |
| 06/23/2026 17:18 | 9 | 965.81 |
| 06/23/2026 17:18 | 4 | 965.81 |
| 06/23/2026 17:18 | 4 | 965.88 |
| 06/23/2026 17:18 | 30 | 965.88 |
| 06/23/2026 17:18 | 10 | 965.88 |
| 06/23/2026 17:18 | 1 | 965.80 |
| 06/23/2026 17:18 | 12 | 965.80 |
| 06/23/2026 17:18 | 12 | 965.80 |
| 06/23/2026 17:18 | 1 | 965.80 |
| 06/23/2026 17:18 | 1 | 965.80 |
| 06/23/2026 17:18 | 1 | 965.50 |
| 06/23/2026 17:18 | 1 | 965.46 |
| 06/23/2026 17:18 | 3 | 965.46 |
| 06/23/2026 17:18 | 15 | 965.46 |
| 06/23/2026 17:18 | 20 | 965.37 |
| 06/23/2026 17:18 | 10 | 965.12 |
| 06/23/2026 17:18 | 3 | 965.30 |
| 06/23/2026 17:18 | 1 | 965.30 |
| 06/23/2026 17:18 | 1 | 965.15 |
| 06/23/2026 17:18 | 4 | 964.885 |
| 06/23/2026 17:18 | 20 | 964.885 |
| 06/23/2026 17:18 | 10 | 964.91 |
| 06/23/2026 17:18 | 21 | 964.91 |
| 06/23/2026 17:18 | 10 | 964.91 |
| 06/23/2026 17:18 | 3 | 964.91 |
| 06/23/2026 17:18 | 50 | 965.04 |
| 06/23/2026 17:18 | 10 | 965.14 |
| 06/23/2026 17:18 | 25 | 965.14 |
| 06/23/2026 17:18 | 2 | 965.35 |
| 06/23/2026 17:18 | 25 | 965.35 |
| 06/23/2026 17:18 | 1 | 965.34 |
| 06/23/2026 17:18 | 1 | 965.34 |
| 06/23/2026 17:18 | 1 | 965.14 |
| 06/23/2026 17:18 | 1 | 965.18 |
| 06/23/2026 17:18 | 4 | 965.14 |
| 06/23/2026 17:18 | 4 | 965.14 |
| 06/23/2026 17:18 | 16 | 965.14 |
| 06/23/2026 17:18 | 4 | 965.16 |
| 06/23/2026 17:18 | 40 | 965.17 |
| 06/23/2026 17:18 | 1 | 965.18 |
| 06/23/2026 17:18 | 1 | 965.18 |
| 06/23/2026 17:18 | 28 | 965.18 |
| 06/23/2026 17:18 | 5 | 965.18 |
| 06/23/2026 17:17 | 12 | 965.71 |
| 06/23/2026 17:17 | 2 | 965.71 |
| 06/23/2026 17:17 | 1 | 965.485 |
| 06/23/2026 17:17 | 1 | 965.485 |
| 06/23/2026 17:17 | 2 | 965.485 |
| 06/23/2026 17:17 | 7 | 965.39 |
| 06/23/2026 17:17 | 30 | 965.00 |
| 06/23/2026 17:17 | 15 | 965.19 |
| 06/23/2026 17:17 | 50 | 965.19 |
| 06/23/2026 17:17 | 50 | 965.19 |
| 06/23/2026 17:17 | 6 | 964.92 |
| 06/23/2026 17:17 | 10 | 964.92 |
| 06/23/2026 17:17 | 1 | 964.92 |
| 06/23/2026 17:16 | 1 | 965.02 |
| 06/23/2026 17:16 | 1 | 965.00 |
| 06/23/2026 17:16 | 1 | 965.19 |
| 06/23/2026 17:16 | 1 | 965.40 |
| 06/23/2026 17:16 | 79 | 965.39 |
| 06/23/2026 17:16 | 1 | 965.39 |
| 06/23/2026 17:16 | 40 | 965.39 |
| 06/23/2026 17:16 | 8 | 964.91 |
| 06/23/2026 17:16 | 4 | 964.91 |
| 06/23/2026 17:16 | 10 | 964.92 |
| 06/23/2026 17:16 | 21 | 964.92 |
| 06/23/2026 17:16 | 19 | 964.92 |
| 06/23/2026 17:16 | 1 | 965.04 |
| 06/23/2026 17:16 | 9 | 965.11 |
| 06/23/2026 17:16 | 1 | 965.24 |
| 06/23/2026 17:16 | 9 | 965.24 |
| 06/23/2026 17:16 | 40 | 965.24 |
| 06/23/2026 17:16 | 2 | 965.24 |
| 06/23/2026 17:16 | 40 | 965.31 |
| 06/23/2026 17:16 | 5 | 965.33 |
| 06/23/2026 17:16 | 30 | 965.33 |
| 06/23/2026 17:16 | 10 | 965.41 |
| 06/23/2026 17:16 | 11 | 965.41 |
| 06/23/2026 17:16 | 40 | 965.41 |
| 06/23/2026 17:16 | 40 | 965.48 |
| 06/23/2026 17:16 | 40 | 965.59 |
| 06/23/2026 17:16 | 1 | 965.61 |
| 06/23/2026 17:16 | 39 | 965.61 |
| 06/23/2026 17:16 | 40 | 965.61 |
| 06/23/2026 17:16 | 1 | 965.62 |
| 06/23/2026 17:16 | 10 | 965.62 |
| 06/23/2026 17:16 | 8 | 965.62 |
| 06/23/2026 17:16 | 25 | 965.68 |
| 06/23/2026 17:16 | 4 | 965.87 |
| 06/23/2026 17:16 | 40 | 965.83 |
| 06/23/2026 17:16 | 2 | 965.68 |
| 06/23/2026 17:16 | 4 | 965.72 |
| 06/23/2026 17:16 | 40 | 965.61 |
| 06/23/2026 17:16 | 28 | 965.58 |
| 06/23/2026 17:16 | 1 | 965.58 |
| 06/23/2026 17:16 | 51 | 965.58 |
| 06/23/2026 17:16 | 2 | 965.53 |
| 06/23/2026 17:16 | 2 | 965.52 |
| 06/23/2026 17:16 | 22 | 965.47 |
| 06/23/2026 17:16 | 1 | 965.47 |
| 06/23/2026 17:16 | 7 | 965.47 |
| 06/23/2026 17:16 | 30 | 965.47 |
| 06/23/2026 17:16 | 2 | 965.47 |
| 06/23/2026 17:16 | 1 | 965.47 |
| 06/23/2026 17:16 | 1 | 965.47 |
| 06/23/2026 17:16 | 40 | 965.33 |
| 06/23/2026 17:16 | 19 | 965.33 |
| 06/23/2026 17:16 | 5 | 965.33 |
| 06/23/2026 17:16 | 33 | 965.22 |
| 06/23/2026 17:16 | 27 | 965.22 |
| 06/23/2026 17:16 | 6 | 965.22 |
| 06/23/2026 17:16 | 1 | 965.22 |
| 06/23/2026 17:16 | 6 | 965.22 |
| 06/23/2026 17:16 | 17 | 965.23 |
| 06/23/2026 17:16 | 50 | 965.24 |
| 06/23/2026 17:16 | 5 | 965.365 |
| 06/23/2026 17:16 | 40 | 965.37 |
| 06/23/2026 17:16 | 1 | 965.46 |
| 06/23/2026 17:16 | 5 | 965.50 |
| 06/23/2026 17:15 | 32 | 965.56 |
| 06/23/2026 17:15 | 8 | 965.56 |
| 06/23/2026 17:15 | 15 | 965.54 |
| 06/23/2026 17:15 | 17 | 965.53 |
| 06/23/2026 17:15 | 8 | 965.53 |
| 06/23/2026 17:15 | 5 | 965.53 |
| 06/23/2026 17:15 | 22 | 965.53 |
| 06/23/2026 17:15 | 40 | 965.53 |
| 06/23/2026 17:15 | 8 | 965.52 |
| 06/23/2026 17:15 | 5 | 965.50 |
| 06/23/2026 17:15 | 12 | 965.28 |
| 06/23/2026 17:15 | 1 | 965.28 |
| 06/23/2026 17:15 | 70 | 965.38 |
| 06/23/2026 17:15 | 70 | 965.38 |
| 06/23/2026 17:15 | 50 | 965.38 |
| 06/23/2026 17:15 | 120 | 965.38 |
| 06/23/2026 17:15 | 124 | 965.38 |
| 06/23/2026 17:15 | 40 | 965.38 |
| 06/23/2026 17:15 | 80 | 965.38 |
| 06/23/2026 17:15 | 8 | 965.38 |
| 06/23/2026 17:15 | 80 | 965.38 |
| 06/23/2026 17:15 | 32 | 965.38 |
| 06/23/2026 17:15 | 2 | 965.38 |
| 06/23/2026 17:15 | 8 | 965.38 |
| 06/23/2026 17:15 | 50 | 965.38 |
| 06/23/2026 17:15 | 62 | 965.38 |
| 06/23/2026 17:15 | 1 | 965.38 |
| 06/23/2026 17:15 | 131 | 965.38 |
| 06/23/2026 17:15 | 117 | 965.38 |
| 06/23/2026 17:15 | 80 | 965.38 |
| 06/23/2026 17:15 | 40 | 965.38 |
| 06/23/2026 17:15 | 10 | 965.38 |
| 06/23/2026 17:15 | 1 | 965.38 |
| 06/23/2026 17:15 | 40 | 965.38 |
| 06/23/2026 17:15 | 50 | 965.41 |
| 06/23/2026 17:15 | 30 | 965.45 |
| 06/23/2026 17:15 | 2 | 965.67 |
| 06/23/2026 17:15 | 1 | 965.61 |
| 06/23/2026 17:15 | 15 | 965.61 |
| 06/23/2026 17:15 | 40 | 965.61 |
| 06/23/2026 17:15 | 3 | 965.62 |
| 06/23/2026 17:15 | 17 | 965.67 |
| 06/23/2026 17:15 | 17 | 965.71 |
| 06/23/2026 17:15 | 4 | 965.71 |
| 06/23/2026 17:15 | 80 | 965.71 |
| 06/23/2026 17:15 | 12 | 965.71 |
| 06/23/2026 17:15 | 1 | 965.71 |
| 06/23/2026 17:15 | 3 | 965.71 |
| 06/23/2026 17:15 | 40 | 965.68 |
| 06/23/2026 17:15 | 40 | 965.66 |
| 06/23/2026 17:15 | 1 | 965.65 |
| 06/23/2026 17:15 | 40 | 965.59 |
| 06/23/2026 17:15 | 1 | 965.59 |
| 06/23/2026 17:15 | 1 | 965.56 |
| 06/23/2026 17:15 | 40 | 965.56 |
| 06/23/2026 17:15 | 1 | 965.55 |
| 06/23/2026 17:15 | 28 | 965.49 |
| 06/23/2026 17:15 | 1 | 965.49 |
| 06/23/2026 17:15 | 11 | 965.49 |
| 06/23/2026 17:15 | 1 | 965.43 |
| 06/23/2026 17:15 | 3 | 965.42 |
| 06/23/2026 17:15 | 40 | 965.40 |
| 06/23/2026 17:15 | 40 | 965.38 |
| 06/23/2026 17:15 | 5 | 965.30 |
| 06/23/2026 17:15 | 40 | 965.27 |
| 06/23/2026 17:15 | 1 | 965.25 |
| 06/23/2026 17:15 | 4 | 965.19 |
| 06/23/2026 17:15 | 36 | 965.19 |
| 06/23/2026 17:15 | 4 | 965.19 |
| 06/23/2026 17:15 | 4 | 965.18 |
| 06/23/2026 17:15 | 100 | 965.11 |
| 06/23/2026 17:15 | 42 | 965.11 |
| 06/23/2026 17:15 | 100 | 965.04 |
| 06/23/2026 17:15 | 1 | 965.10 |
| 06/23/2026 17:15 | 1 | 965.04 |
| 06/23/2026 17:15 | 4 | 964.96 |
| 06/23/2026 17:15 | 35 | 964.96 |
| 06/23/2026 17:15 | 2 | 964.96 |
| 06/23/2026 17:15 | 1 | 964.96 |
| 06/23/2026 17:15 | 73 | 964.96 |
| 06/23/2026 17:15 | 7 | 964.96 |
| 06/23/2026 17:15 | 42 | 964.96 |
| 06/23/2026 17:15 | 11 | 964.96 |
| 06/23/2026 17:15 | 73 | 964.96 |
| 06/23/2026 17:15 | 7 | 964.96 |
| 06/23/2026 17:15 | 40 | 964.97 |
| 06/23/2026 17:15 | 1 | 964.97 |
| 06/23/2026 17:15 | 23 | 964.97 |
| 06/23/2026 17:15 | 2 | 964.97 |
| 06/23/2026 17:15 | 23 | 965.00 |
| 06/23/2026 17:15 | 5 | 965.00 |
| 06/23/2026 17:15 | 50 | 965.00 |
| 06/23/2026 17:15 | 10 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 10 | 965.00 |
| 06/23/2026 17:15 | 3 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 5 | 965.00 |
| 06/23/2026 17:15 | 85 | 965.00 |
| 06/23/2026 17:15 | 20 | 965.00 |
| 06/23/2026 17:15 | 5 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 1000 | 965.00 |
| 06/23/2026 17:15 | 10 | 965.00 |
| 06/23/2026 17:15 | 30 | 965.00 |
| 06/23/2026 17:15 | 5 | 965.00 |
| 06/23/2026 17:15 | 5 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 10 | 965.00 |
| 06/23/2026 17:15 | 2 | 965.00 |
| 06/23/2026 17:15 | 5 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 9 | 965.00 |
| 06/23/2026 17:15 | 10 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 5 | 965.00 |
| 06/23/2026 17:15 | 2 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 10 | 965.00 |
| 06/23/2026 17:15 | 100 | 965.00 |
| 06/23/2026 17:15 | 10 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 5 | 965.00 |
| 06/23/2026 17:15 | 1 | 965.00 |
| 06/23/2026 17:15 | 10 | 965.00 |
| 06/23/2026 17:15 | 23 | 964.92 |
| 06/23/2026 17:15 | 2 | 964.94 |
| 06/23/2026 17:15 | 12 | 964.94 |
| 06/23/2026 17:15 | 41 | 964.94 |
| 06/23/2026 17:15 | 2 | 964.94 |
| 06/23/2026 17:15 | 4 | 964.93 |
| 06/23/2026 17:15 | 8 | 964.92 |
| 06/23/2026 17:15 | 2 | 964.92 |
| 06/23/2026 17:15 | 40 | 964.92 |
| 06/23/2026 17:15 | 8 | 964.91 |
| 06/23/2026 17:15 | 1 | 964.57 |
| 06/23/2026 17:15 | 27 | 964.57 |
| 06/23/2026 17:15 | 5 | 964.57 |
| 06/23/2026 17:15 | 4 | 964.57 |
| 06/23/2026 17:15 | 10 | 964.57 |
| 06/23/2026 17:15 | 61 | 964.57 |
| 06/23/2026 17:15 | 1 | 964.57 |
| 06/23/2026 17:15 | 17 | 964.57 |
| 06/23/2026 17:15 | 1 | 964.57 |
| 06/23/2026 17:15 | 11 | 964.57 |
| 06/23/2026 17:15 | 77 | 964.57 |
| 06/23/2026 17:15 | 1 | 964.57 |
| 06/23/2026 17:15 | 2 | 964.57 |
| 06/23/2026 17:15 | 14 | 964.71 |
| 06/23/2026 17:15 | 26 | 964.71 |
| 06/23/2026 17:15 | 13 | 964.71 |
| 06/23/2026 17:15 | 27 | 964.71 |
| 06/23/2026 17:15 | 1 | 964.80 |
| 06/23/2026 17:15 | 2 | 964.80 |
| 06/23/2026 17:15 | 2 | 964.825 |
| 06/23/2026 17:15 | 2 | 964.825 |
| 06/23/2026 17:15 | 2 | 964.825 |
| 06/23/2026 17:15 | 5 | 964.93 |
| 06/23/2026 17:15 | 2 | 964.90 |
| 06/23/2026 17:15 | 9 | 964.90 |
| 06/23/2026 17:15 | 9 | 964.90 |
| 06/23/2026 17:15 | 9 | 964.90 |
| 06/23/2026 17:15 | 11 | 964.90 |
| 06/23/2026 17:15 | 20 | 964.90 |
| 06/23/2026 17:15 | 49 | 964.90 |
| 06/23/2026 17:15 | 40 | 964.90 |
| 06/23/2026 17:15 | 1 | 964.83 |
| 06/23/2026 17:15 | 1 | 964.83 |
| 06/23/2026 17:15 | 63 | 964.83 |
| 06/23/2026 17:15 | 2 | 964.82 |
| 06/23/2026 17:15 | 65 | 964.82 |
| 06/23/2026 17:15 | 33 | 964.82 |
| 06/23/2026 17:15 | 19 | 964.82 |
| 06/23/2026 17:15 | 1 | 964.70 |
| 06/23/2026 17:15 | 1 | 964.70 |
| 06/23/2026 17:15 | 1 | 964.70 |
| 06/23/2026 17:15 | 12 | 964.82 |
| 06/23/2026 17:15 | 1 | 964.83 |
| 06/23/2026 17:15 | 14 | 964.83 |
| 06/23/2026 17:15 | 40 | 964.58 |
| 06/23/2026 17:15 | 40 | 964.58 |
| 06/23/2026 17:15 | 40 | 964.57 |
| 06/23/2026 17:15 | 24 | 964.40 |
| 06/23/2026 17:15 | 1 | 964.40 |
| 06/23/2026 17:15 | 2 | 964.46 |
| 06/23/2026 17:15 | 1 | 964.46 |
| 06/23/2026 17:15 | 1 | 964.46 |
| 06/23/2026 17:14 | 1 | 964.61 |
| 06/23/2026 17:14 | 3 | 964.61 |
| 06/23/2026 17:14 | 10 | 964.61 |
| 06/23/2026 17:14 | 30 | 964.61 |
| 06/23/2026 17:14 | 10 | 964.61 |
| 06/23/2026 17:14 | 40 | 964.61 |
| 06/23/2026 17:14 | 80 | 964.86 |
| 06/23/2026 17:14 | 1 | 964.90 |
| 06/23/2026 17:14 | 10 | 964.90 |
| 06/23/2026 17:14 | 13 | 964.88 |
| 06/23/2026 17:14 | 50 | 964.88 |
| 06/23/2026 17:14 | 17 | 964.84 |
| 06/23/2026 17:14 | 10 | 964.62 |
| 06/23/2026 17:14 | 6 | 964.62 |
| 06/23/2026 17:14 | 1 | 964.67 |
| 06/23/2026 17:14 | 3 | 964.67 |
| 06/23/2026 17:14 | 1 | 964.67 |
| 06/23/2026 17:14 | 5 | 964.67 |
| 06/23/2026 17:14 | 9 | 964.71 |
| 06/23/2026 17:14 | 2 | 964.89 |
| 06/23/2026 17:14 | 50 | 964.89 |
| 06/23/2026 17:14 | 1 | 964.86 |
| 06/23/2026 17:14 | 5 | 964.80 |
| 06/23/2026 17:14 | 1 | 964.51 |
| 06/23/2026 17:14 | 15 | 964.50 |
| 06/23/2026 17:14 | 1 | 964.50 |
| 06/23/2026 17:14 | 40 | 964.50 |
| 06/23/2026 17:14 | 12 | 964.50 |
| 06/23/2026 17:14 | 50 | 964.50 |
| 06/23/2026 17:14 | 70 | 964.50 |
| 06/23/2026 17:14 | 29 | 964.165 |
| 06/23/2026 17:14 | 10 | 964.165 |
| 06/23/2026 17:14 | 1 | 964.32 |
| 06/23/2026 17:14 | 50 | 964.33 |
| 06/23/2026 17:14 | 1 | 964.33 |
| 06/23/2026 17:14 | 1 | 964.33 |
| 06/23/2026 17:14 | 1 | 964.33 |
| 06/23/2026 17:14 | 1 | 964.33 |
| 06/23/2026 17:14 | 1 | 964.33 |
| 06/23/2026 17:14 | 1 | 964.33 |
| 06/23/2026 17:14 | 1 | 964.33 |
| 06/23/2026 17:14 | 40 | 964.50 |
| 06/23/2026 17:14 | 1 | 964.50 |
| 06/23/2026 17:14 | 39 | 964.53 |
| 06/23/2026 17:14 | 1 | 964.53 |
| 06/23/2026 17:14 | 27 | 964.53 |
| 06/23/2026 17:14 | 1 | 964.53 |
| 06/23/2026 17:14 | 12 | 964.53 |
| 06/23/2026 17:14 | 8 | 964.53 |
| 06/23/2026 17:14 | 8 | 964.53 |
| 06/23/2026 17:14 | 2 | 964.53 |
| 06/23/2026 17:14 | 28 | 964.54 |
| 06/23/2026 17:14 | 58 | 964.54 |
| 06/23/2026 17:14 | 14 | 964.54 |
| 06/23/2026 17:14 | 44 | 964.54 |
| 06/23/2026 17:14 | 80 | 964.79 |
| 06/23/2026 17:13 | 18 | 964.69 |
| 06/23/2026 17:13 | 1 | 964.69 |
| 06/23/2026 17:13 | 80 | 964.69 |
| 06/23/2026 17:13 | 40 | 964.67 |
| 06/23/2026 17:13 | 63 | 964.67 |
| 06/23/2026 17:13 | 1 | 964.56 |
| 06/23/2026 17:13 | 1 | 964.53 |
| 06/23/2026 17:13 | 22 | 964.50 |
| 06/23/2026 17:13 | 10 | 964.47 |
| 06/23/2026 17:13 | 21 | 964.47 |
| 06/23/2026 17:13 | 13 | 964.47 |
| 06/23/2026 17:13 | 4 | 964.15 |
| 06/23/2026 17:13 | 1 | 964.15 |
| 06/23/2026 17:13 | 18 | 964.15 |
| 06/23/2026 17:13 | 17 | 964.21 |
| 06/23/2026 17:13 | 1 | 964.07 |
| 06/23/2026 17:13 | 2 | 964.05 |
| 06/23/2026 17:13 | 15 | 964.00 |
| 06/23/2026 17:13 | 11 | 964.00 |
| 06/23/2026 17:13 | 40 | 963.78 |
| 06/23/2026 17:13 | 1 | 963.68 |
| 06/23/2026 17:13 | 9 | 963.68 |
| 06/23/2026 17:13 | 7 | 963.67 |
| 06/23/2026 17:13 | 10 | 963.67 |
| 06/23/2026 17:13 | 10 | 963.65 |
| 06/23/2026 17:13 | 39 | 963.40 |
| 06/23/2026 17:13 | 10 | 963.42 |
| 06/23/2026 17:13 | 9 | 963.42 |
| 06/23/2026 17:13 | 1 | 963.42 |
| 06/23/2026 17:13 | 40 | 963.60 |
| 06/23/2026 17:13 | 40 | 963.53 |
| 06/23/2026 17:13 | 4 | 963.44 |
| 06/23/2026 17:13 | 40 | 963.44 |
| 06/23/2026 17:13 | 40 | 963.44 |
| 06/23/2026 17:13 | 14 | 963.44 |
| 06/23/2026 17:13 | 4 | 963.45 |
| 06/23/2026 17:13 | 80 | 963.63 |
| 06/23/2026 17:13 | 10 | 963.63 |
| 06/23/2026 17:13 | 2 | 963.63 |
| 06/23/2026 17:13 | 1 | 963.68 |
| 06/23/2026 17:13 | 25 | 963.68 |
| 06/23/2026 17:13 | 14 | 963.68 |
| 06/23/2026 17:13 | 1 | 963.74 |
| 06/23/2026 17:13 | 15 | 963.74 |
| 06/23/2026 17:13 | 40 | 963.77 |
| 06/23/2026 17:13 | 3 | 963.84 |
| 06/23/2026 17:13 | 29 | 963.93 |
| 06/23/2026 17:13 | 1 | 963.94 |
| 06/23/2026 17:13 | 1 | 963.95 |
| 06/23/2026 17:13 | 1 | 964.00 |
| 06/23/2026 17:13 | 100 | 964.00 |
| 06/23/2026 17:13 | 25 | 964.00 |
| 06/23/2026 17:13 | 2 | 964.00 |
| 06/23/2026 17:13 | 5 | 964.00 |
| 06/23/2026 17:13 | 10 | 964.00 |
| 06/23/2026 17:13 | 1 | 964.00 |
| 06/23/2026 17:13 | 1 | 964.00 |
| 06/23/2026 17:13 | 5 | 964.00 |
| 06/23/2026 17:13 | 1 | 963.98 |
| 06/23/2026 17:13 | 20 | 963.95 |
| 06/23/2026 17:13 | 1 | 963.95 |
| 06/23/2026 17:13 | 39 | 963.90 |
| 06/23/2026 17:13 | 1 | 963.90 |
| 06/23/2026 17:13 | 1 | 963.88 |
| 06/23/2026 17:13 | 40 | 963.85 |
| 06/23/2026 17:13 | 50 | 963.85 |
| 06/23/2026 17:13 | 4 | 963.81 |
| 06/23/2026 17:12 | 40 | 963.645 |
| 06/23/2026 17:12 | 1 | 963.59 |
| 06/23/2026 17:12 | 1 | 963.59 |
| 06/23/2026 17:12 | 17 | 963.55 |
| 06/23/2026 17:12 | 29 | 963.54 |
| 06/23/2026 17:12 | 20 | 963.55 |
| 06/23/2026 17:12 | 29 | 963.55 |
| 06/23/2026 17:12 | 29 | 963.55 |
| 06/23/2026 17:12 | 22 | 963.55 |
| 06/23/2026 17:12 | 28 | 963.55 |
| 06/23/2026 17:12 | 1 | 963.55 |
| 06/23/2026 17:12 | 29 | 963.55 |
| 06/23/2026 17:12 | 1 | 963.55 |
| 06/23/2026 17:12 | 2 | 963.63 |
| 06/23/2026 17:12 | 1 | 963.63 |
| 06/23/2026 17:12 | 31 | 963.64 |
| 06/23/2026 17:12 | 3 | 963.83 |
| 06/23/2026 17:12 | 1 | 963.74 |
| 06/23/2026 17:12 | 16 | 963.73 |
| 06/23/2026 17:12 | 1 | 963.62 |
| 06/23/2026 17:12 | 40 | 963.62 |
| 06/23/2026 17:12 | 40 | 963.62 |
| 06/23/2026 17:12 | 81 | 963.63 |
| 06/23/2026 17:12 | 1 | 963.63 |
| 06/23/2026 17:12 | 2 | 963.63 |
| 06/23/2026 17:12 | 3 | 963.63 |
| 06/23/2026 17:12 | 17 | 963.67 |
| 06/23/2026 17:12 | 1 | 963.70 |
| 06/23/2026 17:12 | 40 | 963.75 |
| 06/23/2026 17:12 | 40 | 963.71 |
| 06/23/2026 17:12 | 1 | 963.70 |
| 06/23/2026 17:12 | 5 | 963.66 |
| 06/23/2026 17:12 | 40 | 963.66 |
| 06/23/2026 17:12 | 1 | 963.66 |
| 06/23/2026 17:12 | 17 | 963.66 |
| 06/23/2026 17:12 | 1 | 963.66 |
| 06/23/2026 17:12 | 1 | 963.66 |
| 06/23/2026 17:12 | 60 | 963.65 |
| 06/23/2026 17:12 | 100 | 963.65 |
| 06/23/2026 17:12 | 50 | 963.65 |
| 06/23/2026 17:12 | 1 | 963.53 |
| 06/23/2026 17:12 | 20 | 963.53 |
| 06/23/2026 17:12 | 20 | 963.53 |
| 06/23/2026 17:12 | 10 | 963.53 |
| 06/23/2026 17:12 | 10 | 963.53 |
| 06/23/2026 17:11 | 2 | 963.36 |
| 06/23/2026 17:11 | 14 | 963.39 |
| 06/23/2026 17:11 | 1 | 963.40 |
| 06/23/2026 17:11 | 4 | 963.53 |
| 06/23/2026 17:11 | 33 | 963.53 |
| 06/23/2026 17:11 | 7 | 963.53 |
| 06/23/2026 17:11 | 40 | 963.58 |
| 06/23/2026 17:11 | 50 | 963.58 |
| 06/23/2026 17:11 | 40 | 963.58 |
| 06/23/2026 17:11 | 40 | 963.70 |
| 06/23/2026 17:11 | 1 | 963.62 |
| 06/23/2026 17:11 | 40 | 963.64 |
| 06/23/2026 17:11 | 1 | 963.70 |
| 06/23/2026 17:11 | 40 | 963.70 |
| 06/23/2026 17:11 | 29 | 963.69 |
| 06/23/2026 17:11 | 11 | 963.69 |
| 06/23/2026 17:11 | 11 | 963.65 |
| 06/23/2026 17:11 | 31 | 963.65 |
| 06/23/2026 17:11 | 9 | 963.65 |
| 06/23/2026 17:11 | 10 | 963.46 |
| 06/23/2026 17:11 | 29 | 963.46 |
| 06/23/2026 17:11 | 11 | 963.46 |
| 06/23/2026 17:11 | 19 | 963.49 |
| 06/23/2026 17:11 | 25 | 963.56 |
| 06/23/2026 17:11 | 4 | 963.66 |
| 06/23/2026 17:11 | 20 | 963.57 |
| 06/23/2026 17:11 | 15 | 963.57 |
| 06/23/2026 17:11 | 25 | 963.57 |
| 06/23/2026 17:11 | 4 | 963.63 |
| 06/23/2026 17:11 | 4 | 963.65 |
| 06/23/2026 17:11 | 87 | 963.68 |
| 06/23/2026 17:11 | 1 | 963.68 |
| 06/23/2026 17:11 | 1 | 963.68 |
| 06/23/2026 17:11 | 1 | 963.58 |
| 06/23/2026 17:11 | 1 | 963.52 |
| 06/23/2026 17:11 | 1 | 963.52 |
| 06/23/2026 17:11 | 10 | 963.62 |
| 06/23/2026 17:11 | 1 | 963.77 |
| 06/23/2026 17:11 | 10 | 963.77 |
| 06/23/2026 17:11 | 1 | 963.73 |
| 06/23/2026 17:11 | 1 | 963.68 |
| 06/23/2026 17:11 | 1 | 963.68 |
| 06/23/2026 17:11 | 1 | 963.73 |
| 06/23/2026 17:11 | 6 | 963.68 |
| 06/23/2026 17:11 | 1 | 963.68 |
| 06/23/2026 17:11 | 9 | 963.68 |
| 06/23/2026 17:11 | 1 | 963.68 |
| 06/23/2026 17:11 | 100 | 963.68 |
| 06/23/2026 17:11 | 40 | 963.72 |
| 06/23/2026 17:11 | 40 | 963.71 |
| 06/23/2026 17:11 | 40 | 963.69 |
| 06/23/2026 17:11 | 15 | 963.53 |
| 06/23/2026 17:11 | 40 | 963.53 |
| 06/23/2026 17:11 | 5 | 963.43 |
| 06/23/2026 17:11 | 1 | 963.43 |
| 06/23/2026 17:11 | 10 | 963.43 |
| 06/23/2026 17:11 | 6 | 963.44 |
| 06/23/2026 17:11 | 3 | 963.60 |
| 06/23/2026 17:11 | 7 | 963.60 |
| 06/23/2026 17:11 | 7 | 963.60 |
| 06/23/2026 17:11 | 1 | 963.60 |
| 06/23/2026 17:11 | 12 | 963.60 |
| 06/23/2026 17:11 | 9 | 963.72 |
| 06/23/2026 17:11 | 10 | 963.69 |
| 06/23/2026 17:11 | 40 | 963.69 |
| 06/23/2026 17:11 | 1 | 963.65 |
| 06/23/2026 17:11 | 39 | 963.57 |
| 06/23/2026 17:11 | 1 | 963.57 |
| 06/23/2026 17:11 | 1 | 963.56 |
| 06/23/2026 17:11 | 39 | 963.56 |
| 06/23/2026 17:11 | 1 | 963.56 |
| 06/23/2026 17:11 | 40 | 963.55 |
| 06/23/2026 17:11 | 1 | 963.31 |
| 06/23/2026 17:11 | 1 | 963.31 |
| 06/23/2026 17:11 | 40 | 963.44 |
| 06/23/2026 17:11 | 120 | 963.41 |
| 06/23/2026 17:11 | 31 | 963.30 |
| 06/23/2026 17:10 | 1 | 963.30 |
| 06/23/2026 17:10 | 8 | 963.30 |
| 06/23/2026 17:10 | 2 | 963.20 |
| 06/23/2026 17:10 | 1 | 963.17 |
| 06/23/2026 17:10 | 40 | 963.03 |
| 06/23/2026 17:10 | 14 | 963.01 |
| 06/23/2026 17:10 | 11 | 963.01 |
| 06/23/2026 17:10 | 1 | 963.01 |
| 06/23/2026 17:10 | 8 | 962.98 |
| 06/23/2026 17:10 | 3 | 962.98 |
| 06/23/2026 17:10 | 10 | 962.87 |
| 06/23/2026 17:10 | 1 | 962.87 |
| 06/23/2026 17:10 | 11 | 963.01 |
| 06/23/2026 17:10 | 11 | 963.01 |
| 06/23/2026 17:10 | 11 | 963.01 |
| 06/23/2026 17:10 | 1 | 963.05 |
| 06/23/2026 17:10 | 10 | 962.97 |
| 06/23/2026 17:10 | 7 | 963.02 |
| 06/23/2026 17:10 | 1 | 963.18 |
| 06/23/2026 17:10 | 3 | 963.22 |
| 06/23/2026 17:10 | 2 | 963.38 |
| 06/23/2026 17:10 | 34 | 963.38 |
| 06/23/2026 17:10 | 6 | 963.38 |
| 06/23/2026 17:10 | 1 | 963.38 |
| 06/23/2026 17:10 | 40 | 963.38 |
| 06/23/2026 17:10 | 1 | 963.10 |
| 06/23/2026 17:10 | 11 | 963.09 |
| 06/23/2026 17:10 | 1 | 963.13 |
| 06/23/2026 17:10 | 9 | 963.22 |
| 06/23/2026 17:10 | 1 | 963.22 |
| 06/23/2026 17:10 | 1 | 963.22 |
| 06/23/2026 17:10 | 1 | 963.55 |
| 06/23/2026 17:10 | 1 | 963.55 |
| 06/23/2026 17:10 | 1 | 963.55 |
| 06/23/2026 17:10 | 1 | 963.55 |
| 06/23/2026 17:10 | 1 | 963.55 |
| 06/23/2026 17:10 | 1 | 963.55 |
| 06/23/2026 17:10 | 1 | 963.55 |
| 06/23/2026 17:10 | 39 | 963.39 |
| 06/23/2026 17:10 | 2 | 963.11 |
| 06/23/2026 17:10 | 80 | 963.32 |
| 06/23/2026 17:10 | 11 | 963.50 |
| 06/23/2026 17:10 | 3 | 963.50 |
| 06/23/2026 17:10 | 10 | 963.50 |
| 06/23/2026 17:10 | 4 | 963.50 |
| 06/23/2026 17:10 | 1 | 963.50 |
| 06/23/2026 17:10 | 1 | 963.33 |
| 06/23/2026 17:10 | 20 | 963.32 |
| 06/23/2026 17:10 | 60 | 963.32 |
| 06/23/2026 17:10 | 1 | 963.31 |
| 06/23/2026 17:10 | 40 | 963.31 |
| 06/23/2026 17:10 | 40 | 962.97 |
| 06/23/2026 17:10 | 4 | 962.97 |
| 06/23/2026 17:10 | 10 | 962.97 |
| 06/23/2026 17:10 | 20 | 963.05 |
| 06/23/2026 17:10 | 5 | 963.00 |
| 06/23/2026 17:10 | 177 | 963.00 |
| 06/23/2026 17:10 | 119 | 963.00 |
| 06/23/2026 17:10 | 59 | 963.00 |
| 06/23/2026 17:10 | 2 | 962.99 |
| 06/23/2026 17:10 | 40 | 962.99 |
| 06/23/2026 17:10 | 11 | 962.98 |
| 06/23/2026 17:10 | 40 | 962.98 |
| 06/23/2026 17:09 | 40 | 962.89 |
| 06/23/2026 17:09 | 2 | 962.80 |
| 06/23/2026 17:09 | 22 | 963.00 |
| 06/23/2026 17:09 | 7 | 963.00 |
| 06/23/2026 17:09 | 40 | 963.00 |
| 06/23/2026 17:09 | 70 | 963.00 |
| 06/23/2026 17:09 | 1 | 963.00 |
| 06/23/2026 17:09 | 32 | 962.99 |
| 06/23/2026 17:09 | 1 | 962.99 |
| 06/23/2026 17:09 | 7 | 962.99 |
| 06/23/2026 17:09 | 1 | 962.99 |
| 06/23/2026 17:09 | 1 | 962.89 |
| 06/23/2026 17:09 | 10 | 962.72 |
| 06/23/2026 17:09 | 3 | 962.72 |
| 06/23/2026 17:09 | 3 | 962.72 |
| 06/23/2026 17:09 | 2 | 962.72 |
| 06/23/2026 17:09 | 40 | 962.62 |
| 06/23/2026 17:09 | 2 | 962.38 |
| 06/23/2026 17:09 | 1 | 962.62 |
| 06/23/2026 17:09 | 40 | 962.62 |
| 06/23/2026 17:09 | 6 | 962.72 |
| 06/23/2026 17:09 | 10 | 962.62 |
| 06/23/2026 17:09 | 2 | 962.62 |
| 06/23/2026 17:09 | 80 | 962.72 |
| 06/23/2026 17:09 | 1 | 962.56 |
| 06/23/2026 17:09 | 10 | 962.22 |
| 06/23/2026 17:09 | 2 | 962.22 |
| 06/23/2026 17:09 | 2 | 962.22 |
| 06/23/2026 17:09 | 15 | 962.22 |
| 06/23/2026 17:09 | 5 | 962.22 |
| 06/23/2026 17:09 | 39 | 962.22 |
| 06/23/2026 17:09 | 4 | 962.20 |
| 06/23/2026 17:09 | 2 | 962.15 |
| 06/23/2026 17:09 | 5 | 962.15 |
| 06/23/2026 17:09 | 1 | 962.22 |
| 06/23/2026 17:09 | 1 | 962.15 |
| 06/23/2026 17:09 | 1 | 962.15 |
| 06/23/2026 17:09 | 40 | 962.15 |
| 06/23/2026 17:09 | 1 | 962.00 |
| 06/23/2026 17:09 | 6 | 961.57 |
| 06/23/2026 17:09 | 7 | 961.56 |
| 06/23/2026 17:09 | 13 | 961.56 |
| 06/23/2026 17:09 | 40 | 961.55 |
| 06/23/2026 17:09 | 40 | 961.28 |
| 06/23/2026 17:09 | 100 | 961.28 |
| 06/23/2026 17:09 | 25 | 961.36 |
| 06/23/2026 17:09 | 25 | 961.36 |
| 06/23/2026 17:09 | 25 | 961.36 |
| 06/23/2026 17:09 | 1 | 961.33 |
| 06/23/2026 17:09 | 2 | 961.33 |
| 06/23/2026 17:09 | 2 | 961.26 |
| 06/23/2026 17:09 | 3 | 961.26 |
| 06/23/2026 17:09 | 26 | 961.20 |
| 06/23/2026 17:09 | 3 | 961.23 |
| 06/23/2026 17:09 | 50 | 961.00 |
| 06/23/2026 17:09 | 6 | 961.06 |
| 06/23/2026 17:09 | 9 | 961.17 |
| 06/23/2026 17:09 | 25 | 961.17 |
| 06/23/2026 17:09 | 6 | 961.17 |
| 06/23/2026 17:09 | 40 | 961.18 |
| 06/23/2026 17:09 | 4 | 961.23 |
| 06/23/2026 17:09 | 18 | 961.23 |
| 06/23/2026 17:09 | 4 | 961.24 |
| 06/23/2026 17:09 | 4 | 961.24 |
| 06/23/2026 17:09 | 40 | 961.24 |
| 06/23/2026 17:09 | 8 | 961.25 |
| 06/23/2026 17:09 | 10 | 961.34 |
| 06/23/2026 17:09 | 80 | 961.52 |
| 06/23/2026 17:09 | 40 | 961.68 |
| 06/23/2026 17:09 | 4 | 961.77 |
| 06/23/2026 17:09 | 6 | 961.66 |
| 06/23/2026 17:09 | 4 | 961.66 |
| 06/23/2026 17:09 | 40 | 961.66 |
| 06/23/2026 17:09 | 1 | 961.67 |
| 06/23/2026 17:09 | 49 | 961.67 |
| 06/23/2026 17:09 | 4 | 961.68 |
| 06/23/2026 17:09 | 11 | 961.98 |
| 06/23/2026 17:09 | 4 | 961.84 |
| 06/23/2026 17:09 | 40 | 961.97 |
| 06/23/2026 17:09 | 1 | 961.98 |
| 06/23/2026 17:09 | 1 | 961.98 |
| 06/23/2026 17:09 | 1 | 961.98 |
| 06/23/2026 17:09 | 15 | 962.05 |
| 06/23/2026 17:09 | 2 | 962.05 |
| 06/23/2026 17:09 | 2 | 962.05 |
| 06/23/2026 17:08 | 1 | 962.30 |
| 06/23/2026 17:08 | 14 | 962.04 |
| 06/23/2026 17:08 | 14 | 962.04 |
| 06/23/2026 17:08 | 44 | 961.98 |
| 06/23/2026 17:08 | 10 | 961.99 |
| 06/23/2026 17:08 | 1 | 962.18 |
| 06/23/2026 17:08 | 56 | 962.01 |
| 06/23/2026 17:08 | 13 | 962.01 |
| 06/23/2026 17:08 | 30 | 962.01 |
| 06/23/2026 17:08 | 1 | 962.01 |
| 06/23/2026 17:08 | 13 | 962.01 |
| 06/23/2026 17:08 | 40 | 961.98 |
| 06/23/2026 17:08 | 2 | 961.97 |
| 06/23/2026 17:08 | 20 | 961.83 |
| 06/23/2026 17:08 | 10 | 961.84 |
| 06/23/2026 17:08 | 30 | 961.84 |
| 06/23/2026 17:08 | 3 | 962.10 |
| 06/23/2026 17:08 | 2 | 962.14 |
| 06/23/2026 17:08 | 2 | 962.14 |
| 06/23/2026 17:08 | 1 | 962.14 |
| 06/23/2026 17:08 | 1 | 962.12 |
| 06/23/2026 17:08 | 2 | 962.05 |
| 06/23/2026 17:08 | 4 | 962.05 |
| 06/23/2026 17:08 | 1 | 962.05 |
| 06/23/2026 17:08 | 100 | 962.05 |
| 06/23/2026 17:08 | 130 | 962.14 |
| 06/23/2026 17:08 | 44 | 962.14 |
| 06/23/2026 17:08 | 26 | 962.14 |
| 06/23/2026 17:08 | 17 | 962.13 |
| 06/23/2026 17:08 | 2 | 962.13 |
| 06/23/2026 17:08 | 50 | 962.13 |
| 06/23/2026 17:08 | 7 | 962.13 |
| 06/23/2026 17:08 | 20 | 962.12 |
| 06/23/2026 17:08 | 20 | 962.10 |
| 06/23/2026 17:08 | 30 | 962.10 |
| 06/23/2026 17:08 | 1 | 962.13 |
| 06/23/2026 17:08 | 1 | 962.13 |
| 06/23/2026 17:08 | 5 | 962.09 |
| 06/23/2026 17:08 | 2 | 962.00 |
| 06/23/2026 17:08 | 2 | 962.00 |
| 06/23/2026 17:08 | 3 | 961.92 |
| 06/23/2026 17:08 | 10 | 961.92 |
| 06/23/2026 17:08 | 2 | 961.92 |
| 06/23/2026 17:08 | 11 | 962.00 |
| 06/23/2026 17:08 | 1 | 962.00 |
| 06/23/2026 17:08 | 10 | 961.99 |
| 06/23/2026 17:08 | 1 | 961.84 |
| 06/23/2026 17:08 | 2 | 961.84 |
| 06/23/2026 17:08 | 4 | 961.91 |
| 06/23/2026 17:08 | 20 | 961.91 |
| 06/23/2026 17:08 | 1 | 961.91 |
| 06/23/2026 17:08 | 6 | 962.01 |
| 06/23/2026 17:08 | 3 | 961.91 |
| 06/23/2026 17:08 | 1 | 961.96 |
| 06/23/2026 17:08 | 1 | 962.02 |
| 06/23/2026 17:08 | 3 | 962.08 |
| 06/23/2026 17:08 | 1 | 962.02 |
| 06/23/2026 17:08 | 1 | 962.02 |
| 06/23/2026 17:08 | 8 | 962.08 |
| 06/23/2026 17:08 | 68 | 962.08 |
| 06/23/2026 17:08 | 3 | 962.02 |
| 06/23/2026 17:08 | 116 | 962.02 |
| 06/23/2026 17:08 | 4 | 962.02 |
| 06/23/2026 17:08 | 20 | 962.02 |
| 06/23/2026 17:08 | 100 | 962.02 |
| 06/23/2026 17:08 | 4 | 961.97 |
| 06/23/2026 17:08 | 1 | 961.97 |
| 06/23/2026 17:08 | 5 | 961.91 |
| 06/23/2026 17:08 | 40 | 961.95 |
| 06/23/2026 17:08 | 36 | 962.08 |
| 06/23/2026 17:08 | 4 | 962.02 |
| 06/23/2026 17:08 | 1 | 962.08 |
| 06/23/2026 17:08 | 4 | 961.95 |
| 06/23/2026 17:08 | 100 | 961.95 |
| 06/23/2026 17:08 | 1 | 962.08 |
| 06/23/2026 17:08 | 3 | 962.07 |
| 06/23/2026 17:08 | 1 | 962.07 |
| 06/23/2026 17:08 | 1 | 962.08 |
| 06/23/2026 17:08 | 26 | 962.07 |
| 06/23/2026 17:08 | 3 | 962.08 |
| 06/23/2026 17:08 | 14 | 962.07 |
| 06/23/2026 17:08 | 40 | 962.07 |
| 06/23/2026 17:08 | 1 | 962.06 |
| 06/23/2026 17:08 | 1 | 962.05 |
| 06/23/2026 17:08 | 1 | 961.95 |
| 06/23/2026 17:08 | 1 | 961.95 |
| 06/23/2026 17:08 | 1 | 961.95 |
| 06/23/2026 17:08 | 1 | 961.95 |
| 06/23/2026 17:08 | 1 | 961.95 |
| 06/23/2026 17:08 | 1 | 961.95 |
| 06/23/2026 17:08 | 1 | 962.05 |
| 06/23/2026 17:08 | 1 | 962.05 |
| 06/23/2026 17:08 | 4 | 962.01 |
| 06/23/2026 17:08 | 4 | 962.00 |
| 06/23/2026 17:08 | 4 | 962.00 |
| 06/23/2026 17:08 | 4 | 962.00 |
| 06/23/2026 17:08 | 4 | 962.00 |
| 06/23/2026 17:08 | 1 | 961.72 |
| 06/23/2026 17:08 | 1 | 961.72 |
| 06/23/2026 17:08 | 21 | 961.91 |
| 06/23/2026 17:08 | 21 | 961.90 |
| 06/23/2026 17:08 | 21 | 961.90 |
| 06/23/2026 17:08 | 21 | 961.79 |
| 06/23/2026 17:08 | 19 | 961.79 |
| 06/23/2026 17:08 | 15 | 961.79 |
| 06/23/2026 17:08 | 16 | 961.79 |
| 06/23/2026 17:08 | 10 | 961.78 |
| 06/23/2026 17:08 | 40 | 961.78 |
| 06/23/2026 17:08 | 32 | 961.65 |
| 06/23/2026 17:08 | 40 | 961.53 |
| 06/23/2026 17:08 | 4 | 961.56 |
| 06/23/2026 17:08 | 1 | 961.56 |
| 06/23/2026 17:07 | 7 | 961.62 |
| 06/23/2026 17:07 | 7 | 961.62 |
| 06/23/2026 17:07 | 10 | 961.62 |
| 06/23/2026 17:07 | 1 | 961.63 |
| 06/23/2026 17:07 | 6 | 961.63 |
| 06/23/2026 17:07 | 2 | 961.63 |
| 06/23/2026 17:07 | 4 | 961.64 |
| 06/23/2026 17:07 | 1 | 961.64 |
| 06/23/2026 17:07 | 40 | 961.76 |
| 06/23/2026 17:07 | 4 | 961.76 |
| 06/23/2026 17:07 | 4 | 961.76 |
| 06/23/2026 17:07 | 18 | 961.76 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.90 |
| 06/23/2026 17:07 | 4 | 961.90 |
| 06/23/2026 17:07 | 4 | 961.90 |
| 06/23/2026 17:07 | 4 | 961.90 |
| 06/23/2026 17:07 | 4 | 961.90 |
| 06/23/2026 17:07 | 4 | 961.90 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.775 |
| 06/23/2026 17:07 | 4 | 961.75 |
| 06/23/2026 17:07 | 2 | 961.76 |
| 06/23/2026 17:07 | 3 | 961.76 |
| 06/23/2026 17:07 | 1 | 961.76 |
| 06/23/2026 17:07 | 17 | 961.79 |
| 06/23/2026 17:07 | 1 | 961.79 |
| 06/23/2026 17:07 | 1 | 961.82 |
| 06/23/2026 17:07 | 25 | 961.82 |
| 06/23/2026 17:07 | 1 | 962.02 |
| 06/23/2026 17:07 | 1 | 962.02 |
| 06/23/2026 17:07 | 1 | 962.02 |
| 06/23/2026 17:07 | 1 | 961.76 |
| 06/23/2026 17:07 | 2 | 961.76 |
| 06/23/2026 17:07 | 1 | 961.76 |
| 06/23/2026 17:07 | 4 | 961.82 |
| 06/23/2026 17:07 | 1 | 961.82 |
| 06/23/2026 17:07 | 15 | 961.82 |
| 06/23/2026 17:07 | 10 | 961.82 |
| 06/23/2026 17:07 | 10 | 961.91 |
| 06/23/2026 17:07 | 30 | 961.91 |
| 06/23/2026 17:07 | 70 | 961.92 |
| 06/23/2026 17:07 | 1 | 962.08 |
| 06/23/2026 17:07 | 6 | 962.09 |
| 06/23/2026 17:07 | 40 | 962.10 |
| 06/23/2026 17:07 | 9 | 962.17 |
| 06/23/2026 17:07 | 14 | 962.17 |
| 06/23/2026 17:07 | 14 | 962.32 |
| 06/23/2026 17:07 | 10 | 962.17 |
| 06/23/2026 17:07 | 4 | 962.17 |
| 06/23/2026 17:07 | 3 | 962.26 |
| 06/23/2026 17:07 | 1 | 962.30 |
| 06/23/2026 17:07 | 1 | 962.30 |
| 06/23/2026 17:07 | 17 | 962.27 |
| 06/23/2026 17:07 | 1 | 962.08 |
| 06/23/2026 17:07 | 1 | 962.08 |
| 06/23/2026 17:07 | 7 | 962.08 |
| 06/23/2026 17:07 | 1 | 962.08 |
| 06/23/2026 17:07 | 2 | 962.08 |
| 06/23/2026 17:07 | 38 | 962.16 |
| 06/23/2026 17:07 | 22 | 962.16 |
| 06/23/2026 17:07 | 17 | 962.18 |
| 06/23/2026 17:07 | 1 | 962.28 |
| 06/23/2026 17:07 | 40 | 962.28 |
| 06/23/2026 17:07 | 100 | 962.38 |
| 06/23/2026 17:07 | 40 | 962.47 |
| 06/23/2026 17:07 | 12 | 962.54 |
| 06/23/2026 17:07 | 20 | 962.54 |
| 06/23/2026 17:07 | 2 | 962.63 |
| 06/23/2026 17:07 | 10 | 962.63 |
| 06/23/2026 17:07 | 15 | 962.63 |
| 06/23/2026 17:06 | 40 | 962.93 |
| 06/23/2026 17:06 | 30 | 962.93 |
| 06/23/2026 17:06 | 50 | 962.93 |
| 06/23/2026 17:06 | 30 | 962.92 |
| 06/23/2026 17:06 | 40 | 962.79 |
| 06/23/2026 17:06 | 10 | 962.77 |
| 06/23/2026 17:06 | 3 | 962.47 |
| 06/23/2026 17:06 | 1 | 962.41 |
| 06/23/2026 17:06 | 11 | 962.31 |
| 06/23/2026 17:06 | 7 | 962.31 |
| 06/23/2026 17:06 | 33 | 962.31 |
| 06/23/2026 17:06 | 4 | 962.29 |
| 06/23/2026 17:06 | 5 | 962.16 |
| 06/23/2026 17:06 | 10 | 962.16 |
| 06/23/2026 17:06 | 6 | 962.16 |
| 06/23/2026 17:06 | 34 | 962.16 |
| 06/23/2026 17:06 | 40 | 962.16 |
| 06/23/2026 17:06 | 29 | 962.17 |
| 06/23/2026 17:06 | 40 | 962.20 |
| 06/23/2026 17:06 | 20 | 962.21 |
| 06/23/2026 17:06 | 20 | 962.26 |
| 06/23/2026 17:06 | 30 | 962.27 |
| 06/23/2026 17:06 | 10 | 962.28 |
| 06/23/2026 17:06 | 16 | 962.28 |
| 06/23/2026 17:06 | 50 | 962.39 |
| 06/23/2026 17:06 | 50 | 962.42 |
| 06/23/2026 17:06 | 4 | 962.39 |
| 06/23/2026 17:06 | 20 | 962.39 |
| 06/23/2026 17:06 | 16 | 962.39 |
| 06/23/2026 17:06 | 33 | 962.40 |
| 06/23/2026 17:06 | 7 | 962.40 |
| 06/23/2026 17:06 | 1 | 962.40 |
| 06/23/2026 17:06 | 2 | 962.40 |
| 06/23/2026 17:06 | 1 | 962.40 |
| 06/23/2026 17:06 | 10 | 962.41 |
| 06/23/2026 17:06 | 7 | 962.41 |
| 06/23/2026 17:06 | 1 | 962.53 |
| 06/23/2026 17:06 | 40 | 962.53 |
| 06/23/2026 17:06 | 13 | 962.53 |
| 06/23/2026 17:06 | 6 | 962.53 |
| 06/23/2026 17:06 | 3 | 962.54 |
| 06/23/2026 17:06 | 1 | 962.59 |
| 06/23/2026 17:06 | 4 | 962.59 |
| 06/23/2026 17:06 | 5 | 962.60 |
| 06/23/2026 17:06 | 1 | 962.60 |
| 06/23/2026 17:06 | 3 | 962.68 |
| 06/23/2026 17:06 | 20 | 962.69 |
| 06/23/2026 17:06 | 5 | 962.78 |
| 06/23/2026 17:06 | 13 | 962.78 |
| 06/23/2026 17:06 | 2 | 962.78 |
| 06/23/2026 17:06 | 7 | 962.79 |
| 06/23/2026 17:06 | 3 | 962.79 |
| 06/23/2026 17:06 | 40 | 962.83 |
| 06/23/2026 17:06 | 1 | 962.86 |
| 06/23/2026 17:06 | 1 | 962.86 |
| 06/23/2026 17:06 | 1 | 962.95 |
| 06/23/2026 17:06 | 1 | 962.94 |
| 06/23/2026 17:06 | 40 | 962.94 |
| 06/23/2026 17:06 | 1 | 962.94 |
| 06/23/2026 17:06 | 1 | 962.94 |
| 06/23/2026 17:06 | 2 | 962.89 |
| 06/23/2026 17:06 | 3 | 962.90 |
| 06/23/2026 17:06 | 1 | 962.89 |
| 06/23/2026 17:06 | 1 | 962.89 |
| 06/23/2026 17:06 | 2 | 962.88 |
| 06/23/2026 17:05 | 2 | 962.87 |
| 06/23/2026 17:05 | 2 | 962.87 |
| 06/23/2026 17:05 | 2 | 962.87 |
| 06/23/2026 17:05 | 42 | 962.87 |
| 06/23/2026 17:05 | 2 | 962.87 |
| 06/23/2026 17:05 | 2 | 962.87 |
| 06/23/2026 17:05 | 2 | 962.87 |
| 06/23/2026 17:05 | 40 | 962.75 |
| 06/23/2026 17:05 | 3 | 962.59 |
| 06/23/2026 17:05 | 1 | 962.68 |
| 06/23/2026 17:05 | 3 | 962.59 |
| 06/23/2026 17:05 | 7 | 962.59 |
| 06/23/2026 17:05 | 37 | 962.59 |
| 06/23/2026 17:05 | 3 | 962.59 |
| 06/23/2026 17:05 | 80 | 962.57 |
| 06/23/2026 17:05 | 1 | 962.56 |
| 06/23/2026 17:05 | 11 | 962.39 |
| 06/23/2026 17:05 | 2 | 962.39 |
| 06/23/2026 17:05 | 100 | 962.40 |
| 06/23/2026 17:05 | 10 | 962.39 |
| 06/23/2026 17:05 | 40 | 962.39 |
| 06/23/2026 17:05 | 14 | 962.39 |
| 06/23/2026 17:05 | 1 | 962.39 |
| 06/23/2026 17:05 | 39 | 962.39 |
| 06/23/2026 17:05 | 40 | 962.39 |
| 06/23/2026 17:05 | 9 | 962.39 |
| 06/23/2026 17:05 | 1 | 962.39 |
| 06/23/2026 17:05 | 30 | 962.39 |
| 06/23/2026 17:05 | 50 | 962.37 |
| 06/23/2026 17:05 | 1 | 962.30 |
| 06/23/2026 17:05 | 10 | 962.21 |
| 06/23/2026 17:05 | 40 | 962.21 |
| 06/23/2026 17:05 | 10 | 962.03 |
| 06/23/2026 17:05 | 40 | 962.03 |
| 06/23/2026 17:05 | 7 | 962.04 |
| 06/23/2026 17:05 | 34 | 962.09 |
| 06/23/2026 17:05 | 10 | 962.23 |
| 06/23/2026 17:05 | 40 | 962.23 |
| 06/23/2026 17:05 | 1 | 962.39 |
| 06/23/2026 17:05 | 2 | 962.39 |
| 06/23/2026 17:05 | 1 | 962.39 |
| 06/23/2026 17:05 | 7 | 962.39 |
| 06/23/2026 17:05 | 1 | 962.50 |
| 06/23/2026 17:05 | 29 | 962.50 |
| 06/23/2026 17:05 | 1 | 962.50 |
| 06/23/2026 17:05 | 7 | 962.49 |
| 06/23/2026 17:05 | 1 | 962.49 |
| 06/23/2026 17:05 | 32 | 962.49 |
| 06/23/2026 17:05 | 32 | 962.38 |
| 06/23/2026 17:05 | 8 | 962.38 |
| 06/23/2026 17:05 | 10 | 962.33 |
| 06/23/2026 17:05 | 32 | 962.33 |
| 06/23/2026 17:05 | 40 | 962.33 |
| 06/23/2026 17:05 | 1 | 962.18 |
| 06/23/2026 17:05 | 10 | 962.18 |
| 06/23/2026 17:05 | 1 | 962.29 |
| 06/23/2026 17:05 | 40 | 962.29 |
| 06/23/2026 17:05 | 40 | 962.30 |
| 06/23/2026 17:05 | 39 | 962.35 |
| 06/23/2026 17:05 | 1 | 962.35 |
| 06/23/2026 17:05 | 40 | 962.29 |
| 06/23/2026 17:05 | 3 | 962.28 |
| 06/23/2026 17:05 | 40 | 962.28 |
| 06/23/2026 17:05 | 1 | 962.00 |
| 06/23/2026 17:05 | 2 | 961.74 |
| 06/23/2026 17:05 | 4 | 961.74 |
| 06/23/2026 17:05 | 10 | 961.74 |
| 06/23/2026 17:05 | 3 | 961.74 |
| 06/23/2026 17:05 | 2 | 962.01 |
| 06/23/2026 17:05 | 1 | 962.01 |
| 06/23/2026 17:05 | 50 | 961.91 |
| 06/23/2026 17:04 | 1 | 962.00 |
| 06/23/2026 17:04 | 1 | 962.00 |
| 06/23/2026 17:04 | 15 | 962.00 |
| 06/23/2026 17:04 | 32 | 962.00 |
| 06/23/2026 17:04 | 23 | 962.00 |
| 06/23/2026 17:04 | 8 | 961.99 |
| 06/23/2026 17:04 | 5 | 961.99 |
| 06/23/2026 17:04 | 40 | 961.99 |
| 06/23/2026 17:04 | 3 | 961.55 |
| 06/23/2026 17:04 | 25 | 961.55 |
| 06/23/2026 17:04 | 12 | 961.55 |
| 06/23/2026 17:04 | 21 | 961.58 |
| 06/23/2026 17:04 | 19 | 961.58 |
| 06/23/2026 17:04 | 6 | 961.59 |
| 06/23/2026 17:04 | 14 | 961.64 |
| 06/23/2026 17:04 | 25 | 961.64 |
| 06/23/2026 17:04 | 1 | 961.64 |
| 06/23/2026 17:04 | 10 | 961.64 |
| 06/23/2026 17:04 | 9 | 961.64 |
| 06/23/2026 17:04 | 10 | 961.64 |
| 06/23/2026 17:04 | 1 | 961.64 |
| 06/23/2026 17:04 | 1 | 961.64 |
| 06/23/2026 17:04 | 1 | 961.64 |
| 06/23/2026 17:04 | 19 | 961.69 |
| 06/23/2026 17:04 | 10 | 961.74 |
| 06/23/2026 17:04 | 5 | 961.96 |
| 06/23/2026 17:04 | 10 | 961.84 |
| 06/23/2026 17:04 | 3 | 961.84 |
| 06/23/2026 17:04 | 5 | 961.84 |
| 06/23/2026 17:04 | 1 | 961.84 |
| 06/23/2026 17:04 | 1 | 961.84 |
| 06/23/2026 17:04 | 40 | 961.96 |
| 06/23/2026 17:04 | 17 | 961.83 |
| 06/23/2026 17:03 | 2 | 962.32 |
| 06/23/2026 17:03 | 2 | 962.32 |
| 06/23/2026 17:03 | 2 | 962.23 |
| 06/23/2026 17:03 | 2 | 962.23 |
| 06/23/2026 17:03 | 15 | 962.32 |
| 06/23/2026 17:03 | 9 | 962.00 |
| 06/23/2026 17:03 | 6 | 961.99 |
| 06/23/2026 17:03 | 10 | 961.99 |
| 06/23/2026 17:03 | 16 | 961.84 |
| 06/23/2026 17:03 | 2 | 962.22 |
| 06/23/2026 17:03 | 2 | 962.21 |
| 06/23/2026 17:03 | 17 | 962.11 |
| 06/23/2026 17:03 | 1 | 962.11 |
| 06/23/2026 17:03 | 1 | 962.11 |
| 06/23/2026 17:03 | 10 | 962.11 |
| 06/23/2026 17:03 | 40 | 962.11 |
| 06/23/2026 17:03 | 1 | 962.10 |
| 06/23/2026 17:03 | 5 | 962.10 |
| 06/23/2026 17:03 | 35 | 962.10 |
| 06/23/2026 17:03 | 40 | 961.65 |
| 06/23/2026 17:03 | 40 | 961.67 |
| 06/23/2026 17:03 | 26 | 961.69 |
| 06/23/2026 17:03 | 1 | 961.69 |
| 06/23/2026 17:03 | 13 | 961.69 |
| 06/23/2026 17:03 | 5 | 961.69 |
| 06/23/2026 17:03 | 35 | 961.69 |
| 06/23/2026 17:03 | 19 | 961.69 |
| 06/23/2026 17:03 | 1 | 961.69 |
| 06/23/2026 17:03 | 18 | 961.69 |
| 06/23/2026 17:03 | 2 | 961.69 |
| 06/23/2026 17:03 | 15 | 961.90 |
| 06/23/2026 17:03 | 25 | 961.90 |
| 06/23/2026 17:03 | 40 | 962.03 |
| 06/23/2026 17:03 | 40 | 962.02 |
| 06/23/2026 17:03 | 33 | 961.98 |
| 06/23/2026 17:03 | 7 | 961.98 |
| 06/23/2026 17:03 | 40 | 962.00 |
| 06/23/2026 17:03 | 159 | 962.02 |
| 06/23/2026 17:03 | 1 | 962.02 |
| 06/23/2026 17:03 | 120 | 962.02 |
| 06/23/2026 17:03 | 14 | 962.02 |
| 06/23/2026 17:03 | 1 | 962.02 |
| 06/23/2026 17:03 | 40 | 962.02 |
| 06/23/2026 17:03 | 60 | 962.03 |
| 06/23/2026 17:03 | 100 | 962.06 |
| 06/23/2026 17:03 | 34 | 962.20 |
| 06/23/2026 17:03 | 6 | 962.10 |
| 06/23/2026 17:03 | 6 | 962.085 |
| 06/23/2026 17:03 | 54 | 961.94 |
| 06/23/2026 17:03 | 1 | 962.02 |
| 06/23/2026 17:03 | 1 | 962.00 |
| 06/23/2026 17:03 | 1 | 962.00 |
| 06/23/2026 17:03 | 50 | 962.00 |
| 06/23/2026 17:03 | 5 | 962.00 |
| 06/23/2026 17:03 | 20 | 962.00 |
| 06/23/2026 17:03 | 10 | 962.00 |
| 06/23/2026 17:03 | 3 | 962.00 |
| 06/23/2026 17:03 | 63 | 962.00 |
| 06/23/2026 17:03 | 2 | 962.00 |
| 06/23/2026 17:03 | 1 | 961.99 |
| 06/23/2026 17:03 | 6 | 961.90 |
| 06/23/2026 17:03 | 7 | 961.90 |
| 06/23/2026 17:03 | 2 | 961.90 |
| 06/23/2026 17:03 | 1 | 961.88 |
| 06/23/2026 17:03 | 40 | 961.86 |
| 06/23/2026 17:03 | 69 | 961.80 |
| 06/23/2026 17:03 | 27 | 961.80 |
| 06/23/2026 17:03 | 4 | 961.80 |
| 06/23/2026 17:03 | 74 | 961.73 |
| 06/23/2026 17:03 | 17 | 961.75 |
| 06/23/2026 17:03 | 50 | 961.76 |
| 06/23/2026 17:03 | 80 | 961.76 |
| 06/23/2026 17:03 | 13 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 1 | 961.64 |
| 06/23/2026 17:03 | 2 | 961.75 |
| 06/23/2026 17:03 | 2 | 961.75 |
| 06/23/2026 17:03 | 4 | 961.74 |
| 06/23/2026 17:03 | 1 | 961.69 |
| 06/23/2026 17:03 | 13 | 961.69 |
| 06/23/2026 17:03 | 99 | 961.63 |
| 06/23/2026 17:03 | 1 | 961.63 |
| 06/23/2026 17:03 | 18 | 961.64 |
| 06/23/2026 17:03 | 17 | 961.63 |
| 06/23/2026 17:03 | 32 | 961.59 |
| 06/23/2026 17:03 | 3 | 961.46 |
| 06/23/2026 17:03 | 3 | 961.46 |
| 06/23/2026 17:03 | 1 | 961.63 |
| 06/23/2026 17:03 | 1 | 961.63 |
| 06/23/2026 17:03 | 1 | 961.69 |
| 06/23/2026 17:03 | 1 | 961.63 |
| 06/23/2026 17:03 | 6 | 961.63 |
| 06/23/2026 17:03 | 31 | 961.63 |
| 06/23/2026 17:03 | 2 | 961.63 |
| 06/23/2026 17:03 | 100 | 961.76 |
| 06/23/2026 17:03 | 40 | 961.75 |
| 06/23/2026 17:03 | 40 | 961.75 |
| 06/23/2026 17:03 | 40 | 961.75 |
| 06/23/2026 17:03 | 21 | 961.75 |
| 06/23/2026 17:03 | 1 | 961.74 |
| 06/23/2026 17:03 | 4 | 961.75 |
| 06/23/2026 17:03 | 2 | 961.75 |
| 06/23/2026 17:03 | 5 | 961.75 |
| 06/23/2026 17:03 | 108 | 961.75 |
| 06/23/2026 17:03 | 160 | 961.75 |
| 06/23/2026 17:03 | 40 | 961.74 |
| 06/23/2026 17:03 | 5 | 961.46 |
| 06/23/2026 17:03 | 49 | 961.49 |
| 06/23/2026 17:03 | 2 | 961.46 |
| 06/23/2026 17:03 | 2 | 961.46 |
| 06/23/2026 17:03 | 2 | 961.46 |
| 06/23/2026 17:03 | 1 | 961.46 |
| 06/23/2026 17:03 | 1 | 961.46 |
| 06/23/2026 17:03 | 1 | 961.46 |
| 06/23/2026 17:03 | 20 | 961.46 |
| 06/23/2026 17:03 | 6 | 961.47 |
| 06/23/2026 17:03 | 10 | 961.47 |
| 06/23/2026 17:02 | 1 | 961.56 |
| 06/23/2026 17:02 | 10 | 961.50 |
| 06/23/2026 17:02 | 9 | 961.50 |
| 06/23/2026 17:02 | 59 | 961.50 |
| 06/23/2026 17:02 | 1 | 961.50 |
| 06/23/2026 17:02 | 40 | 961.50 |
| 06/23/2026 17:02 | 8 | 961.38 |
| 06/23/2026 17:02 | 25 | 961.38 |
| 06/23/2026 17:02 | 80 | 961.32 |
| 06/23/2026 17:02 | 20 | 961.37 |
| 06/23/2026 17:02 | 5 | 961.34 |
| 06/23/2026 17:02 | 31 | 961.33 |
| 06/23/2026 17:02 | 1 | 961.33 |
| 06/23/2026 17:02 | 70 | 961.33 |
| 06/23/2026 17:02 | 1 | 961.33 |
| 06/23/2026 17:02 | 1 | 961.33 |
| 06/23/2026 17:02 | 1 | 961.33 |
| 06/23/2026 17:02 | 40 | 961.32 |
| 06/23/2026 17:02 | 1 | 961.24 |
| 06/23/2026 17:02 | 11 | 961.33 |
| 06/23/2026 17:02 | 40 | 961.33 |
| 06/23/2026 17:02 | 1 | 961.32 |
| 06/23/2026 17:02 | 39 | 961.32 |
| 06/23/2026 17:02 | 1 | 961.31 |
| 06/23/2026 17:02 | 38 | 961.30 |
| 06/23/2026 17:02 | 2 | 961.21 |
| 06/23/2026 17:02 | 1 | 961.00 |
| 06/23/2026 17:02 | 1 | 960.88 |
| 06/23/2026 17:02 | 10 | 960.84 |
| 06/23/2026 17:02 | 16 | 960.84 |
| 06/23/2026 17:02 | 1 | 960.84 |
| 06/23/2026 17:02 | 20 | 960.84 |
| 06/23/2026 17:02 | 20 | 960.84 |
| 06/23/2026 17:02 | 5 | 960.72 |
| 06/23/2026 17:02 | 12 | 960.66 |
| 06/23/2026 17:02 | 1 | 960.65 |
| 06/23/2026 17:02 | 40 | 960.65 |
| 06/23/2026 17:02 | 9 | 960.53 |
| 06/23/2026 17:02 | 11 | 960.49 |
| 06/23/2026 17:02 | 40 | 960.49 |
| 06/23/2026 17:02 | 40 | 960.48 |
| 06/23/2026 17:02 | 30 | 960.46 |
| 06/23/2026 17:02 | 1 | 960.46 |
| 06/23/2026 17:02 | 9 | 960.46 |
| 06/23/2026 17:02 | 7 | 960.43 |
| 06/23/2026 17:02 | 25 | 960.335 |
| 06/23/2026 17:02 | 50 | 960.435 |
| 06/23/2026 17:02 | 15 | 960.37 |
| 06/23/2026 17:02 | 40 | 960.37 |
| 06/23/2026 17:02 | 8 | 960.36 |
| 06/23/2026 17:02 | 20 | 960.19 |
| 06/23/2026 17:02 | 1 | 960.19 |
| 06/23/2026 17:02 | 40 | 960.16 |
| 06/23/2026 17:02 | 5 | 960.13 |
| 06/23/2026 17:01 | 7 | 960.05 |
| 06/23/2026 17:01 | 1 | 960.05 |
| 06/23/2026 17:01 | 32 | 960.10 |
| 06/23/2026 17:01 | 1 | 960.09 |
| 06/23/2026 17:01 | 1 | 960.09 |
| 06/23/2026 17:01 | 10 | 960.09 |
| 06/23/2026 17:01 | 25 | 959.955 |
| 06/23/2026 17:01 | 1 | 960.04 |
| 06/23/2026 17:01 | 1 | 960.19 |
| 06/23/2026 17:01 | 18 | 960.19 |
| 06/23/2026 17:01 | 8 | 960.18 |
| 06/23/2026 17:01 | 8 | 960.15 |
| 06/23/2026 17:01 | 8 | 960.14 |
| 06/23/2026 17:01 | 3 | 960.09 |
| 06/23/2026 17:01 | 1 | 960.09 |
| 06/23/2026 17:01 | 4 | 960.01 |
| 06/23/2026 17:01 | 30 | 960.06 |
| 06/23/2026 17:01 | 40 | 959.89 |
| 06/23/2026 17:01 | 39 | 959.89 |
| 06/23/2026 17:01 | 1 | 959.91 |
| 06/23/2026 17:01 | 1 | 959.92 |
| 06/23/2026 17:01 | 4 | 959.92 |
| 06/23/2026 17:01 | 4 | 959.94 |
| 06/23/2026 17:01 | 4 | 960.00 |
| 06/23/2026 17:01 | 4 | 960.00 |
| 06/23/2026 17:01 | 20 | 960.04 |
| 06/23/2026 17:01 | 1 | 960.04 |
| 06/23/2026 17:01 | 25 | 960.265 |
| 06/23/2026 17:01 | 25 | 960.265 |
| 06/23/2026 17:01 | 25 | 960.265 |
| 06/23/2026 17:01 | 2 | 960.24 |
| 06/23/2026 17:01 | 2 | 960.24 |
| 06/23/2026 17:01 | 10 | 960.69 |
| 06/23/2026 17:01 | 7 | 960.69 |
| 06/23/2026 17:01 | 1 | 960.69 |
| 06/23/2026 17:01 | 32 | 960.69 |
| 06/23/2026 17:01 | 8 | 960.68 |
| 06/23/2026 17:01 | 40 | 960.65 |
| 06/23/2026 17:01 | 40 | 960.65 |
| 06/23/2026 17:01 | 7 | 960.47 |
| 06/23/2026 17:00 | 8 | 960.51 |
| 06/23/2026 17:00 | 40 | 960.52 |
| 06/23/2026 17:00 | 35 | 960.51 |
| 06/23/2026 17:00 | 45 | 960.51 |
| 06/23/2026 17:00 | 15 | 960.51 |
| 06/23/2026 17:00 | 3 | 960.50 |
| 06/23/2026 17:00 | 17 | 960.49 |
| 06/23/2026 17:00 | 21 | 960.41 |
| 06/23/2026 17:00 | 1 | 960.41 |
| 06/23/2026 17:00 | 4 | 960.41 |
| 06/23/2026 17:00 | 1 | 960.40 |
| 06/23/2026 17:00 | 2 | 960.47 |
| 06/23/2026 17:00 | 2 | 960.47 |
| 06/23/2026 17:00 | 2 | 960.40 |
| 06/23/2026 17:00 | 1 | 960.40 |
| 06/23/2026 17:00 | 1 | 960.41 |
| 06/23/2026 17:00 | 2 | 960.41 |
| 06/23/2026 17:00 | 2 | 960.41 |
| 06/23/2026 17:00 | 2 | 960.41 |
| 06/23/2026 17:00 | 2 | 960.41 |
| 06/23/2026 17:00 | 15 | 960.16 |
| 06/23/2026 17:00 | 25 | 960.16 |
| 06/23/2026 17:00 | 15 | 960.35 |
| 06/23/2026 17:00 | 25 | 960.35 |
| 06/23/2026 17:00 | 40 | 960.35 |
| 06/23/2026 17:00 | 20 | 960.35 |
| 06/23/2026 17:00 | 1 | 960.56 |
| 06/23/2026 16:59 | 40 | 961.36 |
| 06/23/2026 16:59 | 40 | 961.14 |
| 06/23/2026 16:59 | 3 | 961.14 |
| 06/23/2026 16:59 | 32 | 961.14 |
| 06/23/2026 16:59 | 8 | 961.14 |
| 06/23/2026 16:59 | 40 | 961.13 |
| 06/23/2026 16:59 | 20 | 961.13 |
| 06/23/2026 16:59 | 1 | 961.13 |
| 06/23/2026 16:59 | 24 | 961.13 |
| 06/23/2026 16:59 | 16 | 961.13 |
| 06/23/2026 16:59 | 1 | 961.00 |
| 06/23/2026 16:59 | 1 | 960.83 |
| 06/23/2026 16:59 | 5 | 960.89 |
| 06/23/2026 16:59 | 8 | 960.95 |
| 06/23/2026 16:59 | 4 | 960.95 |
| 06/23/2026 16:59 | 11 | 960.96 |
| 06/23/2026 16:59 | 29 | 960.96 |
| 06/23/2026 16:59 | 5 | 960.96 |
| 06/23/2026 16:59 | 17 | 960.98 |
| 06/23/2026 16:59 | 50 | 961.02 |
| 06/23/2026 16:59 | 2 | 961.11 |
| 06/23/2026 16:59 | 45 | 961.05 |
| 06/23/2026 16:59 | 4 | 961.00 |
| 06/23/2026 16:59 | 15 | 961.00 |
| 06/23/2026 16:59 | 1 | 961.00 |
| 06/23/2026 16:59 | 3 | 961.00 |
| 06/23/2026 16:59 | 21 | 961.00 |
| 06/23/2026 16:59 | 2 | 961.00 |
| 06/23/2026 16:59 | 1 | 961.00 |
| 06/23/2026 16:59 | 3 | 961.14 |
| 06/23/2026 16:59 | 3 | 961.14 |
| 06/23/2026 16:59 | 10 | 961.14 |
| 06/23/2026 16:59 | 11 | 961.37 |
| 06/23/2026 16:59 | 1 | 961.15 |
| 06/23/2026 16:59 | 15 | 961.18 |
| 06/23/2026 16:59 | 25 | 961.18 |
| 06/23/2026 16:59 | 16 | 961.23 |
| 06/23/2026 16:59 | 1 | 961.23 |
| 06/23/2026 16:59 | 3 | 961.23 |
| 06/23/2026 16:59 | 1 | 961.38 |
| 06/23/2026 16:59 | 11 | 961.38 |
| 06/23/2026 16:59 | 1 | 961.38 |
| 06/23/2026 16:59 | 40 | 961.44 |
| 06/23/2026 16:59 | 7 | 961.52 |
| 06/23/2026 16:59 | 13 | 961.52 |
| 06/23/2026 16:59 | 25 | 961.52 |
| 06/23/2026 16:59 | 25 | 961.52 |
| 06/23/2026 16:58 | 46 | 961.38 |
| 06/23/2026 16:58 | 100 | 961.42 |
| 06/23/2026 16:58 | 40 | 961.66 |
| 06/23/2026 16:58 | 10 | 961.67 |
| 06/23/2026 16:58 | 2 | 961.67 |
| 06/23/2026 16:58 | 17 | 961.68 |
| 06/23/2026 16:58 | 1 | 961.85 |
| 06/23/2026 16:58 | 1 | 961.825 |
| 06/23/2026 16:58 | 1 | 961.825 |
| 06/23/2026 16:58 | 1 | 961.87 |
| 06/23/2026 16:58 | 2 | 961.87 |
| 06/23/2026 16:58 | 1 | 961.87 |
| 06/23/2026 16:58 | 37 | 961.87 |
| 06/23/2026 16:58 | 60 | 961.86 |
| 06/23/2026 16:58 | 60 | 961.86 |
| 06/23/2026 16:58 | 40 | 961.86 |
| 06/23/2026 16:58 | 30 | 961.85 |
| 06/23/2026 16:58 | 1 | 961.56 |
| 06/23/2026 16:58 | 11 | 961.53 |
| 06/23/2026 16:58 | 35 | 961.53 |
| 06/23/2026 16:58 | 5 | 961.53 |
| 06/23/2026 16:58 | 1 | 961.50 |
| 06/23/2026 16:58 | 9 | 961.44 |
| 06/23/2026 16:58 | 15 | 961.41 |
| 06/23/2026 16:58 | 9 | 961.40 |
| 06/23/2026 16:58 | 11 | 961.40 |
| 06/23/2026 16:58 | 1 | 961.40 |
| 06/23/2026 16:58 | 40 | 961.40 |
| 06/23/2026 16:58 | 12 | 961.17 |
| 06/23/2026 16:58 | 18 | 961.17 |
| 06/23/2026 16:58 | 40 | 961.16 |
| 06/23/2026 16:58 | 9 | 960.69 |
| 06/23/2026 16:58 | 40 | 960.69 |
| 06/23/2026 16:58 | 24 | 960.66 |
| 06/23/2026 16:58 | 16 | 960.66 |
| 06/23/2026 16:58 | 40 | 960.66 |
| 06/23/2026 16:58 | 1 | 960.65 |
| 06/23/2026 16:58 | 160 | 960.65 |
| 06/23/2026 16:57 | 40 | 960.37 |
| 06/23/2026 16:57 | 53 | 960.37 |
| 06/23/2026 16:57 | 27 | 960.37 |
| 06/23/2026 16:57 | 29 | 960.37 |
| 06/23/2026 16:57 | 1 | 960.38 |
| 06/23/2026 16:57 | 93 | 960.39 |
| 06/23/2026 16:57 | 7 | 960.39 |
| 06/23/2026 16:57 | 20 | 961.01 |
| 06/23/2026 16:57 | 20 | 961.00 |
| 06/23/2026 16:57 | 40 | 961.00 |
| 06/23/2026 16:57 | 1 | 961.01 |
| 06/23/2026 16:57 | 15 | 961.01 |
| 06/23/2026 16:57 | 8 | 961.00 |
| 06/23/2026 16:57 | 60 | 961.00 |
| 06/23/2026 16:57 | 37 | 960.97 |
| 06/23/2026 16:57 | 23 | 960.97 |
| 06/23/2026 16:57 | 17 | 960.91 |
| 06/23/2026 16:57 | 31 | 960.93 |
| 06/23/2026 16:57 | 40 | 960.93 |
| 06/23/2026 16:57 | 47 | 960.67 |
| 06/23/2026 16:57 | 20 | 960.53 |
| 06/23/2026 16:57 | 1 | 960.48 |
| 06/23/2026 16:57 | 10 | 960.47 |
| 06/23/2026 16:57 | 14 | 960.47 |
| 06/23/2026 16:57 | 40 | 960.47 |
| 06/23/2026 16:57 | 40 | 960.46 |
| 06/23/2026 16:57 | 8 | 960.45 |
| 06/23/2026 16:57 | 40 | 960.44 |
| 06/23/2026 16:57 | 4 | 960.15 |
| 06/23/2026 16:57 | 1 | 960.15 |
| 06/23/2026 16:57 | 1 | 960.14 |
| 06/23/2026 16:57 | 40 | 960.14 |
| 06/23/2026 16:57 | 60 | 960.13 |
| 06/23/2026 16:57 | 12 | 960.13 |
| 06/23/2026 16:57 | 88 | 960.13 |
| 06/23/2026 16:57 | 3 | 959.98 |
| 06/23/2026 16:57 | 1 | 959.98 |
| 06/23/2026 16:57 | 17 | 959.98 |
| 06/23/2026 16:57 | 4 | 959.99 |
| 06/23/2026 16:57 | 20 | 960.37 |
| 06/23/2026 16:57 | 20 | 960.37 |
| 06/23/2026 16:57 | 30 | 960.37 |
| 06/23/2026 16:57 | 50 | 960.37 |
| 06/23/2026 16:57 | 13 | 960.36 |
| 06/23/2026 16:57 | 10 | 960.27 |
| 06/23/2026 16:57 | 11 | 960.27 |
| 06/23/2026 16:57 | 16 | 960.27 |
| 06/23/2026 16:57 | 2 | 960.27 |
| 06/23/2026 16:57 | 60 | 960.27 |
| 06/23/2026 16:57 | 32 | 960.27 |
| 06/23/2026 16:57 | 106 | 960.27 |
| 06/23/2026 16:56 | 2 | 959.92 |
| 06/23/2026 16:56 | 10 | 959.92 |
| 06/23/2026 16:56 | 2 | 959.92 |
| 06/23/2026 16:56 | 10 | 959.92 |
| 06/23/2026 16:56 | 13 | 959.92 |
| 06/23/2026 16:56 | 1 | 959.94 |
| 06/23/2026 16:56 | 40 | 959.98 |
| 06/23/2026 16:56 | 1 | 960.03 |
| 06/23/2026 16:56 | 1 | 960.09 |
| 06/23/2026 16:56 | 1 | 960.08 |
| 06/23/2026 16:56 | 32 | 960.03 |
| 06/23/2026 16:56 | 68 | 960.03 |
| 06/23/2026 16:56 | 13 | 959.81 |
| 06/23/2026 16:56 | 32 | 959.81 |
| 06/23/2026 16:56 | 68 | 959.81 |
| 06/23/2026 16:56 | 40 | 959.92 |
| 06/23/2026 16:56 | 10 | 959.92 |
| 06/23/2026 16:56 | 1 | 959.69 |
| 06/23/2026 16:56 | 10 | 959.74 |
| 06/23/2026 16:56 | 3 | 959.79 |
| 06/23/2026 16:56 | 12 | 959.92 |
| 06/23/2026 16:56 | 2 | 959.92 |
| 06/23/2026 16:56 | 1 | 959.92 |
| 06/23/2026 16:56 | 25 | 959.92 |
| 06/23/2026 16:56 | 1 | 959.92 |
| 06/23/2026 16:56 | 14 | 959.94 |
| 06/23/2026 16:56 | 1 | 959.94 |
| 06/23/2026 16:56 | 1 | 959.94 |
| 06/23/2026 16:56 | 1 | 959.94 |
| 06/23/2026 16:56 | 1 | 959.94 |
| 06/23/2026 16:56 | 1 | 959.94 |
| 06/23/2026 16:56 | 1 | 959.94 |
| 06/23/2026 16:56 | 100 | 960.095 |
| 06/23/2026 16:56 | 10 | 960.08 |
| 06/23/2026 16:56 | 10 | 960.09 |
| 06/23/2026 16:56 | 10 | 960.09 |
| 06/23/2026 16:56 | 10 | 960.09 |
| 06/23/2026 16:56 | 25 | 960.09 |
| 06/23/2026 16:55 | 1 | 960.16 |
| 06/23/2026 16:55 | 15 | 960.29 |
| 06/23/2026 16:55 | 25 | 960.29 |
| 06/23/2026 16:55 | 23 | 960.31 |
| 06/23/2026 16:55 | 2 | 960.40 |
| 06/23/2026 16:55 | 1 | 960.56 |
| 06/23/2026 16:55 | 13 | 960.59 |
| 06/23/2026 16:55 | 1 | 960.59 |
| 06/23/2026 16:55 | 1 | 960.59 |
| 06/23/2026 16:55 | 25 | 960.59 |
| 06/23/2026 16:55 | 10 | 960.60 |
| 06/23/2026 16:55 | 25 | 960.60 |
| 06/23/2026 16:55 | 1 | 960.60 |
| 06/23/2026 16:55 | 1 | 960.60 |
| 06/23/2026 16:55 | 1 | 960.60 |
| 06/23/2026 16:55 | 2 | 960.60 |
| 06/23/2026 16:55 | 10 | 960.71 |
| 06/23/2026 16:55 | 39 | 960.75 |
| 06/23/2026 16:55 | 3 | 960.81 |
| 06/23/2026 16:55 | 6 | 960.81 |
| 06/23/2026 16:55 | 1 | 960.81 |
| 06/23/2026 16:55 | 40 | 960.81 |
| 06/23/2026 16:55 | 1 | 960.96 |
| 06/23/2026 16:55 | 4 | 960.96 |
| 06/23/2026 16:55 | 33 | 961.00 |
| 06/23/2026 16:55 | 4 | 960.87 |
| 06/23/2026 16:55 | 6 | 960.87 |
| 06/23/2026 16:55 | 1 | 960.93 |
| 06/23/2026 16:55 | 3 | 960.98 |
| 06/23/2026 16:55 | 10 | 960.98 |
| 06/23/2026 16:55 | 4 | 960.98 |
| 06/23/2026 16:55 | 23 | 960.98 |
| 06/23/2026 16:55 | 4 | 961.01 |
| 06/23/2026 16:55 | 1 | 961.01 |
| 06/23/2026 16:55 | 5 | 961.01 |
| 06/23/2026 16:55 | 44 | 961.44 |
| 06/23/2026 16:55 | 11 | 961.44 |
| 06/23/2026 16:55 | 4 | 961.47 |
| 06/23/2026 16:55 | 1 | 961.47 |
| 06/23/2026 16:55 | 5 | 961.47 |
| 06/23/2026 16:55 | 1 | 961.56 |
| 06/23/2026 16:55 | 1 | 961.55 |
| 06/23/2026 16:55 | 8 | 961.40 |
| 06/23/2026 16:55 | 10 | 961.34 |
| 06/23/2026 16:55 | 20 | 961.34 |
| 06/23/2026 16:55 | 13 | 961.34 |
| 06/23/2026 16:55 | 2 | 961.25 |
| 06/23/2026 16:55 | 6 | 961.25 |
| 06/23/2026 16:55 | 1 | 961.25 |
| 06/23/2026 16:55 | 1 | 961.25 |
| 06/23/2026 16:55 | 30 | 961.24 |
| 06/23/2026 16:55 | 10 | 961.24 |
| 06/23/2026 16:55 | 5 | 961.20 |
| 06/23/2026 16:55 | 5 | 961.20 |
| 06/23/2026 16:55 | 12 | 961.18 |
| 06/23/2026 16:55 | 11 | 961.18 |
| 06/23/2026 16:55 | 1 | 961.18 |
| 06/23/2026 16:55 | 28 | 961.18 |
| 06/23/2026 16:55 | 24 | 961.06 |
| 06/23/2026 16:55 | 13 | 961.06 |
| 06/23/2026 16:55 | 1 | 961.06 |
| 06/23/2026 16:55 | 2 | 961.06 |
| 06/23/2026 16:55 | 1 | 961.00 |
| 06/23/2026 16:55 | 1 | 961.00 |
| 06/23/2026 16:55 | 10 | 961.00 |
| 06/23/2026 16:55 | 14 | 960.99 |
| 06/23/2026 16:55 | 38 | 960.99 |
| 06/23/2026 16:55 | 1 | 960.99 |
| 06/23/2026 16:55 | 67 | 960.99 |
| 06/23/2026 16:54 | 1 | 960.99 |
| 06/23/2026 16:54 | 25 | 960.99 |
| 06/23/2026 16:54 | 100 | 960.98 |
| 06/23/2026 16:54 | 7 | 960.98 |
| 06/23/2026 16:54 | 41 | 960.95 |
| 06/23/2026 16:54 | 4 | 960.78 |
| 06/23/2026 16:54 | 20 | 960.78 |
| 06/23/2026 16:54 | 30 | 961.00 |
| 06/23/2026 16:54 | 5 | 960.99 |
| 06/23/2026 16:54 | 3 | 960.99 |
| 06/23/2026 16:54 | 40 | 960.99 |
| 06/23/2026 16:54 | 1 | 960.62 |
| 06/23/2026 16:54 | 1 | 960.44 |
| 06/23/2026 16:54 | 27 | 960.50 |
| 06/23/2026 16:54 | 13 | 960.50 |
| 06/23/2026 16:54 | 1 | 960.51 |
| 06/23/2026 16:54 | 40 | 960.51 |
| 06/23/2026 16:54 | 87 | 960.50 |
| 06/23/2026 16:54 | 15 | 960.50 |
| 06/23/2026 16:54 | 55 | 960.50 |
| 06/23/2026 16:54 | 2 | 960.50 |
| 06/23/2026 16:54 | 4 | 960.50 |
| 06/23/2026 16:54 | 12 | 960.50 |
| 06/23/2026 16:54 | 15 | 960.51 |
| 06/23/2026 16:54 | 48 | 960.54 |
| 06/23/2026 16:54 | 40 | 960.61 |
| 06/23/2026 16:54 | 2 | 960.79 |
| 06/23/2026 16:54 | 1 | 961.00 |
| 06/23/2026 16:54 | 40 | 960.79 |
| 06/23/2026 16:54 | 10 | 960.79 |
| 06/23/2026 16:54 | 1 | 960.79 |
| 06/23/2026 16:54 | 38 | 960.79 |
| 06/23/2026 16:54 | 1 | 960.89 |
| 06/23/2026 16:54 | 1 | 960.89 |
| 06/23/2026 16:53 | 40 | 961.12 |
| 06/23/2026 16:53 | 1 | 961.00 |
| 06/23/2026 16:53 | 1 | 961.00 |
| 06/23/2026 16:53 | 1 | 961.00 |
| 06/23/2026 16:53 | 1 | 961.00 |
| 06/23/2026 16:53 | 20 | 961.00 |
| 06/23/2026 16:53 | 40 | 960.99 |
| 06/23/2026 16:53 | 40 | 960.98 |
| 06/23/2026 16:53 | 1 | 960.97 |
| 06/23/2026 16:53 | 1 | 960.96 |
| 06/23/2026 16:53 | 5 | 960.96 |
| 06/23/2026 16:53 | 9 | 960.97 |
| 06/23/2026 16:53 | 31 | 960.94 |
| 06/23/2026 16:53 | 1 | 960.93 |
| 06/23/2026 16:53 | 9 | 960.93 |
| 06/23/2026 16:53 | 1 | 960.93 |
| 06/23/2026 16:53 | 2 | 960.77 |
| 06/23/2026 16:53 | 2 | 960.775 |
| 06/23/2026 16:53 | 2 | 960.74 |
| 06/23/2026 16:53 | 1 | 960.85 |
| 06/23/2026 16:53 | 15 | 960.85 |
| 06/23/2026 16:53 | 25 | 960.85 |
| 06/23/2026 16:53 | 9 | 960.94 |
| 06/23/2026 16:53 | 12 | 960.90 |
| 06/23/2026 16:53 | 24 | 960.89 |
| 06/23/2026 16:53 | 24 | 960.88 |
| 06/23/2026 16:53 | 26 | 960.88 |
| 06/23/2026 16:53 | 16 | 960.89 |
| 06/23/2026 16:53 | 8 | 960.88 |
| 06/23/2026 16:53 | 60 | 960.87 |
| 06/23/2026 16:53 | 1 | 960.85 |
| 06/23/2026 16:53 | 1 | 960.67 |
| 06/23/2026 16:53 | 12 | 960.61 |
| 06/23/2026 16:53 | 9 | 960.51 |
| 06/23/2026 16:53 | 17 | 960.51 |
| 06/23/2026 16:53 | 20 | 960.60 |
| 06/23/2026 16:53 | 4 | 960.60 |
| 06/23/2026 16:53 | 34 | 960.60 |
| 06/23/2026 16:53 | 15 | 960.60 |
| 06/23/2026 16:53 | 31 | 960.60 |
| 06/23/2026 16:53 | 9 | 960.60 |
| 06/23/2026 16:53 | 31 | 960.59 |
| 06/23/2026 16:53 | 1 | 960.59 |
| 06/23/2026 16:53 | 8 | 960.59 |
| 06/23/2026 16:53 | 1 | 960.56 |
| 06/23/2026 16:53 | 5 | 960.56 |
| 06/23/2026 16:53 | 3 | 960.55 |
| 06/23/2026 16:53 | 1 | 960.55 |
| 06/23/2026 16:53 | 1 | 960.47 |
| 06/23/2026 16:53 | 1 | 960.30 |
| 06/23/2026 16:53 | 7 | 960.29 |
| 06/23/2026 16:53 | 32 | 960.29 |
| 06/23/2026 16:53 | 1 | 960.29 |
| 06/23/2026 16:53 | 1 | 960.28 |
| 06/23/2026 16:53 | 14 | 960.28 |
| 06/23/2026 16:53 | 1 | 959.85 |
| 06/23/2026 16:52 | 2 | 959.84 |
| 06/23/2026 16:52 | 1 | 959.69 |
| 06/23/2026 16:52 | 1 | 959.70 |
| 06/23/2026 16:52 | 40 | 959.70 |
| 06/23/2026 16:52 | 15 | 959.91 |
| 06/23/2026 16:52 | 25 | 959.91 |
| 06/23/2026 16:52 | 5 | 960.00 |
| 06/23/2026 16:52 | 8 | 959.99 |
| 06/23/2026 16:52 | 12 | 959.99 |
| 06/23/2026 16:52 | 10 | 960.02 |
| 06/23/2026 16:52 | 2 | 960.02 |
| 06/23/2026 16:52 | 12 | 960.05 |
| 06/23/2026 16:52 | 12 | 960.10 |
| 06/23/2026 16:52 | 22 | 960.18 |
| 06/23/2026 16:52 | 4 | 960.18 |
| 06/23/2026 16:52 | 20 | 960.18 |
| 06/23/2026 16:52 | 100 | 959.98 |
| 06/23/2026 16:52 | 1 | 959.87 |
| 06/23/2026 16:52 | 100 | 959.86 |
| 06/23/2026 16:52 | 1 | 960.00 |
| 06/23/2026 16:52 | 1 | 960.00 |
| 06/23/2026 16:52 | 30 | 960.00 |
| 06/23/2026 16:52 | 20 | 959.99 |
| 06/23/2026 16:52 | 388 | 959.99 |
| 06/23/2026 16:52 | 412 | 959.99 |
| 06/23/2026 16:52 | 8 | 959.98 |
| 06/23/2026 16:52 | 1 | 959.55 |
| 06/23/2026 16:52 | 1 | 959.56 |
| 06/23/2026 16:52 | 1 | 959.47 |
| 06/23/2026 16:52 | 40 | 959.46 |
| 06/23/2026 16:52 | 13 | 959.45 |
| 06/23/2026 16:52 | 80 | 959.45 |
| 06/23/2026 16:51 | 10 | 959.10 |
| 06/23/2026 16:51 | 50 | 959.10 |
| 06/23/2026 16:51 | 40 | 959.09 |
| 06/23/2026 16:51 | 1 | 959.18 |
| 06/23/2026 16:51 | 40 | 959.18 |
| 06/23/2026 16:51 | 40 | 958.81 |
| 06/23/2026 16:51 | 15 | 958.57 |
| 06/23/2026 16:51 | 9 | 958.57 |
| 06/23/2026 16:51 | 1 | 958.57 |
| 06/23/2026 16:51 | 30 | 958.57 |
| 06/23/2026 16:51 | 1 | 958.43 |
| 06/23/2026 16:50 | 34 | 958.11 |
| 06/23/2026 16:50 | 8 | 958.12 |
| 06/23/2026 16:50 | 1 | 958.29 |
| 06/23/2026 16:50 | 15 | 958.29 |
| 06/23/2026 16:50 | 6 | 958.29 |
| 06/23/2026 16:50 | 1 | 958.50 |
| 06/23/2026 16:50 | 1 | 958.56 |
| 06/23/2026 16:50 | 1 | 958.78 |
| 06/23/2026 16:50 | 40 | 958.78 |
| 06/23/2026 16:50 | 100 | 958.615 |
| 06/23/2026 16:50 | 1 | 958.67 |
| 06/23/2026 16:50 | 1 | 958.74 |
| 06/23/2026 16:50 | 3 | 958.76 |
| 06/23/2026 16:50 | 12 | 959.40 |
| 06/23/2026 16:50 | 16 | 959.39 |
| 06/23/2026 16:50 | 1 | 959.39 |
| 06/23/2026 16:50 | 23 | 959.39 |
| 06/23/2026 16:50 | 40 | 959.39 |
| 06/23/2026 16:50 | 16 | 959.20 |
| 06/23/2026 16:50 | 2 | 959.21 |
| 06/23/2026 16:50 | 1 | 959.29 |
| 06/23/2026 16:50 | 14 | 959.39 |
| 06/23/2026 16:50 | 25 | 959.39 |
| 06/23/2026 16:50 | 1 | 959.39 |
| 06/23/2026 16:50 | 1 | 959.57 |
| 06/23/2026 16:49 | 3 | 959.49 |
| 06/23/2026 16:49 | 10 | 959.53 |
| 06/23/2026 16:49 | 17 | 959.53 |
| 06/23/2026 16:49 | 10 | 959.65 |
| 06/23/2026 16:49 | 12 | 959.78 |
| 06/23/2026 16:49 | 12 | 959.77 |
| 06/23/2026 16:49 | 2 | 959.69 |
| 06/23/2026 16:49 | 2 | 959.71 |
| 06/23/2026 16:49 | 2 | 959.71 |
| 06/23/2026 16:49 | 2 | 959.71 |
| 06/23/2026 16:49 | 20 | 959.71 |
| 06/23/2026 16:49 | 40 | 959.71 |
| 06/23/2026 16:49 | 1 | 959.71 |
| 06/23/2026 16:49 | 2 | 959.71 |
| 06/23/2026 16:49 | 19 | 959.71 |
| 06/23/2026 16:49 | 10 | 959.71 |
| 06/23/2026 16:49 | 3 | 959.71 |
| 06/23/2026 16:49 | 10 | 959.81 |
| 06/23/2026 16:49 | 10 | 960.13 |
| 06/23/2026 16:49 | 12 | 960.13 |
| 06/23/2026 16:49 | 1 | 960.12 |
| 06/23/2026 16:49 | 6 | 960.12 |
| 06/23/2026 16:49 | 17 | 960.08 |
| 06/23/2026 16:49 | 2 | 960.29 |
| 06/23/2026 16:48 | 40 | 960.15 |
| 06/23/2026 16:48 | 9 | 960.23 |
| 06/23/2026 16:48 | 1 | 960.23 |
| 06/23/2026 16:48 | 10 | 960.22 |
| 06/23/2026 16:48 | 1 | 960.22 |
| 06/23/2026 16:48 | 5 | 960.30 |
| 06/23/2026 16:48 | 50 | 960.18 |
| 06/23/2026 16:48 | 10 | 960.17 |
| 06/23/2026 16:48 | 22 | 960.17 |
| 06/23/2026 16:48 | 18 | 960.17 |
| 06/23/2026 16:48 | 20 | 960.10 |
| 06/23/2026 16:48 | 1 | 960.05 |
| 06/23/2026 16:48 | 25 | 960.02 |
| 06/23/2026 16:48 | 5 | 960.00 |
| 06/23/2026 16:48 | 1 | 960.00 |
| 06/23/2026 16:48 | 50 | 960.00 |
| 06/23/2026 16:48 | 50 | 960.00 |
| 06/23/2026 16:48 | 1 | 960.00 |
| 06/23/2026 16:48 | 1 | 960.00 |
| 06/23/2026 16:48 | 42 | 960.00 |
| 06/23/2026 16:48 | 5 | 960.00 |
| 06/23/2026 16:48 | 7 | 960.00 |
| 06/23/2026 16:48 | 6 | 960.00 |
| 06/23/2026 16:48 | 6 | 960.00 |
| 06/23/2026 16:48 | 10 | 960.00 |
| 06/23/2026 16:48 | 1 | 960.00 |
| 06/23/2026 16:48 | 1 | 960.00 |
| 06/23/2026 16:48 | 1 | 960.00 |
| 06/23/2026 16:48 | 1 | 960.00 |
| 06/23/2026 16:48 | 22 | 959.99 |
| 06/23/2026 16:48 | 96 | 959.99 |
| 06/23/2026 16:48 | 1 | 959.99 |
| 06/23/2026 16:48 | 23 | 959.99 |
| 06/23/2026 16:48 | 17 | 959.94 |
| 06/23/2026 16:48 | 40 | 959.83 |
| 06/23/2026 16:48 | 35 | 959.84 |
| 06/23/2026 16:48 | 5 | 959.85 |
| 06/23/2026 16:48 | 40 | 959.83 |
| 06/23/2026 16:48 | 10 | 959.62 |
| 06/23/2026 16:48 | 40 | 959.705 |
| 06/23/2026 16:48 | 15 | 959.74 |
| 06/23/2026 16:48 | 4 | 959.73 |
| 06/23/2026 16:48 | 10 | 959.65 |
| 06/23/2026 16:48 | 9 | 959.74 |
| 06/23/2026 16:48 | 2 | 959.85 |
| 06/23/2026 16:48 | 1 | 959.74 |
| 06/23/2026 16:48 | 2 | 959.74 |
| 06/23/2026 16:48 | 53 | 959.99 |
| 06/23/2026 16:48 | 100 | 959.97 |
| 06/23/2026 16:48 | 50 | 959.93 |
| 06/23/2026 16:48 | 4 | 959.89 |
| 06/23/2026 16:48 | 20 | 959.89 |
| 06/23/2026 16:48 | 8 | 959.85 |
| 06/23/2026 16:48 | 40 | 959.79 |
| 06/23/2026 16:48 | 1 | 959.75 |
| 06/23/2026 16:48 | 40 | 959.75 |
| 06/23/2026 16:48 | 40 | 959.74 |
| 06/23/2026 16:48 | 20 | 959.72 |
| 06/23/2026 16:48 | 19 | 959.71 |
| 06/23/2026 16:48 | 10 | 959.71 |
| 06/23/2026 16:48 | 40 | 959.71 |
| 06/23/2026 16:48 | 10 | 959.70 |
| 06/23/2026 16:48 | 40 | 959.70 |
| 06/23/2026 16:48 | 50 | 959.69 |
| 06/23/2026 16:48 | 50 | 959.68 |
| 06/23/2026 16:48 | 40 | 959.68 |
| 06/23/2026 16:48 | 40 | 959.64 |
| 06/23/2026 16:48 | 20 | 959.68 |
| 06/23/2026 16:48 | 20 | 959.67 |
| 06/23/2026 16:48 | 20 | 959.67 |
| 06/23/2026 16:48 | 20 | 959.67 |
| 06/23/2026 16:48 | 20 | 959.62 |
| 06/23/2026 16:48 | 60 | 959.59 |
| 06/23/2026 16:48 | 1 | 959.56 |
| 06/23/2026 16:48 | 3 | 959.40 |
| 06/23/2026 16:48 | 10 | 959.40 |
| 06/23/2026 16:48 | 14 | 959.40 |
| 06/23/2026 16:48 | 1 | 959.40 |
| 06/23/2026 16:48 | 25 | 959.40 |
| 06/23/2026 16:48 | 2 | 959.44 |
| 06/23/2026 16:48 | 8 | 959.32 |
| 06/23/2026 16:48 | 45 | 959.50 |
| 06/23/2026 16:48 | 39 | 959.48 |
| 06/23/2026 16:48 | 60 | 959.47 |
| 06/23/2026 16:48 | 10 | 959.36 |
| 06/23/2026 16:48 | 12 | 959.37 |
| 06/23/2026 16:48 | 28 | 959.37 |
| 06/23/2026 16:48 | 40 | 959.36 |
| 06/23/2026 16:48 | 12 | 959.16 |
| 06/23/2026 16:48 | 7 | 958.89 |
| 06/23/2026 16:48 | 46 | 958.90 |
| 06/23/2026 16:48 | 4 | 958.89 |
| 06/23/2026 16:48 | 10 | 958.88 |
| 06/23/2026 16:48 | 4 | 958.89 |
| 06/23/2026 16:48 | 1 | 958.89 |
| 06/23/2026 16:48 | 15 | 958.88 |
| 06/23/2026 16:48 | 8 | 958.88 |
| 06/23/2026 16:48 | 14 | 958.86 |
| 06/23/2026 16:48 | 23 | 958.79 |
| 06/23/2026 16:48 | 1 | 958.81 |
| 06/23/2026 16:48 | 2 | 958.75 |
| 06/23/2026 16:48 | 6 | 958.75 |
| 06/23/2026 16:48 | 1 | 958.73 |
| 06/23/2026 16:48 | 1 | 958.67 |
| 06/23/2026 16:48 | 4 | 958.43 |
| 06/23/2026 16:48 | 1 | 958.43 |
| 06/23/2026 16:48 | 39 | 958.44 |
| 06/23/2026 16:48 | 40 | 958.46 |
| 06/23/2026 16:48 | 12 | 958.50 |
| 06/23/2026 16:48 | 3 | 958.50 |
| 06/23/2026 16:48 | 18 | 958.54 |
| 06/23/2026 16:48 | 1 | 958.56 |
| 06/23/2026 16:48 | 10 | 958.70 |
| 06/23/2026 16:48 | 10 | 959.01 |
| 06/23/2026 16:48 | 1 | 959.01 |
| 06/23/2026 16:48 | 20 | 959.17 |
| 06/23/2026 16:48 | 1 | 959.18 |
| 06/23/2026 16:48 | 70 | 959.37 |
| 06/23/2026 16:48 | 30 | 959.37 |
| 06/23/2026 16:48 | 100 | 959.45 |
| 06/23/2026 16:48 | 36 | 959.35 |
| 06/23/2026 16:48 | 10 | 959.54 |
| 06/23/2026 16:48 | 1 | 959.35 |
| 06/23/2026 16:48 | 3 | 959.35 |
| 06/23/2026 16:48 | 11 | 959.35 |
| 06/23/2026 16:48 | 10 | 959.35 |
| 06/23/2026 16:48 | 6 | 959.35 |
| 06/23/2026 16:48 | 17 | 959.39 |
| 06/23/2026 16:47 | 41 | 959.73 |
| 06/23/2026 16:47 | 14 | 959.73 |
| 06/23/2026 16:47 | 9 | 959.73 |
| 06/23/2026 16:47 | 5 | 959.70 |
| 06/23/2026 16:47 | 6 | 959.70 |
| 06/23/2026 16:47 | 40 | 959.70 |
| 06/23/2026 16:47 | 40 | 959.69 |
| 06/23/2026 16:47 | 5 | 959.68 |
| 06/23/2026 16:47 | 40 | 959.68 |
| 06/23/2026 16:47 | 9 | 959.69 |
| 06/23/2026 16:47 | 5 | 959.69 |
| 06/23/2026 16:47 | 35 | 959.69 |
| 06/23/2026 16:47 | 5 | 959.68 |
| 06/23/2026 16:47 | 40 | 959.68 |
| 06/23/2026 16:47 | 27 | 959.60 |
| 06/23/2026 16:47 | 40 | 959.68 |
| 06/23/2026 16:47 | 40 | 959.58 |
| 06/23/2026 16:47 | 40 | 959.60 |
| 06/23/2026 16:47 | 40 | 959.61 |
| 06/23/2026 16:47 | 1 | 959.04 |
| 06/23/2026 16:47 | 9 | 959.12 |
| 06/23/2026 16:47 | 6 | 959.12 |
| 06/23/2026 16:47 | 11 | 959.18 |
| 06/23/2026 16:47 | 11 | 959.18 |
| 06/23/2026 16:47 | 80 | 959.29 |
| 06/23/2026 16:47 | 4 | 959.29 |
| 06/23/2026 16:47 | 3 | 959.30 |
| 06/23/2026 16:47 | 10 | 959.34 |
| 06/23/2026 16:47 | 14 | 959.35 |
| 06/23/2026 16:47 | 3 | 959.35 |
| 06/23/2026 16:47 | 1 | 959.45 |
| 06/23/2026 16:47 | 10 | 959.45 |
| 06/23/2026 16:47 | 1 | 959.45 |
| 06/23/2026 16:47 | 3 | 959.45 |
| 06/23/2026 16:47 | 40 | 959.64 |
| 06/23/2026 16:47 | 36 | 959.66 |
| 06/23/2026 16:47 | 3 | 959.69 |
| 06/23/2026 16:47 | 60 | 959.58 |
| 06/23/2026 16:47 | 23 | 959.64 |
| 06/23/2026 16:47 | 23 | 959.67 |
| 06/23/2026 16:47 | 10 | 959.72 |
| 06/23/2026 16:47 | 40 | 959.72 |
| 06/23/2026 16:47 | 1 | 959.71 |
| 06/23/2026 16:47 | 40 | 959.71 |
| 06/23/2026 16:47 | 3 | 959.71 |
| 06/23/2026 16:47 | 3 | 959.68 |
| 06/23/2026 16:47 | 1 | 959.43 |
| 06/23/2026 16:47 | 1 | 959.56 |
| 06/23/2026 16:46 | 5 | 959.52 |
| 06/23/2026 16:46 | 40 | 959.19 |
| 06/23/2026 16:46 | 40 | 959.20 |
| 06/23/2026 16:46 | 20 | 959.19 |
| 06/23/2026 16:46 | 20 | 959.19 |
| 06/23/2026 16:46 | 10 | 959.18 |
| 06/23/2026 16:46 | 10 | 959.18 |
| 06/23/2026 16:46 | 4 | 959.15 |
| 06/23/2026 16:46 | 5 | 959.11 |
| 06/23/2026 16:46 | 1 | 959.08 |
| 06/23/2026 16:46 | 40 | 958.74 |
| 06/23/2026 16:46 | 15 | 958.87 |
| 06/23/2026 16:46 | 100 | 958.89 |
| 06/23/2026 16:46 | 10 | 958.89 |
| 06/23/2026 16:46 | 30 | 958.89 |
| 06/23/2026 16:46 | 10 | 958.88 |
| 06/23/2026 16:46 | 15 | 958.88 |
| 06/23/2026 16:46 | 40 | 958.88 |
| 06/23/2026 16:46 | 40 | 958.87 |
| 06/23/2026 16:46 | 2 | 958.77 |
| 06/23/2026 16:46 | 3 | 958.77 |
| 06/23/2026 16:46 | 3 | 958.77 |
| 06/23/2026 16:46 | 13 | 958.77 |
| 06/23/2026 16:46 | 3 | 958.47 |
| 06/23/2026 16:46 | 41 | 958.46 |
| 06/23/2026 16:46 | 17 | 958.48 |
| 06/23/2026 16:46 | 2 | 958.65 |
| 06/23/2026 16:46 | 4 | 958.45 |
| 06/23/2026 16:46 | 5 | 958.57 |
| 06/23/2026 16:46 | 1 | 958.57 |
| 06/23/2026 16:46 | 13 | 958.57 |
| 06/23/2026 16:46 | 7 | 958.70 |
| 06/23/2026 16:46 | 4 | 958.70 |
| 06/23/2026 16:46 | 27 | 958.66 |
| 06/23/2026 16:46 | 60 | 958.66 |
| 06/23/2026 16:46 | 35 | 958.88 |
| 06/23/2026 16:46 | 1 | 958.90 |
| 06/23/2026 16:46 | 5 | 958.90 |
| 06/23/2026 16:46 | 40 | 958.91 |
| 06/23/2026 16:46 | 4 | 958.97 |
| 06/23/2026 16:46 | 20 | 958.94 |
| 06/23/2026 16:46 | 40 | 958.94 |
| 06/23/2026 16:46 | 26 | 958.97 |
| 06/23/2026 16:46 | 2 | 959.00 |
| 06/23/2026 16:46 | 2 | 958.98 |
| 06/23/2026 16:46 | 2 | 958.92 |
| 06/23/2026 16:46 | 2 | 958.92 |
| 06/23/2026 16:46 | 4 | 958.92 |
| 06/23/2026 16:46 | 2 | 958.45 |
| 06/23/2026 16:46 | 1 | 958.44 |
| 06/23/2026 16:46 | 39 | 958.48 |
| 06/23/2026 16:46 | 1 | 958.48 |
| 06/23/2026 16:46 | 1 | 958.48 |
| 06/23/2026 16:46 | 1 | 958.49 |
| 06/23/2026 16:46 | 40 | 958.63 |
| 06/23/2026 16:46 | 6 | 958.66 |
| 06/23/2026 16:46 | 10 | 958.66 |
| 06/23/2026 16:46 | 7 | 958.66 |
| 06/23/2026 16:46 | 50 | 958.80 |
| 06/23/2026 16:46 | 1 | 959.025 |
| 06/23/2026 16:46 | 23 | 959.01 |
| 06/23/2026 16:46 | 17 | 958.98 |
| 06/23/2026 16:45 | 40 | 958.66 |
| 06/23/2026 16:45 | 17 | 958.67 |
| 06/23/2026 16:45 | 50 | 958.74 |
| 06/23/2026 16:45 | 40 | 958.74 |
| 06/23/2026 16:45 | 32 | 958.85 |
| 06/23/2026 16:45 | 5 | 958.91 |
| 06/23/2026 16:45 | 1 | 958.91 |
| 06/23/2026 16:45 | 4 | 958.91 |
| 06/23/2026 16:45 | 4 | 958.92 |
| 06/23/2026 16:45 | 2 | 958.99 |
| 06/23/2026 16:45 | 10 | 959.13 |
| 06/23/2026 16:45 | 23 | 959.13 |
| 06/23/2026 16:45 | 1 | 959.20 |
| 06/23/2026 16:45 | 140 | 959.32 |
| 06/23/2026 16:45 | 40 | 959.25 |
| 06/23/2026 16:45 | 1 | 959.25 |
| 06/23/2026 16:45 | 18 | 959.25 |
| 06/23/2026 16:45 | 107 | 959.24 |
| 06/23/2026 16:45 | 80 | 959.24 |
| 06/23/2026 16:45 | 10 | 959.24 |
| 06/23/2026 16:45 | 3 | 959.24 |
| 06/23/2026 16:45 | 33 | 959.23 |
| 06/23/2026 16:45 | 7 | 959.23 |
| 06/23/2026 16:45 | 1 | 959.20 |
| 06/23/2026 16:45 | 4 | 959.19 |
| 06/23/2026 16:45 | 10 | 959.09 |
| 06/23/2026 16:45 | 19 | 959.08 |
| 06/23/2026 16:45 | 10 | 959.08 |
| 06/23/2026 16:45 | 41 | 959.08 |
| 06/23/2026 16:45 | 10 | 959.08 |
| 06/23/2026 16:45 | 10 | 959.08 |
| 06/23/2026 16:45 | 10 | 959.08 |
| 06/23/2026 16:45 | 10 | 959.08 |
| 06/23/2026 16:45 | 10 | 959.08 |
| 06/23/2026 16:45 | 10 | 959.01 |
| 06/23/2026 16:45 | 11 | 958.73 |
| 06/23/2026 16:45 | 10 | 958.73 |
| 06/23/2026 16:45 | 3 | 958.855 |
| 06/23/2026 16:45 | 5 | 958.855 |
| 06/23/2026 16:45 | 10 | 958.92 |
| 06/23/2026 16:45 | 90 | 958.92 |
| 06/23/2026 16:45 | 10 | 958.92 |
| 06/23/2026 16:45 | 10 | 958.92 |
| 06/23/2026 16:45 | 2 | 959.14 |
| 06/23/2026 16:45 | 20 | 959.17 |
| 06/23/2026 16:45 | 13 | 959.09 |
| 06/23/2026 16:45 | 4 | 959.15 |
| 06/23/2026 16:45 | 4 | 959.14 |
| 06/23/2026 16:45 | 4 | 959.14 |
| 06/23/2026 16:45 | 51 | 959.21 |
| 06/23/2026 16:45 | 1 | 959.16 |
| 06/23/2026 16:45 | 30 | 959.14 |
| 06/23/2026 16:45 | 10 | 959.10 |
| 06/23/2026 16:45 | 40 | 959.10 |
| 06/23/2026 16:44 | 10 | 958.89 |
| 06/23/2026 16:44 | 12 | 959.11 |
| 06/23/2026 16:44 | 20 | 958.89 |
| 06/23/2026 16:44 | 100 | 958.89 |
| 06/23/2026 16:44 | 9 | 959.03 |
| 06/23/2026 16:44 | 19 | 959.03 |
| 06/23/2026 16:44 | 2 | 959.03 |
| 06/23/2026 16:44 | 2 | 959.03 |
| 06/23/2026 16:44 | 7 | 959.03 |
| 06/23/2026 16:44 | 2 | 959.03 |
| 06/23/2026 16:44 | 36 | 959.03 |
| 06/23/2026 16:44 | 2 | 959.03 |
| 06/23/2026 16:44 | 8 | 959.03 |
| 06/23/2026 16:44 | 4 | 959.03 |
| 06/23/2026 16:44 | 1 | 959.03 |
| 06/23/2026 16:44 | 4 | 959.03 |
| 06/23/2026 16:44 | 5 | 958.78 |
| 06/23/2026 16:44 | 4 | 958.79 |
| 06/23/2026 16:44 | 1 | 958.76 |
| 06/23/2026 16:44 | 1 | 958.76 |
| 06/23/2026 16:44 | 2 | 958.90 |
| 06/23/2026 16:44 | 1 | 959.14 |
| 06/23/2026 16:44 | 50 | 959.00 |
| 06/23/2026 16:44 | 15 | 959.01 |
| 06/23/2026 16:44 | 19 | 959.24 |
| 06/23/2026 16:44 | 19 | 959.24 |
| 06/23/2026 16:44 | 1 | 959.25 |
| 06/23/2026 16:44 | 1 | 959.25 |
| 06/23/2026 16:44 | 17 | 959.23 |
| 06/23/2026 16:44 | 23 | 959.23 |
| 06/23/2026 16:44 | 15 | 959.23 |
| 06/23/2026 16:44 | 22 | 959.23 |
| 06/23/2026 16:44 | 8 | 959.23 |
| 06/23/2026 16:44 | 10 | 959.23 |
| 06/23/2026 16:44 | 40 | 959.22 |
| 06/23/2026 16:44 | 21 | 959.22 |
| 06/23/2026 16:44 | 12 | 959.22 |
| 06/23/2026 16:44 | 28 | 959.22 |
| 06/23/2026 16:44 | 1 | 959.14 |
| 06/23/2026 16:44 | 1 | 959.13 |
| 06/23/2026 16:44 | 1 | 959.10 |
| 06/23/2026 16:44 | 1 | 959.13 |
| 06/23/2026 16:44 | 1 | 959.13 |
| 06/23/2026 16:44 | 1 | 959.13 |
| 06/23/2026 16:44 | 1 | 959.13 |
| 06/23/2026 16:44 | 1 | 959.12 |
| 06/23/2026 16:44 | 1 | 959.12 |
| 06/23/2026 16:44 | 1 | 959.12 |
| 06/23/2026 16:44 | 1 | 958.76 |
| 06/23/2026 16:44 | 1 | 958.57 |
| 06/23/2026 16:43 | 9 | 958.76 |
| 06/23/2026 16:43 | 10 | 958.76 |
| 06/23/2026 16:43 | 4 | 958.76 |
| 06/23/2026 16:43 | 1 | 958.76 |
| 06/23/2026 16:43 | 10 | 958.76 |
| 06/23/2026 16:43 | 43 | 958.76 |
| 06/23/2026 16:43 | 3 | 958.76 |
| 06/23/2026 16:43 | 40 | 958.75 |
| 06/23/2026 16:43 | 120 | 958.75 |
| 06/23/2026 16:43 | 4 | 958.75 |
| 06/23/2026 16:43 | 2 | 958.75 |
| 06/23/2026 16:43 | 10 | 958.75 |
| 06/23/2026 16:43 | 10 | 958.75 |
| 06/23/2026 16:43 | 39 | 959.39 |
| 06/23/2026 16:43 | 1 | 959.44 |
| 06/23/2026 16:43 | 1 | 959.38 |
| 06/23/2026 16:43 | 1 | 959.39 |
| 06/23/2026 16:43 | 1 | 959.30 |
| 06/23/2026 16:43 | 1 | 959.22 |
| 06/23/2026 16:43 | 35 | 959.21 |
| 06/23/2026 16:43 | 4 | 959.16 |
| 06/23/2026 16:43 | 1 | 959.07 |
| 06/23/2026 16:43 | 4 | 959.33 |
| 06/23/2026 16:43 | 4 | 959.33 |
| 06/23/2026 16:43 | 25 | 959.23 |
| 06/23/2026 16:43 | 10 | 959.31 |
| 06/23/2026 16:43 | 2 | 959.31 |
| 06/23/2026 16:43 | 1 | 959.38 |
| 06/23/2026 16:43 | 2 | 959.40 |
| 06/23/2026 16:43 | 91 | 959.40 |
| 06/23/2026 16:43 | 4 | 959.40 |
| 06/23/2026 16:43 | 4 | 959.40 |
| 06/23/2026 16:43 | 12 | 959.40 |
| 06/23/2026 16:43 | 40 | 959.40 |
| 06/23/2026 16:43 | 5 | 959.07 |
| 06/23/2026 16:43 | 5 | 959.07 |
| 06/23/2026 16:43 | 1 | 959.12 |
| 06/23/2026 16:43 | 3 | 959.12 |
| 06/23/2026 16:43 | 10 | 959.12 |
| 06/23/2026 16:43 | 7 | 959.33 |
| 06/23/2026 16:43 | 34 | 959.30 |
| 06/23/2026 16:43 | 1 | 959.30 |
| 06/23/2026 16:43 | 5 | 959.30 |
| 06/23/2026 16:43 | 40 | 959.29 |
| 06/23/2026 16:43 | 40 | 959.29 |
| 06/23/2026 16:43 | 38 | 959.29 |
| 06/23/2026 16:43 | 1 | 959.29 |
| 06/23/2026 16:43 | 1 | 959.29 |
| 06/23/2026 16:42 | 48 | 959.28 |
| 06/23/2026 16:42 | 48 | 959.31 |
| 06/23/2026 16:42 | 4 | 959.31 |
| 06/23/2026 16:42 | 40 | 959.31 |
| 06/23/2026 16:42 | 40 | 959.08 |
| 06/23/2026 16:42 | 14 | 959.08 |
| 06/23/2026 16:42 | 75 | 958.90 |
| 06/23/2026 16:42 | 17 | 958.90 |
| 06/23/2026 16:42 | 17 | 958.75 |
| 06/23/2026 16:42 | 2 | 958.55 |
| 06/23/2026 16:42 | 1 | 958.62 |
| 06/23/2026 16:42 | 1 | 958.62 |
| 06/23/2026 16:42 | 2 | 958.59 |
| 06/23/2026 16:42 | 3 | 958.49 |
| 06/23/2026 16:42 | 1 | 958.49 |
| 06/23/2026 16:42 | 9 | 958.49 |
| 06/23/2026 16:42 | 4 | 958.62 |
| 06/23/2026 16:42 | 13 | 958.62 |
| 06/23/2026 16:42 | 3 | 958.62 |
| 06/23/2026 16:42 | 2 | 958.68 |
| 06/23/2026 16:42 | 1 | 958.77 |
| 06/23/2026 16:42 | 2 | 958.77 |
| 06/23/2026 16:42 | 21 | 958.68 |
| 06/23/2026 16:42 | 10 | 958.68 |
| 06/23/2026 16:42 | 30 | 958.68 |
| 06/23/2026 16:42 | 5 | 958.68 |
| 06/23/2026 16:42 | 1 | 958.68 |
| 06/23/2026 16:42 | 1 | 958.68 |
| 06/23/2026 16:42 | 5 | 958.68 |
| 06/23/2026 16:42 | 5 | 958.68 |
| 06/23/2026 16:42 | 5 | 958.68 |
| 06/23/2026 16:42 | 34 | 958.68 |
| 06/23/2026 16:42 | 6 | 958.68 |
| 06/23/2026 16:42 | 1 | 958.68 |
| 06/23/2026 16:42 | 10 | 958.73 |
| 06/23/2026 16:42 | 5 | 958.73 |
| 06/23/2026 16:42 | 1 | 958.73 |
| 06/23/2026 16:42 | 2 | 958.73 |
| 06/23/2026 16:42 | 25 | 958.96 |
| 06/23/2026 16:42 | 16 | 958.97 |
| 06/23/2026 16:42 | 40 | 958.91 |
| 06/23/2026 16:42 | 60 | 958.97 |
| 06/23/2026 16:42 | 40 | 959.17 |
| 06/23/2026 16:42 | 5 | 958.87 |
| 06/23/2026 16:42 | 40 | 958.66 |
| 06/23/2026 16:42 | 1 | 958.56 |
| 06/23/2026 16:42 | 2 | 958.40 |
| 06/23/2026 16:42 | 5 | 958.18 |
| 06/23/2026 16:42 | 10 | 958.20 |
| 06/23/2026 16:42 | 10 | 958.20 |
| 06/23/2026 16:42 | 9 | 958.34 |
| 06/23/2026 16:42 | 5 | 958.32 |
| 06/23/2026 16:42 | 5 | 958.29 |
| 06/23/2026 16:41 | 5 | 958.27 |
| 06/23/2026 16:41 | 95 | 958.11 |
| 06/23/2026 16:41 | 5 | 958.11 |
| 06/23/2026 16:41 | 5 | 958.11 |
| 06/23/2026 16:41 | 105 | 958.24 |
| 06/23/2026 16:41 | 8 | 958.31 |
| 06/23/2026 16:41 | 12 | 958.24 |
| 06/23/2026 16:41 | 10 | 958.23 |
| 06/23/2026 16:41 | 80 | 958.23 |
| 06/23/2026 16:41 | 10 | 957.82 |
| 06/23/2026 16:41 | 70 | 957.81 |
| 06/23/2026 16:41 | 10 | 957.81 |
| 06/23/2026 16:41 | 10 | 957.81 |
| 06/23/2026 16:41 | 12 | 957.80 |
| 06/23/2026 16:41 | 2 | 957.80 |
| 06/23/2026 16:41 | 2 | 957.80 |
| 06/23/2026 16:41 | 70 | 957.80 |
| 06/23/2026 16:41 | 28 | 957.80 |
| 06/23/2026 16:41 | 1 | 958.00 |
| 06/23/2026 16:41 | 2 | 958.00 |
| 06/23/2026 16:41 | 38 | 957.81 |
| 06/23/2026 16:41 | 36 | 957.81 |
| 06/23/2026 16:41 | 4 | 957.81 |
| 06/23/2026 16:41 | 1 | 957.80 |
| 06/23/2026 16:41 | 10 | 957.80 |
| 06/23/2026 16:41 | 35 | 957.80 |
| 06/23/2026 16:41 | 40 | 957.80 |
| 06/23/2026 16:41 | 11 | 957.34 |
| 06/23/2026 16:41 | 1 | 957.34 |
| 06/23/2026 16:41 | 9 | 957.34 |
| 06/23/2026 16:41 | 4 | 957.34 |
| 06/23/2026 16:41 | 4 | 957.34 |
| 06/23/2026 16:41 | 9 | 957.34 |
| 06/23/2026 16:41 | 4 | 957.34 |
| 06/23/2026 16:41 | 1 | 957.34 |
| 06/23/2026 16:41 | 1 | 957.34 |
| 06/23/2026 16:41 | 13 | 957.34 |
| 06/23/2026 16:41 | 23 | 957.34 |
| 06/23/2026 16:41 | 10 | 957.34 |
| 06/23/2026 16:41 | 17 | 957.35 |
| 06/23/2026 16:41 | 10 | 957.48 |
| 06/23/2026 16:41 | 1 | 957.45 |
| 06/23/2026 16:40 | 1 | 957.57 |
| 06/23/2026 16:40 | 1 | 957.93 |
| 06/23/2026 16:40 | 10 | 957.77 |
| 06/23/2026 16:40 | 2 | 957.77 |
| 06/23/2026 16:40 | 11 | 957.77 |
| 06/23/2026 16:40 | 10 | 957.77 |
| 06/23/2026 16:40 | 1 | 957.91 |
| 06/23/2026 16:40 | 1 | 957.92 |
| 06/23/2026 16:40 | 1 | 957.92 |
| 06/23/2026 16:40 | 1 | 957.92 |
| 06/23/2026 16:40 | 12 | 958.00 |
| 06/23/2026 16:40 | 4 | 958.00 |
| 06/23/2026 16:40 | 1 | 958.00 |
| 06/23/2026 16:40 | 40 | 957.99 |
| 06/23/2026 16:40 | 10 | 957.60 |
| 06/23/2026 16:40 | 50 | 957.60 |
| 06/23/2026 16:40 | 1 | 957.59 |
| 06/23/2026 16:40 | 40 | 957.59 |
| 06/23/2026 16:40 | 1 | 957.56 |
| 06/23/2026 16:40 | 17 | 957.41 |
| 06/23/2026 16:40 | 15 | 956.92 |
| 06/23/2026 16:40 | 1 | 956.92 |
| 06/23/2026 16:40 | 40 | 956.92 |
| 06/23/2026 16:40 | 25 | 956.80 |
| 06/23/2026 16:40 | 1 | 956.70 |
| 06/23/2026 16:40 | 39 | 956.70 |
| 06/23/2026 16:40 | 3 | 956.70 |
| 06/23/2026 16:40 | 1 | 956.71 |
| 06/23/2026 16:40 | 40 | 957.00 |
| 06/23/2026 16:40 | 15 | 956.80 |
| 06/23/2026 16:40 | 25 | 956.80 |
| 06/23/2026 16:39 | 9 | 956.80 |
| 06/23/2026 16:39 | 38 | 956.88 |
| 06/23/2026 16:39 | 1 | 956.88 |
| 06/23/2026 16:39 | 1 | 956.88 |
| 06/23/2026 16:39 | 1 | 956.88 |
| 06/23/2026 16:39 | 7 | 956.89 |
| 06/23/2026 16:39 | 10 | 957.08 |
| 06/23/2026 16:39 | 40 | 957.20 |
| 06/23/2026 16:39 | 4 | 956.99 |
| 06/23/2026 16:39 | 40 | 957.15 |
| 06/23/2026 16:39 | 11 | 957.31 |
| 06/23/2026 16:39 | 10 | 956.89 |
| 06/23/2026 16:39 | 4 | 956.87 |
| 06/23/2026 16:39 | 16 | 956.87 |
| 06/23/2026 16:39 | 80 | 956.87 |
| 06/23/2026 16:39 | 13 | 956.87 |
| 06/23/2026 16:39 | 4 | 956.87 |
| 06/23/2026 16:39 | 40 | 956.87 |
| 06/23/2026 16:39 | 4 | 956.84 |
| 06/23/2026 16:39 | 50 | 956.32 |
| 06/23/2026 16:39 | 50 | 956.32 |
| 06/23/2026 16:38 | 1 | 956.69 |
| 06/23/2026 16:38 | 1 | 956.49 |
| 06/23/2026 16:38 | 12 | 956.48 |
| 06/23/2026 16:38 | 80 | 956.48 |
| 06/23/2026 16:38 | 20 | 956.48 |
| 06/23/2026 16:38 | 40 | 956.48 |
| 06/23/2026 16:38 | 1 | 956.18 |
| 06/23/2026 16:38 | 20 | 956.15 |
| 06/23/2026 16:38 | 1 | 956.21 |
| 06/23/2026 16:38 | 1 | 956.24 |
| 06/23/2026 16:38 | 14 | 956.70 |
| 06/23/2026 16:38 | 8 | 956.59 |
| 06/23/2026 16:38 | 10 | 956.71 |
| 06/23/2026 16:38 | 9 | 956.71 |
| 06/23/2026 16:38 | 40 | 956.70 |
| 06/23/2026 16:38 | 7 | 956.71 |
| 06/23/2026 16:38 | 40 | 956.70 |
| 06/23/2026 16:38 | 40 | 956.70 |
| 06/23/2026 16:38 | 40 | 956.70 |
| 06/23/2026 16:38 | 40 | 956.70 |
| 06/23/2026 16:38 | 40 | 956.70 |
| 06/23/2026 16:38 | 40 | 956.70 |
| 06/23/2026 16:38 | 1 | 956.70 |
| 06/23/2026 16:38 | 1 | 956.70 |
| 06/23/2026 16:38 | 15 | 956.70 |
| 06/23/2026 16:38 | 1 | 956.70 |
| 06/23/2026 16:38 | 17 | 956.68 |
| 06/23/2026 16:37 | 11 | 956.22 |
| 06/23/2026 16:37 | 14 | 956.21 |
| 06/23/2026 16:37 | 8 | 956.16 |
| 06/23/2026 16:37 | 200 | 956.00 |
| 06/23/2026 16:37 | 36 | 956.00 |
| 06/23/2026 16:37 | 320 | 956.00 |
| 06/23/2026 16:37 | 25 | 956.00 |
| 06/23/2026 16:37 | 320 | 956.00 |
| 06/23/2026 16:37 | 25 | 956.00 |
| 06/23/2026 16:37 | 25 | 956.00 |
| 06/23/2026 16:37 | 25 | 956.00 |
| 06/23/2026 16:37 | 25 | 956.00 |
| 06/23/2026 16:37 | 25 | 956.00 |
| 06/23/2026 16:37 | 320 | 956.00 |
| 06/23/2026 16:37 | 8 | 956.00 |
| 06/23/2026 16:37 | 22 | 956.055 |
| 06/23/2026 16:37 | 8 | 956.055 |
| 06/23/2026 16:37 | 8 | 956.055 |
| 06/23/2026 16:37 | 8 | 956.055 |
| 06/23/2026 16:37 | 12 | 955.97 |
| 06/23/2026 16:37 | 40 | 955.75 |
| 06/23/2026 16:37 | 19 | 955.88 |
| 06/23/2026 16:37 | 1 | 955.88 |
| 06/23/2026 16:37 | 4 | 955.91 |
| 06/23/2026 16:37 | 6 | 955.91 |
| 06/23/2026 16:37 | 20 | 956.00 |
| 06/23/2026 16:37 | 1 | 956.00 |
| 06/23/2026 16:37 | 1 | 956.00 |
| 06/23/2026 16:37 | 2 | 956.00 |
| 06/23/2026 16:37 | 22 | 956.00 |
| 06/23/2026 16:37 | 1 | 956.00 |
| 06/23/2026 16:37 | 20 | 956.01 |
| 06/23/2026 16:37 | 2 | 956.01 |
| 06/23/2026 16:37 | 20 | 956.34 |
| 06/23/2026 16:36 | 40 | 956.13 |
| 06/23/2026 16:36 | 1 | 956.22 |
| 06/23/2026 16:36 | 1 | 956.22 |
| 06/23/2026 16:36 | 9 | 956.50 |
| 06/23/2026 16:36 | 1 | 956.50 |
| 06/23/2026 16:36 | 23 | 956.56 |
| 06/23/2026 16:36 | 1 | 956.56 |
| 06/23/2026 16:35 | 11 | 956.93 |
| 06/23/2026 16:35 | 40 | 957.09 |
| 06/23/2026 16:35 | 1 | 957.19 |
| 06/23/2026 16:35 | 5 | 957.27 |
| 06/23/2026 16:35 | 5 | 957.27 |
| 06/23/2026 16:35 | 21 | 957.27 |
| 06/23/2026 16:35 | 40 | 957.32 |
| 06/23/2026 16:35 | 40 | 957.50 |
| 06/23/2026 16:35 | 1 | 957.50 |
| 06/23/2026 16:35 | 1 | 957.88 |
| 06/23/2026 16:35 | 12 | 957.84 |
| 06/23/2026 16:35 | 9 | 957.84 |
| 06/23/2026 16:35 | 10 | 957.84 |
| 06/23/2026 16:35 | 10 | 957.83 |
| 06/23/2026 16:35 | 19 | 957.82 |
| 06/23/2026 16:35 | 10 | 957.545 |
| 06/23/2026 16:35 | 25 | 957.41 |
| 06/23/2026 16:35 | 3 | 957.41 |
| 06/23/2026 16:35 | 5 | 957.41 |
| 06/23/2026 16:35 | 1 | 957.68 |
| 06/23/2026 16:35 | 1 | 957.68 |
| 06/23/2026 16:35 | 3 | 957.68 |
| 06/23/2026 16:35 | 4 | 957.67 |
| 06/23/2026 16:34 | 33 | 957.40 |
| 06/23/2026 16:34 | 10 | 957.06 |
| 06/23/2026 16:34 | 10 | 957.06 |
| 06/23/2026 16:34 | 3 | 957.36 |
| 06/23/2026 16:34 | 1 | 957.56 |
| 06/23/2026 16:34 | 1 | 957.70 |
| 06/23/2026 16:34 | 1 | 957.75 |
| 06/23/2026 16:34 | 10 | 957.89 |
| 06/23/2026 16:34 | 30 | 957.89 |
| 06/23/2026 16:34 | 40 | 957.97 |
| 06/23/2026 16:34 | 40 | 957.97 |
| 06/23/2026 16:34 | 1 | 957.97 |
| 06/23/2026 16:34 | 40 | 957.98 |
| 06/23/2026 16:34 | 40 | 958.07 |
| 06/23/2026 16:34 | 40 | 958.35 |
| 06/23/2026 16:34 | 1 | 958.43 |
| 06/23/2026 16:34 | 4 | 958.42 |
| 06/23/2026 16:34 | 40 | 958.27 |
| 06/23/2026 16:34 | 4 | 958.11 |
| 06/23/2026 16:34 | 15 | 958.44 |
| 06/23/2026 16:34 | 20 | 958.44 |
| 06/23/2026 16:34 | 1 | 958.49 |
| 06/23/2026 16:34 | 1 | 958.67 |
| 06/23/2026 16:33 | 50 | 958.675 |
| 06/23/2026 16:33 | 6 | 958.675 |
| 06/23/2026 16:33 | 60 | 958.67 |
| 06/23/2026 16:33 | 9 | 958.47 |
| 06/23/2026 16:33 | 1 | 958.56 |
| 06/23/2026 16:33 | 1 | 958.64 |
| 06/23/2026 16:33 | 10 | 958.73 |
| 06/23/2026 16:33 | 3 | 958.87 |
| 06/23/2026 16:33 | 23 | 958.73 |
| 06/23/2026 16:33 | 11 | 958.82 |
| 06/23/2026 16:33 | 1 | 958.82 |
| 06/23/2026 16:33 | 19 | 958.93 |
| 06/23/2026 16:33 | 21 | 958.93 |
| 06/23/2026 16:33 | 10 | 958.94 |
| 06/23/2026 16:33 | 25 | 959.08 |
| 06/23/2026 16:33 | 1 | 959.08 |
| 06/23/2026 16:33 | 1 | 959.30 |
| 06/23/2026 16:33 | 100 | 959.15 |
| 06/23/2026 16:33 | 1 | 959.12 |
| 06/23/2026 16:33 | 1 | 959.13 |
| 06/23/2026 16:33 | 8 | 959.13 |
| 06/23/2026 16:33 | 4 | 959.13 |
| 06/23/2026 16:33 | 20 | 959.13 |
| 06/23/2026 16:33 | 1 | 959.13 |
| 06/23/2026 16:33 | 5 | 959.13 |
| 06/23/2026 16:33 | 40 | 959.20 |
| 06/23/2026 16:33 | 2 | 959.48 |
| 06/23/2026 16:33 | 10 | 959.34 |
| 06/23/2026 16:32 | 12 | 959.58 |
| 06/23/2026 16:32 | 1 | 959.56 |
| 06/23/2026 16:32 | 40 | 959.55 |
| 06/23/2026 16:32 | 40 | 959.24 |
| 06/23/2026 16:32 | 10 | 959.26 |
| 06/23/2026 16:32 | 40 | 959.26 |
| 06/23/2026 16:32 | 40 | 959.10 |
| 06/23/2026 16:32 | 1 | 959.10 |
| 06/23/2026 16:32 | 1 | 959.14 |
| 06/23/2026 16:32 | 3 | 959.14 |
| 06/23/2026 16:32 | 8 | 959.14 |
| 06/23/2026 16:32 | 3 | 959.18 |
| 06/23/2026 16:32 | 10 | 959.19 |
| 06/23/2026 16:32 | 40 | 959.27 |
| 06/23/2026 16:32 | 1 | 959.10 |
| 06/23/2026 16:32 | 11 | 959.10 |
| 06/23/2026 16:32 | 1 | 959.01 |
| 06/23/2026 16:32 | 1 | 959.01 |
| 06/23/2026 16:32 | 2 | 959.00 |
| 06/23/2026 16:32 | 10 | 959.00 |
| 06/23/2026 16:32 | 1 | 959.00 |
| 06/23/2026 16:32 | 40 | 958.86 |
| 06/23/2026 16:32 | 40 | 958.85 |
| 06/23/2026 16:32 | 189 | 958.85 |
| 06/23/2026 16:32 | 1 | 958.85 |
| 06/23/2026 16:32 | 10 | 958.85 |
| 06/23/2026 16:32 | 4 | 958.86 |
| 06/23/2026 16:32 | 10 | 958.86 |
| 06/23/2026 16:32 | 1 | 958.75 |
| 06/23/2026 16:32 | 3 | 958.75 |
| 06/23/2026 16:32 | 1 | 958.64 |
| 06/23/2026 16:32 | 7 | 958.65 |
| 06/23/2026 16:32 | 40 | 958.65 |
| 06/23/2026 16:32 | 10 | 958.69 |
| 06/23/2026 16:32 | 40 | 958.65 |
| 06/23/2026 16:32 | 10 | 958.38 |
| 06/23/2026 16:32 | 1 | 958.38 |
| 06/23/2026 16:32 | 1 | 958.38 |
| 06/23/2026 16:32 | 6 | 958.38 |
| 06/23/2026 16:32 | 1 | 958.56 |
| 06/23/2026 16:32 | 3 | 958.54 |
| 06/23/2026 16:32 | 3 | 958.53 |
| 06/23/2026 16:32 | 7 | 958.53 |
| 06/23/2026 16:32 | 6 | 958.38 |
| 06/23/2026 16:32 | 26 | 958.38 |
| 06/23/2026 16:31 | 8 | 958.38 |
| 06/23/2026 16:31 | 1 | 958.30 |
| 06/23/2026 16:31 | 40 | 958.29 |
| 06/23/2026 16:31 | 4 | 958.09 |
| 06/23/2026 16:31 | 2 | 958.09 |
| 06/23/2026 16:31 | 1 | 958.10 |
| 06/23/2026 16:31 | 15 | 958.18 |
| 06/23/2026 16:31 | 1 | 958.05 |
| 06/23/2026 16:31 | 10 | 958.10 |
| 06/23/2026 16:31 | 95 | 958.08 |
| 06/23/2026 16:31 | 12 | 958.06 |
| 06/23/2026 16:31 | 100 | 957.94 |
| 06/23/2026 16:31 | 60 | 958.02 |
| 06/23/2026 16:31 | 100 | 957.93 |
| 06/23/2026 16:31 | 100 | 957.93 |
| 06/23/2026 16:31 | 24 | 957.93 |
| 06/23/2026 16:31 | 1 | 957.93 |
| 06/23/2026 16:31 | 12 | 957.96 |
| 06/23/2026 16:31 | 6 | 957.96 |
| 06/23/2026 16:31 | 62 | 957.93 |
| 06/23/2026 16:31 | 13 | 957.93 |
| 06/23/2026 16:31 | 40 | 957.99 |
| 06/23/2026 16:31 | 100 | 957.99 |
| 06/23/2026 16:31 | 280 | 958.04 |
| 06/23/2026 16:31 | 60 | 958.03 |
| 06/23/2026 16:31 | 1 | 957.97 |
| 06/23/2026 16:31 | 10 | 957.97 |
| 06/23/2026 16:31 | 25 | 957.675 |
| 06/23/2026 16:31 | 25 | 957.675 |
| 06/23/2026 16:31 | 50 | 957.67 |
| 06/23/2026 16:31 | 40 | 957.67 |
| 06/23/2026 16:31 | 1 | 957.56 |
| 06/23/2026 16:31 | 40 | 957.51 |
| 06/23/2026 16:31 | 10 | 957.51 |
| 06/23/2026 16:31 | 75 | 957.51 |
| 06/23/2026 16:31 | 5 | 957.51 |
| 06/23/2026 16:31 | 22 | 957.50 |
| 06/23/2026 16:31 | 18 | 957.50 |
| 06/23/2026 16:31 | 10 | 957.50 |
| 06/23/2026 16:31 | 22 | 957.49 |
| 06/23/2026 16:31 | 1 | 957.48 |
| 06/23/2026 16:31 | 1 | 957.48 |
| 06/23/2026 16:31 | 10 | 957.40 |
| 06/23/2026 16:31 | 4 | 957.49 |
| 06/23/2026 16:31 | 14 | 957.49 |
| 06/23/2026 16:31 | 1 | 957.48 |
| 06/23/2026 16:31 | 2 | 957.46 |
| 06/23/2026 16:31 | 10 | 957.40 |
| 06/23/2026 16:31 | 10 | 957.40 |
| 06/23/2026 16:31 | 40 | 957.39 |
| 06/23/2026 16:31 | 1 | 957.39 |
| 06/23/2026 16:31 | 41 | 957.32 |
| 06/23/2026 16:31 | 10 | 957.24 |
| 06/23/2026 16:31 | 10 | 957.25 |
| 06/23/2026 16:31 | 2 | 957.24 |
| 06/23/2026 16:31 | 40 | 957.24 |
| 06/23/2026 16:31 | 4 | 957.015 |
| 06/23/2026 16:30 | 1 | 957.11 |
| 06/23/2026 16:30 | 15 | 956.90 |
| 06/23/2026 16:30 | 25 | 956.90 |
| 06/23/2026 16:30 | 5 | 956.91 |
| 06/23/2026 16:30 | 10 | 957.09 |
| 06/23/2026 16:30 | 40 | 957.39 |
| 06/23/2026 16:30 | 2 | 957.33 |
| 06/23/2026 16:30 | 3 | 957.33 |
| 06/23/2026 16:30 | 3 | 957.33 |
| 06/23/2026 16:30 | 1 | 957.33 |
| 06/23/2026 16:30 | 1 | 957.33 |
| 06/23/2026 16:30 | 40 | 957.32 |
| 06/23/2026 16:30 | 40 | 957.30 |
| 06/23/2026 16:30 | 10 | 957.30 |
| 06/23/2026 16:30 | 30 | 957.29 |
| 06/23/2026 16:30 | 20 | 957.29 |
| 06/23/2026 16:30 | 6 | 957.31 |
| 06/23/2026 16:30 | 12 | 957.31 |
| 06/23/2026 16:30 | 10 | 957.31 |
| 06/23/2026 16:30 | 18 | 957.31 |
| 06/23/2026 16:30 | 30 | 957.31 |
| 06/23/2026 16:30 | 1 | 957.31 |
| 06/23/2026 16:30 | 31 | 957.31 |
| 06/23/2026 16:30 | 9 | 957.30 |
| 06/23/2026 16:30 | 91 | 957.30 |
| 06/23/2026 16:30 | 40 | 957.29 |
| 06/23/2026 16:30 | 7 | 957.28 |
| 06/23/2026 16:30 | 25 | 956.945 |
| 06/23/2026 16:30 | 25 | 956.945 |
| 06/23/2026 16:30 | 5 | 956.99 |
| 06/23/2026 16:30 | 10 | 956.99 |
| 06/23/2026 16:30 | 20 | 956.945 |
| 06/23/2026 16:30 | 40 | 956.95 |
| 06/23/2026 16:30 | 40 | 956.95 |
| 06/23/2026 16:30 | 25 | 956.99 |
| 06/23/2026 16:30 | 5 | 956.95 |
| 06/23/2026 16:30 | 8 | 956.93 |
| 06/23/2026 16:30 | 10 | 956.93 |
| 06/23/2026 16:30 | 5 | 956.95 |
| 06/23/2026 16:30 | 9 | 956.94 |
| 06/23/2026 16:30 | 11 | 956.94 |
| 06/23/2026 16:30 | 10 | 956.93 |
| 06/23/2026 16:30 | 4 | 956.93 |
| 06/23/2026 16:30 | 5 | 956.93 |
| 06/23/2026 16:30 | 5 | 956.93 |
| 06/23/2026 16:30 | 1 | 956.93 |
| 06/23/2026 16:30 | 2 | 956.93 |
| 06/23/2026 16:30 | 19 | 956.92 |
| 06/23/2026 16:30 | 27 | 956.92 |
| 06/23/2026 16:30 | 27 | 956.92 |
| 06/23/2026 16:30 | 27 | 956.92 |
| 06/23/2026 16:30 | 25 | 956.77 |
| 06/23/2026 16:30 | 4 | 956.465 |
| 06/23/2026 16:30 | 17 | 956.05 |
| 06/23/2026 16:30 | 34 | 956.05 |
| 06/23/2026 16:30 | 1 | 956.05 |
| 06/23/2026 16:30 | 4 | 956.07 |
| 06/23/2026 16:30 | 1 | 956.07 |
| 06/23/2026 16:29 | 1 | 956.91 |
| 06/23/2026 16:29 | 6 | 956.92 |
| 06/23/2026 16:29 | 50 | 956.84 |
| 06/23/2026 16:29 | 6 | 956.92 |
| 06/23/2026 16:29 | 50 | 956.89 |
| 06/23/2026 16:29 | 25 | 956.66 |
| 06/23/2026 16:29 | 25 | 956.66 |
| 06/23/2026 16:29 | 10 | 956.47 |
| 06/23/2026 16:29 | 25 | 956.47 |
| 06/23/2026 16:29 | 25 | 956.47 |
| 06/23/2026 16:29 | 25 | 956.47 |
| 06/23/2026 16:29 | 25 | 956.47 |
| 06/23/2026 16:29 | 25 | 956.47 |
| 06/23/2026 16:29 | 25 | 956.47 |
| 06/23/2026 16:29 | 2 | 956.20 |
| 06/23/2026 16:29 | 25 | 956.15 |
| 06/23/2026 16:29 | 30 | 956.15 |
| 06/23/2026 16:29 | 34 | 956.15 |
| 06/23/2026 16:29 | 10 | 956.25 |
| 06/23/2026 16:29 | 1 | 956.25 |
| 06/23/2026 16:29 | 25 | 956.525 |
| 06/23/2026 16:29 | 7 | 956.525 |
| 06/23/2026 16:29 | 4 | 956.38 |
| 06/23/2026 16:29 | 20 | 956.54 |
| 06/23/2026 16:29 | 20 | 956.55 |
| 06/23/2026 16:29 | 1 | 956.56 |
| 06/23/2026 16:29 | 10 | 956.62 |
| 06/23/2026 16:29 | 5 | 956.62 |
| 06/23/2026 16:29 | 3 | 956.62 |
| 06/23/2026 16:29 | 24 | 956.63 |
| 06/23/2026 16:29 | 1 | 956.63 |
| 06/23/2026 16:29 | 2 | 956.89 |
| 06/23/2026 16:29 | 1 | 956.89 |
| 06/23/2026 16:29 | 2 | 956.90 |
| 06/23/2026 16:29 | 9 | 956.92 |
| 06/23/2026 16:29 | 1 | 956.92 |
| 06/23/2026 16:29 | 1 | 957.00 |
| 06/23/2026 16:29 | 20 | 957.09 |
| 06/23/2026 16:29 | 1 | 957.09 |
| 06/23/2026 16:29 | 30 | 957.09 |
| 06/23/2026 16:29 | 10 | 957.09 |
| 06/23/2026 16:29 | 40 | 957.09 |
| 06/23/2026 16:29 | 3 | 957.10 |
| 06/23/2026 16:29 | 5 | 957.10 |
| 06/23/2026 16:29 | 1 | 957.10 |
| 06/23/2026 16:29 | 10 | 957.10 |
| 06/23/2026 16:29 | 2 | 957.10 |
| 06/23/2026 16:29 | 2 | 957.24 |
| 06/23/2026 16:29 | 20 | 957.40 |
| 06/23/2026 16:29 | 25 | 957.24 |
| 06/23/2026 16:28 | 3 | 957.46 |
| 06/23/2026 16:28 | 10 | 957.465 |
| 06/23/2026 16:28 | 2 | 957.465 |
| 06/23/2026 16:28 | 11 | 957.465 |
| 06/23/2026 16:28 | 10 | 957.465 |
| 06/23/2026 16:28 | 10 | 957.46 |
| 06/23/2026 16:28 | 10 | 957.46 |
| 06/23/2026 16:28 | 11 | 957.465 |
| 06/23/2026 16:28 | 4 | 957.465 |
| 06/23/2026 16:28 | 2 | 957.465 |
| 06/23/2026 16:28 | 1 | 957.465 |
| 06/23/2026 16:28 | 1 | 957.465 |
| 06/23/2026 16:28 | 22 | 957.12 |
| 06/23/2026 16:28 | 8 | 957.18 |
| 06/23/2026 16:28 | 10 | 957.19 |
| 06/23/2026 16:28 | 25 | 957.465 |
| 06/23/2026 16:28 | 5 | 957.46 |
| 06/23/2026 16:28 | 2 | 957.46 |
| 06/23/2026 16:28 | 2 | 957.46 |
| 06/23/2026 16:28 | 4 | 957.39 |
| 06/23/2026 16:28 | 1 | 957.39 |
| 06/23/2026 16:28 | 4 | 957.39 |
| 06/23/2026 16:28 | 4 | 957.39 |
| 06/23/2026 16:28 | 1 | 957.12 |
| 06/23/2026 16:28 | 1 | 957.11 |
| 06/23/2026 16:28 | 1 | 957.11 |
| 06/23/2026 16:28 | 24 | 957.11 |
| 06/23/2026 16:28 | 14 | 957.12 |
| 06/23/2026 16:28 | 119 | 957.19 |
| 06/23/2026 16:28 | 1 | 957.19 |
| 06/23/2026 16:28 | 1 | 957.205 |
| 06/23/2026 16:28 | 1 | 957.22 |
| 06/23/2026 16:28 | 1 | 957.22 |
| 06/23/2026 16:28 | 40 | 957.29 |
| 06/23/2026 16:28 | 23 | 957.29 |
| 06/23/2026 16:27 | 4 | 957.46 |
| 06/23/2026 16:27 | 1 | 957.46 |
| 06/23/2026 16:27 | 2 | 957.54 |
| 06/23/2026 16:27 | 38 | 957.56 |
| 06/23/2026 16:27 | 2 | 957.56 |
| 06/23/2026 16:27 | 12 | 958.02 |
| 06/23/2026 16:27 | 12 | 958.02 |
| 06/23/2026 16:27 | 1 | 958.00 |
| 06/23/2026 16:27 | 1 | 957.99 |
| 06/23/2026 16:27 | 40 | 957.99 |
| 06/23/2026 16:27 | 12 | 957.79 |
| 06/23/2026 16:27 | 19 | 957.76 |
| 06/23/2026 16:27 | 6 | 957.60 |
| 06/23/2026 16:27 | 1 | 957.76 |
| 06/23/2026 16:27 | 6 | 957.60 |
| 06/23/2026 16:27 | 1 | 957.56 |
| 06/23/2026 16:27 | 6 | 957.53 |
| 06/23/2026 16:27 | 1 | 957.36 |
| 06/23/2026 16:27 | 10 | 957.36 |
| 06/23/2026 16:27 | 10 | 957.35 |
| 06/23/2026 16:27 | 34 | 957.35 |
| 06/23/2026 16:27 | 23 | 957.35 |
| 06/23/2026 16:27 | 1 | 957.35 |
| 06/23/2026 16:27 | 11 | 957.35 |
| 06/23/2026 16:27 | 5 | 957.35 |
| 06/23/2026 16:27 | 35 | 957.31 |
| 06/23/2026 16:27 | 25 | 957.31 |
| 06/23/2026 16:27 | 5 | 957.11 |
| 06/23/2026 16:27 | 10 | 957.19 |
| 06/23/2026 16:27 | 40 | 957.19 |
| 06/23/2026 16:27 | 1 | 957.19 |
| 06/23/2026 16:27 | 3 | 957.39 |
| 06/23/2026 16:27 | 19 | 957.19 |
| 06/23/2026 16:27 | 17 | 957.36 |
| 06/23/2026 16:27 | 6 | 957.485 |
| 06/23/2026 16:27 | 6 | 957.485 |
| 06/23/2026 16:27 | 6 | 957.485 |
| 06/23/2026 16:27 | 3 | 957.485 |
| 06/23/2026 16:27 | 5 | 957.485 |
| 06/23/2026 16:27 | 6 | 957.485 |
| 06/23/2026 16:27 | 6 | 957.48 |
| 06/23/2026 16:27 | 6 | 957.48 |
| 06/23/2026 16:27 | 6 | 957.45 |
| 06/23/2026 16:26 | 6 | 957.485 |
| 06/23/2026 16:26 | 6 | 957.485 |
| 06/23/2026 16:26 | 6 | 957.485 |
| 06/23/2026 16:26 | 1 | 957.53 |
| 06/23/2026 16:26 | 2 | 957.53 |
| 06/23/2026 16:26 | 30 | 957.53 |
| 06/23/2026 16:26 | 40 | 957.53 |
| 06/23/2026 16:26 | 1 | 957.53 |
| 06/23/2026 16:26 | 10 | 957.50 |
| 06/23/2026 16:26 | 10 | 957.49 |
| 06/23/2026 16:26 | 40 | 957.49 |
| 06/23/2026 16:26 | 38 | 957.19 |
| 06/23/2026 16:26 | 3 | 957.10 |
| 06/23/2026 16:26 | 1 | 957.11 |
| 06/23/2026 16:26 | 1 | 957.19 |
| 06/23/2026 16:26 | 9 | 957.30 |
| 06/23/2026 16:26 | 40 | 957.43 |
| 06/23/2026 16:26 | 10 | 957.41 |
| 06/23/2026 16:26 | 40 | 957.25 |
| 06/23/2026 16:26 | 40 | 957.23 |
| 06/23/2026 16:26 | 15 | 957.19 |
| 06/23/2026 16:26 | 1 | 957.19 |
| 06/23/2026 16:26 | 80 | 957.19 |
| 06/23/2026 16:26 | 10 | 957.19 |
| 06/23/2026 16:26 | 40 | 957.19 |
| 06/23/2026 16:26 | 11 | 957.08 |
| 06/23/2026 16:26 | 5 | 956.90 |
| 06/23/2026 16:26 | 4 | 956.94 |
| 06/23/2026 16:25 | 6 | 956.84 |
| 06/23/2026 16:25 | 89 | 956.84 |
| 06/23/2026 16:25 | 5 | 956.84 |
| 06/23/2026 16:25 | 1 | 956.97 |
| 06/23/2026 16:25 | 5 | 957.03 |
| 06/23/2026 16:25 | 1 | 957.00 |
| 06/23/2026 16:25 | 3 | 957.00 |
| 06/23/2026 16:25 | 80 | 956.99 |
| 06/23/2026 16:25 | 2 | 956.82 |
| 06/23/2026 16:25 | 6 | 956.80 |
| 06/23/2026 16:25 | 2 | 956.80 |
| 06/23/2026 16:25 | 6 | 956.82 |
| 06/23/2026 16:25 | 40 | 956.75 |
| 06/23/2026 16:25 | 100 | 956.38 |
| 06/23/2026 16:25 | 40 | 956.26 |
| 06/23/2026 16:25 | 40 | 956.26 |
| 06/23/2026 16:25 | 60 | 956.27 |
| 06/23/2026 16:25 | 27 | 956.29 |
| 06/23/2026 16:25 | 40 | 956.32 |
| 06/23/2026 16:25 | 20 | 956.32 |
| 06/23/2026 16:25 | 1 | 956.32 |
| 06/23/2026 16:25 | 60 | 956.33 |
| 06/23/2026 16:25 | 60 | 956.43 |
| 06/23/2026 16:25 | 1 | 956.60 |
| 06/23/2026 16:25 | 10 | 956.32 |
| 06/23/2026 16:25 | 40 | 956.34 |
| 06/23/2026 16:25 | 4 | 956.52 |
| 06/23/2026 16:25 | 1 | 956.67 |
| 06/23/2026 16:25 | 4 | 956.67 |
| 06/23/2026 16:25 | 10 | 956.52 |
| 06/23/2026 16:25 | 50 | 956.53 |
| 06/23/2026 16:25 | 60 | 956.73 |
| 06/23/2026 16:25 | 100 | 956.71 |
| 06/23/2026 16:25 | 36 | 956.62 |
| 06/23/2026 16:25 | 4 | 956.62 |
| 06/23/2026 16:25 | 3 | 956.62 |
| 06/23/2026 16:25 | 61 | 956.61 |
| 06/23/2026 16:25 | 37 | 956.62 |
| 06/23/2026 16:25 | 100 | 956.59 |
| 06/23/2026 16:25 | 1 | 956.43 |
| 06/23/2026 16:25 | 40 | 956.43 |
| 06/23/2026 16:25 | 60 | 956.44 |
| 06/23/2026 16:25 | 60 | 956.45 |
| 06/23/2026 16:25 | 50 | 956.50 |
| 06/23/2026 16:25 | 100 | 956.50 |
| 06/23/2026 16:25 | 50 | 956.60 |
| 06/23/2026 16:25 | 18 | 956.50 |
| 06/23/2026 16:25 | 2 | 956.50 |
| 06/23/2026 16:25 | 1 | 956.56 |
| 06/23/2026 16:25 | 40 | 956.49 |
| 06/23/2026 16:25 | 80 | 956.48 |
| 06/23/2026 16:25 | 74 | 956.48 |
| 06/23/2026 16:25 | 1 | 956.48 |
| 06/23/2026 16:25 | 5 | 956.48 |
| 06/23/2026 16:25 | 3 | 956.20 |
| 06/23/2026 16:25 | 40 | 956.24 |
| 06/23/2026 16:25 | 15 | 956.42 |
| 06/23/2026 16:25 | 25 | 956.37 |
| 06/23/2026 16:25 | 9 | 956.34 |
| 06/23/2026 16:25 | 10 | 956.30 |
| 06/23/2026 16:25 | 64 | 956.30 |
| 06/23/2026 16:25 | 1 | 956.30 |
| 06/23/2026 16:25 | 15 | 956.30 |
| 06/23/2026 16:24 | 10 | 956.04 |
| 06/23/2026 16:24 | 1 | 955.82 |
| 06/23/2026 16:24 | 10 | 955.81 |
| 06/23/2026 16:24 | 40 | 955.81 |
| 06/23/2026 16:24 | 10 | 955.64 |
| 06/23/2026 16:24 | 10 | 955.64 |
| 06/23/2026 16:24 | 2 | 955.32 |
| 06/23/2026 16:24 | 1 | 955.32 |
| 06/23/2026 16:24 | 2 | 955.32 |
| 06/23/2026 16:24 | 2 | 955.32 |
| 06/23/2026 16:24 | 25 | 955.32 |
| 06/23/2026 16:24 | 2 | 955.32 |
| 06/23/2026 16:24 | 23 | 955.33 |
| 06/23/2026 16:24 | 2 | 955.33 |
| 06/23/2026 16:24 | 2 | 955.33 |
| 06/23/2026 16:24 | 2 | 955.33 |
| 06/23/2026 16:24 | 2 | 955.33 |
| 06/23/2026 16:24 | 2 | 955.33 |
| 06/23/2026 16:24 | 2 | 955.33 |
| 06/23/2026 16:24 | 10 | 955.60 |
| 06/23/2026 16:24 | 3 | 955.60 |
| 06/23/2026 16:24 | 4 | 955.60 |
| 06/23/2026 16:24 | 151 | 955.60 |
| 06/23/2026 16:24 | 40 | 955.60 |
| 06/23/2026 16:24 | 4 | 955.60 |
| 06/23/2026 16:24 | 5 | 955.60 |
| 06/23/2026 16:24 | 2 | 955.60 |
| 06/23/2026 16:24 | 5 | 955.51 |
| 06/23/2026 16:24 | 69 | 955.51 |
| 06/23/2026 16:24 | 31 | 955.51 |
| 06/23/2026 16:24 | 1 | 955.40 |
| 06/23/2026 16:24 | 3 | 955.47 |
| 06/23/2026 16:24 | 1 | 955.50 |
| 06/23/2026 16:24 | 3 | 955.50 |
| 06/23/2026 16:24 | 3 | 955.50 |
| 06/23/2026 16:24 | 53 | 955.50 |
| 06/23/2026 16:24 | 1 | 955.50 |
| 06/23/2026 16:24 | 40 | 955.50 |
| 06/23/2026 16:24 | 12 | 955.50 |
| 06/23/2026 16:24 | 3 | 955.51 |
| 06/23/2026 16:24 | 19 | 955.51 |
| 06/23/2026 16:24 | 3 | 955.51 |
| 06/23/2026 16:24 | 13 | 955.51 |
| 06/23/2026 16:24 | 19 | 955.53 |
| 06/23/2026 16:24 | 1 | 955.53 |
| 06/23/2026 16:24 | 10 | 955.65 |
| 06/23/2026 16:24 | 1 | 955.74 |
| 06/23/2026 16:24 | 4 | 955.96 |
| 06/23/2026 16:24 | 6 | 955.96 |
| 06/23/2026 16:24 | 2 | 955.96 |
| 06/23/2026 16:24 | 4 | 955.97 |
| 06/23/2026 16:24 | 9 | 956.07 |
| 06/23/2026 16:24 | 2 | 956.07 |
| 06/23/2026 16:24 | 2 | 956.07 |
| 06/23/2026 16:24 | 2 | 956.07 |
| 06/23/2026 16:24 | 40 | 956.07 |
| 06/23/2026 16:24 | 40 | 956.06 |
| 06/23/2026 16:24 | 107 | 956.06 |
| 06/23/2026 16:24 | 9 | 956.06 |
| 06/23/2026 16:24 | 20 | 955.97 |
| 06/23/2026 16:24 | 1 | 955.96 |
| 06/23/2026 16:24 | 2 | 955.96 |
| 06/23/2026 16:24 | 18 | 955.96 |
| 06/23/2026 16:24 | 10 | 955.96 |
| 06/23/2026 16:24 | 100 | 955.96 |
| 06/23/2026 16:24 | 40 | 955.96 |
| 06/23/2026 16:24 | 100 | 955.84 |
| 06/23/2026 16:24 | 10 | 955.96 |
| 06/23/2026 16:24 | 2 | 955.96 |
| 06/23/2026 16:24 | 40 | 955.96 |
| 06/23/2026 16:24 | 50 | 955.95 |
| 06/23/2026 16:24 | 4 | 955.95 |
| 06/23/2026 16:24 | 10 | 955.82 |
| 06/23/2026 16:23 | 19 | 955.79 |
| 06/23/2026 16:23 | 1 | 955.80 |
| 06/23/2026 16:23 | 7 | 956.00 |
| 06/23/2026 16:23 | 11 | 955.72 |
| 06/23/2026 16:23 | 2 | 955.79 |
| 06/23/2026 16:23 | 1 | 955.61 |
| 06/23/2026 16:23 | 29 | 955.65 |
| 06/23/2026 16:23 | 11 | 955.65 |
| 06/23/2026 16:23 | 2 | 955.65 |
| 06/23/2026 16:23 | 1 | 955.66 |
| 06/23/2026 16:23 | 21 | 955.70 |
| 06/23/2026 16:23 | 33 | 955.70 |
| 06/23/2026 16:23 | 17 | 955.71 |
| 06/23/2026 16:23 | 22 | 955.79 |
| 06/23/2026 16:23 | 2 | 955.80 |
| 06/23/2026 16:22 | 25 | 956.04 |
| 06/23/2026 16:22 | 40 | 956.44 |
| 06/23/2026 16:22 | 40 | 956.43 |
| 06/23/2026 16:22 | 15 | 956.41 |
| 06/23/2026 16:22 | 1 | 956.37 |
| 06/23/2026 16:22 | 1 | 956.30 |
| 06/23/2026 16:22 | 8 | 956.37 |
| 06/23/2026 16:22 | 24 | 956.37 |
| 06/23/2026 16:22 | 1 | 956.37 |
| 06/23/2026 16:22 | 40 | 956.36 |
| 06/23/2026 16:22 | 1 | 956.24 |
| 06/23/2026 16:22 | 10 | 956.20 |
| 06/23/2026 16:22 | 40 | 955.99 |
| 06/23/2026 16:22 | 46 | 955.99 |
| 06/23/2026 16:22 | 40 | 955.92 |
| 06/23/2026 16:22 | 1 | 955.92 |
| 06/23/2026 16:22 | 40 | 955.91 |
| 06/23/2026 16:22 | 10 | 955.86 |
| 06/23/2026 16:22 | 20 | 955.86 |
| 06/23/2026 16:22 | 20 | 955.86 |
| 06/23/2026 16:22 | 25 | 955.72 |
| 06/23/2026 16:21 | 31 | 955.65 |
| 06/23/2026 16:21 | 4 | 955.65 |
| 06/23/2026 16:21 | 5 | 955.65 |
| 06/23/2026 16:21 | 40 | 955.69 |
| 06/23/2026 16:21 | 14 | 955.69 |
| 06/23/2026 16:21 | 40 | 955.69 |
| 06/23/2026 16:21 | 23 | 955.70 |
| 06/23/2026 16:21 | 1 | 955.78 |
| 06/23/2026 16:21 | 1 | 955.92 |
| 06/23/2026 16:21 | 3 | 955.92 |
| 06/23/2026 16:21 | 28 | 955.91 |
| 06/23/2026 16:21 | 12 | 955.91 |
| 06/23/2026 16:21 | 10 | 955.90 |
| 06/23/2026 16:21 | 40 | 955.90 |
| 06/23/2026 16:21 | 12 | 955.90 |
| 06/23/2026 16:21 | 8 | 955.89 |
| 06/23/2026 16:21 | 20 | 955.76 |
| 06/23/2026 16:21 | 30 | 955.76 |
| 06/23/2026 16:21 | 1 | 955.57 |
| 06/23/2026 16:21 | 1 | 955.56 |
| 06/23/2026 16:21 | 75 | 955.56 |
| 06/23/2026 16:21 | 5 | 955.56 |
| 06/23/2026 16:21 | 8 | 955.55 |
| 06/23/2026 16:21 | 20 | 955.40 |
| 06/23/2026 16:21 | 10 | 955.40 |
| 06/23/2026 16:21 | 3 | 955.40 |
| 06/23/2026 16:21 | 30 | 955.36 |
| 06/23/2026 16:21 | 13 | 955.08 |
| 06/23/2026 16:21 | 40 | 955.24 |
| 06/23/2026 16:21 | 8 | 955.23 |
| 06/23/2026 16:21 | 30 | 955.13 |
| 06/23/2026 16:21 | 10 | 955.10 |
| 06/23/2026 16:21 | 16 | 955.00 |
| 06/23/2026 16:21 | 2 | 955.28 |
| 06/23/2026 16:21 | 20 | 955.38 |
| 06/23/2026 16:21 | 20 | 955.43 |
| 06/23/2026 16:21 | 20 | 955.50 |
| 06/23/2026 16:21 | 8 | 955.50 |
| 06/23/2026 16:21 | 2 | 955.50 |
| 06/23/2026 16:21 | 1 | 955.50 |
| 06/23/2026 16:21 | 36 | 955.50 |
| 06/23/2026 16:21 | 1 | 955.51 |
| 06/23/2026 16:21 | 25 | 955.51 |
| 06/23/2026 16:21 | 13 | 955.51 |
| 06/23/2026 16:21 | 14 | 955.51 |
| 06/23/2026 16:21 | 27 | 955.77 |
| 06/23/2026 16:21 | 2 | 955.66 |
| 06/23/2026 16:20 | 2 | 955.93 |
| 06/23/2026 16:20 | 10 | 956.06 |
| 06/23/2026 16:20 | 40 | 956.06 |
| 06/23/2026 16:20 | 11 | 955.66 |
| 06/23/2026 16:20 | 6 | 955.66 |
| 06/23/2026 16:20 | 34 | 955.66 |
| 06/23/2026 16:20 | 6 | 955.73 |
| 06/23/2026 16:20 | 35 | 955.94 |
| 06/23/2026 16:20 | 5 | 955.94 |
| 06/23/2026 16:20 | 10 | 955.95 |
| 06/23/2026 16:20 | 1 | 955.95 |
| 06/23/2026 16:20 | 2 | 955.95 |
| 06/23/2026 16:20 | 10 | 956.02 |
| 06/23/2026 16:20 | 4 | 956.02 |
| 06/23/2026 16:20 | 4 | 956.06 |
| 06/23/2026 16:20 | 1 | 956.37 |
| 06/23/2026 16:20 | 1 | 956.48 |
| 06/23/2026 16:20 | 24 | 956.48 |
| 06/23/2026 16:20 | 2 | 956.48 |
| 06/23/2026 16:20 | 30 | 956.48 |
| 06/23/2026 16:20 | 10 | 956.48 |
| 06/23/2026 16:20 | 3 | 955.94 |
| 06/23/2026 16:19 | 7 | 956.06 |
| 06/23/2026 16:19 | 1 | 956.06 |
| 06/23/2026 16:19 | 80 | 956.06 |
| 06/23/2026 16:19 | 18 | 956.06 |
| 06/23/2026 16:19 | 40 | 956.06 |
| 06/23/2026 16:19 | 32 | 956.07 |
| 06/23/2026 16:19 | 60 | 956.07 |
| 06/23/2026 16:19 | 4 | 956.07 |
| 06/23/2026 16:19 | 40 | 956.08 |
| 06/23/2026 16:19 | 100 | 956.11 |
| 06/23/2026 16:19 | 50 | 956.14 |
| 06/23/2026 16:19 | 14 | 956.16 |
| 06/23/2026 16:19 | 10 | 956.25 |
| 06/23/2026 16:19 | 1 | 956.33 |
| 06/23/2026 16:19 | 12 | 956.33 |
| 06/23/2026 16:19 | 1 | 956.33 |
| 06/23/2026 16:19 | 2 | 956.33 |
| 06/23/2026 16:19 | 10 | 956.33 |
| 06/23/2026 16:19 | 10 | 956.32 |
| 06/23/2026 16:19 | 4 | 956.32 |
| 06/23/2026 16:19 | 36 | 956.32 |
| 06/23/2026 16:19 | 40 | 956.32 |
| 06/23/2026 16:19 | 14 | 956.16 |
| 06/23/2026 16:19 | 40 | 956.00 |
| 06/23/2026 16:19 | 40 | 955.99 |
| 06/23/2026 16:19 | 9 | 956.01 |
| 06/23/2026 16:19 | 1 | 956.00 |
| 06/23/2026 16:19 | 4 | 955.99 |
| 06/23/2026 16:19 | 40 | 955.99 |
| 06/23/2026 16:19 | 20 | 955.94 |
| 06/23/2026 16:19 | 40 | 955.94 |
| 06/23/2026 16:19 | 2 | 955.93 |
| 06/23/2026 16:19 | 10 | 955.93 |
| 06/23/2026 16:19 | 40 | 955.93 |
| 06/23/2026 16:19 | 15 | 955.74 |
| 06/23/2026 16:19 | 25 | 955.74 |
| 06/23/2026 16:19 | 16 | 955.47 |
| 06/23/2026 16:19 | 50 | 955.51 |
| 06/23/2026 16:19 | 1 | 955.94 |
| 06/23/2026 16:19 | 9 | 955.465 |
| 06/23/2026 16:19 | 1 | 955.465 |
| 06/23/2026 16:19 | 5 | 955.74 |
| 06/23/2026 16:19 | 25 | 955.74 |
| 06/23/2026 16:19 | 10 | 955.74 |
| 06/23/2026 16:19 | 9 | 955.72 |
| 06/23/2026 16:19 | 31 | 955.72 |
| 06/23/2026 16:19 | 8 | 955.71 |
| 06/23/2026 16:19 | 80 | 955.59 |
| 06/23/2026 16:19 | 15 | 955.59 |
| 06/23/2026 16:19 | 25 | 955.59 |
| 06/23/2026 16:19 | 40 | 955.39 |
| 06/23/2026 16:19 | 3 | 955.12 |
| 06/23/2026 16:19 | 20 | 954.95 |
| 06/23/2026 16:19 | 9 | 954.96 |
| 06/23/2026 16:19 | 11 | 954.96 |
| 06/23/2026 16:19 | 1 | 954.96 |
| 06/23/2026 16:19 | 10 | 954.96 |
| 06/23/2026 16:19 | 11 | 954.96 |
| 06/23/2026 16:19 | 19 | 954.96 |
| 06/23/2026 16:19 | 1 | 954.96 |
| 06/23/2026 16:18 | 11 | 955.14 |
| 06/23/2026 16:18 | 22 | 955.14 |
| 06/23/2026 16:18 | 20 | 955.14 |
| 06/23/2026 16:18 | 4 | 955.27 |
| 06/23/2026 16:18 | 1 | 955.40 |
| 06/23/2026 16:18 | 40 | 955.49 |
| 06/23/2026 16:18 | 10 | 955.245 |
| 06/23/2026 16:18 | 10 | 955.245 |
| 06/23/2026 16:18 | 25 | 955.25 |
| 06/23/2026 16:18 | 25 | 955.25 |
| 06/23/2026 16:18 | 1 | 955.17 |
| 06/23/2026 16:18 | 9 | 955.17 |
| 06/23/2026 16:18 | 15 | 955.22 |
| 06/23/2026 16:18 | 14 | 955.22 |
| 06/23/2026 16:18 | 1 | 955.24 |
| 06/23/2026 16:18 | 1 | 955.26 |
| 06/23/2026 16:18 | 16 | 955.40 |
| 06/23/2026 16:18 | 21 | 955.40 |
| 06/23/2026 16:18 | 34 | 955.40 |
| 06/23/2026 16:18 | 37 | 955.41 |
| 06/23/2026 16:18 | 15 | 955.42 |
| 06/23/2026 16:18 | 12 | 955.42 |
| 06/23/2026 16:18 | 1 | 955.42 |
| 06/23/2026 16:18 | 7 | 955.53 |
| 06/23/2026 16:18 | 13 | 955.53 |
| 06/23/2026 16:18 | 34 | 955.54 |
| 06/23/2026 16:18 | 1 | 955.54 |
| 06/23/2026 16:18 | 31 | 955.54 |
| 06/23/2026 16:18 | 40 | 955.58 |
| 06/23/2026 16:18 | 21 | 955.54 |
| 06/23/2026 16:18 | 50 | 955.62 |
| 06/23/2026 16:18 | 25 | 955.90 |
| 06/23/2026 16:18 | 10 | 956.00 |
| 06/23/2026 16:18 | 18 | 956.27 |
| 06/23/2026 16:18 | 17 | 955.93 |
| 06/23/2026 16:18 | 75 | 955.775 |
| 06/23/2026 16:18 | 25 | 955.775 |
| 06/23/2026 16:18 | 1 | 955.56 |
| 06/23/2026 16:18 | 12 | 955.49 |
| 06/23/2026 16:18 | 20 | 955.48 |
| 06/23/2026 16:18 | 8 | 955.47 |
| 06/23/2026 16:18 | 32 | 955.47 |
| 06/23/2026 16:18 | 8 | 955.46 |
| 06/23/2026 16:18 | 4 | 955.08 |
| 06/23/2026 16:18 | 6 | 955.08 |
| 06/23/2026 16:18 | 9 | 955.01 |
| 06/23/2026 16:18 | 110 | 955.23 |
| 06/23/2026 16:18 | 25 | 955.23 |
| 06/23/2026 16:18 | 15 | 955.23 |
| 06/23/2026 16:18 | 30 | 955.23 |
| 06/23/2026 16:18 | 10 | 955.23 |
| 06/23/2026 16:18 | 5 | 955.24 |
| 06/23/2026 16:18 | 7 | 955.24 |
| 06/23/2026 16:18 | 15 | 955.23 |
| 06/23/2026 16:18 | 220 | 955.23 |
| 06/23/2026 16:18 | 50 | 955.23 |
| 06/23/2026 16:18 | 100 | 955.23 |
| 06/23/2026 16:18 | 1 | 955.24 |
| 06/23/2026 16:18 | 40 | 955.23 |
| 06/23/2026 16:18 | 40 | 955.23 |
| 06/23/2026 16:18 | 8 | 955.22 |
| 06/23/2026 16:18 | 14 | 955.00 |
| 06/23/2026 16:18 | 26 | 955.00 |
| 06/23/2026 16:18 | 8 | 955.00 |
| 06/23/2026 16:18 | 19 | 954.86 |
| 06/23/2026 16:18 | 9 | 954.53 |
| 06/23/2026 16:18 | 5 | 954.77 |
| 06/23/2026 16:18 | 14 | 954.77 |
| 06/23/2026 16:18 | 1 | 954.53 |
| 06/23/2026 16:18 | 50 | 954.61 |
| 06/23/2026 16:18 | 60 | 954.68 |
| 06/23/2026 16:18 | 10 | 954.77 |
| 06/23/2026 16:18 | 1 | 954.56 |
| 06/23/2026 16:18 | 2 | 954.50 |
| 06/23/2026 16:18 | 10 | 954.50 |
| 06/23/2026 16:18 | 10 | 954.50 |
| 06/23/2026 16:18 | 40 | 954.50 |
| 06/23/2026 16:17 | 10 | 954.30 |
| 06/23/2026 16:17 | 11 | 954.08 |
| 06/23/2026 16:17 | 3 | 954.07 |
| 06/23/2026 16:17 | 4 | 954.06 |
| 06/23/2026 16:17 | 60 | 953.92 |
| 06/23/2026 16:17 | 40 | 953.76 |
| 06/23/2026 16:17 | 10 | 953.76 |
| 06/23/2026 16:17 | 40 | 953.76 |
| 06/23/2026 16:17 | 10 | 953.75 |
| 06/23/2026 16:17 | 15 | 953.75 |
| 06/23/2026 16:17 | 1 | 953.50 |
| 06/23/2026 16:17 | 10 | 953.49 |
| 06/23/2026 16:17 | 14 | 953.62 |
| 06/23/2026 16:17 | 20 | 953.60 |
| 06/23/2026 16:17 | 1 | 953.84 |
| 06/23/2026 16:17 | 24 | 953.84 |
| 06/23/2026 16:17 | 16 | 953.84 |
| 06/23/2026 16:17 | 22 | 953.84 |
| 06/23/2026 16:17 | 42 | 953.84 |
| 06/23/2026 16:17 | 10 | 953.83 |
| 06/23/2026 16:17 | 10 | 953.83 |
| 06/23/2026 16:17 | 10 | 953.83 |
| 06/23/2026 16:17 | 2 | 953.83 |
| 06/23/2026 16:17 | 1 | 953.83 |
| 06/23/2026 16:17 | 3 | 953.83 |
| 06/23/2026 16:17 | 1 | 953.72 |
| 06/23/2026 16:17 | 1 | 953.72 |
| 06/23/2026 16:17 | 8 | 953.72 |
| 06/23/2026 16:17 | 20 | 953.51 |
| 06/23/2026 16:17 | 8 | 953.51 |
| 06/23/2026 16:17 | 1 | 953.51 |
| 06/23/2026 16:17 | 10 | 953.61 |
| 06/23/2026 16:17 | 3 | 953.61 |
| 06/23/2026 16:17 | 9 | 953.53 |
| 06/23/2026 16:17 | 1 | 953.56 |
| 06/23/2026 16:17 | 4 | 953.61 |
| 06/23/2026 16:17 | 4 | 953.61 |
| 06/23/2026 16:17 | 3 | 953.63 |
| 06/23/2026 16:17 | 1 | 953.70 |
| 06/23/2026 16:16 | 40 | 953.955 |
| 06/23/2026 16:16 | 2 | 953.86 |
| 06/23/2026 16:16 | 1 | 953.89 |
| 06/23/2026 16:16 | 2 | 954.50 |
| 06/23/2026 16:15 | 1 | 954.56 |
| 06/23/2026 16:15 | 1 | 954.51 |
| 06/23/2026 16:15 | 80 | 954.03 |
| 06/23/2026 16:15 | 6 | 953.99 |
| 06/23/2026 16:15 | 4 | 953.99 |
| 06/23/2026 16:15 | 2 | 953.99 |
| 06/23/2026 16:15 | 2 | 953.99 |
| 06/23/2026 16:15 | 1 | 953.99 |
| 06/23/2026 16:15 | 35 | 953.99 |
| 06/23/2026 16:15 | 15 | 953.91 |
| 06/23/2026 16:15 | 25 | 953.80 |
| 06/23/2026 16:15 | 10 | 953.80 |
| 06/23/2026 16:15 | 39 | 953.80 |
| 06/23/2026 16:15 | 1 | 953.80 |
| 06/23/2026 16:15 | 100 | 953.80 |
| 06/23/2026 16:15 | 40 | 953.76 |
| 06/23/2026 16:15 | 40 | 953.75 |
| 06/23/2026 16:15 | 21 | 953.82 |
| 06/23/2026 16:15 | 20 | 953.75 |
| 06/23/2026 16:15 | 1 | 953.75 |
| 06/23/2026 16:15 | 28 | 953.75 |
| 06/23/2026 16:15 | 1 | 953.75 |
| 06/23/2026 16:15 | 11 | 953.75 |
| 06/23/2026 16:15 | 30 | 953.74 |
| 06/23/2026 16:15 | 9 | 953.74 |
| 06/23/2026 16:15 | 41 | 953.74 |
| 06/23/2026 16:15 | 5 | 953.74 |
| 06/23/2026 16:15 | 15 | 953.74 |
| 06/23/2026 16:15 | 25 | 953.58 |
| 06/23/2026 16:15 | 10 | 953.58 |
| 06/23/2026 16:15 | 1 | 953.50 |
| 06/23/2026 16:15 | 1 | 953.56 |
| 06/23/2026 16:15 | 4 | 953.57 |
| 06/23/2026 16:15 | 5 | 954.10 |
| 06/23/2026 16:15 | 10 | 954.09 |
| 06/23/2026 16:15 | 10 | 954.09 |
| 06/23/2026 16:15 | 40 | 954.09 |
| 06/23/2026 16:15 | 40 | 954.08 |
| 06/23/2026 16:15 | 20 | 953.98 |
| 06/23/2026 16:15 | 1 | 953.90 |
| 06/23/2026 16:15 | 60 | 953.98 |
| 06/23/2026 16:15 | 3 | 954.00 |
| 06/23/2026 16:15 | 39 | 954.00 |
| 06/23/2026 16:15 | 5 | 954.00 |
| 06/23/2026 16:15 | 1 | 954.12 |
| 06/23/2026 16:15 | 1 | 954.13 |
| 06/23/2026 16:15 | 1 | 954.13 |
| 06/23/2026 16:15 | 100 | 954.30 |
| 06/23/2026 16:15 | 35 | 954.33 |
| 06/23/2026 16:15 | 2 | 954.33 |
| 06/23/2026 16:15 | 2 | 954.33 |
| 06/23/2026 16:15 | 1 | 954.33 |
| 06/23/2026 16:15 | 1 | 954.33 |
| 06/23/2026 16:15 | 25 | 954.37 |
| 06/23/2026 16:14 | 1 | 954.75 |
| 06/23/2026 16:14 | 1 | 954.90 |
| 06/23/2026 16:14 | 30 | 955.09 |
| 06/23/2026 16:14 | 50 | 954.905 |
| 06/23/2026 16:14 | 50 | 954.905 |
| 06/23/2026 16:14 | 80 | 955.13 |
| 06/23/2026 16:14 | 1 | 955.13 |
| 06/23/2026 16:14 | 79 | 955.13 |
| 06/23/2026 16:14 | 10 | 955.12 |
| 06/23/2026 16:14 | 10 | 955.12 |
| 06/23/2026 16:14 | 40 | 955.12 |
| 06/23/2026 16:14 | 1 | 954.97 |
| 06/23/2026 16:14 | 6 | 954.79 |
| 06/23/2026 16:14 | 10 | 954.79 |
| 06/23/2026 16:14 | 10 | 954.79 |
| 06/23/2026 16:14 | 47 | 954.79 |
| 06/23/2026 16:14 | 48 | 954.79 |
| 06/23/2026 16:14 | 60 | 954.79 |
| 06/23/2026 16:14 | 40 | 954.79 |
| 06/23/2026 16:14 | 40 | 954.15 |
| 06/23/2026 16:14 | 40 | 954.20 |
| 06/23/2026 16:14 | 40 | 954.31 |
| 06/23/2026 16:14 | 2 | 954.97 |
| 06/23/2026 16:14 | 100 | 954.80 |
| 06/23/2026 16:14 | 25 | 954.62 |
| 06/23/2026 16:14 | 66 | 954.74 |
| 06/23/2026 16:14 | 4 | 954.63 |
| 06/23/2026 16:14 | 2 | 954.00 |
| 06/23/2026 16:14 | 33 | 954.01 |
| 06/23/2026 16:14 | 2 | 954.01 |
| 06/23/2026 16:14 | 2 | 954.01 |
| 06/23/2026 16:14 | 1 | 954.21 |
| 06/23/2026 16:14 | 3 | 954.67 |
| 06/23/2026 16:14 | 10 | 954.67 |
| 06/23/2026 16:14 | 1 | 954.67 |
| 06/23/2026 16:14 | 1 | 954.67 |
| 06/23/2026 16:14 | 2 | 954.50 |
| 06/23/2026 16:14 | 1 | 954.46 |
| 06/23/2026 16:14 | 1 | 954.56 |
| 06/23/2026 16:14 | 5 | 954.56 |
| 06/23/2026 16:14 | 17 | 954.61 |
| 06/23/2026 16:14 | 10 | 954.61 |
| 06/23/2026 16:14 | 80 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 20 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 10 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 2 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 20 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 5 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 1 | 955.00 |
| 06/23/2026 16:14 | 10 | 955.03 |
| 06/23/2026 16:14 | 4 | 955.03 |
| 06/23/2026 16:14 | 25 | 955.245 |
| 06/23/2026 16:14 | 25 | 955.245 |
| 06/23/2026 16:14 | 25 | 955.245 |
| 06/23/2026 16:13 | 1 | 955.50 |
| 06/23/2026 16:13 | 15 | 955.51 |
| 06/23/2026 16:13 | 15 | 955.51 |
| 06/23/2026 16:13 | 15 | 955.51 |
| 06/23/2026 16:13 | 15 | 955.49 |
| 06/23/2026 16:13 | 15 | 955.51 |
| 06/23/2026 16:13 | 15 | 955.48 |
| 06/23/2026 16:13 | 15 | 955.43 |
| 06/23/2026 16:13 | 15 | 955.37 |
| 06/23/2026 16:13 | 10 | 955.25 |
| 06/23/2026 16:13 | 5 | 955.30 |
| 06/23/2026 16:13 | 4 | 955.31 |
| 06/23/2026 16:13 | 5 | 955.31 |
| 06/23/2026 16:13 | 5 | 955.31 |
| 06/23/2026 16:13 | 26 | 955.31 |
| 06/23/2026 16:13 | 26 | 955.31 |
| 06/23/2026 16:13 | 18 | 955.43 |
| 06/23/2026 16:13 | 2 | 955.50 |
| 06/23/2026 16:13 | 1 | 955.55 |
| 06/23/2026 16:13 | 2 | 955.55 |
| 06/23/2026 16:13 | 1 | 955.56 |
| 06/23/2026 16:13 | 1 | 955.67 |
| 06/23/2026 16:13 | 1 | 955.86 |
| 06/23/2026 16:13 | 4 | 955.87 |
| 06/23/2026 16:13 | 1 | 955.75 |
| 06/23/2026 16:13 | 9 | 955.69 |
| 06/23/2026 16:13 | 4 | 955.69 |
| 06/23/2026 16:13 | 5 | 955.69 |
| 06/23/2026 16:13 | 1 | 955.78 |
| 06/23/2026 16:13 | 19 | 955.78 |
| 06/23/2026 16:13 | 1 | 955.90 |
| 06/23/2026 16:13 | 2 | 955.90 |
| 06/23/2026 16:13 | 13 | 955.91 |
| 06/23/2026 16:13 | 13 | 955.91 |
| 06/23/2026 16:13 | 25 | 956.14 |
| 06/23/2026 16:13 | 9 | 956.20 |
| 06/23/2026 16:13 | 16 | 956.20 |
| 06/23/2026 16:13 | 10 | 956.30 |
| 06/23/2026 16:13 | 13 | 956.11 |
| 06/23/2026 16:13 | 27 | 956.11 |
| 06/23/2026 16:13 | 10 | 956.10 |
| 06/23/2026 16:13 | 3 | 956.10 |
| 06/23/2026 16:13 | 40 | 956.10 |
| 06/23/2026 16:13 | 2 | 956.10 |
| 06/23/2026 16:13 | 2 | 956.10 |
| 06/23/2026 16:13 | 2 | 956.10 |
| 06/23/2026 16:13 | 5 | 956.10 |
| 06/23/2026 16:13 | 40 | 956.10 |
| 06/23/2026 16:13 | 2 | 955.91 |
| 06/23/2026 16:13 | 2 | 955.91 |
| 06/23/2026 16:13 | 3 | 956.00 |
| 06/23/2026 16:13 | 2 | 956.00 |
| 06/23/2026 16:13 | 8 | 956.02 |
| 06/23/2026 16:13 | 5 | 956.005 |
| 06/23/2026 16:13 | 7 | 956.005 |
| 06/23/2026 16:13 | 35 | 956.005 |
| 06/23/2026 16:13 | 5 | 956.02 |
| 06/23/2026 16:13 | 15 | 956.14 |
| 06/23/2026 16:13 | 80 | 956.14 |
| 06/23/2026 16:13 | 2 | 956.14 |
| 06/23/2026 16:13 | 3 | 956.14 |
| 06/23/2026 16:13 | 5 | 956.14 |
| 06/23/2026 16:13 | 10 | 956.14 |
| 06/23/2026 16:13 | 5 | 956.14 |
| 06/23/2026 16:13 | 1 | 956.14 |
| 06/23/2026 16:13 | 40 | 956.14 |
| 06/23/2026 16:13 | 2 | 956.15 |
| 06/23/2026 16:13 | 20 | 956.33 |
| 06/23/2026 16:13 | 25 | 956.565 |
| 06/23/2026 16:13 | 9 | 956.565 |
| 06/23/2026 16:12 | 2 | 956.565 |
| 06/23/2026 16:12 | 30 | 956.83 |
| 06/23/2026 16:12 | 35 | 956.82 |
| 06/23/2026 16:12 | 65 | 956.82 |
| 06/23/2026 16:12 | 4 | 956.56 |
| 06/23/2026 16:12 | 4 | 956.56 |
| 06/23/2026 16:12 | 10 | 956.38 |
| 06/23/2026 16:12 | 1 | 956.42 |
| 06/23/2026 16:12 | 9 | 957.04 |
| 06/23/2026 16:12 | 9 | 957.04 |
| 06/23/2026 16:12 | 9 | 957.05 |
| 06/23/2026 16:12 | 2 | 956.92 |
| 06/23/2026 16:12 | 5 | 957.06 |
| 06/23/2026 16:12 | 2 | 956.92 |
| 06/23/2026 16:12 | 1 | 956.92 |
| 06/23/2026 16:12 | 2 | 957.00 |
| 06/23/2026 16:12 | 1 | 957.00 |
| 06/23/2026 16:12 | 1 | 957.00 |
| 06/23/2026 16:12 | 40 | 956.92 |
| 06/23/2026 16:12 | 40 | 956.94 |
| 06/23/2026 16:12 | 1 | 956.99 |
| 06/23/2026 16:12 | 6 | 957.07 |
| 06/23/2026 16:12 | 7 | 957.07 |
| 06/23/2026 16:12 | 6 | 957.06 |
| 06/23/2026 16:12 | 34 | 957.06 |
| 06/23/2026 16:12 | 13 | 957.06 |
| 06/23/2026 16:12 | 1 | 957.06 |
| 06/23/2026 16:12 | 13 | 957.06 |
| 06/23/2026 16:12 | 13 | 957.06 |
| 06/23/2026 16:12 | 100 | 957.06 |
| 06/23/2026 16:12 | 5 | 957.06 |
| 06/23/2026 16:12 | 100 | 956.92 |
| 06/23/2026 16:12 | 720 | 957.05 |
| 06/23/2026 16:12 | 1 | 956.90 |
| 06/23/2026 16:11 | 22 | 956.82 |
| 06/23/2026 16:11 | 1 | 956.22 |
| 06/23/2026 16:11 | 39 | 956.22 |
| 06/23/2026 16:11 | 40 | 956.32 |
| 06/23/2026 16:11 | 1 | 956.33 |
| 06/23/2026 16:11 | 20 | 956.36 |
| 06/23/2026 16:11 | 10 | 956.40 |
| 06/23/2026 16:11 | 3 | 956.40 |
| 06/23/2026 16:11 | 12 | 956.62 |
| 06/23/2026 16:11 | 25 | 956.62 |
| 06/23/2026 16:11 | 2 | 956.84 |
| 06/23/2026 16:11 | 40 | 957.11 |
| 06/23/2026 16:11 | 1 | 956.81 |
| 06/23/2026 16:11 | 1 | 956.81 |
| 06/23/2026 16:11 | 1 | 956.67 |
| 06/23/2026 16:11 | 40 | 956.67 |
| 06/23/2026 16:11 | 7 | 956.80 |
| 06/23/2026 16:11 | 10 | 956.80 |
| 06/23/2026 16:11 | 2 | 956.80 |
| 06/23/2026 16:10 | 1 | 956.80 |
| 06/23/2026 16:10 | 3 | 956.90 |
| 06/23/2026 16:10 | 8 | 956.90 |
| 06/23/2026 16:10 | 2 | 956.90 |
| 06/23/2026 16:10 | 6 | 957.01 |
| 06/23/2026 16:10 | 1 | 957.23 |
| 06/23/2026 16:10 | 1 | 957.17 |
| 06/23/2026 16:10 | 1 | 957.14 |
| 06/23/2026 16:10 | 1 | 957.22 |
| 06/23/2026 16:10 | 1 | 957.17 |
| 06/23/2026 16:10 | 1 | 957.00 |
| 06/23/2026 16:10 | 1 | 957.12 |
| 06/23/2026 16:10 | 1 | 957.22 |
| 06/23/2026 16:10 | 1 | 957.20 |
| 06/23/2026 16:10 | 1 | 957.19 |
| 06/23/2026 16:10 | 100 | 956.92 |
| 06/23/2026 16:10 | 47 | 956.89 |
| 06/23/2026 16:10 | 11 | 956.89 |
| 06/23/2026 16:10 | 1 | 957.07 |
| 06/23/2026 16:10 | 1 | 957.02 |
| 06/23/2026 16:10 | 6 | 957.02 |
| 06/23/2026 16:10 | 11 | 956.89 |
| 06/23/2026 16:10 | 9 | 956.84 |
| 06/23/2026 16:10 | 9 | 956.84 |
| 06/23/2026 16:10 | 1 | 956.83 |
| 06/23/2026 16:10 | 40 | 956.81 |
| 06/23/2026 16:10 | 10 | 956.79 |
| 06/23/2026 16:10 | 40 | 956.79 |
| 06/23/2026 16:10 | 10 | 956.64 |
| 06/23/2026 16:10 | 19 | 956.00 |
| 06/23/2026 16:10 | 9 | 956.00 |
| 06/23/2026 16:10 | 9 | 956.00 |
| 06/23/2026 16:10 | 5 | 956.00 |
| 06/23/2026 16:10 | 1 | 956.00 |
| 06/23/2026 16:10 | 2 | 956.00 |
| 06/23/2026 16:10 | 1 | 956.00 |
| 06/23/2026 16:10 | 2 | 956.01 |
| 06/23/2026 16:10 | 1 | 956.21 |
| 06/23/2026 16:09 | 7 | 956.63 |
| 06/23/2026 16:09 | 1 | 956.63 |
| 06/23/2026 16:09 | 1 | 956.63 |
| 06/23/2026 16:09 | 9 | 956.57 |
| 06/23/2026 16:09 | 20 | 956.41 |
| 06/23/2026 16:09 | 9 | 956.32 |
| 06/23/2026 16:09 | 3 | 956.32 |
| 06/23/2026 16:09 | 9 | 956.32 |
| 06/23/2026 16:09 | 6 | 956.12 |
| 06/23/2026 16:09 | 1 | 956.17 |
| 06/23/2026 16:09 | 95 | 956.21 |
| 06/23/2026 16:09 | 20 | 956.40 |
| 06/23/2026 16:09 | 25 | 956.40 |
| 06/23/2026 16:09 | 25 | 956.40 |
| 06/23/2026 16:09 | 5 | 956.21 |
| 06/23/2026 16:09 | 1 | 956.50 |
| 06/23/2026 16:09 | 1 | 956.56 |
| 06/23/2026 16:09 | 1 | 956.60 |
| 06/23/2026 16:09 | 4 | 956.76 |
| 06/23/2026 16:09 | 4 | 956.80 |
| 06/23/2026 16:09 | 2 | 956.80 |
| 06/23/2026 16:09 | 4 | 956.87 |
| 06/23/2026 16:09 | 6 | 957.04 |
| 06/23/2026 16:09 | 10 | 957.00 |
| 06/23/2026 16:09 | 6 | 957.04 |
| 06/23/2026 16:09 | 4 | 957.04 |
| 06/23/2026 16:09 | 10 | 957.23 |
| 06/23/2026 16:09 | 30 | 957.35 |
| 06/23/2026 16:09 | 44 | 957.42 |
| 06/23/2026 16:09 | 10 | 957.23 |
| 06/23/2026 16:09 | 40 | 957.43 |
| 06/23/2026 16:09 | 1 | 957.56 |
| 06/23/2026 16:09 | 17 | 957.60 |
| 06/23/2026 16:09 | 9 | 957.69 |
| 06/23/2026 16:09 | 15 | 957.69 |
| 06/23/2026 16:09 | 1 | 957.69 |
| 06/23/2026 16:09 | 40 | 957.77 |
| 06/23/2026 16:09 | 5 | 957.77 |
| 06/23/2026 16:09 | 5 | 957.77 |
| 06/23/2026 16:09 | 20 | 957.77 |
| 06/23/2026 16:09 | 10 | 957.96 |
| 06/23/2026 16:09 | 10 | 958.18 |
| 06/23/2026 16:09 | 9 | 958.18 |
| 06/23/2026 16:09 | 1 | 958.35 |
| 06/23/2026 16:09 | 2 | 958.35 |
| 06/23/2026 16:09 | 10 | 958.35 |
| 06/23/2026 16:09 | 2 | 958.35 |
| 06/23/2026 16:09 | 14 | 958.27 |
| 06/23/2026 16:08 | 4 | 958.28 |
| 06/23/2026 16:08 | 1 | 958.39 |
| 06/23/2026 16:08 | 15 | 958.02 |
| 06/23/2026 16:08 | 25 | 958.02 |
| 06/23/2026 16:08 | 5 | 958.08 |
| 06/23/2026 16:08 | 17 | 958.09 |
| 06/23/2026 16:08 | 1 | 958.10 |
| 06/23/2026 16:08 | 10 | 958.29 |
| 06/23/2026 16:08 | 290 | 958.70 |
| 06/23/2026 16:08 | 310 | 958.70 |
| 06/23/2026 16:08 | 100 | 958.69 |
| 06/23/2026 16:08 | 40 | 958.68 |
| 06/23/2026 16:08 | 50 | 958.52 |
| 06/23/2026 16:08 | 60 | 958.465 |
| 06/23/2026 16:08 | 50 | 958.465 |
| 06/23/2026 16:08 | 100 | 958.46 |
| 06/23/2026 16:08 | 10 | 958.29 |
| 06/23/2026 16:08 | 100 | 958.465 |
| 06/23/2026 16:07 | 5 | 958.58 |
| 06/23/2026 16:07 | 10 | 958.58 |
| 06/23/2026 16:07 | 40 | 958.71 |
| 06/23/2026 16:07 | 40 | 958.74 |
| 06/23/2026 16:07 | 10 | 958.84 |
| 06/23/2026 16:07 | 30 | 958.84 |
| 06/23/2026 16:07 | 9 | 958.72 |
| 06/23/2026 16:07 | 4 | 958.71 |
| 06/23/2026 16:07 | 1 | 958.71 |
| 06/23/2026 16:07 | 40 | 958.58 |
| 06/23/2026 16:07 | 10 | 958.58 |
| 06/23/2026 16:07 | 10 | 958.84 |
| 06/23/2026 16:07 | 8 | 958.84 |
| 06/23/2026 16:07 | 32 | 958.84 |
| 06/23/2026 16:07 | 8 | 958.83 |
| 06/23/2026 16:07 | 100 | 958.70 |
| 06/23/2026 16:07 | 40 | 958.70 |
| 06/23/2026 16:07 | 6 | 958.66 |
| 06/23/2026 16:07 | 10 | 958.65 |
| 06/23/2026 16:07 | 1 | 958.65 |
| 06/23/2026 16:07 | 6 | 958.65 |
| 06/23/2026 16:07 | 80 | 958.65 |
| 06/23/2026 16:07 | 8 | 958.20 |
| 06/23/2026 16:07 | 32 | 958.20 |
| 06/23/2026 16:07 | 1 | 958.20 |
| 06/23/2026 16:07 | 10 | 958.20 |
| 06/23/2026 16:07 | 28 | 958.20 |
| 06/23/2026 16:07 | 2 | 958.20 |
| 06/23/2026 16:07 | 30 | 958.52 |
| 06/23/2026 16:07 | 10 | 958.20 |
| 06/23/2026 16:07 | 1 | 958.20 |
| 06/23/2026 16:07 | 10 | 958.51 |
| 06/23/2026 16:07 | 1 | 958.56 |
| 06/23/2026 16:07 | 1 | 958.38 |
| 06/23/2026 16:07 | 5 | 958.38 |
| 06/23/2026 16:07 | 1 | 958.36 |
| 06/23/2026 16:07 | 4 | 958.20 |
| 06/23/2026 16:07 | 1 | 958.20 |
| 06/23/2026 16:07 | 35 | 958.20 |
| 06/23/2026 16:07 | 5 | 958.19 |
| 06/23/2026 16:07 | 15 | 957.65 |
| 06/23/2026 16:07 | 46 | 957.41 |
| 06/23/2026 16:07 | 3 | 957.86 |
| 06/23/2026 16:06 | 4 | 957.60 |
| 06/23/2026 16:06 | 81 | 957.60 |
| 06/23/2026 16:06 | 5 | 957.60 |
| 06/23/2026 16:06 | 30 | 957.60 |
| 06/23/2026 16:06 | 10 | 957.60 |
| 06/23/2026 16:06 | 40 | 957.95 |
| 06/23/2026 16:06 | 40 | 957.85 |
| 06/23/2026 16:06 | 40 | 957.84 |
| 06/23/2026 16:06 | 20 | 957.84 |
| 06/23/2026 16:06 | 10 | 957.84 |
| 06/23/2026 16:06 | 40 | 957.84 |
| 06/23/2026 16:06 | 50 | 957.82 |
| 06/23/2026 16:06 | 40 | 957.82 |
| 06/23/2026 16:06 | 50 | 957.76 |
| 06/23/2026 16:06 | 3 | 957.66 |
| 06/23/2026 16:06 | 1 | 957.66 |
| 06/23/2026 16:06 | 6 | 957.66 |
| 06/23/2026 16:06 | 40 | 957.66 |
| 06/23/2026 16:06 | 4 | 957.65 |
| 06/23/2026 16:06 | 30 | 957.08 |
| 06/23/2026 16:06 | 50 | 957.17 |
| 06/23/2026 16:06 | 40 | 957.09 |
| 06/23/2026 16:06 | 7 | 956.89 |
| 06/23/2026 16:06 | 13 | 956.89 |
| 06/23/2026 16:06 | 1 | 956.90 |
| 06/23/2026 16:06 | 10 | 956.96 |
| 06/23/2026 16:06 | 2 | 956.96 |
| 06/23/2026 16:06 | 1 | 957.00 |
| 06/23/2026 16:06 | 2 | 957.05 |
| 06/23/2026 16:06 | 90 | 957.25 |
| 06/23/2026 16:06 | 10 | 957.25 |
| 06/23/2026 16:06 | 40 | 957.25 |
| 06/23/2026 16:06 | 20 | 957.25 |
| 06/23/2026 16:06 | 1 | 957.49 |
| 06/23/2026 16:06 | 10 | 957.56 |
| 06/23/2026 16:06 | 1 | 957.56 |
| 06/23/2026 16:06 | 10 | 957.76 |
| 06/23/2026 16:06 | 5 | 957.97 |
| 06/23/2026 16:06 | 1 | 957.97 |
| 06/23/2026 16:06 | 1 | 957.97 |
| 06/23/2026 16:06 | 20 | 957.71 |
| 06/23/2026 16:06 | 100 | 957.71 |
| 06/23/2026 16:06 | 100 | 957.71 |
| 06/23/2026 16:06 | 26 | 958.035 |
| 06/23/2026 16:06 | 20 | 958.03 |
| 06/23/2026 16:06 | 100 | 958.03 |
| 06/23/2026 16:06 | 10 | 957.88 |
| 06/23/2026 16:06 | 1 | 957.88 |
| 06/23/2026 16:06 | 1 | 957.88 |
| 06/23/2026 16:06 | 1 | 957.88 |
| 06/23/2026 16:06 | 40 | 957.88 |
| 06/23/2026 16:06 | 52 | 958.03 |
| 06/23/2026 16:06 | 254 | 958.375 |
| 06/23/2026 16:05 | 25 | 958.285 |
| 06/23/2026 16:05 | 40 | 958.72 |
| 06/23/2026 16:05 | 80 | 958.72 |
| 06/23/2026 16:05 | 3 | 958.56 |
| 06/23/2026 16:05 | 1 | 958.56 |
| 06/23/2026 16:05 | 1 | 958.56 |
| 06/23/2026 16:05 | 1 | 958.38 |
| 06/23/2026 16:05 | 10 | 957.985 |
| 06/23/2026 16:05 | 2 | 957.54 |
| 06/23/2026 16:04 | 10 | 957.985 |
| 06/23/2026 16:04 | 10 | 957.985 |
| 06/23/2026 16:04 | 35 | 957.56 |
| 06/23/2026 16:04 | 1 | 957.85 |
| 06/23/2026 16:04 | 1 | 957.85 |
| 06/23/2026 16:04 | 4 | 957.38 |
| 06/23/2026 16:04 | 1 | 957.56 |
| 06/23/2026 16:04 | 15 | 957.59 |
| 06/23/2026 16:04 | 25 | 957.59 |
| 06/23/2026 16:04 | 18 | 957.64 |
| 06/23/2026 16:04 | 11 | 957.64 |
| 06/23/2026 16:04 | 11 | 957.64 |
| 06/23/2026 16:04 | 10 | 957.82 |
| 06/23/2026 16:04 | 40 | 957.82 |
| 06/23/2026 16:04 | 30 | 957.82 |
| 06/23/2026 16:04 | 10 | 957.82 |
| 06/23/2026 16:04 | 80 | 958.01 |
| 06/23/2026 16:04 | 40 | 957.98 |
| 06/23/2026 16:04 | 20 | 958.08 |
| 06/23/2026 16:04 | 10 | 958.29 |
| 06/23/2026 16:04 | 40 | 958.29 |
| 06/23/2026 16:03 | 25 | 958.37 |
| 06/23/2026 16:03 | 40 | 958.00 |
| 06/23/2026 16:03 | 1 | 957.85 |
| 06/23/2026 16:03 | 1 | 957.85 |
| 06/23/2026 16:03 | 1 | 957.85 |
| 06/23/2026 16:03 | 1 | 957.85 |
| 06/23/2026 16:03 | 10 | 958.11 |
| 06/23/2026 16:03 | 5 | 958.32 |
| 06/23/2026 16:03 | 2 | 958.30 |
| 06/23/2026 16:03 | 9 | 958.30 |
| 06/23/2026 16:03 | 8 | 958.30 |
| 06/23/2026 16:03 | 1 | 958.30 |
| 06/23/2026 16:03 | 2 | 958.30 |
| 06/23/2026 16:03 | 1 | 958.56 |
| 06/23/2026 16:03 | 1 | 958.44 |
| 06/23/2026 16:03 | 5 | 958.28 |
| 06/23/2026 16:03 | 1 | 958.28 |
| 06/23/2026 16:03 | 10 | 958.12 |
| 06/23/2026 16:03 | 5 | 958.12 |
| 06/23/2026 16:03 | 6 | 958.12 |
| 06/23/2026 16:03 | 5 | 957.95 |
| 06/23/2026 16:03 | 20 | 957.95 |
| 06/23/2026 16:03 | 1 | 957.91 |
| 06/23/2026 16:03 | 1 | 957.91 |
| 06/23/2026 16:03 | 6 | 957.91 |
| 06/23/2026 16:03 | 34 | 957.91 |
| 06/23/2026 16:03 | 8 | 957.90 |
| 06/23/2026 16:03 | 10 | 957.82 |
| 06/23/2026 16:02 | 10 | 957.56 |
| 06/23/2026 16:02 | 40 | 957.56 |
| 06/23/2026 16:02 | 1 | 957.25 |
| 06/23/2026 16:02 | 28 | 957.35 |
| 06/23/2026 16:02 | 3 | 957.25 |
| 06/23/2026 16:02 | 6 | 957.70 |
| 06/23/2026 16:02 | 3 | 957.70 |
| 06/23/2026 16:02 | 10 | 957.70 |
| 06/23/2026 16:02 | 1 | 957.70 |
| 06/23/2026 16:02 | 40 | 957.70 |
| 06/23/2026 16:02 | 40 | 957.53 |
| 06/23/2026 16:02 | 25 | 957.20 |
| 06/23/2026 16:02 | 10 | 957.02 |
| 06/23/2026 16:02 | 1 | 957.01 |
| 06/23/2026 16:02 | 1 | 957.01 |
| 06/23/2026 16:02 | 1 | 957.01 |
| 06/23/2026 16:02 | 40 | 957.23 |
| 06/23/2026 16:02 | 10 | 957.23 |
| 06/23/2026 16:02 | 40 | 957.23 |
| 06/23/2026 16:02 | 19 | 956.86 |
| 06/23/2026 16:02 | 2 | 957.00 |
| 06/23/2026 16:02 | 1 | 957.00 |
| 06/23/2026 16:02 | 5 | 957.00 |
| 06/23/2026 16:02 | 4 | 957.57 |
| 06/23/2026 16:02 | 40 | 957.70 |
| 06/23/2026 16:02 | 70 | 957.76 |
| 06/23/2026 16:02 | 10 | 957.65 |
| 06/23/2026 16:02 | 17 | 957.12 |
| 06/23/2026 16:02 | 2 | 957.13 |
| 06/23/2026 16:02 | 10 | 957.13 |
| 06/23/2026 16:02 | 5 | 957.13 |
| 06/23/2026 16:02 | 4 | 957.16 |
| 06/23/2026 16:02 | 6 | 957.16 |
| 06/23/2026 16:02 | 4 | 957.21 |
| 06/23/2026 16:01 | 28 | 957.75 |
| 06/23/2026 16:01 | 1 | 957.56 |
| 06/23/2026 16:01 | 1 | 957.57 |
| 06/23/2026 16:01 | 14 | 958.33 |
| 06/23/2026 16:01 | 25 | 958.33 |
| 06/23/2026 16:01 | 11 | 958.33 |
| 06/23/2026 16:01 | 25 | 957.97 |
| 06/23/2026 16:01 | 1 | 957.70 |
| 06/23/2026 16:01 | 25 | 957.97 |
| 06/23/2026 16:01 | 1 | 957.68 |
| 06/23/2026 16:01 | 1 | 958.045 |
| 06/23/2026 16:01 | 1 | 958.05 |
| 06/23/2026 16:01 | 1 | 958.05 |
| 06/23/2026 16:01 | 10 | 958.37 |
| 06/23/2026 16:01 | 1 | 958.57 |
| 06/23/2026 16:01 | 1 | 958.56 |
| 06/23/2026 16:01 | 4 | 958.55 |
| 06/23/2026 16:01 | 36 | 958.55 |
| 06/23/2026 16:01 | 40 | 958.54 |
| 06/23/2026 16:01 | 7 | 958.14 |
| 06/23/2026 16:01 | 33 | 958.14 |
| 06/23/2026 16:01 | 1 | 957.92 |
| 06/23/2026 16:01 | 17 | 957.72 |
| 06/23/2026 16:01 | 2 | 957.72 |
| 06/23/2026 16:01 | 13 | 957.72 |
| 06/23/2026 16:01 | 9 | 957.72 |
| 06/23/2026 16:01 | 38 | 957.72 |
| 06/23/2026 16:01 | 2 | 957.72 |
| 06/23/2026 16:01 | 60 | 957.71 |
| 06/23/2026 16:01 | 40 | 957.71 |
| 06/23/2026 16:01 | 26 | 957.27 |
| 06/23/2026 16:01 | 1 | 957.56 |
| 06/23/2026 16:01 | 13 | 957.66 |
| 06/23/2026 16:01 | 40 | 957.63 |
| 06/23/2026 16:01 | 10 | 957.66 |
| 06/23/2026 16:01 | 1 | 957.66 |
| 06/23/2026 16:01 | 9 | 957.66 |
| 06/23/2026 16:01 | 20 | 957.66 |
| 06/23/2026 16:01 | 40 | 957.69 |
| 06/23/2026 16:01 | 25 | 957.84 |
| 06/23/2026 16:01 | 14 | 957.76 |
| 06/23/2026 16:01 | 25 | 957.76 |
| 06/23/2026 16:01 | 1 | 957.76 |
| 06/23/2026 16:01 | 2 | 957.82 |
| 06/23/2026 16:01 | 3 | 958.18 |
| 06/23/2026 16:01 | 1 | 958.18 |
| 06/23/2026 16:01 | 3 | 958.18 |
| 06/23/2026 16:01 | 40 | 958.53 |
| 06/23/2026 16:01 | 8 | 958.65 |
| 06/23/2026 16:01 | 28 | 958.90 |
| 06/23/2026 16:01 | 1 | 958.99 |
| 06/23/2026 16:01 | 1 | 958.99 |
| 06/23/2026 16:01 | 30 | 958.99 |
| 06/23/2026 16:01 | 16 | 958.90 |
| 06/23/2026 16:01 | 34 | 958.90 |
| 06/23/2026 16:01 | 10 | 958.90 |
| 06/23/2026 16:01 | 13 | 958.89 |
| 06/23/2026 16:01 | 40 | 958.89 |
| 06/23/2026 16:00 | 25 | 958.325 |
| 06/23/2026 16:00 | 10 | 958.01 |
| 06/23/2026 16:00 | 1 | 958.46 |
| 06/23/2026 16:00 | 40 | 959.03 |
| 06/23/2026 16:00 | 1 | 958.47 |
| 06/23/2026 16:00 | 4 | 959.09 |
| 06/23/2026 16:00 | 20 | 959.09 |
| 06/23/2026 16:00 | 7 | 959.08 |
| 06/23/2026 16:00 | 12 | 959.08 |
| 06/23/2026 16:00 | 4 | 959.08 |
| 06/23/2026 16:00 | 40 | 959.08 |
| 06/23/2026 16:00 | 8 | 959.07 |
| 06/23/2026 16:00 | 10 | 958.82 |
| 06/23/2026 16:00 | 217 | 958.105 |
| 06/23/2026 16:00 | 4 | 958.56 |
| 06/23/2026 16:00 | 1 | 958.56 |
| 06/23/2026 15:59 | 3 | 958.61 |
| 06/23/2026 15:59 | 1 | 958.57 |
| 06/23/2026 15:59 | 1 | 959.30 |
| 06/23/2026 15:59 | 1 | 959.53 |
| 06/23/2026 15:59 | 1 | 959.81 |
| 06/23/2026 15:59 | 1 | 959.62 |
| 06/23/2026 15:59 | 40 | 959.76 |
| 06/23/2026 15:59 | 10 | 959.64 |
| 06/23/2026 15:59 | 19 | 959.64 |
| 06/23/2026 15:59 | 31 | 959.64 |
| 06/23/2026 15:59 | 40 | 959.64 |
| 06/23/2026 15:59 | 1 | 959.42 |
| 06/23/2026 15:59 | 1 | 959.41 |
| 06/23/2026 15:59 | 1 | 959.56 |
| 06/23/2026 15:59 | 7 | 959.56 |
| 06/23/2026 15:59 | 2 | 959.56 |
| 06/23/2026 15:59 | 5 | 959.56 |
| 06/23/2026 15:59 | 1 | 959.35 |
| 06/23/2026 15:59 | 50 | 959.72 |
| 06/23/2026 15:59 | 43 | 959.72 |
| 06/23/2026 15:59 | 7 | 959.72 |
| 06/23/2026 15:59 | 50 | 959.66 |
| 06/23/2026 15:59 | 1 | 959.56 |
| 06/23/2026 15:59 | 6 | 959.71 |
| 06/23/2026 15:59 | 1 | 960.11 |
| 06/23/2026 15:59 | 100 | 959.96 |
| 06/23/2026 15:59 | 90 | 960.00 |
| 06/23/2026 15:59 | 10 | 960.00 |
| 06/23/2026 15:59 | 90 | 960.00 |
| 06/23/2026 15:59 | 10 | 960.00 |
| 06/23/2026 15:59 | 5 | 959.85 |
| 06/23/2026 15:59 | 1 | 960.18 |
| 06/23/2026 15:59 | 10 | 960.18 |
| 06/23/2026 15:59 | 10 | 960.22 |
| 06/23/2026 15:59 | 10 | 960.22 |
| 06/23/2026 15:59 | 100 | 960.22 |
| 06/23/2026 15:59 | 4 | 960.22 |
| 06/23/2026 15:59 | 1 | 960.11 |
| 06/23/2026 15:59 | 5 | 959.83 |
| 06/23/2026 15:59 | 25 | 960.00 |
| 06/23/2026 15:59 | 15 | 960.00 |
| 06/23/2026 15:59 | 25 | 960.01 |
| 06/23/2026 15:59 | 39 | 960.00 |
| 06/23/2026 15:59 | 1 | 960.00 |
| 06/23/2026 15:59 | 60 | 960.00 |
| 06/23/2026 15:59 | 2 | 959.96 |
| 06/23/2026 15:59 | 5 | 959.90 |
| 06/23/2026 15:59 | 20 | 959.95 |
| 06/23/2026 15:59 | 10 | 960.14 |
| 06/23/2026 15:59 | 10 | 959.96 |
| 06/23/2026 15:59 | 50 | 959.96 |
| 06/23/2026 15:59 | 40 | 959.96 |
| 06/23/2026 15:59 | 4 | 959.96 |
| 06/23/2026 15:59 | 60 | 959.97 |
| 06/23/2026 15:59 | 1 | 959.96 |
| 06/23/2026 15:59 | 20 | 960.33 |
| 06/23/2026 15:59 | 3 | 960.33 |
| 06/23/2026 15:59 | 100 | 960.21 |
| 06/23/2026 15:59 | 1 | 960.17 |
| 06/23/2026 15:59 | 5 | 960.17 |
| 06/23/2026 15:59 | 1 | 960.10 |
| 06/23/2026 15:59 | 100 | 960.21 |
| 06/23/2026 15:59 | 1 | 960.00 |
| 06/23/2026 15:59 | 303 | 960.00 |
| 06/23/2026 15:59 | 18 | 960.02 |
| 06/23/2026 15:59 | 40 | 960.07 |
| 06/23/2026 15:59 | 10 | 960.23 |
| 06/23/2026 15:58 | 64 | 960.43 |
| 06/23/2026 15:58 | 20 | 960.56 |
| 06/23/2026 15:58 | 1 | 960.56 |
| 06/23/2026 15:58 | 5 | 960.86 |
| 06/23/2026 15:58 | 5 | 960.95 |
| 06/23/2026 15:58 | 1 | 960.99 |
| 06/23/2026 15:58 | 3 | 960.99 |
| 06/23/2026 15:58 | 5 | 960.99 |
| 06/23/2026 15:58 | 32 | 960.99 |
| 06/23/2026 15:58 | 9 | 961.00 |
| 06/23/2026 15:58 | 16 | 961.00 |
| 06/23/2026 15:58 | 25 | 961.00 |
| 06/23/2026 15:58 | 25 | 961.00 |
| 06/23/2026 15:58 | 10 | 961.25 |
| 06/23/2026 15:58 | 25 | 961.475 |
| 06/23/2026 15:58 | 4 | 961.61 |
| 06/23/2026 15:58 | 1 | 961.61 |
| 06/23/2026 15:58 | 5 | 961.61 |
| 06/23/2026 15:58 | 15 | 961.61 |
| 06/23/2026 15:58 | 13 | 961.77 |
| 06/23/2026 15:58 | 1 | 961.56 |
| 06/23/2026 15:58 | 11 | 961.70 |
| 06/23/2026 15:58 | 7 | 961.70 |
| 06/23/2026 15:58 | 24 | 961.70 |
| 06/23/2026 15:58 | 25 | 961.68 |
| 06/23/2026 15:58 | 25 | 961.68 |
| 06/23/2026 15:58 | 20 | 961.72 |
| 06/23/2026 15:58 | 13 | 961.77 |
| 06/23/2026 15:58 | 13 | 961.98 |
| 06/23/2026 15:58 | 16 | 961.98 |
| 06/23/2026 15:58 | 40 | 961.83 |
| 06/23/2026 15:58 | 40 | 961.84 |
| 06/23/2026 15:58 | 10 | 961.85 |
| 06/23/2026 15:58 | 2 | 961.85 |
| 06/23/2026 15:58 | 1 | 962.15 |
| 06/23/2026 15:58 | 1 | 962.05 |
| 06/23/2026 15:58 | 14 | 961.88 |
| 06/23/2026 15:58 | 2 | 962.11 |
| 06/23/2026 15:58 | 16 | 962.02 |
| 06/23/2026 15:58 | 12 | 962.19 |
| 06/23/2026 15:58 | 4 | 962.19 |
| 06/23/2026 15:58 | 1 | 962.02 |
| 06/23/2026 15:58 | 2 | 961.88 |
| 06/23/2026 15:58 | 10 | 962.02 |
| 06/23/2026 15:58 | 17 | 962.19 |
| 06/23/2026 15:58 | 2 | 962.19 |
| 06/23/2026 15:58 | 1 | 962.19 |
| 06/23/2026 15:58 | 7 | 962.19 |
| 06/23/2026 15:58 | 1 | 962.70 |
| 06/23/2026 15:57 | 10 | 962.44 |
| 06/23/2026 15:57 | 1 | 962.44 |
| 06/23/2026 15:57 | 15 | 962.42 |
| 06/23/2026 15:57 | 17 | 962.42 |
| 06/23/2026 15:57 | 19 | 962.54 |
| 06/23/2026 15:57 | 39 | 962.86 |
| 06/23/2026 15:57 | 40 | 962.85 |
| 06/23/2026 15:57 | 1 | 962.56 |
| 06/23/2026 15:57 | 40 | 962.50 |
| 06/23/2026 15:57 | 4 | 962.50 |
| 06/23/2026 15:57 | 1 | 962.50 |
| 06/23/2026 15:57 | 40 | 962.46 |
| 06/23/2026 15:57 | 5 | 962.46 |
| 06/23/2026 15:57 | 160 | 962.45 |
| 06/23/2026 15:57 | 40 | 962.44 |
| 06/23/2026 15:57 | 40 | 962.44 |
| 06/23/2026 15:57 | 8 | 962.30 |
| 06/23/2026 15:57 | 32 | 962.30 |
| 06/23/2026 15:57 | 1 | 962.30 |
| 06/23/2026 15:57 | 8 | 962.29 |
| 06/23/2026 15:57 | 25 | 962.16 |
| 06/23/2026 15:57 | 100 | 962.18 |
| 06/23/2026 15:57 | 40 | 962.00 |
| 06/23/2026 15:57 | 2 | 962.00 |
| 06/23/2026 15:57 | 3 | 962.00 |
| 06/23/2026 15:57 | 5 | 962.00 |
| 06/23/2026 15:57 | 35 | 962.00 |
| 06/23/2026 15:57 | 200 | 962.00 |
| 06/23/2026 15:57 | 10 | 962.00 |
| 06/23/2026 15:57 | 1 | 962.00 |
| 06/23/2026 15:57 | 8 | 961.99 |
| 06/23/2026 15:57 | 1 | 961.81 |
| 06/23/2026 15:57 | 1 | 961.56 |
| 06/23/2026 15:57 | 20 | 960.79 |
| 06/23/2026 15:57 | 10 | 960.78 |
| 06/23/2026 15:57 | 10 | 960.78 |
| 06/23/2026 15:57 | 18 | 960.78 |
| 06/23/2026 15:57 | 18 | 960.53 |
| 06/23/2026 15:57 | 10 | 960.78 |
| 06/23/2026 15:57 | 1 | 960.78 |
| 06/23/2026 15:57 | 15 | 960.78 |
| 06/23/2026 15:57 | 10 | 960.78 |
| 06/23/2026 15:57 | 1 | 960.56 |
| 06/23/2026 15:57 | 30 | 960.67 |
| 06/23/2026 15:56 | 1 | 961.56 |
| 06/23/2026 15:56 | 10 | 961.40 |
| 06/23/2026 15:56 | 17 | 961.40 |
| 06/23/2026 15:56 | 1 | 961.23 |
| 06/23/2026 15:56 | 6 | 961.18 |
| 06/23/2026 15:56 | 1 | 961.00 |
| 06/23/2026 15:56 | 10 | 961.00 |
| 06/23/2026 15:56 | 5 | 961.00 |
| 06/23/2026 15:56 | 10 | 960.91 |
| 06/23/2026 15:56 | 2 | 960.91 |
| 06/23/2026 15:56 | 1 | 960.56 |
| 06/23/2026 15:56 | 40 | 960.37 |
| 06/23/2026 15:56 | 10 | 960.34 |
| 06/23/2026 15:56 | 3 | 960.34 |
| 06/23/2026 15:56 | 47 | 960.29 |
| 06/23/2026 15:56 | 13 | 960.29 |
| 06/23/2026 15:56 | 6 | 960.13 |
| 06/23/2026 15:56 | 10 | 960.00 |
| 06/23/2026 15:56 | 4 | 960.00 |
| 06/23/2026 15:56 | 1 | 960.00 |
| 06/23/2026 15:56 | 12 | 959.95 |
| 06/23/2026 15:56 | 10 | 959.94 |
| 06/23/2026 15:56 | 40 | 959.94 |
| 06/23/2026 15:56 | 8 | 959.93 |
| 06/23/2026 15:56 | 25 | 959.68 |
| 06/23/2026 15:56 | 7 | 959.68 |
| 06/23/2026 15:56 | 15 | 959.68 |
| 06/23/2026 15:56 | 25 | 959.68 |
| 06/23/2026 15:56 | 40 | 959.51 |
| 06/23/2026 15:56 | 3 | 959.52 |
| 06/23/2026 15:56 | 40 | 959.78 |
| 06/23/2026 15:56 | 40 | 959.17 |
| 06/23/2026 15:56 | 1 | 959.70 |
| 06/23/2026 15:56 | 15 | 959.44 |
| 06/23/2026 15:56 | 25 | 959.44 |
| 06/23/2026 15:56 | 25 | 959.07 |
| 06/23/2026 15:56 | 21 | 959.07 |
| 06/23/2026 15:56 | 5 | 959.56 |
| 06/23/2026 15:56 | 10 | 959.56 |
| 06/23/2026 15:56 | 234 | 959.56 |
| 06/23/2026 15:56 | 189 | 959.56 |
| 06/23/2026 15:56 | 40 | 959.00 |
| 06/23/2026 15:56 | 11 | 959.56 |
| 06/23/2026 15:56 | 13 | 959.56 |
| 06/23/2026 15:56 | 10 | 959.56 |
| 06/23/2026 15:56 | 1 | 959.56 |
| 06/23/2026 15:56 | 16 | 959.56 |
| 06/23/2026 15:56 | 38 | 959.57 |
| 06/23/2026 15:56 | 60 | 959.57 |
| 06/23/2026 15:56 | 50 | 959.54 |
| 06/23/2026 15:56 | 12 | 959.57 |
| 06/23/2026 15:56 | 40 | 959.46 |
| 06/23/2026 15:56 | 259 | 959.00 |
| 06/23/2026 15:56 | 40 | 959.00 |
| 06/23/2026 15:56 | 5 | 959.58 |
| 06/23/2026 15:56 | 1 | 959.58 |
| 06/23/2026 15:56 | 1 | 959.56 |
| 06/23/2026 15:56 | 40 | 959.02 |
| 06/23/2026 15:56 | 10 | 959.47 |
| 06/23/2026 15:56 | 1 | 959.21 |
| 06/23/2026 15:56 | 40 | 959.21 |
| 06/23/2026 15:56 | 40 | 959.00 |
| 06/23/2026 15:55 | 6 | 958.38 |
| 06/23/2026 15:55 | 1 | 958.56 |
| 06/23/2026 15:55 | 19 | 958.32 |
| 06/23/2026 15:55 | 10 | 958.31 |
| 06/23/2026 15:55 | 1 | 957.635 |
| 06/23/2026 15:55 | 6 | 957.88 |
| 06/23/2026 15:55 | 5 | 957.88 |
| 06/23/2026 15:55 | 1 | 957.84 |
| 06/23/2026 15:55 | 10 | 957.84 |
| 06/23/2026 15:55 | 40 | 957.84 |
| 06/23/2026 15:55 | 2 | 957.57 |
| 06/23/2026 15:55 | 20 | 957.20 |
| 06/23/2026 15:55 | 1 | 957.60 |
| 06/23/2026 15:55 | 35 | 957.90 |
| 06/23/2026 15:55 | 5 | 957.90 |
| 06/23/2026 15:55 | 1 | 957.89 |
| 06/23/2026 15:55 | 10 | 957.89 |
| 06/23/2026 15:55 | 8 | 957.89 |
| 06/23/2026 15:55 | 112 | 957.89 |
| 06/23/2026 15:55 | 8 | 957.88 |
| 06/23/2026 15:55 | 10 | 957.75 |
| 06/23/2026 15:55 | 1 | 957.61 |
| 06/23/2026 15:55 | 10 | 957.77 |
| 06/23/2026 15:55 | 1 | 957.77 |
| 06/23/2026 15:55 | 20 | 957.56 |
| 06/23/2026 15:55 | 1 | 957.56 |
| 06/23/2026 15:55 | 1 | 957.73 |
| 06/23/2026 15:55 | 7 | 957.87 |
| 06/23/2026 15:55 | 30 | 957.98 |
| 06/23/2026 15:55 | 1 | 958.08 |
| 06/23/2026 15:55 | 10 | 958.08 |
| 06/23/2026 15:55 | 50 | 958.08 |
| 06/23/2026 15:55 | 10 | 957.85 |
| 06/23/2026 15:55 | 1 | 957.85 |
| 06/23/2026 15:55 | 1 | 957.97 |
| 06/23/2026 15:55 | 3 | 957.97 |
| 06/23/2026 15:55 | 3 | 957.97 |
| 06/23/2026 15:55 | 80 | 957.86 |
| 06/23/2026 15:55 | 1 | 957.85 |
| 06/23/2026 15:55 | 1 | 957.86 |
| 06/23/2026 15:55 | 10 | 957.86 |
| 06/23/2026 15:55 | 10 | 957.86 |
| 06/23/2026 15:55 | 35 | 957.86 |
| 06/23/2026 15:55 | 5 | 957.86 |
| 06/23/2026 15:55 | 2 | 958.00 |
| 06/23/2026 15:55 | 5 | 958.00 |
| 06/23/2026 15:55 | 10 | 958.00 |
| 06/23/2026 15:55 | 60 | 958.06 |
| 06/23/2026 15:55 | 5 | 958.08 |
| 06/23/2026 15:55 | 10 | 958.08 |
| 06/23/2026 15:55 | 10 | 958.08 |
| 06/23/2026 15:55 | 334 | 958.08 |
| 06/23/2026 15:55 | 7 | 958.08 |
| 06/23/2026 15:55 | 1 | 958.08 |
| 06/23/2026 15:55 | 38 | 958.11 |
| 06/23/2026 15:55 | 2 | 958.08 |
| 06/23/2026 15:55 | 1 | 958.00 |
| 06/23/2026 15:55 | 5 | 958.00 |
| 06/23/2026 15:55 | 40 | 958.27 |
| 06/23/2026 15:55 | 40 | 958.09 |
| 06/23/2026 15:54 | 50 | 958.09 |
| 06/23/2026 15:54 | 13 | 958.54 |
| 06/23/2026 15:54 | 50 | 958.54 |
| 06/23/2026 15:54 | 24 | 958.54 |
| 06/23/2026 15:54 | 15 | 958.54 |
| 06/23/2026 15:54 | 24 | 958.54 |
| 06/23/2026 15:54 | 100 | 958.54 |
| 06/23/2026 15:54 | 24 | 958.54 |
| 06/23/2026 15:54 | 50 | 958.54 |
| 06/23/2026 15:54 | 2 | 958.93 |
| 06/23/2026 15:54 | 31 | 958.95 |
| 06/23/2026 15:54 | 2 | 958.95 |
| 06/23/2026 15:54 | 2 | 958.95 |
| 06/23/2026 15:54 | 2 | 958.95 |
| 06/23/2026 15:54 | 2 | 958.95 |
| 06/23/2026 15:54 | 21 | 958.95 |
| 06/23/2026 15:54 | 10 | 959.12 |
| 06/23/2026 15:54 | 10 | 959.12 |
| 06/23/2026 15:54 | 1 | 959.00 |
| 06/23/2026 15:54 | 10 | 958.92 |
| 06/23/2026 15:54 | 20 | 958.92 |
| 06/23/2026 15:54 | 2 | 958.73 |
| 06/23/2026 15:54 | 8 | 958.73 |
| 06/23/2026 15:54 | 4 | 958.73 |
| 06/23/2026 15:54 | 2 | 958.73 |
| 06/23/2026 15:54 | 2 | 958.73 |
| 06/23/2026 15:54 | 38 | 958.73 |
| 06/23/2026 15:54 | 8 | 958.72 |
| 06/23/2026 15:54 | 10 | 958.56 |
| 06/23/2026 15:54 | 1 | 958.56 |
| 06/23/2026 15:54 | 4 | 958.37 |
| 06/23/2026 15:54 | 25 | 958.37 |
| 06/23/2026 15:54 | 11 | 958.37 |
| 06/23/2026 15:54 | 25 | 958.22 |
| 06/23/2026 15:54 | 1 | 957.90 |
| 06/23/2026 15:54 | 5 | 958.00 |
| 06/23/2026 15:54 | 35 | 958.00 |
| 06/23/2026 15:54 | 40 | 957.99 |
| 06/23/2026 15:54 | 1 | 957.90 |
| 06/23/2026 15:54 | 5 | 957.63 |
| 06/23/2026 15:54 | 10 | 957.63 |
| 06/23/2026 15:54 | 25 | 957.63 |
| 06/23/2026 15:54 | 25 | 957.44 |
| 06/23/2026 15:54 | 2 | 957.27 |
| 06/23/2026 15:54 | 14 | 957.26 |
| 06/23/2026 15:54 | 1 | 957.27 |
| 06/23/2026 15:54 | 1 | 957.27 |
| 06/23/2026 15:54 | 26 | 957.28 |
| 06/23/2026 15:54 | 10 | 957.56 |
| 06/23/2026 15:54 | 1 | 957.56 |
| 06/23/2026 15:54 | 25 | 957.10 |
| 06/23/2026 15:54 | 25 | 957.10 |
| 06/23/2026 15:54 | 60 | 957.10 |
| 06/23/2026 15:54 | 25 | 957.10 |
| 06/23/2026 15:54 | 60 | 957.10 |
| 06/23/2026 15:54 | 245 | 957.10 |
| 06/23/2026 15:54 | 60 | 957.10 |
| 06/23/2026 15:54 | 60 | 957.07 |
| 06/23/2026 15:54 | 40 | 957.07 |
| 06/23/2026 15:54 | 160 | 957.07 |
| 06/23/2026 15:54 | 40 | 957.07 |
| 06/23/2026 15:54 | 40 | 957.07 |
| 06/23/2026 15:54 | 20 | 957.07 |
| 06/23/2026 15:54 | 6 | 957.07 |
| 06/23/2026 15:54 | 94 | 957.07 |
| 06/23/2026 15:54 | 200 | 957.07 |
| 06/23/2026 15:54 | 200 | 957.07 |
| 06/23/2026 15:54 | 200 | 957.07 |
| 06/23/2026 15:54 | 10 | 957.07 |
| 06/23/2026 15:54 | 15 | 957.07 |
| 06/23/2026 15:54 | 8 | 957.06 |
| 06/23/2026 15:54 | 18 | 957.05 |
| 06/23/2026 15:54 | 82 | 957.05 |
| 06/23/2026 15:54 | 120 | 956.87 |
| 06/23/2026 15:54 | 56 | 956.92 |
| 06/23/2026 15:54 | 40 | 956.64 |
| 06/23/2026 15:54 | 60 | 956.65 |
| 06/23/2026 15:54 | 40 | 956.98 |
| 06/23/2026 15:54 | 40 | 956.87 |
| 06/23/2026 15:54 | 10 | 956.87 |
| 06/23/2026 15:54 | 10 | 956.86 |
| 06/23/2026 15:54 | 24 | 956.86 |
| 06/23/2026 15:54 | 50 | 956.86 |
| 06/23/2026 15:54 | 10 | 956.72 |
| 06/23/2026 15:54 | 40 | 956.68 |
| 06/23/2026 15:54 | 10 | 956.215 |
| 06/23/2026 15:54 | 10 | 956.40 |
| 06/23/2026 15:54 | 9 | 956.04 |
| 06/23/2026 15:54 | 8 | 955.90 |
| 06/23/2026 15:54 | 10 | 956.04 |
| 06/23/2026 15:54 | 1 | 956.00 |
| 06/23/2026 15:54 | 20 | 956.00 |
| 06/23/2026 15:54 | 60 | 956.00 |
| 06/23/2026 15:54 | 8 | 955.99 |
| 06/23/2026 15:54 | 13 | 955.93 |
| 06/23/2026 15:54 | 10 | 955.93 |
| 06/23/2026 15:54 | 21 | 955.75 |
| 06/23/2026 15:54 | 4 | 955.75 |
| 06/23/2026 15:54 | 9 | 955.75 |
| 06/23/2026 15:54 | 1 | 955.75 |
| 06/23/2026 15:54 | 19 | 955.90 |
| 06/23/2026 15:54 | 1 | 955.835 |
| 06/23/2026 15:54 | 3 | 956.00 |
| 06/23/2026 15:54 | 25 | 956.00 |
| 06/23/2026 15:54 | 293 | 956.00 |
| 06/23/2026 15:54 | 1707 | 956.00 |
| 06/23/2026 15:54 | 100 | 956.00 |
| 06/23/2026 15:54 | 55 | 956.45 |
| 06/23/2026 15:54 | 45 | 956.45 |
| 06/23/2026 15:54 | 10 | 956.48 |
| 06/23/2026 15:54 | 1 | 956.50 |
| 06/23/2026 15:54 | 39 | 956.50 |
| 06/23/2026 15:54 | 1 | 956.50 |
| 06/23/2026 15:54 | 1 | 956.56 |
| 06/23/2026 15:54 | 1 | 956.57 |
| 06/23/2026 15:54 | 8 | 956.80 |
| 06/23/2026 15:53 | 26 | 957.02 |
| 06/23/2026 15:53 | 2 | 956.93 |
| 06/23/2026 15:53 | 2 | 956.93 |
| 06/23/2026 15:53 | 2 | 956.93 |
| 06/23/2026 15:53 | 2 | 956.93 |
| 06/23/2026 15:53 | 2 | 957.02 |
| 06/23/2026 15:53 | 18 | 956.93 |
| 06/23/2026 15:53 | 25 | 956.93 |
| 06/23/2026 15:53 | 60 | 956.93 |
| 06/23/2026 15:53 | 20 | 956.93 |
| 06/23/2026 15:53 | 15 | 957.11 |
| 06/23/2026 15:53 | 100 | 957.11 |
| 06/23/2026 15:53 | 1 | 957.11 |
| 06/23/2026 15:53 | 11 | 957.09 |
| 06/23/2026 15:53 | 40 | 957.05 |
| 06/23/2026 15:53 | 10 | 957.04 |
| 06/23/2026 15:53 | 26 | 957.04 |
| 06/23/2026 15:53 | 27 | 957.04 |
| 06/23/2026 15:53 | 13 | 957.04 |
| 06/23/2026 15:53 | 1 | 956.61 |
| 06/23/2026 15:53 | 40 | 956.73 |
| 06/23/2026 15:53 | 16 | 956.81 |
| 06/23/2026 15:53 | 100 | 956.90 |
| 06/23/2026 15:53 | 100 | 956.90 |
| 06/23/2026 15:53 | 100 | 956.90 |
| 06/23/2026 15:53 | 3 | 956.90 |
| 06/23/2026 15:53 | 13 | 956.90 |
| 06/23/2026 15:53 | 10 | 956.90 |
| 06/23/2026 15:53 | 100 | 956.90 |
| 06/23/2026 15:53 | 26 | 956.90 |
| 06/23/2026 15:53 | 14 | 956.90 |
| 06/23/2026 15:53 | 8 | 956.89 |
| 06/23/2026 15:53 | 1 | 956.62 |
| 06/23/2026 15:53 | 1 | 956.67 |
| 06/23/2026 15:53 | 1 | 956.63 |
| 06/23/2026 15:53 | 1 | 956.65 |
| 06/23/2026 15:53 | 10 | 956.91 |
| 06/23/2026 15:53 | 10 | 956.97 |
| 06/23/2026 15:53 | 2 | 956.86 |
| 06/23/2026 15:53 | 11 | 957.69 |
| 06/23/2026 15:53 | 13 | 957.69 |
| 06/23/2026 15:53 | 1 | 957.61 |
| 06/23/2026 15:53 | 10 | 957.56 |
| 06/23/2026 15:53 | 1 | 957.56 |
| 06/23/2026 15:53 | 25 | 957.43 |
| 06/23/2026 15:53 | 11 | 957.43 |
| 06/23/2026 15:53 | 25 | 957.30 |
| 06/23/2026 15:53 | 1 | 957.30 |
| 06/23/2026 15:53 | 11 | 957.30 |
| 06/23/2026 15:53 | 100 | 956.845 |
| 06/23/2026 15:53 | 2 | 956.80 |
| 06/23/2026 15:53 | 40 | 956.81 |
| 06/23/2026 15:53 | 40 | 957.01 |
| 06/23/2026 15:53 | 40 | 956.96 |
| 06/23/2026 15:53 | 21 | 956.74 |
| 06/23/2026 15:53 | 79 | 956.74 |
| 06/23/2026 15:53 | 100 | 956.74 |
| 06/23/2026 15:53 | 100 | 956.74 |
| 06/23/2026 15:53 | 89 | 956.74 |
| 06/23/2026 15:53 | 10 | 956.74 |
| 06/23/2026 15:53 | 1 | 956.74 |
| 06/23/2026 15:53 | 40 | 956.74 |
| 06/23/2026 15:53 | 21 | 956.48 |
| 06/23/2026 15:53 | 19 | 956.48 |
| 06/23/2026 15:53 | 10 | 956.50 |
| 06/23/2026 15:53 | 20 | 956.50 |
| 06/23/2026 15:53 | 20 | 956.28 |
| 06/23/2026 15:53 | 53 | 956.28 |
| 06/23/2026 15:53 | 45 | 956.28 |
| 06/23/2026 15:53 | 2 | 956.27 |
| 06/23/2026 15:53 | 1 | 956.27 |
| 06/23/2026 15:53 | 10 | 956.27 |
| 06/23/2026 15:53 | 40 | 956.27 |
| 06/23/2026 15:53 | 14 | 956.11 |
| 06/23/2026 15:53 | 40 | 956.02 |
| 06/23/2026 15:53 | 1 | 955.86 |
| 06/23/2026 15:53 | 5 | 955.86 |
| 06/23/2026 15:53 | 3 | 956.00 |
| 06/23/2026 15:53 | 39 | 956.05 |
| 06/23/2026 15:53 | 1 | 956.05 |
| 06/23/2026 15:53 | 1 | 956.25 |
| 06/23/2026 15:53 | 40 | 956.25 |
| 06/23/2026 15:53 | 25 | 956.33 |
| 06/23/2026 15:52 | 25 | 956.44 |
| 06/23/2026 15:52 | 3 | 956.50 |
| 06/23/2026 15:52 | 41 | 956.26 |
| 06/23/2026 15:52 | 36 | 956.40 |
| 06/23/2026 15:52 | 4 | 956.51 |
| 06/23/2026 15:52 | 1 | 956.51 |
| 06/23/2026 15:52 | 1 | 956.51 |
| 06/23/2026 15:52 | 1 | 956.52 |
| 06/23/2026 15:52 | 1 | 956.59 |
| 06/23/2026 15:52 | 1 | 956.62 |
| 06/23/2026 15:52 | 1 | 956.66 |
| 06/23/2026 15:52 | 40 | 956.66 |
| 06/23/2026 15:52 | 3 | 956.66 |
| 06/23/2026 15:52 | 9 | 956.60 |
| 06/23/2026 15:52 | 9 | 956.42 |
| 06/23/2026 15:52 | 8 | 956.60 |
| 06/23/2026 15:52 | 1 | 956.60 |
| 06/23/2026 15:52 | 10 | 956.60 |
| 06/23/2026 15:52 | 41 | 956.38 |
| 06/23/2026 15:52 | 13 | 956.38 |
| 06/23/2026 15:52 | 25 | 956.47 |
| 06/23/2026 15:52 | 25 | 956.58 |
| 06/23/2026 15:52 | 13 | 956.63 |
| 06/23/2026 15:52 | 1 | 956.62 |
| 06/23/2026 15:52 | 10 | 956.93 |
| 06/23/2026 15:52 | 10 | 956.93 |
| 06/23/2026 15:52 | 10 | 956.93 |
| 06/23/2026 15:52 | 5 | 956.93 |
| 06/23/2026 15:52 | 10 | 956.93 |
| 06/23/2026 15:52 | 23 | 956.77 |
| 06/23/2026 15:52 | 3 | 956.56 |
| 06/23/2026 15:52 | 10 | 956.84 |
| 06/23/2026 15:52 | 99 | 956.84 |
| 06/23/2026 15:52 | 1 | 956.84 |
| 06/23/2026 15:52 | 40 | 956.84 |
| 06/23/2026 15:52 | 100 | 956.83 |
| 06/23/2026 15:52 | 10 | 956.82 |
| 06/23/2026 15:52 | 40 | 956.82 |
| 06/23/2026 15:52 | 29 | 956.81 |
| 06/23/2026 15:52 | 50 | 956.80 |
| 06/23/2026 15:52 | 61 | 956.72 |
| 06/23/2026 15:52 | 39 | 956.72 |
| 06/23/2026 15:52 | 90 | 956.71 |
| 06/23/2026 15:52 | 50 | 956.69 |
| 06/23/2026 15:52 | 40 | 956.64 |
| 06/23/2026 15:52 | 88 | 956.19 |
| 06/23/2026 15:52 | 12 | 956.19 |
| 06/23/2026 15:52 | 288 | 956.19 |
| 06/23/2026 15:52 | 1 | 956.19 |
| 06/23/2026 15:52 | 8 | 956.19 |
| 06/23/2026 15:52 | 3 | 956.19 |
| 06/23/2026 15:52 | 8 | 956.19 |
| 06/23/2026 15:52 | 4 | 956.19 |
| 06/23/2026 15:52 | 23 | 956.38 |
| 06/23/2026 15:52 | 17 | 956.38 |
| 06/23/2026 15:52 | 23 | 956.38 |
| 06/23/2026 15:52 | 23 | 956.01 |
| 06/23/2026 15:52 | 100 | 956.01 |
| 06/23/2026 15:52 | 80 | 956.01 |
| 06/23/2026 15:52 | 2 | 956.38 |
| 06/23/2026 15:52 | 1 | 956.38 |
| 06/23/2026 15:52 | 5 | 956.38 |
| 06/23/2026 15:52 | 5 | 956.38 |
| 06/23/2026 15:52 | 40 | 956.38 |
| 06/23/2026 15:52 | 8 | 956.37 |
| 06/23/2026 15:52 | 12 | 956.23 |
| 06/23/2026 15:52 | 5 | 956.23 |
| 06/23/2026 15:52 | 6 | 955.72 |
| 06/23/2026 15:52 | 2 | 955.74 |
| 06/23/2026 15:52 | 10 | 956.00 |
| 06/23/2026 15:52 | 1 | 956.00 |
| 06/23/2026 15:52 | 1 | 956.00 |
| 06/23/2026 15:52 | 2 | 956.00 |
| 06/23/2026 15:52 | 8 | 956.00 |
| 06/23/2026 15:52 | 4 | 956.01 |
| 06/23/2026 15:51 | 17 | 956.94 |
| 06/23/2026 15:51 | 8 | 957.17 |
| 06/23/2026 15:51 | 15 | 957.01 |
| 06/23/2026 15:51 | 1 | 956.99 |
| 06/23/2026 15:51 | 7 | 956.91 |
| 06/23/2026 15:51 | 3 | 956.91 |
| 06/23/2026 15:51 | 1 | 956.91 |
| 06/23/2026 15:51 | 2 | 956.90 |
| 06/23/2026 15:51 | 1 | 956.90 |
| 06/23/2026 15:51 | 1 | 956.90 |
| 06/23/2026 15:51 | 2 | 956.89 |
| 06/23/2026 15:51 | 1 | 956.89 |
| 06/23/2026 15:51 | 6 | 956.89 |
| 06/23/2026 15:51 | 24 | 956.72 |
| 06/23/2026 15:51 | 1 | 956.67 |
| 06/23/2026 15:51 | 8 | 956.52 |
| 06/23/2026 15:51 | 1 | 956.52 |
| 06/23/2026 15:51 | 1 | 956.52 |
| 06/23/2026 15:51 | 1 | 956.52 |
| 06/23/2026 15:51 | 35 | 955.98 |
| 06/23/2026 15:51 | 1 | 956.21 |
| 06/23/2026 15:51 | 1 | 955.98 |
| 06/23/2026 15:51 | 26 | 955.71 |
| 06/23/2026 15:51 | 1 | 955.94 |
| 06/23/2026 15:51 | 1 | 956.00 |
| 06/23/2026 15:51 | 5 | 956.00 |
| 06/23/2026 15:51 | 1 | 956.00 |
| 06/23/2026 15:51 | 1 | 956.00 |
| 06/23/2026 15:51 | 1 | 956.00 |
| 06/23/2026 15:51 | 1 | 956.15 |
| 06/23/2026 15:51 | 20 | 956.15 |
| 06/23/2026 15:51 | 1 | 956.24 |
| 06/23/2026 15:51 | 1 | 956.26 |
| 06/23/2026 15:51 | 1 | 956.56 |
| 06/23/2026 15:51 | 1 | 956.80 |
| 06/23/2026 15:51 | 1 | 956.975 |
| 06/23/2026 15:51 | 40 | 956.80 |
| 06/23/2026 15:51 | 6 | 956.80 |
| 06/23/2026 15:51 | 31 | 957.00 |
| 06/23/2026 15:51 | 4 | 957.00 |
| 06/23/2026 15:51 | 1 | 957.00 |
| 06/23/2026 15:51 | 1 | 957.24 |
| 06/23/2026 15:51 | 1 | 957.24 |
| 06/23/2026 15:51 | 1 | 957.56 |
| 06/23/2026 15:51 | 5 | 957.56 |
| 06/23/2026 15:51 | 3 | 957.81 |
| 06/23/2026 15:51 | 3 | 957.81 |
| 06/23/2026 15:51 | 6 | 957.81 |
| 06/23/2026 15:51 | 320 | 957.91 |
| 06/23/2026 15:51 | 60 | 957.91 |
| 06/23/2026 15:51 | 60 | 957.98 |
| 06/23/2026 15:51 | 5 | 958.00 |
| 06/23/2026 15:51 | 2 | 958.00 |
| 06/23/2026 15:51 | 1 | 958.00 |
| 06/23/2026 15:51 | 6 | 958.03 |
| 06/23/2026 15:51 | 1 | 958.56 |
| 06/23/2026 15:51 | 3 | 958.80 |
| 06/23/2026 15:51 | 19 | 958.88 |
| 06/23/2026 15:51 | 1 | 958.88 |
| 06/23/2026 15:51 | 5 | 959.00 |
| 06/23/2026 15:51 | 3 | 959.00 |
| 06/23/2026 15:51 | 1 | 959.00 |
| 06/23/2026 15:51 | 1 | 959.00 |
| 06/23/2026 15:51 | 100 | 959.00 |
| 06/23/2026 15:51 | 2 | 959.00 |
| 06/23/2026 15:51 | 1 | 959.15 |
| 06/23/2026 15:51 | 1 | 959.14 |
| 06/23/2026 15:51 | 40 | 959.14 |
| 06/23/2026 15:51 | 15 | 959.14 |
| 06/23/2026 15:51 | 17 | 959.14 |
| 06/23/2026 15:51 | 3 | 959.15 |
| 06/23/2026 15:51 | 2 | 959.15 |
| 06/23/2026 15:51 | 1 | 959.15 |
| 06/23/2026 15:51 | 29 | 959.15 |
| 06/23/2026 15:51 | 11 | 959.15 |
| 06/23/2026 15:50 | 2 | 959.16 |
| 06/23/2026 15:50 | 6 | 959.16 |
| 06/23/2026 15:50 | 10 | 959.16 |
| 06/23/2026 15:50 | 10 | 959.35 |
| 06/23/2026 15:50 | 43 | 959.74 |
| 06/23/2026 15:50 | 1 | 959.56 |
| 06/23/2026 15:50 | 2 | 960.10 |
| 06/23/2026 15:50 | 2 | 960.11 |
| 06/23/2026 15:50 | 2 | 960.11 |
| 06/23/2026 15:50 | 40 | 960.265 |
| 06/23/2026 15:50 | 1 | 960.68 |
| 06/23/2026 15:50 | 2 | 960.67 |
| 06/23/2026 15:50 | 16 | 960.67 |
| 06/23/2026 15:50 | 37 | 960.66 |
| 06/23/2026 15:50 | 8 | 960.66 |
| 06/23/2026 15:50 | 1 | 960.14 |
| 06/23/2026 15:50 | 4 | 960.16 |
| 06/23/2026 15:50 | 4 | 959.91 |
| 06/23/2026 15:50 | 1 | 960.10 |
| 06/23/2026 15:50 | 1 | 960.00 |
| 06/23/2026 15:50 | 10 | 960.00 |
| 06/23/2026 15:50 | 5 | 960.00 |
| 06/23/2026 15:50 | 14 | 960.00 |
| 06/23/2026 15:50 | 1 | 960.00 |
| 06/23/2026 15:50 | 1 | 960.12 |
| 06/23/2026 15:50 | 10 | 960.12 |
| 06/23/2026 15:50 | 1 | 960.24 |
| 06/23/2026 15:50 | 10 | 960.24 |
| 06/23/2026 15:50 | 10 | 960.15 |
| 06/23/2026 15:50 | 1 | 960.26 |
| 06/23/2026 15:50 | 3 | 960.35 |
| 06/23/2026 15:50 | 15 | 960.56 |
| 06/23/2026 15:50 | 14 | 960.48 |
| 06/23/2026 15:50 | 6 | 960.36 |
| 06/23/2026 15:50 | 14 | 960.36 |
| 06/23/2026 15:50 | 9 | 960.60 |
| 06/23/2026 15:50 | 1 | 960.60 |
| 06/23/2026 15:50 | 31 | 960.60 |
| 06/23/2026 15:50 | 1 | 960.60 |
| 06/23/2026 15:50 | 15 | 960.30 |
| 06/23/2026 15:50 | 4 | 960.13 |
| 06/23/2026 15:50 | 20 | 960.38 |
| 06/23/2026 15:50 | 6 | 960.38 |
| 06/23/2026 15:49 | 4 | 960.38 |
| 06/23/2026 15:49 | 25 | 960.53 |
| 06/23/2026 15:49 | 5 | 960.13 |
| 06/23/2026 15:49 | 10 | 960.13 |
| 06/23/2026 15:49 | 5 | 960.52 |
| 06/23/2026 15:49 | 1 | 960.56 |
| 06/23/2026 15:49 | 1 | 960.71 |
| 06/23/2026 15:49 | 10 | 960.72 |
| 06/23/2026 15:49 | 2 | 960.72 |
| 06/23/2026 15:49 | 1 | 960.74 |
| 06/23/2026 15:49 | 1 | 960.74 |
| 06/23/2026 15:49 | 12 | 960.74 |
| 06/23/2026 15:49 | 10 | 960.96 |
| 06/23/2026 15:49 | 3 | 961.21 |
| 06/23/2026 15:49 | 25 | 961.17 |
| 06/23/2026 15:49 | 1 | 961.29 |
| 06/23/2026 15:49 | 1 | 961.06 |
| 06/23/2026 15:49 | 3 | 961.29 |
| 06/23/2026 15:49 | 3 | 961.29 |
| 06/23/2026 15:48 | 25 | 961.43 |
| 06/23/2026 15:48 | 25 | 961.43 |
| 06/23/2026 15:48 | 25 | 961.43 |
| 06/23/2026 15:48 | 25 | 961.43 |
| 06/23/2026 15:48 | 25 | 961.43 |
| 06/23/2026 15:48 | 25 | 961.43 |
| 06/23/2026 15:48 | 25 | 961.43 |
| 06/23/2026 15:48 | 13 | 961.93 |
| 06/23/2026 15:48 | 1 | 961.56 |
| 06/23/2026 15:48 | 1 | 961.88 |
| 06/23/2026 15:48 | 26 | 961.88 |
| 06/23/2026 15:48 | 3 | 961.88 |
| 06/23/2026 15:48 | 5 | 961.88 |
| 06/23/2026 15:48 | 2 | 961.88 |
| 06/23/2026 15:48 | 1 | 961.88 |
| 06/23/2026 15:48 | 3 | 961.88 |
| 06/23/2026 15:48 | 7 | 961.88 |
| 06/23/2026 15:48 | 1 | 961.67 |
| 06/23/2026 15:48 | 1 | 961.67 |
| 06/23/2026 15:48 | 1 | 961.67 |
| 06/23/2026 15:48 | 6 | 961.72 |
| 06/23/2026 15:48 | 7 | 961.72 |
| 06/23/2026 15:48 | 7 | 961.72 |
| 06/23/2026 15:48 | 3 | 961.88 |
| 06/23/2026 15:48 | 15 | 962.00 |
| 06/23/2026 15:48 | 1 | 962.12 |
| 06/23/2026 15:48 | 14 | 962.13 |
| 06/23/2026 15:48 | 100 | 962.47 |
| 06/23/2026 15:48 | 1 | 962.27 |
| 06/23/2026 15:48 | 2 | 962.27 |
| 06/23/2026 15:48 | 17 | 962.36 |
| 06/23/2026 15:48 | 3 | 962.36 |
| 06/23/2026 15:48 | 2 | 962.36 |
| 06/23/2026 15:48 | 10 | 962.39 |
| 06/23/2026 15:48 | 10 | 962.50 |
| 06/23/2026 15:48 | 6 | 962.50 |
| 06/23/2026 15:48 | 1 | 962.59 |
| 06/23/2026 15:48 | 8 | 962.59 |
| 06/23/2026 15:48 | 2 | 962.67 |
| 06/23/2026 15:48 | 10 | 962.67 |
| 06/23/2026 15:48 | 10 | 962.67 |
| 06/23/2026 15:48 | 6 | 962.78 |
| 06/23/2026 15:48 | 10 | 962.90 |
| 06/23/2026 15:48 | 10 | 963.06 |
| 06/23/2026 15:48 | 2 | 963.23 |
| 06/23/2026 15:48 | 2 | 963.23 |
| 06/23/2026 15:48 | 1 | 963.01 |
| 06/23/2026 15:48 | 40 | 963.01 |
| 06/23/2026 15:48 | 2 | 962.99 |
| 06/23/2026 15:48 | 1 | 962.60 |
| 06/23/2026 15:48 | 5 | 962.565 |
| 06/23/2026 15:48 | 25 | 962.565 |
| 06/23/2026 15:48 | 2 | 962.62 |
| 06/23/2026 15:47 | 50 | 962.56 |
| 06/23/2026 15:47 | 2 | 962.63 |
| 06/23/2026 15:47 | 1 | 962.63 |
| 06/23/2026 15:47 | 2 | 962.62 |
| 06/23/2026 15:47 | 9 | 962.51 |
| 06/23/2026 15:47 | 1 | 962.51 |
| 06/23/2026 15:47 | 1 | 962.51 |
| 06/23/2026 15:47 | 1 | 962.62 |
| 06/23/2026 15:47 | 2 | 962.62 |
| 06/23/2026 15:47 | 8 | 962.62 |
| 06/23/2026 15:47 | 32 | 962.62 |
| 06/23/2026 15:47 | 8 | 962.61 |
| 06/23/2026 15:47 | 14 | 962.55 |
| 06/23/2026 15:47 | 26 | 962.47 |
| 06/23/2026 15:47 | 10 | 962.38 |
| 06/23/2026 15:47 | 1 | 962.47 |
| 06/23/2026 15:47 | 20 | 962.61 |
| 06/23/2026 15:47 | 25 | 962.61 |
| 06/23/2026 15:47 | 50 | 962.87 |
| 06/23/2026 15:47 | 50 | 962.87 |
| 06/23/2026 15:47 | 1 | 962.81 |
| 06/23/2026 15:47 | 31 | 962.81 |
| 06/23/2026 15:47 | 10 | 962.81 |
| 06/23/2026 15:47 | 61 | 962.87 |
| 06/23/2026 15:47 | 2 | 963.18 |
| 06/23/2026 15:47 | 1 | 963.00 |
| 06/23/2026 15:47 | 1 | 963.00 |
| 06/23/2026 15:47 | 3 | 963.00 |
| 06/23/2026 15:47 | 2 | 963.00 |
| 06/23/2026 15:47 | 1 | 963.00 |
| 06/23/2026 15:47 | 7 | 962.91 |
| 06/23/2026 15:47 | 3 | 962.85 |
| 06/23/2026 15:47 | 3 | 962.83 |
| 06/23/2026 15:47 | 3 | 962.83 |
| 06/23/2026 15:47 | 3 | 962.83 |
| 06/23/2026 15:47 | 3 | 962.83 |
| 06/23/2026 15:47 | 3 | 962.83 |
| 06/23/2026 15:47 | 2 | 962.83 |
| 06/23/2026 15:47 | 1 | 962.80 |
| 06/23/2026 15:47 | 1 | 962.76 |
| 06/23/2026 15:47 | 13 | 962.65 |
| 06/23/2026 15:47 | 1 | 962.56 |
| 06/23/2026 15:47 | 3 | 961.71 |
| 06/23/2026 15:47 | 5 | 961.94 |
| 06/23/2026 15:47 | 1 | 961.94 |
| 06/23/2026 15:47 | 25 | 961.835 |
| 06/23/2026 15:47 | 1 | 961.835 |
| 06/23/2026 15:47 | 25 | 961.835 |
| 06/23/2026 15:47 | 1 | 961.84 |
| 06/23/2026 15:47 | 1 | 961.83 |
| 06/23/2026 15:47 | 2 | 961.56 |
| 06/23/2026 15:47 | 1 | 961.56 |
| 06/23/2026 15:47 | 1 | 961.57 |
| 06/23/2026 15:47 | 7 | 961.58 |
| 06/23/2026 15:46 | 2 | 961.68 |
| 06/23/2026 15:46 | 8 | 961.68 |
| 06/23/2026 15:46 | 5 | 961.68 |
| 06/23/2026 15:46 | 25 | 961.92 |
| 06/23/2026 15:46 | 1 | 962.15 |
| 06/23/2026 15:46 | 1 | 962.34 |
| 06/23/2026 15:46 | 50 | 962.45 |
| 06/23/2026 15:46 | 3 | 962.45 |
| 06/23/2026 15:46 | 10 | 962.45 |
| 06/23/2026 15:46 | 10 | 962.55 |
| 06/23/2026 15:46 | 10 | 962.79 |
| 06/23/2026 15:46 | 1 | 963.00 |
| 06/23/2026 15:46 | 10 | 963.00 |
| 06/23/2026 15:46 | 12 | 963.00 |
| 06/23/2026 15:46 | 10 | 963.00 |
| 06/23/2026 15:46 | 18 | 962.99 |
| 06/23/2026 15:46 | 1 | 962.51 |
| 06/23/2026 15:46 | 2 | 962.97 |
| 06/23/2026 15:46 | 10 | 962.975 |
| 06/23/2026 15:46 | 10 | 962.975 |
| 06/23/2026 15:46 | 10 | 962.97 |
| 06/23/2026 15:46 | 15 | 962.825 |
| 06/23/2026 15:46 | 1 | 962.34 |
| 06/23/2026 15:46 | 10 | 962.34 |
| 06/23/2026 15:46 | 16 | 962.32 |
| 06/23/2026 15:46 | 24 | 962.32 |
| 06/23/2026 15:46 | 24 | 962.32 |
| 06/23/2026 15:46 | 16 | 962.31 |
| 06/23/2026 15:46 | 20 | 962.03 |
| 06/23/2026 15:46 | 25 | 962.03 |
| 06/23/2026 15:46 | 25 | 962.03 |
| 06/23/2026 15:46 | 13 | 961.83 |
| 06/23/2026 15:46 | 25 | 961.83 |
| 06/23/2026 15:46 | 25 | 961.83 |
| 06/23/2026 15:46 | 6 | 961.87 |
| 06/23/2026 15:46 | 10 | 961.90 |
| 06/23/2026 15:46 | 10 | 961.90 |
| 06/23/2026 15:46 | 40 | 961.90 |
| 06/23/2026 15:46 | 10 | 962.07 |
| 06/23/2026 15:46 | 20 | 962.09 |
| 06/23/2026 15:46 | 10 | 962.09 |
| 06/23/2026 15:46 | 10 | 962.09 |
| 06/23/2026 15:45 | 40 | 962.07 |
| 06/23/2026 15:45 | 5 | 962.07 |
| 06/23/2026 15:45 | 40 | 962.07 |
| 06/23/2026 15:45 | 5 | 962.12 |
| 06/23/2026 15:45 | 10 | 962.54 |
| 06/23/2026 15:45 | 1 | 962.54 |
| 06/23/2026 15:45 | 2 | 962.98 |
| 06/23/2026 15:45 | 8 | 962.88 |
| 06/23/2026 15:45 | 2 | 962.88 |
| 06/23/2026 15:45 | 2 | 962.88 |
| 06/23/2026 15:45 | 3 | 962.98 |
| 06/23/2026 15:45 | 40 | 962.98 |
| 06/23/2026 15:45 | 287 | 962.89 |
| 06/23/2026 15:45 | 23 | 962.96 |
| 06/23/2026 15:45 | 10 | 962.96 |
| 06/23/2026 15:45 | 40 | 962.96 |
| 06/23/2026 15:45 | 78 | 962.96 |
| 06/23/2026 15:45 | 1 | 962.96 |
| 06/23/2026 15:45 | 1 | 962.96 |
| 06/23/2026 15:45 | 13 | 962.95 |
| 06/23/2026 15:45 | 3 | 962.95 |
| 06/23/2026 15:45 | 469 | 962.95 |
| 06/23/2026 15:45 | 531 | 962.95 |
| 06/23/2026 15:45 | 290 | 962.94 |
| 06/23/2026 15:45 | 63 | 962.855 |
| 06/23/2026 15:45 | 3 | 962.66 |
| 06/23/2026 15:45 | 7 | 962.64 |
| 06/23/2026 15:45 | 10 | 962.79 |
| 06/23/2026 15:45 | 13 | 962.79 |
| 06/23/2026 15:45 | 1 | 962.95 |
| 06/23/2026 15:45 | 5 | 963.06 |
| 06/23/2026 15:45 | 5 | 963.26 |
| 06/23/2026 15:45 | 2 | 963.54 |
| 06/23/2026 15:45 | 5 | 963.54 |
| 06/23/2026 15:45 | 8 | 963.51 |
| 06/23/2026 15:45 | 2 | 963.51 |
| 06/23/2026 15:45 | 2 | 963.51 |
| 06/23/2026 15:45 | 2 | 963.51 |
| 06/23/2026 15:45 | 2 | 963.51 |
| 06/23/2026 15:45 | 2 | 963.50 |
| 06/23/2026 15:45 | 17 | 963.50 |
| 06/23/2026 15:45 | 15 | 963.50 |
| 06/23/2026 15:45 | 3 | 963.50 |
| 06/23/2026 15:45 | 1 | 963.50 |
| 06/23/2026 15:45 | 1 | 963.50 |
| 06/23/2026 15:45 | 5 | 963.50 |
| 06/23/2026 15:45 | 1 | 963.49 |
| 06/23/2026 15:45 | 11 | 963.49 |
| 06/23/2026 15:45 | 5 | 963.49 |
| 06/23/2026 15:45 | 1 | 963.49 |
| 06/23/2026 15:45 | 23 | 963.49 |
| 06/23/2026 15:45 | 10 | 963.48 |
| 06/23/2026 15:45 | 50 | 963.46 |
| 06/23/2026 15:45 | 2 | 963.46 |
| 06/23/2026 15:45 | 10 | 963.02 |
| 06/23/2026 15:45 | 50 | 963.02 |
| 06/23/2026 15:45 | 10 | 963.02 |
| 06/23/2026 15:45 | 1 | 963.02 |
| 06/23/2026 15:45 | 3 | 963.00 |
| 06/23/2026 15:45 | 2 | 963.00 |
| 06/23/2026 15:45 | 1 | 962.97 |
| 06/23/2026 15:45 | 2 | 962.95 |
| 06/23/2026 15:45 | 3 | 962.95 |
| 06/23/2026 15:45 | 5 | 962.95 |
| 06/23/2026 15:45 | 12 | 962.95 |
| 06/23/2026 15:45 | 8 | 962.94 |
| 06/23/2026 15:45 | 7 | 962.75 |
| 06/23/2026 15:45 | 7 | 962.75 |
| 06/23/2026 15:45 | 8 | 962.75 |
| 06/23/2026 15:45 | 2 | 962.75 |
| 06/23/2026 15:45 | 3 | 962.75 |
| 06/23/2026 15:45 | 9 | 962.75 |
| 06/23/2026 15:45 | 5 | 962.75 |
| 06/23/2026 15:45 | 16 | 962.74 |
| 06/23/2026 15:45 | 12 | 962.54 |
| 06/23/2026 15:45 | 7 | 962.75 |
| 06/23/2026 15:45 | 12 | 962.75 |
| 06/23/2026 15:45 | 7 | 962.75 |
| 06/23/2026 15:45 | 9 | 962.74 |
| 06/23/2026 15:45 | 12 | 962.54 |
| 06/23/2026 15:45 | 2 | 962.75 |
| 06/23/2026 15:45 | 2 | 962.75 |
| 06/23/2026 15:45 | 4 | 962.75 |
| 06/23/2026 15:45 | 13 | 962.75 |
| 06/23/2026 15:45 | 3 | 962.54 |
| 06/23/2026 15:45 | 3 | 962.54 |
| 06/23/2026 15:45 | 10 | 962.45 |
| 06/23/2026 15:45 | 303 | 962.35 |
| 06/23/2026 15:45 | 5 | 962.35 |
| 06/23/2026 15:45 | 39 | 962.35 |
| 06/23/2026 15:45 | 1 | 962.35 |
| 06/23/2026 15:45 | 5 | 962.35 |
| 06/23/2026 15:45 | 7 | 962.35 |
| 06/23/2026 15:45 | 40 | 962.35 |
| 06/23/2026 15:45 | 18 | 962.34 |
| 06/23/2026 15:45 | 5 | 962.34 |
| 06/23/2026 15:45 | 40 | 962.34 |
| 06/23/2026 15:45 | 40 | 962.34 |
| 06/23/2026 15:45 | 5 | 962.55 |
| 06/23/2026 15:45 | 1 | 962.55 |
| 06/23/2026 15:45 | 1 | 962.55 |
| 06/23/2026 15:45 | 29 | 962.55 |
| 06/23/2026 15:45 | 80 | 962.55 |
| 06/23/2026 15:45 | 20 | 962.55 |
| 06/23/2026 15:45 | 80 | 962.55 |
| 06/23/2026 15:45 | 4 | 962.57 |
| 06/23/2026 15:45 | 20 | 962.79 |
| 06/23/2026 15:45 | 40 | 962.79 |
| 06/23/2026 15:45 | 5 | 962.75 |
| 06/23/2026 15:45 | 2 | 962.75 |
| 06/23/2026 15:45 | 8 | 962.75 |
| 06/23/2026 15:45 | 12 | 962.75 |
| 06/23/2026 15:45 | 5 | 962.70 |
| 06/23/2026 15:45 | 12 | 962.54 |
| 06/23/2026 15:45 | 2 | 962.75 |
| 06/23/2026 15:45 | 2 | 962.75 |
| 06/23/2026 15:45 | 2 | 962.75 |
| 06/23/2026 15:45 | 6 | 962.74 |
| 06/23/2026 15:45 | 1 | 962.74 |
| 06/23/2026 15:45 | 6 | 962.74 |
| 06/23/2026 15:45 | 6 | 962.74 |
| 06/23/2026 15:45 | 6 | 962.74 |
| 06/23/2026 15:45 | 6 | 962.71 |
| 06/23/2026 15:45 | 6 | 962.74 |
| 06/23/2026 15:45 | 6 | 962.74 |
| 06/23/2026 15:45 | 2 | 962.64 |
| 06/23/2026 15:45 | 4 | 962.64 |
| 06/23/2026 15:45 | 5 | 962.63 |
| 06/23/2026 15:45 | 6 | 962.63 |
| 06/23/2026 15:45 | 15 | 962.33 |
| 06/23/2026 15:45 | 3 | 962.08 |
| 06/23/2026 15:45 | 10 | 961.98 |
| 06/23/2026 15:45 | 10 | 962.07 |
| 06/23/2026 15:45 | 12 | 962.26 |
| 06/23/2026 15:45 | 2 | 962.67 |
| 06/23/2026 15:44 | 1 | 962.56 |
| 06/23/2026 15:44 | 1 | 962.50 |
| 06/23/2026 15:44 | 2 | 962.50 |
| 06/23/2026 15:44 | 1 | 962.50 |
| 06/23/2026 15:44 | 1 | 962.50 |
| 06/23/2026 15:44 | 35 | 962.50 |
| 06/23/2026 15:44 | 22 | 962.50 |
| 06/23/2026 15:44 | 5 | 962.42 |
| 06/23/2026 15:44 | 3 | 962.32 |
| 06/23/2026 15:44 | 22 | 962.31 |
| 06/23/2026 15:44 | 3 | 962.11 |
| 06/23/2026 15:44 | 62 | 962.30 |
| 06/23/2026 15:44 | 1 | 962.25 |
| 06/23/2026 15:44 | 1 | 962.01 |
| 06/23/2026 15:44 | 12 | 962.07 |
| 06/23/2026 15:44 | 2 | 962.12 |
| 06/23/2026 15:44 | 8 | 962.11 |
| 06/23/2026 15:44 | 1 | 962.11 |
| 06/23/2026 15:44 | 1 | 962.11 |
| 06/23/2026 15:44 | 12 | 962.11 |
| 06/23/2026 15:44 | 4 | 962.10 |
| 06/23/2026 15:44 | 40 | 962.07 |
| 06/23/2026 15:44 | 18 | 961.51 |
| 06/23/2026 15:44 | 16 | 961.51 |
| 06/23/2026 15:44 | 14 | 961.51 |
| 06/23/2026 15:44 | 16 | 961.51 |
| 06/23/2026 15:44 | 17 | 961.51 |
| 06/23/2026 15:44 | 17 | 961.51 |
| 06/23/2026 15:44 | 20 | 961.44 |
| 06/23/2026 15:44 | 17 | 961.51 |
| 06/23/2026 15:44 | 17 | 961.63 |
| 06/23/2026 15:44 | 12 | 961.63 |
| 06/23/2026 15:44 | 4 | 961.47 |
| 06/23/2026 15:44 | 1 | 961.47 |
| 06/23/2026 15:44 | 10 | 961.53 |
| 06/23/2026 15:44 | 1 | 961.78 |
| 06/23/2026 15:44 | 1 | 961.78 |
| 06/23/2026 15:44 | 1 | 962.10 |
| 06/23/2026 15:44 | 11 | 962.08 |
| 06/23/2026 15:44 | 3 | 962.08 |
| 06/23/2026 15:44 | 19 | 962.07 |
| 06/23/2026 15:44 | 20 | 962.03 |
| 06/23/2026 15:44 | 1 | 961.88 |
| 06/23/2026 15:44 | 13 | 961.88 |
| 06/23/2026 15:44 | 2 | 961.88 |
| 06/23/2026 15:44 | 70 | 962.00 |
| 06/23/2026 15:44 | 1 | 962.145 |
| 06/23/2026 15:44 | 10 | 962.00 |
| 06/23/2026 15:44 | 6 | 962.00 |
| 06/23/2026 15:44 | 5 | 962.00 |
| 06/23/2026 15:44 | 16 | 961.93 |
| 06/23/2026 15:44 | 4 | 961.92 |
| 06/23/2026 15:44 | 25 | 961.92 |
| 06/23/2026 15:44 | 11 | 961.92 |
| 06/23/2026 15:44 | 23 | 961.89 |
| 06/23/2026 15:44 | 1 | 961.89 |
| 06/23/2026 15:44 | 40 | 961.89 |
| 06/23/2026 15:44 | 5 | 961.68 |
| 06/23/2026 15:44 | 2 | 961.68 |
| 06/23/2026 15:44 | 2 | 961.68 |
| 06/23/2026 15:44 | 4 | 961.69 |
| 06/23/2026 15:44 | 4 | 961.69 |
| 06/23/2026 15:44 | 25 | 961.69 |
| 06/23/2026 15:44 | 4 | 961.69 |
| 06/23/2026 15:44 | 4 | 961.69 |
| 06/23/2026 15:44 | 1 | 961.89 |
| 06/23/2026 15:44 | 10 | 961.79 |
| 06/23/2026 15:44 | 1 | 961.79 |
| 06/23/2026 15:44 | 10 | 961.79 |
| 06/23/2026 15:44 | 19 | 961.79 |
| 06/23/2026 15:44 | 1 | 961.79 |
| 06/23/2026 15:44 | 5 | 961.78 |
| 06/23/2026 15:44 | 9 | 961.78 |
| 06/23/2026 15:44 | 2 | 961.78 |
| 06/23/2026 15:44 | 41 | 961.68 |
| 06/23/2026 15:44 | 41 | 961.68 |
| 06/23/2026 15:44 | 2 | 961.68 |
| 06/23/2026 15:44 | 3 | 961.57 |
| 06/23/2026 15:44 | 100 | 961.58 |
| 06/23/2026 15:44 | 51 | 961.72 |
| 06/23/2026 15:44 | 1 | 961.72 |
| 06/23/2026 15:44 | 1 | 961.72 |
| 06/23/2026 15:44 | 1 | 961.72 |
| 06/23/2026 15:44 | 22 | 961.59 |
| 06/23/2026 15:44 | 20 | 961.56 |
| 06/23/2026 15:43 | 1 | 961.47 |
| 06/23/2026 15:43 | 3 | 961.47 |
| 06/23/2026 15:43 | 1 | 961.47 |
| 06/23/2026 15:43 | 25 | 961.34 |
| 06/23/2026 15:43 | 25 | 961.34 |
| 06/23/2026 15:43 | 25 | 961.34 |
| 06/23/2026 15:43 | 25 | 961.34 |
| 06/23/2026 15:43 | 1 | 960.85 |
| 06/23/2026 15:43 | 19 | 960.97 |
| 06/23/2026 15:43 | 1 | 960.97 |
| 06/23/2026 15:43 | 5 | 961.00 |
| 06/23/2026 15:43 | 52 | 961.48 |
| 06/23/2026 15:43 | 2 | 961.49 |
| 06/23/2026 15:43 | 41 | 961.72 |
| 06/23/2026 15:43 | 41 | 961.72 |
| 06/23/2026 15:43 | 9 | 961.72 |
| 06/23/2026 15:43 | 1 | 961.56 |
| 06/23/2026 15:43 | 1 | 961.56 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 2 | 961.57 |
| 06/23/2026 15:43 | 25 | 961.74 |
| 06/23/2026 15:43 | 10 | 962.00 |
| 06/23/2026 15:43 | 2 | 962.24 |
| 06/23/2026 15:43 | 8 | 962.68 |
| 06/23/2026 15:43 | 2 | 962.31 |
| 06/23/2026 15:43 | 1 | 962.47 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 42 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 25 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 2 | 962.42 |
| 06/23/2026 15:43 | 2 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 50 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.42 |
| 06/23/2026 15:43 | 1 | 962.43 |
| 06/23/2026 15:43 | 2 | 962.43 |
| 06/23/2026 15:43 | 1 | 962.43 |
| 06/23/2026 15:42 | 10 | 962.69 |
| 06/23/2026 15:42 | 5 | 962.69 |
| 06/23/2026 15:42 | 25 | 962.69 |
| 06/23/2026 15:42 | 100 | 962.955 |
| 06/23/2026 15:42 | 1 | 962.965 |
| 06/23/2026 15:42 | 7 | 963.00 |
| 06/23/2026 15:42 | 5 | 963.00 |
| 06/23/2026 15:42 | 5 | 963.00 |
| 06/23/2026 15:42 | 5 | 963.00 |
| 06/23/2026 15:42 | 10 | 962.71 |
| 06/23/2026 15:42 | 10 | 962.71 |
| 06/23/2026 15:42 | 10 | 962.71 |
| 06/23/2026 15:42 | 10 | 962.71 |
| 06/23/2026 15:42 | 10 | 962.71 |
| 06/23/2026 15:42 | 1 | 962.71 |
| 06/23/2026 15:42 | 80 | 962.71 |
| 06/23/2026 15:42 | 5 | 962.97 |
| 06/23/2026 15:42 | 20 | 962.67 |
| 06/23/2026 15:42 | 60 | 962.71 |
| 06/23/2026 15:42 | 25 | 962.43 |
| 06/23/2026 15:42 | 10 | 962.94 |
| 06/23/2026 15:42 | 1 | 962.94 |
| 06/23/2026 15:42 | 12 | 962.94 |
| 06/23/2026 15:42 | 9 | 963.00 |
| 06/23/2026 15:42 | 2 | 963.00 |
| 06/23/2026 15:42 | 3 | 963.00 |
| 06/23/2026 15:42 | 1 | 963.00 |
| 06/23/2026 15:42 | 15 | 963.00 |
| 06/23/2026 15:42 | 10 | 963.00 |
| 06/23/2026 15:42 | 1 | 962.56 |
| 06/23/2026 15:42 | 33 | 962.50 |
| 06/23/2026 15:42 | 7 | 962.50 |
| 06/23/2026 15:42 | 6 | 962.02 |
| 06/23/2026 15:42 | 2 | 962.00 |
| 06/23/2026 15:42 | 28 | 962.00 |
| 06/23/2026 15:42 | 2 | 962.00 |
| 06/23/2026 15:42 | 1 | 962.00 |
| 06/23/2026 15:42 | 40 | 962.00 |
| 06/23/2026 15:42 | 1 | 962.00 |
| 06/23/2026 15:42 | 1 | 962.00 |
| 06/23/2026 15:42 | 1 | 962.00 |
| 06/23/2026 15:42 | 8 | 961.99 |
| 06/23/2026 15:42 | 1 | 961.99 |
| 06/23/2026 15:42 | 1 | 961.56 |
| 06/23/2026 15:42 | 1 | 961.14 |
| 06/23/2026 15:42 | 5 | 961.00 |
| 06/23/2026 15:42 | 18 | 960.97 |
| 06/23/2026 15:42 | 22 | 960.97 |
| 06/23/2026 15:42 | 40 | 960.97 |
| 06/23/2026 15:42 | 8 | 960.96 |
| 06/23/2026 15:42 | 10 | 960.96 |
| 06/23/2026 15:42 | 2 | 960.70 |
| 06/23/2026 15:42 | 12 | 960.70 |
| 06/23/2026 15:42 | 1 | 960.96 |
| 06/23/2026 15:42 | 13 | 960.96 |
| 06/23/2026 15:42 | 5 | 960.96 |
| 06/23/2026 15:42 | 8 | 960.96 |
| 06/23/2026 15:42 | 3 | 960.77 |
| 06/23/2026 15:42 | 16 | 960.66 |
| 06/23/2026 15:41 | 9 | 960.19 |
| 06/23/2026 15:41 | 8 | 960.13 |
| 06/23/2026 15:41 | 1 | 960.13 |
| 06/23/2026 15:41 | 10 | 960.13 |
| 06/23/2026 15:41 | 13 | 960.13 |
| 06/23/2026 15:41 | 10 | 960.13 |
| 06/23/2026 15:41 | 2 | 960.13 |
| 06/23/2026 15:41 | 1 | 960.13 |
| 06/23/2026 15:41 | 10 | 960.13 |
| 06/23/2026 15:41 | 60 | 960.41 |
| 06/23/2026 15:41 | 1 | 960.37 |
| 06/23/2026 15:41 | 1 | 960.56 |
| 06/23/2026 15:41 | 1 | 960.58 |
| 06/23/2026 15:41 | 1 | 960.58 |
| 06/23/2026 15:41 | 1 | 960.58 |
| 06/23/2026 15:41 | 1 | 960.58 |
| 06/23/2026 15:41 | 4 | 961.18 |
| 06/23/2026 15:41 | 1 | 961.56 |
| 06/23/2026 15:41 | 4 | 961.52 |
| 06/23/2026 15:41 | 1 | 961.52 |
| 06/23/2026 15:41 | 50 | 961.50 |
| 06/23/2026 15:41 | 2 | 961.42 |
| 06/23/2026 15:41 | 1 | 961.41 |
| 06/23/2026 15:41 | 70 | 961.40 |
| 06/23/2026 15:41 | 40 | 961.39 |
| 06/23/2026 15:41 | 2 | 961.39 |
| 06/23/2026 15:41 | 46 | 961.39 |
| 06/23/2026 15:41 | 2 | 961.39 |
| 06/23/2026 15:41 | 32 | 961.39 |
| 06/23/2026 15:41 | 8 | 961.38 |
| 06/23/2026 15:41 | 28 | 961.38 |
| 06/23/2026 15:41 | 1 | 961.36 |
| 06/23/2026 15:41 | 126 | 961.35 |
| 06/23/2026 15:41 | 193 | 961.35 |
| 06/23/2026 15:41 | 1 | 961.35 |
| 06/23/2026 15:41 | 20 | 960.75 |
| 06/23/2026 15:41 | 1 | 961.39 |
| 06/23/2026 15:41 | 14 | 961.41 |
| 06/23/2026 15:41 | 40 | 961.41 |
| 06/23/2026 15:41 | 40 | 961.41 |
| 06/23/2026 15:40 | 28 | 961.05 |
| 06/23/2026 15:40 | 1 | 961.00 |
| 06/23/2026 15:40 | 1 | 960.51 |
| 06/23/2026 15:40 | 1 | 960.51 |
| 06/23/2026 15:40 | 1 | 960.51 |
| 06/23/2026 15:40 | 22 | 960.10 |
| 06/23/2026 15:40 | 18 | 960.10 |
| 06/23/2026 15:40 | 40 | 960.10 |
| 06/23/2026 15:40 | 1 | 960.10 |
| 06/23/2026 15:40 | 10 | 960.10 |
| 06/23/2026 15:40 | 8 | 960.10 |
| 06/23/2026 15:40 | 4 | 959.88 |
| 06/23/2026 15:40 | 5 | 959.88 |
| 06/23/2026 15:40 | 4 | 960.50 |
| 06/23/2026 15:40 | 26 | 960.50 |
| 06/23/2026 15:40 | 1 | 960.56 |
| 06/23/2026 15:40 | 1 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 100 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 25 | 961.55 |
| 06/23/2026 15:40 | 480 | 961.55 |
| 06/23/2026 15:40 | 300 | 961.55 |
| 06/23/2026 15:40 | 1 | 961.58 |
| 06/23/2026 15:40 | 7 | 961.56 |
| 06/23/2026 15:40 | 22 | 961.67 |
| 06/23/2026 15:40 | 1 | 961.56 |
| 06/23/2026 15:40 | 1 | 961.55 |
| 06/23/2026 15:40 | 40 | 961.50 |
| 06/23/2026 15:40 | 14 | 961.50 |
| 06/23/2026 15:40 | 1 | 961.50 |
| 06/23/2026 15:40 | 1 | 961.50 |
| 06/23/2026 15:40 | 1 | 961.50 |
| 06/23/2026 15:40 | 23 | 961.50 |
| 06/23/2026 15:40 | 109 | 961.50 |
| 06/23/2026 15:40 | 22 | 961.50 |
| 06/23/2026 15:40 | 1 | 961.50 |
| 06/23/2026 15:40 | 68 | 961.50 |
| 06/23/2026 15:40 | 133 | 961.49 |
| 06/23/2026 15:40 | 1 | 961.48 |
| 06/23/2026 15:40 | 3 | 961.48 |
| 06/23/2026 15:40 | 53 | 961.48 |
| 06/23/2026 15:40 | 2 | 961.47 |
| 06/23/2026 15:40 | 7 | 961.42 |
| 06/23/2026 15:40 | 3 | 961.24 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 3 | 961.00 |
| 06/23/2026 15:40 | 1 | 961.00 |
| 06/23/2026 15:40 | 3 | 961.00 |
| 06/23/2026 15:40 | 3 | 961.00 |
| 06/23/2026 15:40 | 110 | 961.00 |
| 06/23/2026 15:40 | 3 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 1 | 961.00 |
| 06/23/2026 15:40 | 1 | 961.00 |
| 06/23/2026 15:40 | 320 | 961.00 |
| 06/23/2026 15:40 | 31 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 25 | 961.00 |
| 06/23/2026 15:40 | 1 | 960.00 |
| 06/23/2026 15:40 | 14 | 960.56 |
| 06/23/2026 15:40 | 1 | 960.56 |
| 06/23/2026 15:40 | 32 | 960.87 |
| 06/23/2026 15:40 | 8 | 961.04 |
| 06/23/2026 15:40 | 40 | 961.04 |
| 06/23/2026 15:40 | 52 | 961.04 |
| 06/23/2026 15:40 | 3 | 961.04 |
| 06/23/2026 15:40 | 1 | 961.04 |
| 06/23/2026 15:40 | 1 | 961.04 |
| 06/23/2026 15:40 | 10 | 960.87 |
| 06/23/2026 15:40 | 1 | 960.87 |
| 06/23/2026 15:40 | 7 | 960.70 |
| 06/23/2026 15:40 | 1 | 960.70 |
| 06/23/2026 15:40 | 5 | 960.72 |
| 06/23/2026 15:40 | 1 | 960.66 |
| 06/23/2026 15:40 | 5 | 960.24 |
| 06/23/2026 15:40 | 39 | 961.84 |
| 06/23/2026 15:40 | 1 | 961.61 |
| 06/23/2026 15:40 | 1 | 961.56 |
| 06/23/2026 15:40 | 8 | 960.93 |
| 06/23/2026 15:40 | 1 | 960.87 |
| 06/23/2026 15:40 | 40 | 960.87 |
| 06/23/2026 15:40 | 17 | 960.86 |
| 06/23/2026 15:40 | 8 | 960.86 |
| 06/23/2026 15:40 | 60 | 960.86 |
| 06/23/2026 15:40 | 7 | 960.49 |
| 06/23/2026 15:40 | 31 | 960.45 |
| 06/23/2026 15:39 | 4 | 959.62 |
| 06/23/2026 15:39 | 1 | 959.57 |
| 06/23/2026 15:39 | 5 | 959.90 |
| 06/23/2026 15:39 | 1 | 959.91 |
| 06/23/2026 15:39 | 8 | 960.39 |
| 06/23/2026 15:39 | 10 | 960.55 |
| 06/23/2026 15:39 | 38 | 960.55 |
| 06/23/2026 15:39 | 2 | 960.55 |
| 06/23/2026 15:39 | 5 | 961.04 |
| 06/23/2026 15:39 | 10 | 961.09 |
| 06/23/2026 15:39 | 10 | 961.56 |
| 06/23/2026 15:39 | 1 | 961.56 |
| 06/23/2026 15:39 | 11 | 961.91 |
| 06/23/2026 15:39 | 11 | 961.65 |
| 06/23/2026 15:39 | 3 | 962.11 |
| 06/23/2026 15:39 | 2 | 961.99 |
| 06/23/2026 15:39 | 40 | 962.30 |
| 06/23/2026 15:39 | 1 | 962.56 |
| 06/23/2026 15:39 | 1 | 962.75 |
| 06/23/2026 15:39 | 1 | 962.76 |
| 06/23/2026 15:39 | 10 | 962.81 |
| 06/23/2026 15:39 | 10 | 962.82 |
| 06/23/2026 15:39 | 7 | 963.56 |
| 06/23/2026 15:39 | 7 | 963.56 |
| 06/23/2026 15:39 | 31 | 963.57 |
| 06/23/2026 15:39 | 63 | 963.60 |
| 06/23/2026 15:39 | 50 | 963.63 |
| 06/23/2026 15:39 | 63 | 963.76 |
| 06/23/2026 15:39 | 63 | 963.90 |
| 06/23/2026 15:39 | 25 | 963.98 |
| 06/23/2026 15:39 | 25 | 963.98 |
| 06/23/2026 15:39 | 25 | 964.06 |
| 06/23/2026 15:39 | 25 | 963.90 |
| 06/23/2026 15:39 | 10 | 963.90 |
| 06/23/2026 15:39 | 15 | 963.94 |
| 06/23/2026 15:39 | 25 | 963.94 |
| 06/23/2026 15:39 | 10 | 963.94 |
| 06/23/2026 15:39 | 15 | 964.11 |
| 06/23/2026 15:39 | 25 | 964.11 |
| 06/23/2026 15:39 | 4 | 964.41 |
| 06/23/2026 15:39 | 40 | 964.11 |
| 06/23/2026 15:39 | 1 | 964.05 |
| 06/23/2026 15:39 | 27 | 964.04 |
| 06/23/2026 15:39 | 13 | 964.04 |
| 06/23/2026 15:39 | 40 | 963.78 |
| 06/23/2026 15:39 | 7 | 963.56 |
| 06/23/2026 15:39 | 9 | 963.56 |
| 06/23/2026 15:39 | 2 | 963.56 |
| 06/23/2026 15:39 | 9 | 963.81 |
| 06/23/2026 15:39 | 7 | 963.81 |
| 06/23/2026 15:39 | 7 | 963.81 |
| 06/23/2026 15:39 | 7 | 963.81 |
| 06/23/2026 15:39 | 4 | 963.81 |
| 06/23/2026 15:39 | 18 | 963.81 |
| 06/23/2026 15:39 | 60 | 963.68 |
| 06/23/2026 15:39 | 7 | 963.56 |
| 06/23/2026 15:39 | 1 | 963.64 |
| 06/23/2026 15:39 | 1 | 963.64 |
| 06/23/2026 15:39 | 5 | 963.64 |
| 06/23/2026 15:39 | 1 | 963.56 |
| 06/23/2026 15:39 | 9 | 963.64 |
| 06/23/2026 15:39 | 9 | 963.64 |
| 06/23/2026 15:39 | 18 | 963.64 |
| 06/23/2026 15:39 | 18 | 963.64 |
| 06/23/2026 15:39 | 18 | 963.64 |
| 06/23/2026 15:39 | 8 | 963.81 |
| 06/23/2026 15:39 | 26 | 963.81 |
| 06/23/2026 15:39 | 4 | 963.81 |
| 06/23/2026 15:39 | 28 | 963.56 |
| 06/23/2026 15:39 | 7 | 963.82 |
| 06/23/2026 15:39 | 3 | 963.82 |
| 06/23/2026 15:39 | 3 | 963.82 |
| 06/23/2026 15:39 | 17 | 963.82 |
| 06/23/2026 15:39 | 20 | 963.70 |
| 06/23/2026 15:39 | 40 | 963.70 |
| 06/23/2026 15:39 | 17 | 963.56 |
| 06/23/2026 15:39 | 4 | 963.82 |
| 06/23/2026 15:39 | 6 | 963.82 |
| 06/23/2026 15:39 | 7 | 963.82 |
| 06/23/2026 15:39 | 60 | 963.74 |
| 06/23/2026 15:39 | 7 | 963.64 |
| 06/23/2026 15:39 | 2 | 963.82 |
| 06/23/2026 15:39 | 1 | 963.82 |
| 06/23/2026 15:39 | 28 | 963.82 |
| 06/23/2026 15:39 | 60 | 963.74 |
| 06/23/2026 15:39 | 22 | 963.58 |
| 06/23/2026 15:39 | 8 | 963.85 |
| 06/23/2026 15:39 | 7 | 963.85 |
| 06/23/2026 15:39 | 22 | 963.85 |
| 06/23/2026 15:39 | 1 | 963.85 |
| 06/23/2026 15:39 | 60 | 963.73 |
| 06/23/2026 15:39 | 22 | 963.65 |
| 06/23/2026 15:39 | 4 | 964.00 |
| 06/23/2026 15:39 | 6 | 964.00 |
| 06/23/2026 15:39 | 22 | 964.00 |
| 06/23/2026 15:39 | 60 | 963.97 |
| 06/23/2026 15:39 | 22 | 963.65 |
| 06/23/2026 15:39 | 6 | 964.00 |
| 06/23/2026 15:39 | 7 | 964.00 |
| 06/23/2026 15:39 | 60 | 963.98 |
| 06/23/2026 15:39 | 7 | 963.82 |
| 06/23/2026 15:39 | 4 | 964.00 |
| 06/23/2026 15:39 | 1 | 964.00 |
| 06/23/2026 15:39 | 40 | 963.99 |
| 06/23/2026 15:39 | 20 | 963.99 |
| 06/23/2026 15:39 | 20 | 963.99 |
| 06/23/2026 15:39 | 60 | 963.92 |
| 06/23/2026 15:39 | 13 | 963.77 |
| 06/23/2026 15:39 | 60 | 963.70 |
| 06/23/2026 15:39 | 3 | 963.54 |
| 06/23/2026 15:39 | 60 | 963.75 |
| 06/23/2026 15:39 | 4 | 963.83 |
| 06/23/2026 15:39 | 80 | 963.83 |
| 06/23/2026 15:39 | 4 | 963.69 |
| 06/23/2026 15:39 | 5 | 963.82 |
| 06/23/2026 15:39 | 14 | 963.82 |
| 06/23/2026 15:39 | 120 | 963.81 |
| 06/23/2026 15:39 | 3 | 963.13 |
| 06/23/2026 15:39 | 4 | 963.28 |
| 06/23/2026 15:39 | 94 | 963.28 |
| 06/23/2026 15:39 | 2 | 963.28 |
| 06/23/2026 15:39 | 4 | 963.28 |
| 06/23/2026 15:39 | 46 | 963.13 |
| 06/23/2026 15:39 | 40 | 963.04 |
| 06/23/2026 15:39 | 40 | 963.10 |
| 06/23/2026 15:39 | 94 | 963.04 |
| 06/23/2026 15:39 | 2 | 963.04 |
| 06/23/2026 15:39 | 4 | 963.04 |
| 06/23/2026 15:39 | 4 | 963.16 |
| 06/23/2026 15:39 | 4 | 963.39 |
| 06/23/2026 15:39 | 100 | 963.39 |
| 06/23/2026 15:39 | 8 | 963.38 |
| 06/23/2026 15:39 | 3 | 963.38 |
| 06/23/2026 15:39 | 4 | 963.28 |
| 06/23/2026 15:39 | 4 | 963.16 |
| 06/23/2026 15:39 | 4 | 963.28 |
| 06/23/2026 15:39 | 3 | 963.16 |
| 06/23/2026 15:39 | 3 | 963.28 |
| 06/23/2026 15:39 | 40 | 963.16 |
| 06/23/2026 15:39 | 3 | 963.19 |
| 06/23/2026 15:39 | 4 | 963.15 |
| 06/23/2026 15:39 | 4 | 963.15 |
| 06/23/2026 15:39 | 4 | 963.27 |
| 06/23/2026 15:39 | 60 | 963.26 |
| 06/23/2026 15:39 | 3 | 963.15 |
| 06/23/2026 15:39 | 1 | 963.27 |
| 06/23/2026 15:39 | 2 | 963.27 |
| 06/23/2026 15:39 | 8 | 963.20 |
| 06/23/2026 15:39 | 3 | 963.27 |
| 06/23/2026 15:39 | 40 | 963.15 |
| 06/23/2026 15:39 | 60 | 963.16 |
| 06/23/2026 15:39 | 5 | 963.09 |
| 06/23/2026 15:39 | 53 | 963.16 |
| 06/23/2026 15:39 | 47 | 963.16 |
| 06/23/2026 15:39 | 2 | 963.39 |
| 06/23/2026 15:39 | 3 | 963.63 |
| 06/23/2026 15:39 | 7 | 963.63 |
| 06/23/2026 15:39 | 35 | 963.63 |
| 06/23/2026 15:39 | 13 | 963.63 |
| 06/23/2026 15:39 | 5 | 963.53 |
| 06/23/2026 15:39 | 5 | 963.25 |
| 06/23/2026 15:39 | 8 | 963.25 |
| 06/23/2026 15:39 | 5 | 963.25 |
| 06/23/2026 15:39 | 5 | 963.25 |
| 06/23/2026 15:39 | 4 | 963.25 |
| 06/23/2026 15:39 | 18 | 963.26 |
| 06/23/2026 15:39 | 22 | 963.26 |
| 06/23/2026 15:39 | 23 | 963.81 |
| 06/23/2026 15:39 | 10 | 963.81 |
| 06/23/2026 15:39 | 40 | 963.80 |
| 06/23/2026 15:39 | 40 | 963.80 |
| 06/23/2026 15:39 | 4 | 963.80 |
| 06/23/2026 15:39 | 100 | 963.70 |
| 06/23/2026 15:39 | 100 | 963.60 |
| 06/23/2026 15:39 | 60 | 963.53 |
| 06/23/2026 15:39 | 5 | 962.97 |
| 06/23/2026 15:39 | 25 | 962.97 |
| 06/23/2026 15:39 | 10 | 963.12 |
| 06/23/2026 15:39 | 15 | 963.13 |
| 06/23/2026 15:39 | 25 | 963.13 |
| 06/23/2026 15:39 | 10 | 963.13 |
| 06/23/2026 15:39 | 15 | 963.17 |
| 06/23/2026 15:39 | 25 | 963.17 |
| 06/23/2026 15:39 | 10 | 963.17 |
| 06/23/2026 15:39 | 15 | 963.35 |
| 06/23/2026 15:39 | 25 | 963.35 |
| 06/23/2026 15:39 | 1 | 963.82 |
| 06/23/2026 15:39 | 13 | 963.35 |
| 06/23/2026 15:39 | 25 | 963.65 |
| 06/23/2026 15:39 | 25 | 963.65 |
| 06/23/2026 15:39 | 1 | 963.56 |
| 06/23/2026 15:39 | 40 | 963.55 |
| 06/23/2026 15:39 | 12 | 963.245 |
| 06/23/2026 15:39 | 27 | 963.25 |
| 06/23/2026 15:39 | 23 | 963.245 |
| 06/23/2026 15:39 | 3 | 963.00 |
| 06/23/2026 15:39 | 1 | 963.00 |
| 06/23/2026 15:39 | 15 | 962.91 |
| 06/23/2026 15:39 | 25 | 962.91 |
| 06/23/2026 15:39 | 5 | 962.88 |
| 06/23/2026 15:39 | 1 | 962.56 |
| 06/23/2026 15:39 | 16 | 962.60 |
| 06/23/2026 15:39 | 1 | 962.54 |
| 06/23/2026 15:39 | 1 | 962.53 |
| 06/23/2026 15:39 | 3 | 962.43 |
| 06/23/2026 15:39 | 4 | 962.50 |
| 06/23/2026 15:39 | 10 | 962.50 |
| 06/23/2026 15:39 | 6 | 962.15 |
| 06/23/2026 15:39 | 10 | 962.14 |
| 06/23/2026 15:39 | 21 | 962.14 |
| 06/23/2026 15:39 | 19 | 962.14 |
| 06/23/2026 15:39 | 13 | 962.13 |
| 06/23/2026 15:39 | 10 | 962.00 |
| 06/23/2026 15:39 | 40 | 962.00 |
| 06/23/2026 15:39 | 3 | 962.00 |
| 06/23/2026 15:39 | 8 | 961.99 |
| 06/23/2026 15:39 | 4 | 961.99 |
| 06/23/2026 15:39 | 10 | 961.37 |
| 06/23/2026 15:39 | 1 | 961.37 |
| 06/23/2026 15:38 | 12 | 961.455 |
| 06/23/2026 15:38 | 8 | 961.78 |
| 06/23/2026 15:38 | 2 | 961.78 |
| 06/23/2026 15:38 | 3 | 961.78 |
| 06/23/2026 15:38 | 1 | 961.78 |
| 06/23/2026 15:38 | 95 | 961.78 |
| 06/23/2026 15:38 | 10 | 961.78 |
| 06/23/2026 15:38 | 10 | 961.60 |
| 06/23/2026 15:38 | 40 | 961.58 |
| 06/23/2026 15:38 | 40 | 961.58 |
| 06/23/2026 15:38 | 40 | 961.60 |
| 06/23/2026 15:38 | 1 | 961.78 |
| 06/23/2026 15:38 | 1 | 961.79 |
| 06/23/2026 15:38 | 6 | 962.07 |
| 06/23/2026 15:38 | 60 | 961.97 |
| 06/23/2026 15:38 | 6 | 962.00 |
| 06/23/2026 15:38 | 8 | 962.00 |
| 06/23/2026 15:38 | 12 | 962.00 |
| 06/23/2026 15:38 | 14 | 961.99 |
| 06/23/2026 15:38 | 1 | 961.99 |
| 06/23/2026 15:38 | 15 | 961.94 |
| 06/23/2026 15:38 | 32 | 961.93 |
| 06/23/2026 15:38 | 1 | 961.93 |
| 06/23/2026 15:38 | 1 | 961.93 |
| 06/23/2026 15:38 | 80 | 961.93 |
| 06/23/2026 15:38 | 10 | 961.92 |
| 06/23/2026 15:38 | 27 | 961.92 |
| 06/23/2026 15:38 | 4 | 961.92 |
| 06/23/2026 15:38 | 8 | 961.50 |
| 06/23/2026 15:38 | 1 | 961.50 |
| 06/23/2026 15:38 | 10 | 961.50 |
| 06/23/2026 15:38 | 9 | 961.50 |
| 06/23/2026 15:38 | 25 | 961.125 |
| 06/23/2026 15:38 | 10 | 961.16 |
| 06/23/2026 15:38 | 10 | 961.17 |
| 06/23/2026 15:38 | 25 | 961.355 |
| 06/23/2026 15:38 | 25 | 961.355 |
| 06/23/2026 15:38 | 1 | 961.56 |
| 06/23/2026 15:38 | 3 | 961.25 |
| 06/23/2026 15:38 | 1 | 961.25 |
| 06/23/2026 15:38 | 10 | 961.25 |
| 06/23/2026 15:38 | 1 | 961.25 |
| 06/23/2026 15:38 | 3 | 961.16 |
| 06/23/2026 15:38 | 25 | 961.16 |
| 06/23/2026 15:38 | 22 | 961.16 |
| 06/23/2026 15:38 | 1 | 961.16 |
| 06/23/2026 15:38 | 2 | 961.14 |
| 06/23/2026 15:38 | 10 | 960.56 |
| 06/23/2026 15:38 | 1 | 960.56 |
| 06/23/2026 15:38 | 1 | 960.97 |
| 06/23/2026 15:38 | 8 | 960.97 |
| 06/23/2026 15:38 | 40 | 961.21 |
| 06/23/2026 15:38 | 10 | 961.32 |
| 06/23/2026 15:38 | 2 | 961.32 |
| 06/23/2026 15:38 | 1 | 961.32 |
| 06/23/2026 15:38 | 7 | 961.32 |
| 06/23/2026 15:38 | 10 | 961.38 |
| 06/23/2026 15:38 | 3 | 961.43 |
| 06/23/2026 15:38 | 50 | 961.43 |
| 06/23/2026 15:38 | 10 | 961.43 |
| 06/23/2026 15:38 | 1 | 961.56 |
| 06/23/2026 15:38 | 10 | 961.50 |
| 06/23/2026 15:38 | 1 | 961.56 |
| 06/23/2026 15:38 | 1 | 961.75 |
| 06/23/2026 15:38 | 1 | 961.75 |
| 06/23/2026 15:38 | 1 | 961.68 |
| 06/23/2026 15:38 | 19 | 961.67 |
| 06/23/2026 15:38 | 40 | 961.67 |
| 06/23/2026 15:38 | 25 | 961.44 |
| 06/23/2026 15:38 | 59 | 961.58 |
| 06/23/2026 15:38 | 1 | 961.52 |
| 06/23/2026 15:38 | 10 | 961.505 |
| 06/23/2026 15:38 | 11 | 961.44 |
| 06/23/2026 15:38 | 40 | 961.40 |
| 06/23/2026 15:38 | 2 | 961.40 |
| 06/23/2026 15:38 | 40 | 961.39 |
| 06/23/2026 15:38 | 35 | 961.37 |
| 06/23/2026 15:38 | 22 | 961.25 |
| 06/23/2026 15:38 | 40 | 961.25 |
| 06/23/2026 15:38 | 1 | 960.89 |
| 06/23/2026 15:38 | 2 | 960.885 |
| 06/23/2026 15:38 | 22 | 960.885 |
| 06/23/2026 15:38 | 25 | 960.885 |
| 06/23/2026 15:38 | 3 | 961.25 |
| 06/23/2026 15:38 | 10 | 961.25 |
| 06/23/2026 15:38 | 1 | 961.24 |
| 06/23/2026 15:38 | 12 | 961.00 |
| 06/23/2026 15:38 | 5 | 961.00 |
| 06/23/2026 15:38 | 2 | 961.00 |
| 06/23/2026 15:38 | 32 | 960.99 |
| 06/23/2026 15:38 | 8 | 960.99 |
| 06/23/2026 15:38 | 40 | 960.94 |
| 06/23/2026 15:38 | 8 | 960.98 |
| 06/23/2026 15:38 | 40 | 960.86 |
| 06/23/2026 15:38 | 40 | 960.84 |
| 06/23/2026 15:38 | 1 | 960.56 |
| 06/23/2026 15:38 | 1 | 960.51 |
| 06/23/2026 15:38 | 4 | 960.30 |
| 06/23/2026 15:38 | 6 | 960.30 |
| 06/23/2026 15:38 | 7 | 960.29 |
| 06/23/2026 15:38 | 17 | 960.29 |
| 06/23/2026 15:38 | 1 | 960.29 |
| 06/23/2026 15:38 | 1 | 960.29 |
| 06/23/2026 15:38 | 2 | 960.29 |
| 06/23/2026 15:38 | 1 | 960.29 |
| 06/23/2026 15:38 | 7 | 960.29 |
| 06/23/2026 15:38 | 33 | 960.29 |
| 06/23/2026 15:38 | 8 | 960.28 |
| 06/23/2026 15:38 | 1 | 959.57 |
| 06/23/2026 15:38 | 9 | 959.56 |
| 06/23/2026 15:38 | 1 | 959.56 |
| 06/23/2026 15:38 | 11 | 959.64 |
| 06/23/2026 15:38 | 9 | 959.64 |
| 06/23/2026 15:38 | 4 | 959.64 |
| 06/23/2026 15:38 | 10 | 960.00 |
| 06/23/2026 15:38 | 40 | 960.00 |
| 06/23/2026 15:38 | 4 | 960.00 |
| 06/23/2026 15:38 | 1 | 960.04 |
| 06/23/2026 15:38 | 21 | 960.04 |
| 06/23/2026 15:38 | 1 | 960.04 |
| 06/23/2026 15:38 | 22 | 960.07 |
| 06/23/2026 15:38 | 1 | 960.25 |
| 06/23/2026 15:38 | 1 | 960.31 |
| 06/23/2026 15:38 | 1 | 960.37 |
| 06/23/2026 15:38 | 1 | 960.37 |
| 06/23/2026 15:38 | 8 | 960.37 |
| 06/23/2026 15:38 | 2 | 960.37 |
| 06/23/2026 15:38 | 10 | 961.24 |
| 06/23/2026 15:38 | 10 | 961.20 |
| 06/23/2026 15:38 | 1 | 960.57 |
| 06/23/2026 15:38 | 50 | 960.60 |
| 06/23/2026 15:38 | 1 | 960.60 |
| 06/23/2026 15:38 | 18 | 960.815 |
| 06/23/2026 15:38 | 15 | 960.84 |
| 06/23/2026 15:38 | 25 | 960.84 |
| 06/23/2026 15:37 | 100 | 960.895 |
| 06/23/2026 15:37 | 15 | 960.895 |
| 06/23/2026 15:37 | 12 | 960.45 |
| 06/23/2026 15:37 | 10 | 960.83 |
| 06/23/2026 15:37 | 1 | 961.39 |
| 06/23/2026 15:37 | 1 | 961.24 |
| 06/23/2026 15:37 | 6 | 961.24 |
| 06/23/2026 15:37 | 21 | 961.24 |
| 06/23/2026 15:37 | 21 | 960.89 |
| 06/23/2026 15:37 | 1 | 961.24 |
| 06/23/2026 15:37 | 1 | 960.90 |
| 06/23/2026 15:37 | 11 | 960.87 |
| 06/23/2026 15:37 | 10 | 960.87 |
| 06/23/2026 15:37 | 30 | 960.87 |
| 06/23/2026 15:37 | 21 | 960.86 |
| 06/23/2026 15:37 | 40 | 960.86 |
| 06/23/2026 15:37 | 25 | 960.605 |
| 06/23/2026 15:37 | 25 | 960.605 |
| 06/23/2026 15:37 | 1 | 960.605 |
| 06/23/2026 15:37 | 5 | 960.58 |
| 06/23/2026 15:37 | 36 | 960.56 |
| 06/23/2026 15:37 | 1 | 960.55 |
| 06/23/2026 15:37 | 2 | 960.40 |
| 06/23/2026 15:37 | 1 | 960.33 |
| 06/23/2026 15:37 | 1 | 960.24 |
| 06/23/2026 15:37 | 14 | 959.90 |
| 06/23/2026 15:37 | 10 | 959.83 |
| 06/23/2026 15:37 | 3 | 959.83 |
| 06/23/2026 15:37 | 40 | 960.00 |
| 06/23/2026 15:37 | 5 | 960.00 |
| 06/23/2026 15:37 | 1 | 960.00 |
| 06/23/2026 15:37 | 3 | 960.00 |
| 06/23/2026 15:37 | 5 | 960.00 |
| 06/23/2026 15:37 | 95 | 960.00 |
| 06/23/2026 15:37 | 4 | 960.00 |
| 06/23/2026 15:37 | 8 | 959.97 |
| 06/23/2026 15:37 | 10 | 959.96 |
| 06/23/2026 15:37 | 1 | 959.77 |
| 06/23/2026 15:37 | 1 | 959.31 |
| 06/23/2026 15:37 | 7 | 959.31 |
| 06/23/2026 15:37 | 16 | 959.31 |
| 06/23/2026 15:37 | 16 | 959.54 |
| 06/23/2026 15:37 | 10 | 959.31 |
| 06/23/2026 15:37 | 10 | 959.42 |
| 06/23/2026 15:37 | 10 | 959.42 |
| 06/23/2026 15:37 | 10 | 959.42 |
| 06/23/2026 15:37 | 1 | 959.68 |
| 06/23/2026 15:37 | 1 | 959.56 |
| 06/23/2026 15:37 | 1 | 958.85 |
| 06/23/2026 15:37 | 1 | 958.66 |
| 06/23/2026 15:37 | 50 | 958.66 |
| 06/23/2026 15:37 | 50 | 958.65 |
| 06/23/2026 15:37 | 40 | 958.85 |
| 06/23/2026 15:37 | 10 | 958.85 |
| 06/23/2026 15:37 | 40 | 959.06 |
| 06/23/2026 15:37 | 1 | 959.01 |
| 06/23/2026 15:37 | 2 | 959.00 |
| 06/23/2026 15:37 | 5 | 959.00 |
| 06/23/2026 15:37 | 1 | 958.99 |
| 06/23/2026 15:37 | 5 | 958.97 |
| 06/23/2026 15:37 | 2 | 958.88 |
| 06/23/2026 15:37 | 1 | 958.84 |
| 06/23/2026 15:37 | 7 | 958.82 |
| 06/23/2026 15:37 | 1 | 958.56 |
| 06/23/2026 15:37 | 11 | 958.36 |
| 06/23/2026 15:37 | 22 | 958.06 |
| 06/23/2026 15:37 | 18 | 958.06 |
| 06/23/2026 15:37 | 14 | 958.05 |
| 06/23/2026 15:37 | 1 | 958.05 |
| 06/23/2026 15:37 | 4 | 958.05 |
| 06/23/2026 15:37 | 3 | 958.05 |
| 06/23/2026 15:37 | 77 | 958.05 |
| 06/23/2026 15:37 | 8 | 958.04 |
| 06/23/2026 15:36 | 18 | 957.07 |
| 06/23/2026 15:36 | 18 | 957.07 |
| 06/23/2026 15:36 | 1 | 957.14 |
| 06/23/2026 15:36 | 25 | 957.53 |
| 06/23/2026 15:36 | 7 | 957.63 |
| 06/23/2026 15:36 | 7 | 957.63 |
| 06/23/2026 15:36 | 7 | 957.63 |
| 06/23/2026 15:36 | 20 | 957.89 |
| 06/23/2026 15:36 | 14 | 957.76 |
| 06/23/2026 15:36 | 5 | 957.76 |
| 06/23/2026 15:36 | 5 | 957.76 |
| 06/23/2026 15:36 | 5 | 957.63 |
| 06/23/2026 15:36 | 1 | 957.76 |
| 06/23/2026 15:36 | 40 | 957.62 |
| 06/23/2026 15:36 | 40 | 957.74 |
| 06/23/2026 15:36 | 4 | 957.72 |
| 06/23/2026 15:36 | 40 | 957.72 |
| 06/23/2026 15:36 | 2 | 957.59 |
| 06/23/2026 15:36 | 11 | 957.59 |
| 06/23/2026 15:36 | 40 | 957.57 |
| 06/23/2026 15:36 | 2 | 957.56 |
| 06/23/2026 15:36 | 5 | 957.56 |
| 06/23/2026 15:36 | 2 | 957.55 |
| 06/23/2026 15:36 | 7 | 957.34 |
| 06/23/2026 15:36 | 11 | 957.02 |
| 06/23/2026 15:36 | 18 | 957.56 |
| 06/23/2026 15:36 | 18 | 957.56 |
| 06/23/2026 15:36 | 4 | 957.56 |
| 06/23/2026 15:36 | 8 | 957.55 |
| 06/23/2026 15:36 | 10 | 957.55 |
| 06/23/2026 15:36 | 20 | 957.50 |
| 06/23/2026 15:36 | 2 | 957.50 |
| 06/23/2026 15:36 | 26 | 957.00 |
| 06/23/2026 15:36 | 40 | 957.15 |
| 06/23/2026 15:36 | 4 | 957.14 |
| 06/23/2026 15:36 | 1 | 957.14 |
| 06/23/2026 15:36 | 3 | 957.14 |
| 06/23/2026 15:36 | 7 | 957.14 |
| 06/23/2026 15:36 | 15 | 957.01 |
| 06/23/2026 15:36 | 47 | 956.58 |
| 06/23/2026 15:36 | 33 | 956.64 |
| 06/23/2026 15:36 | 40 | 956.64 |
| 06/23/2026 15:36 | 20 | 956.64 |
| 06/23/2026 15:36 | 60 | 956.65 |
| 06/23/2026 15:36 | 23 | 957.14 |
| 06/23/2026 15:36 | 12 | 957.14 |
| 06/23/2026 15:36 | 2 | 957.04 |
| 06/23/2026 15:36 | 6 | 957.05 |
| 06/23/2026 15:36 | 3 | 957.50 |
| 06/23/2026 15:36 | 3 | 957.50 |
| 06/23/2026 15:36 | 7 | 957.49 |
| 06/23/2026 15:36 | 13 | 957.38 |
| 06/23/2026 15:36 | 13 | 957.38 |
| 06/23/2026 15:36 | 5 | 957.04 |
| 06/23/2026 15:36 | 11 | 957.33 |
| 06/23/2026 15:36 | 23 | 957.33 |
| 06/23/2026 15:36 | 20 | 957.36 |
| 06/23/2026 15:36 | 3 | 957.36 |
| 06/23/2026 15:36 | 18 | 957.25 |
| 06/23/2026 15:36 | 5 | 957.21 |
| 06/23/2026 15:36 | 5 | 957.21 |
| 06/23/2026 15:36 | 1 | 957.21 |
| 06/23/2026 15:36 | 10 | 957.21 |
| 06/23/2026 15:36 | 10 | 957.21 |
| 06/23/2026 15:36 | 10 | 956.92 |
| 06/23/2026 15:36 | 30 | 956.92 |
| 06/23/2026 15:36 | 2 | 956.92 |
| 06/23/2026 15:36 | 19 | 956.92 |
| 06/23/2026 15:36 | 21 | 956.92 |
| 06/23/2026 15:36 | 20 | 956.92 |
| 06/23/2026 15:36 | 60 | 956.93 |
| 06/23/2026 15:36 | 3 | 957.49 |
| 06/23/2026 15:36 | 25 | 957.22 |
| 06/23/2026 15:36 | 25 | 957.22 |
| 06/23/2026 15:36 | 25 | 957.22 |
| 06/23/2026 15:36 | 25 | 957.22 |
| 06/23/2026 15:36 | 25 | 957.23 |
| 06/23/2026 15:36 | 11 | 956.86 |
| 06/23/2026 15:36 | 5 | 956.84 |
| 06/23/2026 15:36 | 80 | 956.84 |
| 06/23/2026 15:36 | 3 | 956.84 |
| 06/23/2026 15:36 | 2 | 956.84 |
| 06/23/2026 15:36 | 40 | 956.84 |
| 06/23/2026 15:36 | 38 | 956.84 |
| 06/23/2026 15:36 | 2 | 956.84 |
| 06/23/2026 15:36 | 4 | 956.84 |
| 06/23/2026 15:36 | 25 | 957.01 |
| 06/23/2026 15:36 | 10 | 957.71 |
| 06/23/2026 15:36 | 2 | 957.71 |
| 06/23/2026 15:36 | 4 | 957.71 |
| 06/23/2026 15:36 | 1 | 957.71 |
| 06/23/2026 15:36 | 1 | 957.71 |
| 06/23/2026 15:36 | 1 | 957.70 |
| 06/23/2026 15:36 | 1 | 957.70 |
| 06/23/2026 15:36 | 4 | 957.70 |
| 06/23/2026 15:36 | 4 | 957.70 |
| 06/23/2026 15:36 | 4 | 957.70 |
| 06/23/2026 15:36 | 4 | 957.70 |
| 06/23/2026 15:36 | 4 | 957.70 |
| 06/23/2026 15:36 | 1 | 957.00 |
| 06/23/2026 15:36 | 1 | 957.00 |
| 06/23/2026 15:36 | 1 | 957.00 |
| 06/23/2026 15:36 | 1 | 957.00 |
| 06/23/2026 15:36 | 1 | 957.08 |
| 06/23/2026 15:35 | 1 | 957.63 |
| 06/23/2026 15:35 | 35 | 957.71 |
| 06/23/2026 15:35 | 5 | 957.74 |
| 06/23/2026 15:35 | 5 | 957.74 |
| 06/23/2026 15:35 | 7 | 957.75 |
| 06/23/2026 15:35 | 10 | 957.75 |
| 06/23/2026 15:35 | 9 | 957.75 |
| 06/23/2026 15:35 | 3 | 957.86 |
| 06/23/2026 15:35 | 3 | 957.74 |
| 06/23/2026 15:35 | 21 | 957.86 |
| 06/23/2026 15:35 | 61 | 957.48 |
| 06/23/2026 15:35 | 3 | 957.41 |
| 06/23/2026 15:35 | 1 | 957.41 |
| 06/23/2026 15:35 | 25 | 957.67 |
| 06/23/2026 15:35 | 2 | 957.88 |
| 06/23/2026 15:35 | 1 | 957.88 |
| 06/23/2026 15:35 | 10 | 957.88 |
| 06/23/2026 15:35 | 2 | 958.24 |
| 06/23/2026 15:35 | 1 | 958.30 |
| 06/23/2026 15:35 | 1 | 958.24 |
| 06/23/2026 15:35 | 1 | 958.30 |
| 06/23/2026 15:35 | 9 | 958.30 |
| 06/23/2026 15:35 | 9 | 958.30 |
| 06/23/2026 15:35 | 4 | 958.30 |
| 06/23/2026 15:35 | 9 | 958.30 |
| 06/23/2026 15:35 | 9 | 958.30 |
| 06/23/2026 15:35 | 4 | 958.29 |
| 06/23/2026 15:35 | 10 | 958.09 |
| 06/23/2026 15:35 | 13 | 958.09 |
| 06/23/2026 15:35 | 1 | 958.30 |
| 06/23/2026 15:35 | 1 | 958.30 |
| 06/23/2026 15:35 | 1 | 958.08 |
| 06/23/2026 15:35 | 40 | 958.30 |
| 06/23/2026 15:35 | 10 | 958.08 |
| 06/23/2026 15:35 | 40 | 958.30 |
| 06/23/2026 15:35 | 1 | 958.29 |
| 06/23/2026 15:35 | 26 | 958.29 |
| 06/23/2026 15:35 | 11 | 958.27 |
| 06/23/2026 15:35 | 14 | 958.29 |
| 06/23/2026 15:35 | 8 | 958.28 |
| 06/23/2026 15:35 | 18 | 958.27 |
| 06/23/2026 15:35 | 41 | 958.27 |
| 06/23/2026 15:35 | 41 | 958.27 |
| 06/23/2026 15:35 | 10 | 957.85 |
| 06/23/2026 15:35 | 40 | 958.11 |
| 06/23/2026 15:35 | 8 | 958.00 |
| 06/23/2026 15:35 | 40 | 957.99 |
| 06/23/2026 15:35 | 31 | 957.99 |
| 06/23/2026 15:35 | 9 | 957.99 |
| 06/23/2026 15:35 | 2 | 958.00 |
| 06/23/2026 15:35 | 40 | 957.99 |
| 06/23/2026 15:35 | 9 | 957.94 |
| 06/23/2026 15:35 | 40 | 957.92 |
| 06/23/2026 15:35 | 2 | 957.88 |
| 06/23/2026 15:35 | 29 | 957.87 |
| 06/23/2026 15:35 | 12 | 957.87 |
| 06/23/2026 15:35 | 11 | 957.87 |
| 06/23/2026 15:35 | 7 | 957.87 |
| 06/23/2026 15:35 | 10 | 957.87 |
| 06/23/2026 15:35 | 1 | 957.87 |
| 06/23/2026 15:35 | 11 | 957.87 |
| 06/23/2026 15:35 | 8 | 957.86 |
| 06/23/2026 15:35 | 19 | 957.58 |
| 06/23/2026 15:35 | 13 | 957.47 |
| 06/23/2026 15:35 | 25 | 957.41 |
| 06/23/2026 15:35 | 25 | 957.40 |
| 06/23/2026 15:35 | 4 | 957.46 |
| 06/23/2026 15:35 | 36 | 957.46 |
| 06/23/2026 15:35 | 4 | 957.47 |
| 06/23/2026 15:35 | 40 | 957.885 |
| 06/23/2026 15:35 | 1 | 958.12 |
| 06/23/2026 15:35 | 4 | 957.93 |
| 06/23/2026 15:35 | 15 | 957.93 |
| 06/23/2026 15:35 | 7 | 957.93 |
| 06/23/2026 15:35 | 63 | 957.93 |
| 06/23/2026 15:35 | 10 | 957.98 |
| 06/23/2026 15:35 | 5 | 957.98 |
| 06/23/2026 15:35 | 1 | 957.98 |
| 06/23/2026 15:35 | 10 | 957.98 |
| 06/23/2026 15:35 | 14 | 957.98 |
| 06/23/2026 15:35 | 40 | 957.97 |
| 06/23/2026 15:35 | 18 | 957.76 |
| 06/23/2026 15:35 | 1 | 957.56 |
| 06/23/2026 15:35 | 1 | 957.51 |
| 06/23/2026 15:35 | 15 | 957.48 |
| 06/23/2026 15:35 | 40 | 957.47 |
| 06/23/2026 15:35 | 10 | 957.46 |
| 06/23/2026 15:35 | 40 | 957.46 |
| 06/23/2026 15:35 | 50 | 957.40 |
| 06/23/2026 15:35 | 4 | 957.28 |
| 06/23/2026 15:35 | 15 | 956.93 |
| 06/23/2026 15:35 | 25 | 956.93 |
| 06/23/2026 15:35 | 5 | 956.88 |
| 06/23/2026 15:35 | 5 | 956.88 |
| 06/23/2026 15:35 | 5 | 956.86 |
| 06/23/2026 15:35 | 55 | 956.70 |
| 06/23/2026 15:35 | 2 | 956.70 |
| 06/23/2026 15:35 | 50 | 956.74 |
| 06/23/2026 15:35 | 5 | 956.88 |
| 06/23/2026 15:35 | 40 | 956.87 |
| 06/23/2026 15:35 | 7 | 956.86 |
| 06/23/2026 15:35 | 7 | 956.80 |
| 06/23/2026 15:35 | 3 | 956.74 |
| 06/23/2026 15:35 | 40 | 956.74 |
| 06/23/2026 15:35 | 7 | 956.74 |
| 06/23/2026 15:35 | 1 | 956.50 |
| 06/23/2026 15:35 | 19 | 956.61 |
| 06/23/2026 15:35 | 5 | 956.50 |
| 06/23/2026 15:35 | 6 | 956.73 |
| 06/23/2026 15:35 | 36 | 956.58 |
| 06/23/2026 15:35 | 7 | 956.58 |
| 06/23/2026 15:35 | 1 | 956.59 |
| 06/23/2026 15:35 | 5 | 956.88 |
| 06/23/2026 15:35 | 16 | 957.24 |
| 06/23/2026 15:35 | 5 | 957.24 |
| 06/23/2026 15:35 | 10 | 957.24 |
| 06/23/2026 15:35 | 1 | 957.24 |
| 06/23/2026 15:35 | 5 | 957.24 |
| 06/23/2026 15:35 | 3 | 957.24 |
| 06/23/2026 15:35 | 3 | 957.025 |
| 06/23/2026 15:35 | 1 | 956.98 |
| 06/23/2026 15:35 | 1 | 957.00 |
| 06/23/2026 15:35 | 10 | 957.165 |
| 06/23/2026 15:35 | 1 | 957.11 |
| 06/23/2026 15:35 | 1 | 957.17 |
| 06/23/2026 15:35 | 1 | 957.46 |
| 06/23/2026 15:35 | 3 | 957.21 |
| 06/23/2026 15:35 | 4 | 957.25 |
| 06/23/2026 15:35 | 6 | 957.25 |
| 06/23/2026 15:35 | 1 | 957.40 |
| 06/23/2026 15:35 | 1 | 957.52 |
| 06/23/2026 15:35 | 5 | 957.52 |
| 06/23/2026 15:35 | 1 | 957.56 |
| 06/23/2026 15:35 | 1 | 957.56 |
| 06/23/2026 15:34 | 1 | 957.57 |
| 06/23/2026 15:34 | 1 | 957.57 |
| 06/23/2026 15:34 | 38 | 957.57 |
| 06/23/2026 15:34 | 63 | 957.58 |
| 06/23/2026 15:34 | 13 | 957.71 |
| 06/23/2026 15:34 | 1 | 957.95 |
| 06/23/2026 15:34 | 6 | 957.95 |
| 06/23/2026 15:34 | 40 | 958.03 |
| 06/23/2026 15:34 | 40 | 958.00 |
| 06/23/2026 15:34 | 3 | 958.00 |
| 06/23/2026 15:34 | 8 | 958.00 |
| 06/23/2026 15:34 | 5 | 958.00 |
| 06/23/2026 15:34 | 60 | 958.05 |
| 06/23/2026 15:34 | 3 | 958.11 |
| 06/23/2026 15:34 | 57 | 958.13 |
| 06/23/2026 15:34 | 3 | 958.13 |
| 06/23/2026 15:34 | 2 | 958.07 |
| 06/23/2026 15:34 | 40 | 958.07 |
| 06/23/2026 15:34 | 10 | 958.29 |
| 06/23/2026 15:34 | 1 | 958.42 |
| 06/23/2026 15:34 | 24 | 958.42 |
| 06/23/2026 15:34 | 60 | 958.01 |
| 06/23/2026 15:34 | 40 | 958.01 |
| 06/23/2026 15:34 | 120 | 958.01 |
| 06/23/2026 15:34 | 80 | 958.01 |
| 06/23/2026 15:34 | 14 | 958.01 |
| 06/23/2026 15:34 | 9 | 958.01 |
| 06/23/2026 15:34 | 9 | 958.01 |
| 06/23/2026 15:34 | 11 | 958.01 |
| 06/23/2026 15:34 | 13 | 958.21 |
| 06/23/2026 15:34 | 60 | 958.28 |
| 06/23/2026 15:34 | 14 | 958.42 |
| 06/23/2026 15:34 | 10 | 958.42 |
| 06/23/2026 15:34 | 1 | 958.42 |
| 06/23/2026 15:34 | 17 | 958.42 |
| 06/23/2026 15:34 | 16 | 958.06 |
| 06/23/2026 15:34 | 10 | 958.06 |
| 06/23/2026 15:34 | 11 | 958.06 |
| 06/23/2026 15:34 | 11 | 958.10 |
| 06/23/2026 15:34 | 11 | 958.13 |
| 06/23/2026 15:34 | 11 | 958.13 |
| 06/23/2026 15:34 | 11 | 958.10 |
| 06/23/2026 15:34 | 11 | 958.06 |
| 06/23/2026 15:34 | 11 | 958.06 |
| 06/23/2026 15:34 | 11 | 958.01 |
| 06/23/2026 15:34 | 11 | 958.01 |
| 06/23/2026 15:34 | 11 | 958.01 |
| 06/23/2026 15:34 | 11 | 958.01 |
| 06/23/2026 15:34 | 11 | 958.01 |
| 06/23/2026 15:34 | 11 | 958.01 |
| 06/23/2026 15:34 | 11 | 958.01 |
| 06/23/2026 15:34 | 1 | 958.02 |
| 06/23/2026 15:34 | 11 | 958.02 |
| 06/23/2026 15:34 | 1 | 958.10 |
| 06/23/2026 15:34 | 1 | 958.87 |
| 06/23/2026 15:34 | 1 | 958.56 |
| 06/23/2026 15:34 | 2 | 958.70 |
| 06/23/2026 15:34 | 10 | 958.58 |
| 06/23/2026 15:34 | 1 | 958.58 |
| 06/23/2026 15:34 | 10 | 958.58 |
| 06/23/2026 15:34 | 10 | 958.58 |
| 06/23/2026 15:34 | 1 | 958.58 |
| 06/23/2026 15:34 | 10 | 958.58 |
| 06/23/2026 15:34 | 1 | 958.58 |
| 06/23/2026 15:34 | 10 | 958.58 |
| 06/23/2026 15:34 | 10 | 958.58 |
| 06/23/2026 15:34 | 1 | 958.58 |
| 06/23/2026 15:34 | 10 | 958.61 |
| 06/23/2026 15:34 | 10 | 958.64 |
| 06/23/2026 15:34 | 1 | 958.73 |
| 06/23/2026 15:34 | 5 | 958.61 |
| 06/23/2026 15:34 | 10 | 959.00 |
| 06/23/2026 15:34 | 10 | 959.00 |
| 06/23/2026 15:34 | 10 | 959.355 |
| 06/23/2026 15:34 | 1 | 959.355 |
| 06/23/2026 15:34 | 1 | 959.47 |
| 06/23/2026 15:34 | 8 | 959.47 |
| 06/23/2026 15:34 | 10 | 959.57 |
| 06/23/2026 15:34 | 1 | 959.57 |
| 06/23/2026 15:34 | 11 | 959.65 |
| 06/23/2026 15:34 | 2 | 959.65 |
| 06/23/2026 15:34 | 40 | 959.98 |
| 06/23/2026 15:34 | 11 | 959.65 |
| 06/23/2026 15:34 | 25 | 960.06 |
| 06/23/2026 15:34 | 25 | 960.06 |
| 06/23/2026 15:34 | 50 | 960.06 |
| 06/23/2026 15:34 | 5 | 960.00 |
| 06/23/2026 15:34 | 1 | 960.13 |
| 06/23/2026 15:34 | 2 | 960.13 |
| 06/23/2026 15:34 | 21 | 960.20 |
| 06/23/2026 15:34 | 1 | 960.20 |
| 06/23/2026 15:34 | 12 | 960.20 |
| 06/23/2026 15:34 | 1 | 960.03 |
| 06/23/2026 15:34 | 5 | 960.20 |
| 06/23/2026 15:34 | 5 | 960.20 |
| 06/23/2026 15:34 | 4 | 960.20 |
| 06/23/2026 15:34 | 8 | 959.95 |
| 06/23/2026 15:34 | 7 | 960.00 |
| 06/23/2026 15:34 | 7 | 959.83 |
| 06/23/2026 15:34 | 13 | 960.00 |
| 06/23/2026 15:34 | 8 | 960.00 |
| 06/23/2026 15:34 | 8 | 959.83 |
| 06/23/2026 15:34 | 6 | 960.00 |
| 06/23/2026 15:34 | 1 | 960.52 |
| 06/23/2026 15:34 | 30 | 959.75 |
| 06/23/2026 15:34 | 13 | 959.75 |
| 06/23/2026 15:34 | 1 | 960.00 |
| 06/23/2026 15:34 | 2 | 959.45 |
| 06/23/2026 15:34 | 16 | 959.47 |
| 06/23/2026 15:34 | 10 | 959.47 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 10 | 959.34 |
| 06/23/2026 15:34 | 10 | 959.34 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 10 | 959.34 |
| 06/23/2026 15:34 | 10 | 959.34 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 10 | 959.34 |
| 06/23/2026 15:34 | 10 | 959.34 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 20 | 959.34 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 20 | 959.34 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 20 | 959.34 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 20 | 959.34 |
| 06/23/2026 15:34 | 1 | 959.34 |
| 06/23/2026 15:34 | 20 | 959.35 |
| 06/23/2026 15:34 | 1 | 959.35 |
| 06/23/2026 15:34 | 20 | 959.58 |
| 06/23/2026 15:34 | 1 | 959.58 |
| 06/23/2026 15:34 | 20 | 959.58 |
| 06/23/2026 15:34 | 1 | 959.58 |
| 06/23/2026 15:34 | 3 | 959.58 |
| 06/23/2026 15:34 | 17 | 959.68 |
| 06/23/2026 15:34 | 1 | 959.68 |
| 06/23/2026 15:34 | 20 | 959.68 |
| 06/23/2026 15:34 | 1 | 959.68 |
| 06/23/2026 15:34 | 20 | 959.68 |
| 06/23/2026 15:34 | 1 | 959.68 |
| 06/23/2026 15:34 | 2 | 959.42 |
| 06/23/2026 15:34 | 1 | 959.56 |
| 06/23/2026 15:34 | 10 | 959.61 |
| 06/23/2026 15:34 | 1 | 959.61 |
| 06/23/2026 15:34 | 11 | 959.62 |
| 06/23/2026 15:34 | 1 | 959.62 |
| 06/23/2026 15:34 | 11 | 959.62 |
| 06/23/2026 15:34 | 11 | 959.62 |
| 06/23/2026 15:34 | 1 | 959.62 |
| 06/23/2026 15:34 | 15 | 959.62 |
| 06/23/2026 15:34 | 2 | 959.96 |
| 06/23/2026 15:34 | 1 | 960.29 |
| 06/23/2026 15:34 | 11 | 959.70 |
| 06/23/2026 15:34 | 1 | 959.61 |
| 06/23/2026 15:34 | 10 | 959.61 |
| 06/23/2026 15:34 | 1 | 959.61 |
| 06/23/2026 15:34 | 1 | 959.61 |
| 06/23/2026 15:34 | 13 | 959.62 |
| 06/23/2026 15:34 | 1 | 959.62 |
| 06/23/2026 15:34 | 13 | 959.62 |
| 06/23/2026 15:34 | 13 | 959.62 |
| 06/23/2026 15:34 | 1 | 959.62 |
| 06/23/2026 15:34 | 13 | 959.64 |
| 06/23/2026 15:34 | 1 | 959.61 |
| 06/23/2026 15:34 | 14 | 959.71 |
| 06/23/2026 15:34 | 1 | 959.61 |
| 06/23/2026 15:34 | 1 | 959.61 |
| 06/23/2026 15:34 | 16 | 959.62 |
| 06/23/2026 15:34 | 16 | 959.62 |
| 06/23/2026 15:34 | 1 | 959.62 |
| 06/23/2026 15:34 | 16 | 959.62 |
| 06/23/2026 15:34 | 1 | 959.62 |
| 06/23/2026 15:34 | 6 | 959.64 |
| 06/23/2026 15:34 | 10 | 959.96 |
| 06/23/2026 15:34 | 1 | 959.96 |
| 06/23/2026 15:34 | 16 | 959.96 |
| 06/23/2026 15:34 | 1 | 959.96 |
| 06/23/2026 15:34 | 16 | 959.96 |
| 06/23/2026 15:34 | 1 | 959.96 |
| 06/23/2026 15:34 | 15 | 959.96 |
| 06/23/2026 15:34 | 15 | 959.99 |
| 06/23/2026 15:34 | 1 | 959.99 |
| 06/23/2026 15:34 | 15 | 959.99 |
| 06/23/2026 15:34 | 1 | 959.99 |
| 06/23/2026 15:34 | 15 | 959.62 |
| 06/23/2026 15:34 | 1 | 959.62 |
| 06/23/2026 15:34 | 15 | 959.65 |
| 06/23/2026 15:34 | 1 | 959.65 |
| 06/23/2026 15:34 | 15 | 959.74 |
| 06/23/2026 15:34 | 10 | 959.62 |
| 06/23/2026 15:34 | 1 | 959.95 |
| 06/23/2026 15:34 | 25 | 959.89 |
| 06/23/2026 15:34 | 1 | 959.89 |
| 06/23/2026 15:34 | 10 | 959.89 |
| 06/23/2026 15:34 | 1 | 960.56 |
| 06/23/2026 15:34 | 40 | 960.04 |
| 06/23/2026 15:34 | 1 | 959.31 |
| 06/23/2026 15:34 | 1 | 959.56 |
| 06/23/2026 15:34 | 1 | 959.72 |
| 06/23/2026 15:34 | 1 | 959.72 |
| 06/23/2026 15:34 | 1 | 959.86 |
| 06/23/2026 15:34 | 1 | 959.86 |
| 06/23/2026 15:34 | 10 | 960.20 |
| 06/23/2026 15:34 | 1 | 960.20 |
| 06/23/2026 15:34 | 3 | 960.37 |
| 06/23/2026 15:34 | 1 | 960.20 |
| 06/23/2026 15:34 | 9 | 960.31 |
| 06/23/2026 15:34 | 10 | 960.39 |
| 06/23/2026 15:34 | 28 | 960.39 |
| 06/23/2026 15:34 | 1 | 960.39 |
| 06/23/2026 15:34 | 6 | 960.07 |
| 06/23/2026 15:34 | 1 | 960.31 |
| 06/23/2026 15:34 | 5 | 960.31 |
| 06/23/2026 15:34 | 28 | 960.01 |
| 06/23/2026 15:34 | 1 | 960.08 |
| 06/23/2026 15:34 | 10 | 960.08 |
| 06/23/2026 15:34 | 28 | 960.30 |
| 06/23/2026 15:34 | 1 | 960.00 |
| 06/23/2026 15:34 | 2 | 960.00 |
| 06/23/2026 15:34 | 92 | 960.01 |
| 06/23/2026 15:34 | 8 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 1 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 3 | 960.01 |
| 06/23/2026 15:34 | 1 | 960.01 |
| 06/23/2026 15:34 | 2 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.17 |
| 06/23/2026 15:34 | 3 | 960.17 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 12 | 960.09 |
| 06/23/2026 15:34 | 12 | 960.17 |
| 06/23/2026 15:34 | 13 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.29 |
| 06/23/2026 15:34 | 3 | 960.17 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 3 | 960.09 |
| 06/23/2026 15:34 | 13 | 960.09 |
| 06/23/2026 15:34 | 1 | 960.56 |
| 06/23/2026 15:34 | 1 | 960.57 |
| 06/23/2026 15:34 | 9 | 960.57 |
| 06/23/2026 15:34 | 1 | 960.57 |
| 06/23/2026 15:33 | 1 | 960.69 |
| 06/23/2026 15:33 | 4 | 960.57 |
| 06/23/2026 15:33 | 80 | 960.81 |
| 06/23/2026 15:33 | 1 | 960.97 |
| 06/23/2026 15:33 | 3 | 960.57 |
| 06/23/2026 15:33 | 13 | 960.91 |
| 06/23/2026 15:33 | 15 | 961.02 |
| 06/23/2026 15:33 | 60 | 961.65 |
| 06/23/2026 15:33 | 3 | 961.66 |
| 06/23/2026 15:33 | 1 | 961.66 |
| 06/23/2026 15:33 | 1 | 961.66 |
| 06/23/2026 15:33 | 2 | 961.66 |
| 06/23/2026 15:33 | 10 | 962.14 |
| 06/23/2026 15:33 | 13 | 961.66 |
| 06/23/2026 15:33 | 13 | 961.66 |
| 06/23/2026 15:33 | 1 | 961.40 |
| 06/23/2026 15:33 | 1 | 961.31 |
| 06/23/2026 15:33 | 1 | 961.31 |
| 06/23/2026 15:33 | 4 | 961.65 |
| 06/23/2026 15:33 | 1 | 961.65 |
| 06/23/2026 15:33 | 1 | 961.35 |
| 06/23/2026 15:33 | 2 | 961.60 |
| 06/23/2026 15:33 | 1 | 961.29 |
| 06/23/2026 15:33 | 1 | 961.28 |
| 06/23/2026 15:33 | 2 | 961.30 |
| 06/23/2026 15:33 | 17 | 961.32 |
| 06/23/2026 15:33 | 2 | 961.53 |
| 06/23/2026 15:33 | 4 | 961.53 |
| 06/23/2026 15:33 | 60 | 961.28 |
| 06/23/2026 15:33 | 11 | 961.28 |
| 06/23/2026 15:33 | 40 | 961.28 |
| 06/23/2026 15:33 | 79 | 961.28 |
| 06/23/2026 15:33 | 23 | 961.28 |
| 06/23/2026 15:33 | 13 | 961.28 |
| 06/23/2026 15:33 | 10 | 961.28 |
| 06/23/2026 15:33 | 1 | 961.28 |
| 06/23/2026 15:33 | 24 | 961.28 |
| 06/23/2026 15:33 | 12 | 961.28 |
| 06/23/2026 15:33 | 1 | 961.28 |
| 06/23/2026 15:33 | 4 | 961.28 |
| 06/23/2026 15:33 | 18 | 961.77 |
| 06/23/2026 15:33 | 14 | 961.78 |
| 06/23/2026 15:33 | 5 | 961.77 |
| 06/23/2026 15:33 | 1 | 960.99 |
| 06/23/2026 15:33 | 10 | 961.34 |
| 06/23/2026 15:33 | 198 | 961.00 |
| 06/23/2026 15:33 | 2 | 961.00 |
| 06/23/2026 15:33 | 13 | 961.06 |
| 06/23/2026 15:33 | 1 | 961.29 |
| 06/23/2026 15:33 | 5 | 961.29 |
| 06/23/2026 15:33 | 1 | 961.29 |
| 06/23/2026 15:33 | 46 | 961.31 |
| 06/23/2026 15:33 | 63 | 961.34 |
| 06/23/2026 15:33 | 50 | 961.39 |
| 06/23/2026 15:33 | 63 | 961.40 |
| 06/23/2026 15:33 | 3 | 961.46 |
| 06/23/2026 15:33 | 50 | 961.46 |
| 06/23/2026 15:33 | 10 | 961.46 |
| 06/23/2026 15:33 | 40 | 961.61 |
| 06/23/2026 15:33 | 13 | 961.60 |
| 06/23/2026 15:33 | 8 | 961.60 |
| 06/23/2026 15:33 | 19 | 961.59 |
| 06/23/2026 15:33 | 31 | 961.59 |
| 06/23/2026 15:33 | 5 | 961.59 |
| 06/23/2026 15:33 | 4 | 961.59 |
| 06/23/2026 15:33 | 1 | 961.56 |
| 06/23/2026 15:33 | 1 | 961.19 |
| 06/23/2026 15:33 | 1 | 960.56 |
| 06/23/2026 15:33 | 1 | 960.30 |
| 06/23/2026 15:33 | 1 | 960.30 |
| 06/23/2026 15:33 | 1 | 960.30 |
| 06/23/2026 15:33 | 4 | 960.30 |
| 06/23/2026 15:33 | 1 | 960.63 |
| 06/23/2026 15:33 | 40 | 961.00 |
| 06/23/2026 15:33 | 40 | 961.00 |
| 06/23/2026 15:33 | 10 | 961.01 |
| 06/23/2026 15:33 | 76 | 961.01 |
| 06/23/2026 15:33 | 4 | 961.01 |
| 06/23/2026 15:33 | 70 | 961.02 |
| 06/23/2026 15:33 | 12 | 961.02 |
| 06/23/2026 15:33 | 1 | 961.02 |
| 06/23/2026 15:33 | 25 | 961.02 |
| 06/23/2026 15:33 | 52 | 961.02 |
| 06/23/2026 15:33 | 120 | 961.02 |
| 06/23/2026 15:33 | 308 | 961.02 |
| 06/23/2026 15:33 | 12 | 961.02 |
| 06/23/2026 15:33 | 1 | 961.56 |
| 06/23/2026 15:33 | 1 | 961.68 |
| 06/23/2026 15:33 | 4 | 961.68 |
| 06/23/2026 15:33 | 1 | 961.73 |
| 06/23/2026 15:33 | 4 | 961.78 |
| 06/23/2026 15:33 | 29 | 961.78 |
| 06/23/2026 15:33 | 11 | 961.78 |
| 06/23/2026 15:33 | 1 | 961.78 |
| 06/23/2026 15:33 | 165 | 961.79 |
| 06/23/2026 15:33 | 45 | 961.79 |
| 06/23/2026 15:33 | 30 | 961.79 |
| 06/23/2026 15:33 | 5 | 962.39 |
| 06/23/2026 15:33 | 1 | 961.79 |
| 06/23/2026 15:33 | 2 | 962.13 |
| 06/23/2026 15:33 | 40 | 962.535 |
| 06/23/2026 15:33 | 1 | 961.79 |
| 06/23/2026 15:33 | 21 | 961.80 |
| 06/23/2026 15:33 | 119 | 962.39 |
| 06/23/2026 15:33 | 1 | 962.39 |
| 06/23/2026 15:33 | 311 | 962.40 |
| 06/23/2026 15:33 | 9 | 962.40 |
| 06/23/2026 15:33 | 1 | 962.70 |
| 06/23/2026 15:33 | 8 | 962.71 |
| 06/23/2026 15:33 | 8 | 962.89 |
| 06/23/2026 15:33 | 3 | 963.00 |
| 06/23/2026 15:33 | 4 | 963.00 |
| 06/23/2026 15:33 | 1 | 963.00 |
| 06/23/2026 15:33 | 17 | 963.00 |
| 06/23/2026 15:33 | 19 | 963.00 |
| 06/23/2026 15:33 | 14 | 963.00 |
| 06/23/2026 15:33 | 8 | 962.99 |
| 06/23/2026 15:33 | 23 | 962.90 |
| 06/23/2026 15:33 | 40 | 962.90 |
| 06/23/2026 15:33 | 58 | 962.70 |
| 06/23/2026 15:33 | 62 | 962.76 |
| 06/23/2026 15:33 | 49 | 962.74 |
| 06/23/2026 15:33 | 50 | 962.76 |
| 06/23/2026 15:33 | 9 | 962.86 |
| 06/23/2026 15:33 | 12 | 962.90 |
| 06/23/2026 15:33 | 51 | 962.90 |
| 06/23/2026 15:33 | 48 | 962.94 |
| 06/23/2026 15:33 | 30 | 963.05 |
| 06/23/2026 15:33 | 52 | 963.00 |
| 06/23/2026 15:33 | 5 | 963.00 |
| 06/23/2026 15:33 | 10 | 963.00 |
| 06/23/2026 15:33 | 1 | 963.00 |
| 06/23/2026 15:33 | 192 | 963.00 |
| 06/23/2026 15:33 | 8 | 962.99 |
| 06/23/2026 15:33 | 1 | 962.67 |
| 06/23/2026 15:33 | 6 | 962.70 |
| 06/23/2026 15:33 | 1 | 963.00 |
| 06/23/2026 15:33 | 9 | 963.27 |
| 06/23/2026 15:33 | 7 | 963.07 |
| 06/23/2026 15:33 | 9 | 963.07 |
| 06/23/2026 15:33 | 1 | 963.07 |
| 06/23/2026 15:33 | 2 | 963.07 |
| 06/23/2026 15:33 | 16 | 963.20 |
| 06/23/2026 15:33 | 68 | 963.00 |
| 06/23/2026 15:33 | 1 | 962.62 |
| 06/23/2026 15:33 | 68 | 962.39 |
| 06/23/2026 15:33 | 5 | 963.00 |
| 06/23/2026 15:33 | 4 | 963.00 |
| 06/23/2026 15:33 | 1 | 961.94 |
| 06/23/2026 15:33 | 12 | 961.94 |
| 06/23/2026 15:33 | 5 | 962.01 |
| 06/23/2026 15:33 | 100 | 962.09 |
| 06/23/2026 15:33 | 30 | 962.13 |
| 06/23/2026 15:33 | 50 | 962.13 |
| 06/23/2026 15:33 | 60 | 962.18 |
| 06/23/2026 15:33 | 100 | 962.21 |
| 06/23/2026 15:33 | 1 | 962.22 |
| 06/23/2026 15:33 | 6 | 962.56 |
| 06/23/2026 15:33 | 1 | 962.56 |
| 06/23/2026 15:33 | 7 | 962.42 |
| 06/23/2026 15:32 | 2 | 961.02 |
| 06/23/2026 15:32 | 1 | 961.04 |
| 06/23/2026 15:32 | 8 | 961.02 |
| 06/23/2026 15:32 | 10 | 961.02 |
| 06/23/2026 15:32 | 12 | 961.02 |
| 06/23/2026 15:32 | 66 | 961.02 |
| 06/23/2026 15:32 | 66 | 961.02 |
| 06/23/2026 15:32 | 66 | 961.02 |
| 06/23/2026 15:32 | 1 | 961.02 |
| 06/23/2026 15:32 | 76 | 961.02 |
| 06/23/2026 15:32 | 1 | 961.09 |
| 06/23/2026 15:32 | 6 | 961.10 |
| 06/23/2026 15:32 | 5 | 961.48 |
| 06/23/2026 15:32 | 10 | 961.56 |
| 06/23/2026 15:32 | 1 | 961.56 |
| 06/23/2026 15:32 | 50 | 962.00 |
| 06/23/2026 15:32 | 46 | 962.00 |
| 06/23/2026 15:32 | 4 | 962.00 |
| 06/23/2026 15:32 | 96 | 962.00 |
| 06/23/2026 15:32 | 4 | 962.00 |
| 06/23/2026 15:32 | 10 | 962.00 |
| 06/23/2026 15:32 | 36 | 962.00 |
| 06/23/2026 15:32 | 3 | 962.09 |
| 06/23/2026 15:32 | 5 | 962.35 |
| 06/23/2026 15:32 | 25 | 962.35 |
| 06/23/2026 15:32 | 1 | 962.35 |
| 06/23/2026 15:32 | 25 | 962.35 |
| 06/23/2026 15:32 | 4 | 962.35 |
| 06/23/2026 15:32 | 18 | 963.29 |
| 06/23/2026 15:32 | 1 | 961.87 |
| 06/23/2026 15:32 | 4 | 961.82 |
| 06/23/2026 15:32 | 6 | 961.82 |
| 06/23/2026 15:32 | 6 | 961.66 |
| 06/23/2026 15:32 | 4 | 961.73 |
| 06/23/2026 15:32 | 2 | 962.28 |
| 06/23/2026 15:32 | 12 | 962.40 |
| 06/23/2026 15:32 | 12 | 962.61 |
| 06/23/2026 15:32 | 31 | 963.54 |
| 06/23/2026 15:32 | 13 | 963.48 |
| 06/23/2026 15:32 | 100 | 963.44 |
| 06/23/2026 15:32 | 13 | 962.96 |
| 06/23/2026 15:32 | 13 | 962.96 |
| 06/23/2026 15:32 | 35 | 962.96 |
| 06/23/2026 15:32 | 60 | 962.89 |
| 06/23/2026 15:32 | 1 | 961.88 |
| 06/23/2026 15:32 | 1 | 961.89 |
| 06/23/2026 15:32 | 1 | 961.89 |
| 06/23/2026 15:32 | 1 | 961.89 |
| 06/23/2026 15:32 | 1 | 963.09 |
| 06/23/2026 15:32 | 1 | 962.01 |
| 06/23/2026 15:32 | 1 | 963.16 |
| 06/23/2026 15:32 | 1 | 962.56 |
| 06/23/2026 15:32 | 1 | 963.56 |
| 06/23/2026 15:32 | 40 | 962.76 |
| 06/23/2026 15:32 | 38 | 962.76 |
| 06/23/2026 15:32 | 2 | 962.76 |
| 06/23/2026 15:32 | 16 | 962.76 |
| 06/23/2026 15:32 | 24 | 962.76 |
| 06/23/2026 15:32 | 1 | 962.77 |
| 06/23/2026 15:32 | 1 | 962.77 |
| 06/23/2026 15:32 | 10 | 962.85 |
| 06/23/2026 15:32 | 10 | 962.86 |
| 06/23/2026 15:32 | 13 | 962.89 |
| 06/23/2026 15:32 | 1 | 963.00 |
| 06/23/2026 15:32 | 10 | 963.36 |
| 06/23/2026 15:32 | 10 | 963.73 |
| 06/23/2026 15:32 | 11 | 963.73 |
| 06/23/2026 15:32 | 9 | 963.74 |
| 06/23/2026 15:32 | 1 | 963.74 |
| 06/23/2026 15:32 | 2 | 963.74 |
| 06/23/2026 15:32 | 1 | 963.99 |
| 06/23/2026 15:32 | 30 | 964.08 |
| 06/23/2026 15:32 | 40 | 964.11 |
| 06/23/2026 15:32 | 100 | 964.11 |
| 06/23/2026 15:32 | 55 | 964.11 |
| 06/23/2026 15:32 | 1 | 964.11 |
| 06/23/2026 15:32 | 10 | 964.11 |
| 06/23/2026 15:32 | 24 | 964.11 |
| 06/23/2026 15:32 | 1 | 964.10 |
| 06/23/2026 15:32 | 6 | 964.10 |
| 06/23/2026 15:32 | 18 | 964.10 |
| 06/23/2026 15:32 | 75 | 964.10 |
| 06/23/2026 15:32 | 75 | 964.10 |
| 06/23/2026 15:32 | 7 | 964.10 |
| 06/23/2026 15:32 | 27 | 964.10 |
| 06/23/2026 15:32 | 13 | 964.10 |
| 06/23/2026 15:32 | 5 | 964.10 |
| 06/23/2026 15:32 | 8 | 964.10 |
| 06/23/2026 15:32 | 112 | 964.00 |
| 06/23/2026 15:32 | 25 | 963.99 |
| 06/23/2026 15:32 | 25 | 963.99 |
| 06/23/2026 15:32 | 120 | 963.55 |
| 06/23/2026 15:32 | 29 | 963.55 |
| 06/23/2026 15:32 | 15 | 963.55 |
| 06/23/2026 15:32 | 25 | 963.55 |
| 06/23/2026 15:32 | 1 | 964.14 |
| 06/23/2026 15:32 | 2 | 963.95 |
| 06/23/2026 15:32 | 17 | 964.14 |
| 06/23/2026 15:32 | 8 | 964.14 |
| 06/23/2026 15:32 | 112 | 964.14 |
| 06/23/2026 15:32 | 10 | 964.15 |
| 06/23/2026 15:32 | 3 | 964.15 |
| 06/23/2026 15:32 | 25 | 964.21 |
| 06/23/2026 15:32 | 25 | 964.21 |
| 06/23/2026 15:32 | 1 | 964.56 |
| 06/23/2026 15:32 | 20 | 965.29 |
| 06/23/2026 15:32 | 60 | 965.24 |
| 06/23/2026 15:32 | 4 | 964.95 |
| 06/23/2026 15:32 | 13 | 964.95 |
| 06/23/2026 15:32 | 50 | 964.95 |
| 06/23/2026 15:32 | 17 | 964.96 |
| 06/23/2026 15:32 | 4 | 965.15 |
| 06/23/2026 15:32 | 4 | 965.35 |
| 06/23/2026 15:32 | 6 | 965.56 |
| 06/23/2026 15:32 | 100 | 965.44 |
| 06/23/2026 15:32 | 10 | 965.15 |
| 06/23/2026 15:32 | 25 | 965.15 |
| 06/23/2026 15:32 | 10 | 965.47 |
| 06/23/2026 15:32 | 35 | 965.56 |
| 06/23/2026 15:32 | 63 | 965.79 |
| 06/23/2026 15:32 | 5 | 966.00 |
| 06/23/2026 15:32 | 16 | 966.00 |
| 06/23/2026 15:32 | 26 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 26 | 966.00 |
| 06/23/2026 15:32 | 10 | 966.00 |
| 06/23/2026 15:32 | 5 | 965.94 |
| 06/23/2026 15:32 | 55 | 965.94 |
| 06/23/2026 15:32 | 29 | 965.73 |
| 06/23/2026 15:32 | 1 | 965.73 |
| 06/23/2026 15:32 | 10 | 965.73 |
| 06/23/2026 15:32 | 13 | 965.84 |
| 06/23/2026 15:32 | 10 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 4 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.02 |
| 06/23/2026 15:32 | 1 | 966.02 |
| 06/23/2026 15:32 | 1 | 966.02 |
| 06/23/2026 15:32 | 30 | 966.00 |
| 06/23/2026 15:32 | 65 | 966.00 |
| 06/23/2026 15:32 | 10 | 966.00 |
| 06/23/2026 15:32 | 15 | 966.00 |
| 06/23/2026 15:32 | 1 | 966.00 |
| 06/23/2026 15:32 | 1 | 965.78 |
| 06/23/2026 15:32 | 1 | 965.56 |
| 06/23/2026 15:32 | 10 | 964.95 |
| 06/23/2026 15:32 | 10 | 965.24 |
| 06/23/2026 15:32 | 20 | 965.26 |
| 06/23/2026 15:32 | 1 | 965.00 |
| 06/23/2026 15:32 | 2 | 965.00 |
| 06/23/2026 15:32 | 44 | 965.00 |
| 06/23/2026 15:32 | 3 | 964.98 |
| 06/23/2026 15:32 | 86 | 965.00 |
| 06/23/2026 15:32 | 40 | 964.99 |
| 06/23/2026 15:32 | 7 | 964.85 |
| 06/23/2026 15:32 | 9 | 964.70 |
| 06/23/2026 15:32 | 1 | 964.70 |
| 06/23/2026 15:32 | 7 | 964.69 |
| 06/23/2026 15:32 | 1 | 964.70 |
| 06/23/2026 15:32 | 1 | 965.00 |
| 06/23/2026 15:32 | 10 | 965.00 |
| 06/23/2026 15:32 | 857 | 965.00 |
| 06/23/2026 15:32 | 160 | 964.99 |
| 06/23/2026 15:32 | 60 | 964.99 |
| 06/23/2026 15:32 | 8 | 964.99 |
| 06/23/2026 15:32 | 320 | 964.99 |
| 06/23/2026 15:32 | 320 | 964.99 |
| 06/23/2026 15:32 | 147 | 964.99 |
| 06/23/2026 15:32 | 100 | 964.97 |
| 06/23/2026 15:32 | 40 | 964.91 |
| 06/23/2026 15:32 | 40 | 964.99 |
| 06/23/2026 15:32 | 80 | 964.99 |
| 06/23/2026 15:32 | 53 | 964.99 |
| 06/23/2026 15:32 | 20 | 964.97 |
| 06/23/2026 15:32 | 10 | 964.76 |
| 06/23/2026 15:32 | 10 | 963.865 |
| 06/23/2026 15:32 | 10 | 963.865 |
| 06/23/2026 15:32 | 1 | 963.865 |
| 06/23/2026 15:32 | 10 | 963.87 |
| 06/23/2026 15:32 | 2 | 963.87 |
| 06/23/2026 15:31 | 1 | 964.83 |
| 06/23/2026 15:31 | 1 | 964.00 |
| 06/23/2026 15:31 | 10 | 964.48 |
| 06/23/2026 15:31 | 10 | 964.65 |
| 06/23/2026 15:31 | 1 | 964.87 |
| 06/23/2026 15:31 | 20 | 964.88 |
| 06/23/2026 15:31 | 20 | 964.88 |
| 06/23/2026 15:31 | 5 | 964.88 |
| 06/23/2026 15:31 | 25 | 964.88 |
| 06/23/2026 15:31 | 10 | 964.88 |
| 06/23/2026 15:31 | 15 | 964.88 |
| 06/23/2026 15:31 | 25 | 964.88 |
| 06/23/2026 15:31 | 10 | 964.87 |
| 06/23/2026 15:31 | 20 | 964.80 |
| 06/23/2026 15:31 | 69 | 964.56 |
| 06/23/2026 15:31 | 10 | 964.56 |
| 06/23/2026 15:31 | 10 | 964.56 |
| 06/23/2026 15:31 | 1 | 964.56 |
| 06/23/2026 15:31 | 1 | 964.56 |
| 06/23/2026 15:31 | 1 | 964.56 |
| 06/23/2026 15:31 | 8 | 964.56 |
| 06/23/2026 15:31 | 1 | 964.56 |
| 06/23/2026 15:31 | 4 | 964.53 |
| 06/23/2026 15:31 | 5 | 964.23 |
| 06/23/2026 15:31 | 95 | 964.23 |
| 06/23/2026 15:31 | 5 | 964.23 |
| 06/23/2026 15:31 | 50 | 964.00 |
| 06/23/2026 15:31 | 1 | 963.78 |
| 06/23/2026 15:31 | 1 | 964.07 |
| 06/23/2026 15:31 | 30 | 963.04 |
| 06/23/2026 15:31 | 5 | 963.28 |
| 06/23/2026 15:31 | 40 | 963.69 |
| 06/23/2026 15:31 | 10 | 963.80 |
| 06/23/2026 15:31 | 2 | 963.80 |
| 06/23/2026 15:31 | 33 | 963.80 |
| 06/23/2026 15:31 | 10 | 964.56 |
| 06/23/2026 15:31 | 20 | 964.56 |
| 06/23/2026 15:31 | 1 | 964.83 |
| 06/23/2026 15:31 | 10 | 964.83 |
| 06/23/2026 15:31 | 20 | 965.30 |
| 06/23/2026 15:31 | 10 | 964.56 |
| 06/23/2026 15:31 | 1 | 964.56 |
| 06/23/2026 15:31 | 4 | 965.68 |
| 06/23/2026 15:31 | 10 | 965.34 |
| 06/23/2026 15:31 | 6 | 965.34 |
| 06/23/2026 15:31 | 6 | 965.34 |
| 06/23/2026 15:31 | 98 | 965.77 |
| 06/23/2026 15:31 | 1 | 965.77 |
| 06/23/2026 15:31 | 1 | 965.56 |
| 06/23/2026 15:31 | 1 | 965.77 |
| 06/23/2026 15:31 | 1 | 965.55 |
| 06/23/2026 15:31 | 1 | 965.55 |
| 06/23/2026 15:31 | 6 | 965.55 |
| 06/23/2026 15:31 | 30 | 966.00 |
| 06/23/2026 15:31 | 221 | 965.98 |
| 06/23/2026 15:31 | 30 | 965.98 |
| 06/23/2026 15:31 | 2 | 965.98 |
| 06/23/2026 15:31 | 38 | 965.78 |
| 06/23/2026 15:31 | 4 | 965.78 |
| 06/23/2026 15:31 | 1 | 965.78 |
| 06/23/2026 15:31 | 39 | 965.77 |
| 06/23/2026 15:31 | 43 | 965.77 |
| 06/23/2026 15:31 | 18 | 965.77 |
| 06/23/2026 15:31 | 43 | 965.77 |
| 06/23/2026 15:31 | 1 | 965.00 |
| 06/23/2026 15:31 | 1 | 964.88 |
| 06/23/2026 15:31 | 10 | 964.88 |
| 06/23/2026 15:31 | 44 | 965.42 |
| 06/23/2026 15:31 | 1 | 965.19 |
| 06/23/2026 15:31 | 42 | 964.88 |
| 06/23/2026 15:31 | 8 | 965.00 |
| 06/23/2026 15:31 | 50 | 965.10 |
| 06/23/2026 15:31 | 5 | 965.30 |
| 06/23/2026 15:31 | 16 | 965.00 |
| 06/23/2026 15:31 | 4 | 965.00 |
| 06/23/2026 15:31 | 1 | 965.00 |
| 06/23/2026 15:31 | 12 | 964.98 |
| 06/23/2026 15:31 | 12 | 964.75 |
| 06/23/2026 15:31 | 2 | 964.78 |
| 06/23/2026 15:31 | 16 | 964.78 |
| 06/23/2026 15:31 | 40 | 964.30 |
| 06/23/2026 15:31 | 2 | 964.30 |
| 06/23/2026 15:31 | 23 | 964.29 |
| 06/23/2026 15:31 | 40 | 964.29 |
| 06/23/2026 15:31 | 2 | 964.29 |
| 06/23/2026 15:31 | 40 | 964.29 |
| 06/23/2026 15:31 | 2 | 964.29 |
| 06/23/2026 15:31 | 1 | 964.29 |
| 06/23/2026 15:31 | 23 | 964.29 |
| 06/23/2026 15:31 | 23 | 964.29 |
| 06/23/2026 15:31 | 19 | 964.29 |
| 06/23/2026 15:31 | 18 | 964.29 |
| 06/23/2026 15:31 | 42 | 964.19 |
| 06/23/2026 15:31 | 42 | 964.29 |
| 06/23/2026 15:31 | 22 | 964.29 |
| 06/23/2026 15:31 | 42 | 964.29 |
| 06/23/2026 15:31 | 42 | 964.29 |
| 06/23/2026 15:31 | 42 | 964.29 |
| 06/23/2026 15:31 | 42 | 964.29 |
| 06/23/2026 15:31 | 5 | 964.29 |
| 06/23/2026 15:31 | 14 | 964.25 |
| 06/23/2026 15:31 | 14 | 964.25 |
| 06/23/2026 15:31 | 9 | 964.06 |
| 06/23/2026 15:31 | 25 | 964.06 |
| 06/23/2026 15:31 | 25 | 964.06 |
| 06/23/2026 15:31 | 6 | 964.04 |
| 06/23/2026 15:31 | 8 | 964.06 |
| 06/23/2026 15:31 | 1 | 964.00 |
| 06/23/2026 15:31 | 1 | 964.00 |
| 06/23/2026 15:31 | 18 | 964.06 |
| 06/23/2026 15:31 | 2 | 964.06 |
| 06/23/2026 15:31 | 2 | 964.06 |
| 06/23/2026 15:31 | 4 | 963.48 |
| 06/23/2026 15:31 | 5 | 963.28 |
| 06/23/2026 15:31 | 2 | 964.06 |
| 06/23/2026 15:31 | 1 | 963.28 |
| 06/23/2026 15:31 | 18 | 963.31 |
| 06/23/2026 15:31 | 34 | 963.93 |
| 06/23/2026 15:31 | 6 | 963.99 |
| 06/23/2026 15:31 | 15 | 962.92 |
| 06/23/2026 15:31 | 4 | 963.56 |
| 06/23/2026 15:31 | 10 | 963.56 |
| 06/23/2026 15:31 | 4 | 963.56 |
| 06/23/2026 15:31 | 15 | 963.72 |
| 06/23/2026 15:31 | 4 | 962.87 |
| 06/23/2026 15:31 | 60 | 963.30 |
| 06/23/2026 15:31 | 1 | 962.53 |
| 06/23/2026 15:31 | 15 | 963.50 |
| 06/23/2026 15:31 | 2 | 963.255 |
| 06/23/2026 15:31 | 3 | 962.57 |
| 06/23/2026 15:31 | 15 | 963.20 |
| 06/23/2026 15:31 | 40 | 963.00 |
| 06/23/2026 15:31 | 15 | 962.26 |
| 06/23/2026 15:31 | 4 | 962.97 |
| 06/23/2026 15:31 | 7 | 962.47 |
| 06/23/2026 15:31 | 1 | 962.47 |
| 06/23/2026 15:31 | 4 | 962.48 |
| 06/23/2026 15:31 | 36 | 962.48 |
| 06/23/2026 15:31 | 40 | 962.48 |
| 06/23/2026 15:31 | 8 | 962.48 |
| 06/23/2026 15:31 | 32 | 962.48 |
| 06/23/2026 15:31 | 10 | 962.48 |
| 06/23/2026 15:31 | 7 | 962.48 |
| 06/23/2026 15:31 | 3 | 962.48 |
| 06/23/2026 15:31 | 20 | 962.47 |
| 06/23/2026 15:31 | 8 | 962.46 |
| 06/23/2026 15:31 | 6 | 962.20 |
| 06/23/2026 15:31 | 4 | 962.20 |
| 06/23/2026 15:31 | 12 | 962.20 |
| 06/23/2026 15:31 | 2 | 962.19 |
| 06/23/2026 15:31 | 25 | 961.99 |
| 06/23/2026 15:31 | 22 | 961.99 |
| 06/23/2026 15:31 | 1 | 961.56 |
| 06/23/2026 15:31 | 4 | 961.26 |
| 06/23/2026 15:31 | 53 | 961.24 |
| 06/23/2026 15:31 | 7 | 961.24 |
| 06/23/2026 15:31 | 38 | 961.26 |
| 06/23/2026 15:31 | 2 | 961.26 |
| 06/23/2026 15:31 | 38 | 961.26 |
| 06/23/2026 15:31 | 2 | 961.26 |
| 06/23/2026 15:31 | 9 | 961.26 |
| 06/23/2026 15:31 | 49 | 961.25 |
| 06/23/2026 15:31 | 49 | 961.25 |
| 06/23/2026 15:31 | 49 | 961.25 |
| 06/23/2026 15:31 | 15 | 961.25 |
| 06/23/2026 15:31 | 38 | 961.25 |
| 06/23/2026 15:31 | 11 | 961.25 |
| 06/23/2026 15:31 | 49 | 961.25 |
| 06/23/2026 15:31 | 49 | 961.25 |
| 06/23/2026 15:31 | 5 | 961.25 |
| 06/23/2026 15:31 | 46 | 961.25 |
| 06/23/2026 15:31 | 3 | 961.25 |
| 06/23/2026 15:31 | 49 | 961.25 |
| 06/23/2026 15:31 | 9 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.88 |
| 06/23/2026 15:31 | 10 | 959.96 |
| 06/23/2026 15:31 | 10 | 960.30 |
| 06/23/2026 15:31 | 41 | 960.57 |
| 06/23/2026 15:31 | 10 | 960.57 |
| 06/23/2026 15:31 | 22 | 960.66 |
| 06/23/2026 15:31 | 1 | 960.88 |
| 06/23/2026 15:31 | 8 | 960.57 |
| 06/23/2026 15:31 | 119 | 960.88 |
| 06/23/2026 15:31 | 20 | 960.88 |
| 06/23/2026 15:31 | 1 | 960.87 |
| 06/23/2026 15:31 | 7 | 960.87 |
| 06/23/2026 15:31 | 5 | 960.85 |
| 06/23/2026 15:31 | 12 | 960.85 |
| 06/23/2026 15:31 | 12 | 960.67 |
| 06/23/2026 15:31 | 12 | 960.67 |
| 06/23/2026 15:31 | 29 | 960.35 |
| 06/23/2026 15:31 | 1 | 959.83 |
| 06/23/2026 15:31 | 3 | 959.83 |
| 06/23/2026 15:31 | 19 | 959.83 |
| 06/23/2026 15:31 | 21 | 960.35 |
| 06/23/2026 15:31 | 20 | 959.83 |
| 06/23/2026 15:31 | 10 | 959.83 |
| 06/23/2026 15:31 | 100 | 960.41 |
| 06/23/2026 15:31 | 10 | 960.64 |
| 06/23/2026 15:31 | 1 | 960.64 |
| 06/23/2026 15:31 | 100 | 960.65 |
| 06/23/2026 15:31 | 4 | 959.79 |
| 06/23/2026 15:31 | 65 | 959.79 |
| 06/23/2026 15:31 | 6 | 959.94 |
| 06/23/2026 15:31 | 19 | 960.18 |
| 06/23/2026 15:31 | 7 | 960.41 |
| 06/23/2026 15:31 | 8 | 960.41 |
| 06/23/2026 15:31 | 10 | 960.41 |
| 06/23/2026 15:31 | 100 | 960.41 |
| 06/23/2026 15:31 | 1 | 960.41 |
| 06/23/2026 15:31 | 22 | 960.30 |
| 06/23/2026 15:31 | 10 | 960.45 |
| 06/23/2026 15:31 | 25 | 960.55 |
| 06/23/2026 15:31 | 75 | 960.55 |
| 06/23/2026 15:31 | 40 | 960.80 |
| 06/23/2026 15:31 | 40 | 960.80 |
| 06/23/2026 15:31 | 4 | 960.73 |
| 06/23/2026 15:31 | 22 | 960.30 |
| 06/23/2026 15:31 | 18 | 960.30 |
| 06/23/2026 15:31 | 100 | 960.30 |
| 06/23/2026 15:31 | 15 | 959.79 |
| 06/23/2026 15:31 | 120 | 959.79 |
| 06/23/2026 15:31 | 10 | 959.86 |
| 06/23/2026 15:31 | 19 | 959.86 |
| 06/23/2026 15:31 | 24 | 960.57 |
| 06/23/2026 15:31 | 15 | 960.00 |
| 06/23/2026 15:31 | 10 | 960.03 |
| 06/23/2026 15:31 | 1 | 960.03 |
| 06/23/2026 15:31 | 114 | 960.03 |
| 06/23/2026 15:31 | 1 | 960.03 |
| 06/23/2026 15:31 | 11 | 960.03 |
| 06/23/2026 15:31 | 4 | 960.04 |
| 06/23/2026 15:31 | 20 | 960.50 |
| 06/23/2026 15:31 | 1 | 961.255 |
| 06/23/2026 15:31 | 50 | 960.33 |
| 06/23/2026 15:31 | 50 | 960.49 |
| 06/23/2026 15:31 | 10 | 960.50 |
| 06/23/2026 15:31 | 23 | 961.18 |
| 06/23/2026 15:31 | 10 | 960.50 |
| 06/23/2026 15:31 | 7 | 960.50 |
| 06/23/2026 15:31 | 1 | 961.255 |
| 06/23/2026 15:31 | 44 | 961.23 |
| 06/23/2026 15:31 | 8 | 960.50 |
| 06/23/2026 15:31 | 44 | 961.19 |
| 06/23/2026 15:31 | 5 | 960.50 |
| 06/23/2026 15:31 | 44 | 961.05 |
| 06/23/2026 15:31 | 16 | 960.07 |
| 06/23/2026 15:31 | 3 | 960.30 |
| 06/23/2026 15:31 | 20 | 960.50 |
| 06/23/2026 15:30 | 1 | 960.49 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 1 | 960.44 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 6 | 960.20 |
| 06/23/2026 15:30 | 40 | 961.16 |
| 06/23/2026 15:30 | 20 | 960.65 |
| 06/23/2026 15:30 | 16 | 960.93 |
| 06/23/2026 15:30 | 1 | 960.56 |
| 06/23/2026 15:30 | 1 | 960.59 |
| 06/23/2026 15:30 | 1 | 960.59 |
| 06/23/2026 15:30 | 1 | 961.17 |
| 06/23/2026 15:30 | 1 | 960.59 |
| 06/23/2026 15:30 | 7 | 960.75 |
| 06/23/2026 15:30 | 12 | 960.85 |
| 06/23/2026 15:30 | 79 | 961.45 |
| 06/23/2026 15:30 | 10 | 961.49 |
| 06/23/2026 15:30 | 11 | 961.49 |
| 06/23/2026 15:30 | 19 | 961.51 |
| 06/23/2026 15:30 | 3 | 961.50 |
| 06/23/2026 15:30 | 1 | 961.50 |
| 06/23/2026 15:30 | 1 | 961.50 |
| 06/23/2026 15:30 | 10 | 961.49 |
| 06/23/2026 15:30 | 1 | 961.49 |
| 06/23/2026 15:30 | 12 | 961.48 |
| 06/23/2026 15:30 | 11 | 961.48 |
| 06/23/2026 15:30 | 17 | 961.48 |
| 06/23/2026 15:30 | 35 | 961.48 |
| 06/23/2026 15:30 | 5 | 961.48 |
| 06/23/2026 15:30 | 2 | 961.46 |
| 06/23/2026 15:30 | 40 | 961.46 |
| 06/23/2026 15:30 | 1 | 961.45 |
| 06/23/2026 15:30 | 1 | 961.44 |
| 06/23/2026 15:30 | 3 | 961.44 |
| 06/23/2026 15:30 | 1 | 961.44 |
| 06/23/2026 15:30 | 9 | 960.30 |
| 06/23/2026 15:30 | 5 | 960.30 |
| 06/23/2026 15:30 | 2 | 961.20 |
| 06/23/2026 15:30 | 80 | 961.00 |
| 06/23/2026 15:30 | 30 | 961.00 |
| 06/23/2026 15:30 | 3 | 961.00 |
| 06/23/2026 15:30 | 10 | 961.01 |
| 06/23/2026 15:30 | 1 | 961.01 |
| 06/23/2026 15:30 | 1 | 961.01 |
| 06/23/2026 15:30 | 6 | 961.01 |
| 06/23/2026 15:30 | 4 | 961.02 |
| 06/23/2026 15:30 | 14 | 961.23 |
| 06/23/2026 15:30 | 1 | 961.56 |
| 06/23/2026 15:30 | 11 | 961.62 |
| 06/23/2026 15:30 | 3 | 961.84 |
| 06/23/2026 15:30 | 11 | 962.34 |
| 06/23/2026 15:30 | 24 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 31 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 31 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 30 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 1 | 961.33 |
| 06/23/2026 15:30 | 2 | 961.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 18 | 961.24 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 10 | 962.33 |
| 06/23/2026 15:30 | 11 | 962.33 |
| 06/23/2026 15:30 | 10 | 962.33 |
| 06/23/2026 15:30 | 1 | 961.99 |
| 06/23/2026 15:30 | 4 | 961.01 |
| 06/23/2026 15:30 | 24 | 961.01 |
| 06/23/2026 15:30 | 100 | 961.05 |
| 06/23/2026 15:30 | 40 | 961.13 |
| 06/23/2026 15:30 | 50 | 961.25 |
| 06/23/2026 15:30 | 12 | 961.34 |
| 06/23/2026 15:30 | 1 | 961.34 |
| 06/23/2026 15:30 | 26 | 961.34 |
| 06/23/2026 15:30 | 46 | 961.34 |
| 06/23/2026 15:30 | 34 | 961.34 |
| 06/23/2026 15:30 | 240 | 961.35 |
| 06/23/2026 15:30 | 91 | 961.35 |
| 06/23/2026 15:30 | 57 | 961.35 |
| 06/23/2026 15:30 | 170 | 961.35 |
| 06/23/2026 15:30 | 50 | 961.81 |
| 06/23/2026 15:30 | 2 | 961.35 |
| 06/23/2026 15:30 | 15 | 961.81 |
| 06/23/2026 15:30 | 25 | 961.81 |
| 06/23/2026 15:30 | 1 | 961.34 |
| 06/23/2026 15:30 | 4 | 961.48 |
| 06/23/2026 15:30 | 6 | 961.34 |
| 06/23/2026 15:30 | 81 | 961.34 |
| 06/23/2026 15:30 | 4 | 961.43 |
| 06/23/2026 15:30 | 112 | 961.34 |
| 06/23/2026 15:30 | 15 | 961.39 |
| 06/23/2026 15:30 | 127 | 961.34 |
| 06/23/2026 15:30 | 61 | 961.33 |
| 06/23/2026 15:30 | 95 | 961.33 |
| 06/23/2026 15:30 | 20 | 961.33 |
| 06/23/2026 15:30 | 10 | 961.33 |
| 06/23/2026 15:30 | 5 | 961.33 |
| 06/23/2026 15:30 | 50 | 961.48 |
| 06/23/2026 15:30 | 50 | 961.57 |
| 06/23/2026 15:30 | 3 | 962.34 |
| 06/23/2026 15:30 | 1 | 961.33 |
| 06/23/2026 15:30 | 9 | 961.33 |
| 06/23/2026 15:30 | 8 | 961.33 |
| 06/23/2026 15:30 | 17 | 961.35 |
| 06/23/2026 15:30 | 17 | 961.34 |
| 06/23/2026 15:30 | 17 | 961.36 |
| 06/23/2026 15:30 | 17 | 961.39 |
| 06/23/2026 15:30 | 17 | 961.39 |
| 06/23/2026 15:30 | 17 | 961.40 |
| 06/23/2026 15:30 | 17 | 961.44 |
| 06/23/2026 15:30 | 17 | 961.44 |
| 06/23/2026 15:30 | 17 | 961.44 |
| 06/23/2026 15:30 | 17 | 961.44 |
| 06/23/2026 15:30 | 17 | 961.65 |
| 06/23/2026 15:30 | 17 | 961.51 |
| 06/23/2026 15:30 | 17 | 961.53 |
| 06/23/2026 15:30 | 11 | 961.48 |
| 06/23/2026 15:30 | 6 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.51 |
| 06/23/2026 15:30 | 17 | 961.34 |
| 06/23/2026 15:30 | 17 | 961.34 |
| 06/23/2026 15:30 | 17 | 961.43 |
| 06/23/2026 15:30 | 17 | 961.41 |
| 06/23/2026 15:30 | 11 | 961.41 |
| 06/23/2026 15:30 | 6 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.72 |
| 06/23/2026 15:30 | 17 | 961.34 |
| 06/23/2026 15:30 | 11 | 961.63 |
| 06/23/2026 15:30 | 6 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.68 |
| 06/23/2026 15:30 | 17 | 961.69 |
| 06/23/2026 15:30 | 17 | 961.70 |
| 06/23/2026 15:30 | 17 | 961.59 |
| 06/23/2026 15:30 | 17 | 961.57 |
| 06/23/2026 15:30 | 17 | 961.62 |
| 06/23/2026 15:30 | 16 | 961.34 |
| 06/23/2026 15:30 | 1 | 961.53 |
| 06/23/2026 15:30 | 17 | 961.63 |
| 06/23/2026 15:30 | 17 | 961.66 |
| 06/23/2026 15:30 | 8 | 961.63 |
| 06/23/2026 15:30 | 9 | 961.68 |
| 06/23/2026 15:30 | 31 | 961.68 |
| 06/23/2026 15:30 | 9 | 961.33 |
| 06/23/2026 15:30 | 9 | 961.32 |
| 06/23/2026 15:30 | 8 | 961.30 |
| 06/23/2026 15:30 | 1 | 961.30 |
| 06/23/2026 15:30 | 9 | 961.44 |
| 06/23/2026 15:30 | 9 | 961.36 |
| 06/23/2026 15:30 | 9 | 961.33 |
| 06/23/2026 15:30 | 9 | 961.58 |
| 06/23/2026 15:30 | 9 | 961.32 |
| 06/23/2026 15:30 | 8 | 961.19 |
| 06/23/2026 15:30 | 1 | 961.30 |
| 06/23/2026 15:30 | 9 | 961.17 |
| 06/23/2026 15:30 | 12 | 961.22 |
| 06/23/2026 15:30 | 12 | 961.09 |
| 06/23/2026 15:30 | 12 | 961.24 |
| 06/23/2026 15:30 | 12 | 961.24 |
| 06/23/2026 15:30 | 12 | 961.24 |
| 06/23/2026 15:30 | 2 | 961.09 |
| 06/23/2026 15:30 | 1 | 961.10 |
| 06/23/2026 15:30 | 5 | 961.30 |
| 06/23/2026 15:30 | 4 | 961.43 |
| 06/23/2026 15:30 | 12 | 961.43 |
| 06/23/2026 15:30 | 12 | 961.30 |
| 06/23/2026 15:30 | 12 | 961.30 |
| 06/23/2026 15:30 | 8 | 961.34 |
| 06/23/2026 15:30 | 4 | 961.43 |
| 06/23/2026 15:30 | 12 | 961.43 |
| 06/23/2026 15:30 | 12 | 961.43 |
| 06/23/2026 15:30 | 12 | 961.43 |
| 06/23/2026 15:30 | 13 | 961.30 |
| 06/23/2026 15:30 | 1 | 961.10 |
| 06/23/2026 15:30 | 12 | 961.30 |
| 06/23/2026 15:30 | 13 | 961.30 |
| 06/23/2026 15:30 | 28 | 961.43 |
| 06/23/2026 15:30 | 2 | 961.10 |
| 06/23/2026 15:30 | 7 | 961.30 |
| 06/23/2026 15:30 | 9 | 961.53 |
| 06/23/2026 15:30 | 9 | 961.30 |
| 06/23/2026 15:30 | 9 | 961.30 |
| 06/23/2026 15:30 | 9 | 961.66 |
| 06/23/2026 15:30 | 9 | 961.37 |
| 06/23/2026 15:30 | 9 | 961.47 |
| 06/23/2026 15:30 | 9 | 961.43 |
| 06/23/2026 15:30 | 9 | 961.44 |
| 06/23/2026 15:30 | 5 | 961.37 |
| 06/23/2026 15:30 | 4 | 961.44 |
| 06/23/2026 15:30 | 9 | 961.44 |
| 06/23/2026 15:30 | 9 | 961.44 |
| 06/23/2026 15:30 | 9 | 961.44 |
| 06/23/2026 15:30 | 9 | 961.44 |
| 06/23/2026 15:30 | 9 | 961.58 |
| 06/23/2026 15:30 | 9 | 961.58 |
| 06/23/2026 15:30 | 6 | 962.07 |
| 06/23/2026 15:30 | 4 | 962.07 |
| 06/23/2026 15:30 | 10 | 962.10 |
| 06/23/2026 15:30 | 8 | 962.12 |
| 06/23/2026 15:30 | 2 | 962.27 |
| 06/23/2026 15:30 | 2 | 963.06 |
| 06/23/2026 15:30 | 4 | 963.06 |
| 06/23/2026 15:30 | 10 | 962.04 |
| 06/23/2026 15:30 | 10 | 962.05 |
| 06/23/2026 15:30 | 9 | 962.23 |
| 06/23/2026 15:30 | 1 | 962.24 |
| 06/23/2026 15:30 | 1 | 962.83 |
| 06/23/2026 15:30 | 10 | 962.83 |
| 06/23/2026 15:30 | 1 | 963.01 |
| 06/23/2026 15:30 | 4 | 963.00 |
| 06/23/2026 15:30 | 9 | 961.95 |
| 06/23/2026 15:30 | 1 | 961.95 |
| 06/23/2026 15:30 | 1 | 961.99 |
| 06/23/2026 15:30 | 3 | 961.99 |
| 06/23/2026 15:30 | 8 | 961.99 |
| 06/23/2026 15:30 | 10 | 961.99 |
| 06/23/2026 15:30 | 1 | 961.99 |
| 06/23/2026 15:30 | 4 | 962.00 |
| 06/23/2026 15:30 | 2 | 962.34 |
| 06/23/2026 15:30 | 28 | 962.34 |
| 06/23/2026 15:30 | 1 | 963.43 |
| 06/23/2026 15:30 | 90 | 962.94 |
| 06/23/2026 15:30 | 1 | 962.95 |
| 06/23/2026 15:30 | 32 | 962.95 |
| 06/23/2026 15:30 | 10 | 962.97 |
| 06/23/2026 15:30 | 1 | 962.97 |
| 06/23/2026 15:30 | 9 | 963.38 |
| 06/23/2026 15:30 | 13 | 963.69 |
| 06/23/2026 15:30 | 9 | 963.46 |
| 06/23/2026 15:30 | 2 | 963.65 |
| 06/23/2026 15:30 | 1 | 963.65 |
| 06/23/2026 15:30 | 1 | 963.87 |
| 06/23/2026 15:30 | 3 | 963.88 |
| 06/23/2026 15:30 | 8 | 964.12 |
| 06/23/2026 15:30 | 1 | 964.12 |
| 06/23/2026 15:30 | 5 | 964.12 |
| 06/23/2026 15:30 | 10 | 964.13 |
| 06/23/2026 15:30 | 3 | 964.13 |
| 06/23/2026 15:30 | 3 | 964.76 |
| 06/23/2026 15:30 | 3 | 964.43 |
| 06/23/2026 15:30 | 1 | 964.43 |
| 06/23/2026 15:30 | 6 | 964.43 |
| 06/23/2026 15:30 | 4 | 964.43 |
| 06/23/2026 15:30 | 5 | 965.20 |
| 06/23/2026 15:30 | 6 | 964.91 |
| 06/23/2026 15:30 | 7 | 964.91 |
| 06/23/2026 15:30 | 1 | 965.42 |
| 06/23/2026 15:30 | 15 | 964.12 |
| 06/23/2026 15:30 | 38 | 963.91 |
| 06/23/2026 15:30 | 2 | 964.01 |
| 06/23/2026 15:30 | 28 | 964.01 |
| 06/23/2026 15:30 | 10 | 964.30 |
| 06/23/2026 15:30 | 10 | 964.30 |
| 06/23/2026 15:30 | 10 | 964.30 |
| 06/23/2026 15:30 | 5 | 964.68 |
| 06/23/2026 15:30 | 1 | 965.55 |
| 06/23/2026 15:30 | 10 | 964.60 |
| 06/23/2026 15:30 | 11 | 964.61 |
| 06/23/2026 15:30 | 10 | 964.62 |
| 06/23/2026 15:30 | 11 | 964.62 |
| 06/23/2026 15:30 | 10 | 964.61 |
| 06/23/2026 15:30 | 10 | 964.61 |
| 06/23/2026 15:30 | 10 | 964.61 |
| 06/23/2026 15:30 | 1 | 964.26 |
| 06/23/2026 15:30 | 6 | 964.69 |
| 06/23/2026 15:30 | 5 | 965.03 |
| 06/23/2026 15:30 | 2 | 965.34 |
| 06/23/2026 15:30 | 8 | 965.33 |
| 06/23/2026 15:30 | 4 | 965.33 |
| 06/23/2026 15:30 | 6 | 965.02 |
| 06/23/2026 15:30 | 3 | 965.01 |
| 06/23/2026 15:30 | 3 | 964.73 |
| 06/23/2026 15:30 | 3 | 965.00 |
| 06/23/2026 15:30 | 103 | 964.68 |
| 06/23/2026 15:30 | 40 | 964.68 |
| 06/23/2026 15:30 | 57 | 964.68 |
| 06/23/2026 15:30 | 7 | 964.68 |
| 06/23/2026 15:30 | 14 | 964.68 |
| 06/23/2026 15:30 | 643 | 964.68 |
| 06/23/2026 15:30 | 10 | 964.68 |
| 06/23/2026 15:30 | 42 | 964.68 |
| 06/23/2026 15:30 | 10 | 964.68 |
| 06/23/2026 15:30 | 10 | 964.68 |
| 06/23/2026 15:30 | 5 | 965.39 |
| 06/23/2026 15:30 | 1 | 964.21 |
| 06/23/2026 15:30 | 4 | 965.03 |
| 06/23/2026 15:30 | 30 | 965.18 |
| 06/23/2026 15:30 | 14 | 966.01 |
| 06/23/2026 15:30 | 3 | 966.01 |
| 06/23/2026 15:30 | 60 | 966.00 |
| 06/23/2026 15:30 | 10 | 965.46 |
| 06/23/2026 15:30 | 7 | 965.46 |
| 06/23/2026 15:30 | 60 | 965.94 |
| 06/23/2026 15:30 | 28 | 965.64 |
| 06/23/2026 15:30 | 60 | 965.74 |
| 06/23/2026 15:30 | 60 | 965.77 |
| 06/23/2026 15:30 | 2 | 966.13 |
| 06/23/2026 15:30 | 58 | 966.13 |
| 06/23/2026 15:30 | 10 | 965.96 |
| 06/23/2026 15:30 | 25 | 965.96 |
| 06/23/2026 15:30 | 25 | 965.96 |
| 06/23/2026 15:30 | 50 | 965.94 |
| 06/23/2026 15:30 | 5 | 966.00 |
| 06/23/2026 15:30 | 14 | 966.18 |
| 06/23/2026 15:30 | 2 | 966.29 |
| 06/23/2026 15:30 | 1 | 965.99 |
| 06/23/2026 15:30 | 18 | 965.87 |
| 06/23/2026 15:30 | 17 | 965.99 |
| 06/23/2026 15:30 | 8 | 965.98 |
| 06/23/2026 15:30 | 280 | 965.98 |
| 06/23/2026 15:30 | 146 | 965.98 |
| 06/23/2026 15:30 | 223 | 965.79 |
| 06/23/2026 15:30 | 17 | 965.79 |
| 06/23/2026 15:30 | 2 | 965.78 |
| 06/23/2026 15:30 | 1 | 965.98 |
| 06/23/2026 15:30 | 17 | 965.63 |
| 06/23/2026 15:30 | 2 | 965.40 |
| 06/23/2026 15:30 | 2 | 965.52 |
| 06/23/2026 15:30 | 13 | 965.98 |
| 06/23/2026 15:30 | 1 | 965.99 |
| 06/23/2026 15:30 | 1 | 965.99 |
| 06/23/2026 15:30 | 8 | 965.99 |
| 06/23/2026 15:30 | 15 | 965.99 |
| 06/23/2026 15:30 | 4 | 965.98 |
| 06/23/2026 15:30 | 8 | 965.82 |
| 06/23/2026 15:30 | 8 | 965.24 |
| 06/23/2026 15:30 | 7 | 965.24 |
| 06/23/2026 15:30 | 8 | 965.23 |
| 06/23/2026 15:30 | 1 | 965.62 |
| 06/23/2026 15:30 | 1 | 965.82 |
| 06/23/2026 15:30 | 1 | 965.82 |
| 06/23/2026 15:30 | 1 | 965.66 |
| 06/23/2026 15:30 | 10 | 964.47 |
| 06/23/2026 15:30 | 40 | 965.82 |
| 06/23/2026 15:30 | 1 | 965.57 |
| 06/23/2026 15:30 | 2 | 965.57 |
| 06/23/2026 15:30 | 1 | 965.57 |
| 06/23/2026 15:30 | 3 | 965.98 |
| 06/23/2026 15:30 | 5 | 965.57 |
| 06/23/2026 15:30 | 1 | 965.57 |
| 06/23/2026 15:30 | 5 | 965.57 |
| 06/23/2026 15:30 | 1 | 965.57 |
| 06/23/2026 15:30 | 1 | 965.62 |
| 06/23/2026 15:30 | 10 | 965.00 |
| 06/23/2026 15:30 | 3 | 965.01 |
| 06/23/2026 15:30 | 1 | 965.56 |
| 06/23/2026 15:30 | 40 | 965.89 |
| 06/23/2026 15:30 | 40 | 965.89 |
| 06/23/2026 15:30 | 3 | 966.17 |
| 06/23/2026 15:30 | 1 | 965.56 |
| 06/23/2026 15:30 | 1 | 965.83 |
| 06/23/2026 15:30 | 2 | 966.00 |
| 06/23/2026 15:30 | 1 | 966.00 |
| 06/23/2026 15:30 | 1 | 966.00 |
| 06/23/2026 15:30 | 7 | 966.52 |
| 06/23/2026 15:30 | 1 | 966.52 |
| 06/23/2026 15:30 | 1 | 966.77 |
| 06/23/2026 15:30 | 2 | 966.66 |
| 06/23/2026 15:30 | 601 | 965.88 |
| 06/23/2026 15:30 | 1 | 965.88 |
| 06/23/2026 15:30 | 75 | 965.88 |
| 06/23/2026 15:30 | 75 | 965.88 |
| 06/23/2026 15:30 | 169 | 965.88 |
| 06/23/2026 15:30 | 165 | 965.88 |
| 06/23/2026 15:30 | 20 | 965.88 |
| 06/23/2026 15:30 | 58 | 965.88 |
| 06/23/2026 15:30 | 3 | 966.66 |
| 06/23/2026 15:30 | 3 | 966.33 |
| 06/23/2026 15:30 | 40 | 965.88 |
| 06/23/2026 15:30 | 40 | 965.88 |
| 06/23/2026 15:30 | 20 | 966.00 |
| 06/23/2026 15:30 | 3 | 966.34 |
| 06/23/2026 15:30 | 1 | 965.89 |
| 06/23/2026 15:30 | 3 | 966.66 |
| 06/23/2026 15:30 | 3 | 966.66 |
| 06/23/2026 15:30 | 3 | 966.66 |
| 06/23/2026 15:30 | 3 | 966.66 |
| 06/23/2026 15:30 | 3 | 966.66 |
| 06/23/2026 15:30 | 5 | 966.60 |
| 06/23/2026 15:30 | 2 | 966.59 |
| 06/23/2026 15:30 | 1 | 966.56 |
| 06/23/2026 15:30 | 1 | 966.45 |
| 06/23/2026 15:30 | 1 | 966.55 |
| 06/23/2026 15:30 | 1 | 966.53 |
| 06/23/2026 15:30 | 2 | 966.26 |
| 06/23/2026 15:30 | 1 | 966.53 |
| 06/23/2026 15:30 | 1 | 966.53 |
| 06/23/2026 15:30 | 1 | 966.53 |
| 06/23/2026 15:30 | 1 | 966.53 |
| 06/23/2026 15:30 | 1 | 966.53 |
| 06/23/2026 15:30 | 5 | 966.26 |
| 06/23/2026 15:30 | 6 | 966.30 |
| 06/23/2026 15:30 | 5 | 966.18 |
| 06/23/2026 15:30 | 6 | 966.30 |
| 06/23/2026 15:30 | 25 | 966.30 |
| 06/23/2026 15:30 | 1 | 966.28 |
| 06/23/2026 15:30 | 8 | 966.14 |
| 06/23/2026 15:30 | 8 | 966.14 |
| 06/23/2026 15:30 | 1 | 966.14 |
| 06/23/2026 15:30 | 25 | 966.14 |
| 06/23/2026 15:30 | 1 | 966.06 |
| 06/23/2026 15:30 | 3 | 966.01 |
| 06/23/2026 15:30 | 1 | 966.00 |
| 06/23/2026 15:30 | 1 | 966.00 |
| 06/23/2026 15:30 | 100 | 966.00 |
| 06/23/2026 15:30 | 25 | 966.00 |
| 06/23/2026 15:30 | 80 | 966.00 |
| 06/23/2026 15:30 | 1 | 966.00 |
| 06/23/2026 15:30 | 5 | 966.00 |
| 06/23/2026 15:30 | 35 | 966.00 |
| 06/23/2026 15:30 | 10 | 966.00 |
| 06/23/2026 15:30 | 1 | 965.91 |
| 06/23/2026 15:30 | 45 | 965.88 |
| 06/23/2026 15:30 | 1 | 965.80 |
| 06/23/2026 15:30 | 1 | 965.59 |
| 06/23/2026 15:30 | 1 | 965.59 |
| 06/23/2026 15:30 | 29130 | 965.58 |
| 06/23/2026 15:30 | 10 | 965.62 |
| 06/23/2026 15:30 | 6 | 965.74 |
| 06/23/2026 15:30 | 10 | 965.58 |
| 06/23/2026 15:30 | 6 | 966.27 |
| 06/23/2026 15:30 | 58 | 965.67 |
| 06/23/2026 15:30 | 132 | 965.61 |
| 06/23/2026 15:30 | 10 | 965.61 |
| 06/23/2026 15:30 | 58 | 965.61 |
| 06/23/2026 15:30 | 459 | 965.68 |
| 06/23/2026 15:29 | 1 | 965.56 |
| 06/23/2026 15:29 | 1 | 966.78 |
| 06/23/2026 15:29 | 3 | 966.78 |
| 06/23/2026 15:29 | 1 | 966.56 |
| 06/23/2026 15:29 | 1 | 966.56 |
| 06/23/2026 15:29 | 4 | 966.56 |
| 06/23/2026 15:29 | 2 | 966.56 |
| 06/23/2026 15:29 | 1 | 966.56 |
| 06/23/2026 15:29 | 1 | 966.67 |
| 06/23/2026 15:29 | 6 | 967.05 |
| 06/23/2026 15:29 | 1 | 967.05 |
| 06/23/2026 15:29 | 1 | 967.05 |
| 06/23/2026 15:29 | 2 | 966.53 |
| 06/23/2026 15:29 | 1 | 966.53 |
| 06/23/2026 15:29 | 1 | 966.92 |
| 06/23/2026 15:29 | 5 | 966.92 |
| 06/23/2026 15:29 | 1 | 967.56 |
| 06/23/2026 15:29 | 23 | 967.00 |
| 06/23/2026 15:29 | 26 | 966.89 |
| 06/23/2026 15:29 | 26 | 966.96 |
| 06/23/2026 15:29 | 40 | 966.89 |
| 06/23/2026 15:29 | 10 | 967.00 |
| 06/23/2026 15:29 | 17 | 967.00 |
| 06/23/2026 15:29 | 1 | 966.92 |
| 06/23/2026 15:29 | 1 | 966.51 |
| 06/23/2026 15:29 | 9 | 966.51 |
| 06/23/2026 15:29 | 1 | 966.51 |
| 06/23/2026 15:29 | 5 | 966.51 |
| 06/23/2026 15:29 | 1 | 966.12 |
| 06/23/2026 15:29 | 4 | 966.12 |
| 06/23/2026 15:29 | 1 | 966.69 |
| 06/23/2026 15:29 | 1 | 966.58 |
| 06/23/2026 15:29 | 1 | 965.97 |
| 06/23/2026 15:29 | 1 | 965.97 |
| 06/23/2026 15:29 | 1 | 965.99 |
| 06/23/2026 15:29 | 1 | 966.43 |
| 06/23/2026 15:28 | 2 | 966.43 |
| 06/23/2026 15:28 | 1 | 966.35 |
| 06/23/2026 15:28 | 1 | 965.99 |
| 06/23/2026 15:28 | 8 | 966.43 |
| 06/23/2026 15:28 | 5 | 966.43 |
| 06/23/2026 15:28 | 1 | 966.56 |
| 06/23/2026 15:28 | 1 | 966.55 |
| 06/23/2026 15:28 | 1 | 965.56 |
| 06/23/2026 15:28 | 1 | 965.00 |
| 06/23/2026 15:28 | 1 | 965.00 |
| 06/23/2026 15:27 | 1 | 964.56 |
| 06/23/2026 15:27 | 5 | 964.28 |
| 06/23/2026 15:27 | 5 | 964.28 |
| 06/23/2026 15:27 | 1 | 963.56 |
| 06/23/2026 15:27 | 1 | 963.56 |
| 06/23/2026 15:27 | 1 | 964.56 |
| 06/23/2026 15:27 | 1 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 4 | 962.80 |
| 06/23/2026 15:27 | 16 | 963.12 |
| 06/23/2026 15:27 | 12 | 963.12 |
| 06/23/2026 15:27 | 12 | 963.12 |
| 06/23/2026 15:27 | 2 | 963.56 |
| 06/23/2026 15:27 | 1 | 963.56 |
| 06/23/2026 15:27 | 4 | 961.76 |
| 06/23/2026 15:27 | 19 | 961.76 |
| 06/23/2026 15:27 | 2 | 961.76 |
| 06/23/2026 15:26 | 11 | 962.71 |
| 06/23/2026 15:26 | 40 | 962.71 |
| 06/23/2026 15:26 | 4 | 962.51 |
| 06/23/2026 15:26 | 5 | 962.51 |
| 06/23/2026 15:26 | 23 | 962.71 |
| 06/23/2026 15:26 | 1 | 962.56 |
| 06/23/2026 15:26 | 4 | 962.46 |
| 06/23/2026 15:26 | 5 | 962.46 |
| 06/23/2026 15:26 | 1 | 962.74 |
| 06/23/2026 15:26 | 50 | 962.07 |
| 06/23/2026 15:26 | 2 | 961.56 |
| 06/23/2026 15:26 | 1 | 961.56 |
| 06/23/2026 15:26 | 12 | 961.55 |
| 06/23/2026 15:26 | 12 | 961.55 |
| 06/23/2026 15:26 | 12 | 961.55 |
| 06/23/2026 15:26 | 23 | 961.54 |
| 06/23/2026 15:26 | 17 | 961.50 |
| 06/23/2026 15:25 | 2 | 960.56 |
| 06/23/2026 15:25 | 1 | 960.56 |
| 06/23/2026 15:25 | 5 | 960.56 |
| 06/23/2026 15:25 | 1 | 960.56 |
| 06/23/2026 15:25 | 2 | 961.22 |
| 06/23/2026 15:25 | 1 | 961.22 |
| 06/23/2026 15:25 | 1 | 960.56 |
| 06/23/2026 15:25 | 4 | 960.56 |
| 06/23/2026 15:25 | 5 | 960.56 |
| 06/23/2026 15:25 | 1 | 960.56 |
| 06/23/2026 15:25 | 1 | 961.50 |
| 06/23/2026 15:25 | 1 | 961.50 |
| 06/23/2026 15:25 | 1 | 961.50 |
| 06/23/2026 15:25 | 2 | 961.06 |
| 06/23/2026 15:25 | 2 | 961.56 |
| 06/23/2026 15:25 | 1 | 961.56 |
| 06/23/2026 15:25 | 3 | 961.53 |
| 06/23/2026 15:25 | 2 | 961.53 |
| 06/23/2026 15:25 | 3 | 961.53 |
| 06/23/2026 15:25 | 3 | 961.53 |
| 06/23/2026 15:25 | 3 | 961.53 |
| 06/23/2026 15:25 | 3 | 961.53 |
| 06/23/2026 15:25 | 2 | 961.53 |
| 06/23/2026 15:25 | 3 | 961.53 |
| 06/23/2026 15:25 | 1 | 961.53 |
| 06/23/2026 15:25 | 3 | 961.53 |
| 06/23/2026 15:25 | 3 | 961.53 |
| 06/23/2026 15:25 | 1 | 961.43 |
| 06/23/2026 15:25 | 1 | 961.43 |
| 06/23/2026 15:25 | 1 | 961.43 |
| 06/23/2026 15:25 | 1 | 960.56 |
| 06/23/2026 15:21 | 10 | 961.49 |
| 06/23/2026 15:21 | 1 | 961.66 |
| 06/23/2026 15:21 | 1 | 961.91 |
| 06/23/2026 15:21 | 1 | 961.91 |
| 06/23/2026 15:17 | 6 | 961.75 |
| 06/23/2026 15:17 | 3 | 961.75 |
| 06/23/2026 15:16 | 30 | 961.20 |
| 06/23/2026 15:15 | 1 | 961.01 |
| 06/23/2026 15:15 | 1 | 961.34 |
| 06/23/2026 15:13 | 1 | 961.00 |
| 06/23/2026 15:13 | 1 | 961.01 |
| 06/23/2026 15:12 | 1 | 961.56 |
| 06/23/2026 15:12 | 4 | 961.33 |
| 06/23/2026 15:12 | 2 | 961.33 |
| 06/23/2026 15:11 | 1 | 960.56 |
| 06/23/2026 15:11 | 2 | 960.37 |
| 06/23/2026 15:11 | 5 | 960.30 |
| 06/23/2026 15:11 | 3 | 960.30 |
| 06/23/2026 15:11 | 2 | 960.30 |
| 06/23/2026 15:11 | 5 | 959.90 |
| 06/23/2026 15:11 | 10 | 959.90 |
| 06/23/2026 15:10 | 2 | 959.56 |
| 06/23/2026 15:10 | 1 | 959.56 |
| 06/23/2026 15:08 | 2 | 957.96 |
| 06/23/2026 15:07 | 1 | 957.96 |
| 06/23/2026 15:06 | 2 | 958.56 |
| 06/23/2026 15:06 | 1 | 958.56 |
| 06/23/2026 15:06 | 2 | 958.15 |
| 06/23/2026 15:06 | 2 | 958.00 |
| 06/23/2026 15:06 | 1 | 958.00 |
| 06/23/2026 15:03 | 1 | 957.58 |
| 06/23/2026 15:03 | 5 | 957.58 |
| 06/23/2026 15:03 | 5 | 957.58 |
| 06/23/2026 15:02 | 1 | 957.57 |
| 06/23/2026 15:02 | 11 | 957.57 |
| 06/23/2026 15:02 | 2 | 957.57 |
| 06/23/2026 15:02 | 11 | 957.57 |
| 06/23/2026 15:02 | 11 | 957.57 |
| 06/23/2026 15:02 | 90 | 957.80 |
| 06/23/2026 15:02 | 10 | 957.90 |
| 06/23/2026 15:01 | 10 | 957.90 |
| 06/23/2026 15:00 | 32 | 957.46 |
| 06/23/2026 15:00 | 1 | 957.46 |
| 06/23/2026 15:00 | 1 | 957.49 |
| 06/23/2026 14:59 | 2 | 957.41 |
| 06/23/2026 14:55 | 34 | 958.14 |
| 06/23/2026 14:55 | 50 | 958.14 |
| 06/23/2026 14:55 | 5 | 958.00 |
| 06/23/2026 14:49 | 1 | 958.11 |
| 06/23/2026 14:47 | 29 | 958.05 |
| 06/23/2026 14:47 | 1 | 958.00 |
| 06/23/2026 14:47 | 9 | 958.00 |
| 06/23/2026 14:47 | 1 | 957.86 |
| 06/23/2026 14:44 | 6 | 957.26 |
| 06/23/2026 14:41 | 1 | 957.17 |
| 06/23/2026 14:41 | 1 | 957.17 |
| 06/23/2026 14:41 | 7 | 957.17 |
| 06/23/2026 14:40 | 1 | 957.17 |
| 06/23/2026 14:37 | 18 | 957.17 |
| 06/23/2026 14:37 | 3 | 957.20 |
| 06/23/2026 14:34 | 2 | 957.19 |
| 06/23/2026 14:34 | 24 | 957.17 |
| 06/23/2026 14:30 | 6 | 958.28 |
| 06/23/2026 14:30 | 1 | 958.17 |
| 06/23/2026 14:26 | 1 | 957.10 |
| 06/23/2026 14:25 | 5 | 958.00 |
| 06/23/2026 14:24 | 1 | 957.56 |
| 06/23/2026 14:23 | 1 | 957.50 |
| 06/23/2026 14:16 | 3 | 957.00 |
| 06/23/2026 14:16 | 5 | 957.00 |
| 06/23/2026 14:16 | 14 | 956.66 |
| 06/23/2026 14:16 | 12 | 956.66 |
| 06/23/2026 14:16 | 24 | 956.66 |
| 06/23/2026 14:16 | 30 | 955.58 |
| 06/23/2026 14:15 | 5 | 955.57 |
| 06/23/2026 14:07 | 9 | 957.50 |
| 06/23/2026 14:07 | 1 | 956.56 |
| 06/23/2026 14:02 | 150 | 956.00 |
| 06/23/2026 13:58 | 1 | 955.56 |
| 06/23/2026 13:54 | 2 | 956.00 |
| 06/23/2026 13:52 | 6 | 956.56 |
| 06/23/2026 13:52 | 1 | 956.56 |
| 06/23/2026 13:48 | 2 | 955.02 |
| 06/23/2026 13:47 | 1 | 955.01 |
| 06/23/2026 13:47 | 1 | 955.01 |
| 06/23/2026 13:45 | 1 | 955.30 |
| 06/23/2026 13:45 | 5 | 955.32 |
| 06/23/2026 13:45 | 4 | 955.30 |
| 06/23/2026 13:45 | 1 | 955.56 |
| 06/23/2026 13:44 | 5 | 955.58 |
| 06/23/2026 13:44 | 1 | 955.58 |
| 06/23/2026 13:44 | 5 | 955.58 |
| 06/23/2026 13:44 | 5 | 955.58 |
| 06/23/2026 13:44 | 5 | 956.00 |
| 06/23/2026 13:43 | 5 | 956.00 |
| 06/23/2026 13:43 | 5 | 956.01 |
| 06/23/2026 13:43 | 5 | 956.01 |
| 06/23/2026 13:43 | 5 | 956.01 |
| 06/23/2026 13:43 | 5 | 956.01 |
| 06/23/2026 13:42 | 5 | 956.01 |
| 06/23/2026 13:41 | 5 | 956.01 |
| 06/23/2026 13:39 | 5 | 956.01 |
| 06/23/2026 13:39 | 5 | 956.01 |
| 06/23/2026 13:39 | 10 | 956.15 |
| 06/23/2026 13:38 | 10 | 956.11 |
| 06/23/2026 13:37 | 12 | 957.06 |
| 06/23/2026 13:37 | 250 | 957.00 |
| 06/23/2026 13:37 | 120 | 957.00 |
| 06/23/2026 13:37 | 10 | 956.98 |
| 06/23/2026 13:37 | 8 | 956.90 |
| 06/23/2026 13:37 | 1 | 956.56 |
| 06/23/2026 13:37 | 1 | 956.60 |
| 06/23/2026 13:37 | 4 | 956.60 |
| 06/23/2026 13:37 | 8 | 956.80 |
| 06/23/2026 13:37 | 28 | 957.00 |
| 06/23/2026 13:37 | 120 | 957.00 |
| 06/23/2026 13:37 | 78 | 957.00 |
| 06/23/2026 13:37 | 40 | 957.00 |
| 06/23/2026 13:33 | 60 | 957.00 |
| 06/23/2026 13:33 | 80 | 957.00 |
| 06/23/2026 13:33 | 80 | 957.00 |
| 06/23/2026 13:33 | 70 | 957.00 |
| 06/23/2026 13:33 | 10 | 957.00 |
| 06/23/2026 13:31 | 23 | 957.00 |
| 06/23/2026 13:31 | 80 | 957.00 |
| 06/23/2026 13:31 | 11 | 957.21 |
| 06/23/2026 13:31 | 11 | 957.21 |
| 06/23/2026 13:31 | 40 | 957.26 |
| 06/23/2026 13:31 | 10 | 957.26 |
| 06/23/2026 13:28 | 12 | 958.00 |
| 06/23/2026 13:28 | 3 | 958.00 |
| 06/23/2026 13:28 | 1 | 957.56 |
| 06/23/2026 13:28 | 9 | 956.11 |
| 06/23/2026 13:28 | 49 | 956.13 |
| 06/23/2026 13:28 | 1 | 956.56 |
| 06/23/2026 13:28 | 40 | 956.57 |
| 06/23/2026 13:28 | 1 | 956.70 |
| 06/23/2026 13:25 | 1 | 957.80 |
| 06/23/2026 13:24 | 1 | 956.57 |
| 06/23/2026 13:20 | 7 | 958.00 |
| 06/23/2026 13:20 | 22 | 957.94 |
| 06/23/2026 13:20 | 1 | 957.56 |
| 06/23/2026 13:19 | 1 | 956.92 |
| 06/23/2026 13:18 | 1 | 956.13 |
| 06/23/2026 13:14 | 1 | 956.56 |
| 06/23/2026 13:12 | 6 | 957.00 |
| 06/23/2026 13:12 | 9 | 957.00 |
| 06/23/2026 13:10 | 1 | 957.00 |
| 06/23/2026 13:10 | 1 | 957.10 |
| 06/23/2026 13:07 | 1 | 957.25 |
| 06/23/2026 13:05 | 1 | 956.71 |
| 06/23/2026 13:03 | 2 | 957.88 |
| 06/23/2026 13:03 | 5 | 957.00 |
| 06/23/2026 13:02 | 1 | 957.56 |
| 06/23/2026 13:01 | 6 | 958.02 |
| 06/23/2026 13:01 | 1 | 958.02 |
| 06/23/2026 13:01 | 1 | 958.02 |
| 06/23/2026 13:01 | 1 | 958.02 |
| 06/23/2026 13:01 | 1 | 958.02 |
| 06/23/2026 13:00 | 2 | 958.05 |
| 06/23/2026 13:00 | 3 | 958.05 |
| 06/23/2026 13:00 | 1 | 958.56 |
| 06/23/2026 12:55 | 1 | 960.49 |
| 06/23/2026 12:39 | 40 | 960.00 |
| 06/23/2026 12:39 | 40 | 959.99 |
| 06/23/2026 12:30 | 1 | 960.00 |
| 06/23/2026 12:30 | 1 | 960.00 |
| 06/23/2026 12:30 | 4 | 960.00 |
| 06/23/2026 12:28 | 1 | 960.00 |
| 06/23/2026 12:28 | 1 | 959.56 |
| 06/23/2026 12:27 | 14 | 959.40 |
| 06/23/2026 12:27 | 36 | 959.40 |
| 06/23/2026 12:27 | 12 | 959.40 |
| 06/23/2026 12:27 | 76 | 959.40 |
| 06/23/2026 12:27 | 80 | 959.40 |
| 06/23/2026 12:27 | 80 | 959.40 |
| 06/23/2026 12:27 | 73 | 959.40 |
| 06/23/2026 12:27 | 1 | 959.40 |
| 06/23/2026 12:27 | 1 | 959.40 |
| 06/23/2026 12:27 | 5 | 959.40 |
| 06/23/2026 12:27 | 40 | 959.40 |
| 06/23/2026 12:27 | 80 | 959.40 |
| 06/23/2026 12:26 | 24 | 959.40 |
| 06/23/2026 12:26 | 76 | 959.40 |
| 06/23/2026 12:26 | 3 | 959.40 |
| 06/23/2026 12:26 | 1 | 959.40 |
| 06/23/2026 12:26 | 38 | 959.40 |
| 06/23/2026 12:26 | 62 | 959.40 |
| 06/23/2026 12:25 | 5 | 959.40 |
| 06/23/2026 12:24 | 13 | 959.40 |
| 06/23/2026 12:19 | 16 | 958.60 |
| 06/23/2026 12:09 | 1 | 959.40 |
| 06/23/2026 12:09 | 79 | 959.40 |
| 06/23/2026 12:09 | 20 | 959.39 |
| 06/23/2026 12:09 | 1 | 959.00 |
| 06/23/2026 12:00 | 1 | 958.54 |
| 06/23/2026 11:49 | 1 | 958.54 |
| 06/23/2026 11:47 | 1 | 958.54 |
| 06/23/2026 11:44 | 1 | 958.54 |
| 06/23/2026 11:41 | 3 | 958.56 |
| 06/23/2026 11:37 | 1 | 958.56 |
| 06/23/2026 11:35 | 1 | 958.56 |
| 06/23/2026 11:12 | 5 | 959.34 |
| 06/23/2026 11:12 | 5 | 959.34 |
| 06/23/2026 11:09 | 1 | 958.56 |
| 06/23/2026 11:08 | 1 | 958.56 |
| 06/23/2026 11:08 | 1 | 958.56 |
| 06/23/2026 11:05 | 10 | 959.57 |
| 06/23/2026 11:05 | 4 | 958.23 |
| 06/23/2026 11:05 | 4 | 958.32 |
| 06/23/2026 11:05 | 1 | 958.80 |
| 06/23/2026 11:05 | 1 | 959.56 |
| 06/23/2026 11:03 | 1 | 959.57 |
| 06/23/2026 11:02 | 1 | 960.56 |
| 06/23/2026 11:01 | 35 | 960.57 |
| 06/23/2026 10:58 | 1 | 961.56 |
| 06/23/2026 10:56 | 1 | 960.56 |
| 06/23/2026 10:52 | 15 | 961.50 |
| 06/23/2026 10:51 | 1 | 961.56 |
| 06/23/2026 10:51 | 5 | 961.55 |
| 06/23/2026 10:49 | 5 | 959.60 |
| 06/23/2026 10:48 | 4 | 960.55 |
| 06/23/2026 10:46 | 3 | 959.58 |
| 06/23/2026 10:45 | 3 | 958.97 |
| 06/23/2026 10:45 | 1 | 960.56 |
| 06/23/2026 10:44 | 3 | 960.57 |
| 06/23/2026 10:40 | 1 | 961.56 |
| 06/23/2026 10:31 | 2 | 960.00 |
| 06/23/2026 10:31 | 4 | 960.02 |
| 06/23/2026 10:31 | 1 | 960.56 |
| 06/23/2026 10:30 | 2 | 961.50 |
| 06/23/2026 10:30 | 1 | 961.56 |
| 06/23/2026 10:29 | 4 | 961.58 |
| 06/23/2026 10:26 | 1 | 962.56 |
| 06/23/2026 10:26 | 7 | 962.65 |
| 06/23/2026 10:25 | 1 | 962.65 |
| 06/23/2026 10:24 | 1 | 963.56 |
| 06/23/2026 10:24 | 5 | 962.58 |
| 06/23/2026 10:22 | 11 | 962.00 |
| 06/23/2026 10:22 | 79 | 962.00 |
| 06/23/2026 10:22 | 11 | 962.01 |
| 06/23/2026 10:21 | 1 | 962.56 |
| 06/23/2026 10:20 | 1 | 963.00 |
| 06/23/2026 10:20 | 1 | 963.00 |
| 06/23/2026 10:20 | 5 | 964.30 |
| 06/23/2026 10:20 | 5 | 964.30 |
| 06/23/2026 10:20 | 4 | 964.26 |
| 06/23/2026 10:20 | 1 | 963.79 |
| 06/23/2026 10:20 | 1 | 963.56 |
| 06/23/2026 10:20 | 1 | 963.56 |
| 06/23/2026 10:20 | 1 | 964.56 |
| 06/23/2026 10:19 | 1 | 963.56 |
| 06/23/2026 10:18 | 5 | 962.97 |
| 06/23/2026 10:18 | 5 | 962.97 |
| 06/23/2026 10:18 | 1 | 961.98 |
| 06/23/2026 10:18 | 3 | 961.98 |
| 06/23/2026 10:18 | 1 | 961.49 |
| 06/23/2026 10:18 | 1 | 961.98 |
| 06/23/2026 10:18 | 4 | 962.00 |
| 06/23/2026 10:18 | 1 | 962.56 |
| 06/23/2026 10:18 | 1 | 963.55 |
| 06/23/2026 10:18 | 4 | 964.55 |
| 06/23/2026 10:18 | 1 | 964.52 |
| 06/23/2026 10:18 | 5 | 964.00 |
| 06/23/2026 10:18 | 5 | 964.00 |
| 06/23/2026 10:17 | 1 | 963.56 |
| 06/23/2026 10:17 | 5 | 963.51 |
| 06/23/2026 10:17 | 1 | 962.01 |
| 06/23/2026 10:17 | 1 | 962.56 |
| 06/23/2026 10:17 | 1 | 963.56 |
| 06/23/2026 10:17 | 24 | 962.03 |
| 06/23/2026 10:17 | 1 | 962.56 |
| 06/23/2026 10:17 | 1 | 962.80 |
| 06/23/2026 10:16 | 1 | 963.56 |
| 06/23/2026 10:16 | 1 | 962.56 |
| 06/23/2026 10:16 | 1 | 961.30 |
| 06/23/2026 10:16 | 36 | 960.00 |
| 06/23/2026 10:16 | 10 | 960.00 |
| 06/23/2026 10:16 | 4 | 961.00 |
| 06/23/2026 10:16 | 1 | 961.56 |
| 06/23/2026 10:16 | 38 | 961.64 |
| 06/23/2026 10:16 | 2 | 961.64 |
| 06/23/2026 10:16 | 7 | 961.90 |
| 06/23/2026 10:16 | 2 | 961.90 |
| 06/23/2026 10:16 | 1 | 962.56 |
| 06/23/2026 10:16 | 1 | 962.52 |
| 06/23/2026 10:15 | 3 | 962.00 |
| 06/23/2026 10:15 | 2 | 962.00 |
| 06/23/2026 10:15 | 1 | 961.96 |
| 06/23/2026 10:15 | 5 | 962.00 |
| 06/23/2026 10:15 | 3 | 962.00 |
| 06/23/2026 10:14 | 3 | 960.70 |
| 06/23/2026 10:14 | 1 | 961.56 |
| 06/23/2026 10:14 | 1 | 961.52 |
| 06/23/2026 10:13 | 6 | 961.36 |
| 06/23/2026 10:13 | 5 | 961.36 |
| 06/23/2026 10:13 | 1 | 961.50 |
| 06/23/2026 10:13 | 10 | 960.99 |
| 06/23/2026 10:13 | 46 | 960.99 |
| 06/23/2026 10:13 | 40 | 960.98 |
| 06/23/2026 10:13 | 3 | 960.98 |
| 06/23/2026 10:13 | 1 | 960.95 |
| 06/23/2026 10:13 | 49 | 960.93 |
| 06/23/2026 10:13 | 1 | 960.56 |
| 06/23/2026 10:13 | 40 | 960.55 |
| 06/23/2026 10:13 | 10 | 960.50 |
| 06/23/2026 10:13 | 5 | 960.38 |
| 06/23/2026 10:13 | 5 | 960.38 |
| 06/23/2026 10:12 | 5 | 960.40 |
| 06/23/2026 10:12 | 1 | 959.56 |
| 06/23/2026 10:12 | 1 | 959.52 |
| 06/23/2026 10:11 | 1 | 958.56 |
| 06/23/2026 10:11 | 1 | 958.56 |
| 06/23/2026 10:11 | 1 | 957.56 |
| 06/23/2026 10:11 | 4 | 959.52 |
| 06/23/2026 10:11 | 1 | 959.52 |
| 06/23/2026 10:11 | 5 | 959.51 |
| 06/23/2026 10:11 | 1 | 958.56 |
| 06/23/2026 10:10 | 10 | 958.60 |
| 06/23/2026 10:09 | 5 | 960.50 |
| 06/23/2026 10:09 | 5 | 960.50 |
| 06/23/2026 10:09 | 5 | 960.50 |
| 06/23/2026 10:09 | 5 | 960.49 |
| 06/23/2026 10:09 | 5 | 960.49 |
| 06/23/2026 10:09 | 4 | 960.49 |
| 06/23/2026 10:09 | 1 | 960.36 |
| 06/23/2026 10:09 | 1 | 959.53 |
| 06/23/2026 10:09 | 1 | 959.63 |
| 06/23/2026 10:09 | 5 | 960.50 |
| 06/23/2026 10:08 | 1 | 959.56 |
| 06/23/2026 10:08 | 1 | 959.52 |
| 06/23/2026 10:08 | 1 | 958.57 |
| 06/23/2026 10:08 | 1 | 957.58 |
| 06/23/2026 10:06 | 4 | 959.55 |
| 06/23/2026 10:06 | 1 | 959.52 |
| 06/23/2026 10:06 | 1 | 958.56 |
| 06/23/2026 10:05 | 1 | 960.52 |
| 06/23/2026 10:05 | 1 | 960.52 |
| 06/23/2026 10:04 | 1 | 959.56 |
| 06/23/2026 10:04 | 1 | 959.52 |
| 06/23/2026 10:04 | 1 | 959.02 |
| 06/23/2026 10:03 | 1 | 959.01 |
| 06/23/2026 10:03 | 1 | 958.56 |
| 06/23/2026 10:03 | 5 | 958.55 |
| 06/23/2026 10:03 | 4 | 958.55 |
| 06/23/2026 10:03 | 1 | 958.52 |
| 06/23/2026 10:02 | 1 | 957.56 |
| 06/23/2026 10:02 | 1 | 957.52 |