Costco Whsl Rg
COST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.10.2025 - 02:00:00
Geld
03.10.2025 - 21:59:59
Geld
Volumen 		Brief
03.10.2025 - 21:59:59
Brief
Volumen
915.38
-1.39 ( -0.15% )
915.26
1'700
915.43
300
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 19:59 449 913.90
10/03/2025 19:59 1 913.98
10/03/2025 19:59 49 914.07
10/03/2025 19:59 1 914.07
10/03/2025 19:59 3 913.9267
10/03/2025 19:59 940 914.00
10/03/2025 19:59 100 914.00
10/03/2025 19:59 100 914.00
10/03/2025 19:59 50 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.0001
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.0001
10/03/2025 19:59 3 914.00
10/03/2025 19:59 3 914.0001
10/03/2025 19:59 1 914.0001
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.0001
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 5 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 1 914.00
10/03/2025 19:59 10 914.00
10/03/2025 19:59 3 914.00
10/03/2025 19:59 9 914.00
10/03/2025 19:59 1 914.07
10/03/2025 19:59 1 914.0701
10/03/2025 19:59 1 914.01
10/03/2025 19:59 10 914.08
10/03/2025 19:59 2 914.10
10/03/2025 19:59 1 914.10
10/03/2025 19:59 10 914.10
10/03/2025 19:59 1 914.11
10/03/2025 19:59 1 914.11
10/03/2025 19:59 41 914.12
10/03/2025 19:59 1 914.14
10/03/2025 19:59 1 914.14
10/03/2025 19:59 1 914.15
10/03/2025 19:59 1 914.1501
10/03/2025 19:59 1 914.15
10/03/2025 19:59 50 914.20
10/03/2025 19:59 50 914.25
10/03/2025 19:59 2 914.25
10/03/2025 19:59 1 914.25
10/03/2025 19:59 10 914.26
10/03/2025 19:59 10 914.42
10/03/2025 19:59 1 914.5001
10/03/2025 19:59 1 914.5001
10/03/2025 19:59 1 914.50
10/03/2025 19:59 30 914.5001
10/03/2025 19:59 1 914.50
10/03/2025 19:59 30 914.50
10/03/2025 19:59 1 914.50
10/03/2025 19:59 1 914.5001
10/03/2025 19:59 1 914.50
10/03/2025 19:59 99 914.5101
10/03/2025 19:59 99 914.51
10/03/2025 19:59 1 914.50
10/03/2025 19:59 1 914.5101
10/03/2025 19:59 1 914.51
10/03/2025 19:59 2 914.57
10/03/2025 19:59 1 914.58
10/03/2025 19:59 1 914.60
10/03/2025 19:59 4 914.63
10/03/2025 19:58 1 914.58
10/03/2025 19:58 100 914.6395
10/03/2025 19:58 1 914.65
10/03/2025 19:58 25 914.66
10/03/2025 19:58 1 914.67
10/03/2025 19:58 1 914.67
10/03/2025 19:58 1 914.75
10/03/2025 19:58 20 914.75
10/03/2025 19:58 3 914.80
10/03/2025 19:58 1 914.82
10/03/2025 19:58 1 915.0001
10/03/2025 19:58 5 915.0001
10/03/2025 19:58 50 915.0001
10/03/2025 19:58 50 915.0001
10/03/2025 19:58 1 915.0001
10/03/2025 19:58 2 915.0001
10/03/2025 19:58 45 915.0001
10/03/2025 19:58 1 915.00
10/03/2025 19:58 5 915.00
10/03/2025 19:58 50 915.00
10/03/2025 19:58 50 915.00
10/03/2025 19:58 1 915.00
10/03/2025 19:58 2 915.00
10/03/2025 19:58 45 915.00
10/03/2025 19:57 3 915.17
10/03/2025 19:57 3 915.24
10/03/2025 19:57 1 915.36
10/03/2025 19:57 1 915.36
10/03/2025 19:57 1 915.37
10/03/2025 19:57 30 915.3238
10/03/2025 19:57 30 915.37
10/03/2025 19:56 5 915.37
10/03/2025 19:55 10 915.47
10/03/2025 19:55 1 915.235
10/03/2025 19:55 2 915.50
10/03/2025 19:55 4 915.50
10/03/2025 19:55 4 915.70
10/03/2025 19:55 18 915.80
10/03/2025 19:55 2 915.80
10/03/2025 19:55 30 915.75
10/03/2025 19:55 2 915.75
10/03/2025 19:55 2 915.00
10/03/2025 19:55 1 915.70