Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2025
-
02:00:00
|
Geld
13.08.2025 -
21:59:59
|
Geld Volumen |
Brief
13.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
978.85
-12.40
(
-1.25% )
|
978.68
|
400 |
978.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2025 19:59 | 1 | 978.90 |
| 08/13/2025 19:59 | 1 | 979.00 |
| 08/13/2025 19:58 | 1 | 979.00 |
| 08/13/2025 19:58 | 4 | 978.45 |
| 08/13/2025 19:58 | 10 | 978.90 |
| 08/13/2025 19:58 | 2 | 980.00 |
| 08/13/2025 19:57 | 1 | 978.90 |
| 08/13/2025 19:57 | 1 | 978.90 |
| 08/13/2025 19:57 | 1 | 979.00 |
| 08/13/2025 19:57 | 12 | 978.90 |
| 08/13/2025 19:57 | 14 | 978.90 |
| 08/13/2025 19:57 | 4 | 978.90 |
| 08/13/2025 19:57 | 5 | 978.90 |
| 08/13/2025 19:57 | 1 | 978.90 |
| 08/13/2025 19:57 | 1 | 978.90 |
| 08/13/2025 19:56 | 1 | 978.89 |
| 08/13/2025 19:56 | 1 | 978.995 |
| 08/13/2025 19:56 | 5 | 978.01 |
| 08/13/2025 19:56 | 1 | 978.995 |
| 08/13/2025 19:56 | 1 | 978.995 |
| 08/13/2025 19:55 | 1 | 978.995 |
| 08/13/2025 19:55 | 1 | 978.00 |
| 08/13/2025 19:55 | 1 | 978.995 |
| 08/13/2025 19:55 | 1 | 979.99 |
| 08/13/2025 19:55 | 1 | 978.90 |