Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
02:00:00
|
Geld
09.04.2025 -
21:59:59
|
Geld Volumen |
Brief
09.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
965.19
+56.44
(
+6.21% )
|
963.72
|
500 |
964.98
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 19:59 | 5 | 968.20 |
| 04/09/2025 19:59 | 2 | 968.00 |
| 04/09/2025 19:59 | 3 | 967.51 |
| 04/09/2025 19:59 | 6 | 967.51 |
| 04/09/2025 19:59 | 1 | 967.81 |
| 04/09/2025 19:59 | 1 | 967.895 |
| 04/09/2025 19:59 | 10 | 966.80 |
| 04/09/2025 19:59 | 5 | 968.00 |
| 04/09/2025 19:59 | 2 | 968.00 |
| 04/09/2025 19:58 | 1 | 966.80 |
| 04/09/2025 19:58 | 3 | 968.00 |
| 04/09/2025 19:58 | 6 | 968.20 |
| 04/09/2025 19:58 | 1 | 968.20 |
| 04/09/2025 19:58 | 5 | 968.20 |
| 04/09/2025 19:57 | 5 | 968.75 |
| 04/09/2025 19:57 | 5 | 968.40 |
| 04/09/2025 19:57 | 1 | 968.17 |
| 04/09/2025 19:57 | 7 | 968.4171 |
| 04/09/2025 19:57 | 2 | 967.81 |
| 04/09/2025 19:57 | 1 | 968.99 |
| 04/09/2025 19:56 | 95 | 968.00 |
| 04/09/2025 19:56 | 5 | 968.00 |
| 04/09/2025 19:56 | 1 | 967.81 |
| 04/09/2025 19:56 | 1 | 968.00 |
| 04/09/2025 19:56 | 4 | 968.00 |
| 04/09/2025 19:56 | 1 | 968.00 |
| 04/09/2025 19:56 | 1 | 968.00 |
| 04/09/2025 19:56 | 1 | 967.895 |
| 04/09/2025 19:56 | 5 | 966.8547 |
| 04/09/2025 19:56 | 1 | 967.895 |
| 04/09/2025 19:56 | 1 | 968.00 |
| 04/09/2025 19:55 | 1 | 968.00 |
| 04/09/2025 19:55 | 50 | 968.17 |
| 04/09/2025 19:55 | 1 | 968.17 |
| 04/09/2025 19:55 | 46 | 968.17 |
| 04/09/2025 19:55 | 4 | 968.17 |
| 04/09/2025 19:55 | 1 | 968.17 |
| 04/09/2025 19:55 | 1 | 967.90 |