Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
15:31:50
|
Geld
25.09.2026 -
15:31:50
|
Geld Volumen |
Brief
25.09.2026 -
15:31:50
|
Brief Volumen |
|---|---|---|---|---|
|
893.89
-2.59
(
-0.29% )
|
892.19
|
80 |
894.69
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 15:31 | 67 | 893.89 |
| 09/25/2026 15:31 | 2 | 894.44 |
| 09/25/2026 15:31 | 13 | 894.41 |
| 09/25/2026 15:31 | 5 | 894.35 |
| 09/25/2026 15:31 | 24 | 893.26 |
| 09/25/2026 15:31 | 10 | 893.45 |
| 09/25/2026 15:31 | 25 | 893.45 |
| 09/25/2026 15:31 | 25 | 893.45 |
| 09/25/2026 15:31 | 25 | 893.45 |
| 09/25/2026 15:31 | 25 | 893.45 |
| 09/25/2026 15:31 | 4 | 893.35 |
| 09/25/2026 15:31 | 25 | 893.35 |
| 09/25/2026 15:31 | 40 | 893.35 |
| 09/25/2026 15:31 | 1 | 892.88 |
| 09/25/2026 15:31 | 25 | 892.88 |
| 09/25/2026 15:31 | 25 | 892.88 |
| 09/25/2026 15:31 | 25 | 892.88 |
| 09/25/2026 15:31 | 100 | 893.45 |
| 09/25/2026 15:31 | 15 | 892.98 |
| 09/25/2026 15:31 | 10 | 892.98 |
| 09/25/2026 15:31 | 100 | 892.59 |
| 09/25/2026 15:31 | 100 | 892.43 |
| 09/25/2026 15:31 | 100 | 892.34 |
| 09/25/2026 15:31 | 1 | 892.25 |
| 09/25/2026 15:31 | 13 | 891.51 |
| 09/25/2026 15:31 | 10 | 891.88 |
| 09/25/2026 15:31 | 36 | 892.43 |
| 09/25/2026 15:31 | 1 | 892.43 |
| 09/25/2026 15:31 | 37 | 892.43 |
| 09/25/2026 15:31 | 16 | 892.43 |
| 09/25/2026 15:31 | 3 | 892.58 |
| 09/25/2026 15:31 | 20 | 892.51 |
| 09/25/2026 15:31 | 56 | 892.51 |
| 09/25/2026 15:31 | 1 | 892.50 |
| 09/25/2026 15:31 | 1 | 892.46 |
| 09/25/2026 15:31 | 15 | 892.22 |
| 09/25/2026 15:31 | 100 | 892.22 |
| 09/25/2026 15:31 | 100 | 892.00 |
| 09/25/2026 15:31 | 25 | 891.00 |
| 09/25/2026 15:31 | 20 | 890.95 |
| 09/25/2026 15:31 | 25 | 890.03 |
| 09/25/2026 15:31 | 25 | 890.03 |
| 09/25/2026 15:31 | 25 | 890.03 |
| 09/25/2026 15:31 | 2 | 890.26 |
| 09/25/2026 15:31 | 79 | 890.00 |
| 09/25/2026 15:31 | 1 | 890.00 |
| 09/25/2026 15:31 | 21 | 890.00 |
| 09/25/2026 15:31 | 99 | 890.00 |
| 09/25/2026 15:31 | 20 | 890.00 |
| 09/25/2026 15:31 | 1 | 890.00 |
| 09/25/2026 15:31 | 80 | 889.99 |
| 09/25/2026 15:31 | 10 | 888.86 |
| 09/25/2026 15:31 | 3 | 888.76 |
| 09/25/2026 15:31 | 116 | 888.76 |
| 09/25/2026 15:31 | 40 | 888.57 |
| 09/25/2026 15:31 | 17 | 888.57 |
| 09/25/2026 15:31 | 23 | 888.57 |
| 09/25/2026 15:31 | 5 | 888.57 |
| 09/25/2026 15:31 | 57 | 888.56 |
| 09/25/2026 15:31 | 23 | 888.56 |
| 09/25/2026 15:31 | 25 | 887.99 |
| 09/25/2026 15:31 | 50 | 887.08 |
| 09/25/2026 15:31 | 10 | 887.595 |
| 09/25/2026 15:31 | 10 | 887.595 |
| 09/25/2026 15:31 | 22 | 887.64 |
| 09/25/2026 15:31 | 2 | 888.46 |
| 09/25/2026 15:31 | 1 | 888.34 |
| 09/25/2026 15:31 | 1 | 888.19 |
| 09/25/2026 15:31 | 2 | 888.13 |
| 09/25/2026 15:31 | 2 | 888.19 |
| 09/25/2026 15:31 | 2 | 888.09 |
| 09/25/2026 15:31 | 12 | 886.93 |
| 09/25/2026 15:31 | 40 | 886.93 |
| 09/25/2026 15:31 | 9 | 887.00 |
| 09/25/2026 15:31 | 33 | 887.00 |
| 09/25/2026 15:31 | 1 | 887.00 |
| 09/25/2026 15:31 | 17 | 886.42 |
| 09/25/2026 15:31 | 3 | 886.42 |
| 09/25/2026 15:31 | 17 | 886.41 |
| 09/25/2026 15:31 | 20 | 886.41 |
| 09/25/2026 15:31 | 3 | 886.41 |
| 09/25/2026 15:31 | 4 | 886.36 |
| 09/25/2026 15:31 | 20 | 886.36 |
| 09/25/2026 15:31 | 20 | 886.36 |
| 09/25/2026 15:31 | 6 | 886.36 |
| 09/25/2026 15:31 | 4 | 885.54 |
| 09/25/2026 15:31 | 39 | 886.00 |
| 09/25/2026 15:31 | 1 | 886.00 |
| 09/25/2026 15:31 | 5 | 886.00 |
| 09/25/2026 15:31 | 1 | 886.63 |
| 09/25/2026 15:31 | 7 | 886.63 |
| 09/25/2026 15:31 | 5 | 886.63 |
| 09/25/2026 15:31 | 5 | 886.63 |
| 09/25/2026 15:31 | 8 | 886.64 |
| 09/25/2026 15:31 | 37 | 886.64 |
| 09/25/2026 15:31 | 5 | 886.64 |
| 09/25/2026 15:31 | 13 | 886.70 |
| 09/25/2026 15:31 | 25 | 887.51 |
| 09/25/2026 15:31 | 25 | 887.51 |
| 09/25/2026 15:31 | 25 | 887.51 |
| 09/25/2026 15:31 | 25 | 887.51 |
| 09/25/2026 15:31 | 25 | 887.51 |
| 09/25/2026 15:31 | 1 | 887.095 |
| 09/25/2026 15:31 | 30 | 887.01 |
| 09/25/2026 15:31 | 25 | 887.01 |
| 09/25/2026 15:31 | 25 | 887.01 |
| 09/25/2026 15:31 | 1 | 886.42 |
| 09/25/2026 15:31 | 7 | 886.42 |
| 09/25/2026 15:31 | 7 | 886.01 |
| 09/25/2026 15:31 | 8 | 886.42 |
| 09/25/2026 15:31 | 3 | 886.42 |
| 09/25/2026 15:31 | 19 | 886.01 |
| 09/25/2026 15:31 | 38 | 886.53 |
| 09/25/2026 15:31 | 8 | 886.42 |
| 09/25/2026 15:31 | 70 | 886.02 |
| 09/25/2026 15:31 | 10 | 886.01 |
| 09/25/2026 15:31 | 23 | 886.40 |
| 09/25/2026 15:31 | 15 | 886.13 |
| 09/25/2026 15:31 | 10 | 886.13 |
| 09/25/2026 15:31 | 10 | 886.16 |
| 09/25/2026 15:31 | 8 | 886.16 |
| 09/25/2026 15:31 | 7 | 886.16 |
| 09/25/2026 15:31 | 12 | 886.17 |
| 09/25/2026 15:31 | 13 | 886.28 |
| 09/25/2026 15:31 | 14 | 886.66 |
| 09/25/2026 15:31 | 33 | 886.67 |
| 09/25/2026 15:31 | 60 | 886.67 |
| 09/25/2026 15:31 | 60 | 886.67 |
| 09/25/2026 15:31 | 47 | 886.67 |
| 09/25/2026 15:31 | 10 | 886.67 |
| 09/25/2026 15:31 | 3 | 886.67 |
| 09/25/2026 15:31 | 7 | 886.67 |
| 09/25/2026 15:31 | 29 | 886.67 |
| 09/25/2026 15:31 | 1 | 886.67 |
| 09/25/2026 15:31 | 2 | 886.67 |
| 09/25/2026 15:31 | 8 | 886.67 |
| 09/25/2026 15:31 | 1 | 886.65 |
| 09/25/2026 15:31 | 12 | 886.65 |
| 09/25/2026 15:31 | 1 | 886.64 |
| 09/25/2026 15:31 | 3 | 886.64 |
| 09/25/2026 15:31 | 10 | 886.64 |
| 09/25/2026 15:31 | 3 | 886.64 |
| 09/25/2026 15:31 | 73 | 886.64 |
| 09/25/2026 15:31 | 10 | 886.64 |
| 09/25/2026 15:31 | 3 | 886.64 |
| 09/25/2026 15:31 | 1 | 886.42 |
| 09/25/2026 15:31 | 4 | 886.26 |
| 09/25/2026 15:31 | 1 | 884.40 |
| 09/25/2026 15:31 | 13 | 884.40 |
| 09/25/2026 15:31 | 5 | 884.41 |
| 09/25/2026 15:31 | 1 | 884.98 |
| 09/25/2026 15:31 | 3 | 884.70 |
| 09/25/2026 15:31 | 3 | 884.70 |
| 09/25/2026 15:31 | 2 | 884.35 |
| 09/25/2026 15:31 | 12 | 885.03 |
| 09/25/2026 15:31 | 2 | 885.00 |
| 09/25/2026 15:31 | 1 | 885.00 |
| 09/25/2026 15:31 | 15 | 885.00 |
| 09/25/2026 15:31 | 80 | 885.00 |
| 09/25/2026 15:31 | 12 | 885.00 |
| 09/25/2026 15:31 | 25 | 885.00 |
| 09/25/2026 15:31 | 1 | 885.00 |
| 09/25/2026 15:31 | 2 | 885.00 |
| 09/25/2026 15:31 | 1 | 885.55 |
| 09/25/2026 15:31 | 20 | 886.00 |
| 09/25/2026 15:31 | 3 | 886.12 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 70 | 886.13 |
| 09/25/2026 15:31 | 3 | 886.125 |
| 09/25/2026 15:31 | 5 | 885.83 |
| 09/25/2026 15:31 | 1 | 885.85 |
| 09/25/2026 15:31 | 13 | 885.89 |
| 09/25/2026 15:31 | 15 | 885.89 |
| 09/25/2026 15:31 | 70 | 886.04 |
| 09/25/2026 15:31 | 13 | 886.26 |
| 09/25/2026 15:31 | 40 | 886.76 |
| 09/25/2026 15:31 | 12 | 886.01 |
| 09/25/2026 15:31 | 3 | 886.00 |
| 09/25/2026 15:31 | 25 | 886.00 |
| 09/25/2026 15:31 | 1 | 886.88 |
| 09/25/2026 15:31 | 1 | 887.77 |
| 09/25/2026 15:31 | 13 | 887.70 |
| 09/25/2026 15:31 | 15 | 886.99 |
| 09/25/2026 15:31 | 2 | 886.99 |
| 09/25/2026 15:31 | 1 | 887.04 |
| 09/25/2026 15:31 | 40 | 887.33 |
| 09/25/2026 15:31 | 40 | 887.36 |
| 09/25/2026 15:31 | 20 | 887.36 |
| 09/25/2026 15:31 | 3 | 887.37 |
| 09/25/2026 15:31 | 3 | 887.96 |
| 09/25/2026 15:31 | 27 | 889.72 |
| 09/25/2026 15:31 | 100 | 890.35 |
| 09/25/2026 15:31 | 27 | 889.72 |
| 09/25/2026 15:31 | 145 | 889.72 |
| 09/25/2026 15:31 | 1 | 889.72 |
| 09/25/2026 15:31 | 144 | 889.72 |
| 09/25/2026 15:31 | 1 | 889.72 |
| 09/25/2026 15:31 | 55 | 889.72 |
| 09/25/2026 15:31 | 45 | 889.73 |
| 09/25/2026 15:31 | 100 | 889.78 |
| 09/25/2026 15:31 | 1 | 890.97 |
| 09/25/2026 15:31 | 3 | 889.78 |
| 09/25/2026 15:31 | 2 | 889.96 |
| 09/25/2026 15:31 | 3 | 889.96 |
| 09/25/2026 15:31 | 1 | 891.77 |
| 09/25/2026 15:31 | 25 | 890.60 |
| 09/25/2026 15:31 | 15 | 891.25 |
| 09/25/2026 15:31 | 25 | 891.25 |
| 09/25/2026 15:31 | 1 | 891.60 |
| 09/25/2026 15:31 | 2 | 891.60 |
| 09/25/2026 15:31 | 13 | 891.60 |
| 09/25/2026 15:31 | 15 | 891.96 |
| 09/25/2026 15:31 | 1 | 892.00 |
| 09/25/2026 15:31 | 5 | 892.00 |
| 09/25/2026 15:31 | 5 | 892.00 |
| 09/25/2026 15:31 | 15 | 891.97 |
| 09/25/2026 15:31 | 15 | 891.76 |
| 09/25/2026 15:31 | 50 | 891.76 |
| 09/25/2026 15:31 | 2 | 891.60 |
| 09/25/2026 15:31 | 8 | 891.53 |
| 09/25/2026 15:31 | 2 | 891.53 |
| 09/25/2026 15:31 | 11 | 891.53 |
| 09/25/2026 15:31 | 2 | 891.53 |
| 09/25/2026 15:31 | 2 | 891.53 |
| 09/25/2026 15:31 | 110 | 891.53 |
| 09/25/2026 15:31 | 5 | 891.53 |
| 09/25/2026 15:31 | 10 | 891.35 |
| 09/25/2026 15:31 | 5 | 891.35 |
| 09/25/2026 15:31 | 5 | 891.00 |
| 09/25/2026 15:31 | 1 | 891.00 |
| 09/25/2026 15:31 | 25 | 891.00 |
| 09/25/2026 15:31 | 5 | 890.30 |
| 09/25/2026 15:31 | 70 | 890.18 |
| 09/25/2026 15:31 | 15 | 889.98 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 55 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 25 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.58 |
| 09/25/2026 15:31 | 1 | 889.11 |
| 09/25/2026 15:31 | 7 | 889.11 |
| 09/25/2026 15:31 | 1 | 889.35 |
| 09/25/2026 15:31 | 14 | 889.35 |
| 09/25/2026 15:31 | 1 | 889.35 |
| 09/25/2026 15:31 | 100 | 889.35 |
| 09/25/2026 15:31 | 100 | 889.35 |
| 09/25/2026 15:31 | 100 | 889.245 |
| 09/25/2026 15:31 | 38 | 889.11 |
| 09/25/2026 15:31 | 23 | 889.11 |
| 09/25/2026 15:31 | 25 | 889.11 |
| 09/25/2026 15:31 | 55 | 889.11 |
| 09/25/2026 15:31 | 13 | 889.11 |
| 09/25/2026 15:31 | 7 | 889.11 |
| 09/25/2026 15:31 | 30 | 889.00 |
| 09/25/2026 15:31 | 40 | 888.77 |
| 09/25/2026 15:31 | 25 | 889.00 |
| 09/25/2026 15:31 | 25 | 889.00 |
| 09/25/2026 15:31 | 15 | 888.17 |
| 09/25/2026 15:31 | 25 | 888.17 |
| 09/25/2026 15:31 | 1 | 888.00 |
| 09/25/2026 15:31 | 1 | 888.00 |
| 09/25/2026 15:31 | 25 | 887.76 |
| 09/25/2026 15:31 | 25 | 887.58 |
| 09/25/2026 15:31 | 25 | 887.58 |
| 09/25/2026 15:31 | 38 | 887.50 |
| 09/25/2026 15:31 | 2 | 887.03 |
| 09/25/2026 15:31 | 6 | 887.03 |
| 09/25/2026 15:31 | 14 | 887.03 |
| 09/25/2026 15:31 | 13 | 887.03 |
| 09/25/2026 15:31 | 2 | 887.03 |
| 09/25/2026 15:31 | 3 | 887.03 |
| 09/25/2026 15:31 | 13 | 887.15 |
| 09/25/2026 15:31 | 15 | 887.09 |
| 09/25/2026 15:31 | 27 | 887.09 |
| 09/25/2026 15:31 | 13 | 887.09 |
| 09/25/2026 15:31 | 5 | 887.05 |
| 09/25/2026 15:31 | 8 | 887.02 |
| 09/25/2026 15:31 | 42 | 887.02 |
| 09/25/2026 15:31 | 13 | 886.93 |
| 09/25/2026 15:31 | 1 | 886.58 |
| 09/25/2026 15:31 | 13 | 886.68 |
| 09/25/2026 15:31 | 1 | 886.68 |
| 09/25/2026 15:31 | 1 | 886.69 |
| 09/25/2026 15:31 | 1 | 886.69 |
| 09/25/2026 15:31 | 1 | 886.87 |
| 09/25/2026 15:31 | 12 | 886.69 |
| 09/25/2026 15:31 | 2 | 886.69 |
| 09/25/2026 15:31 | 55 | 886.69 |
| 09/25/2026 15:31 | 27 | 886.69 |
| 09/25/2026 15:31 | 1 | 886.69 |
| 09/25/2026 15:31 | 4 | 887.00 |
| 09/25/2026 15:31 | 15 | 887.00 |
| 09/25/2026 15:31 | 8 | 886.47 |
| 09/25/2026 15:31 | 25 | 886.33 |
| 09/25/2026 15:31 | 8 | 886.39 |
| 09/25/2026 15:31 | 7 | 886.53 |
| 09/25/2026 15:31 | 63 | 886.53 |
| 09/25/2026 15:31 | 80 | 886.47 |
| 09/25/2026 15:31 | 3 | 886.39 |
| 09/25/2026 15:31 | 80 | 886.39 |
| 09/25/2026 15:31 | 15 | 887.00 |
| 09/25/2026 15:31 | 1 | 887.00 |
| 09/25/2026 15:31 | 3 | 886.82 |
| 09/25/2026 15:31 | 2 | 886.82 |
| 09/25/2026 15:31 | 12 | 886.52 |
| 09/25/2026 15:31 | 58 | 886.52 |
| 09/25/2026 15:31 | 42 | 886.43 |
| 09/25/2026 15:31 | 2 | 886.02 |
| 09/25/2026 15:31 | 20 | 886.54 |
| 09/25/2026 15:31 | 25 | 886.54 |
| 09/25/2026 15:31 | 25 | 886.54 |
| 09/25/2026 15:31 | 13 | 886.33 |
| 09/25/2026 15:31 | 2 | 885.84 |
| 09/25/2026 15:31 | 18 | 885.84 |
| 09/25/2026 15:31 | 2 | 885.84 |
| 09/25/2026 15:31 | 150 | 885.84 |
| 09/25/2026 15:31 | 150 | 885.84 |
| 09/25/2026 15:31 | 18 | 885.84 |
| 09/25/2026 15:31 | 22 | 885.84 |
| 09/25/2026 15:31 | 150 | 885.84 |
| 09/25/2026 15:31 | 3 | 885.84 |
| 09/25/2026 15:31 | 95 | 885.84 |
| 09/25/2026 15:31 | 50 | 885.84 |
| 09/25/2026 15:31 | 45 | 886.00 |
| 09/25/2026 15:31 | 55 | 886.00 |
| 09/25/2026 15:31 | 2 | 886.00 |
| 09/25/2026 15:31 | 70 | 886.415 |
| 09/25/2026 15:31 | 25 | 886.415 |
| 09/25/2026 15:31 | 1 | 886.415 |
| 09/25/2026 15:31 | 1 | 886.415 |
| 09/25/2026 15:31 | 25 | 886.415 |
| 09/25/2026 15:31 | 2 | 886.01 |
| 09/25/2026 15:31 | 1 | 886.99 |
| 09/25/2026 15:31 | 38 | 886.15 |
| 09/25/2026 15:31 | 18 | 886.42 |
| 09/25/2026 15:31 | 19 | 886.42 |
| 09/25/2026 15:31 | 1 | 886.42 |
| 09/25/2026 15:31 | 21 | 886.42 |
| 09/25/2026 15:31 | 7 | 886.42 |
| 09/25/2026 15:31 | 5 | 886.97 |
| 09/25/2026 15:31 | 5 | 886.97 |
| 09/25/2026 15:31 | 5 | 886.97 |
| 09/25/2026 15:31 | 17 | 886.99 |
| 09/25/2026 15:31 | 3 | 886.98 |
| 09/25/2026 15:31 | 15 | 886.82 |
| 09/25/2026 15:31 | 35 | 886.82 |
| 09/25/2026 15:31 | 25 | 886.82 |
| 09/25/2026 15:31 | 25 | 886.82 |
| 09/25/2026 15:31 | 25 | 886.57 |
| 09/25/2026 15:31 | 1 | 885.84 |
| 09/25/2026 15:30 | 40 | 885.84 |
| 09/25/2026 15:30 | 99 | 885.85 |
| 09/25/2026 15:30 | 1 | 885.85 |
| 09/25/2026 15:30 | 132 | 885.85 |
| 09/25/2026 15:30 | 1 | 885.85 |
| 09/25/2026 15:30 | 1 | 885.85 |
| 09/25/2026 15:30 | 26 | 885.84 |
| 09/25/2026 15:30 | 74 | 885.84 |
| 09/25/2026 15:30 | 26 | 885.84 |
| 09/25/2026 15:30 | 100 | 885.84 |
| 09/25/2026 15:30 | 19 | 885.84 |
| 09/25/2026 15:30 | 19 | 885.84 |
| 09/25/2026 15:30 | 1 | 886.35 |
| 09/25/2026 15:30 | 4 | 886.42 |
| 09/25/2026 15:30 | 20 | 886.91 |
| 09/25/2026 15:30 | 40 | 886.81 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 3 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 5 | 886.69 |
| 09/25/2026 15:30 | 3 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.67 |
| 09/25/2026 15:30 | 6 | 886.65 |
| 09/25/2026 15:30 | 10 | 886.64 |
| 09/25/2026 15:30 | 1 | 886.55 |
| 09/25/2026 15:30 | 5 | 886.50 |
| 09/25/2026 15:30 | 3 | 886.46 |
| 09/25/2026 15:30 | 32 | 886.25 |
| 09/25/2026 15:30 | 8 | 886.25 |
| 09/25/2026 15:30 | 8 | 886.06 |
| 09/25/2026 15:30 | 5 | 886.06 |
| 09/25/2026 15:30 | 40 | 884.98 |
| 09/25/2026 15:30 | 10 | 884.60 |
| 09/25/2026 15:30 | 25 | 885.30 |
| 09/25/2026 15:30 | 16 | 884.46 |
| 09/25/2026 15:30 | 11 | 884.99 |
| 09/25/2026 15:30 | 25 | 884.99 |
| 09/25/2026 15:30 | 25 | 884.83 |
| 09/25/2026 15:30 | 10 | 884.43 |
| 09/25/2026 15:30 | 25 | 884.865 |
| 09/25/2026 15:30 | 1 | 883.35 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 80 | 884.00 |
| 09/25/2026 15:30 | 18 | 884.00 |
| 09/25/2026 15:30 | 40 | 883.10 |
| 09/25/2026 15:30 | 40 | 883.10 |
| 09/25/2026 15:30 | 9 | 883.14 |
| 09/25/2026 15:30 | 14 | 883.88 |
| 09/25/2026 15:30 | 1 | 883.88 |
| 09/25/2026 15:30 | 10 | 883.88 |
| 09/25/2026 15:30 | 14 | 883.89 |
| 09/25/2026 15:30 | 1 | 883.89 |
| 09/25/2026 15:30 | 105 | 883.89 |
| 09/25/2026 15:30 | 141 | 883.89 |
| 09/25/2026 15:30 | 2 | 883.89 |
| 09/25/2026 15:30 | 23 | 883.89 |
| 09/25/2026 15:30 | 1 | 883.89 |
| 09/25/2026 15:30 | 1 | 883.89 |
| 09/25/2026 15:30 | 25 | 883.89 |
| 09/25/2026 15:30 | 72 | 883.89 |
| 09/25/2026 15:30 | 36 | 883.89 |
| 09/25/2026 15:30 | 19 | 883.89 |
| 09/25/2026 15:30 | 3 | 883.89 |
| 09/25/2026 15:30 | 317 | 883.89 |
| 09/25/2026 15:30 | 320 | 883.89 |
| 09/25/2026 15:30 | 3 | 884.20 |
| 09/25/2026 15:30 | 8 | 884.21 |
| 09/25/2026 15:30 | 13 | 884.45 |
| 09/25/2026 15:30 | 36 | 885.03 |
| 09/25/2026 15:30 | 3 | 884.74 |
| 09/25/2026 15:30 | 3 | 883.79 |
| 09/25/2026 15:30 | 25 | 883.86 |
| 09/25/2026 15:30 | 1 | 883.06 |
| 09/25/2026 15:30 | 10 | 883.08 |
| 09/25/2026 15:30 | 2 | 883.09 |
| 09/25/2026 15:30 | 15 | 883.10 |
| 09/25/2026 15:30 | 5 | 883.10 |
| 09/25/2026 15:30 | 1 | 883.10 |
| 09/25/2026 15:30 | 19 | 883.16 |
| 09/25/2026 15:30 | 1 | 883.17 |
| 09/25/2026 15:30 | 1 | 883.17 |
| 09/25/2026 15:30 | 15 | 883.20 |
| 09/25/2026 15:30 | 1 | 883.20 |
| 09/25/2026 15:30 | 1 | 883.21 |
| 09/25/2026 15:30 | 1 | 883.33 |
| 09/25/2026 15:30 | 2 | 883.34 |
| 09/25/2026 15:30 | 1 | 883.34 |
| 09/25/2026 15:30 | 2 | 883.625 |
| 09/25/2026 15:30 | 25 | 883.625 |
| 09/25/2026 15:30 | 1 | 883.95 |
| 09/25/2026 15:30 | 2 | 883.95 |
| 09/25/2026 15:30 | 26 | 883.34 |
| 09/25/2026 15:30 | 29 | 883.34 |
| 09/25/2026 15:30 | 26 | 883.49 |
| 09/25/2026 15:30 | 1 | 883.35 |
| 09/25/2026 15:30 | 1 | 883.35 |
| 09/25/2026 15:30 | 10 | 883.38 |
| 09/25/2026 15:30 | 1 | 883.38 |
| 09/25/2026 15:30 | 1 | 883.39 |
| 09/25/2026 15:30 | 2 | 883.45 |
| 09/25/2026 15:30 | 10 | 883.53 |
| 09/25/2026 15:30 | 1 | 883.50 |
| 09/25/2026 15:30 | 3 | 883.50 |
| 09/25/2026 15:30 | 2 | 883.50 |
| 09/25/2026 15:30 | 1 | 883.50 |
| 09/25/2026 15:30 | 1 | 883.50 |
| 09/25/2026 15:30 | 1 | 883.50 |
| 09/25/2026 15:30 | 10 | 883.51 |
| 09/25/2026 15:30 | 80 | 883.53 |
| 09/25/2026 15:30 | 80 | 883.53 |
| 09/25/2026 15:30 | 10 | 883.53 |
| 09/25/2026 15:30 | 1 | 883.53 |
| 09/25/2026 15:30 | 10 | 883.53 |
| 09/25/2026 15:30 | 2 | 883.53 |
| 09/25/2026 15:30 | 15 | 883.53 |
| 09/25/2026 15:30 | 1 | 883.53 |
| 09/25/2026 15:30 | 20 | 883.53 |
| 09/25/2026 15:30 | 10 | 883.53 |
| 09/25/2026 15:30 | 4 | 883.53 |
| 09/25/2026 15:30 | 1 | 883.53 |
| 09/25/2026 15:30 | 30 | 883.53 |
| 09/25/2026 15:30 | 20 | 883.53 |
| 09/25/2026 15:30 | 3 | 883.53 |
| 09/25/2026 15:30 | 3 | 883.53 |
| 09/25/2026 15:30 | 1 | 883.53 |
| 09/25/2026 15:30 | 18 | 883.53 |
| 09/25/2026 15:30 | 1 | 883.53 |
| 09/25/2026 15:30 | 10 | 883.53 |
| 09/25/2026 15:30 | 8 | 883.53 |
| 09/25/2026 15:30 | 12 | 883.53 |
| 09/25/2026 15:30 | 5 | 883.55 |
| 09/25/2026 15:30 | 1 | 883.59 |
| 09/25/2026 15:30 | 2 | 883.60 |
| 09/25/2026 15:30 | 5 | 883.63 |
| 09/25/2026 15:30 | 1 | 883.66 |
| 09/25/2026 15:30 | 3 | 883.68 |
| 09/25/2026 15:30 | 3 | 883.70 |
| 09/25/2026 15:30 | 3 | 883.73 |
| 09/25/2026 15:30 | 1 | 883.75 |
| 09/25/2026 15:30 | 1 | 883.76 |
| 09/25/2026 15:30 | 21 | 883.79 |
| 09/25/2026 15:30 | 1 | 883.79 |
| 09/25/2026 15:30 | 1 | 883.79 |
| 09/25/2026 15:30 | 1 | 883.79 |
| 09/25/2026 15:30 | 1 | 883.79 |
| 09/25/2026 15:30 | 475 | 883.79 |
| 09/25/2026 15:30 | 3 | 883.90 |
| 09/25/2026 15:30 | 1064 | 883.79 |
| 09/25/2026 15:30 | 1 | 883.83 |
| 09/25/2026 15:30 | 1 | 883.88 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 3 | 884.01 |
| 09/25/2026 15:30 | 15 | 884.44 |
| 09/25/2026 15:30 | 3 | 884.56 |
| 09/25/2026 15:30 | 21 | 885.395 |
| 09/25/2026 15:30 | 25 | 885.37 |
| 09/25/2026 15:30 | 28 | 884.90 |
| 09/25/2026 15:30 | 1 | 885.07 |
| 09/25/2026 15:30 | 3 | 885.40 |
| 09/25/2026 15:30 | 1 | 885.40 |
| 09/25/2026 15:30 | 3 | 885.41 |
| 09/25/2026 15:30 | 74 | 885.72 |
| 09/25/2026 15:30 | 10 | 885.72 |
| 09/25/2026 15:30 | 11 | 885.775 |
| 09/25/2026 15:30 | 12 | 885.735 |
| 09/25/2026 15:30 | 1 | 885.74 |
| 09/25/2026 15:30 | 72 | 885.775 |
| 09/25/2026 15:30 | 15 | 886.30 |
| 09/25/2026 15:30 | 25 | 886.30 |
| 09/25/2026 15:30 | 10 | 885.21 |
| 09/25/2026 15:30 | 20 | 885.21 |
| 09/25/2026 15:30 | 16 | 885.60 |
| 09/25/2026 15:30 | 5 | 885.60 |
| 09/25/2026 15:30 | 839 | 885.60 |
| 09/25/2026 15:30 | 3 | 885.59 |
| 09/25/2026 15:30 | 2 | 885.50 |
| 09/25/2026 15:30 | 82 | 885.35 |
| 09/25/2026 15:30 | 3 | 885.28 |
| 09/25/2026 15:30 | 25 | 885.13 |
| 09/25/2026 15:30 | 25 | 885.13 |
| 09/25/2026 15:30 | 25 | 885.13 |
| 09/25/2026 15:30 | 25 | 884.765 |
| 09/25/2026 15:30 | 25 | 884.765 |
| 09/25/2026 15:30 | 10 | 884.11 |
| 09/25/2026 15:30 | 1 | 884.97 |
| 09/25/2026 15:30 | 9 | 884.42 |
| 09/25/2026 15:30 | 1 | 884.975 |
| 09/25/2026 15:30 | 1 | 884.975 |
| 09/25/2026 15:30 | 68 | 885.00 |
| 09/25/2026 15:30 | 67 | 885.00 |
| 09/25/2026 15:30 | 14 | 884.90 |
| 09/25/2026 15:30 | 13 | 884.90 |
| 09/25/2026 15:30 | 16 | 884.89 |
| 09/25/2026 15:30 | 11 | 884.89 |
| 09/25/2026 15:30 | 27 | 884.89 |
| 09/25/2026 15:30 | 27 | 884.89 |
| 09/25/2026 15:30 | 27 | 884.89 |
| 09/25/2026 15:30 | 22 | 884.98 |
| 09/25/2026 15:30 | 1 | 885.55 |
| 09/25/2026 15:30 | 1 | 884.90 |
| 09/25/2026 15:30 | 20 | 884.91 |
| 09/25/2026 15:30 | 3 | 884.92 |
| 09/25/2026 15:30 | 10 | 885.375 |
| 09/25/2026 15:30 | 8 | 884.91 |
| 09/25/2026 15:30 | 25 | 884.53 |
| 09/25/2026 15:30 | 24 | 884.53 |
| 09/25/2026 15:30 | 1 | 884.49 |
| 09/25/2026 15:30 | 25 | 884.34 |
| 09/25/2026 15:30 | 1 | 883.83 |
| 09/25/2026 15:30 | 1 | 883.83 |
| 09/25/2026 15:30 | 1 | 883.79 |
| 09/25/2026 15:30 | 1 | 883.79 |
| 09/25/2026 15:30 | 1 | 883.79 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 3 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 6 | 883.80 |
| 09/25/2026 15:30 | 3 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.80 |
| 09/25/2026 15:30 | 1 | 883.82 |
| 09/25/2026 15:30 | 11 | 883.83 |
| 09/25/2026 15:30 | 5 | 883.83 |
| 09/25/2026 15:30 | 20 | 883.83 |
| 09/25/2026 15:30 | 1 | 883.88 |
| 09/25/2026 15:30 | 16 | 883.83 |
| 09/25/2026 15:30 | 11 | 883.83 |
| 09/25/2026 15:30 | 5 | 883.83 |
| 09/25/2026 15:30 | 5 | 883.83 |
| 09/25/2026 15:30 | 10 | 883.83 |
| 09/25/2026 15:30 | 1 | 883.87 |
| 09/25/2026 15:30 | 2 | 883.88 |
| 09/25/2026 15:30 | 2 | 883.88 |
| 09/25/2026 15:30 | 1 | 883.88 |
| 09/25/2026 15:30 | 1 | 883.89 |
| 09/25/2026 15:30 | 3 | 883.92 |
| 09/25/2026 15:30 | 9 | 883.92 |
| 09/25/2026 15:30 | 1 | 883.93 |
| 09/25/2026 15:30 | 1 | 883.94 |
| 09/25/2026 15:30 | 1 | 883.97 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 2 | 884.00 |
| 09/25/2026 15:30 | 45 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 2 | 884.00 |
| 09/25/2026 15:30 | 2 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.00 |
| 09/25/2026 15:30 | 50 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.00 |
| 09/25/2026 15:30 | 2 | 884.00 |
| 09/25/2026 15:30 | 2 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 2 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 4 | 884.00 |
| 09/25/2026 15:30 | 6 | 884.00 |
| 09/25/2026 15:30 | 3 | 884.00 |
| 09/25/2026 15:30 | 100 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.00 |
| 09/25/2026 15:30 | 2 | 884.00 |
| 09/25/2026 15:30 | 30 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 11 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 30 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.00 |
| 09/25/2026 15:30 | 3 | 884.00 |
| 09/25/2026 15:30 | 3 | 884.00 |
| 09/25/2026 15:30 | 9 | 884.00 |
| 09/25/2026 15:30 | 16 | 884.00 |
| 09/25/2026 15:30 | 3 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 4 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 10 | 884.00 |
| 09/25/2026 15:30 | 6 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 1 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.00 |
| 09/25/2026 15:30 | 50 | 884.00 |
| 09/25/2026 15:30 | 5 | 884.05 |
| 09/25/2026 15:30 | 11 | 884.09 |
| 09/25/2026 15:30 | 2 | 884.10 |
| 09/25/2026 15:30 | 5 | 884.11 |
| 09/25/2026 15:30 | 1 | 884.20 |
| 09/25/2026 15:30 | 1 | 884.25 |
| 09/25/2026 15:30 | 5 | 884.28 |
| 09/25/2026 15:30 | 1 | 884.30 |
| 09/25/2026 15:30 | 2 | 884.30 |
| 09/25/2026 15:30 | 1 | 884.30 |
| 09/25/2026 15:30 | 1 | 884.33 |
| 09/25/2026 15:30 | 8 | 884.40 |
| 09/25/2026 15:30 | 2 | 884.40 |
| 09/25/2026 15:30 | 2 | 884.43 |
| 09/25/2026 15:30 | 3 | 884.60 |
| 09/25/2026 15:30 | 9 | 884.60 |
| 09/25/2026 15:30 | 3 | 884.61 |
| 09/25/2026 15:30 | 11 | 884.80 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 12 | 885.07 |
| 09/25/2026 15:30 | 2 | 885.07 |
| 09/25/2026 15:30 | 4 | 885.07 |
| 09/25/2026 15:30 | 11 | 885.07 |
| 09/25/2026 15:30 | 8 | 884.91 |
| 09/25/2026 15:30 | 17 | 884.48 |
| 09/25/2026 15:30 | 30 | 884.48 |
| 09/25/2026 15:30 | 1 | 884.50 |
| 09/25/2026 15:30 | 1 | 884.50 |
| 09/25/2026 15:30 | 12 | 884.50 |
| 09/25/2026 15:30 | 3 | 884.50 |
| 09/25/2026 15:30 | 2 | 884.50 |
| 09/25/2026 15:30 | 1 | 884.53 |
| 09/25/2026 15:30 | 1 | 884.53 |
| 09/25/2026 15:30 | 9 | 884.75 |
| 09/25/2026 15:30 | 2 | 884.75 |
| 09/25/2026 15:30 | 2 | 884.76 |
| 09/25/2026 15:30 | 9 | 884.76 |
| 09/25/2026 15:30 | 2 | 884.76 |
| 09/25/2026 15:30 | 11 | 884.76 |
| 09/25/2026 15:30 | 11 | 884.76 |
| 09/25/2026 15:30 | 47 | 884.76 |
| 09/25/2026 15:30 | 2 | 884.76 |
| 09/25/2026 15:30 | 2 | 884.76 |
| 09/25/2026 15:30 | 11 | 884.76 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 884.53 |
| 09/25/2026 15:30 | 2 | 884.53 |
| 09/25/2026 15:30 | 1 | 884.53 |
| 09/25/2026 15:30 | 2 | 884.53 |
| 09/25/2026 15:30 | 1 | 884.53 |
| 09/25/2026 15:30 | 8 | 884.55 |
| 09/25/2026 15:30 | 6 | 884.55 |
| 09/25/2026 15:30 | 1 | 884.55 |
| 09/25/2026 15:30 | 1 | 884.55 |
| 09/25/2026 15:30 | 1 | 884.56 |
| 09/25/2026 15:30 | 13 | 884.61 |
| 09/25/2026 15:30 | 1 | 884.61 |
| 09/25/2026 15:30 | 11 | 884.61 |
| 09/25/2026 15:30 | 1 | 884.70 |
| 09/25/2026 15:30 | 1 | 884.80 |
| 09/25/2026 15:30 | 1 | 884.80 |
| 09/25/2026 15:30 | 8 | 884.86 |
| 09/25/2026 15:30 | 3 | 884.87 |
| 09/25/2026 15:30 | 1 | 884.87 |
| 09/25/2026 15:30 | 1 | 884.87 |
| 09/25/2026 15:30 | 1 | 884.88 |
| 09/25/2026 15:30 | 59 | 884.88 |
| 09/25/2026 15:30 | 1 | 884.88 |
| 09/25/2026 15:30 | 1 | 884.89 |
| 09/25/2026 15:30 | 1 | 884.90 |
| 09/25/2026 15:30 | 1 | 884.91 |
| 09/25/2026 15:30 | 14 | 885.37 |
| 09/25/2026 15:30 | 2 | 885.37 |
| 09/25/2026 15:30 | 3 | 885.36 |
| 09/25/2026 15:30 | 10 | 884.97 |
| 09/25/2026 15:30 | 100 | 885.00 |
| 09/25/2026 15:30 | 100 | 885.13 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 387 | 885.00 |
| 09/25/2026 15:30 | 113 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 15 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 47 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 20 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 6 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 6 | 885.00 |
| 09/25/2026 15:30 | 100 | 885.00 |
| 09/25/2026 15:30 | 25 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 40 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 14 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 23 | 885.00 |
| 09/25/2026 15:30 | 12 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 11 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 20 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 11 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 25 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 4 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 15 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 500 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 15 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 9 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 12 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 20 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 9 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 15 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 11 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 6 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 25 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 25 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 12 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 4 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 30 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 13 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 15 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 30 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 100 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 100 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 4 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 6 | 885.00 |
| 09/25/2026 15:30 | 100 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 11 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 9 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 29 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 100 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 50 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 15 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 25 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 27 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 25 | 885.00 |
| 09/25/2026 15:30 | 7 | 885.00 |
| 09/25/2026 15:30 | 100 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 25 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 4 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 35 | 885.00 |
| 09/25/2026 15:30 | 5 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 6 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.00 |
| 09/25/2026 15:30 | 10 | 885.00 |
| 09/25/2026 15:30 | 2 | 885.00 |
| 09/25/2026 15:30 | 3 | 885.00 |
| 09/25/2026 15:30 | 1 | 885.01 |
| 09/25/2026 15:30 | 1 | 885.01 |
| 09/25/2026 15:30 | 1 | 885.01 |
| 09/25/2026 15:30 | 4 | 885.01 |
| 09/25/2026 15:30 | 30 | 885.01 |
| 09/25/2026 15:30 | 10 | 885.01 |
| 09/25/2026 15:30 | 3 | 885.02 |
| 09/25/2026 15:30 | 30 | 885.02 |
| 09/25/2026 15:30 | 2 | 885.02 |
| 09/25/2026 15:30 | 1 | 885.02 |
| 09/25/2026 15:30 | 1 | 885.03 |
| 09/25/2026 15:30 | 1 | 885.04 |
| 09/25/2026 15:30 | 7 | 885.05 |
| 09/25/2026 15:30 | 2 | 885.05 |
| 09/25/2026 15:30 | 1 | 885.06 |
| 09/25/2026 15:30 | 20 | 885.06 |
| 09/25/2026 15:30 | 50 | 885.06 |
| 09/25/2026 15:30 | 10 | 885.06 |
| 09/25/2026 15:30 | 1 | 885.06 |
| 09/25/2026 15:30 | 9 | 885.06 |
| 09/25/2026 15:30 | 200 | 885.33 |
| 09/25/2026 15:30 | 42 | 885.33 |
| 09/25/2026 15:30 | 198 | 885.33 |
| 09/25/2026 15:30 | 144 | 885.33 |
| 09/25/2026 15:30 | 13 | 885.33 |
| 09/25/2026 15:30 | 43 | 885.33 |
| 09/25/2026 15:30 | 1 | 885.09 |
| 09/25/2026 15:30 | 200 | 885.33 |
| 09/25/2026 15:30 | 1 | 885.10 |
| 09/25/2026 15:30 | 2 | 885.10 |
| 09/25/2026 15:30 | 50 | 885.10 |
| 09/25/2026 15:30 | 17 | 885.10 |
| 09/25/2026 15:30 | 1 | 885.10 |
| 09/25/2026 15:30 | 32 | 885.10 |
| 09/25/2026 15:30 | 4 | 885.10 |
| 09/25/2026 15:30 | 8 | 885.10 |
| 09/25/2026 15:30 | 1 | 885.10 |
| 09/25/2026 15:30 | 1 | 885.10 |
| 09/25/2026 15:30 | 7 | 885.11 |
| 09/25/2026 15:30 | 2 | 885.11 |
| 09/25/2026 15:30 | 1 | 885.16 |
| 09/25/2026 15:30 | 1 | 885.20 |
| 09/25/2026 15:30 | 4 | 885.20 |
| 09/25/2026 15:30 | 58 | 885.20 |
| 09/25/2026 15:30 | 9 | 885.20 |
| 09/25/2026 15:30 | 1 | 885.20 |
| 09/25/2026 15:30 | 422 | 885.20 |
| 09/25/2026 15:30 | 140 | 885.20 |
| 09/25/2026 15:30 | 2 | 885.21 |
| 09/25/2026 15:30 | 1 | 885.23 |
| 09/25/2026 15:30 | 2 | 885.25 |
| 09/25/2026 15:30 | 3 | 885.25 |
| 09/25/2026 15:30 | 2 | 885.25 |
| 09/25/2026 15:30 | 15 | 885.25 |
| 09/25/2026 15:30 | 1 | 885.25 |
| 09/25/2026 15:30 | 5 | 885.30 |
| 09/25/2026 15:30 | 4 | 885.30 |
| 09/25/2026 15:30 | 38 | 885.31 |
| 09/25/2026 15:30 | 2 | 885.31 |
| 09/25/2026 15:30 | 1 | 885.31 |
| 09/25/2026 15:30 | 23 | 885.31 |
| 09/25/2026 15:30 | 9 | 885.31 |
| 09/25/2026 15:30 | 77 | 885.31 |
| 09/25/2026 15:30 | 73 | 885.33 |
| 09/25/2026 15:30 | 127 | 885.33 |
| 09/25/2026 15:30 | 3 | 885.34 |
| 09/25/2026 15:30 | 70 | 885.40 |
| 09/25/2026 15:30 | 13 | 885.96 |
| 09/25/2026 15:30 | 5 | 885.96 |
| 09/25/2026 15:30 | 7 | 885.96 |
| 09/25/2026 15:30 | 100 | 885.93 |
| 09/25/2026 15:30 | 16 | 885.33 |
| 09/25/2026 15:30 | 1 | 885.33 |
| 09/25/2026 15:30 | 1 | 885.33 |
| 09/25/2026 15:30 | 23 | 885.33 |
| 09/25/2026 15:30 | 9 | 885.33 |
| 09/25/2026 15:30 | 10 | 885.33 |
| 09/25/2026 15:30 | 2 | 885.33 |
| 09/25/2026 15:30 | 138 | 885.33 |
| 09/25/2026 15:30 | 12 | 885.33 |
| 09/25/2026 15:30 | 5 | 885.42 |
| 09/25/2026 15:30 | 40 | 885.42 |
| 09/25/2026 15:30 | 58 | 885.33 |
| 09/25/2026 15:30 | 120 | 885.33 |
| 09/25/2026 15:30 | 22 | 885.33 |
| 09/25/2026 15:30 | 2 | 885.36 |
| 09/25/2026 15:30 | 1 | 885.37 |
| 09/25/2026 15:30 | 1 | 885.38 |
| 09/25/2026 15:30 | 11 | 885.41 |
| 09/25/2026 15:30 | 21 | 885.41 |
| 09/25/2026 15:30 | 16 | 885.51 |
| 09/25/2026 15:30 | 13 | 885.51 |
| 09/25/2026 15:30 | 2 | 885.51 |
| 09/25/2026 15:30 | 21 | 885.51 |
| 09/25/2026 15:30 | 2 | 885.51 |
| 09/25/2026 15:30 | 3 | 885.51 |
| 09/25/2026 15:30 | 2 | 885.51 |
| 09/25/2026 15:30 | 1 | 885.51 |
| 09/25/2026 15:30 | 1 | 885.51 |
| 09/25/2026 15:30 | 3 | 885.51 |
| 09/25/2026 15:30 | 29 | 885.51 |
| 09/25/2026 15:30 | 2 | 885.51 |
| 09/25/2026 15:30 | 2 | 885.51 |
| 09/25/2026 15:30 | 3 | 885.51 |
| 09/25/2026 15:30 | 1 | 885.60 |
| 09/25/2026 15:30 | 92 | 885.60 |
| 09/25/2026 15:30 | 7 | 885.60 |
| 09/25/2026 15:30 | 1 | 885.49 |
| 09/25/2026 15:30 | 1 | 885.49 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 5 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 10 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 5 | 885.50 |
| 09/25/2026 15:30 | 6 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 2 | 885.50 |
| 09/25/2026 15:30 | 2 | 885.50 |
| 09/25/2026 15:30 | 10 | 885.50 |
| 09/25/2026 15:30 | 5 | 885.50 |
| 09/25/2026 15:30 | 10 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 5 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 10 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.50 |
| 09/25/2026 15:30 | 1 | 885.51 |
| 09/25/2026 15:30 | 7 | 885.51 |
| 09/25/2026 15:30 | 2 | 885.54 |
| 09/25/2026 15:30 | 1 | 885.55 |
| 09/25/2026 15:30 | 1 | 885.55 |
| 09/25/2026 15:30 | 2 | 885.56 |
| 09/25/2026 15:30 | 1 | 885.56 |
| 09/25/2026 15:30 | 1 | 885.58 |
| 09/25/2026 15:30 | 1 | 885.58 |
| 09/25/2026 15:30 | 2 | 885.59 |
| 09/25/2026 15:30 | 2 | 886.275 |
| 09/25/2026 15:30 | 8 | 885.60 |
| 09/25/2026 15:30 | 3 | 885.61 |
| 09/25/2026 15:30 | 8 | 885.68 |
| 09/25/2026 15:30 | 6 | 885.60 |
| 09/25/2026 15:30 | 1 | 886.25 |
| 09/25/2026 15:30 | 13 | 886.25 |
| 09/25/2026 15:30 | 5 | 886.25 |
| 09/25/2026 15:30 | 4 | 885.60 |
| 09/25/2026 15:30 | 5 | 885.60 |
| 09/25/2026 15:30 | 1 | 885.60 |
| 09/25/2026 15:30 | 8 | 885.65 |
| 09/25/2026 15:30 | 1 | 886.25 |
| 09/25/2026 15:30 | 2 | 886.25 |
| 09/25/2026 15:30 | 7 | 886.24 |
| 09/25/2026 15:30 | 2 | 885.65 |
| 09/25/2026 15:30 | 1 | 885.68 |
| 09/25/2026 15:30 | 33 | 885.70 |
| 09/25/2026 15:30 | 5 | 885.71 |
| 09/25/2026 15:30 | 1 | 885.71 |
| 09/25/2026 15:30 | 1 | 885.73 |
| 09/25/2026 15:30 | 2 | 885.74 |
| 09/25/2026 15:30 | 2 | 885.75 |
| 09/25/2026 15:30 | 3 | 885.77 |
| 09/25/2026 15:30 | 5 | 885.78 |
| 09/25/2026 15:30 | 1 | 885.80 |
| 09/25/2026 15:30 | 2 | 885.80 |
| 09/25/2026 15:30 | 10 | 885.80 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 3 | 885.83 |
| 09/25/2026 15:30 | 3 | 885.85 |
| 09/25/2026 15:30 | 1 | 885.85 |
| 09/25/2026 15:30 | 1 | 885.88 |
| 09/25/2026 15:30 | 1 | 885.88 |
| 09/25/2026 15:30 | 1 | 885.88 |
| 09/25/2026 15:30 | 1 | 885.88 |
| 09/25/2026 15:30 | 2 | 885.89 |
| 09/25/2026 15:30 | 5 | 885.89 |
| 09/25/2026 15:30 | 1 | 885.90 |
| 09/25/2026 15:30 | 1 | 885.90 |
| 09/25/2026 15:30 | 1 | 885.93 |
| 09/25/2026 15:30 | 3 | 885.98 |
| 09/25/2026 15:30 | 5 | 885.99 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 20 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 15 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 11 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.01 |
| 09/25/2026 15:30 | 80 | 886.15 |
| 09/25/2026 15:30 | 1 | 886.21 |
| 09/25/2026 15:30 | 5 | 886.25 |
| 09/25/2026 15:30 | 1 | 886.50 |
| 09/25/2026 15:30 | 1 | 886.50 |
| 09/25/2026 15:30 | 1 | 886.93 |
| 09/25/2026 15:30 | 2 | 886.59 |
| 09/25/2026 15:30 | 10 | 887.03 |
| 09/25/2026 15:30 | 2 | 886.59 |
| 09/25/2026 15:30 | 6 | 886.60 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 4 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 4 | 886.69 |
| 09/25/2026 15:30 | 4 | 886.69 |
| 09/25/2026 15:30 | 6 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 6 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 4 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 4 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 6 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 4 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 6 | 886.69 |
| 09/25/2026 15:30 | 6 | 886.69 |
| 09/25/2026 15:30 | 6 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 6 | 886.69 |
| 09/25/2026 15:30 | 6 | 886.69 |
| 09/25/2026 15:30 | 2 | 886.69 |
| 09/25/2026 15:30 | 11 | 886.78 |
| 09/25/2026 15:30 | 6 | 886.78 |
| 09/25/2026 15:30 | 10 | 887.60 |
| 09/25/2026 15:30 | 1 | 886.93 |
| 09/25/2026 15:30 | 1 | 886.99 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 3 | 887.00 |
| 09/25/2026 15:30 | 6 | 887.00 |
| 09/25/2026 15:30 | 4 | 887.00 |
| 09/25/2026 15:30 | 15 | 887.00 |
| 09/25/2026 15:30 | 10 | 887.00 |
| 09/25/2026 15:30 | 5 | 887.00 |
| 09/25/2026 15:30 | 50 | 887.00 |
| 09/25/2026 15:30 | 10 | 887.01 |
| 09/25/2026 15:30 | 15 | 887.03 |
| 09/25/2026 15:30 | 1 | 887.03 |
| 09/25/2026 15:30 | 6 | 887.39 |
| 09/25/2026 15:30 | 13 | 888.27 |
| 09/25/2026 15:30 | 19 | 888.27 |
| 09/25/2026 15:30 | 3 | 888.27 |
| 09/25/2026 15:30 | 3 | 888.28 |
| 09/25/2026 15:30 | 29 | 888.51 |
| 09/25/2026 15:30 | 22 | 888.51 |
| 09/25/2026 15:30 | 19 | 888.51 |
| 09/25/2026 15:30 | 1 | 888.63 |
| 09/25/2026 15:30 | 1 | 888.63 |
| 09/25/2026 15:30 | 23 | 888.63 |
| 09/25/2026 15:30 | 2 | 888.64 |
| 09/25/2026 15:30 | 25 | 888.79 |
| 09/25/2026 15:30 | 1 | 888.64 |
| 09/25/2026 15:30 | 49 | 888.925 |
| 09/25/2026 15:30 | 1 | 889.015 |
| 09/25/2026 15:30 | 1 | 889.08 |
| 09/25/2026 15:30 | 1 | 889.00 |
| 09/25/2026 15:30 | 1 | 889.68 |
| 09/25/2026 15:30 | 1 | 889.08 |
| 09/25/2026 15:30 | 23 | 889.08 |
| 09/25/2026 15:30 | 10 | 889.07 |
| 09/25/2026 15:30 | 3 | 889.07 |
| 09/25/2026 15:30 | 2 | 889.07 |
| 09/25/2026 15:30 | 10 | 889.07 |
| 09/25/2026 15:30 | 3 | 889.09 |
| 09/25/2026 15:30 | 2 | 889.14 |
| 09/25/2026 15:30 | 13 | 889.23 |
| 09/25/2026 15:30 | 3 | 890.30 |
| 09/25/2026 15:30 | 1 | 891.00 |
| 09/25/2026 15:30 | 3 | 890.56 |
| 09/25/2026 15:30 | 1 | 890.55 |
| 09/25/2026 15:30 | 5 | 890.30 |
| 09/25/2026 15:30 | 20 | 890.28 |
| 09/25/2026 15:30 | 78 | 890.02 |
| 09/25/2026 15:30 | 6 | 890.00 |
| 09/25/2026 15:30 | 35 | 890.00 |
| 09/25/2026 15:30 | 25 | 890.00 |
| 09/25/2026 15:30 | 1 | 890.00 |
| 09/25/2026 15:30 | 200 | 890.00 |
| 09/25/2026 15:30 | 50 | 890.00 |
| 09/25/2026 15:30 | 10 | 890.00 |
| 09/25/2026 15:30 | 4 | 890.00 |
| 09/25/2026 15:30 | 2 | 890.00 |
| 09/25/2026 15:30 | 2 | 890.00 |
| 09/25/2026 15:30 | 2 | 890.00 |
| 09/25/2026 15:30 | 100 | 890.00 |
| 09/25/2026 15:30 | 100 | 890.00 |
| 09/25/2026 15:30 | 25 | 890.00 |
| 09/25/2026 15:30 | 19 | 890.00 |
| 09/25/2026 15:30 | 49 | 890.00 |
| 09/25/2026 15:30 | 360 | 890.00 |
| 09/25/2026 15:30 | 132 | 890.00 |
| 09/25/2026 15:30 | 168 | 890.00 |
| 09/25/2026 15:30 | 222 | 890.00 |
| 09/25/2026 15:30 | 1 | 889.98 |
| 09/25/2026 15:30 | 41 | 889.50 |
| 09/25/2026 15:30 | 2 | 889.50 |
| 09/25/2026 15:30 | 4 | 889.50 |
| 09/25/2026 15:30 | 13 | 889.50 |
| 09/25/2026 15:30 | 55 | 889.50 |
| 09/25/2026 15:30 | 185 | 889.50 |
| 09/25/2026 15:30 | 526 | 889.49 |
| 09/25/2026 15:30 | 1 | 889.19 |
| 09/25/2026 15:30 | 3 | 889.17 |
| 09/25/2026 15:30 | 3 | 889.17 |
| 09/25/2026 15:30 | 3 | 889.17 |
| 09/25/2026 15:30 | 23 | 888.37 |
| 09/25/2026 15:30 | 3 | 888.37 |
| 09/25/2026 15:30 | 1 | 888.37 |
| 09/25/2026 15:30 | 6 | 888.37 |
| 09/25/2026 15:30 | 1 | 888.37 |
| 09/25/2026 15:30 | 45 | 888.24 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.22 |
| 09/25/2026 15:30 | 1 | 888.22 |
| 09/25/2026 15:30 | 3 | 888.00 |
| 09/25/2026 15:30 | 7 | 888.00 |
| 09/25/2026 15:30 | 25 | 888.00 |
| 09/25/2026 15:30 | 10 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 8 | 888.22 |
| 09/25/2026 15:30 | 15 | 888.22 |
| 09/25/2026 15:30 | 8 | 888.41 |
| 09/25/2026 15:30 | 5 | 888.22 |
| 09/25/2026 15:30 | 47 | 888.22 |
| 09/25/2026 15:30 | 10 | 888.23 |
| 09/25/2026 15:30 | 5 | 888.23 |
| 09/25/2026 15:30 | 21 | 888.23 |
| 09/25/2026 15:30 | 8 | 888.41 |
| 09/25/2026 15:30 | 70 | 888.93 |
| 09/25/2026 15:30 | 8 | 888.82 |
| 09/25/2026 15:30 | 36 | 888.70 |
| 09/25/2026 15:30 | 79 | 888.70 |
| 09/25/2026 15:30 | 61 | 888.70 |
| 09/25/2026 15:30 | 10 | 888.70 |
| 09/25/2026 15:30 | 4 | 888.70 |
| 09/25/2026 15:30 | 10 | 888.71 |
| 09/25/2026 15:30 | 14 | 888.93 |
| 09/25/2026 15:30 | 595 | 889.18 |
| 09/25/2026 15:30 | 142 | 889.18 |
| 09/25/2026 15:30 | 1 | 889.18 |
| 09/25/2026 15:30 | 1 | 889.18 |
| 09/25/2026 15:30 | 56 | 889.18 |
| 09/25/2026 15:30 | 40 | 889.18 |
| 09/25/2026 15:30 | 1 | 889.18 |
| 09/25/2026 15:30 | 3 | 888.93 |
| 09/25/2026 15:30 | 22 | 888.72 |
| 09/25/2026 15:30 | 2 | 888.43 |
| 09/25/2026 15:30 | 1 | 888.43 |
| 09/25/2026 15:30 | 15 | 887.70 |
| 09/25/2026 15:30 | 14 | 887.70 |
| 09/25/2026 15:30 | 14 | 887.88 |
| 09/25/2026 15:30 | 15 | 887.88 |
| 09/25/2026 15:30 | 14 | 887.88 |
| 09/25/2026 15:30 | 14 | 887.88 |
| 09/25/2026 15:30 | 5 | 887.88 |
| 09/25/2026 15:30 | 9 | 888.23 |
| 09/25/2026 15:30 | 1 | 888.23 |
| 09/25/2026 15:30 | 25 | 888.61 |
| 09/25/2026 15:30 | 40 | 888.61 |
| 09/25/2026 15:30 | 10 | 888.61 |
| 09/25/2026 15:30 | 22 | 888.61 |
| 09/25/2026 15:30 | 80 | 888.61 |
| 09/25/2026 15:30 | 10 | 888.62 |
| 09/25/2026 15:30 | 21 | 888.65 |
| 09/25/2026 15:30 | 19 | 888.65 |
| 09/25/2026 15:30 | 100 | 888.68 |
| 09/25/2026 15:30 | 14 | 888.69 |
| 09/25/2026 15:30 | 13 | 889.49 |
| 09/25/2026 15:30 | 8 | 889.00 |
| 09/25/2026 15:30 | 12 | 889.00 |
| 09/25/2026 15:30 | 3 | 889.00 |
| 09/25/2026 15:30 | 8 | 888.94 |
| 09/25/2026 15:30 | 15 | 888.94 |
| 09/25/2026 15:30 | 14 | 888.68 |
| 09/25/2026 15:30 | 3 | 888.67 |
| 09/25/2026 15:30 | 2 | 887.85 |
| 09/25/2026 15:30 | 8 | 888.38 |
| 09/25/2026 15:30 | 15 | 888.10 |
| 09/25/2026 15:30 | 31 | 888.10 |
| 09/25/2026 15:30 | 63 | 887.14 |
| 09/25/2026 15:30 | 15 | 887.14 |
| 09/25/2026 15:30 | 45 | 887.14 |
| 09/25/2026 15:30 | 2 | 887.50 |
| 09/25/2026 15:30 | 8 | 887.61 |
| 09/25/2026 15:30 | 2 | 888.19 |
| 09/25/2026 15:30 | 40 | 888.05 |
| 09/25/2026 15:30 | 10 | 888.05 |
| 09/25/2026 15:30 | 78 | 888.05 |
| 09/25/2026 15:30 | 10 | 888.05 |
| 09/25/2026 15:30 | 8 | 888.50 |
| 09/25/2026 15:30 | 3 | 888.28 |
| 09/25/2026 15:30 | 33 | 888.28 |
| 09/25/2026 15:30 | 15 | 888.28 |
| 09/25/2026 15:30 | 4 | 888.28 |
| 09/25/2026 15:30 | 30 | 888.28 |
| 09/25/2026 15:30 | 1 | 888.28 |
| 09/25/2026 15:30 | 19 | 888.26 |
| 09/25/2026 15:30 | 12 | 887.50 |
| 09/25/2026 15:30 | 1 | 887.50 |
| 09/25/2026 15:30 | 15 | 887.67 |
| 09/25/2026 15:30 | 19 | 887.67 |
| 09/25/2026 15:30 | 15 | 887.86 |
| 09/25/2026 15:30 | 3 | 887.92 |
| 09/25/2026 15:30 | 16 | 888.18 |
| 09/25/2026 15:30 | 13 | 888.18 |
| 09/25/2026 15:30 | 15 | 888.70 |
| 09/25/2026 15:30 | 40 | 888.22 |
| 09/25/2026 15:30 | 12 | 888.70 |
| 09/25/2026 15:30 | 3 | 888.69 |
| 09/25/2026 15:30 | 8 | 888.33 |
| 09/25/2026 15:30 | 6 | 888.33 |
| 09/25/2026 15:30 | 8 | 888.22 |
| 09/25/2026 15:30 | 11 | 888.70 |
| 09/25/2026 15:30 | 8 | 888.70 |
| 09/25/2026 15:30 | 3 | 888.63 |
| 09/25/2026 15:30 | 22 | 888.12 |
| 09/25/2026 15:30 | 18 | 888.12 |
| 09/25/2026 15:30 | 5 | 888.33 |
| 09/25/2026 15:30 | 1 | 888.12 |
| 09/25/2026 15:30 | 62 | 888.12 |
| 09/25/2026 15:30 | 6 | 888.12 |
| 09/25/2026 15:30 | 31 | 888.33 |
| 09/25/2026 15:30 | 40 | 887.70 |
| 09/25/2026 15:30 | 10 | 887.70 |
| 09/25/2026 15:30 | 11 | 887.70 |
| 09/25/2026 15:30 | 3 | 887.70 |
| 09/25/2026 15:30 | 11 | 887.70 |
| 09/25/2026 15:30 | 3 | 887.70 |
| 09/25/2026 15:30 | 9 | 887.70 |
| 09/25/2026 15:30 | 28 | 887.70 |
| 09/25/2026 15:30 | 8 | 887.82 |
| 09/25/2026 15:30 | 3 | 888.33 |
| 09/25/2026 15:30 | 28 | 888.33 |
| 09/25/2026 15:30 | 3 | 887.62 |
| 09/25/2026 15:30 | 25 | 887.62 |
| 09/25/2026 15:30 | 26 | 887.62 |
| 09/25/2026 15:30 | 15 | 887.70 |
| 09/25/2026 15:30 | 8 | 887.70 |
| 09/25/2026 15:30 | 3 | 887.71 |
| 09/25/2026 15:30 | 12 | 888.00 |
| 09/25/2026 15:30 | 3 | 888.00 |
| 09/25/2026 15:30 | 11 | 888.00 |
| 09/25/2026 15:30 | 2 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 8 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.49 |
| 09/25/2026 15:30 | 16 | 888.49 |
| 09/25/2026 15:30 | 3 | 888.48 |
| 09/25/2026 15:30 | 8 | 888.49 |
| 09/25/2026 15:30 | 21 | 888.00 |
| 09/25/2026 15:30 | 9 | 888.00 |
| 09/25/2026 15:30 | 40 | 888.00 |
| 09/25/2026 15:30 | 16 | 888.00 |
| 09/25/2026 15:30 | 8 | 888.00 |
| 09/25/2026 15:30 | 7 | 888.00 |
| 09/25/2026 15:30 | 15 | 888.50 |
| 09/25/2026 15:30 | 15 | 888.50 |
| 09/25/2026 15:30 | 9 | 888.00 |
| 09/25/2026 15:30 | 2 | 888.00 |
| 09/25/2026 15:30 | 9 | 887.945 |
| 09/25/2026 15:30 | 108 | 888.00 |
| 09/25/2026 15:30 | 92 | 888.00 |
| 09/25/2026 15:30 | 40 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 2 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 75 | 888.00 |
| 09/25/2026 15:30 | 10 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 3 | 888.01 |
| 09/25/2026 15:30 | 40 | 888.75 |
| 09/25/2026 15:30 | 2 | 889.00 |
| 09/25/2026 15:30 | 100 | 889.00 |
| 09/25/2026 15:30 | 3 | 888.99 |
| 09/25/2026 15:30 | 26 | 888.88 |
| 09/25/2026 15:30 | 14 | 888.88 |
| 09/25/2026 15:30 | 40 | 888.87 |
| 09/25/2026 15:30 | 83 | 888.87 |
| 09/25/2026 15:30 | 40 | 887.62 |
| 09/25/2026 15:30 | 1 | 887.62 |
| 09/25/2026 15:30 | 5 | 887.62 |
| 09/25/2026 15:30 | 10 | 887.62 |
| 09/25/2026 15:30 | 19 | 887.62 |
| 09/25/2026 15:30 | 11 | 887.62 |
| 09/25/2026 15:30 | 1 | 887.62 |
| 09/25/2026 15:30 | 2 | 887.60 |
| 09/25/2026 15:30 | 1 | 887.60 |
| 09/25/2026 15:30 | 1 | 887.46 |
| 09/25/2026 15:30 | 9 | 886.81 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 88 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 3 | 886.00 |
| 09/25/2026 15:30 | 100 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 5 | 886.00 |
| 09/25/2026 15:30 | 20 | 886.00 |
| 09/25/2026 15:30 | 5 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 3 | 886.00 |
| 09/25/2026 15:30 | 5 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 3 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 3 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 47 | 886.00 |
| 09/25/2026 15:30 | 40 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 26 | 886.00 |
| 09/25/2026 15:30 | 86 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.00 |
| 09/25/2026 15:30 | 3 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 25 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 5 | 886.00 |
| 09/25/2026 15:30 | 4 | 886.00 |
| 09/25/2026 15:30 | 3 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 5 | 886.00 |
| 09/25/2026 15:30 | 15 | 886.00 |
| 09/25/2026 15:30 | 5 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 1 | 886.00 |
| 09/25/2026 15:30 | 10 | 886.00 |
| 09/25/2026 15:30 | 5 | 886.00 |
| 09/25/2026 15:30 | 4 | 886.00 |
| 09/25/2026 15:30 | 2 | 886.02 |
| 09/25/2026 15:30 | 1 | 886.02 |
| 09/25/2026 15:30 | 15 | 886.02 |
| 09/25/2026 15:30 | 1 | 886.67 |
| 09/25/2026 15:30 | 15 | 886.67 |
| 09/25/2026 15:30 | 33 | 886.02 |
| 09/25/2026 15:30 | 7 | 886.02 |
| 09/25/2026 15:30 | 32 | 886.02 |
| 09/25/2026 15:30 | 1 | 886.02 |
| 09/25/2026 15:30 | 34 | 886.02 |
| 09/25/2026 15:30 | 3 | 886.02 |
| 09/25/2026 15:30 | 1 | 886.02 |
| 09/25/2026 15:30 | 1 | 886.02 |
| 09/25/2026 15:30 | 12 | 886.02 |
| 09/25/2026 15:30 | 3 | 886.02 |
| 09/25/2026 15:30 | 13 | 886.02 |
| 09/25/2026 15:30 | 21 | 886.04 |
| 09/25/2026 15:30 | 6 | 886.04 |
| 09/25/2026 15:30 | 4 | 886.04 |
| 09/25/2026 15:30 | 4 | 886.04 |
| 09/25/2026 15:30 | 1 | 886.05 |
| 09/25/2026 15:30 | 1 | 886.05 |
| 09/25/2026 15:30 | 15 | 886.10 |
| 09/25/2026 15:30 | 15 | 886.10 |
| 09/25/2026 15:30 | 1 | 886.12 |
| 09/25/2026 15:30 | 1 | 886.15 |
| 09/25/2026 15:30 | 15 | 886.25 |
| 09/25/2026 15:30 | 2 | 886.26 |
| 09/25/2026 15:30 | 1 | 886.26 |
| 09/25/2026 15:30 | 9 | 886.46 |
| 09/25/2026 15:30 | 1 | 886.46 |
| 09/25/2026 15:30 | 5 | 886.46 |
| 09/25/2026 15:30 | 1 | 886.48 |
| 09/25/2026 15:30 | 5 | 886.50 |
| 09/25/2026 15:30 | 1 | 886.50 |
| 09/25/2026 15:30 | 2 | 886.50 |
| 09/25/2026 15:30 | 20 | 886.50 |
| 09/25/2026 15:30 | 5 | 886.50 |
| 09/25/2026 15:30 | 1 | 886.50 |
| 09/25/2026 15:30 | 4 | 886.50 |
| 09/25/2026 15:30 | 10 | 886.52 |
| 09/25/2026 15:30 | 1 | 886.55 |
| 09/25/2026 15:30 | 8 | 886.58 |
| 09/25/2026 15:30 | 1 | 886.60 |
| 09/25/2026 15:30 | 2 | 886.61 |
| 09/25/2026 15:30 | 1 | 886.63 |
| 09/25/2026 15:30 | 1 | 886.65 |
| 09/25/2026 15:30 | 5 | 886.66 |
| 09/25/2026 15:30 | 1 | 886.68 |
| 09/25/2026 15:30 | 4 | 886.78 |
| 09/25/2026 15:30 | 2 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.80 |
| 09/25/2026 15:30 | 1 | 886.86 |
| 09/25/2026 15:30 | 24 | 886.93 |
| 09/25/2026 15:30 | 1 | 886.93 |
| 09/25/2026 15:30 | 4 | 886.98 |
| 09/25/2026 15:30 | 40 | 887.00 |
| 09/25/2026 15:30 | 10 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 10 | 887.00 |
| 09/25/2026 15:30 | 2 | 887.00 |
| 09/25/2026 15:30 | 91 | 887.00 |
| 09/25/2026 15:30 | 104 | 887.00 |
| 09/25/2026 15:30 | 80 | 887.00 |
| 09/25/2026 15:30 | 725 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 5 | 887.00 |
| 09/25/2026 15:30 | 80 | 887.00 |
| 09/25/2026 15:30 | 10 | 887.00 |
| 09/25/2026 15:30 | 20 | 887.00 |
| 09/25/2026 15:30 | 5 | 887.00 |
| 09/25/2026 15:30 | 20 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 5 | 887.00 |
| 09/25/2026 15:30 | 10 | 887.00 |
| 09/25/2026 15:30 | 10 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 5 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 10 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 86 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.01 |
| 09/25/2026 15:30 | 200 | 887.06 |
| 09/25/2026 15:30 | 15 | 887.06 |
| 09/25/2026 15:30 | 3 | 887.26 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.49 |
| 09/25/2026 15:30 | 1 | 888.85 |
| 09/25/2026 15:30 | 1 | 888.85 |
| 09/25/2026 15:30 | 15 | 888.10 |
| 09/25/2026 15:30 | 1 | 888.10 |
| 09/25/2026 15:30 | 1 | 887.88 |
| 09/25/2026 15:30 | 2 | 887.70 |
| 09/25/2026 15:30 | 1 | 887.70 |
| 09/25/2026 15:30 | 5 | 887.70 |
| 09/25/2026 15:30 | 3 | 887.76 |
| 09/25/2026 15:30 | 588 | 887.04 |
| 09/25/2026 15:30 | 378 | 887.04 |
| 09/25/2026 15:30 | 702 | 887.04 |
| 09/25/2026 15:30 | 8 | 887.04 |
| 09/25/2026 15:30 | 37 | 887.04 |
| 09/25/2026 15:30 | 74 | 887.04 |
| 09/25/2026 15:30 | 259 | 887.04 |
| 09/25/2026 15:30 | 15 | 887.04 |
| 09/25/2026 15:30 | 935 | 887.04 |
| 09/25/2026 15:30 | 935 | 887.04 |
| 09/25/2026 15:30 | 60 | 887.04 |
| 09/25/2026 15:30 | 16 | 887.04 |
| 09/25/2026 15:30 | 14 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 5 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 4 | 887.00 |
| 09/25/2026 15:30 | 7 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 25 | 887.04 |
| 09/25/2026 15:30 | 1 | 887.00 |
| 09/25/2026 15:30 | 44 | 887.04 |
| 09/25/2026 15:30 | 354 | 887.04 |
| 09/25/2026 15:30 | 333 | 887.04 |
| 09/25/2026 15:30 | 709 | 887.04 |
| 09/25/2026 15:30 | 333 | 887.04 |
| 09/25/2026 15:30 | 37 | 887.04 |
| 09/25/2026 15:30 | 1 | 887.04 |
| 09/25/2026 15:30 | 6 | 887.17 |
| 09/25/2026 15:30 | 2 | 887.25 |
| 09/25/2026 15:30 | 4 | 887.32 |
| 09/25/2026 15:30 | 10 | 887.40 |
| 09/25/2026 15:30 | 1 | 887.50 |
| 09/25/2026 15:30 | 5 | 887.50 |
| 09/25/2026 15:30 | 1 | 887.50 |
| 09/25/2026 15:30 | 10 | 887.50 |
| 09/25/2026 15:30 | 5 | 887.50 |
| 09/25/2026 15:30 | 1 | 887.50 |
| 09/25/2026 15:30 | 10 | 887.57 |
| 09/25/2026 15:30 | 1 | 887.60 |
| 09/25/2026 15:30 | 1 | 887.60 |
| 09/25/2026 15:30 | 1 | 887.65 |
| 09/25/2026 15:30 | 1 | 887.70 |
| 09/25/2026 15:30 | 15 | 887.70 |
| 09/25/2026 15:30 | 20 | 887.70 |
| 09/25/2026 15:30 | 1 | 887.74 |
| 09/25/2026 15:30 | 1 | 887.77 |
| 09/25/2026 15:30 | 1382 | 887.91 |
| 09/25/2026 15:30 | 1 | 887.99 |
| 09/25/2026 15:30 | 3 | 887.99 |
| 09/25/2026 15:30 | 2 | 888.09 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 20 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 15 | 888.00 |
| 09/25/2026 15:30 | 3 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 3 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 20 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 10 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 3 | 888.00 |
| 09/25/2026 15:30 | 5 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 10 | 888.00 |
| 09/25/2026 15:30 | 1 | 888.00 |
| 09/25/2026 15:30 | 2 | 888.00 |
| 09/25/2026 15:30 | 2 | 888.00 |
| 09/25/2026 15:30 | 2 | 888.00 |
| 09/25/2026 15:30 | 8 | 888.00 |
| 09/25/2026 15:30 | 177 | 888.00 |
| 09/25/2026 15:30 | 51976 | 888.00 |
| 09/25/2026 15:30 | 440 | 887.53 |
| 09/25/2026 15:30 | 440 | 887.53 |
| 09/25/2026 15:30 | 6 | 887.53 |
| 09/25/2026 15:30 | 12 | 887.53 |
| 09/25/2026 15:30 | 1 | 887.53 |
| 09/25/2026 15:30 | 2 | 887.53 |
| 09/25/2026 15:30 | 5 | 887.46 |
| 09/25/2026 15:30 | 1 | 887.14 |
| 09/25/2026 15:30 | 3 | 887.02 |
| 09/25/2026 15:30 | 40 | 887.00 |
| 09/25/2026 15:30 | 1 | 887.46 |
| 09/25/2026 15:30 | 1 | 887.46 |
| 09/25/2026 15:30 | 22 | 887.22 |
| 09/25/2026 15:30 | 22 | 887.53 |
| 09/25/2026 15:29 | 5 | 887.12 |
| 09/25/2026 15:29 | 40 | 887.11 |
| 09/25/2026 15:29 | 47 | 888.73 |
| 09/25/2026 15:29 | 40 | 888.72 |
| 09/25/2026 15:29 | 1 | 887.70 |
| 09/25/2026 15:29 | 3 | 887.70 |
| 09/25/2026 15:29 | 1 | 887.70 |
| 09/25/2026 15:29 | 6 | 887.81 |
| 09/25/2026 15:29 | 6 | 887.91 |
| 09/25/2026 15:29 | 3 | 887.91 |
| 09/25/2026 15:29 | 1 | 887.91 |
| 09/25/2026 15:29 | 8 | 886.59 |
| 09/25/2026 15:29 | 32 | 886.59 |
| 09/25/2026 15:29 | 40 | 886.58 |
| 09/25/2026 15:29 | 40 | 886.56 |
| 09/25/2026 15:29 | 1 | 885.77 |
| 09/25/2026 15:29 | 3 | 886.01 |
| 09/25/2026 15:29 | 5 | 886.58 |
| 09/25/2026 15:29 | 10 | 886.54 |
| 09/25/2026 15:29 | 2 | 886.50 |
| 09/25/2026 15:29 | 2 | 886.17 |
| 09/25/2026 15:29 | 23 | 886.17 |
| 09/25/2026 15:29 | 7 | 886.17 |
| 09/25/2026 15:29 | 7 | 886.06 |
| 09/25/2026 15:29 | 3 | 885.43 |
| 09/25/2026 15:29 | 7 | 885.74 |
| 09/25/2026 15:29 | 30 | 885.74 |
| 09/25/2026 15:29 | 2 | 886.49 |
| 09/25/2026 15:29 | 29 | 886.59 |
| 09/25/2026 15:29 | 40 | 886.48 |
| 09/25/2026 15:29 | 40 | 886.38 |
| 09/25/2026 15:29 | 40 | 886.36 |
| 09/25/2026 15:29 | 7 | 886.48 |
| 09/25/2026 15:29 | 40 | 886.41 |
| 09/25/2026 15:29 | 15 | 886.36 |
| 09/25/2026 15:29 | 5 | 886.34 |
| 09/25/2026 15:29 | 4 | 886.00 |
| 09/25/2026 15:29 | 9 | 886.00 |
| 09/25/2026 15:29 | 2 | 886.00 |
| 09/25/2026 15:29 | 5 | 886.52 |
| 09/25/2026 15:28 | 4 | 885.99 |
| 09/25/2026 15:28 | 1 | 885.99 |
| 09/25/2026 15:28 | 24 | 885.99 |
| 09/25/2026 15:28 | 4 | 886.14 |
| 09/25/2026 15:28 | 3 | 886.75 |
| 09/25/2026 15:28 | 30 | 885.37 |
| 09/25/2026 15:28 | 10 | 886.02 |
| 09/25/2026 15:28 | 2 | 887.50 |
| 09/25/2026 15:28 | 10 | 887.50 |
| 09/25/2026 15:28 | 1 | 886.38 |
| 09/25/2026 15:28 | 2 | 886.41 |
| 09/25/2026 15:28 | 5 | 886.37 |
| 09/25/2026 15:28 | 5 | 886.40 |
| 09/25/2026 15:28 | 50 | 885.17 |
| 09/25/2026 15:28 | 3 | 886.49 |
| 09/25/2026 15:28 | 3 | 886.49 |
| 09/25/2026 15:28 | 1 | 887.49 |
| 09/25/2026 15:27 | 111 | 886.27 |
| 09/25/2026 15:27 | 5 | 886.28 |
| 09/25/2026 15:27 | 4 | 886.21 |
| 09/25/2026 15:27 | 99 | 886.14 |
| 09/25/2026 15:27 | 40 | 885.81 |
| 09/25/2026 15:27 | 4 | 886.87 |
| 09/25/2026 15:26 | 10 | 886.03 |
| 09/25/2026 15:26 | 40 | 885.62 |
| 09/25/2026 15:26 | 87 | 885.62 |
| 09/25/2026 15:26 | 40 | 885.36 |
| 09/25/2026 15:26 | 50 | 885.00 |
| 09/25/2026 15:26 | 40 | 885.00 |
| 09/25/2026 15:26 | 7 | 885.32 |
| 09/25/2026 15:26 | 32 | 885.32 |
| 09/25/2026 15:26 | 4 | 885.37 |
| 09/25/2026 15:26 | 36 | 885.32 |
| 09/25/2026 15:26 | 4 | 885.32 |
| 09/25/2026 15:26 | 10 | 884.50 |
| 09/25/2026 15:26 | 40 | 885.40 |
| 09/25/2026 15:26 | 40 | 885.49 |
| 09/25/2026 15:26 | 40 | 886.44 |
| 09/25/2026 15:25 | 36 | 886.97 |
| 09/25/2026 15:25 | 36 | 887.01 |
| 09/25/2026 15:25 | 5 | 887.00 |
| 09/25/2026 15:25 | 7 | 887.01 |
| 09/25/2026 15:25 | 12 | 887.01 |
| 09/25/2026 15:25 | 15 | 887.00 |
| 09/25/2026 15:25 | 19 | 887.06 |
| 09/25/2026 15:25 | 5 | 887.93 |
| 09/25/2026 15:25 | 5 | 887.93 |
| 09/25/2026 15:25 | 40 | 887.64 |
| 09/25/2026 15:25 | 2 | 887.06 |
| 09/25/2026 15:25 | 40 | 887.06 |
| 09/25/2026 15:25 | 2 | 887.06 |
| 09/25/2026 15:25 | 2 | 887.06 |
| 09/25/2026 15:25 | 40 | 887.06 |
| 09/25/2026 15:25 | 1 | 887.06 |
| 09/25/2026 15:25 | 1 | 887.06 |
| 09/25/2026 15:25 | 2 | 887.06 |
| 09/25/2026 15:25 | 2 | 887.06 |
| 09/25/2026 15:25 | 38 | 887.06 |
| 09/25/2026 15:25 | 1 | 887.06 |
| 09/25/2026 15:25 | 1 | 887.06 |
| 09/25/2026 15:25 | 2 | 886.13 |
| 09/25/2026 15:25 | 1 | 886.63 |
| 09/25/2026 15:25 | 4 | 888.08 |
| 09/25/2026 15:25 | 13 | 888.08 |
| 09/25/2026 15:25 | 4 | 888.09 |
| 09/25/2026 15:25 | 1 | 889.00 |
| 09/25/2026 15:25 | 14 | 888.00 |
| 09/25/2026 15:25 | 2 | 885.00 |
| 09/25/2026 15:25 | 109 | 884.99 |
| 09/25/2026 15:24 | 1 | 884.49 |
| 09/25/2026 15:24 | 10 | 884.49 |
| 09/25/2026 15:24 | 1 | 884.49 |
| 09/25/2026 15:24 | 10 | 884.49 |
| 09/25/2026 15:24 | 30 | 884.49 |
| 09/25/2026 15:24 | 74 | 884.49 |
| 09/25/2026 15:24 | 10 | 884.48 |
| 09/25/2026 15:24 | 10 | 884.42 |
| 09/25/2026 15:24 | 10 | 884.38 |
| 09/25/2026 15:24 | 2 | 884.15 |
| 09/25/2026 15:24 | 5 | 883.62 |
| 09/25/2026 15:24 | 5 | 884.25 |
| 09/25/2026 15:24 | 1 | 884.40 |
| 09/25/2026 15:24 | 2 | 884.70 |
| 09/25/2026 15:24 | 1 | 884.71 |
| 09/25/2026 15:24 | 40 | 884.75 |
| 09/25/2026 15:24 | 20 | 884.80 |
| 09/25/2026 15:23 | 5 | 885.00 |
| 09/25/2026 15:23 | 10 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.36 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 20 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 6 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 10 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 20 | 885.00 |
| 09/25/2026 15:23 | 5 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 3 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 10 | 885.00 |
| 09/25/2026 15:23 | 5 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.00 |
| 09/25/2026 15:23 | 1 | 885.69 |
| 09/25/2026 15:23 | 1 | 885.69 |
| 09/25/2026 15:23 | 1 | 885.67 |
| 09/25/2026 15:22 | 1 | 885.94 |
| 09/25/2026 15:22 | 5 | 885.51 |
| 09/25/2026 15:22 | 10 | 885.19 |
| 09/25/2026 15:22 | 9 | 885.60 |
| 09/25/2026 15:22 | 20 | 885.63 |
| 09/25/2026 15:22 | 20 | 885.75 |
| 09/25/2026 15:21 | 1 | 885.94 |
| 09/25/2026 15:21 | 1 | 885.94 |
| 09/25/2026 15:21 | 49 | 885.77 |
| 09/25/2026 15:21 | 1 | 885.77 |
| 09/25/2026 15:21 | 10 | 886.00 |
| 09/25/2026 15:21 | 40 | 886.00 |
| 09/25/2026 15:21 | 10 | 886.05 |
| 09/25/2026 15:21 | 1 | 886.64 |
| 09/25/2026 15:21 | 5 | 886.00 |
| 09/25/2026 15:21 | 37 | 886.00 |
| 09/25/2026 15:21 | 1 | 886.00 |
| 09/25/2026 15:21 | 1 | 886.00 |
| 09/25/2026 15:21 | 25 | 886.00 |
| 09/25/2026 15:21 | 1 | 886.00 |
| 09/25/2026 15:21 | 5 | 886.00 |
| 09/25/2026 15:21 | 5 | 886.11 |
| 09/25/2026 15:21 | 28 | 886.71 |
| 09/25/2026 15:21 | 2 | 886.71 |
| 09/25/2026 15:21 | 5 | 886.24 |
| 09/25/2026 15:21 | 5 | 886.29 |
| 09/25/2026 15:21 | 1 | 886.32 |
| 09/25/2026 15:21 | 1 | 887.41 |
| 09/25/2026 15:21 | 10 | 887.74 |
| 09/25/2026 15:21 | 1 | 887.01 |
| 09/25/2026 15:21 | 20 | 886.51 |
| 09/25/2026 15:21 | 30 | 886.52 |
| 09/25/2026 15:20 | 1 | 887.25 |
| 09/25/2026 15:20 | 20 | 886.52 |
| 09/25/2026 15:19 | 1 | 886.73 |
| 09/25/2026 15:19 | 1 | 886.78 |
| 09/25/2026 15:19 | 1 | 886.78 |
| 09/25/2026 15:19 | 2 | 887.00 |
| 09/25/2026 15:19 | 1 | 886.80 |
| 09/25/2026 15:19 | 15 | 886.94 |
| 09/25/2026 15:19 | 4 | 887.00 |
| 09/25/2026 15:19 | 6 | 887.00 |
| 09/25/2026 15:19 | 4 | 887.00 |
| 09/25/2026 15:19 | 10 | 887.01 |
| 09/25/2026 15:19 | 10 | 887.15 |
| 09/25/2026 15:19 | 1 | 887.16 |
| 09/25/2026 15:19 | 1 | 887.85 |
| 09/25/2026 15:18 | 1 | 887.99 |
| 09/25/2026 15:18 | 50 | 888.00 |
| 09/25/2026 15:17 | 1 | 888.14 |
| 09/25/2026 15:17 | 30 | 888.44 |
| 09/25/2026 15:17 | 10 | 887.97 |
| 09/25/2026 15:17 | 10 | 887.94 |
| 09/25/2026 15:17 | 10 | 887.92 |
| 09/25/2026 15:16 | 1 | 887.63 |
| 09/25/2026 15:15 | 1 | 887.69 |
| 09/25/2026 15:15 | 10 | 887.45 |
| 09/25/2026 15:14 | 1 | 887.30 |
| 09/25/2026 15:14 | 5 | 887.30 |
| 09/25/2026 15:14 | 1 | 887.45 |
| 09/25/2026 15:14 | 1 | 887.45 |
| 09/25/2026 15:14 | 1 | 887.45 |
| 09/25/2026 15:13 | 1 | 887.50 |
| 09/25/2026 15:13 | 4 | 887.01 |
| 09/25/2026 15:13 | 1 | 887.40 |
| 09/25/2026 15:13 | 36 | 886.76 |
| 09/25/2026 15:13 | 87 | 886.75 |
| 09/25/2026 15:13 | 1 | 886.56 |
| 09/25/2026 15:13 | 2 | 886.56 |
| 09/25/2026 15:12 | 1 | 886.76 |
| 09/25/2026 15:12 | 10 | 886.76 |
| 09/25/2026 15:12 | 10 | 886.76 |
| 09/25/2026 15:12 | 10 | 886.76 |
| 09/25/2026 15:12 | 1 | 886.56 |
| 09/25/2026 15:12 | 1 | 886.89 |
| 09/25/2026 15:12 | 1 | 886.89 |
| 09/25/2026 15:12 | 1 | 887.08 |
| 09/25/2026 15:12 | 1 | 887.10 |
| 09/25/2026 15:12 | 1 | 886.89 |
| 09/25/2026 15:12 | 1 | 887.10 |
| 09/25/2026 15:11 | 7 | 887.00 |
| 09/25/2026 15:11 | 1 | 886.97 |
| 09/25/2026 15:11 | 1 | 886.97 |
| 09/25/2026 15:11 | 1 | 887.00 |
| 09/25/2026 15:11 | 10 | 887.00 |
| 09/25/2026 15:11 | 3 | 887.00 |
| 09/25/2026 15:10 | 2 | 887.41 |
| 09/25/2026 15:10 | 1 | 887.44 |
| 09/25/2026 15:10 | 1 | 887.43 |
| 09/25/2026 15:09 | 4 | 887.14 |
| 09/25/2026 15:08 | 14 | 887.42 |
| 09/25/2026 15:08 | 63 | 887.42 |
| 09/25/2026 15:08 | 2 | 887.39 |
| 09/25/2026 15:08 | 25 | 887.38 |
| 09/25/2026 15:07 | 15 | 886.80 |
| 09/25/2026 15:07 | 5 | 886.80 |
| 09/25/2026 15:06 | 1 | 887.00 |
| 09/25/2026 15:06 | 1 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:06 | 2 | 886.98 |
| 09/25/2026 15:04 | 1 | 887.00 |
| 09/25/2026 15:04 | 1 | 887.00 |
| 09/25/2026 15:04 | 5 | 887.05 |
| 09/25/2026 15:04 | 5 | 887.05 |
| 09/25/2026 15:04 | 100 | 887.10 |
| 09/25/2026 15:03 | 1 | 887.88 |
| 09/25/2026 15:03 | 10 | 887.85 |
| 09/25/2026 15:03 | 10 | 887.83 |
| 09/25/2026 15:03 | 1 | 887.66 |
| 09/25/2026 15:03 | 1 | 887.67 |
| 09/25/2026 15:02 | 2 | 887.40 |
| 09/25/2026 15:02 | 5 | 887.40 |
| 09/25/2026 15:02 | 2 | 887.40 |
| 09/25/2026 15:02 | 3 | 887.40 |
| 09/25/2026 15:01 | 1 | 887.50 |
| 09/25/2026 15:01 | 6 | 887.56 |
| 09/25/2026 15:01 | 4 | 887.56 |
| 09/25/2026 15:01 | 6 | 888.00 |
| 09/25/2026 15:01 | 2 | 888.00 |
| 09/25/2026 15:00 | 3 | 887.66 |
| 09/25/2026 15:00 | 1 | 887.66 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 10 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 10 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 10 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 888.01 |
| 09/25/2026 15:00 | 2 | 887.88 |
| 09/25/2026 15:00 | 1 | 887.86 |
| 09/25/2026 15:00 | 5 | 887.74 |
| 09/25/2026 15:00 | 5 | 887.98 |
| 09/25/2026 15:00 | 5 | 887.74 |
| 09/25/2026 14:59 | 1 | 887.85 |
| 09/25/2026 14:59 | 25 | 888.00 |
| 09/25/2026 14:59 | 20 | 888.00 |
| 09/25/2026 14:59 | 90 | 888.00 |
| 09/25/2026 14:59 | 2 | 888.00 |
| 09/25/2026 14:59 | 1 | 888.00 |
| 09/25/2026 14:59 | 3 | 888.00 |
| 09/25/2026 14:59 | 1 | 888.00 |
| 09/25/2026 14:59 | 20 | 888.00 |
| 09/25/2026 14:59 | 1 | 888.00 |
| 09/25/2026 14:59 | 1 | 888.00 |
| 09/25/2026 14:59 | 5 | 888.00 |
| 09/25/2026 14:59 | 2 | 888.00 |
| 09/25/2026 14:59 | 10 | 888.23 |
| 09/25/2026 14:59 | 1 | 888.06 |
| 09/25/2026 14:59 | 20 | 888.08 |
| 09/25/2026 14:59 | 20 | 888.08 |
| 09/25/2026 14:58 | 1 | 888.45 |
| 09/25/2026 14:56 | 1 | 888.50 |
| 09/25/2026 14:55 | 6 | 888.37 |
| 09/25/2026 14:55 | 1 | 888.50 |
| 09/25/2026 14:55 | 50 | 888.50 |
| 09/25/2026 14:54 | 42 | 888.50 |
| 09/25/2026 14:54 | 8 | 888.50 |
| 09/25/2026 14:54 | 2 | 888.50 |
| 09/25/2026 14:53 | 6 | 888.69 |
| 09/25/2026 14:53 | 5 | 888.50 |
| 09/25/2026 14:53 | 77 | 888.75 |
| 09/25/2026 14:53 | 77 | 888.75 |
| 09/25/2026 14:53 | 77 | 888.75 |
| 09/25/2026 14:53 | 77 | 888.75 |
| 09/25/2026 14:53 | 30 | 888.75 |
| 09/25/2026 14:53 | 47 | 888.75 |
| 09/25/2026 14:53 | 37 | 888.75 |
| 09/25/2026 14:53 | 40 | 888.73 |
| 09/25/2026 14:53 | 37 | 888.75 |
| 09/25/2026 14:53 | 40 | 888.73 |
| 09/25/2026 14:53 | 77 | 888.75 |
| 09/25/2026 14:51 | 2 | 888.50 |
| 09/25/2026 14:51 | 1 | 888.50 |
| 09/25/2026 14:51 | 14 | 888.79 |
| 09/25/2026 14:51 | 1 | 888.88 |
| 09/25/2026 14:51 | 34 | 889.01 |
| 09/25/2026 14:51 | 10 | 889.01 |
| 09/25/2026 14:51 | 8 | 889.01 |
| 09/25/2026 14:51 | 5 | 889.00 |
| 09/25/2026 14:51 | 10 | 889.00 |
| 09/25/2026 14:51 | 20 | 889.00 |
| 09/25/2026 14:51 | 10 | 889.00 |
| 09/25/2026 14:51 | 1 | 889.00 |
| 09/25/2026 14:51 | 1 | 889.00 |
| 09/25/2026 14:51 | 1 | 889.00 |
| 09/25/2026 14:51 | 10 | 889.04 |
| 09/25/2026 14:51 | 40 | 889.04 |
| 09/25/2026 14:51 | 1 | 889.28 |
| 09/25/2026 14:51 | 5 | 889.31 |
| 09/25/2026 14:50 | 1 | 889.50 |
| 09/25/2026 14:50 | 1 | 889.50 |
| 09/25/2026 14:50 | 1 | 889.56 |
| 09/25/2026 14:50 | 2 | 889.78 |
| 09/25/2026 14:49 | 5 | 890.00 |
| 09/25/2026 14:49 | 10 | 890.00 |
| 09/25/2026 14:49 | 2 | 890.00 |
| 09/25/2026 14:49 | 2 | 890.00 |
| 09/25/2026 14:49 | 10 | 890.00 |
| 09/25/2026 14:49 | 5 | 890.00 |
| 09/25/2026 14:49 | 1 | 890.00 |
| 09/25/2026 14:49 | 4 | 890.00 |
| 09/25/2026 14:49 | 6 | 890.00 |
| 09/25/2026 14:49 | 1 | 890.00 |
| 09/25/2026 14:49 | 1 | 890.00 |
| 09/25/2026 14:49 | 5 | 890.10 |
| 09/25/2026 14:49 | 1 | 890.10 |
| 09/25/2026 14:49 | 5 | 890.25 |
| 09/25/2026 14:49 | 5 | 890.25 |
| 09/25/2026 14:49 | 1 | 890.50 |
| 09/25/2026 14:49 | 10 | 890.50 |
| 09/25/2026 14:49 | 20 | 890.80 |
| 09/25/2026 14:49 | 6 | 890.88 |
| 09/25/2026 14:49 | 5 | 891.00 |
| 09/25/2026 14:49 | 25 | 891.00 |
| 09/25/2026 14:49 | 10 | 891.00 |
| 09/25/2026 14:49 | 10 | 891.05 |
| 09/25/2026 14:48 | 30 | 891.09 |
| 09/25/2026 14:48 | 10 | 891.09 |
| 09/25/2026 14:48 | 2 | 891.20 |
| 09/25/2026 14:48 | 4 | 891.39 |
| 09/25/2026 14:48 | 10 | 891.40 |
| 09/25/2026 14:48 | 1 | 891.40 |
| 09/25/2026 14:47 | 5 | 891.86 |
| 09/25/2026 14:47 | 5 | 891.66 |
| 09/25/2026 14:47 | 1 | 891.73 |
| 09/25/2026 14:41 | 3 | 892.34 |
| 09/25/2026 14:40 | 2 | 892.30 |
| 09/25/2026 14:40 | 10 | 892.30 |
| 09/25/2026 14:40 | 10 | 892.30 |
| 09/25/2026 14:39 | 22 | 892.45 |
| 09/25/2026 14:39 | 18 | 892.45 |
| 09/25/2026 14:37 | 2 | 891.69 |
| 09/25/2026 14:35 | 82 | 891.50 |
| 09/25/2026 14:35 | 15 | 891.50 |
| 09/25/2026 14:33 | 1 | 891.70 |
| 09/25/2026 14:33 | 1 | 891.70 |
| 09/25/2026 14:32 | 11 | 891.53 |
| 09/25/2026 14:30 | 6 | 891.41 |
| 09/25/2026 14:30 | 1 | 891.50 |
| 09/25/2026 14:24 | 10 | 891.94 |
| 09/25/2026 14:24 | 10 | 891.90 |
| 09/25/2026 14:24 | 10 | 891.88 |
| 09/25/2026 14:22 | 1 | 892.00 |
| 09/25/2026 14:22 | 1 | 892.00 |
| 09/25/2026 14:20 | 11 | 892.00 |
| 09/25/2026 14:20 | 4 | 892.00 |
| 09/25/2026 14:20 | 1 | 892.00 |
| 09/25/2026 14:20 | 4 | 892.07 |
| 09/25/2026 14:20 | 5 | 892.07 |
| 09/25/2026 14:20 | 5 | 892.07 |
| 09/25/2026 14:20 | 5 | 892.07 |
| 09/25/2026 14:20 | 6 | 892.14 |
| 09/25/2026 14:15 | 1 | 892.75 |
| 09/25/2026 14:12 | 2 | 892.40 |
| 09/25/2026 14:10 | 10 | 892.00 |
| 09/25/2026 14:06 | 10 | 891.39 |
| 09/25/2026 14:06 | 10 | 891.39 |
| 09/25/2026 14:04 | 100 | 891.02 |
| 09/25/2026 14:03 | 25 | 891.02 |
| 09/25/2026 14:02 | 5 | 891.00 |
| 09/25/2026 14:02 | 5 | 891.02 |
| 09/25/2026 14:02 | 2 | 891.02 |
| 09/25/2026 14:01 | 2 | 891.05 |
| 09/25/2026 14:01 | 34 | 891.05 |
| 09/25/2026 14:00 | 5 | 891.20 |
| 09/25/2026 13:54 | 2 | 891.14 |
| 09/25/2026 13:54 | 2 | 891.14 |
| 09/25/2026 13:54 | 5 | 891.00 |
| 09/25/2026 13:54 | 5 | 890.98 |
| 09/25/2026 13:54 | 2 | 890.94 |
| 09/25/2026 13:54 | 5 | 890.94 |
| 09/25/2026 13:54 | 1 | 890.80 |
| 09/25/2026 13:53 | 2 | 890.79 |
| 09/25/2026 13:51 | 2 | 890.81 |
| 09/25/2026 13:51 | 2 | 890.74 |
| 09/25/2026 13:51 | 2 | 890.70 |
| 09/25/2026 13:51 | 2 | 890.70 |
| 09/25/2026 13:51 | 2 | 890.70 |
| 09/25/2026 13:51 | 2 | 890.70 |
| 09/25/2026 13:51 | 2 | 890.70 |
| 09/25/2026 13:51 | 2 | 890.62 |
| 09/25/2026 13:51 | 8 | 890.23 |
| 09/25/2026 13:51 | 10 | 890.23 |
| 09/25/2026 13:51 | 9 | 890.23 |
| 09/25/2026 13:51 | 1 | 890.25 |
| 09/25/2026 13:51 | 8 | 890.65 |
| 09/25/2026 13:51 | 17 | 890.65 |
| 09/25/2026 13:51 | 2 | 890.67 |
| 09/25/2026 13:51 | 8 | 890.68 |
| 09/25/2026 13:51 | 1 | 890.68 |
| 09/25/2026 13:51 | 1 | 890.68 |
| 09/25/2026 13:50 | 10 | 891.20 |
| 09/25/2026 13:49 | 10 | 890.85 |
| 09/25/2026 13:49 | 18 | 890.88 |
| 09/25/2026 13:49 | 10 | 890.91 |
| 09/25/2026 13:48 | 4 | 891.00 |
| 09/25/2026 13:48 | 3 | 891.00 |
| 09/25/2026 13:46 | 20 | 891.00 |
| 09/25/2026 13:45 | 40 | 891.17 |
| 09/25/2026 13:40 | 76 | 890.28 |
| 09/25/2026 13:39 | 5 | 890.51 |
| 09/25/2026 13:38 | 10 | 889.50 |
| 09/25/2026 13:38 | 90 | 889.50 |
| 09/25/2026 13:38 | 10 | 889.48 |
| 09/25/2026 13:37 | 10 | 889.20 |
| 09/25/2026 13:36 | 2 | 889.47 |
| 09/25/2026 13:36 | 1 | 889.50 |
| 09/25/2026 13:36 | 1 | 889.51 |
| 09/25/2026 13:36 | 1 | 889.50 |
| 09/25/2026 13:34 | 1 | 889.76 |
| 09/25/2026 13:34 | 1 | 889.28 |
| 09/25/2026 13:31 | 36 | 889.65 |
| 09/25/2026 13:31 | 5 | 889.50 |
| 09/25/2026 13:31 | 4 | 889.65 |
| 09/25/2026 13:31 | 1 | 889.71 |
| 09/25/2026 13:31 | 22 | 890.00 |
| 09/25/2026 13:31 | 20 | 890.00 |
| 09/25/2026 13:31 | 2 | 890.00 |
| 09/25/2026 13:31 | 11 | 890.00 |
| 09/25/2026 13:31 | 1 | 890.00 |
| 09/25/2026 13:31 | 25 | 890.00 |
| 09/25/2026 13:31 | 1 | 890.00 |
| 09/25/2026 13:31 | 1 | 890.00 |
| 09/25/2026 13:31 | 2 | 890.26 |
| 09/25/2026 13:31 | 3 | 890.03 |
| 09/25/2026 13:30 | 2 | 890.50 |
| 09/25/2026 13:30 | 2 | 890.26 |
| 09/25/2026 13:29 | 2 | 890.20 |
| 09/25/2026 13:29 | 2 | 890.20 |
| 09/25/2026 13:29 | 2 | 890.20 |
| 09/25/2026 13:29 | 2 | 890.20 |
| 09/25/2026 13:29 | 2 | 890.20 |
| 09/25/2026 13:29 | 2 | 890.20 |
| 09/25/2026 13:29 | 1 | 890.00 |
| 09/25/2026 13:28 | 1 | 890.21 |
| 09/25/2026 13:28 | 2 | 890.21 |
| 09/25/2026 13:28 | 4 | 890.21 |
| 09/25/2026 13:28 | 2 | 890.21 |
| 09/25/2026 13:28 | 14 | 890.49 |
| 09/25/2026 13:28 | 5 | 891.00 |
| 09/25/2026 13:28 | 10 | 891.00 |
| 09/25/2026 13:28 | 22 | 891.55 |
| 09/25/2026 13:27 | 26 | 891.50 |
| 09/25/2026 13:27 | 5 | 891.54 |
| 09/25/2026 13:27 | 10 | 891.72 |
| 09/25/2026 13:27 | 10 | 891.77 |
| 09/25/2026 13:27 | 10 | 891.78 |
| 09/25/2026 13:27 | 2 | 892.13 |
| 09/25/2026 13:27 | 10 | 892.06 |
| 09/25/2026 13:27 | 10 | 892.06 |
| 09/25/2026 13:27 | 10 | 892.06 |
| 09/25/2026 13:27 | 10 | 892.06 |
| 09/25/2026 13:27 | 7 | 892.06 |
| 09/25/2026 13:27 | 1 | 892.11 |
| 09/25/2026 13:27 | 2 | 892.14 |
| 09/25/2026 13:27 | 10 | 892.60 |
| 09/25/2026 13:27 | 1 | 892.60 |
| 09/25/2026 13:27 | 1 | 892.60 |
| 09/25/2026 13:27 | 10 | 892.60 |
| 09/25/2026 13:26 | 5 | 892.78 |
| 09/25/2026 13:26 | 11 | 892.78 |
| 09/25/2026 13:25 | 1 | 892.81 |
| 09/25/2026 13:25 | 3 | 892.90 |
| 09/25/2026 13:24 | 1 | 892.79 |
| 09/25/2026 13:24 | 4 | 892.90 |
| 09/25/2026 13:23 | 1 | 893.00 |
| 09/25/2026 13:23 | 3 | 893.00 |
| 09/25/2026 13:23 | 7 | 893.00 |
| 09/25/2026 13:22 | 1 | 893.75 |
| 09/25/2026 13:22 | 1 | 893.55 |
| 09/25/2026 13:22 | 2 | 893.50 |
| 09/25/2026 13:22 | 3 | 893.50 |
| 09/25/2026 13:22 | 11 | 893.50 |
| 09/25/2026 13:22 | 6 | 893.50 |
| 09/25/2026 13:22 | 6 | 893.50 |
| 09/25/2026 13:22 | 8 | 893.50 |
| 09/25/2026 13:22 | 2 | 893.51 |
| 09/25/2026 13:22 | 1 | 894.00 |
| 09/25/2026 13:22 | 1 | 894.00 |
| 09/25/2026 13:18 | 1 | 893.97 |
| 09/25/2026 13:18 | 10 | 894.00 |
| 09/25/2026 13:18 | 2 | 894.00 |
| 09/25/2026 13:18 | 1 | 894.00 |
| 09/25/2026 13:18 | 10 | 894.00 |
| 09/25/2026 13:18 | 10 | 894.00 |
| 09/25/2026 13:18 | 1 | 894.00 |
| 09/25/2026 13:18 | 1 | 894.00 |
| 09/25/2026 13:18 | 1 | 894.01 |
| 09/25/2026 13:14 | 2 | 894.75 |
| 09/25/2026 13:12 | 50 | 894.35 |
| 09/25/2026 13:12 | 50 | 894.35 |
| 09/25/2026 13:12 | 50 | 894.39 |
| 09/25/2026 13:12 | 114 | 894.30 |
| 09/25/2026 13:12 | 1 | 894.30 |
| 09/25/2026 13:12 | 5 | 894.30 |
| 09/25/2026 13:11 | 4 | 894.44 |
| 09/25/2026 13:11 | 9 | 894.44 |
| 09/25/2026 13:11 | 8 | 894.50 |
| 09/25/2026 13:11 | 5 | 894.50 |
| 09/25/2026 13:11 | 1 | 894.59 |
| 09/25/2026 13:11 | 1 | 894.53 |
| 09/25/2026 13:10 | 8 | 894.50 |
| 09/25/2026 13:06 | 1 | 894.41 |
| 09/25/2026 13:06 | 4 | 894.41 |
| 09/25/2026 13:06 | 1 | 894.41 |
| 09/25/2026 13:06 | 4 | 894.41 |
| 09/25/2026 13:06 | 1 | 894.41 |
| 09/25/2026 13:06 | 7 | 894.50 |
| 09/25/2026 13:06 | 40 | 894.50 |
| 09/25/2026 13:03 | 5 | 894.76 |
| 09/25/2026 13:02 | 10 | 895.00 |
| 09/25/2026 13:01 | 10 | 895.10 |
| 09/25/2026 13:01 | 10 | 895.10 |
| 09/25/2026 13:01 | 10 | 895.10 |
| 09/25/2026 13:00 | 8 | 895.10 |
| 09/25/2026 13:00 | 2 | 895.10 |
| 09/25/2026 12:53 | 5 | 894.88 |
| 09/25/2026 12:40 | 1 | 895.19 |
| 09/25/2026 12:40 | 1 | 895.12 |
| 09/25/2026 12:37 | 7 | 894.56 |
| 09/25/2026 12:37 | 4 | 894.57 |
| 09/25/2026 12:29 | 2 | 894.50 |
| 09/25/2026 12:27 | 1 | 894.49 |
| 09/25/2026 12:22 | 10 | 894.33 |
| 09/25/2026 12:22 | 10 | 894.35 |
| 09/25/2026 12:22 | 10 | 894.36 |
| 09/25/2026 12:21 | 3 | 894.50 |
| 09/25/2026 12:21 | 5 | 894.50 |
| 09/25/2026 12:20 | 1 | 895.20 |
| 09/25/2026 12:16 | 27 | 895.21 |
| 09/25/2026 12:16 | 10 | 895.19 |
| 09/25/2026 12:16 | 3 | 894.99 |
| 09/25/2026 12:15 | 2 | 894.99 |
| 09/25/2026 12:10 | 1 | 895.38 |
| 09/25/2026 12:02 | 5 | 894.55 |
| 09/25/2026 11:59 | 1 | 895.00 |
| 09/25/2026 11:50 | 5 | 894.26 |
| 09/25/2026 11:41 | 2 | 895.30 |
| 09/25/2026 11:41 | 54 | 895.30 |
| 09/25/2026 11:41 | 4 | 895.30 |
| 09/25/2026 11:41 | 1 | 895.68 |
| 09/25/2026 11:39 | 2 | 895.29 |
| 09/25/2026 11:37 | 10 | 895.21 |
| 09/25/2026 11:36 | 2 | 894.21 |
| 09/25/2026 11:30 | 20 | 895.00 |
| 09/25/2026 11:26 | 10 | 894.92 |
| 09/25/2026 11:25 | 10 | 894.60 |
| 09/25/2026 11:25 | 1 | 894.69 |
| 09/25/2026 11:21 | 3 | 895.40 |
| 09/25/2026 11:16 | 1 | 895.01 |
| 09/25/2026 11:10 | 2 | 895.00 |
| 09/25/2026 11:08 | 10 | 895.30 |
| 09/25/2026 11:02 | 2 | 894.95 |
| 09/25/2026 11:02 | 2 | 895.01 |
| 09/25/2026 11:02 | 10 | 895.02 |
| 09/25/2026 11:02 | 10 | 895.04 |
| 09/25/2026 11:02 | 10 | 895.05 |
| 09/25/2026 10:54 | 1 | 895.40 |
| 09/25/2026 10:52 | 10 | 894.90 |
| 09/25/2026 10:52 | 2 | 894.93 |
| 09/25/2026 10:41 | 10 | 894.83 |
| 09/25/2026 10:41 | 10 | 894.84 |
| 09/25/2026 10:40 | 1 | 894.86 |
| 09/25/2026 10:40 | 1 | 894.86 |
| 09/25/2026 10:40 | 3 | 894.94 |
| 09/25/2026 10:34 | 2 | 895.35 |
| 09/25/2026 10:31 | 1 | 894.75 |
| 09/25/2026 10:30 | 3 | 895.41 |
| 09/25/2026 10:16 | 1 | 894.70 |
| 09/25/2026 10:16 | 4 | 894.72 |
| 09/25/2026 10:12 | 2 | 893.98 |
| 09/25/2026 10:12 | 2 | 894.00 |
| 09/25/2026 10:05 | 11 | 894.00 |
| 09/25/2026 10:05 | 14 | 894.00 |
| 09/25/2026 10:00 | 1 | 895.12 |