Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
947.82
-1.33
(
-0.14% )
|
947.62
|
160 |
947.79
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 947.82 |
| 08/08/2026 01:59 | 1 | 947.00 |
| 08/08/2026 01:52 | 24 | 947.00 |
| 08/08/2026 01:25 | 20 | 946.90 |
| 08/08/2026 01:18 | 1 | 946.60 |
| 08/08/2026 01:16 | 12 | 946.10 |
| 08/08/2026 01:15 | 1 | 946.80 |
| 08/08/2026 01:05 | 4 | 946.50 |
| 08/08/2026 01:05 | 9 | 946.50 |
| 08/08/2026 00:57 | 1 | 946.84 |
| 08/08/2026 00:52 | 2 | 946.84 |
| 08/08/2026 00:45 | 2 | 946.84 |
| 08/08/2026 00:32 | 1 | 946.84 |
| 08/08/2026 00:32 | 2 | 946.84 |
| 08/08/2026 00:22 | 1 | 946.75 |
| 08/08/2026 00:18 | 24 | 946.42 |
| 08/08/2026 00:18 | 1 | 946.51 |
| 08/08/2026 00:12 | 1 | 946.85 |
| 08/08/2026 00:09 | 5 | 946.85 |
| 08/07/2026 23:20 | � | 947.82 |
| 08/07/2026 23:16 | 1 | 946.42 |
| 08/07/2026 23:16 | 2 | 946.61 |
| 08/07/2026 23:08 | 8 | 946.94 |
| 08/07/2026 23:03 | 2 | 946.94 |
| 08/07/2026 23:01 | 1 | 946.50 |
| 08/07/2026 23:01 | 1 | 946.78 |
| 08/07/2026 22:59 | 3 | 946.90 |
| 08/07/2026 22:47 | 9 | 946.04 |
| 08/07/2026 22:30 | 10 | 946.92 |
| 08/07/2026 22:30 | � | 947.82 |
| 08/07/2026 22:23 | 1 | 946.96 |
| 08/07/2026 22:19 | 3 | 945.83 |
| 08/07/2026 22:17 | 1 | 947.04 |
| 08/07/2026 22:15 | 1 | 945.84 |
| 08/07/2026 22:11 | 5 | 946.76 |
| 08/07/2026 22:10 | 1 | 946.76 |
| 08/07/2026 22:01 | 1 | 947.71 |
| 08/07/2026 22:00 | � | 947.82 |
| 08/07/2026 22:00 | 266761 | 947.82 |
| 08/07/2026 22:00 | 5 | 947.64 |
| 08/07/2026 21:59 | 22 | 947.77 |
| 08/07/2026 21:59 | 1 | 947.705 |
| 08/07/2026 21:59 | 127 | 947.78 |
| 08/07/2026 21:59 | 1 | 947.78 |
| 08/07/2026 21:59 | 170 | 947.78 |
| 08/07/2026 21:59 | 30 | 947.77 |
| 08/07/2026 21:59 | 1 | 947.70 |
| 08/07/2026 21:59 | 80 | 947.62 |
| 08/07/2026 21:59 | 16 | 947.62 |
| 08/07/2026 21:59 | 1 | 947.62 |
| 08/07/2026 21:59 | 23 | 947.62 |
| 08/07/2026 21:59 | 71 | 947.62 |
| 08/07/2026 21:59 | 68 | 947.62 |
| 08/07/2026 21:59 | 17 | 947.63 |
| 08/07/2026 21:59 | 120 | 947.63 |
| 08/07/2026 21:59 | 80 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 39 | 947.63 |
| 08/07/2026 21:59 | 2 | 947.63 |
| 08/07/2026 21:59 | 2 | 947.63 |
| 08/07/2026 21:59 | 3 | 947.68 |
| 08/07/2026 21:59 | 59 | 947.79 |
| 08/07/2026 21:59 | 1 | 947.78 |
| 08/07/2026 21:59 | 20 | 947.77 |
| 08/07/2026 21:59 | 5 | 947.73 |
| 08/07/2026 21:59 | 40 | 947.70 |
| 08/07/2026 21:59 | 40 | 947.77 |
| 08/07/2026 21:59 | 36 | 947.74 |
| 08/07/2026 21:59 | 13 | 947.74 |
| 08/07/2026 21:59 | 2 | 947.71 |
| 08/07/2026 21:59 | 17 | 947.78 |
| 08/07/2026 21:59 | 14 | 947.71 |
| 08/07/2026 21:59 | 57 | 947.70 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 7 | 947.63 |
| 08/07/2026 21:59 | 33 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.63 |
| 08/07/2026 21:59 | 27 | 947.63 |
| 08/07/2026 21:59 | 50 | 947.63 |
| 08/07/2026 21:59 | 3 | 947.64 |
| 08/07/2026 21:59 | 17 | 947.64 |
| 08/07/2026 21:59 | 23 | 947.65 |
| 08/07/2026 21:59 | 7 | 947.65 |
| 08/07/2026 21:59 | 16 | 947.66 |
| 08/07/2026 21:59 | 4 | 947.70 |
| 08/07/2026 21:59 | 13 | 947.73 |
| 08/07/2026 21:59 | 1 | 947.73 |
| 08/07/2026 21:59 | 26 | 947.73 |
| 08/07/2026 21:59 | 14 | 947.73 |
| 08/07/2026 21:59 | 122 | 947.79 |
| 08/07/2026 21:59 | 5 | 947.78 |
| 08/07/2026 21:59 | 10 | 947.69 |
| 08/07/2026 21:59 | 38 | 947.75 |
| 08/07/2026 21:59 | 489 | 947.75 |
| 08/07/2026 21:59 | 38 | 947.78 |
| 08/07/2026 21:59 | 5 | 947.78 |
| 08/07/2026 21:59 | 50 | 947.78 |
| 08/07/2026 21:59 | 67 | 947.78 |
| 08/07/2026 21:59 | 80 | 947.79 |
| 08/07/2026 21:59 | 209 | 947.78 |
| 08/07/2026 21:59 | 40 | 947.78 |
| 08/07/2026 21:59 | 40 | 947.78 |
| 08/07/2026 21:59 | 10 | 947.78 |
| 08/07/2026 21:59 | 80 | 947.78 |
| 08/07/2026 21:59 | 8 | 947.77 |
| 08/07/2026 21:59 | 50 | 947.77 |
| 08/07/2026 21:59 | 90 | 947.74 |
| 08/07/2026 21:59 | 40 | 947.59 |
| 08/07/2026 21:59 | 138 | 947.59 |
| 08/07/2026 21:59 | 22 | 947.60 |
| 08/07/2026 21:59 | 26 | 947.60 |
| 08/07/2026 21:59 | 52 | 947.60 |
| 08/07/2026 21:59 | 26 | 947.62 |
| 08/07/2026 21:59 | 26 | 947.62 |
| 08/07/2026 21:59 | 1 | 947.70 |
| 08/07/2026 21:59 | 26 | 947.62 |
| 08/07/2026 21:59 | 5 | 947.62 |
| 08/07/2026 21:59 | 3 | 947.59 |
| 08/07/2026 21:59 | 46 | 947.61 |
| 08/07/2026 21:59 | 1 | 947.79 |
| 08/07/2026 21:59 | 54 | 947.61 |
| 08/07/2026 21:59 | 52 | 947.64 |
| 08/07/2026 21:59 | 40 | 947.80 |
| 08/07/2026 21:59 | 52 | 947.80 |
| 08/07/2026 21:59 | 43 | 947.59 |
| 08/07/2026 21:59 | 37 | 947.59 |
| 08/07/2026 21:59 | 40 | 947.61 |
| 08/07/2026 21:59 | 1 | 947.70 |
| 08/07/2026 21:59 | 40 | 947.59 |
| 08/07/2026 21:59 | 23 | 947.59 |
| 08/07/2026 21:59 | 17 | 947.59 |
| 08/07/2026 21:59 | 33 | 947.59 |
| 08/07/2026 21:59 | 40 | 947.60 |
| 08/07/2026 21:59 | 2 | 947.60 |
| 08/07/2026 21:59 | 5 | 947.60 |
| 08/07/2026 21:59 | 3 | 947.61 |
| 08/07/2026 21:59 | 2 | 947.61 |
| 08/07/2026 21:59 | 26 | 947.65 |
| 08/07/2026 21:59 | 40 | 947.65 |
| 08/07/2026 21:59 | 40 | 947.66 |
| 08/07/2026 21:59 | 12 | 947.78 |
| 08/07/2026 21:59 | 1 | 947.81 |
| 08/07/2026 21:59 | 1 | 947.81 |
| 08/07/2026 21:59 | 10 | 947.81 |
| 08/07/2026 21:59 | 2 | 947.81 |
| 08/07/2026 21:59 | 27 | 947.80 |
| 08/07/2026 21:59 | 80 | 947.80 |
| 08/07/2026 21:59 | 1 | 947.80 |
| 08/07/2026 21:59 | 12 | 947.80 |
| 08/07/2026 21:59 | 1 | 947.60 |
| 08/07/2026 21:59 | 3 | 947.61 |
| 08/07/2026 21:59 | 2 | 947.61 |
| 08/07/2026 21:59 | 32 | 947.60 |
| 08/07/2026 21:59 | 3 | 947.60 |
| 08/07/2026 21:59 | 61 | 947.67 |
| 08/07/2026 21:59 | 99 | 947.675 |
| 08/07/2026 21:59 | 1 | 947.675 |
| 08/07/2026 21:59 | 1 | 947.675 |
| 08/07/2026 21:59 | 5 | 947.675 |
| 08/07/2026 21:59 | 1 | 947.82 |
| 08/07/2026 21:59 | 65 | 947.82 |
| 08/07/2026 21:59 | 50 | 947.81 |
| 08/07/2026 21:59 | 5 | 947.81 |
| 08/07/2026 21:59 | 2 | 947.65 |
| 08/07/2026 21:59 | 1 | 947.675 |
| 08/07/2026 21:59 | 1 | 947.76 |
| 08/07/2026 21:59 | 12 | 947.65 |
| 08/07/2026 21:59 | 100 | 947.65 |
| 08/07/2026 21:59 | 20 | 947.67 |
| 08/07/2026 21:59 | 99 | 947.76 |
| 08/07/2026 21:59 | 100 | 947.75 |
| 08/07/2026 21:59 | 1 | 947.675 |
| 08/07/2026 21:59 | 50 | 947.66 |
| 08/07/2026 21:59 | 80 | 947.55 |
| 08/07/2026 21:59 | 40 | 947.55 |
| 08/07/2026 21:59 | 22 | 947.60 |
| 08/07/2026 21:59 | 1 | 947.59 |
| 08/07/2026 21:59 | 2 | 947.61 |
| 08/07/2026 21:59 | 39 | 947.61 |
| 08/07/2026 21:59 | 1 | 947.61 |
| 08/07/2026 21:59 | 5 | 947.56 |
| 08/07/2026 21:59 | 2 | 947.57 |
| 08/07/2026 21:59 | 98 | 947.75 |
| 08/07/2026 21:59 | 10 | 947.74 |
| 08/07/2026 21:59 | 50 | 947.71 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 10 | 947.54 |
| 08/07/2026 21:59 | 70 | 947.54 |
| 08/07/2026 21:59 | 30 | 947.54 |
| 08/07/2026 21:59 | 50 | 947.54 |
| 08/07/2026 21:59 | 4 | 947.60 |
| 08/07/2026 21:59 | 8 | 947.60 |
| 08/07/2026 21:59 | 26 | 947.63 |
| 08/07/2026 21:59 | 10 | 947.78 |
| 08/07/2026 21:59 | 100 | 947.77 |
| 08/07/2026 21:59 | 50 | 947.76 |
| 08/07/2026 21:59 | 25 | 947.78 |
| 08/07/2026 21:59 | 30 | 947.78 |
| 08/07/2026 21:59 | 100 | 947.77 |
| 08/07/2026 21:59 | 65 | 947.75 |
| 08/07/2026 21:59 | 100 | 947.75 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 8 | 947.54 |
| 08/07/2026 21:59 | 3 | 947.55 |
| 08/07/2026 21:59 | 4 | 947.58 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 27 | 947.54 |
| 08/07/2026 21:59 | 14 | 947.58 |
| 08/07/2026 21:59 | 10 | 947.75 |
| 08/07/2026 21:59 | 10 | 947.72 |
| 08/07/2026 21:59 | 21 | 947.675 |
| 08/07/2026 21:59 | 78 | 947.675 |
| 08/07/2026 21:59 | 10 | 947.67 |
| 08/07/2026 21:59 | 88 | 947.67 |
| 08/07/2026 21:59 | 37 | 947.54 |
| 08/07/2026 21:59 | 2 | 947.54 |
| 08/07/2026 21:59 | 8 | 947.54 |
| 08/07/2026 21:59 | 2 | 947.67 |
| 08/07/2026 21:59 | 81 | 947.54 |
| 08/07/2026 21:59 | 3 | 947.54 |
| 08/07/2026 21:59 | 3 | 947.54 |
| 08/07/2026 21:59 | 2 | 947.54 |
| 08/07/2026 21:59 | 120 | 947.54 |
| 08/07/2026 21:59 | 10 | 947.54 |
| 08/07/2026 21:59 | 1 | 947.675 |
| 08/07/2026 21:59 | 7 | 947.54 |
| 08/07/2026 21:59 | 5 | 947.54 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 3 | 947.54 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 3 | 947.54 |
| 08/07/2026 21:59 | 9 | 947.54 |
| 08/07/2026 21:59 | 12 | 947.54 |
| 08/07/2026 21:59 | 30 | 947.57 |
| 08/07/2026 21:59 | 37 | 947.73 |
| 08/07/2026 21:59 | 100 | 947.675 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 1 | 947.54 |
| 08/07/2026 21:59 | 1 | 947.53 |
| 08/07/2026 21:59 | 3 | 947.53 |
| 08/07/2026 21:59 | 3 | 947.55 |
| 08/07/2026 21:59 | 2 | 947.55 |
| 08/07/2026 21:59 | 4 | 947.58 |
| 08/07/2026 21:59 | 12 | 947.74 |
| 08/07/2026 21:59 | 8 | 947.64 |
| 08/07/2026 21:59 | 11 | 947.64 |
| 08/07/2026 21:59 | 9 | 947.64 |
| 08/07/2026 21:59 | 1 | 947.64 |
| 08/07/2026 21:59 | 30 | 947.64 |
| 08/07/2026 21:59 | 10 | 947.64 |
| 08/07/2026 21:59 | 8 | 947.63 |
| 08/07/2026 21:59 | 40 | 947.62 |
| 08/07/2026 21:59 | 1 | 947.585 |
| 08/07/2026 21:59 | 22 | 947.585 |
| 08/07/2026 21:59 | 8 | 947.53 |
| 08/07/2026 21:59 | 25 | 947.53 |
| 08/07/2026 21:59 | 95 | 947.53 |
| 08/07/2026 21:59 | 40 | 947.53 |
| 08/07/2026 21:59 | 25 | 947.54 |
| 08/07/2026 21:59 | 25 | 947.54 |
| 08/07/2026 21:59 | 55 | 947.56 |
| 08/07/2026 21:59 | 1 | 947.56 |
| 08/07/2026 21:59 | 1 | 947.56 |
| 08/07/2026 21:59 | 80 | 947.56 |
| 08/07/2026 21:59 | 22 | 947.56 |
| 08/07/2026 21:59 | 1 | 947.56 |
| 08/07/2026 21:59 | 17 | 947.56 |
| 08/07/2026 21:59 | 23 | 947.56 |
| 08/07/2026 21:59 | 27 | 947.56 |
| 08/07/2026 21:59 | 13 | 947.56 |
| 08/07/2026 21:59 | 37 | 947.57 |
| 08/07/2026 21:59 | 3 | 947.57 |
| 08/07/2026 21:59 | 2 | 947.57 |
| 08/07/2026 21:59 | 2 | 947.57 |
| 08/07/2026 21:59 | 1 | 947.57 |
| 08/07/2026 21:59 | 37 | 947.57 |
| 08/07/2026 21:59 | 3 | 947.57 |
| 08/07/2026 21:59 | 40 | 947.58 |
| 08/07/2026 21:59 | 2 | 947.58 |
| 08/07/2026 21:59 | 14 | 947.58 |
| 08/07/2026 21:59 | 26 | 947.58 |
| 08/07/2026 21:59 | 13 | 947.58 |
| 08/07/2026 21:59 | 1 | 947.58 |
| 08/07/2026 21:59 | 20 | 947.58 |
| 08/07/2026 21:59 | 5 | 947.58 |
| 08/07/2026 21:59 | 3 | 947.58 |
| 08/07/2026 21:59 | 1 | 947.58 |
| 08/07/2026 21:59 | 11 | 947.58 |
| 08/07/2026 21:59 | 29 | 947.59 |
| 08/07/2026 21:59 | 1 | 947.59 |
| 08/07/2026 21:59 | 10 | 947.59 |
| 08/07/2026 21:59 | 39 | 947.59 |
| 08/07/2026 21:59 | 44 | 947.60 |
| 08/07/2026 21:59 | 39 | 947.60 |
| 08/07/2026 21:59 | 40 | 947.60 |
| 08/07/2026 21:59 | 20 | 947.60 |
| 08/07/2026 21:59 | 39 | 947.60 |
| 08/07/2026 21:59 | 42 | 947.60 |
| 08/07/2026 21:59 | 39 | 947.60 |
| 08/07/2026 21:59 | 17 | 947.60 |
| 08/07/2026 21:59 | 22 | 947.60 |
| 08/07/2026 21:59 | 1 | 947.60 |
| 08/07/2026 21:59 | 38 | 947.68 |
| 08/07/2026 21:59 | 41 | 947.68 |
| 08/07/2026 21:59 | 2 | 947.68 |
| 08/07/2026 21:59 | 1 | 947.70 |
| 08/07/2026 21:59 | 39 | 947.68 |
| 08/07/2026 21:59 | 10 | 947.68 |
| 08/07/2026 21:59 | 57 | 947.60 |
| 08/07/2026 21:59 | 5 | 947.60 |
| 08/07/2026 21:59 | 17 | 947.60 |
| 08/07/2026 21:59 | 39 | 947.60 |
| 08/07/2026 21:59 | 29 | 947.60 |
| 08/07/2026 21:59 | 11 | 947.61 |
| 08/07/2026 21:59 | 39 | 947.61 |
| 08/07/2026 21:59 | 90 | 947.61 |
| 08/07/2026 21:59 | 80 | 947.81 |
| 08/07/2026 21:59 | 80 | 947.80 |
| 08/07/2026 21:59 | 20 | 947.74 |
| 08/07/2026 21:59 | 38 | 947.74 |
| 08/07/2026 21:59 | 8 | 947.74 |
| 08/07/2026 21:59 | 20 | 947.81 |
| 08/07/2026 21:59 | 100 | 947.80 |
| 08/07/2026 21:59 | 12 | 947.74 |
| 08/07/2026 21:59 | 7 | 947.74 |
| 08/07/2026 21:59 | 43 | 947.74 |
| 08/07/2026 21:59 | 51 | 947.74 |
| 08/07/2026 21:59 | 1 | 947.74 |
| 08/07/2026 21:59 | 51 | 947.74 |
| 08/07/2026 21:59 | 6 | 947.64 |
| 08/07/2026 21:59 | 90 | 947.61 |
| 08/07/2026 21:59 | 100 | 947.61 |
| 08/07/2026 21:59 | 130 | 947.71 |
| 08/07/2026 21:59 | 56 | 947.71 |
| 08/07/2026 21:59 | 11 | 947.71 |
| 08/07/2026 21:59 | 1 | 947.74 |
| 08/07/2026 21:59 | 38 | 947.87 |
| 08/07/2026 21:59 | 40 | 947.86 |
| 08/07/2026 21:59 | 82 | 947.86 |
| 08/07/2026 21:59 | 18 | 947.86 |
| 08/07/2026 21:59 | 10 | 947.79 |
| 08/07/2026 21:59 | 6 | 947.64 |
| 08/07/2026 21:59 | 3 | 947.74 |
| 08/07/2026 21:59 | 22 | 947.83 |
| 08/07/2026 21:59 | 53 | 947.83 |
| 08/07/2026 21:59 | 10 | 947.83 |
| 08/07/2026 21:59 | 20 | 947.81 |
| 08/07/2026 21:59 | 5 | 947.61 |
| 08/07/2026 21:59 | 14 | 947.61 |
| 08/07/2026 21:59 | 14 | 947.61 |
| 08/07/2026 21:59 | 10 | 947.73 |
| 08/07/2026 21:59 | 16 | 947.61 |
| 08/07/2026 21:59 | 10 | 947.61 |
| 08/07/2026 21:59 | 30 | 947.61 |
| 08/07/2026 21:59 | 29 | 947.61 |
| 08/07/2026 21:59 | 8 | 947.65 |
| 08/07/2026 21:59 | 100 | 947.83 |
| 08/07/2026 21:59 | 100 | 947.83 |
| 08/07/2026 21:59 | 7 | 947.735 |
| 08/07/2026 21:59 | 3 | 947.61 |
| 08/07/2026 21:59 | 2 | 947.60 |
| 08/07/2026 21:59 | 1 | 947.60 |
| 08/07/2026 21:59 | 32 | 947.60 |
| 08/07/2026 21:59 | 40 | 947.61 |
| 08/07/2026 21:59 | 40 | 947.61 |
| 08/07/2026 21:59 | 9 | 947.61 |
| 08/07/2026 21:59 | 72 | 947.71 |
| 08/07/2026 21:59 | 21 | 947.71 |
| 08/07/2026 21:59 | 19 | 947.735 |
| 08/07/2026 21:59 | 1 | 947.735 |
| 08/07/2026 21:59 | 18 | 947.77 |
| 08/07/2026 21:59 | 22 | 947.77 |
| 08/07/2026 21:59 | 18 | 947.78 |
| 08/07/2026 21:59 | 1 | 947.78 |
| 08/07/2026 21:59 | 10 | 947.77 |
| 08/07/2026 21:59 | 126 | 947.77 |
| 08/07/2026 21:59 | 10 | 947.77 |
| 08/07/2026 21:59 | 10 | 947.79 |
| 08/07/2026 21:59 | 1 | 947.77 |
| 08/07/2026 21:59 | 10 | 947.77 |
| 08/07/2026 21:59 | 51 | 947.77 |
| 08/07/2026 21:59 | 10 | 947.77 |
| 08/07/2026 21:59 | 9 | 947.77 |
| 08/07/2026 21:59 | 1 | 947.77 |
| 08/07/2026 21:59 | 10 | 947.81 |
| 08/07/2026 21:59 | 10 | 947.77 |
| 08/07/2026 21:59 | 1 | 947.71 |
| 08/07/2026 21:59 | 20 | 947.77 |
| 08/07/2026 21:59 | 13 | 947.77 |
| 08/07/2026 21:59 | 20 | 947.77 |
| 08/07/2026 21:59 | 3 | 947.77 |
| 08/07/2026 21:59 | 40 | 947.77 |
| 08/07/2026 21:59 | 20 | 947.77 |
| 08/07/2026 21:59 | 1 | 947.85 |
| 08/07/2026 21:59 | 1 | 947.88 |
| 08/07/2026 21:59 | 9 | 947.87 |
| 08/07/2026 21:59 | 38 | 947.85 |
| 08/07/2026 21:59 | 8 | 947.85 |
| 08/07/2026 21:59 | 46 | 947.85 |
| 08/07/2026 21:59 | 46 | 947.85 |
| 08/07/2026 21:59 | 2 | 947.81 |
| 08/07/2026 21:59 | 80 | 947.76 |
| 08/07/2026 21:59 | 3 | 947.77 |
| 08/07/2026 21:59 | 17 | 947.77 |
| 08/07/2026 21:59 | 2 | 947.80 |
| 08/07/2026 21:59 | 1 | 947.87 |
| 08/07/2026 21:59 | 3 | 947.77 |
| 08/07/2026 21:59 | 15 | 947.67 |
| 08/07/2026 21:59 | 40 | 947.68 |
| 08/07/2026 21:59 | 20 | 947.77 |
| 08/07/2026 21:59 | 9 | 947.88 |
| 08/07/2026 21:59 | 1 | 947.80 |
| 08/07/2026 21:59 | 10 | 947.78 |
| 08/07/2026 21:59 | 33 | 947.72 |
| 08/07/2026 21:59 | 40 | 947.72 |
| 08/07/2026 21:59 | 63 | 947.72 |
| 08/07/2026 21:59 | 1 | 947.72 |
| 08/07/2026 21:59 | 252 | 947.72 |
| 08/07/2026 21:59 | 5 | 947.73 |
| 08/07/2026 21:59 | 20 | 947.73 |
| 08/07/2026 21:59 | 100 | 947.75 |
| 08/07/2026 21:59 | 40 | 947.855 |
| 08/07/2026 21:59 | 40 | 947.855 |
| 08/07/2026 21:59 | 1 | 947.80 |
| 08/07/2026 21:59 | 10 | 947.87 |
| 08/07/2026 21:59 | 31 | 947.87 |
| 08/07/2026 21:59 | 12 | 947.87 |
| 08/07/2026 21:59 | 44 | 947.86 |
| 08/07/2026 21:59 | 56 | 947.86 |
| 08/07/2026 21:59 | 176 | 947.73 |
| 08/07/2026 21:59 | 7 | 947.75 |
| 08/07/2026 21:59 | 100 | 947.75 |
| 08/07/2026 21:59 | 100 | 947.76 |
| 08/07/2026 21:59 | 130 | 947.79 |
| 08/07/2026 21:59 | 19 | 947.795 |
| 08/07/2026 21:59 | 40 | 947.795 |
| 08/07/2026 21:59 | 27 | 947.87 |
| 08/07/2026 21:59 | 13 | 947.87 |
| 08/07/2026 21:59 | 38 | 947.87 |
| 08/07/2026 21:59 | 6 | 947.87 |
| 08/07/2026 21:59 | 23 | 947.87 |
| 08/07/2026 21:59 | 40 | 947.87 |
| 08/07/2026 21:59 | 27 | 947.87 |
| 08/07/2026 21:59 | 50 | 947.87 |
| 08/07/2026 21:59 | 1 | 947.87 |
| 08/07/2026 21:59 | 2 | 947.87 |
| 08/07/2026 21:59 | 78 | 947.86 |
| 08/07/2026 21:59 | 22 | 947.86 |
| 08/07/2026 21:59 | 8 | 947.86 |
| 08/07/2026 21:59 | 50 | 947.86 |
| 08/07/2026 21:59 | 40 | 947.795 |
| 08/07/2026 21:59 | 1 | 947.795 |
| 08/07/2026 21:59 | 10 | 947.80 |
| 08/07/2026 21:59 | 7 | 947.66 |
| 08/07/2026 21:59 | 19 | 947.78 |
| 08/07/2026 21:59 | 40 | 947.75 |
| 08/07/2026 21:59 | 59 | 947.73 |
| 08/07/2026 21:59 | 4 | 947.77 |
| 08/07/2026 21:59 | 19 | 947.78 |
| 08/07/2026 21:59 | 70 | 947.92 |
| 08/07/2026 21:59 | 10 | 947.87 |
| 08/07/2026 21:59 | 10 | 947.94 |
| 08/07/2026 21:59 | 57 | 947.81 |
| 08/07/2026 21:59 | 26 | 947.77 |
| 08/07/2026 21:59 | 42 | 947.80 |
| 08/07/2026 21:59 | 7 | 947.835 |
| 08/07/2026 21:59 | 13 | 947.835 |
| 08/07/2026 21:59 | 13 | 947.835 |
| 08/07/2026 21:59 | 6 | 947.835 |
| 08/07/2026 21:59 | 40 | 947.96 |
| 08/07/2026 21:59 | 50 | 947.96 |
| 08/07/2026 21:59 | 40 | 947.99 |
| 08/07/2026 21:59 | 1 | 947.835 |
| 08/07/2026 21:59 | 10 | 947.91 |
| 08/07/2026 21:59 | 4 | 947.81 |
| 08/07/2026 21:59 | 18 | 947.81 |
| 08/07/2026 21:59 | 1 | 947.835 |
| 08/07/2026 21:59 | 4 | 947.87 |
| 08/07/2026 21:59 | 31 | 947.87 |
| 08/07/2026 21:59 | 5 | 947.87 |
| 08/07/2026 21:59 | 31 | 947.87 |
| 08/07/2026 21:59 | 31 | 947.90 |
| 08/07/2026 21:59 | 31 | 947.91 |
| 08/07/2026 21:59 | 26 | 947.95 |
| 08/07/2026 21:59 | 25 | 947.95 |
| 08/07/2026 21:59 | 25 | 947.95 |
| 08/07/2026 21:59 | 1 | 947.985 |
| 08/07/2026 21:59 | 16 | 947.96 |
| 08/07/2026 21:59 | 1 | 947.96 |
| 08/07/2026 21:59 | 7 | 948.02 |
| 08/07/2026 21:59 | 1 | 948.00 |
| 08/07/2026 21:59 | 60 | 948.00 |
| 08/07/2026 21:59 | 39 | 948.00 |
| 08/07/2026 21:59 | 10 | 948.00 |
| 08/07/2026 21:59 | 11 | 948.00 |
| 08/07/2026 21:59 | 30 | 947.98 |
| 08/07/2026 21:59 | 10 | 947.96 |
| 08/07/2026 21:59 | 30 | 947.99 |
| 08/07/2026 21:59 | 10 | 947.98 |
| 08/07/2026 21:59 | 7 | 947.92 |
| 08/07/2026 21:59 | 3 | 947.85 |
| 08/07/2026 21:59 | 42 | 947.90 |
| 08/07/2026 21:59 | 9 | 947.90 |
| 08/07/2026 21:59 | 22 | 947.90 |
| 08/07/2026 21:59 | 73 | 947.90 |
| 08/07/2026 21:59 | 15 | 947.90 |
| 08/07/2026 21:59 | 10 | 947.90 |
| 08/07/2026 21:59 | 8 | 947.89 |
| 08/07/2026 21:59 | 40 | 947.88 |
| 08/07/2026 21:59 | 1 | 947.76 |
| 08/07/2026 21:59 | 1 | 947.76 |
| 08/07/2026 21:59 | 31 | 947.76 |
| 08/07/2026 21:59 | 10 | 947.76 |
| 08/07/2026 21:59 | 1 | 947.76 |
| 08/07/2026 21:59 | 4 | 947.76 |
| 08/07/2026 21:59 | 40 | 947.81 |
| 08/07/2026 21:59 | 2 | 947.81 |
| 08/07/2026 21:59 | 8 | 947.81 |
| 08/07/2026 21:59 | 7 | 947.82 |
| 08/07/2026 21:59 | 1 | 947.82 |
| 08/07/2026 21:59 | 1 | 947.82 |
| 08/07/2026 21:59 | 8 | 947.82 |
| 08/07/2026 21:59 | 15 | 947.82 |
| 08/07/2026 21:59 | 1 | 947.82 |
| 08/07/2026 21:59 | 1 | 947.82 |
| 08/07/2026 21:59 | 4 | 947.82 |
| 08/07/2026 21:59 | 40 | 947.82 |
| 08/07/2026 21:59 | 1 | 947.82 |
| 08/07/2026 21:59 | 33 | 947.82 |
| 08/07/2026 21:59 | 1 | 947.82 |
| 08/07/2026 21:59 | 23 | 947.82 |
| 08/07/2026 21:59 | 31 | 947.85 |
| 08/07/2026 21:59 | 29 | 947.83 |
| 08/07/2026 21:59 | 30 | 947.83 |
| 08/07/2026 21:59 | 10 | 947.83 |
| 08/07/2026 21:59 | 40 | 947.83 |
| 08/07/2026 21:59 | 10 | 947.91 |
| 08/07/2026 21:59 | 20 | 947.96 |
| 08/07/2026 21:59 | 61 | 948.01 |
| 08/07/2026 21:59 | 32 | 948.01 |
| 08/07/2026 21:59 | 29 | 947.99 |
| 08/07/2026 21:59 | 21 | 947.99 |
| 08/07/2026 21:59 | 40 | 947.96 |
| 08/07/2026 21:59 | 17 | 947.83 |
| 08/07/2026 21:59 | 23 | 947.84 |
| 08/07/2026 21:59 | 40 | 947.85 |
| 08/07/2026 21:59 | 39 | 947.85 |
| 08/07/2026 21:59 | 1 | 947.90 |
| 08/07/2026 21:59 | 2 | 947.90 |
| 08/07/2026 21:59 | 7 | 947.90 |
| 08/07/2026 21:59 | 38 | 947.96 |
| 08/07/2026 21:59 | 62 | 947.96 |
| 08/07/2026 21:59 | 5 | 947.85 |
| 08/07/2026 21:59 | 16 | 947.85 |
| 08/07/2026 21:59 | 8 | 947.96 |
| 08/07/2026 21:59 | 24 | 947.89 |
| 08/07/2026 21:59 | 20 | 947.96 |
| 08/07/2026 21:59 | 49 | 948.01 |
| 08/07/2026 21:59 | 26 | 948.01 |
| 08/07/2026 21:59 | 40 | 948.00 |
| 08/07/2026 21:59 | 1 | 947.88 |
| 08/07/2026 21:59 | 1 | 947.89 |
| 08/07/2026 21:59 | 1 | 947.92 |
| 08/07/2026 21:59 | 2 | 947.92 |
| 08/07/2026 21:59 | 30 | 947.93 |
| 08/07/2026 21:59 | 100 | 947.94 |
| 08/07/2026 21:59 | 50 | 947.95 |
| 08/07/2026 21:59 | 100 | 947.96 |
| 08/07/2026 21:59 | 10 | 948.07 |
| 08/07/2026 21:59 | 2 | 948.05 |
| 08/07/2026 21:59 | 69 | 948.05 |
| 08/07/2026 21:59 | 29 | 948.05 |
| 08/07/2026 21:59 | 40 | 947.975 |
| 08/07/2026 21:59 | 2 | 947.93 |
| 08/07/2026 21:59 | 1 | 947.96 |
| 08/07/2026 21:59 | 5 | 947.96 |
| 08/07/2026 21:59 | 20 | 947.975 |
| 08/07/2026 21:59 | 27 | 947.975 |
| 08/07/2026 21:59 | 9 | 947.975 |
| 08/07/2026 21:59 | 40 | 947.975 |
| 08/07/2026 21:59 | 2 | 947.975 |
| 08/07/2026 21:59 | 7 | 947.98 |
| 08/07/2026 21:59 | 12 | 947.98 |
| 08/07/2026 21:59 | 3 | 947.98 |
| 08/07/2026 21:59 | 4 | 947.98 |
| 08/07/2026 21:59 | 2 | 948.00 |
| 08/07/2026 21:59 | 40 | 948.01 |
| 08/07/2026 21:59 | 2 | 948.01 |
| 08/07/2026 21:59 | 32 | 948.01 |
| 08/07/2026 21:59 | 27 | 948.01 |
| 08/07/2026 21:59 | 3 | 948.01 |
| 08/07/2026 21:59 | 1 | 948.01 |
| 08/07/2026 21:59 | 5 | 948.01 |
| 08/07/2026 21:59 | 40 | 948.01 |
| 08/07/2026 21:59 | 21 | 948.01 |
| 08/07/2026 21:59 | 9 | 948.01 |
| 08/07/2026 21:59 | 1 | 948.01 |
| 08/07/2026 21:59 | 17 | 948.01 |
| 08/07/2026 21:59 | 5 | 948.01 |
| 08/07/2026 21:59 | 2 | 948.01 |
| 08/07/2026 21:59 | 4 | 948.01 |
| 08/07/2026 21:59 | 11 | 948.01 |
| 08/07/2026 21:59 | 3 | 948.01 |
| 08/07/2026 21:59 | 1 | 948.01 |
| 08/07/2026 21:59 | 40 | 948.01 |
| 08/07/2026 21:59 | 1 | 948.01 |
| 08/07/2026 21:59 | 7 | 948.01 |
| 08/07/2026 21:59 | 20 | 948.02 |
| 08/07/2026 21:59 | 8 | 948.02 |
| 08/07/2026 21:59 | 7 | 948.02 |
| 08/07/2026 21:59 | 40 | 948.03 |
| 08/07/2026 21:59 | 9 | 948.03 |
| 08/07/2026 21:59 | 35 | 948.02 |
| 08/07/2026 21:59 | 5 | 948.02 |
| 08/07/2026 21:59 | 40 | 948.03 |
| 08/07/2026 21:59 | 2 | 948.04 |
| 08/07/2026 21:59 | 38 | 948.09 |
| 08/07/2026 21:59 | 2 | 948.09 |
| 08/07/2026 21:59 | 10 | 948.09 |
| 08/07/2026 21:59 | 5 | 948.09 |
| 08/07/2026 21:59 | 10 | 948.10 |
| 08/07/2026 21:59 | 15 | 948.10 |
| 08/07/2026 21:59 | 15 | 948.10 |
| 08/07/2026 21:59 | 15 | 948.10 |
| 08/07/2026 21:59 | 6 | 948.10 |
| 08/07/2026 21:59 | 20 | 948.10 |
| 08/07/2026 21:59 | 20 | 948.10 |
| 08/07/2026 21:59 | 1 | 948.10 |
| 08/07/2026 21:59 | 40 | 948.10 |
| 08/07/2026 21:59 | 60 | 948.11 |
| 08/07/2026 21:59 | 20 | 948.11 |
| 08/07/2026 21:59 | 21 | 948.14 |
| 08/07/2026 21:59 | 19 | 948.17 |
| 08/07/2026 21:59 | 1 | 948.17 |
| 08/07/2026 21:59 | 39 | 948.23 |
| 08/07/2026 21:59 | 1 | 948.21 |
| 08/07/2026 21:59 | 50 | 948.13 |
| 08/07/2026 21:59 | 30 | 948.13 |
| 08/07/2026 21:59 | 20 | 948.13 |
| 08/07/2026 21:59 | 20 | 948.17 |
| 08/07/2026 21:59 | 1 | 948.20 |
| 08/07/2026 21:59 | 6 | 948.20 |
| 08/07/2026 21:59 | 1 | 948.20 |
| 08/07/2026 21:59 | 1 | 948.20 |
| 08/07/2026 21:59 | 10 | 948.20 |
| 08/07/2026 21:59 | 1 | 948.20 |
| 08/07/2026 21:59 | 10 | 948.20 |
| 08/07/2026 21:59 | 40 | 948.20 |
| 08/07/2026 21:59 | 40 | 948.20 |
| 08/07/2026 21:59 | 3 | 948.20 |
| 08/07/2026 21:59 | 1 | 948.20 |
| 08/07/2026 21:59 | 10 | 948.20 |
| 08/07/2026 21:59 | 50 | 948.19 |
| 08/07/2026 21:59 | 60 | 948.14 |
| 08/07/2026 21:59 | 59 | 948.18 |
| 08/07/2026 21:59 | 10 | 948.18 |
| 08/07/2026 21:59 | 4 | 948.16 |
| 08/07/2026 21:59 | 46 | 948.16 |
| 08/07/2026 21:59 | 27 | 948.16 |
| 08/07/2026 21:59 | 73 | 948.16 |
| 08/07/2026 21:59 | 1 | 948.105 |
| 08/07/2026 21:59 | 3 | 948.105 |
| 08/07/2026 21:59 | 2 | 948.16 |
| 08/07/2026 21:59 | 4 | 948.16 |
| 08/07/2026 21:59 | 74 | 948.13 |
| 08/07/2026 21:59 | 24 | 948.13 |
| 08/07/2026 21:59 | 50 | 948.13 |
| 08/07/2026 21:59 | 25 | 948.13 |
| 08/07/2026 21:59 | 8 | 948.11 |
| 08/07/2026 21:59 | 1 | 948.105 |
| 08/07/2026 21:59 | 40 | 948.105 |
| 08/07/2026 21:59 | 25 | 948.03 |
| 08/07/2026 21:59 | 26 | 948.03 |
| 08/07/2026 21:59 | 80 | 948.03 |
| 08/07/2026 21:59 | 9 | 948.02 |
| 08/07/2026 21:59 | 20 | 948.02 |
| 08/07/2026 21:59 | 1 | 948.02 |
| 08/07/2026 21:59 | 10 | 948.02 |
| 08/07/2026 21:59 | 40 | 948.02 |
| 08/07/2026 21:59 | 1 | 948.01 |
| 08/07/2026 21:59 | 32 | 948.01 |
| 08/07/2026 21:59 | 100 | 948.02 |
| 08/07/2026 21:59 | 40 | 948.02 |
| 08/07/2026 21:59 | 10 | 948.02 |
| 08/07/2026 21:59 | 70 | 948.02 |
| 08/07/2026 21:59 | 30 | 948.02 |
| 08/07/2026 21:59 | 50 | 948.02 |
| 08/07/2026 21:59 | 10 | 948.02 |
| 08/07/2026 21:59 | 20 | 948.105 |
| 08/07/2026 21:59 | 7 | 948.10 |
| 08/07/2026 21:59 | 2 | 948.10 |
| 08/07/2026 21:59 | 8 | 948.10 |
| 08/07/2026 21:59 | 10 | 948.10 |
| 08/07/2026 21:59 | 2 | 948.02 |
| 08/07/2026 21:59 | 1 | 948.02 |
| 08/07/2026 21:59 | 6 | 948.02 |
| 08/07/2026 21:59 | 17 | 948.02 |
| 08/07/2026 21:59 | 17 | 948.02 |
| 08/07/2026 21:59 | 88 | 948.02 |
| 08/07/2026 21:59 | 8 | 948.02 |
| 08/07/2026 21:59 | 14 | 948.02 |
| 08/07/2026 21:59 | 20 | 948.03 |
| 08/07/2026 21:59 | 21 | 948.03 |
| 08/07/2026 21:59 | 7 | 948.03 |
| 08/07/2026 21:59 | 80 | 948.03 |
| 08/07/2026 21:59 | 52 | 948.03 |
| 08/07/2026 21:59 | 80 | 948.03 |
| 08/07/2026 21:59 | 40 | 948.03 |
| 08/07/2026 21:59 | 20 | 948.06 |
| 08/07/2026 21:59 | 30 | 948.06 |
| 08/07/2026 21:59 | 10 | 948.06 |
| 08/07/2026 21:59 | 30 | 948.10 |
| 08/07/2026 21:59 | 50 | 948.09 |
| 08/07/2026 21:59 | 30 | 948.06 |
| 08/07/2026 21:59 | 40 | 948.06 |
| 08/07/2026 21:59 | 3 | 948.06 |
| 08/07/2026 21:59 | 40 | 948.06 |
| 08/07/2026 21:59 | 40 | 948.11 |
| 08/07/2026 21:59 | 40 | 948.06 |
| 08/07/2026 21:59 | 30 | 948.06 |
| 08/07/2026 21:59 | 1 | 948.06 |
| 08/07/2026 21:59 | 80 | 948.06 |
| 08/07/2026 21:59 | 80 | 948.06 |
| 08/07/2026 21:59 | 6 | 948.06 |
| 08/07/2026 21:59 | 23 | 948.06 |
| 08/07/2026 21:59 | 1 | 948.06 |
| 08/07/2026 21:59 | 16 | 948.06 |
| 08/07/2026 21:59 | 5 | 948.07 |
| 08/07/2026 21:59 | 19 | 948.07 |
| 08/07/2026 21:59 | 40 | 948.09 |
| 08/07/2026 21:59 | 20 | 948.15 |
| 08/07/2026 21:59 | 20 | 948.15 |
| 08/07/2026 21:59 | 20 | 948.15 |
| 08/07/2026 21:59 | 19 | 948.17 |
| 08/07/2026 21:59 | 1 | 948.17 |
| 08/07/2026 21:59 | 80 | 948.17 |
| 08/07/2026 21:59 | 20 | 948.15 |
| 08/07/2026 21:59 | 20 | 948.15 |
| 08/07/2026 21:59 | 40 | 948.145 |
| 08/07/2026 21:59 | 20 | 948.11 |
| 08/07/2026 21:59 | 28 | 948.13 |
| 08/07/2026 21:59 | 30 | 948.12 |
| 08/07/2026 21:59 | 13 | 948.11 |
| 08/07/2026 21:59 | 7 | 948.10 |
| 08/07/2026 21:59 | 106 | 948.10 |
| 08/07/2026 21:59 | 133 | 948.10 |
| 08/07/2026 21:59 | 40 | 948.10 |
| 08/07/2026 21:59 | 1 | 948.03 |
| 08/07/2026 21:59 | 62 | 948.09 |
| 08/07/2026 21:59 | 1 | 948.09 |
| 08/07/2026 21:59 | 17 | 948.09 |
| 08/07/2026 21:59 | 94 | 948.08 |
| 08/07/2026 21:59 | 4 | 948.08 |
| 08/07/2026 21:59 | 50 | 948.07 |
| 08/07/2026 21:59 | 12 | 948.07 |
| 08/07/2026 21:59 | 8 | 948.07 |
| 08/07/2026 21:59 | 12 | 948.07 |
| 08/07/2026 21:59 | 9 | 948.03 |
| 08/07/2026 21:59 | 1 | 948.03 |
| 08/07/2026 21:59 | 5 | 948.03 |
| 08/07/2026 21:59 | 1 | 948.03 |
| 08/07/2026 21:59 | 10 | 947.96 |
| 08/07/2026 21:59 | 5 | 947.96 |
| 08/07/2026 21:59 | 18 | 947.98 |
| 08/07/2026 21:59 | 16 | 947.88 |
| 08/07/2026 21:59 | 26 | 947.97 |
| 08/07/2026 21:59 | 2 | 947.89 |
| 08/07/2026 21:59 | 40 | 947.89 |
| 08/07/2026 21:59 | 12 | 947.97 |
| 08/07/2026 21:59 | 1 | 947.95 |
| 08/07/2026 21:59 | 1 | 947.94 |
| 08/07/2026 21:59 | 1 | 947.93 |
| 08/07/2026 21:59 | 39 | 947.93 |
| 08/07/2026 21:59 | 1 | 947.93 |
| 08/07/2026 21:59 | 40 | 947.91 |
| 08/07/2026 21:59 | 1 | 947.89 |
| 08/07/2026 21:59 | 19 | 947.89 |
| 08/07/2026 21:59 | 21 | 947.89 |
| 08/07/2026 21:59 | 20 | 947.87 |
| 08/07/2026 21:59 | 1 | 947.86 |
| 08/07/2026 21:59 | 1 | 947.86 |
| 08/07/2026 21:59 | 40 | 947.86 |
| 08/07/2026 21:59 | 1 | 947.86 |
| 08/07/2026 21:59 | 40 | 947.86 |
| 08/07/2026 21:59 | 4 | 947.86 |
| 08/07/2026 21:59 | 8 | 947.86 |
| 08/07/2026 21:59 | 7 | 947.85 |
| 08/07/2026 21:59 | 5 | 947.85 |
| 08/07/2026 21:59 | 35 | 947.84 |
| 08/07/2026 21:59 | 12 | 947.84 |
| 08/07/2026 21:59 | 12 | 947.84 |
| 08/07/2026 21:59 | 12 | 947.84 |
| 08/07/2026 21:59 | 64 | 947.84 |
| 08/07/2026 21:59 | 10 | 947.84 |
| 08/07/2026 21:59 | 5 | 947.84 |
| 08/07/2026 21:59 | 15 | 947.84 |
| 08/07/2026 21:59 | 16 | 947.84 |
| 08/07/2026 21:59 | 40 | 947.84 |
| 08/07/2026 21:59 | 15 | 947.83 |
| 08/07/2026 21:59 | 60 | 947.83 |
| 08/07/2026 21:59 | 20 | 947.78 |
| 08/07/2026 21:59 | 40 | 947.82 |
| 08/07/2026 21:59 | 20 | 947.83 |
| 08/07/2026 21:59 | 3 | 947.82 |
| 08/07/2026 21:59 | 4 | 947.82 |
| 08/07/2026 21:59 | 18 | 947.80 |
| 08/07/2026 21:59 | 9 | 947.80 |
| 08/07/2026 21:59 | 1 | 947.80 |
| 08/07/2026 21:59 | 28 | 947.80 |
| 08/07/2026 21:59 | 10 | 947.78 |
| 08/07/2026 21:59 | 26 | 947.76 |
| 08/07/2026 21:59 | 40 | 947.76 |
| 08/07/2026 21:59 | 2 | 947.77 |
| 08/07/2026 21:59 | 3 | 947.77 |
| 08/07/2026 21:59 | 26 | 947.77 |
| 08/07/2026 21:59 | 1 | 947.80 |
| 08/07/2026 21:59 | 39 | 947.80 |
| 08/07/2026 21:59 | 1 | 947.80 |
| 08/07/2026 21:59 | 120 | 947.80 |
| 08/07/2026 21:59 | 79 | 947.79 |
| 08/07/2026 21:59 | 2 | 947.79 |
| 08/07/2026 21:59 | 40 | 947.78 |
| 08/07/2026 21:59 | 40 | 947.685 |
| 08/07/2026 21:59 | 21 | 947.685 |
| 08/07/2026 21:59 | 10 | 947.685 |
| 08/07/2026 21:59 | 1 | 947.685 |
| 08/07/2026 21:59 | 2 | 947.685 |
| 08/07/2026 21:59 | 95 | 947.57 |
| 08/07/2026 21:59 | 49 | 947.57 |
| 08/07/2026 21:59 | 1 | 947.57 |
| 08/07/2026 21:59 | 14 | 947.56 |
| 08/07/2026 21:59 | 24 | 947.56 |
| 08/07/2026 21:59 | 5 | 947.57 |
| 08/07/2026 21:59 | 11 | 947.61 |
| 08/07/2026 21:59 | 1 | 947.61 |
| 08/07/2026 21:59 | 28 | 947.61 |
| 08/07/2026 21:59 | 5 | 947.61 |
| 08/07/2026 21:59 | 20 | 947.66 |
| 08/07/2026 21:59 | 19 | 947.66 |
| 08/07/2026 21:59 | 1 | 947.66 |
| 08/07/2026 21:59 | 20 | 947.66 |
| 08/07/2026 21:59 | 1 | 947.70 |
| 08/07/2026 21:59 | 33 | 947.64 |
| 08/07/2026 21:59 | 1 | 947.64 |
| 08/07/2026 21:59 | 3 | 947.64 |
| 08/07/2026 21:59 | 3 | 947.68 |
| 08/07/2026 21:59 | 10 | 947.64 |
| 08/07/2026 21:59 | 41 | 947.64 |
| 08/07/2026 21:59 | 20 | 947.53 |
| 08/07/2026 21:59 | 20 | 947.56 |
| 08/07/2026 21:59 | 70 | 947.56 |
| 08/07/2026 21:59 | 70 | 947.56 |
| 08/07/2026 21:59 | 20 | 947.57 |
| 08/07/2026 21:59 | 20 | 947.57 |
| 08/07/2026 21:59 | 38 | 947.58 |
| 08/07/2026 21:59 | 1 | 947.58 |
| 08/07/2026 21:59 | 1 | 947.58 |
| 08/07/2026 21:59 | 1 | 947.58 |
| 08/07/2026 21:59 | 40 | 947.59 |
| 08/07/2026 21:59 | 40 | 947.59 |
| 08/07/2026 21:59 | 2 | 947.59 |
| 08/07/2026 21:59 | 5 | 947.59 |
| 08/07/2026 21:59 | 36 | 947.59 |
| 08/07/2026 21:59 | 4 | 947.59 |
| 08/07/2026 21:59 | 18 | 947.59 |
| 08/07/2026 21:59 | 5 | 947.60 |
| 08/07/2026 21:59 | 38 | 947.61 |
| 08/07/2026 21:59 | 1 | 947.61 |
| 08/07/2026 21:59 | 1 | 947.61 |
| 08/07/2026 21:59 | 3 | 947.61 |
| 08/07/2026 21:59 | 29 | 947.63 |
| 08/07/2026 21:59 | 33 | 947.63 |
| 08/07/2026 21:59 | 33 | 947.63 |
| 08/07/2026 21:59 | 33 | 947.63 |
| 08/07/2026 21:59 | 7 | 947.63 |
| 08/07/2026 21:59 | 1 | 947.63 |
| 08/07/2026 21:59 | 3 | 947.63 |
| 08/07/2026 21:59 | 33 | 947.63 |
| 08/07/2026 21:59 | 33 | 947.63 |
| 08/07/2026 21:59 | 33 | 947.63 |
| 08/07/2026 21:59 | 33 | 947.65 |
| 08/07/2026 21:59 | 70 | 947.78 |
| 08/07/2026 21:59 | 10 | 947.72 |
| 08/07/2026 21:59 | 2 | 947.63 |
| 08/07/2026 21:59 | 8 | 947.75 |
| 08/07/2026 21:59 | 27 | 947.75 |
| 08/07/2026 21:59 | 100 | 947.75 |
| 08/07/2026 21:59 | 65 | 947.75 |
| 08/07/2026 21:59 | 80 | 947.75 |
| 08/07/2026 21:59 | 30 | 947.75 |
| 08/07/2026 21:59 | 75 | 947.75 |
| 08/07/2026 21:59 | 50 | 947.75 |
| 08/07/2026 21:59 | 100 | 947.73 |
| 08/07/2026 21:59 | 100 | 947.72 |
| 08/07/2026 21:59 | 31 | 947.63 |
| 08/07/2026 21:59 | 1 | 947.76 |
| 08/07/2026 21:59 | 4 | 947.66 |
| 08/07/2026 21:59 | 9 | 947.63 |
| 08/07/2026 21:59 | 20 | 947.67 |
| 08/07/2026 21:59 | 2 | 947.70 |
| 08/07/2026 21:59 | 31 | 947.70 |
| 08/07/2026 21:59 | 27 | 947.73 |
| 08/07/2026 21:59 | 40 | 947.82 |
| 08/07/2026 21:59 | 15 | 947.84 |
| 08/07/2026 21:59 | 100 | 947.83 |
| 08/07/2026 21:59 | 5 | 947.83 |
| 08/07/2026 21:59 | 5 | 947.83 |
| 08/07/2026 21:59 | 9 | 947.76 |
| 08/07/2026 21:59 | 2 | 947.71 |
| 08/07/2026 21:58 | 3 | 947.71 |
| 08/07/2026 21:58 | 7 | 947.67 |
| 08/07/2026 21:58 | 38 | 947.68 |
| 08/07/2026 21:58 | 2 | 947.68 |
| 08/07/2026 21:58 | 5 | 947.78 |
| 08/07/2026 21:58 | 5 | 947.77 |
| 08/07/2026 21:58 | 20 | 947.72 |
| 08/07/2026 21:58 | 12 | 947.72 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 5 | 947.66 |
| 08/07/2026 21:58 | 15 | 947.77 |
| 08/07/2026 21:58 | 13 | 947.74 |
| 08/07/2026 21:58 | 10 | 947.74 |
| 08/07/2026 21:58 | 2 | 947.74 |
| 08/07/2026 21:58 | 37 | 947.72 |
| 08/07/2026 21:58 | 5 | 947.70 |
| 08/07/2026 21:58 | 2 | 947.70 |
| 08/07/2026 21:58 | 40 | 947.74 |
| 08/07/2026 21:58 | 11 | 947.66 |
| 08/07/2026 21:58 | 10 | 947.66 |
| 08/07/2026 21:58 | 10 | 947.66 |
| 08/07/2026 21:58 | 14 | 947.66 |
| 08/07/2026 21:58 | 1 | 947.66 |
| 08/07/2026 21:58 | 11 | 947.66 |
| 08/07/2026 21:58 | 35 | 947.65 |
| 08/07/2026 21:58 | 19 | 947.59 |
| 08/07/2026 21:58 | 2 | 947.64 |
| 08/07/2026 21:58 | 20 | 947.65 |
| 08/07/2026 21:58 | 1 | 947.65 |
| 08/07/2026 21:58 | 100 | 947.65 |
| 08/07/2026 21:58 | 111 | 947.65 |
| 08/07/2026 21:58 | 1 | 947.65 |
| 08/07/2026 21:58 | 3 | 947.65 |
| 08/07/2026 21:58 | 100 | 947.66 |
| 08/07/2026 21:58 | 2 | 947.66 |
| 08/07/2026 21:58 | 1 | 947.69 |
| 08/07/2026 21:58 | 3 | 947.69 |
| 08/07/2026 21:58 | 5 | 947.68 |
| 08/07/2026 21:58 | 2 | 947.65 |
| 08/07/2026 21:58 | 40 | 947.66 |
| 08/07/2026 21:58 | 4 | 947.66 |
| 08/07/2026 21:58 | 80 | 947.67 |
| 08/07/2026 21:58 | 26 | 947.67 |
| 08/07/2026 21:58 | 40 | 947.67 |
| 08/07/2026 21:58 | 37 | 947.68 |
| 08/07/2026 21:58 | 1 | 947.68 |
| 08/07/2026 21:58 | 1 | 947.68 |
| 08/07/2026 21:58 | 1 | 947.68 |
| 08/07/2026 21:58 | 40 | 947.70 |
| 08/07/2026 21:58 | 27 | 947.73 |
| 08/07/2026 21:58 | 1 | 947.73 |
| 08/07/2026 21:58 | 1 | 947.73 |
| 08/07/2026 21:58 | 40 | 947.74 |
| 08/07/2026 21:58 | 6 | 947.74 |
| 08/07/2026 21:58 | 29 | 947.74 |
| 08/07/2026 21:58 | 40 | 947.74 |
| 08/07/2026 21:58 | 31 | 947.77 |
| 08/07/2026 21:58 | 6 | 947.77 |
| 08/07/2026 21:58 | 1 | 947.77 |
| 08/07/2026 21:58 | 2 | 947.77 |
| 08/07/2026 21:58 | 8 | 947.77 |
| 08/07/2026 21:58 | 40 | 947.77 |
| 08/07/2026 21:58 | 40 | 947.79 |
| 08/07/2026 21:58 | 3 | 947.83 |
| 08/07/2026 21:58 | 10 | 947.85 |
| 08/07/2026 21:58 | 2 | 947.80 |
| 08/07/2026 21:58 | 106 | 947.80 |
| 08/07/2026 21:58 | 40 | 947.80 |
| 08/07/2026 21:58 | 18 | 947.80 |
| 08/07/2026 21:58 | 22 | 947.80 |
| 08/07/2026 21:58 | 12 | 947.81 |
| 08/07/2026 21:58 | 120 | 947.81 |
| 08/07/2026 21:58 | 20 | 947.81 |
| 08/07/2026 21:58 | 12 | 947.85 |
| 08/07/2026 21:58 | 40 | 947.84 |
| 08/07/2026 21:58 | 40 | 947.84 |
| 08/07/2026 21:58 | 47 | 947.865 |
| 08/07/2026 21:58 | 2 | 947.88 |
| 08/07/2026 21:58 | 27 | 947.89 |
| 08/07/2026 21:58 | 10 | 947.89 |
| 08/07/2026 21:58 | 3 | 947.89 |
| 08/07/2026 21:58 | 1 | 947.89 |
| 08/07/2026 21:58 | 30 | 947.89 |
| 08/07/2026 21:58 | 2 | 947.89 |
| 08/07/2026 21:58 | 6 | 947.90 |
| 08/07/2026 21:58 | 33 | 947.90 |
| 08/07/2026 21:58 | 1 | 947.90 |
| 08/07/2026 21:58 | 1 | 947.90 |
| 08/07/2026 21:58 | 20 | 947.91 |
| 08/07/2026 21:58 | 15 | 947.91 |
| 08/07/2026 21:58 | 1 | 947.91 |
| 08/07/2026 21:58 | 1 | 947.91 |
| 08/07/2026 21:58 | 19 | 947.96 |
| 08/07/2026 21:58 | 1 | 947.91 |
| 08/07/2026 21:58 | 1 | 947.91 |
| 08/07/2026 21:58 | 1 | 947.91 |
| 08/07/2026 21:58 | 11 | 947.93 |
| 08/07/2026 21:58 | 1 | 947.93 |
| 08/07/2026 21:58 | 1 | 947.93 |
| 08/07/2026 21:58 | 4 | 947.93 |
| 08/07/2026 21:58 | 2 | 947.93 |
| 08/07/2026 21:58 | 1 | 947.93 |
| 08/07/2026 21:58 | 2 | 947.93 |
| 08/07/2026 21:58 | 3 | 947.93 |
| 08/07/2026 21:58 | 1 | 947.93 |
| 08/07/2026 21:58 | 40 | 947.94 |
| 08/07/2026 21:58 | 2 | 947.94 |
| 08/07/2026 21:58 | 2 | 947.94 |
| 08/07/2026 21:58 | 2 | 947.94 |
| 08/07/2026 21:58 | 7 | 947.94 |
| 08/07/2026 21:58 | 3 | 947.94 |
| 08/07/2026 21:58 | 17 | 947.95 |
| 08/07/2026 21:58 | 7 | 947.96 |
| 08/07/2026 21:58 | 20 | 948.03 |
| 08/07/2026 21:58 | 5 | 948.00 |
| 08/07/2026 21:58 | 40 | 948.01 |
| 08/07/2026 21:58 | 28 | 948.01 |
| 08/07/2026 21:58 | 2 | 948.01 |
| 08/07/2026 21:58 | 4 | 948.01 |
| 08/07/2026 21:58 | 40 | 948.01 |
| 08/07/2026 21:58 | 6 | 948.01 |
| 08/07/2026 21:58 | 40 | 948.01 |
| 08/07/2026 21:58 | 33 | 948.02 |
| 08/07/2026 21:58 | 54 | 948.02 |
| 08/07/2026 21:58 | 17 | 948.02 |
| 08/07/2026 21:58 | 20 | 948.02 |
| 08/07/2026 21:58 | 5 | 948.02 |
| 08/07/2026 21:58 | 19 | 948.07 |
| 08/07/2026 21:58 | 3 | 948.12 |
| 08/07/2026 21:58 | 37 | 948.12 |
| 08/07/2026 21:58 | 1 | 948.12 |
| 08/07/2026 21:58 | 42 | 948.12 |
| 08/07/2026 21:58 | 1 | 948.12 |
| 08/07/2026 21:58 | 10 | 948.09 |
| 08/07/2026 21:58 | 40 | 948.09 |
| 08/07/2026 21:58 | 10 | 948.08 |
| 08/07/2026 21:58 | 2 | 948.08 |
| 08/07/2026 21:58 | 1 | 948.055 |
| 08/07/2026 21:58 | 80 | 948.11 |
| 08/07/2026 21:58 | 1 | 948.03 |
| 08/07/2026 21:58 | 46 | 948.03 |
| 08/07/2026 21:58 | 34 | 948.03 |
| 08/07/2026 21:58 | 5 | 948.03 |
| 08/07/2026 21:58 | 1 | 948.00 |
| 08/07/2026 21:58 | 2 | 947.945 |
| 08/07/2026 21:58 | 3 | 947.92 |
| 08/07/2026 21:58 | 4 | 947.945 |
| 08/07/2026 21:58 | 4 | 947.95 |
| 08/07/2026 21:58 | 4 | 947.95 |
| 08/07/2026 21:58 | 8 | 948.02 |
| 08/07/2026 21:58 | 6 | 948.02 |
| 08/07/2026 21:58 | 2 | 948.00 |
| 08/07/2026 21:58 | 27 | 948.00 |
| 08/07/2026 21:58 | 1 | 948.00 |
| 08/07/2026 21:58 | 22 | 948.00 |
| 08/07/2026 21:58 | 18 | 947.99 |
| 08/07/2026 21:58 | 1 | 947.95 |
| 08/07/2026 21:58 | 11 | 947.92 |
| 08/07/2026 21:58 | 10 | 947.91 |
| 08/07/2026 21:58 | 1 | 947.91 |
| 08/07/2026 21:58 | 10 | 947.89 |
| 08/07/2026 21:58 | 5 | 947.87 |
| 08/07/2026 21:58 | 7 | 947.86 |
| 08/07/2026 21:58 | 32 | 947.85 |
| 08/07/2026 21:58 | 1 | 947.85 |
| 08/07/2026 21:58 | 7 | 947.85 |
| 08/07/2026 21:58 | 15 | 947.84 |
| 08/07/2026 21:58 | 20 | 947.81 |
| 08/07/2026 21:58 | 1 | 947.81 |
| 08/07/2026 21:58 | 7 | 947.81 |
| 08/07/2026 21:58 | 34 | 947.81 |
| 08/07/2026 21:58 | 1 | 947.81 |
| 08/07/2026 21:58 | 5 | 947.81 |
| 08/07/2026 21:58 | 1 | 947.81 |
| 08/07/2026 21:58 | 39 | 947.81 |
| 08/07/2026 21:58 | 1 | 947.80 |
| 08/07/2026 21:58 | 32 | 947.78 |
| 08/07/2026 21:58 | 2 | 947.78 |
| 08/07/2026 21:58 | 1 | 947.78 |
| 08/07/2026 21:58 | 17 | 947.78 |
| 08/07/2026 21:58 | 10 | 947.78 |
| 08/07/2026 21:58 | 30 | 947.78 |
| 08/07/2026 21:58 | 10 | 947.76 |
| 08/07/2026 21:58 | 2 | 947.71 |
| 08/07/2026 21:58 | 113 | 947.77 |
| 08/07/2026 21:58 | 7 | 947.74 |
| 08/07/2026 21:58 | 1 | 947.74 |
| 08/07/2026 21:58 | 2 | 947.74 |
| 08/07/2026 21:58 | 10 | 947.74 |
| 08/07/2026 21:58 | 2 | 947.74 |
| 08/07/2026 21:58 | 8 | 947.73 |
| 08/07/2026 21:58 | 22 | 947.73 |
| 08/07/2026 21:58 | 1 | 947.67 |
| 08/07/2026 21:58 | 2 | 947.67 |
| 08/07/2026 21:58 | 20 | 947.68 |
| 08/07/2026 21:58 | 1 | 947.67 |
| 08/07/2026 21:58 | 1 | 947.69 |
| 08/07/2026 21:58 | 10 | 947.71 |
| 08/07/2026 21:58 | 10 | 947.67 |
| 08/07/2026 21:58 | 40 | 947.63 |
| 08/07/2026 21:58 | 6 | 947.62 |
| 08/07/2026 21:58 | 141 | 947.62 |
| 08/07/2026 21:58 | 69 | 947.62 |
| 08/07/2026 21:58 | 40 | 947.62 |
| 08/07/2026 21:58 | 32 | 947.62 |
| 08/07/2026 21:58 | 141 | 947.62 |
| 08/07/2026 21:58 | 1 | 947.62 |
| 08/07/2026 21:58 | 26 | 947.62 |
| 08/07/2026 21:58 | 24 | 947.62 |
| 08/07/2026 21:58 | 1 | 947.52 |
| 08/07/2026 21:58 | 6 | 947.56 |
| 08/07/2026 21:58 | 40 | 947.62 |
| 08/07/2026 21:58 | 4 | 947.62 |
| 08/07/2026 21:58 | 6 | 947.62 |
| 08/07/2026 21:58 | 6 | 947.62 |
| 08/07/2026 21:58 | 6 | 947.62 |
| 08/07/2026 21:58 | 6 | 947.62 |
| 08/07/2026 21:58 | 6 | 947.62 |
| 08/07/2026 21:58 | 1 | 947.62 |
| 08/07/2026 21:58 | 6 | 947.62 |
| 08/07/2026 21:58 | 34 | 947.62 |
| 08/07/2026 21:58 | 40 | 947.62 |
| 08/07/2026 21:58 | 6 | 947.62 |
| 08/07/2026 21:58 | 40 | 947.62 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 40 | 947.67 |
| 08/07/2026 21:58 | 28 | 947.67 |
| 08/07/2026 21:58 | 40 | 947.67 |
| 08/07/2026 21:58 | 7 | 947.58 |
| 08/07/2026 21:58 | 10 | 947.565 |
| 08/07/2026 21:58 | 20 | 947.565 |
| 08/07/2026 21:58 | 40 | 947.62 |
| 08/07/2026 21:58 | 4 | 947.62 |
| 08/07/2026 21:58 | 2 | 947.62 |
| 08/07/2026 21:58 | 1 | 947.62 |
| 08/07/2026 21:58 | 67 | 947.62 |
| 08/07/2026 21:58 | 29 | 947.61 |
| 08/07/2026 21:58 | 21 | 947.61 |
| 08/07/2026 21:58 | 100 | 947.60 |
| 08/07/2026 21:58 | 20 | 947.56 |
| 08/07/2026 21:58 | 25 | 947.55 |
| 08/07/2026 21:58 | 25 | 947.55 |
| 08/07/2026 21:58 | 5 | 947.55 |
| 08/07/2026 21:58 | 3 | 947.60 |
| 08/07/2026 21:58 | 1 | 947.61 |
| 08/07/2026 21:58 | 150 | 947.61 |
| 08/07/2026 21:58 | 50 | 947.60 |
| 08/07/2026 21:58 | 100 | 947.59 |
| 08/07/2026 21:58 | 33 | 947.59 |
| 08/07/2026 21:58 | 67 | 947.59 |
| 08/07/2026 21:58 | 40 | 947.58 |
| 08/07/2026 21:58 | 34 | 947.55 |
| 08/07/2026 21:58 | 66 | 947.55 |
| 08/07/2026 21:58 | 75 | 947.53 |
| 08/07/2026 21:58 | 14 | 947.41 |
| 08/07/2026 21:58 | 30 | 947.42 |
| 08/07/2026 21:58 | 40 | 947.43 |
| 08/07/2026 21:58 | 40 | 947.45 |
| 08/07/2026 21:58 | 8 | 947.45 |
| 08/07/2026 21:58 | 9 | 947.45 |
| 08/07/2026 21:58 | 3 | 947.45 |
| 08/07/2026 21:58 | 1 | 947.45 |
| 08/07/2026 21:58 | 19 | 947.45 |
| 08/07/2026 21:58 | 40 | 947.45 |
| 08/07/2026 21:58 | 27 | 947.45 |
| 08/07/2026 21:58 | 40 | 947.45 |
| 08/07/2026 21:58 | 40 | 947.45 |
| 08/07/2026 21:58 | 4 | 947.45 |
| 08/07/2026 21:58 | 40 | 947.45 |
| 08/07/2026 21:58 | 40 | 947.45 |
| 08/07/2026 21:58 | 42 | 947.45 |
| 08/07/2026 21:58 | 13 | 947.45 |
| 08/07/2026 21:58 | 40 | 947.45 |
| 08/07/2026 21:58 | 21 | 947.46 |
| 08/07/2026 21:58 | 4 | 947.46 |
| 08/07/2026 21:58 | 20 | 947.46 |
| 08/07/2026 21:58 | 100 | 947.615 |
| 08/07/2026 21:58 | 20 | 947.615 |
| 08/07/2026 21:58 | 75 | 947.57 |
| 08/07/2026 21:58 | 20 | 947.615 |
| 08/07/2026 21:58 | 25 | 947.61 |
| 08/07/2026 21:58 | 20 | 947.615 |
| 08/07/2026 21:58 | 74 | 947.71 |
| 08/07/2026 21:58 | 1 | 947.71 |
| 08/07/2026 21:58 | 100 | 947.70 |
| 08/07/2026 21:58 | 40 | 947.61 |
| 08/07/2026 21:58 | 5 | 947.50 |
| 08/07/2026 21:58 | 1 | 947.51 |
| 08/07/2026 21:58 | 20 | 947.61 |
| 08/07/2026 21:58 | 20 | 947.61 |
| 08/07/2026 21:58 | 20 | 947.615 |
| 08/07/2026 21:58 | 79 | 947.72 |
| 08/07/2026 21:58 | 21 | 947.72 |
| 08/07/2026 21:58 | 40 | 947.615 |
| 08/07/2026 21:58 | 80 | 947.615 |
| 08/07/2026 21:58 | 20 | 947.615 |
| 08/07/2026 21:58 | 25 | 947.61 |
| 08/07/2026 21:58 | 25 | 947.61 |
| 08/07/2026 21:58 | 20 | 947.615 |
| 08/07/2026 21:58 | 23 | 947.75 |
| 08/07/2026 21:58 | 77 | 947.75 |
| 08/07/2026 21:58 | 64 | 947.73 |
| 08/07/2026 21:58 | 36 | 947.73 |
| 08/07/2026 21:58 | 100 | 947.69 |
| 08/07/2026 21:58 | 5 | 947.65 |
| 08/07/2026 21:58 | 20 | 947.615 |
| 08/07/2026 21:58 | 15 | 947.57 |
| 08/07/2026 21:58 | 35 | 947.57 |
| 08/07/2026 21:58 | 1 | 947.57 |
| 08/07/2026 21:58 | 4 | 947.57 |
| 08/07/2026 21:58 | 39 | 947.53 |
| 08/07/2026 21:58 | 40 | 947.54 |
| 08/07/2026 21:58 | 1 | 947.53 |
| 08/07/2026 21:58 | 2 | 947.53 |
| 08/07/2026 21:58 | 9 | 947.55 |
| 08/07/2026 21:58 | 2 | 947.54 |
| 08/07/2026 21:58 | 1 | 947.54 |
| 08/07/2026 21:58 | 40 | 947.54 |
| 08/07/2026 21:58 | 40 | 947.54 |
| 08/07/2026 21:58 | 40 | 947.54 |
| 08/07/2026 21:58 | 52 | 947.54 |
| 08/07/2026 21:58 | 42 | 947.54 |
| 08/07/2026 21:58 | 40 | 947.54 |
| 08/07/2026 21:58 | 1 | 947.55 |
| 08/07/2026 21:58 | 19 | 947.55 |
| 08/07/2026 21:58 | 9 | 947.55 |
| 08/07/2026 21:58 | 25 | 947.55 |
| 08/07/2026 21:58 | 10 | 947.55 |
| 08/07/2026 21:58 | 8 | 947.55 |
| 08/07/2026 21:58 | 1 | 947.55 |
| 08/07/2026 21:58 | 2 | 947.55 |
| 08/07/2026 21:58 | 12 | 947.62 |
| 08/07/2026 21:58 | 8 | 947.62 |
| 08/07/2026 21:58 | 20 | 947.65 |
| 08/07/2026 21:58 | 20 | 947.66 |
| 08/07/2026 21:58 | 100 | 947.76 |
| 08/07/2026 21:58 | 39 | 947.71 |
| 08/07/2026 21:58 | 11 | 947.71 |
| 08/07/2026 21:58 | 30 | 947.70 |
| 08/07/2026 21:58 | 100 | 947.66 |
| 08/07/2026 21:58 | 17 | 947.66 |
| 08/07/2026 21:58 | 15 | 947.665 |
| 08/07/2026 21:58 | 19 | 947.665 |
| 08/07/2026 21:58 | 19 | 947.665 |
| 08/07/2026 21:58 | 93 | 947.77 |
| 08/07/2026 21:58 | 7 | 947.77 |
| 08/07/2026 21:58 | 75 | 947.73 |
| 08/07/2026 21:58 | 59 | 947.69 |
| 08/07/2026 21:58 | 41 | 947.69 |
| 08/07/2026 21:58 | 100 | 947.665 |
| 08/07/2026 21:58 | 1 | 947.60 |
| 08/07/2026 21:58 | 2 | 947.60 |
| 08/07/2026 21:58 | 1 | 947.665 |
| 08/07/2026 21:58 | 16 | 947.75 |
| 08/07/2026 21:58 | 43 | 947.73 |
| 08/07/2026 21:58 | 100 | 947.70 |
| 08/07/2026 21:58 | 2 | 947.70 |
| 08/07/2026 21:58 | 50 | 947.61 |
| 08/07/2026 21:58 | 5 | 947.61 |
| 08/07/2026 21:58 | 2 | 947.60 |
| 08/07/2026 21:58 | 7 | 947.64 |
| 08/07/2026 21:58 | 7 | 947.64 |
| 08/07/2026 21:58 | 13 | 947.64 |
| 08/07/2026 21:58 | 92 | 947.64 |
| 08/07/2026 21:58 | 5 | 947.64 |
| 08/07/2026 21:58 | 40 | 947.64 |
| 08/07/2026 21:58 | 40 | 947.64 |
| 08/07/2026 21:58 | 28 | 947.64 |
| 08/07/2026 21:58 | 40 | 947.64 |
| 08/07/2026 21:58 | 20 | 947.65 |
| 08/07/2026 21:58 | 28 | 947.65 |
| 08/07/2026 21:58 | 100 | 947.65 |
| 08/07/2026 21:58 | 100 | 947.65 |
| 08/07/2026 21:58 | 37 | 947.67 |
| 08/07/2026 21:58 | 38 | 947.67 |
| 08/07/2026 21:58 | 1 | 947.71 |
| 08/07/2026 21:58 | 8 | 947.78 |
| 08/07/2026 21:58 | 50 | 947.78 |
| 08/07/2026 21:58 | 2 | 947.89 |
| 08/07/2026 21:58 | 100 | 947.89 |
| 08/07/2026 21:58 | 26 | 947.81 |
| 08/07/2026 21:58 | 74 | 947.81 |
| 08/07/2026 21:58 | 54 | 947.79 |
| 08/07/2026 21:58 | 46 | 947.79 |
| 08/07/2026 21:58 | 82 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 1 | 947.79 |
| 08/07/2026 21:58 | 20 | 947.79 |
| 08/07/2026 21:58 | 20 | 947.79 |
| 08/07/2026 21:58 | 18 | 947.79 |
| 08/07/2026 21:58 | 2 | 947.79 |
| 08/07/2026 21:58 | 4 | 947.75 |
| 08/07/2026 21:58 | 100 | 947.74 |
| 08/07/2026 21:58 | 5 | 947.74 |
| 08/07/2026 21:58 | 4 | 947.71 |
| 08/07/2026 21:58 | 2 | 947.71 |
| 08/07/2026 21:58 | 2 | 947.72 |
| 08/07/2026 21:58 | 2 | 947.73 |
| 08/07/2026 21:58 | 60 | 947.90 |
| 08/07/2026 21:58 | 72 | 947.88 |
| 08/07/2026 21:58 | 28 | 947.88 |
| 08/07/2026 21:58 | 50 | 947.87 |
| 08/07/2026 21:58 | 1 | 947.85 |
| 08/07/2026 21:58 | 53 | 947.83 |
| 08/07/2026 21:58 | 22 | 947.83 |
| 08/07/2026 21:58 | 10 | 947.81 |
| 08/07/2026 21:58 | 100 | 947.81 |
| 08/07/2026 21:58 | 4 | 947.74 |
| 08/07/2026 21:58 | 1 | 947.74 |
| 08/07/2026 21:58 | 1 | 947.76 |
| 08/07/2026 21:58 | 9 | 947.69 |
| 08/07/2026 21:58 | 100 | 947.68 |
| 08/07/2026 21:58 | 68 | 947.65 |
| 08/07/2026 21:58 | 20 | 947.65 |
| 08/07/2026 21:58 | 1 | 947.65 |
| 08/07/2026 21:58 | 2 | 947.65 |
| 08/07/2026 21:58 | 4 | 947.69 |
| 08/07/2026 21:58 | 4 | 947.69 |
| 08/07/2026 21:58 | 1 | 947.69 |
| 08/07/2026 21:58 | 12 | 947.77 |
| 08/07/2026 21:58 | 1 | 947.77 |
| 08/07/2026 21:58 | 4 | 947.77 |
| 08/07/2026 21:58 | 9 | 947.77 |
| 08/07/2026 21:58 | 5 | 947.77 |
| 08/07/2026 21:58 | 40 | 947.77 |
| 08/07/2026 21:58 | 19 | 947.78 |
| 08/07/2026 21:58 | 20 | 947.82 |
| 08/07/2026 21:58 | 1 | 947.77 |
| 08/07/2026 21:58 | 1 | 947.91 |
| 08/07/2026 21:58 | 6 | 947.87 |
| 08/07/2026 21:58 | 38 | 947.86 |
| 08/07/2026 21:58 | 12 | 947.86 |
| 08/07/2026 21:58 | 1 | 947.86 |
| 08/07/2026 21:58 | 1 | 947.86 |
| 08/07/2026 21:58 | 23 | 947.86 |
| 08/07/2026 21:58 | 2 | 947.86 |
| 08/07/2026 21:58 | 100 | 947.81 |
| 08/07/2026 21:58 | 100 | 947.80 |
| 08/07/2026 21:58 | 1 | 947.86 |
| 08/07/2026 21:58 | 60 | 947.86 |
| 08/07/2026 21:58 | 20 | 947.86 |
| 08/07/2026 21:58 | 66 | 947.85 |
| 08/07/2026 21:58 | 34 | 947.85 |
| 08/07/2026 21:58 | 8 | 947.85 |
| 08/07/2026 21:58 | 50 | 947.85 |
| 08/07/2026 21:58 | 54 | 947.82 |
| 08/07/2026 21:58 | 46 | 947.82 |
| 08/07/2026 21:58 | 100 | 947.77 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 1 | 947.70 |
| 08/07/2026 21:58 | 10 | 947.76 |
| 08/07/2026 21:58 | 8 | 947.85 |
| 08/07/2026 21:58 | 50 | 947.85 |
| 08/07/2026 21:58 | 5 | 947.85 |
| 08/07/2026 21:58 | 10 | 947.82 |
| 08/07/2026 21:58 | 86 | 947.80 |
| 08/07/2026 21:58 | 14 | 947.80 |
| 08/07/2026 21:58 | 10 | 947.77 |
| 08/07/2026 21:58 | 100 | 947.76 |
| 08/07/2026 21:58 | 48 | 947.75 |
| 08/07/2026 21:58 | 52 | 947.75 |
| 08/07/2026 21:58 | 100 | 947.75 |
| 08/07/2026 21:58 | 20 | 947.75 |
| 08/07/2026 21:58 | 30 | 947.73 |
| 08/07/2026 21:58 | 1 | 947.655 |
| 08/07/2026 21:58 | 3 | 947.655 |
| 08/07/2026 21:57 | 3 | 947.655 |
| 08/07/2026 21:57 | 2 | 947.655 |
| 08/07/2026 21:57 | 3 | 947.655 |
| 08/07/2026 21:57 | 2 | 947.655 |
| 08/07/2026 21:57 | 2 | 947.655 |
| 08/07/2026 21:57 | 10 | 947.74 |
| 08/07/2026 21:57 | 40 | 947.74 |
| 08/07/2026 21:57 | 10 | 947.76 |
| 08/07/2026 21:57 | 60 | 947.75 |
| 08/07/2026 21:57 | 40 | 947.75 |
| 08/07/2026 21:57 | 10 | 947.73 |
| 08/07/2026 21:57 | 15 | 947.69 |
| 08/07/2026 21:57 | 1 | 947.69 |
| 08/07/2026 21:57 | 26 | 947.69 |
| 08/07/2026 21:57 | 23 | 947.68 |
| 08/07/2026 21:57 | 38 | 947.68 |
| 08/07/2026 21:57 | 40 | 947.68 |
| 08/07/2026 21:57 | 9 | 947.79 |
| 08/07/2026 21:57 | 11 | 947.79 |
| 08/07/2026 21:57 | 15 | 947.79 |
| 08/07/2026 21:57 | 12 | 947.79 |
| 08/07/2026 21:57 | 4 | 947.79 |
| 08/07/2026 21:57 | 10 | 947.79 |
| 08/07/2026 21:57 | 2 | 947.735 |
| 08/07/2026 21:57 | 10 | 947.79 |
| 08/07/2026 21:57 | 10 | 947.78 |
| 08/07/2026 21:57 | 39 | 947.74 |
| 08/07/2026 21:57 | 60 | 947.74 |
| 08/07/2026 21:57 | 20 | 947.74 |
| 08/07/2026 21:57 | 40 | 947.74 |
| 08/07/2026 21:57 | 1 | 947.74 |
| 08/07/2026 21:57 | 10 | 947.74 |
| 08/07/2026 21:57 | 77 | 947.74 |
| 08/07/2026 21:57 | 3 | 947.74 |
| 08/07/2026 21:57 | 20 | 947.61 |
| 08/07/2026 21:57 | 80 | 947.70 |
| 08/07/2026 21:57 | 35 | 947.71 |
| 08/07/2026 21:57 | 75 | 947.69 |
| 08/07/2026 21:57 | 10 | 947.69 |
| 08/07/2026 21:57 | 77 | 947.64 |
| 08/07/2026 21:57 | 3 | 947.64 |
| 08/07/2026 21:57 | 10 | 947.63 |
| 08/07/2026 21:57 | 4 | 947.49 |
| 08/07/2026 21:57 | 10 | 947.64 |
| 08/07/2026 21:57 | 14 | 947.54 |
| 08/07/2026 21:57 | 3 | 947.53 |
| 08/07/2026 21:57 | 19 | 947.48 |
| 08/07/2026 21:57 | 40 | 947.51 |
| 08/07/2026 21:57 | 71 | 947.51 |
| 08/07/2026 21:57 | 1 | 947.46 |
| 08/07/2026 21:57 | 1 | 947.45 |
| 08/07/2026 21:57 | 2 | 947.45 |
| 08/07/2026 21:57 | 1 | 947.46 |
| 08/07/2026 21:57 | 6 | 947.47 |
| 08/07/2026 21:57 | 1 | 947.47 |
| 08/07/2026 21:57 | 10 | 947.46 |
| 08/07/2026 21:57 | 8 | 947.47 |
| 08/07/2026 21:57 | 59 | 947.47 |
| 08/07/2026 21:57 | 8 | 947.47 |
| 08/07/2026 21:57 | 1 | 947.47 |
| 08/07/2026 21:57 | 1 | 947.54 |
| 08/07/2026 21:57 | 59 | 947.59 |
| 08/07/2026 21:57 | 50 | 947.56 |
| 08/07/2026 21:57 | 1 | 947.48 |
| 08/07/2026 21:57 | 12 | 947.49 |
| 08/07/2026 21:57 | 40 | 947.49 |
| 08/07/2026 21:57 | 9 | 947.49 |
| 08/07/2026 21:57 | 1 | 947.49 |
| 08/07/2026 21:57 | 30 | 947.49 |
| 08/07/2026 21:57 | 25 | 947.50 |
| 08/07/2026 21:57 | 20 | 947.50 |
| 08/07/2026 21:57 | 17 | 947.50 |
| 08/07/2026 21:57 | 3 | 947.50 |
| 08/07/2026 21:57 | 70 | 947.65 |
| 08/07/2026 21:57 | 100 | 947.59 |
| 08/07/2026 21:57 | 38 | 947.61 |
| 08/07/2026 21:57 | 100 | 947.59 |
| 08/07/2026 21:57 | 100 | 947.59 |
| 08/07/2026 21:57 | 92 | 947.53 |
| 08/07/2026 21:57 | 1 | 947.56 |
| 08/07/2026 21:57 | 2 | 947.56 |
| 08/07/2026 21:57 | 15 | 947.56 |
| 08/07/2026 21:57 | 14 | 947.56 |
| 08/07/2026 21:57 | 18 | 947.56 |
| 08/07/2026 21:57 | 31 | 947.59 |
| 08/07/2026 21:57 | 49 | 947.59 |
| 08/07/2026 21:57 | 15 | 947.60 |
| 08/07/2026 21:57 | 25 | 947.60 |
| 08/07/2026 21:57 | 1 | 947.62 |
| 08/07/2026 21:57 | 1 | 947.63 |
| 08/07/2026 21:57 | 5 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 100 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 89 | 947.64 |
| 08/07/2026 21:57 | 11 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 100 | 947.64 |
| 08/07/2026 21:57 | 7 | 947.64 |
| 08/07/2026 21:57 | 93 | 947.64 |
| 08/07/2026 21:57 | 147 | 947.64 |
| 08/07/2026 21:57 | 13 | 947.64 |
| 08/07/2026 21:57 | 15 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 11 | 947.64 |
| 08/07/2026 21:57 | 52 | 947.64 |
| 08/07/2026 21:57 | 29 | 947.64 |
| 08/07/2026 21:57 | 51 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 1 | 947.64 |
| 08/07/2026 21:57 | 4 | 947.64 |
| 08/07/2026 21:57 | 26 | 947.64 |
| 08/07/2026 21:57 | 47 | 947.64 |
| 08/07/2026 21:57 | 33 | 947.64 |
| 08/07/2026 21:57 | 29 | 947.65 |
| 08/07/2026 21:57 | 20 | 947.65 |
| 08/07/2026 21:57 | 32 | 947.66 |
| 08/07/2026 21:57 | 20 | 947.73 |
| 08/07/2026 21:57 | 12 | 947.73 |
| 08/07/2026 21:57 | 8 | 947.73 |
| 08/07/2026 21:57 | 12 | 947.73 |
| 08/07/2026 21:57 | 4 | 947.72 |
| 08/07/2026 21:57 | 15 | 947.72 |
| 08/07/2026 21:57 | 1 | 947.72 |
| 08/07/2026 21:57 | 20 | 947.72 |
| 08/07/2026 21:57 | 20 | 947.73 |
| 08/07/2026 21:57 | 7 | 947.80 |
| 08/07/2026 21:57 | 12 | 947.80 |
| 08/07/2026 21:57 | 20 | 947.785 |
| 08/07/2026 21:57 | 3 | 947.74 |
| 08/07/2026 21:57 | 3 | 947.75 |
| 08/07/2026 21:57 | 3 | 947.75 |
| 08/07/2026 21:57 | 1 | 947.75 |
| 08/07/2026 21:57 | 4 | 947.74 |
| 08/07/2026 21:57 | 1 | 947.66 |
| 08/07/2026 21:57 | 28 | 947.67 |
| 08/07/2026 21:57 | 28 | 947.67 |
| 08/07/2026 21:57 | 38 | 947.67 |
| 08/07/2026 21:57 | 40 | 947.67 |
| 08/07/2026 21:57 | 6 | 947.67 |
| 08/07/2026 21:57 | 14 | 947.67 |
| 08/07/2026 21:57 | 1 | 947.67 |
| 08/07/2026 21:57 | 13 | 947.67 |
| 08/07/2026 21:57 | 100 | 947.67 |
| 08/07/2026 21:57 | 14 | 947.67 |
| 08/07/2026 21:57 | 14 | 947.67 |
| 08/07/2026 21:57 | 19 | 947.68 |
| 08/07/2026 21:57 | 1 | 947.68 |
| 08/07/2026 21:57 | 20 | 947.81 |
| 08/07/2026 21:57 | 20 | 947.81 |
| 08/07/2026 21:57 | 20 | 947.81 |
| 08/07/2026 21:57 | 20 | 947.81 |
| 08/07/2026 21:57 | 20 | 947.81 |
| 08/07/2026 21:57 | 20 | 947.77 |
| 08/07/2026 21:57 | 15 | 947.74 |
| 08/07/2026 21:57 | 3 | 947.67 |
| 08/07/2026 21:57 | 4 | 947.67 |
| 08/07/2026 21:57 | 40 | 947.67 |
| 08/07/2026 21:57 | 2 | 947.67 |
| 08/07/2026 21:57 | 3 | 947.68 |
| 08/07/2026 21:57 | 16 | 947.68 |
| 08/07/2026 21:57 | 6 | 947.68 |
| 08/07/2026 21:57 | 3 | 947.68 |
| 08/07/2026 21:57 | 5 | 947.68 |
| 08/07/2026 21:57 | 40 | 947.68 |
| 08/07/2026 21:57 | 10 | 947.68 |
| 08/07/2026 21:57 | 19 | 947.69 |
| 08/07/2026 21:57 | 83 | 947.69 |
| 08/07/2026 21:57 | 15 | 947.77 |
| 08/07/2026 21:57 | 8 | 947.70 |
| 08/07/2026 21:57 | 50 | 947.71 |
| 08/07/2026 21:57 | 5 | 947.77 |
| 08/07/2026 21:57 | 2 | 947.77 |
| 08/07/2026 21:57 | 3 | 947.77 |
| 08/07/2026 21:57 | 5 | 947.77 |
| 08/07/2026 21:57 | 1 | 947.77 |
| 08/07/2026 21:57 | 2 | 947.77 |
| 08/07/2026 21:57 | 1 | 947.77 |
| 08/07/2026 21:57 | 2 | 947.77 |
| 08/07/2026 21:57 | 7 | 947.78 |
| 08/07/2026 21:57 | 4 | 947.78 |
| 08/07/2026 21:57 | 17 | 947.79 |
| 08/07/2026 21:57 | 21 | 947.79 |
| 08/07/2026 21:57 | 50 | 947.79 |
| 08/07/2026 21:57 | 21 | 947.79 |
| 08/07/2026 21:57 | 13 | 947.79 |
| 08/07/2026 21:57 | 1 | 947.79 |
| 08/07/2026 21:57 | 21 | 947.79 |
| 08/07/2026 21:57 | 20 | 947.82 |
| 08/07/2026 21:57 | 37 | 947.82 |
| 08/07/2026 21:57 | 79 | 947.82 |
| 08/07/2026 21:57 | 20 | 947.82 |
| 08/07/2026 21:57 | 1 | 947.85 |
| 08/07/2026 21:57 | 18 | 947.79 |
| 08/07/2026 21:57 | 8 | 947.79 |
| 08/07/2026 21:57 | 1 | 947.79 |
| 08/07/2026 21:57 | 1 | 947.85 |
| 08/07/2026 21:57 | 4 | 947.85 |
| 08/07/2026 21:57 | 1 | 947.93 |
| 08/07/2026 21:57 | 1 | 947.93 |
| 08/07/2026 21:57 | 14 | 948.02 |
| 08/07/2026 21:57 | 15 | 948.02 |
| 08/07/2026 21:57 | 15 | 948.02 |
| 08/07/2026 21:57 | 40 | 948.02 |
| 08/07/2026 21:57 | 4 | 948.05 |
| 08/07/2026 21:57 | 11 | 948.05 |
| 08/07/2026 21:57 | 2 | 948.06 |
| 08/07/2026 21:57 | 3 | 948.06 |
| 08/07/2026 21:57 | 8 | 948.08 |
| 08/07/2026 21:57 | 3 | 948.10 |
| 08/07/2026 21:57 | 4 | 948.10 |
| 08/07/2026 21:57 | 2 | 948.10 |
| 08/07/2026 21:57 | 145 | 948.11 |
| 08/07/2026 21:57 | 6 | 948.11 |
| 08/07/2026 21:57 | 6 | 948.11 |
| 08/07/2026 21:57 | 6 | 948.11 |
| 08/07/2026 21:57 | 6 | 948.11 |
| 08/07/2026 21:57 | 6 | 948.11 |
| 08/07/2026 21:57 | 49 | 948.11 |
| 08/07/2026 21:57 | 46 | 948.11 |
| 08/07/2026 21:57 | 1 | 948.11 |
| 08/07/2026 21:57 | 22 | 948.11 |
| 08/07/2026 21:57 | 1 | 948.11 |
| 08/07/2026 21:57 | 22 | 948.11 |
| 08/07/2026 21:57 | 75 | 948.11 |
| 08/07/2026 21:57 | 21 | 948.11 |
| 08/07/2026 21:57 | 51 | 948.11 |
| 08/07/2026 21:57 | 32 | 948.11 |
| 08/07/2026 21:57 | 8 | 948.11 |
| 08/07/2026 21:57 | 40 | 948.11 |
| 08/07/2026 21:57 | 35 | 948.11 |
| 08/07/2026 21:57 | 5 | 948.11 |
| 08/07/2026 21:57 | 1 | 948.12 |
| 08/07/2026 21:57 | 2 | 948.12 |
| 08/07/2026 21:57 | 75 | 948.13 |
| 08/07/2026 21:57 | 8 | 948.21 |
| 08/07/2026 21:57 | 9 | 948.21 |
| 08/07/2026 21:57 | 1 | 948.21 |
| 08/07/2026 21:57 | 2 | 948.21 |
| 08/07/2026 21:57 | 6 | 948.21 |
| 08/07/2026 21:57 | 3 | 948.21 |
| 08/07/2026 21:57 | 4 | 948.21 |
| 08/07/2026 21:57 | 5 | 948.22 |
| 08/07/2026 21:57 | 5 | 948.25 |
| 08/07/2026 21:57 | 25 | 948.25 |
| 08/07/2026 21:57 | 10 | 948.25 |
| 08/07/2026 21:57 | 14 | 948.26 |
| 08/07/2026 21:57 | 19 | 948.27 |
| 08/07/2026 21:57 | 12 | 948.30 |
| 08/07/2026 21:57 | 100 | 948.295 |
| 08/07/2026 21:57 | 2 | 948.295 |
| 08/07/2026 21:57 | 36 | 948.40 |
| 08/07/2026 21:57 | 38 | 948.40 |
| 08/07/2026 21:57 | 4 | 948.40 |
| 08/07/2026 21:57 | 41 | 948.40 |
| 08/07/2026 21:57 | 4 | 948.48 |
| 08/07/2026 21:57 | 8 | 948.47 |
| 08/07/2026 21:57 | 1 | 948.44 |
| 08/07/2026 21:57 | 5 | 948.44 |
| 08/07/2026 21:57 | 3 | 948.46 |
| 08/07/2026 21:57 | 3 | 948.46 |
| 08/07/2026 21:57 | 6 | 948.47 |
| 08/07/2026 21:57 | 26 | 948.48 |
| 08/07/2026 21:57 | 24 | 948.48 |
| 08/07/2026 21:57 | 1 | 948.48 |
| 08/07/2026 21:57 | 2 | 948.48 |
| 08/07/2026 21:57 | 21 | 948.48 |
| 08/07/2026 21:57 | 1 | 948.48 |
| 08/07/2026 21:57 | 16 | 948.48 |
| 08/07/2026 21:57 | 6 | 948.48 |
| 08/07/2026 21:57 | 38 | 948.48 |
| 08/07/2026 21:57 | 34 | 948.55 |
| 08/07/2026 21:57 | 6 | 948.55 |
| 08/07/2026 21:57 | 10 | 948.49 |
| 08/07/2026 21:57 | 10 | 948.49 |
| 08/07/2026 21:57 | 29 | 948.49 |
| 08/07/2026 21:57 | 1 | 948.49 |
| 08/07/2026 21:57 | 10 | 948.49 |
| 08/07/2026 21:57 | 40 | 948.49 |
| 08/07/2026 21:57 | 40 | 948.49 |
| 08/07/2026 21:57 | 1 | 948.51 |
| 08/07/2026 21:57 | 40 | 948.49 |
| 08/07/2026 21:57 | 8 | 948.48 |
| 08/07/2026 21:57 | 20 | 948.45 |
| 08/07/2026 21:57 | 20 | 948.49 |
| 08/07/2026 21:57 | 10 | 948.49 |
| 08/07/2026 21:57 | 40 | 948.445 |
| 08/07/2026 21:57 | 10 | 948.445 |
| 08/07/2026 21:57 | 9 | 948.40 |
| 08/07/2026 21:57 | 50 | 948.41 |
| 08/07/2026 21:57 | 19 | 948.41 |
| 08/07/2026 21:57 | 1 | 948.445 |
| 08/07/2026 21:57 | 13 | 948.40 |
| 08/07/2026 21:57 | 20 | 948.40 |
| 08/07/2026 21:57 | 6 | 948.40 |
| 08/07/2026 21:57 | 1 | 948.40 |
| 08/07/2026 21:57 | 40 | 948.40 |
| 08/07/2026 21:57 | 40 | 948.40 |
| 08/07/2026 21:57 | 1 | 948.40 |
| 08/07/2026 21:57 | 39 | 948.40 |
| 08/07/2026 21:57 | 40 | 948.40 |
| 08/07/2026 21:57 | 10 | 948.40 |
| 08/07/2026 21:57 | 1 | 948.40 |
| 08/07/2026 21:57 | 5 | 948.40 |
| 08/07/2026 21:57 | 23 | 948.40 |
| 08/07/2026 21:57 | 17 | 948.40 |
| 08/07/2026 21:57 | 2 | 948.40 |
| 08/07/2026 21:57 | 29 | 948.395 |
| 08/07/2026 21:57 | 1 | 948.39 |
| 08/07/2026 21:57 | 33 | 948.39 |
| 08/07/2026 21:57 | 40 | 948.39 |
| 08/07/2026 21:57 | 46 | 948.39 |
| 08/07/2026 21:57 | 8 | 948.38 |
| 08/07/2026 21:57 | 25 | 948.37 |
| 08/07/2026 21:56 | 1 | 948.31 |
| 08/07/2026 21:56 | 1 | 948.31 |
| 08/07/2026 21:56 | 6 | 948.31 |
| 08/07/2026 21:56 | 1 | 948.18 |
| 08/07/2026 21:56 | 13 | 948.21 |
| 08/07/2026 21:56 | 40 | 948.23 |
| 08/07/2026 21:56 | 20 | 948.25 |
| 08/07/2026 21:56 | 40 | 948.27 |
| 08/07/2026 21:56 | 29 | 948.29 |
| 08/07/2026 21:56 | 11 | 948.29 |
| 08/07/2026 21:56 | 40 | 948.30 |
| 08/07/2026 21:56 | 11 | 948.32 |
| 08/07/2026 21:56 | 6 | 948.32 |
| 08/07/2026 21:56 | 1 | 948.32 |
| 08/07/2026 21:56 | 7 | 948.32 |
| 08/07/2026 21:56 | 26 | 948.32 |
| 08/07/2026 21:56 | 8 | 948.32 |
| 08/07/2026 21:56 | 40 | 948.32 |
| 08/07/2026 21:56 | 25 | 948.33 |
| 08/07/2026 21:56 | 9 | 948.38 |
| 08/07/2026 21:56 | 38 | 948.38 |
| 08/07/2026 21:56 | 40 | 948.38 |
| 08/07/2026 21:56 | 18 | 948.40 |
| 08/07/2026 21:56 | 1 | 948.40 |
| 08/07/2026 21:56 | 1 | 948.40 |
| 08/07/2026 21:56 | 2 | 948.40 |
| 08/07/2026 21:56 | 22 | 948.40 |
| 08/07/2026 21:56 | 12 | 948.40 |
| 08/07/2026 21:56 | 3 | 948.40 |
| 08/07/2026 21:56 | 27 | 948.40 |
| 08/07/2026 21:56 | 1 | 948.40 |
| 08/07/2026 21:56 | 40 | 948.49 |
| 08/07/2026 21:56 | 3 | 948.49 |
| 08/07/2026 21:56 | 1 | 948.54 |
| 08/07/2026 21:56 | 6 | 948.57 |
| 08/07/2026 21:56 | 1 | 948.57 |
| 08/07/2026 21:56 | 1 | 948.54 |
| 08/07/2026 21:56 | 4 | 948.57 |
| 08/07/2026 21:56 | 40 | 948.57 |
| 08/07/2026 21:56 | 5 | 948.54 |
| 08/07/2026 21:56 | 19 | 948.54 |
| 08/07/2026 21:56 | 2 | 948.54 |
| 08/07/2026 21:56 | 18 | 948.54 |
| 08/07/2026 21:56 | 2 | 948.54 |
| 08/07/2026 21:56 | 38 | 948.54 |
| 08/07/2026 21:56 | 1 | 948.54 |
| 08/07/2026 21:56 | 1 | 948.54 |
| 08/07/2026 21:56 | 3 | 948.54 |
| 08/07/2026 21:56 | 4 | 948.54 |
| 08/07/2026 21:56 | 40 | 948.54 |
| 08/07/2026 21:56 | 8 | 948.58 |
| 08/07/2026 21:56 | 8 | 948.58 |
| 08/07/2026 21:56 | 27 | 948.58 |
| 08/07/2026 21:56 | 6 | 948.58 |
| 08/07/2026 21:56 | 1 | 948.58 |
| 08/07/2026 21:56 | 80 | 948.58 |
| 08/07/2026 21:56 | 10 | 948.56 |
| 08/07/2026 21:56 | 10 | 948.56 |
| 08/07/2026 21:56 | 8 | 948.56 |
| 08/07/2026 21:56 | 11 | 948.56 |
| 08/07/2026 21:56 | 19 | 948.55 |
| 08/07/2026 21:56 | 2 | 948.55 |
| 08/07/2026 21:56 | 11 | 948.55 |
| 08/07/2026 21:56 | 35 | 948.485 |
| 08/07/2026 21:56 | 1 | 948.45 |
| 08/07/2026 21:56 | 5 | 948.48 |
| 08/07/2026 21:56 | 34 | 948.49 |
| 08/07/2026 21:56 | 1 | 948.49 |
| 08/07/2026 21:56 | 5 | 948.49 |
| 08/07/2026 21:56 | 5 | 948.49 |
| 08/07/2026 21:56 | 39 | 948.49 |
| 08/07/2026 21:56 | 1 | 948.50 |
| 08/07/2026 21:56 | 1 | 948.50 |
| 08/07/2026 21:56 | 6 | 948.50 |
| 08/07/2026 21:56 | 74 | 948.50 |
| 08/07/2026 21:56 | 38 | 948.50 |
| 08/07/2026 21:56 | 5 | 948.50 |
| 08/07/2026 21:56 | 8 | 948.49 |
| 08/07/2026 21:56 | 14 | 948.49 |
| 08/07/2026 21:56 | 2 | 948.44 |
| 08/07/2026 21:56 | 3 | 948.44 |
| 08/07/2026 21:56 | 13 | 948.45 |
| 08/07/2026 21:56 | 10 | 948.45 |
| 08/07/2026 21:56 | 5 | 948.45 |
| 08/07/2026 21:56 | 9 | 948.35 |
| 08/07/2026 21:56 | 175 | 948.38 |
| 08/07/2026 21:56 | 43 | 948.34 |
| 08/07/2026 21:56 | 100 | 948.35 |
| 08/07/2026 21:56 | 1 | 948.42 |
| 08/07/2026 21:56 | 9 | 948.42 |
| 08/07/2026 21:56 | 9 | 948.42 |
| 08/07/2026 21:56 | 25 | 948.42 |
| 08/07/2026 21:56 | 25 | 948.42 |
| 08/07/2026 21:56 | 10 | 948.42 |
| 08/07/2026 21:56 | 10 | 948.42 |
| 08/07/2026 21:56 | 8 | 948.41 |
| 08/07/2026 21:56 | 20 | 948.41 |
| 08/07/2026 21:56 | 1 | 948.41 |
| 08/07/2026 21:56 | 100 | 948.41 |
| 08/07/2026 21:56 | 17 | 948.41 |
| 08/07/2026 21:56 | 1 | 948.41 |
| 08/07/2026 21:56 | 1 | 948.41 |
| 08/07/2026 21:56 | 10 | 948.41 |
| 08/07/2026 21:56 | 19 | 948.41 |
| 08/07/2026 21:56 | 40 | 948.275 |
| 08/07/2026 21:56 | 25 | 948.275 |
| 08/07/2026 21:56 | 21 | 948.275 |
| 08/07/2026 21:56 | 7 | 948.24 |
| 08/07/2026 21:56 | 8 | 948.24 |
| 08/07/2026 21:56 | 4 | 948.24 |
| 08/07/2026 21:56 | 5 | 948.24 |
| 08/07/2026 21:56 | 4 | 948.27 |
| 08/07/2026 21:56 | 5 | 948.27 |
| 08/07/2026 21:56 | 10 | 948.35 |
| 08/07/2026 21:56 | 20 | 948.35 |
| 08/07/2026 21:56 | 2 | 948.35 |
| 08/07/2026 21:56 | 21 | 948.28 |
| 08/07/2026 21:56 | 1 | 948.28 |
| 08/07/2026 21:56 | 3 | 948.25 |
| 08/07/2026 21:56 | 2 | 948.24 |
| 08/07/2026 21:56 | 4 | 948.24 |
| 08/07/2026 21:56 | 19 | 948.24 |
| 08/07/2026 21:56 | 7 | 948.23 |
| 08/07/2026 21:56 | 5 | 948.12 |
| 08/07/2026 21:56 | 80 | 948.18 |
| 08/07/2026 21:56 | 11 | 948.18 |
| 08/07/2026 21:56 | 17 | 948.18 |
| 08/07/2026 21:56 | 11 | 948.18 |
| 08/07/2026 21:56 | 200 | 948.18 |
| 08/07/2026 21:56 | 1 | 948.05 |
| 08/07/2026 21:56 | 54 | 948.13 |
| 08/07/2026 21:56 | 10 | 948.12 |
| 08/07/2026 21:56 | 19 | 948.12 |
| 08/07/2026 21:56 | 10 | 948.12 |
| 08/07/2026 21:56 | 1 | 948.12 |
| 08/07/2026 21:56 | 2 | 948.12 |
| 08/07/2026 21:56 | 30 | 948.11 |
| 08/07/2026 21:55 | 2 | 948.045 |
| 08/07/2026 21:55 | 5 | 948.045 |
| 08/07/2026 21:55 | 7 | 948.045 |
| 08/07/2026 21:55 | 9 | 948.04 |
| 08/07/2026 21:55 | 9 | 948.00 |
| 08/07/2026 21:55 | 3 | 948.00 |
| 08/07/2026 21:55 | 6 | 948.00 |
| 08/07/2026 21:55 | 3 | 948.00 |
| 08/07/2026 21:55 | 4 | 948.00 |
| 08/07/2026 21:55 | 26 | 948.105 |
| 08/07/2026 21:55 | 2 | 948.04 |
| 08/07/2026 21:55 | 37 | 948.08 |
| 08/07/2026 21:55 | 1 | 948.08 |
| 08/07/2026 21:55 | 9 | 948.17 |
| 08/07/2026 21:55 | 20 | 948.17 |
| 08/07/2026 21:55 | 10 | 948.17 |
| 08/07/2026 21:55 | 3 | 948.07 |
| 08/07/2026 21:55 | 2 | 948.07 |
| 08/07/2026 21:55 | 3 | 948.10 |
| 08/07/2026 21:55 | 37 | 948.10 |
| 08/07/2026 21:55 | 198 | 948.10 |
| 08/07/2026 21:55 | 1 | 948.10 |
| 08/07/2026 21:55 | 1 | 948.10 |
| 08/07/2026 21:55 | 4 | 948.105 |
| 08/07/2026 21:55 | 1 | 948.04 |
| 08/07/2026 21:55 | 1 | 948.04 |
| 08/07/2026 21:55 | 2 | 948.04 |
| 08/07/2026 21:55 | 4 | 948.04 |
| 08/07/2026 21:55 | 8 | 948.04 |
| 08/07/2026 21:55 | 28 | 948.07 |
| 08/07/2026 21:55 | 1 | 948.07 |
| 08/07/2026 21:55 | 2 | 948.07 |
| 08/07/2026 21:55 | 2 | 948.07 |
| 08/07/2026 21:55 | 1 | 948.07 |
| 08/07/2026 21:55 | 1 | 948.07 |
| 08/07/2026 21:55 | 2 | 948.07 |
| 08/07/2026 21:55 | 2 | 948.07 |
| 08/07/2026 21:55 | 2 | 948.07 |
| 08/07/2026 21:55 | 2 | 948.07 |
| 08/07/2026 21:55 | 1 | 948.08 |
| 08/07/2026 21:55 | 1 | 948.07 |
| 08/07/2026 21:55 | 1 | 948.07 |
| 08/07/2026 21:55 | 2 | 948.07 |
| 08/07/2026 21:55 | 1 | 948.07 |
| 08/07/2026 21:55 | 3 | 948.08 |
| 08/07/2026 21:55 | 3 | 948.105 |
| 08/07/2026 21:55 | 17 | 948.14 |
| 08/07/2026 21:55 | 43 | 948.08 |
| 08/07/2026 21:55 | 10 | 948.10 |
| 08/07/2026 21:55 | 24 | 948.10 |
| 08/07/2026 21:55 | 39 | 948.10 |
| 08/07/2026 21:55 | 1 | 948.10 |
| 08/07/2026 21:55 | 39 | 948.10 |
| 08/07/2026 21:55 | 1 | 948.10 |
| 08/07/2026 21:55 | 40 | 948.10 |
| 08/07/2026 21:55 | 1 | 948.08 |
| 08/07/2026 21:55 | 1 | 948.07 |
| 08/07/2026 21:55 | 80 | 948.07 |
| 08/07/2026 21:55 | 8 | 948.06 |
| 08/07/2026 21:55 | 20 | 947.91 |
| 08/07/2026 21:55 | 1 | 947.88 |
| 08/07/2026 21:55 | 17 | 947.87 |
| 08/07/2026 21:55 | 1 | 947.87 |
| 08/07/2026 21:55 | 1 | 947.87 |
| 08/07/2026 21:55 | 3 | 947.87 |
| 08/07/2026 21:55 | 1 | 947.87 |
| 08/07/2026 21:55 | 2 | 947.87 |
| 08/07/2026 21:55 | 1 | 947.87 |
| 08/07/2026 21:55 | 1 | 947.87 |
| 08/07/2026 21:55 | 2 | 947.87 |
| 08/07/2026 21:55 | 2 | 947.87 |
| 08/07/2026 21:55 | 3 | 947.87 |
| 08/07/2026 21:55 | 1 | 947.87 |
| 08/07/2026 21:55 | 1 | 947.90 |
| 08/07/2026 21:55 | 18 | 948.015 |
| 08/07/2026 21:55 | 1 | 947.95 |
| 08/07/2026 21:55 | 7 | 947.92 |
| 08/07/2026 21:55 | 1 | 947.92 |
| 08/07/2026 21:55 | 32 | 947.92 |
| 08/07/2026 21:55 | 10 | 947.92 |
| 08/07/2026 21:55 | 1 | 947.92 |
| 08/07/2026 21:55 | 12 | 947.92 |
| 08/07/2026 21:55 | 8 | 947.91 |
| 08/07/2026 21:55 | 10 | 947.91 |
| 08/07/2026 21:55 | 10 | 947.79 |
| 08/07/2026 21:55 | 1 | 947.64 |
| 08/07/2026 21:55 | 1 | 947.66 |
| 08/07/2026 21:55 | 2 | 947.66 |
| 08/07/2026 21:55 | 23 | 947.68 |
| 08/07/2026 21:55 | 9 | 947.71 |
| 08/07/2026 21:55 | 2 | 947.68 |
| 08/07/2026 21:55 | 16 | 947.68 |
| 08/07/2026 21:55 | 9 | 947.68 |
| 08/07/2026 21:55 | 12 | 947.68 |
| 08/07/2026 21:55 | 1 | 947.76 |
| 08/07/2026 21:55 | 89 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 1 | 947.77 |
| 08/07/2026 21:55 | 10 | 947.85 |
| 08/07/2026 21:55 | 10 | 947.85 |
| 08/07/2026 21:55 | 1 | 947.85 |
| 08/07/2026 21:55 | 20 | 947.91 |
| 08/07/2026 21:55 | 11 | 947.95 |
| 08/07/2026 21:55 | 1 | 947.95 |
| 08/07/2026 21:55 | 5 | 947.95 |
| 08/07/2026 21:55 | 41 | 947.95 |
| 08/07/2026 21:55 | 9 | 947.95 |
| 08/07/2026 21:55 | 6 | 947.95 |
| 08/07/2026 21:55 | 5 | 947.95 |
| 08/07/2026 21:55 | 5 | 947.95 |
| 08/07/2026 21:55 | 20 | 947.95 |
| 08/07/2026 21:55 | 40 | 947.95 |
| 08/07/2026 21:55 | 15 | 948.01 |
| 08/07/2026 21:55 | 1 | 948.01 |
| 08/07/2026 21:55 | 16 | 948.01 |
| 08/07/2026 21:55 | 5 | 948.01 |
| 08/07/2026 21:55 | 10 | 948.01 |
| 08/07/2026 21:55 | 1 | 948.01 |
| 08/07/2026 21:55 | 5 | 948.16 |
| 08/07/2026 21:55 | 3 | 948.36 |
| 08/07/2026 21:55 | 3 | 948.36 |
| 08/07/2026 21:55 | 3 | 948.36 |
| 08/07/2026 21:55 | 3 | 948.24 |
| 08/07/2026 21:55 | 5 | 948.36 |
| 08/07/2026 21:55 | 5 | 948.33 |
| 08/07/2026 21:55 | 8 | 948.22 |
| 08/07/2026 21:55 | 5 | 948.23 |
| 08/07/2026 21:55 | 5 | 948.23 |
| 08/07/2026 21:55 | 17 | 948.30 |
| 08/07/2026 21:55 | 43 | 948.30 |
| 08/07/2026 21:55 | 25 | 948.30 |
| 08/07/2026 21:55 | 8 | 948.29 |
| 08/07/2026 21:55 | 5 | 948.28 |
| 08/07/2026 21:55 | 5 | 948.28 |
| 08/07/2026 21:55 | 1 | 948.155 |
| 08/07/2026 21:55 | 1 | 948.12 |
| 08/07/2026 21:55 | 3 | 948.12 |
| 08/07/2026 21:55 | 1 | 948.12 |
| 08/07/2026 21:55 | 2 | 948.12 |
| 08/07/2026 21:55 | 17 | 948.23 |
| 08/07/2026 21:55 | 9 | 947.99 |
| 08/07/2026 21:55 | 6 | 948.23 |
| 08/07/2026 21:55 | 20 | 948.21 |
| 08/07/2026 21:55 | 1 | 947.99 |
| 08/07/2026 21:55 | 4 | 947.99 |
| 08/07/2026 21:55 | 5 | 947.99 |
| 08/07/2026 21:55 | 1 | 947.98 |
| 08/07/2026 21:55 | 1 | 947.98 |
| 08/07/2026 21:55 | 3 | 947.98 |
| 08/07/2026 21:55 | 1 | 947.98 |
| 08/07/2026 21:55 | 1 | 947.98 |
| 08/07/2026 21:55 | 1 | 947.93 |
| 08/07/2026 21:55 | 1 | 947.93 |
| 08/07/2026 21:55 | 1 | 947.89 |
| 08/07/2026 21:55 | 4 | 948.00 |
| 08/07/2026 21:55 | 28 | 947.75 |
| 08/07/2026 21:55 | 5 | 947.86 |
| 08/07/2026 21:55 | 3 | 947.86 |
| 08/07/2026 21:55 | 5 | 947.86 |
| 08/07/2026 21:55 | 19 | 947.86 |
| 08/07/2026 21:55 | 51 | 947.74 |
| 08/07/2026 21:55 | 8 | 947.81 |
| 08/07/2026 21:55 | 5 | 948.15 |
| 08/07/2026 21:55 | 10 | 948.15 |
| 08/07/2026 21:55 | 5 | 948.00 |
| 08/07/2026 21:55 | 6 | 948.00 |
| 08/07/2026 21:55 | 1 | 948.00 |
| 08/07/2026 21:55 | 2 | 948.00 |
| 08/07/2026 21:55 | 10 | 948.00 |
| 08/07/2026 21:55 | 3 | 948.00 |
| 08/07/2026 21:55 | 90 | 948.00 |
| 08/07/2026 21:55 | 50 | 948.00 |
| 08/07/2026 21:55 | 10 | 948.00 |
| 08/07/2026 21:55 | 1 | 948.00 |
| 08/07/2026 21:55 | 90 | 948.00 |
| 08/07/2026 21:55 | 15 | 948.00 |
| 08/07/2026 21:55 | 5 | 948.00 |
| 08/07/2026 21:55 | 5 | 947.90 |
| 08/07/2026 21:55 | 5 | 947.86 |
| 08/07/2026 21:55 | 6 | 947.86 |
| 08/07/2026 21:55 | 33 | 947.74 |
| 08/07/2026 21:55 | 44 | 947.74 |
| 08/07/2026 21:55 | 80 | 947.74 |
| 08/07/2026 21:55 | 6 | 947.74 |
| 08/07/2026 21:54 | 6 | 947.60 |
| 08/07/2026 21:54 | 1 | 947.49 |
| 08/07/2026 21:54 | 5 | 947.49 |
| 08/07/2026 21:54 | 15 | 947.52 |
| 08/07/2026 21:54 | 5 | 947.52 |
| 08/07/2026 21:54 | 31 | 947.515 |
| 08/07/2026 21:54 | 9 | 947.51 |
| 08/07/2026 21:54 | 9 | 947.55 |
| 08/07/2026 21:54 | 2 | 947.55 |
| 08/07/2026 21:54 | 2 | 947.55 |
| 08/07/2026 21:54 | 1 | 947.55 |
| 08/07/2026 21:54 | 1 | 947.55 |
| 08/07/2026 21:54 | 3 | 947.55 |
| 08/07/2026 21:54 | 20 | 947.58 |
| 08/07/2026 21:54 | 7 | 947.68 |
| 08/07/2026 21:54 | 2 | 947.68 |
| 08/07/2026 21:54 | 1 | 947.68 |
| 08/07/2026 21:54 | 4 | 947.60 |
| 08/07/2026 21:54 | 40 | 947.60 |
| 08/07/2026 21:54 | 10 | 947.755 |
| 08/07/2026 21:54 | 9 | 947.73 |
| 08/07/2026 21:54 | 8 | 947.73 |
| 08/07/2026 21:54 | 1 | 947.73 |
| 08/07/2026 21:54 | 1 | 947.73 |
| 08/07/2026 21:54 | 40 | 947.74 |
| 08/07/2026 21:54 | 23 | 947.74 |
| 08/07/2026 21:54 | 1 | 947.78 |
| 08/07/2026 21:54 | 5 | 947.78 |
| 08/07/2026 21:54 | 3 | 947.78 |
| 08/07/2026 21:54 | 1 | 947.78 |
| 08/07/2026 21:54 | 3 | 947.82 |
| 08/07/2026 21:54 | 3 | 947.83 |
| 08/07/2026 21:54 | 160 | 947.83 |
| 08/07/2026 21:54 | 20 | 947.83 |
| 08/07/2026 21:54 | 10 | 947.83 |
| 08/07/2026 21:54 | 10 | 947.83 |
| 08/07/2026 21:54 | 10 | 947.83 |
| 08/07/2026 21:54 | 40 | 947.83 |
| 08/07/2026 21:54 | 40 | 947.83 |
| 08/07/2026 21:54 | 49 | 947.83 |
| 08/07/2026 21:54 | 9 | 947.83 |
| 08/07/2026 21:54 | 40 | 947.83 |
| 08/07/2026 21:54 | 9 | 947.83 |
| 08/07/2026 21:54 | 40 | 947.83 |
| 08/07/2026 21:54 | 100 | 947.84 |
| 08/07/2026 21:54 | 42 | 947.84 |
| 08/07/2026 21:54 | 57 | 947.84 |
| 08/07/2026 21:54 | 1 | 947.84 |
| 08/07/2026 21:54 | 2 | 947.84 |
| 08/07/2026 21:54 | 32 | 947.86 |
| 08/07/2026 21:54 | 40 | 947.86 |
| 08/07/2026 21:54 | 40 | 947.86 |
| 08/07/2026 21:54 | 40 | 947.86 |
| 08/07/2026 21:54 | 3 | 947.86 |
| 08/07/2026 21:54 | 2 | 947.86 |
| 08/07/2026 21:54 | 40 | 947.86 |
| 08/07/2026 21:54 | 3 | 947.86 |
| 08/07/2026 21:54 | 20 | 947.94 |
| 08/07/2026 21:54 | 1 | 947.94 |
| 08/07/2026 21:54 | 20 | 947.94 |
| 08/07/2026 21:54 | 42 | 947.94 |
| 08/07/2026 21:54 | 58 | 947.94 |
| 08/07/2026 21:54 | 30 | 947.95 |
| 08/07/2026 21:54 | 5 | 947.95 |
| 08/07/2026 21:54 | 1 | 947.96 |
| 08/07/2026 21:54 | 13 | 947.95 |
| 08/07/2026 21:54 | 227 | 947.95 |
| 08/07/2026 21:54 | 40 | 947.95 |
| 08/07/2026 21:54 | 40 | 947.95 |
| 08/07/2026 21:54 | 100 | 947.95 |
| 08/07/2026 21:54 | 93 | 947.95 |
| 08/07/2026 21:54 | 100 | 947.95 |
| 08/07/2026 21:54 | 1 | 947.95 |
| 08/07/2026 21:54 | 6 | 947.95 |
| 08/07/2026 21:54 | 6 | 947.91 |
| 08/07/2026 21:54 | 3 | 947.96 |
| 08/07/2026 21:54 | 100 | 947.96 |
| 08/07/2026 21:54 | 1 | 947.99 |
| 08/07/2026 21:54 | 120 | 947.99 |
| 08/07/2026 21:54 | 200 | 947.99 |
| 08/07/2026 21:54 | 12 | 947.86 |
| 08/07/2026 21:54 | 40 | 947.84 |
| 08/07/2026 21:54 | 10 | 947.80 |
| 08/07/2026 21:54 | 10 | 947.80 |
| 08/07/2026 21:54 | 57 | 947.80 |
| 08/07/2026 21:54 | 31 | 947.80 |
| 08/07/2026 21:54 | 38 | 947.80 |
| 08/07/2026 21:54 | 30 | 947.80 |
| 08/07/2026 21:54 | 1 | 947.80 |
| 08/07/2026 21:54 | 7 | 947.76 |
| 08/07/2026 21:54 | 1 | 947.75 |
| 08/07/2026 21:54 | 20 | 947.70 |
| 08/07/2026 21:54 | 20 | 947.61 |
| 08/07/2026 21:54 | 20 | 947.60 |
| 08/07/2026 21:54 | 20 | 947.60 |
| 08/07/2026 21:54 | 16 | 947.53 |
| 08/07/2026 21:54 | 4 | 947.53 |
| 08/07/2026 21:54 | 1 | 947.50 |
| 08/07/2026 21:54 | 8 | 947.50 |
| 08/07/2026 21:54 | 2 | 947.38 |
| 08/07/2026 21:54 | 1 | 947.32 |
| 08/07/2026 21:54 | 1 | 947.32 |
| 08/07/2026 21:54 | 1 | 947.45 |
| 08/07/2026 21:54 | 3 | 947.45 |
| 08/07/2026 21:54 | 4 | 947.43 |
| 08/07/2026 21:54 | 1 | 947.42 |
| 08/07/2026 21:54 | 5 | 947.40 |
| 08/07/2026 21:54 | 40 | 947.40 |
| 08/07/2026 21:54 | 20 | 947.32 |
| 08/07/2026 21:54 | 20 | 947.29 |
| 08/07/2026 21:54 | 40 | 947.29 |
| 08/07/2026 21:54 | 6 | 947.29 |
| 08/07/2026 21:54 | 4 | 947.29 |
| 08/07/2026 21:54 | 10 | 947.29 |
| 08/07/2026 21:54 | 1 | 947.28 |
| 08/07/2026 21:54 | 10 | 947.28 |
| 08/07/2026 21:54 | 80 | 947.28 |
| 08/07/2026 21:54 | 40 | 947.27 |
| 08/07/2026 21:54 | 4 | 947.09 |
| 08/07/2026 21:54 | 10 | 947.09 |
| 08/07/2026 21:54 | 6 | 947.09 |
| 08/07/2026 21:54 | 6 | 947.09 |
| 08/07/2026 21:54 | 5 | 947.13 |
| 08/07/2026 21:54 | 40 | 947.13 |
| 08/07/2026 21:54 | 4 | 947.09 |
| 08/07/2026 21:54 | 4 | 947.12 |
| 08/07/2026 21:54 | 5 | 947.12 |
| 08/07/2026 21:54 | 7 | 947.23 |
| 08/07/2026 21:54 | 1 | 947.12 |
| 08/07/2026 21:54 | 38 | 947.22 |
| 08/07/2026 21:54 | 1 | 947.22 |
| 08/07/2026 21:54 | 1 | 947.22 |
| 08/07/2026 21:54 | 3 | 947.25 |
| 08/07/2026 21:54 | 11 | 947.30 |
| 08/07/2026 21:54 | 13 | 947.36 |
| 08/07/2026 21:54 | 1 | 947.36 |
| 08/07/2026 21:54 | 1 | 947.36 |
| 08/07/2026 21:54 | 30 | 947.19 |
| 08/07/2026 21:54 | 29 | 947.22 |
| 08/07/2026 21:54 | 40 | 947.17 |
| 08/07/2026 21:54 | 9 | 947.17 |
| 08/07/2026 21:54 | 1 | 947.17 |
| 08/07/2026 21:54 | 10 | 947.17 |
| 08/07/2026 21:54 | 13 | 947.17 |
| 08/07/2026 21:54 | 80 | 947.17 |
| 08/07/2026 21:54 | 3 | 947.17 |
| 08/07/2026 21:54 | 1 | 947.17 |
| 08/07/2026 21:54 | 36 | 947.17 |
| 08/07/2026 21:54 | 19 | 947.17 |
| 08/07/2026 21:54 | 11 | 946.985 |
| 08/07/2026 21:54 | 25 | 946.985 |
| 08/07/2026 21:54 | 1 | 946.985 |
| 08/07/2026 21:54 | 1 | 946.985 |
| 08/07/2026 21:54 | 1 | 946.985 |
| 08/07/2026 21:54 | 1 | 946.985 |
| 08/07/2026 21:53 | 1 | 946.93 |
| 08/07/2026 21:53 | 3 | 947.00 |
| 08/07/2026 21:53 | 4 | 947.00 |
| 08/07/2026 21:53 | 2 | 947.00 |
| 08/07/2026 21:53 | 1 | 946.94 |
| 08/07/2026 21:53 | 10 | 947.10 |
| 08/07/2026 21:53 | 10 | 947.13 |
| 08/07/2026 21:53 | 40 | 946.98 |
| 08/07/2026 21:53 | 99 | 946.79 |
| 08/07/2026 21:53 | 1 | 946.81 |
| 08/07/2026 21:53 | 40 | 947.10 |
| 08/07/2026 21:53 | 1 | 947.10 |
| 08/07/2026 21:53 | 5 | 947.05 |
| 08/07/2026 21:53 | 5 | 947.05 |
| 08/07/2026 21:53 | 120 | 946.90 |
| 08/07/2026 21:53 | 5 | 946.86 |
| 08/07/2026 21:53 | 80 | 946.86 |
| 08/07/2026 21:53 | 2 | 946.80 |
| 08/07/2026 21:53 | 40 | 946.80 |
| 08/07/2026 21:53 | 5 | 946.72 |
| 08/07/2026 21:53 | 1 | 946.72 |
| 08/07/2026 21:53 | 1 | 946.72 |
| 08/07/2026 21:53 | 3 | 946.75 |
| 08/07/2026 21:53 | 40 | 946.81 |
| 08/07/2026 21:53 | 1 | 946.78 |
| 08/07/2026 21:53 | 6 | 946.79 |
| 08/07/2026 21:53 | 2 | 946.82 |
| 08/07/2026 21:53 | 1 | 946.83 |
| 08/07/2026 21:53 | 25 | 946.85 |
| 08/07/2026 21:53 | 2 | 946.85 |
| 08/07/2026 21:53 | 2 | 946.85 |
| 08/07/2026 21:53 | 1 | 946.85 |
| 08/07/2026 21:53 | 13 | 946.855 |
| 08/07/2026 21:53 | 1 | 946.86 |
| 08/07/2026 21:53 | 11 | 946.86 |
| 08/07/2026 21:53 | 5 | 946.86 |
| 08/07/2026 21:53 | 40 | 946.88 |
| 08/07/2026 21:53 | 4 | 946.88 |
| 08/07/2026 21:53 | 3 | 946.88 |
| 08/07/2026 21:53 | 2 | 946.88 |
| 08/07/2026 21:53 | 2 | 946.88 |
| 08/07/2026 21:53 | 2 | 946.88 |
| 08/07/2026 21:53 | 1 | 946.88 |
| 08/07/2026 21:53 | 1 | 946.88 |
| 08/07/2026 21:53 | 2 | 946.88 |
| 08/07/2026 21:53 | 1 | 946.88 |
| 08/07/2026 21:53 | 40 | 946.89 |
| 08/07/2026 21:53 | 2 | 946.89 |
| 08/07/2026 21:53 | 12 | 946.89 |
| 08/07/2026 21:53 | 2 | 946.89 |
| 08/07/2026 21:53 | 40 | 946.99 |
| 08/07/2026 21:53 | 3 | 946.87 |
| 08/07/2026 21:53 | 1 | 946.88 |
| 08/07/2026 21:53 | 1 | 946.88 |
| 08/07/2026 21:53 | 1 | 946.88 |
| 08/07/2026 21:53 | 5 | 946.88 |
| 08/07/2026 21:53 | 1 | 946.88 |
| 08/07/2026 21:53 | 22 | 946.88 |
| 08/07/2026 21:53 | 27 | 946.84 |
| 08/07/2026 21:53 | 3 | 946.84 |
| 08/07/2026 21:53 | 8 | 946.86 |
| 08/07/2026 21:53 | 2 | 946.88 |
| 08/07/2026 21:53 | 5 | 946.89 |
| 08/07/2026 21:53 | 4 | 946.89 |
| 08/07/2026 21:53 | 1 | 946.92 |
| 08/07/2026 21:53 | 1 | 946.92 |
| 08/07/2026 21:53 | 1 | 946.92 |
| 08/07/2026 21:53 | 1 | 946.92 |
| 08/07/2026 21:53 | 10 | 947.02 |
| 08/07/2026 21:52 | 1 | 946.99 |
| 08/07/2026 21:52 | 1 | 947.05 |
| 08/07/2026 21:52 | 40 | 947.05 |
| 08/07/2026 21:52 | 31 | 947.05 |
| 08/07/2026 21:52 | 80 | 947.05 |
| 08/07/2026 21:52 | 15 | 946.93 |
| 08/07/2026 21:52 | 1 | 946.93 |
| 08/07/2026 21:52 | 100 | 946.93 |
| 08/07/2026 21:52 | 40 | 946.93 |
| 08/07/2026 21:52 | 12 | 946.93 |
| 08/07/2026 21:52 | 1 | 946.91 |
| 08/07/2026 21:52 | 1 | 946.83 |
| 08/07/2026 21:52 | 3 | 946.83 |
| 08/07/2026 21:52 | 1 | 946.97 |
| 08/07/2026 21:52 | 40 | 946.83 |
| 08/07/2026 21:52 | 1 | 946.88 |
| 08/07/2026 21:52 | 22 | 946.88 |
| 08/07/2026 21:52 | 2 | 946.88 |
| 08/07/2026 21:52 | 3 | 946.82 |
| 08/07/2026 21:52 | 1 | 946.82 |
| 08/07/2026 21:52 | 10 | 946.82 |
| 08/07/2026 21:52 | 3 | 946.85 |
| 08/07/2026 21:52 | 25 | 946.87 |
| 08/07/2026 21:52 | 16 | 946.89 |
| 08/07/2026 21:52 | 1 | 946.89 |
| 08/07/2026 21:52 | 23 | 946.89 |
| 08/07/2026 21:52 | 2 | 946.89 |
| 08/07/2026 21:52 | 15 | 946.89 |
| 08/07/2026 21:52 | 17 | 946.91 |
| 08/07/2026 21:52 | 2 | 946.91 |
| 08/07/2026 21:52 | 5 | 946.96 |
| 08/07/2026 21:52 | 5 | 946.97 |
| 08/07/2026 21:52 | 5 | 946.97 |
| 08/07/2026 21:52 | 14 | 946.97 |
| 08/07/2026 21:52 | 1 | 946.97 |
| 08/07/2026 21:52 | 100 | 946.97 |
| 08/07/2026 21:52 | 1 | 947.05 |
| 08/07/2026 21:52 | 1 | 947.05 |
| 08/07/2026 21:52 | 19 | 947.05 |
| 08/07/2026 21:52 | 25 | 947.05 |
| 08/07/2026 21:52 | 10 | 947.05 |
| 08/07/2026 21:52 | 36 | 947.05 |
| 08/07/2026 21:52 | 40 | 947.03 |
| 08/07/2026 21:52 | 100 | 947.02 |
| 08/07/2026 21:52 | 1 | 946.95 |
| 08/07/2026 21:52 | 1 | 946.96 |
| 08/07/2026 21:52 | 1 | 946.98 |
| 08/07/2026 21:52 | 1 | 946.98 |
| 08/07/2026 21:52 | 1 | 947.03 |
| 08/07/2026 21:52 | 24 | 947.12 |
| 08/07/2026 21:52 | 6 | 947.03 |
| 08/07/2026 21:52 | 10 | 947.08 |
| 08/07/2026 21:52 | 6 | 947.095 |
| 08/07/2026 21:52 | 10 | 947.09 |
| 08/07/2026 21:52 | 47 | 947.09 |
| 08/07/2026 21:52 | 11 | 947.09 |
| 08/07/2026 21:52 | 4 | 946.94 |
| 08/07/2026 21:52 | 40 | 946.94 |
| 08/07/2026 21:52 | 38 | 947.05 |
| 08/07/2026 21:52 | 2 | 947.03 |
| 08/07/2026 21:52 | 2 | 946.97 |
| 08/07/2026 21:52 | 1 | 946.97 |
| 08/07/2026 21:52 | 30 | 946.98 |
| 08/07/2026 21:52 | 9 | 946.98 |
| 08/07/2026 21:52 | 1 | 946.98 |
| 08/07/2026 21:51 | 10 | 946.97 |
| 08/07/2026 21:51 | 31 | 946.96 |
| 08/07/2026 21:51 | 4 | 946.92 |
| 08/07/2026 21:51 | 2 | 946.87 |
| 08/07/2026 21:51 | 13 | 946.87 |
| 08/07/2026 21:51 | 5 | 946.89 |
| 08/07/2026 21:51 | 1 | 946.89 |
| 08/07/2026 21:51 | 3 | 946.90 |
| 08/07/2026 21:51 | 4 | 946.90 |
| 08/07/2026 21:51 | 2 | 946.90 |
| 08/07/2026 21:51 | 1 | 946.91 |
| 08/07/2026 21:51 | 1 | 946.91 |
| 08/07/2026 21:51 | 1 | 946.91 |
| 08/07/2026 21:51 | 1 | 946.91 |
| 08/07/2026 21:51 | 10 | 946.91 |
| 08/07/2026 21:51 | 1 | 946.92 |
| 08/07/2026 21:51 | 2 | 946.92 |
| 08/07/2026 21:51 | 1 | 946.92 |
| 08/07/2026 21:51 | 1 | 946.92 |
| 08/07/2026 21:51 | 1 | 946.92 |
| 08/07/2026 21:51 | 2 | 946.92 |
| 08/07/2026 21:51 | 1 | 946.92 |
| 08/07/2026 21:51 | 2 | 946.92 |
| 08/07/2026 21:51 | 4 | 946.93 |
| 08/07/2026 21:51 | 1 | 946.94 |
| 08/07/2026 21:51 | 1 | 946.95 |
| 08/07/2026 21:51 | 1 | 946.95 |
| 08/07/2026 21:51 | 1 | 946.95 |
| 08/07/2026 21:51 | 1 | 947.04 |
| 08/07/2026 21:51 | 1 | 947.10 |
| 08/07/2026 21:51 | 5 | 947.09 |
| 08/07/2026 21:51 | 5 | 947.09 |
| 08/07/2026 21:51 | 1 | 947.03 |
| 08/07/2026 21:51 | 1 | 947.03 |
| 08/07/2026 21:51 | 1 | 947.07 |
| 08/07/2026 21:51 | 41 | 947.08 |
| 08/07/2026 21:51 | 9 | 947.08 |
| 08/07/2026 21:51 | 20 | 947.11 |
| 08/07/2026 21:51 | 1 | 947.11 |
| 08/07/2026 21:51 | 10 | 947.13 |
| 08/07/2026 21:51 | 1 | 947.13 |
| 08/07/2026 21:51 | 5 | 947.14 |
| 08/07/2026 21:51 | 40 | 947.14 |
| 08/07/2026 21:51 | 2 | 947.20 |
| 08/07/2026 21:51 | 1 | 947.20 |
| 08/07/2026 21:51 | 10 | 947.20 |
| 08/07/2026 21:51 | 1 | 947.20 |
| 08/07/2026 21:51 | 2 | 947.20 |
| 08/07/2026 21:51 | 1 | 947.20 |
| 08/07/2026 21:51 | 13 | 947.20 |
| 08/07/2026 21:51 | 1 | 947.20 |
| 08/07/2026 21:51 | 2 | 947.16 |
| 08/07/2026 21:51 | 1 | 947.16 |
| 08/07/2026 21:51 | 1 | 947.16 |
| 08/07/2026 21:51 | 11 | 947.26 |
| 08/07/2026 21:51 | 1 | 947.16 |
| 08/07/2026 21:51 | 2 | 947.16 |
| 08/07/2026 21:51 | 2 | 947.17 |
| 08/07/2026 21:51 | 1 | 947.28 |
| 08/07/2026 21:51 | 2 | 947.28 |
| 08/07/2026 21:51 | 1 | 947.29 |
| 08/07/2026 21:51 | 1 | 947.29 |
| 08/07/2026 21:51 | 8 | 947.29 |
| 08/07/2026 21:51 | 23 | 947.29 |
| 08/07/2026 21:51 | 9 | 947.30 |
| 08/07/2026 21:51 | 1 | 947.30 |
| 08/07/2026 21:51 | 11 | 947.25 |
| 08/07/2026 21:51 | 20 | 947.28 |
| 08/07/2026 21:51 | 10 | 947.22 |
| 08/07/2026 21:51 | 20 | 947.19 |
| 08/07/2026 21:51 | 8 | 947.26 |
| 08/07/2026 21:51 | 10 | 947.24 |
| 08/07/2026 21:51 | 10 | 947.24 |
| 08/07/2026 21:51 | 1 | 947.24 |
| 08/07/2026 21:51 | 40 | 947.24 |
| 08/07/2026 21:51 | 1 | 947.24 |
| 08/07/2026 21:51 | 40 | 947.24 |
| 08/07/2026 21:51 | 10 | 947.25 |
| 08/07/2026 21:51 | 1 | 947.25 |
| 08/07/2026 21:51 | 10 | 947.31 |
| 08/07/2026 21:51 | 1 | 947.31 |
| 08/07/2026 21:50 | 4 | 947.25 |
| 08/07/2026 21:50 | 3 | 947.25 |
| 08/07/2026 21:50 | 1 | 947.25 |
| 08/07/2026 21:50 | 1 | 947.25 |
| 08/07/2026 21:50 | 3 | 947.25 |
| 08/07/2026 21:50 | 10 | 947.32 |
| 08/07/2026 21:50 | 6 | 947.32 |
| 08/07/2026 21:50 | 1 | 947.32 |
| 08/07/2026 21:50 | 1 | 947.49 |
| 08/07/2026 21:50 | 2 | 947.49 |
| 08/07/2026 21:50 | 1 | 947.47 |
| 08/07/2026 21:50 | 40 | 947.49 |
| 08/07/2026 21:50 | 40 | 947.49 |
| 08/07/2026 21:50 | 25 | 947.48 |
| 08/07/2026 21:50 | 15 | 947.48 |
| 08/07/2026 21:50 | 5 | 947.48 |
| 08/07/2026 21:50 | 20 | 947.48 |
| 08/07/2026 21:50 | 20 | 947.45 |
| 08/07/2026 21:50 | 20 | 947.34 |
| 08/07/2026 21:50 | 76 | 947.34 |
| 08/07/2026 21:50 | 12 | 947.43 |
| 08/07/2026 21:50 | 8 | 947.385 |
| 08/07/2026 21:50 | 80 | 947.29 |
| 08/07/2026 21:50 | 1 | 947.28 |
| 08/07/2026 21:50 | 39 | 947.27 |
| 08/07/2026 21:50 | 80 | 947.27 |
| 08/07/2026 21:50 | 1 | 947.27 |
| 08/07/2026 21:50 | 4 | 947.27 |
| 08/07/2026 21:50 | 40 | 947.27 |
| 08/07/2026 21:50 | 80 | 947.27 |
| 08/07/2026 21:50 | 80 | 947.27 |
| 08/07/2026 21:50 | 40 | 947.27 |
| 08/07/2026 21:50 | 73 | 947.27 |
| 08/07/2026 21:50 | 120 | 947.27 |
| 08/07/2026 21:50 | 10 | 947.16 |
| 08/07/2026 21:50 | 40 | 947.18 |
| 08/07/2026 21:50 | 7 | 947.28 |
| 08/07/2026 21:50 | 47 | 947.27 |
| 08/07/2026 21:50 | 111 | 947.27 |
| 08/07/2026 21:50 | 13 | 947.28 |
| 08/07/2026 21:50 | 42 | 947.28 |
| 08/07/2026 21:50 | 38 | 947.28 |
| 08/07/2026 21:50 | 1 | 947.28 |
| 08/07/2026 21:50 | 1 | 947.28 |
| 08/07/2026 21:50 | 80 | 947.28 |
| 08/07/2026 21:50 | 10 | 947.28 |
| 08/07/2026 21:50 | 120 | 947.28 |
| 08/07/2026 21:50 | 6 | 947.185 |
| 08/07/2026 21:50 | 1 | 947.16 |
| 08/07/2026 21:50 | 1 | 947.16 |
| 08/07/2026 21:50 | 10 | 947.20 |
| 08/07/2026 21:50 | 3 | 947.205 |
| 08/07/2026 21:50 | 50 | 947.19 |
| 08/07/2026 21:50 | 1 | 947.20 |
| 08/07/2026 21:50 | 3 | 947.20 |
| 08/07/2026 21:50 | 1 | 947.20 |
| 08/07/2026 21:50 | 2 | 947.20 |
| 08/07/2026 21:50 | 1 | 947.20 |
| 08/07/2026 21:50 | 1 | 947.26 |
| 08/07/2026 21:50 | 1 | 947.28 |
| 08/07/2026 21:50 | 1 | 947.23 |
| 08/07/2026 21:50 | 6 | 947.23 |
| 08/07/2026 21:50 | 6 | 947.23 |
| 08/07/2026 21:50 | 3 | 947.22 |
| 08/07/2026 21:50 | 5 | 947.23 |
| 08/07/2026 21:50 | 1 | 947.23 |
| 08/07/2026 21:50 | 1 | 947.23 |
| 08/07/2026 21:50 | 1 | 947.32 |
| 08/07/2026 21:50 | 3 | 947.32 |
| 08/07/2026 21:50 | 3 | 947.30 |
| 08/07/2026 21:50 | 2 | 947.25 |
| 08/07/2026 21:50 | 10 | 947.25 |
| 08/07/2026 21:50 | 4 | 947.25 |
| 08/07/2026 21:50 | 1 | 947.25 |
| 08/07/2026 21:50 | 16 | 947.26 |
| 08/07/2026 21:50 | 24 | 947.26 |
| 08/07/2026 21:50 | 16 | 947.27 |
| 08/07/2026 21:50 | 24 | 947.27 |
| 08/07/2026 21:50 | 40 | 947.27 |
| 08/07/2026 21:50 | 13 | 947.28 |
| 08/07/2026 21:50 | 27 | 947.28 |
| 08/07/2026 21:50 | 40 | 947.29 |
| 08/07/2026 21:50 | 11 | 947.30 |
| 08/07/2026 21:50 | 6 | 947.30 |
| 08/07/2026 21:50 | 1 | 947.30 |
| 08/07/2026 21:50 | 2 | 947.31 |
| 08/07/2026 21:50 | 6 | 947.385 |
| 08/07/2026 21:50 | 40 | 947.47 |
| 08/07/2026 21:50 | 1 | 947.48 |
| 08/07/2026 21:50 | 24 | 947.48 |
| 08/07/2026 21:50 | 6 | 947.47 |
| 08/07/2026 21:50 | 8 | 947.47 |
| 08/07/2026 21:50 | 1 | 947.47 |
| 08/07/2026 21:50 | 1 | 947.47 |
| 08/07/2026 21:50 | 3 | 947.36 |
| 08/07/2026 21:50 | 6 | 947.355 |
| 08/07/2026 21:50 | 83 | 947.32 |
| 08/07/2026 21:50 | 37 | 947.32 |
| 08/07/2026 21:50 | 5 | 947.32 |
| 08/07/2026 21:50 | 40 | 947.32 |
| 08/07/2026 21:50 | 120 | 947.32 |
| 08/07/2026 21:50 | 14 | 947.31 |
| 08/07/2026 21:50 | 40 | 947.155 |
| 08/07/2026 21:50 | 1 | 947.20 |
| 08/07/2026 21:50 | 10 | 947.20 |
| 08/07/2026 21:50 | 4 | 947.19 |
| 08/07/2026 21:50 | 14 | 947.19 |
| 08/07/2026 21:50 | 50 | 947.19 |
| 08/07/2026 21:50 | 50 | 947.19 |
| 08/07/2026 21:50 | 1 | 947.19 |
| 08/07/2026 21:50 | 5 | 947.19 |
| 08/07/2026 21:50 | 11 | 947.08 |
| 08/07/2026 21:50 | 10 | 947.08 |
| 08/07/2026 21:50 | 1 | 947.08 |
| 08/07/2026 21:50 | 12 | 947.10 |
| 08/07/2026 21:50 | 11 | 947.10 |
| 08/07/2026 21:50 | 11 | 947.10 |
| 08/07/2026 21:50 | 11 | 947.10 |
| 08/07/2026 21:50 | 11 | 947.10 |
| 08/07/2026 21:50 | 11 | 947.10 |
| 08/07/2026 21:50 | 1 | 947.10 |
| 08/07/2026 21:50 | 1 | 947.10 |
| 08/07/2026 21:50 | 1 | 947.10 |
| 08/07/2026 21:50 | 9 | 947.05 |
| 08/07/2026 21:50 | 1 | 947.05 |
| 08/07/2026 21:50 | 1 | 947.05 |
| 08/07/2026 21:50 | 10 | 947.08 |
| 08/07/2026 21:50 | 4 | 947.09 |
| 08/07/2026 21:50 | 25 | 947.18 |
| 08/07/2026 21:50 | 25 | 947.18 |
| 08/07/2026 21:50 | 10 | 947.26 |
| 08/07/2026 21:50 | 1 | 947.26 |
| 08/07/2026 21:50 | 31 | 947.21 |
| 08/07/2026 21:50 | 18 | 947.09 |
| 08/07/2026 21:50 | 1 | 947.09 |
| 08/07/2026 21:50 | 1 | 947.09 |
| 08/07/2026 21:50 | 20 | 947.08 |
| 08/07/2026 21:50 | 5 | 947.39 |
| 08/07/2026 21:50 | 5 | 947.39 |
| 08/07/2026 21:50 | 5 | 947.46 |
| 08/07/2026 21:50 | 5 | 947.46 |
| 08/07/2026 21:50 | 5 | 947.46 |
| 08/07/2026 21:50 | 5 | 947.39 |
| 08/07/2026 21:50 | 5 | 947.39 |
| 08/07/2026 21:50 | 5 | 947.39 |
| 08/07/2026 21:50 | 5 | 947.39 |
| 08/07/2026 21:50 | 5 | 947.39 |
| 08/07/2026 21:50 | 20 | 947.39 |
| 08/07/2026 21:50 | 5 | 947.23 |
| 08/07/2026 21:50 | 1 | 947.11 |
| 08/07/2026 21:50 | 1 | 947.11 |
| 08/07/2026 21:50 | 1 | 947.11 |
| 08/07/2026 21:50 | 1 | 947.11 |
| 08/07/2026 21:50 | 4 | 947.11 |
| 08/07/2026 21:50 | 40 | 947.11 |
| 08/07/2026 21:50 | 70 | 947.11 |
| 08/07/2026 21:50 | 1 | 947.11 |
| 08/07/2026 21:50 | 1 | 947.11 |
| 08/07/2026 21:50 | 80 | 947.11 |
| 08/07/2026 21:50 | 160 | 947.11 |
| 08/07/2026 21:49 | 1 | 946.90 |
| 08/07/2026 21:49 | 1 | 946.89 |
| 08/07/2026 21:49 | 1 | 946.81 |
| 08/07/2026 21:49 | 1 | 946.81 |
| 08/07/2026 21:49 | 40 | 946.82 |
| 08/07/2026 21:49 | 359 | 946.84 |
| 08/07/2026 21:49 | 80 | 946.84 |
| 08/07/2026 21:49 | 9 | 946.89 |
| 08/07/2026 21:49 | 200 | 946.89 |
| 08/07/2026 21:49 | 13 | 946.89 |
| 08/07/2026 21:49 | 20 | 946.89 |
| 08/07/2026 21:49 | 15 | 946.89 |
| 08/07/2026 21:49 | 100 | 946.89 |
| 08/07/2026 21:49 | 3 | 946.94 |
| 08/07/2026 21:49 | 1 | 946.94 |
| 08/07/2026 21:49 | 3 | 947.10 |
| 08/07/2026 21:49 | 4 | 946.95 |
| 08/07/2026 21:49 | 40 | 947.00 |
| 08/07/2026 21:49 | 23 | 947.00 |
| 08/07/2026 21:49 | 30 | 947.00 |
| 08/07/2026 21:49 | 1 | 947.03 |
| 08/07/2026 21:49 | 11 | 947.03 |
| 08/07/2026 21:49 | 1 | 947.05 |
| 08/07/2026 21:49 | 27 | 947.07 |
| 08/07/2026 21:49 | 13 | 947.07 |
| 08/07/2026 21:49 | 1 | 947.07 |
| 08/07/2026 21:49 | 1 | 947.07 |
| 08/07/2026 21:49 | 1 | 947.08 |
| 08/07/2026 21:49 | 2 | 947.08 |
| 08/07/2026 21:49 | 3 | 947.09 |
| 08/07/2026 21:49 | 10 | 947.09 |
| 08/07/2026 21:49 | 8 | 947.08 |
| 08/07/2026 21:49 | 7 | 947.09 |
| 08/07/2026 21:49 | 1 | 947.09 |
| 08/07/2026 21:49 | 1 | 947.09 |
| 08/07/2026 21:49 | 1 | 947.09 |
| 08/07/2026 21:49 | 47 | 947.10 |
| 08/07/2026 21:49 | 53 | 947.10 |
| 08/07/2026 21:49 | 2 | 947.11 |
| 08/07/2026 21:49 | 10 | 947.11 |
| 08/07/2026 21:49 | 1 | 947.19 |
| 08/07/2026 21:49 | 15 | 947.20 |
| 08/07/2026 21:49 | 2 | 947.20 |
| 08/07/2026 21:49 | 2 | 947.11 |
| 08/07/2026 21:49 | 10 | 947.12 |
| 08/07/2026 21:49 | 1 | 947.12 |
| 08/07/2026 21:49 | 1 | 947.09 |
| 08/07/2026 21:49 | 4 | 947.11 |
| 08/07/2026 21:49 | 4 | 947.12 |
| 08/07/2026 21:49 | 1 | 947.09 |
| 08/07/2026 21:49 | 1 | 947.09 |
| 08/07/2026 21:49 | 1 | 947.11 |
| 08/07/2026 21:49 | 1 | 947.18 |
| 08/07/2026 21:49 | 1 | 947.15 |
| 08/07/2026 21:49 | 2 | 947.16 |
| 08/07/2026 21:49 | 1 | 947.10 |
| 08/07/2026 21:49 | 6 | 947.11 |
| 08/07/2026 21:49 | 1 | 947.15 |
| 08/07/2026 21:48 | 1 | 947.14 |
| 08/07/2026 21:48 | 1 | 947.14 |
| 08/07/2026 21:48 | 2 | 947.14 |
| 08/07/2026 21:48 | 1 | 947.14 |
| 08/07/2026 21:48 | 1 | 947.16 |
| 08/07/2026 21:48 | 1 | 947.17 |
| 08/07/2026 21:48 | 1 | 947.17 |
| 08/07/2026 21:48 | 50 | 947.24 |
| 08/07/2026 21:48 | 2 | 947.21 |
| 08/07/2026 21:48 | 1 | 947.24 |
| 08/07/2026 21:48 | 1 | 947.16 |
| 08/07/2026 21:48 | 1 | 947.16 |
| 08/07/2026 21:48 | 15 | 947.19 |
| 08/07/2026 21:48 | 4 | 947.19 |
| 08/07/2026 21:48 | 36 | 947.19 |
| 08/07/2026 21:48 | 7 | 947.23 |
| 08/07/2026 21:48 | 40 | 947.23 |
| 08/07/2026 21:48 | 2 | 947.25 |
| 08/07/2026 21:48 | 49 | 947.27 |
| 08/07/2026 21:48 | 1 | 947.31 |
| 08/07/2026 21:48 | 1 | 947.31 |
| 08/07/2026 21:48 | 1 | 947.31 |
| 08/07/2026 21:48 | 8 | 947.30 |
| 08/07/2026 21:48 | 1 | 947.29 |
| 08/07/2026 21:48 | 3 | 947.28 |
| 08/07/2026 21:48 | 4 | 947.29 |
| 08/07/2026 21:48 | 6 | 947.29 |
| 08/07/2026 21:48 | 5 | 947.29 |
| 08/07/2026 21:48 | 20 | 947.29 |
| 08/07/2026 21:48 | 1 | 947.29 |
| 08/07/2026 21:48 | 12 | 947.29 |
| 08/07/2026 21:48 | 1 | 947.28 |
| 08/07/2026 21:48 | 44 | 947.28 |
| 08/07/2026 21:48 | 11 | 947.28 |
| 08/07/2026 21:48 | 44 | 947.28 |
| 08/07/2026 21:48 | 44 | 947.27 |
| 08/07/2026 21:48 | 1 | 947.16 |
| 08/07/2026 21:48 | 1 | 947.09 |
| 08/07/2026 21:48 | 2 | 947.09 |
| 08/07/2026 21:48 | 10 | 947.09 |
| 08/07/2026 21:48 | 7 | 947.09 |
| 08/07/2026 21:48 | 33 | 947.09 |
| 08/07/2026 21:48 | 7 | 947.09 |
| 08/07/2026 21:48 | 80 | 947.09 |
| 08/07/2026 21:48 | 1 | 947.14 |
| 08/07/2026 21:48 | 1 | 947.14 |
| 08/07/2026 21:48 | 3 | 947.14 |
| 08/07/2026 21:48 | 1 | 947.14 |
| 08/07/2026 21:48 | 1 | 947.15 |
| 08/07/2026 21:48 | 3 | 947.17 |
| 08/07/2026 21:48 | 2 | 947.17 |
| 08/07/2026 21:48 | 10 | 947.18 |
| 08/07/2026 21:48 | 6 | 947.18 |
| 08/07/2026 21:48 | 22 | 947.19 |
| 08/07/2026 21:48 | 5 | 947.19 |
| 08/07/2026 21:48 | 5 | 947.19 |
| 08/07/2026 21:48 | 16 | 947.19 |
| 08/07/2026 21:48 | 5 | 947.19 |
| 08/07/2026 21:48 | 7 | 947.19 |
| 08/07/2026 21:48 | 10 | 947.19 |
| 08/07/2026 21:48 | 1 | 947.20 |
| 08/07/2026 21:48 | 4 | 947.20 |
| 08/07/2026 21:48 | 1 | 947.20 |
| 08/07/2026 21:48 | 1 | 947.22 |
| 08/07/2026 21:48 | 20 | 947.22 |
| 08/07/2026 21:48 | 1 | 947.22 |
| 08/07/2026 21:48 | 4 | 947.22 |
| 08/07/2026 21:48 | 1 | 947.22 |
| 08/07/2026 21:48 | 3 | 947.22 |
| 08/07/2026 21:48 | 1 | 947.22 |
| 08/07/2026 21:48 | 1 | 947.22 |
| 08/07/2026 21:48 | 1 | 947.22 |
| 08/07/2026 21:48 | 4 | 947.22 |
| 08/07/2026 21:48 | 5 | 947.23 |
| 08/07/2026 21:48 | 5 | 947.23 |
| 08/07/2026 21:48 | 1 | 947.23 |
| 08/07/2026 21:48 | 4 | 947.23 |
| 08/07/2026 21:48 | 3 | 947.34 |
| 08/07/2026 21:48 | 1 | 947.24 |
| 08/07/2026 21:48 | 14 | 947.24 |
| 08/07/2026 21:48 | 3 | 947.24 |
| 08/07/2026 21:48 | 10 | 947.24 |
| 08/07/2026 21:48 | 2 | 947.24 |
| 08/07/2026 21:48 | 1 | 947.27 |
| 08/07/2026 21:48 | 29 | 947.27 |
| 08/07/2026 21:47 | 1 | 947.335 |
| 08/07/2026 21:47 | 1 | 947.27 |
| 08/07/2026 21:47 | 1 | 947.34 |
| 08/07/2026 21:47 | 80 | 947.36 |
| 08/07/2026 21:47 | 29 | 947.36 |
| 08/07/2026 21:47 | 40 | 947.36 |
| 08/07/2026 21:47 | 1 | 947.36 |
| 08/07/2026 21:47 | 2 | 947.36 |
| 08/07/2026 21:47 | 10 | 947.14 |
| 08/07/2026 21:47 | 1 | 947.14 |
| 08/07/2026 21:47 | 1 | 947.14 |
| 08/07/2026 21:47 | 60 | 947.22 |
| 08/07/2026 21:47 | 100 | 947.18 |
| 08/07/2026 21:47 | 1 | 947.12 |
| 08/07/2026 21:47 | 10 | 947.12 |
| 08/07/2026 21:47 | 1 | 947.12 |
| 08/07/2026 21:47 | 1 | 947.14 |
| 08/07/2026 21:47 | 1 | 947.12 |
| 08/07/2026 21:47 | 8 | 947.12 |
| 08/07/2026 21:47 | 9 | 947.14 |
| 08/07/2026 21:47 | 1 | 947.14 |
| 08/07/2026 21:47 | 1 | 947.12 |
| 08/07/2026 21:47 | 1 | 947.12 |
| 08/07/2026 21:47 | 10 | 947.12 |
| 08/07/2026 21:47 | 1 | 947.12 |
| 08/07/2026 21:47 | 2 | 947.18 |
| 08/07/2026 21:47 | 1 | 947.18 |
| 08/07/2026 21:47 | 2 | 947.265 |
| 08/07/2026 21:47 | 5 | 947.18 |
| 08/07/2026 21:47 | 10 | 947.18 |
| 08/07/2026 21:47 | 5 | 947.14 |
| 08/07/2026 21:47 | 5 | 947.13 |
| 08/07/2026 21:47 | 2 | 947.00 |
| 08/07/2026 21:47 | 5 | 946.90 |
| 08/07/2026 21:47 | 19 | 946.89 |
| 08/07/2026 21:47 | 33 | 946.89 |
| 08/07/2026 21:47 | 47 | 946.89 |
| 08/07/2026 21:47 | 2 | 946.89 |
| 08/07/2026 21:47 | 5 | 946.90 |
| 08/07/2026 21:47 | 20 | 946.89 |
| 08/07/2026 21:47 | 4 | 946.89 |
| 08/07/2026 21:47 | 5 | 946.90 |
| 08/07/2026 21:47 | 11 | 947.00 |
| 08/07/2026 21:47 | 5 | 946.86 |
| 08/07/2026 21:47 | 15 | 946.86 |
| 08/07/2026 21:47 | 2 | 946.86 |
| 08/07/2026 21:47 | 5 | 946.87 |
| 08/07/2026 21:47 | 2 | 946.94 |
| 08/07/2026 21:47 | 5 | 946.94 |
| 08/07/2026 21:47 | 95 | 946.94 |
| 08/07/2026 21:47 | 2 | 946.94 |
| 08/07/2026 21:47 | 1 | 946.94 |
| 08/07/2026 21:47 | 5 | 946.95 |
| 08/07/2026 21:47 | 100 | 947.03 |
| 08/07/2026 21:47 | 1 | 947.03 |
| 08/07/2026 21:47 | 2 | 946.94 |
| 08/07/2026 21:47 | 100 | 946.94 |
| 08/07/2026 21:47 | 100 | 946.94 |
| 08/07/2026 21:47 | 20 | 946.94 |
| 08/07/2026 21:47 | 45 | 947.03 |
| 08/07/2026 21:47 | 55 | 947.03 |
| 08/07/2026 21:47 | 100 | 946.90 |
| 08/07/2026 21:47 | 100 | 946.91 |
| 08/07/2026 21:47 | 5 | 946.93 |
| 08/07/2026 21:47 | 12 | 946.93 |
| 08/07/2026 21:47 | 40 | 947.00 |
| 08/07/2026 21:47 | 2 | 947.00 |
| 08/07/2026 21:47 | 40 | 947.00 |
| 08/07/2026 21:47 | 8 | 947.00 |
| 08/07/2026 21:47 | 1 | 947.00 |
| 08/07/2026 21:47 | 3 | 947.00 |
| 08/07/2026 21:47 | 10 | 947.04 |
| 08/07/2026 21:47 | 1 | 947.06 |
| 08/07/2026 21:47 | 1 | 947.07 |
| 08/07/2026 21:47 | 11 | 947.07 |
| 08/07/2026 21:47 | 100 | 947.08 |
| 08/07/2026 21:47 | 100 | 947.14 |
| 08/07/2026 21:47 | 2 | 947.13 |
| 08/07/2026 21:47 | 1 | 947.13 |
| 08/07/2026 21:47 | 97 | 947.14 |
| 08/07/2026 21:47 | 3 | 947.14 |
| 08/07/2026 21:47 | 1 | 947.20 |
| 08/07/2026 21:47 | 1 | 947.20 |
| 08/07/2026 21:47 | 1 | 947.13 |
| 08/07/2026 21:47 | 100 | 947.14 |
| 08/07/2026 21:47 | 50 | 947.19 |
| 08/07/2026 21:47 | 10 | 947.23 |
| 08/07/2026 21:47 | 90 | 947.29 |
| 08/07/2026 21:47 | 10 | 947.29 |
| 08/07/2026 21:47 | 40 | 947.27 |
| 08/07/2026 21:47 | 100 | 947.28 |
| 08/07/2026 21:47 | 50 | 947.28 |
| 08/07/2026 21:47 | 1 | 947.32 |
| 08/07/2026 21:47 | 62 | 947.34 |
| 08/07/2026 21:47 | 1 | 947.34 |
| 08/07/2026 21:47 | 14 | 947.36 |
| 08/07/2026 21:47 | 1 | 947.36 |
| 08/07/2026 21:46 | 16 | 947.34 |
| 08/07/2026 21:46 | 1 | 947.34 |
| 08/07/2026 21:46 | 1 | 947.34 |
| 08/07/2026 21:46 | 16 | 947.35 |
| 08/07/2026 21:46 | 40 | 947.37 |
| 08/07/2026 21:46 | 40 | 947.37 |
| 08/07/2026 21:46 | 37 | 947.38 |
| 08/07/2026 21:46 | 7 | 947.38 |
| 08/07/2026 21:46 | 20 | 947.38 |
| 08/07/2026 21:46 | 1 | 947.40 |
| 08/07/2026 21:46 | 1 | 947.40 |
| 08/07/2026 21:46 | 1 | 947.40 |
| 08/07/2026 21:46 | 1 | 947.47 |
| 08/07/2026 21:46 | 1 | 947.40 |
| 08/07/2026 21:46 | 1 | 947.40 |
| 08/07/2026 21:46 | 3 | 947.41 |
| 08/07/2026 21:46 | 10 | 947.42 |
| 08/07/2026 21:46 | 2 | 947.42 |
| 08/07/2026 21:46 | 2 | 947.42 |
| 08/07/2026 21:46 | 1 | 947.42 |
| 08/07/2026 21:46 | 1 | 947.42 |
| 08/07/2026 21:46 | 10 | 947.44 |
| 08/07/2026 21:46 | 1 | 947.43 |
| 08/07/2026 21:46 | 1 | 947.44 |
| 08/07/2026 21:46 | 6 | 947.44 |
| 08/07/2026 21:46 | 1 | 947.48 |
| 08/07/2026 21:46 | 1 | 947.50 |
| 08/07/2026 21:46 | 1 | 947.50 |
| 08/07/2026 21:46 | 1 | 947.50 |
| 08/07/2026 21:46 | 1 | 947.50 |
| 08/07/2026 21:46 | 2 | 947.54 |
| 08/07/2026 21:46 | 2 | 947.54 |
| 08/07/2026 21:46 | 15 | 947.54 |
| 08/07/2026 21:46 | 1 | 947.54 |
| 08/07/2026 21:46 | 2 | 947.54 |
| 08/07/2026 21:46 | 30 | 947.56 |
| 08/07/2026 21:46 | 33 | 947.55 |
| 08/07/2026 21:46 | 50 | 947.56 |
| 08/07/2026 21:46 | 1 | 947.58 |
| 08/07/2026 21:46 | 1 | 947.56 |
| 08/07/2026 21:46 | 1 | 947.61 |
| 08/07/2026 21:46 | 2 | 947.58 |
| 08/07/2026 21:46 | 7 | 947.60 |
| 08/07/2026 21:46 | 3 | 947.50 |
| 08/07/2026 21:46 | 4 | 947.50 |
| 08/07/2026 21:46 | 4 | 947.50 |
| 08/07/2026 21:46 | 2 | 947.51 |
| 08/07/2026 21:46 | 1 | 947.51 |
| 08/07/2026 21:46 | 1 | 947.51 |
| 08/07/2026 21:46 | 2 | 947.53 |
| 08/07/2026 21:46 | 1 | 947.53 |
| 08/07/2026 21:46 | 2 | 947.56 |
| 08/07/2026 21:45 | 1 | 947.62 |
| 08/07/2026 21:45 | 2 | 947.58 |
| 08/07/2026 21:45 | 1 | 947.59 |
| 08/07/2026 21:45 | 1 | 947.61 |
| 08/07/2026 21:45 | 2 | 947.55 |
| 08/07/2026 21:45 | 3 | 947.55 |
| 08/07/2026 21:45 | 7 | 947.55 |
| 08/07/2026 21:45 | 1 | 947.55 |
| 08/07/2026 21:45 | 10 | 947.55 |
| 08/07/2026 21:45 | 8 | 947.55 |
| 08/07/2026 21:45 | 10 | 947.55 |
| 08/07/2026 21:45 | 4 | 947.50 |
| 08/07/2026 21:45 | 4 | 947.465 |
| 08/07/2026 21:45 | 4 | 947.465 |
| 08/07/2026 21:45 | 1 | 947.45 |
| 08/07/2026 21:45 | 1 | 947.49 |
| 08/07/2026 21:45 | 48 | 947.49 |
| 08/07/2026 21:45 | 2 | 947.49 |
| 08/07/2026 21:45 | 20 | 947.51 |
| 08/07/2026 21:45 | 5 | 947.53 |
| 08/07/2026 21:45 | 2 | 947.53 |
| 08/07/2026 21:45 | 20 | 947.53 |
| 08/07/2026 21:45 | 22 | 947.53 |
| 08/07/2026 21:45 | 28 | 947.53 |
| 08/07/2026 21:45 | 40 | 947.54 |
| 08/07/2026 21:45 | 40 | 947.54 |
| 08/07/2026 21:45 | 1 | 947.54 |
| 08/07/2026 21:45 | 1 | 947.56 |
| 08/07/2026 21:45 | 2 | 947.58 |
| 08/07/2026 21:45 | 1 | 947.59 |
| 08/07/2026 21:45 | 4 | 947.59 |
| 08/07/2026 21:45 | 1 | 947.59 |
| 08/07/2026 21:45 | 10 | 947.69 |
| 08/07/2026 21:45 | 3 | 947.54 |
| 08/07/2026 21:45 | 1 | 947.63 |
| 08/07/2026 21:45 | 1 | 947.63 |
| 08/07/2026 21:45 | 1 | 947.64 |
| 08/07/2026 21:45 | 1 | 947.65 |
| 08/07/2026 21:45 | 1 | 947.65 |
| 08/07/2026 21:45 | 2 | 947.68 |
| 08/07/2026 21:45 | 1 | 947.68 |
| 08/07/2026 21:45 | 1 | 947.76 |
| 08/07/2026 21:45 | 1 | 947.76 |
| 08/07/2026 21:45 | 31 | 947.75 |
| 08/07/2026 21:45 | 10 | 947.75 |
| 08/07/2026 21:45 | 8 | 947.75 |
| 08/07/2026 21:45 | 31 | 947.75 |
| 08/07/2026 21:45 | 8 | 947.75 |
| 08/07/2026 21:45 | 1 | 947.82 |
| 08/07/2026 21:45 | 1 | 947.71 |
| 08/07/2026 21:45 | 1 | 947.70 |
| 08/07/2026 21:45 | 4 | 947.60 |
| 08/07/2026 21:45 | 10 | 947.60 |
| 08/07/2026 21:45 | 2 | 947.61 |
| 08/07/2026 21:45 | 23 | 947.61 |
| 08/07/2026 21:45 | 10 | 947.60 |
| 08/07/2026 21:45 | 50 | 947.60 |
| 08/07/2026 21:45 | 50 | 947.60 |
| 08/07/2026 21:45 | 1 | 947.60 |
| 08/07/2026 21:45 | 19 | 947.60 |
| 08/07/2026 21:45 | 1 | 947.60 |
| 08/07/2026 21:45 | 80 | 947.60 |
| 08/07/2026 21:45 | 1 | 947.49 |
| 08/07/2026 21:45 | 20 | 947.49 |
| 08/07/2026 21:45 | 8 | 947.50 |
| 08/07/2026 21:45 | 1 | 947.50 |
| 08/07/2026 21:45 | 1 | 947.50 |
| 08/07/2026 21:45 | 9 | 947.51 |
| 08/07/2026 21:45 | 31 | 947.51 |
| 08/07/2026 21:45 | 1 | 947.59 |
| 08/07/2026 21:45 | 10 | 947.59 |
| 08/07/2026 21:45 | 11 | 947.52 |
| 08/07/2026 21:45 | 1 | 947.52 |
| 08/07/2026 21:45 | 4 | 947.52 |
| 08/07/2026 21:45 | 10 | 947.52 |
| 08/07/2026 21:45 | 10 | 947.52 |
| 08/07/2026 21:45 | 4 | 947.52 |
| 08/07/2026 21:45 | 4 | 947.52 |
| 08/07/2026 21:45 | 40 | 947.53 |
| 08/07/2026 21:45 | 4 | 947.54 |
| 08/07/2026 21:45 | 24 | 947.54 |
| 08/07/2026 21:45 | 1 | 947.54 |
| 08/07/2026 21:45 | 7 | 947.54 |
| 08/07/2026 21:45 | 5 | 947.54 |
| 08/07/2026 21:45 | 5 | 947.54 |
| 08/07/2026 21:45 | 45 | 947.54 |
| 08/07/2026 21:45 | 6 | 947.54 |
| 08/07/2026 21:45 | 7 | 947.55 |
| 08/07/2026 21:45 | 17 | 947.55 |
| 08/07/2026 21:45 | 2 | 947.55 |
| 08/07/2026 21:45 | 5 | 947.56 |
| 08/07/2026 21:45 | 30 | 947.695 |
| 08/07/2026 21:45 | 10 | 947.695 |
| 08/07/2026 21:44 | 1 | 947.77 |
| 08/07/2026 21:44 | 20 | 947.83 |
| 08/07/2026 21:44 | 8 | 947.83 |
| 08/07/2026 21:44 | 20 | 947.83 |
| 08/07/2026 21:44 | 100 | 947.79 |
| 08/07/2026 21:44 | 43 | 947.59 |
| 08/07/2026 21:44 | 40 | 947.59 |
| 08/07/2026 21:44 | 1 | 947.65 |
| 08/07/2026 21:44 | 5 | 947.55 |
| 08/07/2026 21:44 | 23 | 947.60 |
| 08/07/2026 21:44 | 1 | 947.63 |
| 08/07/2026 21:44 | 1 | 947.63 |
| 08/07/2026 21:44 | 1 | 947.73 |
| 08/07/2026 21:44 | 1 | 947.55 |
| 08/07/2026 21:44 | 1 | 947.66 |
| 08/07/2026 21:44 | 1 | 947.55 |
| 08/07/2026 21:44 | 2 | 947.55 |
| 08/07/2026 21:44 | 1 | 947.53 |
| 08/07/2026 21:44 | 1 | 947.53 |
| 08/07/2026 21:44 | 38 | 947.53 |
| 08/07/2026 21:44 | 2 | 947.53 |
| 08/07/2026 21:44 | 7 | 947.53 |
| 08/07/2026 21:44 | 40 | 947.54 |
| 08/07/2026 21:44 | 1 | 947.55 |
| 08/07/2026 21:44 | 3 | 947.55 |
| 08/07/2026 21:44 | 1 | 947.65 |
| 08/07/2026 21:44 | 3 | 947.65 |
| 08/07/2026 21:44 | 3 | 947.55 |
| 08/07/2026 21:44 | 2 | 947.56 |
| 08/07/2026 21:44 | 2 | 947.57 |
| 08/07/2026 21:44 | 1 | 947.57 |
| 08/07/2026 21:44 | 10 | 947.59 |
| 08/07/2026 21:44 | 50 | 947.61 |
| 08/07/2026 21:44 | 50 | 947.63 |
| 08/07/2026 21:44 | 3 | 947.66 |
| 08/07/2026 21:44 | 50 | 947.66 |
| 08/07/2026 21:44 | 4 | 947.66 |
| 08/07/2026 21:44 | 2 | 947.69 |
| 08/07/2026 21:44 | 7 | 947.69 |
| 08/07/2026 21:44 | 2 | 947.69 |
| 08/07/2026 21:44 | 6 | 947.69 |
| 08/07/2026 21:44 | 4 | 947.69 |
| 08/07/2026 21:44 | 5 | 947.70 |
| 08/07/2026 21:44 | 1 | 947.80 |
| 08/07/2026 21:44 | 2 | 947.73 |
| 08/07/2026 21:44 | 1 | 947.73 |
| 08/07/2026 21:44 | 8 | 947.74 |
| 08/07/2026 21:44 | 1 | 947.75 |
| 08/07/2026 21:44 | 49 | 947.75 |
| 08/07/2026 21:44 | 31 | 947.75 |
| 08/07/2026 21:44 | 5 | 947.75 |
| 08/07/2026 21:44 | 50 | 947.76 |
| 08/07/2026 21:44 | 3 | 947.76 |
| 08/07/2026 21:44 | 2 | 947.76 |
| 08/07/2026 21:44 | 4 | 947.76 |
| 08/07/2026 21:44 | 2 | 947.79 |
| 08/07/2026 21:44 | 1 | 947.79 |
| 08/07/2026 21:44 | 2 | 947.77 |
| 08/07/2026 21:44 | 2 | 947.78 |
| 08/07/2026 21:44 | 11 | 947.78 |
| 08/07/2026 21:44 | 11 | 947.94 |
| 08/07/2026 21:44 | 7 | 947.93 |
| 08/07/2026 21:44 | 11 | 947.845 |
| 08/07/2026 21:44 | 1 | 947.845 |
| 08/07/2026 21:43 | 3 | 947.76 |
| 08/07/2026 21:43 | 14 | 947.83 |
| 08/07/2026 21:43 | 2 | 947.83 |
| 08/07/2026 21:43 | 61 | 947.82 |
| 08/07/2026 21:43 | 11 | 947.82 |
| 08/07/2026 21:43 | 59 | 947.82 |
| 08/07/2026 21:43 | 21 | 947.82 |
| 08/07/2026 21:43 | 4 | 947.82 |
| 08/07/2026 21:43 | 1 | 947.82 |
| 08/07/2026 21:43 | 3 | 947.82 |
| 08/07/2026 21:43 | 3 | 947.82 |
| 08/07/2026 21:43 | 1 | 947.82 |
| 08/07/2026 21:43 | 36 | 947.82 |
| 08/07/2026 21:43 | 70 | 947.82 |
| 08/07/2026 21:43 | 10 | 947.82 |
| 08/07/2026 21:43 | 3 | 947.68 |
| 08/07/2026 21:43 | 8 | 947.82 |
| 08/07/2026 21:43 | 1 | 947.71 |
| 08/07/2026 21:43 | 1 | 947.71 |
| 08/07/2026 21:43 | 1 | 947.67 |
| 08/07/2026 21:43 | 7 | 947.80 |
| 08/07/2026 21:43 | 1 | 947.60 |
| 08/07/2026 21:43 | 1 | 947.60 |
| 08/07/2026 21:43 | 2 | 947.60 |
| 08/07/2026 21:43 | 2 | 947.64 |
| 08/07/2026 21:43 | 1 | 947.64 |
| 08/07/2026 21:43 | 4 | 947.63 |
| 08/07/2026 21:43 | 5 | 947.63 |
| 08/07/2026 21:43 | 10 | 947.56 |
| 08/07/2026 21:42 | 10 | 947.54 |
| 08/07/2026 21:42 | 1 | 947.63 |
| 08/07/2026 21:42 | 10 | 947.52 |
| 08/07/2026 21:42 | 2 | 947.56 |
| 08/07/2026 21:42 | 2 | 947.62 |
| 08/07/2026 21:42 | 1 | 947.62 |
| 08/07/2026 21:42 | 1 | 947.54 |
| 08/07/2026 21:42 | 4 | 947.61 |
| 08/07/2026 21:42 | 1 | 947.54 |
| 08/07/2026 21:42 | 4 | 947.60 |
| 08/07/2026 21:42 | 4 | 947.60 |
| 08/07/2026 21:42 | 2 | 947.60 |
| 08/07/2026 21:42 | 2 | 947.54 |
| 08/07/2026 21:42 | 1 | 947.54 |
| 08/07/2026 21:42 | 4 | 947.60 |
| 08/07/2026 21:42 | 3 | 947.60 |
| 08/07/2026 21:42 | 7 | 947.60 |
| 08/07/2026 21:42 | 1 | 947.48 |
| 08/07/2026 21:42 | 1 | 947.60 |
| 08/07/2026 21:42 | 3 | 947.48 |
| 08/07/2026 21:42 | 2 | 947.54 |
| 08/07/2026 21:42 | 1 | 947.54 |
| 08/07/2026 21:42 | 1 | 947.60 |
| 08/07/2026 21:42 | 2 | 947.54 |
| 08/07/2026 21:42 | 2 | 947.54 |
| 08/07/2026 21:42 | 4 | 947.60 |
| 08/07/2026 21:42 | 10 | 947.60 |
| 08/07/2026 21:42 | 1 | 947.56 |
| 08/07/2026 21:42 | 2 | 947.56 |
| 08/07/2026 21:42 | 5 | 947.60 |
| 08/07/2026 21:42 | 4 | 947.60 |
| 08/07/2026 21:42 | 1 | 947.56 |
| 08/07/2026 21:42 | 2 | 947.59 |
| 08/07/2026 21:42 | 18 | 947.59 |
| 08/07/2026 21:42 | 2 | 947.58 |
| 08/07/2026 21:42 | 20 | 947.59 |
| 08/07/2026 21:42 | 100 | 947.53 |
| 08/07/2026 21:42 | 1 | 947.60 |
| 08/07/2026 21:42 | 1 | 947.60 |
| 08/07/2026 21:42 | 20 | 947.60 |
| 08/07/2026 21:42 | 4 | 947.60 |
| 08/07/2026 21:42 | 1 | 947.58 |
| 08/07/2026 21:42 | 1 | 947.54 |
| 08/07/2026 21:42 | 1 | 947.495 |
| 08/07/2026 21:42 | 1 | 947.495 |
| 08/07/2026 21:42 | 2 | 947.44 |
| 08/07/2026 21:42 | 40 | 947.45 |
| 08/07/2026 21:42 | 5 | 947.45 |
| 08/07/2026 21:42 | 40 | 947.46 |
| 08/07/2026 21:42 | 40 | 947.49 |
| 08/07/2026 21:42 | 1 | 947.49 |
| 08/07/2026 21:42 | 1 | 947.49 |
| 08/07/2026 21:42 | 1 | 947.49 |
| 08/07/2026 21:42 | 1 | 947.49 |
| 08/07/2026 21:42 | 1 | 947.51 |
| 08/07/2026 21:42 | 1 | 947.53 |
| 08/07/2026 21:42 | 2 | 947.53 |
| 08/07/2026 21:42 | 1 | 947.55 |
| 08/07/2026 21:42 | 15 | 947.55 |
| 08/07/2026 21:42 | 20 | 947.55 |
| 08/07/2026 21:42 | 3 | 947.67 |
| 08/07/2026 21:42 | 1 | 947.67 |
| 08/07/2026 21:42 | 30 | 947.68 |
| 08/07/2026 21:42 | 10 | 947.68 |
| 08/07/2026 21:42 | 40 | 947.68 |
| 08/07/2026 21:42 | 2 | 947.68 |
| 08/07/2026 21:42 | 30 | 947.74 |
| 08/07/2026 21:42 | 1 | 947.815 |
| 08/07/2026 21:42 | 28 | 947.83 |
| 08/07/2026 21:42 | 1 | 947.84 |
| 08/07/2026 21:42 | 20 | 947.84 |
| 08/07/2026 21:42 | 100 | 947.84 |
| 08/07/2026 21:42 | 8 | 947.84 |
| 08/07/2026 21:42 | 32 | 947.83 |
| 08/07/2026 21:42 | 2 | 947.83 |
| 08/07/2026 21:42 | 10 | 947.83 |
| 08/07/2026 21:42 | 6 | 947.83 |
| 08/07/2026 21:42 | 10 | 947.81 |
| 08/07/2026 21:42 | 17 | 947.81 |
| 08/07/2026 21:42 | 6 | 947.81 |
| 08/07/2026 21:42 | 33 | 947.83 |
| 08/07/2026 21:42 | 40 | 947.84 |
| 08/07/2026 21:42 | 13 | 947.86 |
| 08/07/2026 21:42 | 30 | 947.87 |
| 08/07/2026 21:42 | 6 | 947.87 |
| 08/07/2026 21:42 | 17 | 947.75 |
| 08/07/2026 21:42 | 100 | 947.75 |
| 08/07/2026 21:42 | 1 | 947.70 |
| 08/07/2026 21:42 | 80 | 947.70 |
| 08/07/2026 21:42 | 100 | 947.70 |
| 08/07/2026 21:41 | 69 | 947.42 |
| 08/07/2026 21:41 | 11 | 947.42 |
| 08/07/2026 21:41 | 1 | 947.42 |
| 08/07/2026 21:41 | 2 | 947.42 |
| 08/07/2026 21:41 | 1 | 947.42 |
| 08/07/2026 21:41 | 28 | 947.42 |
| 08/07/2026 21:41 | 1 | 947.42 |
| 08/07/2026 21:41 | 51 | 947.42 |
| 08/07/2026 21:41 | 10 | 947.40 |
| 08/07/2026 21:41 | 1 | 947.31 |
| 08/07/2026 21:41 | 100 | 947.30 |
| 08/07/2026 21:41 | 10 | 947.17 |
| 08/07/2026 21:41 | 3 | 947.16 |
| 08/07/2026 21:41 | 1 | 947.17 |
| 08/07/2026 21:41 | 2 | 947.17 |
| 08/07/2026 21:41 | 3 | 947.17 |
| 08/07/2026 21:41 | 1 | 947.19 |
| 08/07/2026 21:41 | 5 | 947.265 |
| 08/07/2026 21:41 | 4 | 947.24 |
| 08/07/2026 21:41 | 1 | 947.24 |
| 08/07/2026 21:41 | 1 | 947.24 |
| 08/07/2026 21:41 | 1 | 947.24 |
| 08/07/2026 21:41 | 50 | 947.24 |
| 08/07/2026 21:41 | 43 | 947.25 |
| 08/07/2026 21:41 | 10 | 947.26 |
| 08/07/2026 21:41 | 1 | 947.26 |
| 08/07/2026 21:41 | 3 | 947.26 |
| 08/07/2026 21:41 | 1 | 947.26 |
| 08/07/2026 21:41 | 13 | 947.26 |
| 08/07/2026 21:41 | 2 | 947.31 |
| 08/07/2026 21:41 | 2 | 947.31 |
| 08/07/2026 21:41 | 20 | 947.29 |
| 08/07/2026 21:41 | 3 | 947.30 |
| 08/07/2026 21:41 | 1 | 947.30 |
| 08/07/2026 21:41 | 4 | 947.31 |
| 08/07/2026 21:41 | 1 | 947.32 |
| 08/07/2026 21:41 | 4 | 947.32 |
| 08/07/2026 21:41 | 5 | 947.38 |
| 08/07/2026 21:41 | 5 | 947.38 |
| 08/07/2026 21:40 | 23 | 947.395 |
| 08/07/2026 21:40 | 1 | 947.395 |
| 08/07/2026 21:40 | 1 | 947.39 |
| 08/07/2026 21:40 | 1 | 947.39 |
| 08/07/2026 21:40 | 1 | 947.39 |
| 08/07/2026 21:40 | 2 | 947.39 |
| 08/07/2026 21:40 | 1 | 947.44 |
| 08/07/2026 21:40 | 1 | 947.42 |
| 08/07/2026 21:40 | 4 | 947.42 |
| 08/07/2026 21:40 | 5 | 947.44 |
| 08/07/2026 21:40 | 40 | 947.44 |
| 08/07/2026 21:40 | 1 | 947.44 |
| 08/07/2026 21:40 | 1 | 947.45 |
| 08/07/2026 21:40 | 1 | 947.55 |
| 08/07/2026 21:40 | 32 | 947.48 |
| 08/07/2026 21:40 | 1 | 947.48 |
| 08/07/2026 21:40 | 31 | 947.47 |
| 08/07/2026 21:40 | 1 | 947.47 |
| 08/07/2026 21:40 | 1 | 947.47 |
| 08/07/2026 21:40 | 1 | 947.41 |
| 08/07/2026 21:40 | 10 | 947.46 |
| 08/07/2026 21:40 | 3 | 947.34 |
| 08/07/2026 21:40 | 20 | 947.34 |
| 08/07/2026 21:40 | 23 | 947.33 |
| 08/07/2026 21:40 | 23 | 947.33 |
| 08/07/2026 21:40 | 4 | 947.33 |
| 08/07/2026 21:40 | 10 | 947.33 |
| 08/07/2026 21:40 | 40 | 947.31 |
| 08/07/2026 21:40 | 1 | 947.24 |
| 08/07/2026 21:40 | 4 | 947.24 |
| 08/07/2026 21:40 | 1 | 947.24 |
| 08/07/2026 21:40 | 40 | 947.25 |
| 08/07/2026 21:40 | 100 | 947.25 |
| 08/07/2026 21:40 | 1 | 947.25 |
| 08/07/2026 21:40 | 1 | 947.18 |
| 08/07/2026 21:40 | 6 | 947.18 |
| 08/07/2026 21:40 | 5 | 947.19 |
| 08/07/2026 21:40 | 20 | 947.32 |
| 08/07/2026 21:40 | 100 | 947.31 |
| 08/07/2026 21:40 | 100 | 947.25 |
| 08/07/2026 21:40 | 20 | 947.26 |
| 08/07/2026 21:40 | 39 | 947.185 |
| 08/07/2026 21:40 | 1 | 947.185 |
| 08/07/2026 21:40 | 1 | 947.08 |
| 08/07/2026 21:40 | 5 | 947.08 |
| 08/07/2026 21:40 | 1 | 947.08 |
| 08/07/2026 21:40 | 1 | 947.01 |
| 08/07/2026 21:40 | 2 | 947.01 |
| 08/07/2026 21:40 | 1 | 947.04 |
| 08/07/2026 21:40 | 1 | 946.94 |
| 08/07/2026 21:40 | 1 | 946.905 |
| 08/07/2026 21:40 | 1 | 946.905 |
| 08/07/2026 21:40 | 15 | 946.87 |
| 08/07/2026 21:40 | 11 | 946.87 |
| 08/07/2026 21:40 | 3 | 946.73 |
| 08/07/2026 21:40 | 1 | 946.73 |
| 08/07/2026 21:40 | 3 | 946.73 |
| 08/07/2026 21:40 | 80 | 946.73 |
| 08/07/2026 21:40 | 23 | 946.61 |
| 08/07/2026 21:40 | 10 | 946.58 |
| 08/07/2026 21:40 | 7 | 946.58 |
| 08/07/2026 21:40 | 1 | 946.60 |
| 08/07/2026 21:39 | 50 | 946.58 |
| 08/07/2026 21:39 | 2 | 946.59 |
| 08/07/2026 21:39 | 5 | 946.59 |
| 08/07/2026 21:39 | 10 | 946.59 |
| 08/07/2026 21:39 | 25 | 946.59 |
| 08/07/2026 21:39 | 3 | 946.60 |
| 08/07/2026 21:39 | 7 | 946.61 |
| 08/07/2026 21:39 | 1 | 946.64 |
| 08/07/2026 21:39 | 1 | 946.65 |
| 08/07/2026 21:39 | 1 | 946.73 |
| 08/07/2026 21:39 | 1 | 946.65 |
| 08/07/2026 21:39 | 1 | 946.65 |
| 08/07/2026 21:39 | 1 | 946.66 |
| 08/07/2026 21:39 | 1 | 946.66 |
| 08/07/2026 21:39 | 11 | 946.66 |
| 08/07/2026 21:39 | 2 | 946.66 |
| 08/07/2026 21:39 | 7 | 946.66 |
| 08/07/2026 21:39 | 1 | 946.66 |
| 08/07/2026 21:39 | 1 | 946.66 |
| 08/07/2026 21:39 | 1 | 946.66 |
| 08/07/2026 21:39 | 1 | 946.66 |
| 08/07/2026 21:39 | 2 | 946.67 |
| 08/07/2026 21:39 | 1 | 946.745 |
| 08/07/2026 21:39 | 19 | 946.68 |
| 08/07/2026 21:39 | 7 | 946.68 |
| 08/07/2026 21:39 | 14 | 946.68 |
| 08/07/2026 21:39 | 10 | 946.69 |
| 08/07/2026 21:39 | 10 | 946.69 |
| 08/07/2026 21:39 | 22 | 946.69 |
| 08/07/2026 21:39 | 50 | 946.69 |
| 08/07/2026 21:39 | 2 | 946.69 |
| 08/07/2026 21:39 | 4 | 946.69 |
| 08/07/2026 21:39 | 10 | 946.71 |
| 08/07/2026 21:39 | 5 | 946.71 |
| 08/07/2026 21:39 | 1 | 946.71 |
| 08/07/2026 21:39 | 10 | 946.75 |
| 08/07/2026 21:39 | 1 | 946.80 |
| 08/07/2026 21:39 | 9 | 946.73 |
| 08/07/2026 21:39 | 47 | 946.73 |
| 08/07/2026 21:39 | 1 | 946.73 |
| 08/07/2026 21:39 | 2 | 946.73 |
| 08/07/2026 21:39 | 2 | 946.74 |
| 08/07/2026 21:39 | 5 | 946.74 |
| 08/07/2026 21:39 | 1 | 946.74 |
| 08/07/2026 21:39 | 80 | 946.74 |
| 08/07/2026 21:39 | 5 | 946.74 |
| 08/07/2026 21:39 | 1 | 946.74 |
| 08/07/2026 21:39 | 3 | 946.75 |
| 08/07/2026 21:39 | 5 | 946.75 |
| 08/07/2026 21:39 | 12 | 946.75 |
| 08/07/2026 21:39 | 1 | 946.83 |
| 08/07/2026 21:39 | 1 | 946.83 |
| 08/07/2026 21:39 | 1 | 946.84 |
| 08/07/2026 21:39 | 1 | 946.82 |
| 08/07/2026 21:39 | 1 | 946.82 |
| 08/07/2026 21:39 | 1 | 946.82 |
| 08/07/2026 21:39 | 10 | 946.79 |
| 08/07/2026 21:39 | 1 | 946.82 |
| 08/07/2026 21:39 | 10 | 946.81 |
| 08/07/2026 21:39 | 50 | 946.85 |
| 08/07/2026 21:39 | 100 | 946.90 |
| 08/07/2026 21:39 | 1 | 947.05 |
| 08/07/2026 21:39 | 1 | 947.05 |
| 08/07/2026 21:39 | 14 | 946.93 |
| 08/07/2026 21:39 | 8 | 946.93 |
| 08/07/2026 21:39 | 1 | 946.95 |
| 08/07/2026 21:39 | 1 | 946.95 |
| 08/07/2026 21:39 | 1 | 946.98 |
| 08/07/2026 21:39 | 1 | 947.03 |
| 08/07/2026 21:39 | 20 | 947.03 |
| 08/07/2026 21:39 | 40 | 947.04 |
| 08/07/2026 21:39 | 30 | 947.04 |
| 08/07/2026 21:39 | 1 | 947.05 |
| 08/07/2026 21:39 | 9 | 947.05 |
| 08/07/2026 21:39 | 44 | 947.05 |
| 08/07/2026 21:39 | 10 | 947.14 |
| 08/07/2026 21:38 | 1 | 947.15 |
| 08/07/2026 21:38 | 1 | 947.11 |
| 08/07/2026 21:38 | 40 | 947.08 |
| 08/07/2026 21:38 | 40 | 947.08 |
| 08/07/2026 21:38 | 3 | 947.08 |
| 08/07/2026 21:38 | 19 | 947.10 |
| 08/07/2026 21:38 | 1 | 947.10 |
| 08/07/2026 21:38 | 50 | 947.11 |
| 08/07/2026 21:38 | 39 | 947.13 |
| 08/07/2026 21:38 | 2 | 947.13 |
| 08/07/2026 21:38 | 38 | 947.13 |
| 08/07/2026 21:38 | 40 | 947.13 |
| 08/07/2026 21:38 | 2 | 947.14 |
| 08/07/2026 21:38 | 1 | 947.16 |
| 08/07/2026 21:38 | 1 | 947.16 |
| 08/07/2026 21:38 | 4 | 947.17 |
| 08/07/2026 21:38 | 10 | 947.21 |
| 08/07/2026 21:38 | 40 | 947.21 |
| 08/07/2026 21:38 | 1 | 947.21 |
| 08/07/2026 21:38 | 5 | 947.21 |
| 08/07/2026 21:38 | 2 | 947.22 |
| 08/07/2026 21:38 | 8 | 947.32 |
| 08/07/2026 21:38 | 2 | 947.32 |
| 08/07/2026 21:38 | 1 | 947.29 |
| 08/07/2026 21:38 | 2 | 947.26 |
| 08/07/2026 21:38 | 6 | 947.25 |
| 08/07/2026 21:38 | 11 | 947.25 |
| 08/07/2026 21:38 | 1 | 947.25 |
| 08/07/2026 21:38 | 1 | 947.26 |
| 08/07/2026 21:38 | 1 | 947.26 |
| 08/07/2026 21:38 | 10 | 947.27 |
| 08/07/2026 21:38 | 14 | 947.29 |
| 08/07/2026 21:38 | 1 | 947.29 |
| 08/07/2026 21:38 | 2 | 947.30 |
| 08/07/2026 21:38 | 12 | 947.31 |
| 08/07/2026 21:38 | 6 | 947.31 |
| 08/07/2026 21:38 | 40 | 947.31 |
| 08/07/2026 21:38 | 8 | 947.31 |
| 08/07/2026 21:38 | 2 | 947.31 |
| 08/07/2026 21:38 | 10 | 947.32 |
| 08/07/2026 21:38 | 30 | 947.32 |
| 08/07/2026 21:38 | 1 | 947.32 |
| 08/07/2026 21:38 | 1 | 947.32 |
| 08/07/2026 21:38 | 1 | 947.32 |
| 08/07/2026 21:38 | 30 | 947.32 |
| 08/07/2026 21:38 | 10 | 947.32 |
| 08/07/2026 21:38 | 63 | 947.33 |
| 08/07/2026 21:38 | 43 | 947.33 |
| 08/07/2026 21:38 | 1 | 947.38 |
| 08/07/2026 21:38 | 1 | 947.37 |
| 08/07/2026 21:38 | 1 | 947.38 |
| 08/07/2026 21:38 | 1 | 947.45 |
| 08/07/2026 21:38 | 1 | 947.40 |
| 08/07/2026 21:38 | 1 | 947.44 |
| 08/07/2026 21:38 | 1 | 947.52 |
| 08/07/2026 21:38 | 1 | 947.62 |
| 08/07/2026 21:38 | 1 | 947.60 |
| 08/07/2026 21:38 | 100 | 947.59 |
| 08/07/2026 21:38 | 20 | 947.535 |
| 08/07/2026 21:38 | 6 | 947.535 |
| 08/07/2026 21:38 | 1 | 947.46 |
| 08/07/2026 21:38 | 1 | 947.46 |
| 08/07/2026 21:38 | 1 | 947.44 |
| 08/07/2026 21:38 | 5 | 947.42 |
| 08/07/2026 21:38 | 1 | 947.44 |
| 08/07/2026 21:38 | 1 | 947.44 |
| 08/07/2026 21:37 | 10 | 947.44 |
| 08/07/2026 21:37 | 1 | 947.44 |
| 08/07/2026 21:37 | 2 | 947.44 |
| 08/07/2026 21:37 | 27 | 947.44 |
| 08/07/2026 21:37 | 1 | 947.45 |
| 08/07/2026 21:37 | 1 | 947.45 |
| 08/07/2026 21:37 | 10 | 947.45 |
| 08/07/2026 21:37 | 1 | 947.45 |
| 08/07/2026 21:37 | 37 | 947.47 |
| 08/07/2026 21:37 | 13 | 947.47 |
| 08/07/2026 21:37 | 1 | 947.50 |
| 08/07/2026 21:37 | 1 | 947.47 |
| 08/07/2026 21:37 | 1 | 947.45 |
| 08/07/2026 21:37 | 1 | 947.48 |
| 08/07/2026 21:37 | 5 | 947.36 |
| 08/07/2026 21:37 | 5 | 947.36 |
| 08/07/2026 21:37 | 20 | 947.36 |
| 08/07/2026 21:37 | 20 | 947.36 |
| 08/07/2026 21:37 | 5 | 947.37 |
| 08/07/2026 21:37 | 4 | 947.37 |
| 08/07/2026 21:37 | 1 | 947.47 |
| 08/07/2026 21:37 | 1 | 947.47 |
| 08/07/2026 21:37 | 10 | 947.48 |
| 08/07/2026 21:37 | 1 | 947.40 |
| 08/07/2026 21:37 | 1 | 947.41 |
| 08/07/2026 21:37 | 3 | 947.42 |
| 08/07/2026 21:37 | 40 | 947.43 |
| 08/07/2026 21:37 | 5 | 947.43 |
| 08/07/2026 21:37 | 1 | 947.48 |
| 08/07/2026 21:37 | 1 | 947.48 |
| 08/07/2026 21:37 | 1 | 947.47 |
| 08/07/2026 21:37 | 40 | 947.47 |
| 08/07/2026 21:37 | 1 | 947.47 |
| 08/07/2026 21:37 | 22 | 947.43 |
| 08/07/2026 21:37 | 2 | 947.43 |
| 08/07/2026 21:37 | 5 | 947.44 |
| 08/07/2026 21:37 | 1 | 947.47 |
| 08/07/2026 21:37 | 33 | 947.47 |
| 08/07/2026 21:37 | 1 | 947.47 |
| 08/07/2026 21:37 | 5 | 947.47 |
| 08/07/2026 21:37 | 3 | 947.47 |
| 08/07/2026 21:37 | 7 | 947.47 |
| 08/07/2026 21:37 | 33 | 947.47 |
| 08/07/2026 21:37 | 14 | 947.47 |
| 08/07/2026 21:37 | 2 | 947.47 |
| 08/07/2026 21:37 | 50 | 947.48 |
| 08/07/2026 21:37 | 1 | 947.52 |
| 08/07/2026 21:37 | 1 | 947.53 |
| 08/07/2026 21:37 | 1 | 947.53 |
| 08/07/2026 21:37 | 4 | 947.53 |
| 08/07/2026 21:37 | 3 | 947.54 |
| 08/07/2026 21:37 | 1 | 947.54 |
| 08/07/2026 21:37 | 1 | 947.54 |
| 08/07/2026 21:37 | 8 | 947.54 |
| 08/07/2026 21:37 | 1 | 947.61 |
| 08/07/2026 21:37 | 1 | 947.61 |
| 08/07/2026 21:37 | 1 | 947.61 |
| 08/07/2026 21:37 | 1 | 947.68 |
| 08/07/2026 21:37 | 1 | 947.60 |
| 08/07/2026 21:37 | 1 | 947.72 |
| 08/07/2026 21:37 | 2 | 947.70 |
| 08/07/2026 21:37 | 68 | 947.70 |
| 08/07/2026 21:37 | 4 | 947.70 |
| 08/07/2026 21:37 | 1 | 947.70 |
| 08/07/2026 21:37 | 1 | 947.70 |
| 08/07/2026 21:36 | 1 | 947.64 |
| 08/07/2026 21:36 | 1 | 947.64 |
| 08/07/2026 21:36 | 1 | 947.65 |
| 08/07/2026 21:36 | 1 | 947.65 |
| 08/07/2026 21:36 | 10 | 947.65 |
| 08/07/2026 21:36 | 1 | 947.65 |
| 08/07/2026 21:36 | 1 | 947.65 |
| 08/07/2026 21:36 | 15 | 947.70 |
| 08/07/2026 21:36 | 1 | 947.70 |
| 08/07/2026 21:36 | 10 | 947.70 |
| 08/07/2026 21:36 | 40 | 947.69 |
| 08/07/2026 21:36 | 10 | 947.69 |
| 08/07/2026 21:36 | 37 | 947.65 |
| 08/07/2026 21:36 | 1 | 947.65 |
| 08/07/2026 21:36 | 2 | 947.65 |
| 08/07/2026 21:36 | 38 | 947.65 |
| 08/07/2026 21:36 | 17 | 947.65 |
| 08/07/2026 21:36 | 500 | 947.50 |
| 08/07/2026 21:36 | 11 | 947.49 |
| 08/07/2026 21:36 | 1 | 947.49 |
| 08/07/2026 21:36 | 28 | 947.49 |
| 08/07/2026 21:36 | 79 | 947.49 |
| 08/07/2026 21:36 | 1 | 947.49 |
| 08/07/2026 21:36 | 80 | 947.23 |
| 08/07/2026 21:36 | 12 | 947.23 |
| 08/07/2026 21:36 | 20 | 947.23 |
| 08/07/2026 21:36 | 10 | 947.22 |
| 08/07/2026 21:36 | 910 | 947.00 |
| 08/07/2026 21:36 | 100 | 947.00 |
| 08/07/2026 21:36 | 40 | 946.99 |
| 08/07/2026 21:36 | 1 | 946.99 |
| 08/07/2026 21:36 | 12 | 946.99 |
| 08/07/2026 21:36 | 66 | 946.99 |
| 08/07/2026 21:36 | 14 | 946.99 |
| 08/07/2026 21:36 | 6 | 946.99 |
| 08/07/2026 21:36 | 1 | 946.94 |
| 08/07/2026 21:36 | 11 | 946.94 |
| 08/07/2026 21:36 | 5 | 946.94 |
| 08/07/2026 21:36 | 1 | 946.86 |
| 08/07/2026 21:36 | 1 | 946.86 |
| 08/07/2026 21:36 | 1 | 946.86 |
| 08/07/2026 21:36 | 1 | 946.88 |
| 08/07/2026 21:36 | 10 | 946.88 |
| 08/07/2026 21:36 | 20 | 946.88 |
| 08/07/2026 21:36 | 4 | 946.88 |
| 08/07/2026 21:36 | 2 | 946.88 |
| 08/07/2026 21:36 | 2 | 946.88 |
| 08/07/2026 21:36 | 18 | 946.88 |
| 08/07/2026 21:36 | 1 | 946.88 |
| 08/07/2026 21:36 | 1 | 946.88 |
| 08/07/2026 21:36 | 24 | 946.79 |
| 08/07/2026 21:36 | 34 | 946.79 |
| 08/07/2026 21:36 | 10 | 946.79 |
| 08/07/2026 21:36 | 1 | 946.79 |
| 08/07/2026 21:36 | 53 | 946.79 |
| 08/07/2026 21:36 | 27 | 946.79 |
| 08/07/2026 21:36 | 1 | 946.79 |
| 08/07/2026 21:36 | 1 | 946.79 |
| 08/07/2026 21:36 | 78 | 946.79 |
| 08/07/2026 21:36 | 1 | 946.79 |
| 08/07/2026 21:36 | 1 | 946.79 |
| 08/07/2026 21:36 | 17 | 946.70 |
| 08/07/2026 21:36 | 17 | 946.75 |
| 08/07/2026 21:36 | 100 | 946.69 |
| 08/07/2026 21:36 | 100 | 946.69 |
| 08/07/2026 21:35 | 1 | 946.65 |
| 08/07/2026 21:35 | 2 | 946.71 |
| 08/07/2026 21:35 | 40 | 946.71 |
| 08/07/2026 21:35 | 1 | 946.73 |
| 08/07/2026 21:35 | 1 | 946.73 |
| 08/07/2026 21:35 | 1 | 946.73 |
| 08/07/2026 21:35 | 6 | 946.73 |
| 08/07/2026 21:35 | 1 | 946.73 |
| 08/07/2026 21:35 | 8 | 946.73 |
| 08/07/2026 21:35 | 7 | 946.73 |
| 08/07/2026 21:35 | 1 | 946.73 |
| 08/07/2026 21:35 | 1 | 946.74 |
| 08/07/2026 21:35 | 1 | 946.74 |
| 08/07/2026 21:35 | 1 | 946.74 |
| 08/07/2026 21:35 | 16 | 946.75 |
| 08/07/2026 21:35 | 7 | 946.75 |
| 08/07/2026 21:35 | 1 | 946.75 |
| 08/07/2026 21:35 | 1 | 946.75 |
| 08/07/2026 21:35 | 1 | 946.75 |
| 08/07/2026 21:35 | 2 | 946.75 |
| 08/07/2026 21:35 | 1 | 946.75 |
| 08/07/2026 21:35 | 2 | 946.75 |
| 08/07/2026 21:35 | 1 | 946.75 |
| 08/07/2026 21:35 | 1 | 946.75 |
| 08/07/2026 21:35 | 1 | 946.86 |
| 08/07/2026 21:35 | 1 | 946.86 |
| 08/07/2026 21:35 | 1 | 946.90 |
| 08/07/2026 21:35 | 1 | 946.90 |
| 08/07/2026 21:35 | 61 | 946.90 |
| 08/07/2026 21:35 | 6 | 946.90 |
| 08/07/2026 21:35 | 30 | 946.90 |
| 08/07/2026 21:35 | 1 | 946.90 |
| 08/07/2026 21:35 | 83 | 946.90 |
| 08/07/2026 21:35 | 10 | 946.90 |
| 08/07/2026 21:35 | 100 | 946.85 |
| 08/07/2026 21:35 | 1 | 946.74 |
| 08/07/2026 21:35 | 28 | 946.74 |
| 08/07/2026 21:35 | 1 | 946.74 |
| 08/07/2026 21:35 | 10 | 946.74 |
| 08/07/2026 21:35 | 30 | 946.74 |
| 08/07/2026 21:35 | 80 | 946.74 |
| 08/07/2026 21:35 | 10 | 946.74 |
| 08/07/2026 21:35 | 40 | 946.71 |
| 08/07/2026 21:34 | 4 | 946.58 |
| 08/07/2026 21:34 | 10 | 946.58 |
| 08/07/2026 21:34 | 4 | 946.58 |
| 08/07/2026 21:34 | 1 | 946.58 |
| 08/07/2026 21:34 | 1 | 946.60 |
| 08/07/2026 21:34 | 1 | 946.64 |
| 08/07/2026 21:34 | 1 | 946.65 |
| 08/07/2026 21:34 | 80 | 946.71 |
| 08/07/2026 21:34 | 2 | 946.71 |
| 08/07/2026 21:34 | 1 | 946.71 |
| 08/07/2026 21:34 | 8 | 946.71 |
| 08/07/2026 21:34 | 8 | 946.71 |
| 08/07/2026 21:34 | 10 | 946.71 |
| 08/07/2026 21:34 | 13 | 946.71 |
| 08/07/2026 21:34 | 14 | 946.71 |
| 08/07/2026 21:34 | 1 | 946.71 |
| 08/07/2026 21:34 | 1 | 946.71 |
| 08/07/2026 21:34 | 73 | 946.71 |
| 08/07/2026 21:34 | 7 | 946.71 |
| 08/07/2026 21:34 | 1 | 946.71 |
| 08/07/2026 21:34 | 32 | 946.71 |
| 08/07/2026 21:34 | 1 | 946.71 |
| 08/07/2026 21:34 | 2 | 946.71 |
| 08/07/2026 21:34 | 5 | 946.71 |
| 08/07/2026 21:34 | 5 | 946.70 |
| 08/07/2026 21:34 | 10 | 946.63 |
| 08/07/2026 21:34 | 1 | 946.60 |
| 08/07/2026 21:34 | 29 | 946.48 |
| 08/07/2026 21:34 | 11 | 946.49 |
| 08/07/2026 21:34 | 14 | 946.49 |
| 08/07/2026 21:34 | 24 | 946.48 |
| 08/07/2026 21:34 | 2 | 946.48 |
| 08/07/2026 21:34 | 3 | 946.48 |
| 08/07/2026 21:34 | 11 | 946.54 |
| 08/07/2026 21:34 | 9 | 946.54 |
| 08/07/2026 21:34 | 1 | 946.53 |
| 08/07/2026 21:34 | 15 | 946.53 |
| 08/07/2026 21:34 | 1 | 946.53 |
| 08/07/2026 21:34 | 10 | 946.60 |
| 08/07/2026 21:34 | 4 | 946.59 |
| 08/07/2026 21:34 | 1 | 946.47 |
| 08/07/2026 21:34 | 56 | 946.47 |
| 08/07/2026 21:34 | 10 | 946.47 |
| 08/07/2026 21:34 | 1 | 946.47 |
| 08/07/2026 21:34 | 1 | 946.47 |
| 08/07/2026 21:34 | 3 | 946.50 |
| 08/07/2026 21:34 | 9 | 946.59 |
| 08/07/2026 21:34 | 1 | 946.59 |
| 08/07/2026 21:34 | 4 | 946.53 |
| 08/07/2026 21:34 | 40 | 946.57 |
| 08/07/2026 21:34 | 10 | 946.57 |
| 08/07/2026 21:34 | 1 | 946.58 |
| 08/07/2026 21:34 | 1 | 946.58 |
| 08/07/2026 21:34 | 8 | 946.57 |
| 08/07/2026 21:34 | 1 | 946.57 |
| 08/07/2026 21:34 | 1 | 946.57 |
| 08/07/2026 21:34 | 4 | 946.465 |
| 08/07/2026 21:34 | 1 | 946.47 |
| 08/07/2026 21:34 | 1 | 946.46 |
| 08/07/2026 21:34 | 5 | 946.42 |
| 08/07/2026 21:34 | 1 | 946.42 |
| 08/07/2026 21:34 | 2 | 946.42 |
| 08/07/2026 21:34 | 1 | 946.42 |
| 08/07/2026 21:34 | 1 | 946.42 |
| 08/07/2026 21:34 | 1 | 946.42 |
| 08/07/2026 21:34 | 1 | 946.42 |
| 08/07/2026 21:33 | 1 | 946.53 |
| 08/07/2026 21:33 | 25 | 946.53 |
| 08/07/2026 21:33 | 10 | 946.53 |
| 08/07/2026 21:33 | 1 | 946.52 |
| 08/07/2026 21:33 | 1 | 946.515 |
| 08/07/2026 21:33 | 1 | 946.515 |
| 08/07/2026 21:33 | 4 | 946.52 |
| 08/07/2026 21:33 | 1 | 946.48 |
| 08/07/2026 21:33 | 32 | 946.45 |
| 08/07/2026 21:33 | 1 | 946.41 |
| 08/07/2026 21:33 | 10 | 946.41 |
| 08/07/2026 21:33 | 29 | 946.41 |
| 08/07/2026 21:33 | 11 | 946.41 |
| 08/07/2026 21:33 | 1 | 946.41 |
| 08/07/2026 21:33 | 40 | 946.43 |
| 08/07/2026 21:33 | 41 | 946.42 |
| 08/07/2026 21:33 | 1 | 946.50 |
| 08/07/2026 21:33 | 1 | 946.50 |
| 08/07/2026 21:33 | 1 | 946.49 |
| 08/07/2026 21:33 | 1 | 946.49 |
| 08/07/2026 21:33 | 1 | 946.49 |
| 08/07/2026 21:33 | 40 | 946.51 |
| 08/07/2026 21:33 | 1 | 946.51 |
| 08/07/2026 21:33 | 1 | 946.51 |
| 08/07/2026 21:33 | 1 | 946.51 |
| 08/07/2026 21:33 | 1 | 946.51 |
| 08/07/2026 21:33 | 2 | 946.51 |
| 08/07/2026 21:33 | 33 | 946.52 |
| 08/07/2026 21:33 | 40 | 946.52 |
| 08/07/2026 21:33 | 6 | 946.52 |
| 08/07/2026 21:33 | 1 | 946.52 |
| 08/07/2026 21:33 | 5 | 946.52 |
| 08/07/2026 21:33 | 1 | 946.52 |
| 08/07/2026 21:33 | 1 | 946.52 |
| 08/07/2026 21:33 | 1 | 946.56 |
| 08/07/2026 21:32 | 27 | 946.70 |
| 08/07/2026 21:32 | 8 | 946.65 |
| 08/07/2026 21:32 | 100 | 946.55 |
| 08/07/2026 21:32 | 15 | 946.53 |
| 08/07/2026 21:32 | 1 | 946.53 |
| 08/07/2026 21:32 | 25 | 946.53 |
| 08/07/2026 21:32 | 10 | 946.53 |
| 08/07/2026 21:32 | 1 | 946.53 |
| 08/07/2026 21:32 | 1 | 946.53 |
| 08/07/2026 21:32 | 2 | 946.53 |
| 08/07/2026 21:32 | 21 | 946.53 |
| 08/07/2026 21:32 | 3 | 946.53 |
| 08/07/2026 21:32 | 1 | 946.53 |
| 08/07/2026 21:32 | 1 | 946.53 |
| 08/07/2026 21:32 | 1 | 946.54 |
| 08/07/2026 21:32 | 1 | 946.575 |
| 08/07/2026 21:32 | 1 | 946.575 |
| 08/07/2026 21:32 | 1 | 946.60 |
| 08/07/2026 21:32 | 1 | 946.60 |
| 08/07/2026 21:32 | 80 | 946.60 |
| 08/07/2026 21:32 | 29 | 946.60 |
| 08/07/2026 21:32 | 1 | 946.60 |
| 08/07/2026 21:32 | 10 | 946.60 |
| 08/07/2026 21:32 | 3 | 946.36 |
| 08/07/2026 21:31 | 8 | 946.51 |
| 08/07/2026 21:31 | 1 | 946.56 |
| 08/07/2026 21:31 | 40 | 946.385 |
| 08/07/2026 21:31 | 40 | 946.535 |
| 08/07/2026 21:31 | 1 | 946.515 |
| 08/07/2026 21:31 | 20 | 946.515 |
| 08/07/2026 21:31 | 20 | 946.515 |
| 08/07/2026 21:31 | 18 | 946.54 |
| 08/07/2026 21:31 | 6 | 946.515 |
| 08/07/2026 21:31 | 16 | 946.515 |
| 08/07/2026 21:31 | 4 | 946.46 |
| 08/07/2026 21:31 | 1 | 946.30 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:31 | 1 | 946.33 |
| 08/07/2026 21:30 | 9 | 946.30 |
| 08/07/2026 21:30 | 1 | 946.30 |
| 08/07/2026 21:30 | 12 | 946.30 |
| 08/07/2026 21:30 | 10 | 946.32 |
| 08/07/2026 21:30 | 40 | 946.34 |
| 08/07/2026 21:30 | 1 | 946.34 |
| 08/07/2026 21:30 | 5 | 946.35 |
| 08/07/2026 21:30 | 5 | 946.35 |
| 08/07/2026 21:30 | 1 | 946.35 |
| 08/07/2026 21:30 | 20 | 946.35 |
| 08/07/2026 21:30 | 20 | 946.35 |
| 08/07/2026 21:30 | 2 | 946.35 |
| 08/07/2026 21:30 | 1 | 946.35 |
| 08/07/2026 21:30 | 1 | 946.38 |
| 08/07/2026 21:30 | 1 | 946.39 |
| 08/07/2026 21:30 | 1 | 946.39 |
| 08/07/2026 21:30 | 1 | 946.52 |
| 08/07/2026 21:30 | 1 | 946.52 |
| 08/07/2026 21:30 | 10 | 946.47 |
| 08/07/2026 21:30 | 1 | 946.52 |
| 08/07/2026 21:30 | 80 | 946.50 |
| 08/07/2026 21:30 | 20 | 946.50 |
| 08/07/2026 21:30 | 20 | 946.50 |
| 08/07/2026 21:30 | 100 | 946.49 |
| 08/07/2026 21:30 | 12 | 946.49 |
| 08/07/2026 21:30 | 1 | 946.49 |
| 08/07/2026 21:30 | 20 | 946.49 |
| 08/07/2026 21:30 | 1 | 946.49 |
| 08/07/2026 21:30 | 80 | 946.49 |
| 08/07/2026 21:30 | 1 | 946.15 |
| 08/07/2026 21:30 | 1 | 946.16 |
| 08/07/2026 21:30 | 1 | 946.19 |
| 08/07/2026 21:30 | 23 | 946.20 |
| 08/07/2026 21:30 | 1 | 946.24 |
| 08/07/2026 21:30 | 1 | 946.24 |
| 08/07/2026 21:30 | 4 | 946.26 |
| 08/07/2026 21:30 | 1 | 946.29 |
| 08/07/2026 21:30 | 1 | 946.30 |
| 08/07/2026 21:30 | 1 | 946.30 |
| 08/07/2026 21:30 | 2 | 946.30 |
| 08/07/2026 21:30 | 5 | 946.30 |
| 08/07/2026 21:30 | 40 | 946.31 |
| 08/07/2026 21:30 | 2 | 946.40 |
| 08/07/2026 21:30 | 15 | 946.39 |
| 08/07/2026 21:30 | 25 | 946.39 |
| 08/07/2026 21:30 | 25 | 946.43 |
| 08/07/2026 21:30 | 40 | 946.43 |
| 08/07/2026 21:30 | 4 | 946.44 |
| 08/07/2026 21:30 | 14 | 946.44 |
| 08/07/2026 21:30 | 1 | 946.44 |
| 08/07/2026 21:30 | 5 | 946.45 |
| 08/07/2026 21:30 | 9 | 946.48 |
| 08/07/2026 21:30 | 2 | 946.48 |
| 08/07/2026 21:30 | 80 | 946.58 |
| 08/07/2026 21:30 | 100 | 946.56 |
| 08/07/2026 21:30 | 5 | 946.55 |
| 08/07/2026 21:30 | 5 | 946.55 |
| 08/07/2026 21:30 | 11 | 946.56 |
| 08/07/2026 21:30 | 1 | 946.60 |
| 08/07/2026 21:30 | 1 | 946.60 |
| 08/07/2026 21:30 | 10 | 946.72 |
| 08/07/2026 21:30 | 1 | 946.68 |
| 08/07/2026 21:30 | 2 | 946.58 |
| 08/07/2026 21:30 | 1 | 946.58 |
| 08/07/2026 21:30 | 7 | 946.58 |
| 08/07/2026 21:30 | 13 | 946.58 |
| 08/07/2026 21:30 | 10 | 946.52 |
| 08/07/2026 21:30 | 40 | 946.44 |
| 08/07/2026 21:29 | 1 | 946.29 |
| 08/07/2026 21:29 | 5 | 946.26 |
| 08/07/2026 21:29 | 1 | 946.27 |
| 08/07/2026 21:29 | 1 | 946.52 |
| 08/07/2026 21:29 | 1 | 946.43 |
| 08/07/2026 21:29 | 40 | 946.24 |
| 08/07/2026 21:29 | 1 | 946.24 |
| 08/07/2026 21:29 | 1 | 946.24 |
| 08/07/2026 21:29 | 2 | 946.40 |
| 08/07/2026 21:29 | 5 | 946.40 |
| 08/07/2026 21:29 | 1 | 946.40 |
| 08/07/2026 21:29 | 1 | 946.40 |
| 08/07/2026 21:29 | 24 | 946.40 |
| 08/07/2026 21:29 | 8 | 946.40 |
| 08/07/2026 21:29 | 8 | 946.40 |
| 08/07/2026 21:29 | 46 | 946.40 |
| 08/07/2026 21:29 | 25 | 946.40 |
| 08/07/2026 21:29 | 2 | 946.40 |
| 08/07/2026 21:29 | 4 | 946.40 |
| 08/07/2026 21:29 | 1 | 946.38 |
| 08/07/2026 21:29 | 1 | 946.34 |
| 08/07/2026 21:29 | 1 | 946.34 |
| 08/07/2026 21:29 | 40 | 946.185 |
| 08/07/2026 21:29 | 6 | 946.185 |
| 08/07/2026 21:29 | 16 | 946.185 |
| 08/07/2026 21:29 | 20 | 946.185 |
| 08/07/2026 21:29 | 9 | 946.175 |
| 08/07/2026 21:29 | 1 | 946.06 |
| 08/07/2026 21:29 | 1 | 946.06 |
| 08/07/2026 21:29 | 12 | 946.03 |
| 08/07/2026 21:29 | 25 | 946.03 |
| 08/07/2026 21:29 | 1 | 946.03 |
| 08/07/2026 21:29 | 1 | 946.03 |
| 08/07/2026 21:29 | 20 | 946.05 |
| 08/07/2026 21:29 | 1 | 946.08 |
| 08/07/2026 21:29 | 1 | 946.09 |
| 08/07/2026 21:29 | 1 | 946.13 |
| 08/07/2026 21:29 | 1 | 946.15 |
| 08/07/2026 21:29 | 1 | 946.16 |
| 08/07/2026 21:29 | 1 | 946.18 |
| 08/07/2026 21:29 | 1 | 946.19 |
| 08/07/2026 21:28 | 1 | 946.19 |
| 08/07/2026 21:28 | 21 | 946.19 |
| 08/07/2026 21:28 | 1 | 946.12 |
| 08/07/2026 21:28 | 1 | 946.12 |
| 08/07/2026 21:28 | 5 | 946.12 |
| 08/07/2026 21:28 | 5 | 946.12 |
| 08/07/2026 21:28 | 1 | 946.14 |
| 08/07/2026 21:28 | 1 | 946.14 |
| 08/07/2026 21:28 | 2 | 946.14 |
| 08/07/2026 21:28 | 1 | 946.14 |
| 08/07/2026 21:28 | 40 | 946.16 |
| 08/07/2026 21:28 | 5 | 946.19 |
| 08/07/2026 21:28 | 40 | 946.19 |
| 08/07/2026 21:28 | 1 | 946.20 |
| 08/07/2026 21:28 | 1 | 946.21 |
| 08/07/2026 21:28 | 1 | 946.22 |
| 08/07/2026 21:28 | 4 | 946.22 |
| 08/07/2026 21:28 | 2 | 946.22 |
| 08/07/2026 21:28 | 22 | 946.23 |
| 08/07/2026 21:28 | 7 | 946.23 |
| 08/07/2026 21:28 | 4 | 946.23 |
| 08/07/2026 21:28 | 7 | 946.23 |
| 08/07/2026 21:28 | 16 | 946.27 |
| 08/07/2026 21:28 | 18 | 946.27 |
| 08/07/2026 21:28 | 1 | 946.27 |
| 08/07/2026 21:28 | 1 | 946.27 |
| 08/07/2026 21:28 | 5 | 946.335 |
| 08/07/2026 21:28 | 2 | 946.275 |
| 08/07/2026 21:27 | 4 | 946.255 |
| 08/07/2026 21:27 | 4 | 946.255 |
| 08/07/2026 21:27 | 40 | 946.255 |
| 08/07/2026 21:27 | 1 | 946.28 |
| 08/07/2026 21:27 | 1 | 946.35 |
| 08/07/2026 21:27 | 1 | 946.35 |
| 08/07/2026 21:27 | 8 | 946.28 |
| 08/07/2026 21:27 | 1 | 946.28 |
| 08/07/2026 21:27 | 1 | 946.28 |
| 08/07/2026 21:27 | 1 | 946.205 |
| 08/07/2026 21:27 | 100 | 946.20 |
| 08/07/2026 21:27 | 39 | 946.18 |
| 08/07/2026 21:27 | 1 | 946.18 |
| 08/07/2026 21:27 | 40 | 946.18 |
| 08/07/2026 21:27 | 1 | 946.18 |
| 08/07/2026 21:27 | 40 | 946.18 |
| 08/07/2026 21:27 | 1 | 946.21 |
| 08/07/2026 21:27 | 5 | 946.21 |
| 08/07/2026 21:27 | 13 | 946.21 |
| 08/07/2026 21:27 | 40 | 946.21 |
| 08/07/2026 21:27 | 1 | 946.32 |
| 08/07/2026 21:27 | 1 | 946.32 |
| 08/07/2026 21:27 | 1 | 946.32 |
| 08/07/2026 21:27 | 1 | 946.32 |
| 08/07/2026 21:27 | 1 | 946.32 |
| 08/07/2026 21:27 | 1 | 946.32 |
| 08/07/2026 21:27 | 1 | 946.32 |
| 08/07/2026 21:27 | 50 | 946.26 |
| 08/07/2026 21:27 | 7 | 946.30 |
| 08/07/2026 21:27 | 1 | 946.31 |
| 08/07/2026 21:27 | 1 | 946.31 |
| 08/07/2026 21:27 | 1 | 946.31 |
| 08/07/2026 21:27 | 1 | 946.31 |
| 08/07/2026 21:27 | 1 | 946.31 |
| 08/07/2026 21:27 | 1 | 946.31 |
| 08/07/2026 21:27 | 3 | 946.39 |
| 08/07/2026 21:27 | 1 | 946.35 |
| 08/07/2026 21:27 | 2 | 946.35 |
| 08/07/2026 21:27 | 1 | 946.35 |
| 08/07/2026 21:27 | 3 | 946.40 |
| 08/07/2026 21:27 | 97 | 946.40 |
| 08/07/2026 21:26 | 1 | 946.35 |
| 08/07/2026 21:26 | 50 | 946.40 |
| 08/07/2026 21:26 | 1 | 946.45 |
| 08/07/2026 21:26 | 1 | 946.50 |
| 08/07/2026 21:26 | 1 | 946.49 |
| 08/07/2026 21:26 | 2 | 946.52 |
| 08/07/2026 21:26 | 5 | 946.52 |
| 08/07/2026 21:26 | 1 | 946.52 |
| 08/07/2026 21:26 | 17 | 946.52 |
| 08/07/2026 21:26 | 1 | 946.52 |
| 08/07/2026 21:26 | 3 | 946.52 |
| 08/07/2026 21:26 | 1 | 946.52 |
| 08/07/2026 21:26 | 5 | 946.52 |
| 08/07/2026 21:26 | 1 | 946.52 |
| 08/07/2026 21:26 | 22 | 946.52 |
| 08/07/2026 21:26 | 29 | 946.53 |
| 08/07/2026 21:26 | 21 | 946.53 |
| 08/07/2026 21:26 | 1 | 946.53 |
| 08/07/2026 21:26 | 1 | 946.53 |
| 08/07/2026 21:26 | 1 | 946.54 |
| 08/07/2026 21:26 | 1 | 946.54 |
| 08/07/2026 21:26 | 1 | 946.57 |
| 08/07/2026 21:26 | 2 | 946.57 |
| 08/07/2026 21:26 | 2 | 946.58 |
| 08/07/2026 21:26 | 1 | 946.59 |
| 08/07/2026 21:26 | 9 | 946.61 |
| 08/07/2026 21:26 | 3 | 946.61 |
| 08/07/2026 21:26 | 1 | 946.61 |
| 08/07/2026 21:26 | 1 | 946.61 |
| 08/07/2026 21:26 | 1 | 946.61 |
| 08/07/2026 21:26 | 1 | 946.62 |
| 08/07/2026 21:26 | 1 | 946.62 |
| 08/07/2026 21:26 | 1 | 946.62 |
| 08/07/2026 21:26 | 3 | 946.63 |
| 08/07/2026 21:26 | 1 | 946.64 |
| 08/07/2026 21:25 | 1 | 946.69 |
| 08/07/2026 21:25 | 99 | 946.69 |
| 08/07/2026 21:25 | 10 | 946.69 |
| 08/07/2026 21:25 | 3 | 946.70 |
| 08/07/2026 21:25 | 1 | 946.74 |
| 08/07/2026 21:25 | 1 | 946.74 |
| 08/07/2026 21:25 | 39 | 946.74 |
| 08/07/2026 21:25 | 1 | 946.77 |
| 08/07/2026 21:25 | 33 | 946.78 |
| 08/07/2026 21:25 | 1 | 946.78 |
| 08/07/2026 21:25 | 1 | 946.78 |
| 08/07/2026 21:25 | 56 | 946.95 |
| 08/07/2026 21:25 | 4 | 946.95 |
| 08/07/2026 21:25 | 1 | 946.69 |
| 08/07/2026 21:25 | 3 | 946.66 |
| 08/07/2026 21:25 | 14 | 946.65 |
| 08/07/2026 21:25 | 20 | 946.46 |
| 08/07/2026 21:25 | 3 | 946.35 |
| 08/07/2026 21:25 | 5 | 946.35 |
| 08/07/2026 21:25 | 15 | 946.35 |
| 08/07/2026 21:25 | 40 | 946.35 |
| 08/07/2026 21:25 | 3 | 946.32 |
| 08/07/2026 21:24 | 10 | 946.19 |
| 08/07/2026 21:24 | 2 | 946.19 |
| 08/07/2026 21:24 | 14 | 946.19 |
| 08/07/2026 21:24 | 12 | 946.19 |
| 08/07/2026 21:24 | 1 | 946.19 |
| 08/07/2026 21:24 | 1 | 946.19 |
| 08/07/2026 21:24 | 3 | 946.19 |
| 08/07/2026 21:24 | 1 | 946.19 |
| 08/07/2026 21:24 | 18 | 946.18 |
| 08/07/2026 21:24 | 11 | 946.18 |
| 08/07/2026 21:24 | 39 | 946.18 |
| 08/07/2026 21:24 | 5 | 946.18 |
| 08/07/2026 21:24 | 50 | 945.98 |
| 08/07/2026 21:24 | 40 | 945.97 |
| 08/07/2026 21:24 | 40 | 945.97 |
| 08/07/2026 21:24 | 40 | 945.965 |
| 08/07/2026 21:24 | 1 | 945.76 |
| 08/07/2026 21:24 | 1 | 945.79 |
| 08/07/2026 21:24 | 1 | 945.92 |
| 08/07/2026 21:24 | 1 | 945.86 |
| 08/07/2026 21:24 | 6 | 945.87 |
| 08/07/2026 21:24 | 40 | 945.93 |
| 08/07/2026 21:24 | 40 | 945.99 |
| 08/07/2026 21:24 | 1 | 946.03 |
| 08/07/2026 21:24 | 40 | 946.03 |
| 08/07/2026 21:24 | 32 | 946.03 |
| 08/07/2026 21:24 | 32 | 946.03 |
| 08/07/2026 21:24 | 1 | 946.14 |
| 08/07/2026 21:24 | 1 | 946.17 |
| 08/07/2026 21:24 | 1 | 946.15 |
| 08/07/2026 21:24 | 1 | 946.17 |
| 08/07/2026 21:24 | 1 | 946.17 |
| 08/07/2026 21:24 | 1 | 946.17 |
| 08/07/2026 21:24 | 7 | 946.08 |
| 08/07/2026 21:24 | 1 | 946.14 |
| 08/07/2026 21:24 | 1 | 946.17 |
| 08/07/2026 21:24 | 7 | 946.17 |
| 08/07/2026 21:23 | 1 | 946.17 |
| 08/07/2026 21:23 | 1 | 946.17 |
| 08/07/2026 21:23 | 2 | 946.17 |
| 08/07/2026 21:23 | 4 | 946.17 |
| 08/07/2026 21:23 | 1 | 946.17 |
| 08/07/2026 21:23 | 2 | 946.17 |
| 08/07/2026 21:23 | 15 | 946.17 |
| 08/07/2026 21:23 | 1 | 946.17 |
| 08/07/2026 21:23 | 1 | 946.08 |
| 08/07/2026 21:23 | 1 | 946.08 |
| 08/07/2026 21:23 | 1 | 946.08 |
| 08/07/2026 21:23 | 1 | 946.08 |
| 08/07/2026 21:23 | 11 | 946.10 |
| 08/07/2026 21:22 | 5 | 946.12 |
| 08/07/2026 21:22 | 1 | 946.21 |
| 08/07/2026 21:22 | 1 | 946.20 |
| 08/07/2026 21:22 | 2 | 946.20 |
| 08/07/2026 21:22 | 15 | 946.20 |
| 08/07/2026 21:22 | 9 | 946.18 |
| 08/07/2026 21:22 | 18 | 946.18 |
| 08/07/2026 21:22 | 1 | 946.00 |
| 08/07/2026 21:22 | 1 | 946.00 |
| 08/07/2026 21:22 | 6 | 946.11 |
| 08/07/2026 21:22 | 3 | 946.02 |
| 08/07/2026 21:22 | 1 | 946.00 |
| 08/07/2026 21:22 | 25 | 946.00 |
| 08/07/2026 21:22 | 11 | 946.00 |
| 08/07/2026 21:22 | 53 | 946.00 |
| 08/07/2026 21:22 | 47 | 946.00 |
| 08/07/2026 21:22 | 1 | 946.00 |
| 08/07/2026 21:22 | 50 | 945.98 |
| 08/07/2026 21:22 | 40 | 945.87 |
| 08/07/2026 21:22 | 17 | 945.87 |
| 08/07/2026 21:22 | 23 | 945.87 |
| 08/07/2026 21:22 | 6 | 945.84 |
| 08/07/2026 21:21 | 1 | 945.75 |
| 08/07/2026 21:21 | 7 | 945.75 |
| 08/07/2026 21:21 | 1 | 945.75 |
| 08/07/2026 21:21 | 3 | 945.75 |
| 08/07/2026 21:21 | 1 | 945.75 |
| 08/07/2026 21:21 | 27 | 945.75 |
| 08/07/2026 21:21 | 14 | 945.75 |
| 08/07/2026 21:21 | 2 | 945.75 |
| 08/07/2026 21:21 | 1 | 945.75 |
| 08/07/2026 21:21 | 1 | 945.70 |
| 08/07/2026 21:21 | 40 | 945.55 |
| 08/07/2026 21:21 | 7 | 945.545 |
| 08/07/2026 21:21 | 25 | 945.545 |
| 08/07/2026 21:21 | 8 | 945.545 |
| 08/07/2026 21:21 | 1 | 945.46 |
| 08/07/2026 21:21 | 1 | 945.49 |
| 08/07/2026 21:21 | 1 | 945.46 |
| 08/07/2026 21:21 | 1 | 945.36 |
| 08/07/2026 21:21 | 1 | 945.36 |
| 08/07/2026 21:21 | 1 | 945.36 |
| 08/07/2026 21:21 | 27 | 945.36 |
| 08/07/2026 21:21 | 16 | 945.38 |
| 08/07/2026 21:21 | 1 | 945.47 |
| 08/07/2026 21:20 | 1 | 945.47 |
| 08/07/2026 21:20 | 9 | 945.42 |
| 08/07/2026 21:20 | 1 | 945.42 |
| 08/07/2026 21:20 | 1 | 945.42 |
| 08/07/2026 21:20 | 1 | 945.42 |
| 08/07/2026 21:20 | 1 | 945.46 |
| 08/07/2026 21:20 | 80 | 945.43 |
| 08/07/2026 21:20 | 1 | 945.42 |
| 08/07/2026 21:20 | 1 | 945.42 |
| 08/07/2026 21:20 | 40 | 945.38 |
| 08/07/2026 21:20 | 27 | 945.38 |
| 08/07/2026 21:20 | 13 | 945.38 |
| 08/07/2026 21:20 | 1 | 945.38 |
| 08/07/2026 21:20 | 1 | 945.38 |
| 08/07/2026 21:20 | 5 | 945.40 |
| 08/07/2026 21:20 | 1 | 945.40 |
| 08/07/2026 21:20 | 1 | 945.40 |
| 08/07/2026 21:20 | 1 | 945.40 |
| 08/07/2026 21:20 | 1 | 945.40 |
| 08/07/2026 21:20 | 16 | 945.40 |
| 08/07/2026 21:20 | 36 | 945.40 |
| 08/07/2026 21:20 | 4 | 945.40 |
| 08/07/2026 21:20 | 2 | 945.40 |
| 08/07/2026 21:20 | 1 | 945.44 |
| 08/07/2026 21:20 | 3 | 945.44 |
| 08/07/2026 21:20 | 6 | 945.44 |
| 08/07/2026 21:20 | 14 | 945.44 |
| 08/07/2026 21:20 | 1 | 945.44 |
| 08/07/2026 21:20 | 4 | 945.44 |
| 08/07/2026 21:20 | 1 | 945.44 |
| 08/07/2026 21:20 | 1 | 945.575 |
| 08/07/2026 21:20 | 1 | 945.69 |
| 08/07/2026 21:20 | 1 | 945.66 |
| 08/07/2026 21:20 | 1 | 945.40 |
| 08/07/2026 21:20 | 3 | 945.40 |
| 08/07/2026 21:19 | 18 | 945.51 |
| 08/07/2026 21:19 | 1 | 945.51 |
| 08/07/2026 21:19 | 1 | 945.51 |
| 08/07/2026 21:19 | 10 | 945.39 |
| 08/07/2026 21:19 | 40 | 945.39 |
| 08/07/2026 21:19 | 40 | 945.39 |
| 08/07/2026 21:19 | 3 | 945.39 |
| 08/07/2026 21:19 | 2 | 945.39 |
| 08/07/2026 21:19 | 40 | 945.215 |
| 08/07/2026 21:19 | 1 | 945.21 |
| 08/07/2026 21:19 | 30 | 945.175 |
| 08/07/2026 21:19 | 10 | 945.18 |
| 08/07/2026 21:19 | 4 | 945.175 |
| 08/07/2026 21:19 | 1 | 945.05 |
| 08/07/2026 21:19 | 1 | 945.05 |
| 08/07/2026 21:19 | 20 | 945.11 |
| 08/07/2026 21:19 | 40 | 945.16 |
| 08/07/2026 21:18 | 1 | 945.07 |
| 08/07/2026 21:18 | 1 | 945.07 |
| 08/07/2026 21:18 | 1 | 945.07 |
| 08/07/2026 21:18 | 1 | 945.07 |
| 08/07/2026 21:18 | 30 | 945.20 |
| 08/07/2026 21:18 | 1 | 945.205 |
| 08/07/2026 21:18 | 6 | 945.205 |
| 08/07/2026 21:17 | 1 | 945.115 |
| 08/07/2026 21:17 | 1 | 944.98 |
| 08/07/2026 21:17 | 1 | 945.02 |
| 08/07/2026 21:17 | 1 | 945.02 |
| 08/07/2026 21:17 | 1 | 945.02 |
| 08/07/2026 21:17 | 2 | 945.03 |
| 08/07/2026 21:17 | 1 | 945.08 |
| 08/07/2026 21:17 | 1 | 945.11 |
| 08/07/2026 21:17 | 23 | 945.21 |
| 08/07/2026 21:17 | 1 | 945.21 |
| 08/07/2026 21:17 | 1 | 945.21 |
| 08/07/2026 21:17 | 33 | 945.21 |
| 08/07/2026 21:17 | 7 | 945.21 |
| 08/07/2026 21:17 | 1 | 945.24 |
| 08/07/2026 21:17 | 5 | 945.24 |
| 08/07/2026 21:17 | 5 | 945.24 |
| 08/07/2026 21:17 | 1 | 945.24 |
| 08/07/2026 21:17 | 3 | 945.24 |
| 08/07/2026 21:17 | 1 | 945.29 |
| 08/07/2026 21:17 | 1 | 945.29 |
| 08/07/2026 21:17 | 6 | 945.30 |
| 08/07/2026 21:17 | 2 | 945.30 |
| 08/07/2026 21:17 | 1 | 945.30 |
| 08/07/2026 21:17 | 1 | 945.30 |
| 08/07/2026 21:17 | 1 | 945.30 |
| 08/07/2026 21:17 | 4 | 945.32 |
| 08/07/2026 21:16 | 40 | 945.31 |
| 08/07/2026 21:16 | 40 | 945.29 |
| 08/07/2026 21:16 | 1 | 945.29 |
| 08/07/2026 21:16 | 18 | 945.29 |
| 08/07/2026 21:16 | 51 | 945.29 |
| 08/07/2026 21:16 | 40 | 945.29 |
| 08/07/2026 21:16 | 60 | 945.29 |
| 08/07/2026 21:16 | 80 | 945.27 |
| 08/07/2026 21:16 | 40 | 945.27 |
| 08/07/2026 21:16 | 40 | 945.135 |
| 08/07/2026 21:16 | 36 | 945.13 |
| 08/07/2026 21:16 | 19 | 945.13 |
| 08/07/2026 21:16 | 1 | 945.13 |
| 08/07/2026 21:16 | 7 | 945.12 |
| 08/07/2026 21:16 | 5 | 945.12 |
| 08/07/2026 21:16 | 44 | 945.10 |
| 08/07/2026 21:16 | 56 | 945.10 |
| 08/07/2026 21:16 | 40 | 944.95 |
| 08/07/2026 21:16 | 1 | 944.85 |
| 08/07/2026 21:16 | 1 | 944.89 |
| 08/07/2026 21:16 | 5 | 944.89 |
| 08/07/2026 21:16 | 40 | 944.89 |
| 08/07/2026 21:16 | 4 | 944.90 |
| 08/07/2026 21:16 | 1 | 944.96 |
| 08/07/2026 21:16 | 1 | 944.96 |
| 08/07/2026 21:16 | 1 | 944.96 |
| 08/07/2026 21:16 | 7 | 945.00 |
| 08/07/2026 21:16 | 3 | 945.00 |
| 08/07/2026 21:16 | 10 | 945.06 |
| 08/07/2026 21:16 | 1 | 944.96 |
| 08/07/2026 21:16 | 1 | 944.96 |
| 08/07/2026 21:16 | 2 | 944.96 |
| 08/07/2026 21:16 | 1 | 944.96 |
| 08/07/2026 21:15 | 4 | 945.03 |
| 08/07/2026 21:15 | 10 | 945.12 |
| 08/07/2026 21:15 | 2 | 945.12 |
| 08/07/2026 21:15 | 13 | 945.12 |
| 08/07/2026 21:15 | 5 | 945.12 |
| 08/07/2026 21:15 | 20 | 945.12 |
| 08/07/2026 21:15 | 2 | 945.12 |
| 08/07/2026 21:15 | 2 | 944.97 |
| 08/07/2026 21:15 | 5 | 944.87 |
| 08/07/2026 21:15 | 1 | 944.96 |
| 08/07/2026 21:15 | 1 | 944.96 |
| 08/07/2026 21:15 | 50 | 944.91 |
| 08/07/2026 21:15 | 2 | 945.05 |
| 08/07/2026 21:15 | 40 | 944.96 |
| 08/07/2026 21:15 | 1 | 945.06 |
| 08/07/2026 21:15 | 20 | 945.08 |
| 08/07/2026 21:15 | 8 | 945.15 |
| 08/07/2026 21:15 | 31 | 945.15 |
| 08/07/2026 21:15 | 1 | 945.165 |
| 08/07/2026 21:15 | 9 | 945.15 |
| 08/07/2026 21:15 | 40 | 945.15 |
| 08/07/2026 21:15 | 20 | 945.16 |
| 08/07/2026 21:15 | 1 | 945.16 |
| 08/07/2026 21:15 | 40 | 945.16 |
| 08/07/2026 21:15 | 1 | 945.19 |
| 08/07/2026 21:15 | 1 | 945.19 |
| 08/07/2026 21:15 | 1 | 945.19 |
| 08/07/2026 21:15 | 1 | 945.20 |
| 08/07/2026 21:15 | 20 | 945.20 |
| 08/07/2026 21:15 | 1 | 945.22 |
| 08/07/2026 21:15 | 1 | 945.22 |
| 08/07/2026 21:15 | 1 | 945.22 |
| 08/07/2026 21:15 | 1 | 945.32 |
| 08/07/2026 21:15 | 10 | 945.32 |
| 08/07/2026 21:15 | 10 | 945.32 |
| 08/07/2026 21:15 | 10 | 945.32 |
| 08/07/2026 21:15 | 10 | 945.32 |
| 08/07/2026 21:15 | 1 | 945.31 |
| 08/07/2026 21:15 | 9 | 945.31 |
| 08/07/2026 21:15 | 20 | 945.32 |
| 08/07/2026 21:15 | 4 | 945.32 |
| 08/07/2026 21:15 | 1 | 945.32 |
| 08/07/2026 21:15 | 1 | 945.32 |
| 08/07/2026 21:15 | 1 | 945.34 |
| 08/07/2026 21:15 | 1 | 945.34 |
| 08/07/2026 21:15 | 7 | 945.35 |
| 08/07/2026 21:15 | 10 | 945.36 |
| 08/07/2026 21:14 | 2 | 945.36 |
| 08/07/2026 21:14 | 2 | 945.36 |
| 08/07/2026 21:14 | 4 | 945.36 |
| 08/07/2026 21:14 | 1 | 945.36 |
| 08/07/2026 21:14 | 1 | 945.36 |
| 08/07/2026 21:14 | 1 | 945.36 |
| 08/07/2026 21:14 | 10 | 945.40 |
| 08/07/2026 21:14 | 10 | 945.40 |
| 08/07/2026 21:14 | 10 | 945.47 |
| 08/07/2026 21:14 | 1 | 945.47 |
| 08/07/2026 21:14 | 1 | 945.53 |
| 08/07/2026 21:14 | 40 | 945.48 |
| 08/07/2026 21:14 | 40 | 945.35 |
| 08/07/2026 21:14 | 24 | 945.35 |
| 08/07/2026 21:14 | 3 | 945.29 |
| 08/07/2026 21:14 | 1 | 945.23 |
| 08/07/2026 21:14 | 80 | 945.23 |
| 08/07/2026 21:14 | 1 | 945.23 |
| 08/07/2026 21:14 | 1 | 945.23 |
| 08/07/2026 21:14 | 12 | 945.14 |
| 08/07/2026 21:14 | 25 | 945.02 |
| 08/07/2026 21:14 | 10 | 945.09 |
| 08/07/2026 21:14 | 6 | 945.09 |
| 08/07/2026 21:14 | 15 | 945.01 |
| 08/07/2026 21:14 | 3 | 944.95 |
| 08/07/2026 21:14 | 1 | 944.95 |
| 08/07/2026 21:14 | 17 | 944.95 |
| 08/07/2026 21:14 | 12 | 944.95 |
| 08/07/2026 21:14 | 40 | 944.95 |
| 08/07/2026 21:14 | 40 | 944.95 |
| 08/07/2026 21:14 | 10 | 944.95 |
| 08/07/2026 21:14 | 4 | 944.93 |
| 08/07/2026 21:14 | 4 | 944.93 |
| 08/07/2026 21:13 | 2 | 944.93 |
| 08/07/2026 21:13 | 1 | 944.90 |
| 08/07/2026 21:13 | 1 | 944.90 |
| 08/07/2026 21:13 | 7 | 944.82 |
| 08/07/2026 21:13 | 8 | 944.82 |
| 08/07/2026 21:13 | 25 | 944.82 |
| 08/07/2026 21:13 | 40 | 944.59 |
| 08/07/2026 21:13 | 2 | 944.55 |
| 08/07/2026 21:13 | 3 | 944.55 |
| 08/07/2026 21:13 | 10 | 944.55 |
| 08/07/2026 21:13 | 15 | 944.51 |
| 08/07/2026 21:13 | 40 | 944.44 |
| 08/07/2026 21:13 | 40 | 944.385 |
| 08/07/2026 21:13 | 2 | 944.38 |
| 08/07/2026 21:13 | 12 | 944.39 |
| 08/07/2026 21:13 | 48 | 944.39 |
| 08/07/2026 21:13 | 2 | 944.39 |
| 08/07/2026 21:13 | 1 | 944.40 |
| 08/07/2026 21:13 | 1 | 944.40 |
| 08/07/2026 21:13 | 2 | 944.40 |
| 08/07/2026 21:12 | 1 | 944.49 |
| 08/07/2026 21:12 | 5 | 944.46 |
| 08/07/2026 21:12 | 6 | 944.46 |
| 08/07/2026 21:12 | 1 | 944.47 |
| 08/07/2026 21:12 | 1 | 944.47 |
| 08/07/2026 21:12 | 1 | 944.47 |
| 08/07/2026 21:12 | 1 | 944.47 |
| 08/07/2026 21:12 | 65 | 944.48 |
| 08/07/2026 21:12 | 4 | 944.48 |
| 08/07/2026 21:12 | 40 | 944.51 |
| 08/07/2026 21:12 | 26 | 944.51 |
| 08/07/2026 21:12 | 1 | 944.52 |
| 08/07/2026 21:12 | 3 | 944.52 |
| 08/07/2026 21:12 | 7 | 944.52 |
| 08/07/2026 21:12 | 8 | 944.54 |
| 08/07/2026 21:12 | 22 | 944.55 |
| 08/07/2026 21:12 | 1 | 944.56 |
| 08/07/2026 21:12 | 1 | 944.56 |
| 08/07/2026 21:12 | 1 | 944.56 |
| 08/07/2026 21:12 | 1 | 944.65 |
| 08/07/2026 21:12 | 1 | 944.65 |
| 08/07/2026 21:12 | 1 | 944.665 |
| 08/07/2026 21:12 | 1 | 944.65 |
| 08/07/2026 21:12 | 3 | 944.665 |
| 08/07/2026 21:12 | 1 | 944.65 |
| 08/07/2026 21:12 | 1 | 944.62 |
| 08/07/2026 21:11 | 1 | 944.65 |
| 08/07/2026 21:11 | 3 | 944.65 |
| 08/07/2026 21:11 | 9 | 944.65 |
| 08/07/2026 21:11 | 1 | 944.65 |
| 08/07/2026 21:11 | 1 | 944.65 |
| 08/07/2026 21:11 | 8 | 944.665 |
| 08/07/2026 21:11 | 1 | 944.665 |
| 08/07/2026 21:11 | 1 | 944.55 |
| 08/07/2026 21:11 | 8 | 944.55 |
| 08/07/2026 21:11 | 41 | 944.55 |
| 08/07/2026 21:11 | 1 | 944.55 |
| 08/07/2026 21:11 | 1 | 944.56 |
| 08/07/2026 21:11 | 1 | 944.56 |
| 08/07/2026 21:11 | 1 | 944.56 |
| 08/07/2026 21:11 | 1 | 944.59 |
| 08/07/2026 21:11 | 1 | 944.61 |
| 08/07/2026 21:11 | 20 | 944.64 |
| 08/07/2026 21:11 | 1 | 944.65 |
| 08/07/2026 21:11 | 1 | 944.65 |
| 08/07/2026 21:11 | 100 | 944.75 |
| 08/07/2026 21:11 | 5 | 944.68 |
| 08/07/2026 21:11 | 10 | 944.72 |
| 08/07/2026 21:11 | 4 | 944.72 |
| 08/07/2026 21:11 | 1 | 944.80 |
| 08/07/2026 21:11 | 1 | 944.80 |
| 08/07/2026 21:11 | 1 | 944.81 |
| 08/07/2026 21:11 | 4 | 944.81 |
| 08/07/2026 21:10 | 1 | 944.89 |
| 08/07/2026 21:10 | 1 | 944.89 |
| 08/07/2026 21:10 | 5 | 944.90 |
| 08/07/2026 21:10 | 1 | 944.90 |
| 08/07/2026 21:10 | 2 | 944.91 |
| 08/07/2026 21:10 | 2 | 944.91 |
| 08/07/2026 21:10 | 40 | 944.94 |
| 08/07/2026 21:10 | 3 | 944.95 |
| 08/07/2026 21:10 | 15 | 944.95 |
| 08/07/2026 21:10 | 6 | 944.95 |
| 08/07/2026 21:10 | 5 | 944.96 |
| 08/07/2026 21:10 | 1 | 944.96 |
| 08/07/2026 21:10 | 5 | 944.96 |
| 08/07/2026 21:10 | 1 | 944.96 |
| 08/07/2026 21:10 | 2 | 944.96 |
| 08/07/2026 21:10 | 10 | 944.96 |
| 08/07/2026 21:10 | 10 | 945.06 |
| 08/07/2026 21:10 | 2 | 945.05 |
| 08/07/2026 21:10 | 40 | 944.965 |
| 08/07/2026 21:10 | 10 | 945.00 |
| 08/07/2026 21:09 | 10 | 944.94 |
| 08/07/2026 21:09 | 1 | 944.94 |
| 08/07/2026 21:09 | 1 | 944.77 |
| 08/07/2026 21:09 | 25 | 944.77 |
| 08/07/2026 21:09 | 1 | 944.77 |
| 08/07/2026 21:09 | 15 | 944.91 |
| 08/07/2026 21:09 | 1 | 944.94 |
| 08/07/2026 21:09 | 1 | 944.94 |
| 08/07/2026 21:09 | 3 | 944.94 |
| 08/07/2026 21:09 | 7 | 944.92 |
| 08/07/2026 21:09 | 10 | 944.88 |
| 08/07/2026 21:09 | 1 | 944.76 |
| 08/07/2026 21:08 | 40 | 944.73 |
| 08/07/2026 21:08 | 1 | 944.84 |
| 08/07/2026 21:08 | 18 | 944.84 |
| 08/07/2026 21:08 | 1 | 944.84 |
| 08/07/2026 21:08 | 10 | 944.84 |
| 08/07/2026 21:08 | 7 | 944.84 |
| 08/07/2026 21:08 | 29 | 944.84 |
| 08/07/2026 21:08 | 10 | 944.83 |
| 08/07/2026 21:08 | 1 | 944.83 |
| 08/07/2026 21:08 | 1 | 944.70 |
| 08/07/2026 21:08 | 1 | 944.69 |
| 08/07/2026 21:08 | 1 | 944.63 |
| 08/07/2026 21:08 | 10 | 944.63 |
| 08/07/2026 21:08 | 20 | 944.63 |
| 08/07/2026 21:08 | 83 | 944.63 |
| 08/07/2026 21:08 | 48 | 944.63 |
| 08/07/2026 21:08 | 26 | 944.63 |
| 08/07/2026 21:08 | 15 | 944.63 |
| 08/07/2026 21:08 | 40 | 944.61 |
| 08/07/2026 21:08 | 8 | 944.53 |
| 08/07/2026 21:08 | 50 | 944.52 |
| 08/07/2026 21:08 | 5 | 944.52 |
| 08/07/2026 21:08 | 5 | 944.53 |
| 08/07/2026 21:08 | 24 | 944.53 |
| 08/07/2026 21:08 | 5 | 944.53 |
| 08/07/2026 21:08 | 19 | 944.53 |
| 08/07/2026 21:08 | 5 | 944.48 |
| 08/07/2026 21:08 | 2 | 944.48 |
| 08/07/2026 21:08 | 25 | 944.45 |
| 08/07/2026 21:08 | 7 | 944.45 |
| 08/07/2026 21:08 | 25 | 944.45 |
| 08/07/2026 21:08 | 7 | 944.45 |
| 08/07/2026 21:08 | 7 | 944.45 |
| 08/07/2026 21:08 | 7 | 944.45 |
| 08/07/2026 21:08 | 40 | 944.205 |
| 08/07/2026 21:08 | 1 | 944.20 |
| 08/07/2026 21:08 | 1 | 944.20 |
| 08/07/2026 21:08 | 1 | 944.20 |
| 08/07/2026 21:08 | 4 | 944.20 |
| 08/07/2026 21:08 | 4 | 944.20 |
| 08/07/2026 21:08 | 20 | 944.20 |
| 08/07/2026 21:08 | 10 | 944.11 |
| 08/07/2026 21:08 | 29 | 944.09 |
| 08/07/2026 21:08 | 2 | 944.09 |
| 08/07/2026 21:08 | 4 | 944.09 |
| 08/07/2026 21:08 | 1 | 944.03 |
| 08/07/2026 21:08 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 15 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 2 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 2 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 1 | 944.03 |
| 08/07/2026 21:07 | 5 | 943.97 |
| 08/07/2026 21:07 | 80 | 943.97 |
| 08/07/2026 21:07 | 4 | 944.00 |
| 08/07/2026 21:07 | 1 | 944.00 |
| 08/07/2026 21:07 | 30 | 944.04 |
| 08/07/2026 21:07 | 20 | 944.04 |
| 08/07/2026 21:07 | 4 | 944.08 |
| 08/07/2026 21:07 | 40 | 944.10 |
| 08/07/2026 21:07 | 1 | 944.11 |
| 08/07/2026 21:06 | 4 | 944.24 |
| 08/07/2026 21:06 | 2 | 944.24 |
| 08/07/2026 21:06 | 40 | 944.24 |
| 08/07/2026 21:06 | 1 | 944.12 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.15 |
| 08/07/2026 21:06 | 1 | 944.16 |
| 08/07/2026 21:06 | 5 | 944.16 |
| 08/07/2026 21:06 | 38 | 944.16 |
| 08/07/2026 21:06 | 42 | 944.16 |
| 08/07/2026 21:06 | 1 | 944.16 |
| 08/07/2026 21:06 | 3 | 944.16 |
| 08/07/2026 21:06 | 40 | 944.16 |
| 08/07/2026 21:06 | 1 | 944.19 |
| 08/07/2026 21:06 | 2 | 944.19 |
| 08/07/2026 21:05 | 21 | 944.22 |
| 08/07/2026 21:05 | 100 | 944.32 |
| 08/07/2026 21:05 | 11 | 944.25 |
| 08/07/2026 21:05 | 9 | 944.25 |
| 08/07/2026 21:05 | 1 | 944.25 |
| 08/07/2026 21:05 | 1 | 944.25 |
| 08/07/2026 21:05 | 1 | 944.25 |
| 08/07/2026 21:05 | 1 | 944.25 |
| 08/07/2026 21:05 | 25 | 944.365 |
| 08/07/2026 21:05 | 5 | 944.36 |
| 08/07/2026 21:05 | 8 | 944.36 |
| 08/07/2026 21:05 | 5 | 944.36 |
| 08/07/2026 21:05 | 3 | 944.45 |
| 08/07/2026 21:05 | 1 | 944.45 |
| 08/07/2026 21:05 | 5 | 944.55 |
| 08/07/2026 21:04 | 1 | 944.30 |
| 08/07/2026 21:04 | 1 | 944.43 |
| 08/07/2026 21:04 | 1 | 944.43 |
| 08/07/2026 21:04 | 1 | 944.43 |
| 08/07/2026 21:04 | 5 | 944.54 |
| 08/07/2026 21:04 | 32 | 944.46 |
| 08/07/2026 21:04 | 1 | 944.46 |
| 08/07/2026 21:04 | 1 | 944.50 |
| 08/07/2026 21:04 | 16 | 944.50 |
| 08/07/2026 21:04 | 14 | 944.50 |
| 08/07/2026 21:04 | 9 | 944.49 |
| 08/07/2026 21:04 | 1 | 944.46 |
| 08/07/2026 21:04 | 24 | 944.45 |
| 08/07/2026 21:04 | 16 | 944.45 |
| 08/07/2026 21:04 | 1 | 944.44 |
| 08/07/2026 21:04 | 1 | 944.44 |
| 08/07/2026 21:04 | 40 | 944.44 |
| 08/07/2026 21:04 | 25 | 944.33 |
| 08/07/2026 21:03 | 40 | 944.245 |
| 08/07/2026 21:03 | 25 | 944.26 |
| 08/07/2026 21:03 | 34 | 944.11 |
| 08/07/2026 21:02 | 1 | 944.12 |
| 08/07/2026 21:01 | 10 | 944.25 |
| 08/07/2026 21:01 | 39 | 944.20 |
| 08/07/2026 21:01 | 1 | 944.20 |
| 08/07/2026 21:01 | 20 | 944.20 |
| 08/07/2026 21:01 | 40 | 944.20 |
| 08/07/2026 21:01 | 6 | 944.20 |
| 08/07/2026 21:01 | 1 | 944.20 |
| 08/07/2026 21:01 | 40 | 944.20 |
| 08/07/2026 21:01 | 40 | 944.20 |
| 08/07/2026 21:01 | 1 | 944.20 |
| 08/07/2026 21:01 | 1 | 944.20 |
| 08/07/2026 21:01 | 1 | 944.20 |
| 08/07/2026 21:01 | 43 | 944.42 |
| 08/07/2026 21:01 | 19 | 944.28 |
| 08/07/2026 21:01 | 1 | 944.28 |
| 08/07/2026 21:01 | 5 | 944.28 |
| 08/07/2026 21:01 | 40 | 944.27 |
| 08/07/2026 21:01 | 1 | 944.27 |
| 08/07/2026 21:01 | 12 | 944.14 |
| 08/07/2026 21:01 | 4 | 944.14 |
| 08/07/2026 21:01 | 40 | 944.085 |
| 08/07/2026 21:01 | 22 | 944.085 |
| 08/07/2026 21:01 | 10 | 944.085 |
| 08/07/2026 21:01 | 1 | 944.08 |
| 08/07/2026 21:01 | 4 | 944.08 |
| 08/07/2026 21:01 | 1 | 944.00 |
| 08/07/2026 21:01 | 21 | 944.00 |
| 08/07/2026 21:01 | 1 | 944.00 |
| 08/07/2026 21:00 | 25 | 944.10 |
| 08/07/2026 21:00 | 3 | 943.99 |
| 08/07/2026 21:00 | 1 | 944.20 |
| 08/07/2026 21:00 | 1 | 944.20 |
| 08/07/2026 21:00 | 2 | 944.20 |
| 08/07/2026 20:59 | 29 | 944.19 |
| 08/07/2026 20:59 | 13 | 943.99 |
| 08/07/2026 20:59 | 3 | 944.28 |
| 08/07/2026 20:59 | 5 | 944.26 |
| 08/07/2026 20:59 | 5 | 944.20 |
| 08/07/2026 20:59 | 1 | 944.20 |
| 08/07/2026 20:59 | 40 | 944.20 |
| 08/07/2026 20:59 | 75 | 943.81 |
| 08/07/2026 20:59 | 10 | 943.81 |
| 08/07/2026 20:59 | 1 | 943.95 |
| 08/07/2026 20:59 | 1 | 943.95 |
| 08/07/2026 20:59 | 1 | 944.06 |
| 08/07/2026 20:59 | 1 | 944.17 |
| 08/07/2026 20:59 | 1 | 944.17 |
| 08/07/2026 20:58 | 40 | 943.95 |
| 08/07/2026 20:58 | 40 | 943.92 |
| 08/07/2026 20:58 | 1 | 944.12 |
| 08/07/2026 20:58 | 1 | 944.12 |
| 08/07/2026 20:58 | 40 | 943.945 |
| 08/07/2026 20:57 | 40 | 943.945 |
| 08/07/2026 20:57 | 66 | 943.945 |
| 08/07/2026 20:57 | 34 | 943.945 |
| 08/07/2026 20:57 | 6 | 943.945 |
| 08/07/2026 20:57 | 2 | 944.00 |
| 08/07/2026 20:57 | 3 | 944.00 |
| 08/07/2026 20:57 | 2 | 944.00 |
| 08/07/2026 20:57 | 1 | 944.00 |
| 08/07/2026 20:57 | 7 | 944.01 |
| 08/07/2026 20:57 | 1 | 944.02 |
| 08/07/2026 20:57 | 50 | 944.04 |
| 08/07/2026 20:57 | 40 | 944.08 |
| 08/07/2026 20:57 | 40 | 944.08 |
| 08/07/2026 20:57 | 40 | 944.09 |
| 08/07/2026 20:57 | 1 | 944.09 |
| 08/07/2026 20:57 | 29 | 944.09 |
| 08/07/2026 20:57 | 11 | 944.09 |
| 08/07/2026 20:57 | 5 | 944.10 |
| 08/07/2026 20:57 | 65 | 944.10 |
| 08/07/2026 20:57 | 15 | 944.10 |
| 08/07/2026 20:57 | 40 | 944.10 |
| 08/07/2026 20:57 | 5 | 944.10 |
| 08/07/2026 20:57 | 2 | 944.10 |
| 08/07/2026 20:57 | 5 | 944.10 |
| 08/07/2026 20:57 | 30 | 944.10 |
| 08/07/2026 20:57 | 65 | 944.11 |
| 08/07/2026 20:57 | 20 | 944.13 |
| 08/07/2026 20:57 | 4 | 944.13 |
| 08/07/2026 20:57 | 8 | 944.21 |
| 08/07/2026 20:57 | 2 | 944.21 |
| 08/07/2026 20:57 | 2 | 944.21 |
| 08/07/2026 20:57 | 1 | 944.28 |
| 08/07/2026 20:56 | 3 | 944.43 |
| 08/07/2026 20:56 | 1 | 944.34 |
| 08/07/2026 20:56 | 1 | 944.46 |
| 08/07/2026 20:56 | 1 | 944.46 |
| 08/07/2026 20:56 | 39 | 944.29 |
| 08/07/2026 20:56 | 50 | 944.30 |
| 08/07/2026 20:56 | 10 | 944.33 |
| 08/07/2026 20:56 | 5 | 944.50 |
| 08/07/2026 20:56 | 27 | 944.50 |
| 08/07/2026 20:56 | 1 | 944.50 |
| 08/07/2026 20:56 | 1 | 944.50 |
| 08/07/2026 20:56 | 10 | 944.50 |
| 08/07/2026 20:56 | 8 | 944.49 |
| 08/07/2026 20:56 | 1 | 944.48 |
| 08/07/2026 20:55 | 2 | 944.215 |
| 08/07/2026 20:55 | 36 | 944.11 |
| 08/07/2026 20:55 | 1 | 944.12 |
| 08/07/2026 20:55 | 1 | 944.12 |
| 08/07/2026 20:55 | 9 | 944.27 |
| 08/07/2026 20:55 | 11 | 944.25 |
| 08/07/2026 20:55 | 14 | 944.25 |
| 08/07/2026 20:55 | 9 | 944.21 |
| 08/07/2026 20:55 | 40 | 944.21 |
| 08/07/2026 20:55 | 40 | 944.20 |
| 08/07/2026 20:55 | 40 | 944.18 |
| 08/07/2026 20:55 | 40 | 944.18 |
| 08/07/2026 20:55 | 1 | 944.18 |
| 08/07/2026 20:55 | 20 | 944.18 |
| 08/07/2026 20:55 | 38 | 944.18 |
| 08/07/2026 20:55 | 10 | 944.18 |
| 08/07/2026 20:55 | 94 | 944.18 |
| 08/07/2026 20:55 | 3 | 944.18 |
| 08/07/2026 20:55 | 40 | 944.18 |
| 08/07/2026 20:55 | 1 | 944.17 |
| 08/07/2026 20:55 | 4 | 943.95 |
| 08/07/2026 20:55 | 3 | 943.955 |
| 08/07/2026 20:54 | 11 | 943.97 |
| 08/07/2026 20:54 | 3 | 943.945 |
| 08/07/2026 20:54 | 3 | 943.98 |
| 08/07/2026 20:54 | 1 | 943.98 |
| 08/07/2026 20:54 | 1 | 944.12 |
| 08/07/2026 20:54 | 1 | 944.12 |
| 08/07/2026 20:53 | 23 | 944.00 |
| 08/07/2026 20:53 | 15 | 944.01 |
| 08/07/2026 20:53 | 1 | 943.94 |
| 08/07/2026 20:53 | 10 | 943.94 |
| 08/07/2026 20:53 | 10 | 943.94 |
| 08/07/2026 20:53 | 66 | 943.94 |
| 08/07/2026 20:53 | 10 | 943.94 |
| 08/07/2026 20:53 | 8 | 943.93 |
| 08/07/2026 20:53 | 37 | 943.84 |
| 08/07/2026 20:53 | 3 | 943.85 |
| 08/07/2026 20:53 | 14 | 943.86 |
| 08/07/2026 20:53 | 3 | 943.86 |
| 08/07/2026 20:53 | 40 | 943.89 |
| 08/07/2026 20:53 | 39 | 943.93 |
| 08/07/2026 20:53 | 1 | 943.90 |
| 08/07/2026 20:53 | 1 | 943.85 |
| 08/07/2026 20:53 | 1 | 943.85 |
| 08/07/2026 20:53 | 10 | 943.92 |
| 08/07/2026 20:53 | 10 | 943.92 |
| 08/07/2026 20:53 | 10 | 943.92 |
| 08/07/2026 20:53 | 40 | 943.92 |
| 08/07/2026 20:53 | 5 | 943.79 |
| 08/07/2026 20:53 | 1 | 943.77 |
| 08/07/2026 20:53 | 1 | 943.77 |
| 08/07/2026 20:53 | 10 | 943.77 |
| 08/07/2026 20:53 | 10 | 943.77 |
| 08/07/2026 20:53 | 10 | 943.77 |
| 08/07/2026 20:53 | 1 | 943.77 |
| 08/07/2026 20:53 | 7 | 943.77 |
| 08/07/2026 20:53 | 5 | 943.76 |
| 08/07/2026 20:53 | 1 | 943.76 |
| 08/07/2026 20:53 | 25 | 943.76 |
| 08/07/2026 20:53 | 1 | 943.67 |
| 08/07/2026 20:53 | 25 | 943.67 |
| 08/07/2026 20:53 | 14 | 943.67 |
| 08/07/2026 20:53 | 36 | 943.66 |
| 08/07/2026 20:53 | 64 | 943.66 |
| 08/07/2026 20:53 | 15 | 943.53 |
| 08/07/2026 20:53 | 25 | 943.53 |
| 08/07/2026 20:53 | 10 | 943.50 |
| 08/07/2026 20:53 | 10 | 943.50 |
| 08/07/2026 20:53 | 42 | 943.40 |
| 08/07/2026 20:53 | 10 | 943.41 |
| 08/07/2026 20:53 | 40 | 943.46 |
| 08/07/2026 20:53 | 90 | 943.50 |
| 08/07/2026 20:53 | 10 | 943.50 |
| 08/07/2026 20:53 | 22 | 943.47 |
| 08/07/2026 20:53 | 5 | 943.50 |
| 08/07/2026 20:53 | 12 | 943.50 |
| 08/07/2026 20:53 | 1 | 943.50 |
| 08/07/2026 20:53 | 36 | 943.50 |
| 08/07/2026 20:53 | 1 | 943.50 |
| 08/07/2026 20:53 | 3 | 943.50 |
| 08/07/2026 20:53 | 50 | 943.51 |
| 08/07/2026 20:52 | 2 | 943.685 |
| 08/07/2026 20:52 | 1 | 943.68 |
| 08/07/2026 20:52 | 87 | 943.71 |
| 08/07/2026 20:52 | 1 | 943.72 |
| 08/07/2026 20:52 | 2 | 943.81 |
| 08/07/2026 20:52 | 1 | 943.82 |
| 08/07/2026 20:52 | 4 | 943.82 |
| 08/07/2026 20:52 | 1 | 943.82 |
| 08/07/2026 20:52 | 1 | 943.82 |
| 08/07/2026 20:52 | 1 | 943.82 |
| 08/07/2026 20:52 | 1 | 943.82 |
| 08/07/2026 20:52 | 29 | 943.82 |
| 08/07/2026 20:52 | 52 | 943.82 |
| 08/07/2026 20:52 | 19 | 943.82 |
| 08/07/2026 20:52 | 1 | 943.82 |
| 08/07/2026 20:52 | 1 | 943.82 |
| 08/07/2026 20:52 | 10 | 943.72 |
| 08/07/2026 20:51 | 1 | 943.69 |
| 08/07/2026 20:51 | 1 | 943.61 |
| 08/07/2026 20:51 | 1 | 943.77 |
| 08/07/2026 20:51 | 30 | 943.62 |
| 08/07/2026 20:51 | 8 | 943.62 |
| 08/07/2026 20:51 | 1 | 943.50 |
| 08/07/2026 20:51 | 2 | 943.60 |
| 08/07/2026 20:51 | 1 | 943.60 |
| 08/07/2026 20:51 | 40 | 943.60 |
| 08/07/2026 20:51 | 10 | 943.60 |
| 08/07/2026 20:50 | 1 | 943.52 |
| 08/07/2026 20:50 | 50 | 943.52 |
| 08/07/2026 20:50 | 1 | 943.57 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 16 | 943.63 |
| 08/07/2026 20:50 | 16 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:50 | 4 | 943.63 |
| 08/07/2026 20:50 | 10 | 943.63 |
| 08/07/2026 20:50 | 2 | 943.63 |
| 08/07/2026 20:50 | 5 | 943.63 |
| 08/07/2026 20:50 | 40 | 943.63 |
| 08/07/2026 20:50 | 1 | 943.63 |
| 08/07/2026 20:49 | 25 | 943.915 |
| 08/07/2026 20:48 | 40 | 943.925 |
| 08/07/2026 20:48 | 5 | 944.01 |
| 08/07/2026 20:48 | 15 | 943.97 |
| 08/07/2026 20:48 | 25 | 943.97 |
| 08/07/2026 20:48 | 3 | 943.97 |
| 08/07/2026 20:48 | 1 | 943.97 |
| 08/07/2026 20:48 | 17 | 943.97 |
| 08/07/2026 20:48 | 4 | 943.96 |
| 08/07/2026 20:48 | 21 | 943.96 |
| 08/07/2026 20:48 | 21 | 943.96 |
| 08/07/2026 20:48 | 7 | 943.96 |
| 08/07/2026 20:48 | 6 | 943.96 |
| 08/07/2026 20:48 | 21 | 943.96 |
| 08/07/2026 20:48 | 10 | 943.95 |
| 08/07/2026 20:48 | 10 | 943.95 |
| 08/07/2026 20:48 | 10 | 943.95 |
| 08/07/2026 20:48 | 1 | 943.95 |
| 08/07/2026 20:48 | 39 | 943.95 |
| 08/07/2026 20:48 | 1 | 943.91 |
| 08/07/2026 20:48 | 1 | 943.91 |
| 08/07/2026 20:48 | 16 | 943.91 |
| 08/07/2026 20:48 | 40 | 943.78 |
| 08/07/2026 20:48 | 5 | 943.78 |
| 08/07/2026 20:48 | 5 | 943.78 |
| 08/07/2026 20:48 | 3 | 943.78 |
| 08/07/2026 20:48 | 94 | 943.74 |
| 08/07/2026 20:48 | 10 | 943.73 |
| 08/07/2026 20:48 | 40 | 943.73 |
| 08/07/2026 20:48 | 30 | 943.73 |
| 08/07/2026 20:48 | 3 | 943.73 |
| 08/07/2026 20:48 | 10 | 943.72 |
| 08/07/2026 20:48 | 1 | 943.72 |
| 08/07/2026 20:48 | 10 | 943.72 |
| 08/07/2026 20:48 | 1 | 943.72 |
| 08/07/2026 20:48 | 40 | 943.615 |
| 08/07/2026 20:48 | 10 | 943.615 |
| 08/07/2026 20:48 | 1 | 943.46 |
| 08/07/2026 20:48 | 2 | 943.46 |
| 08/07/2026 20:48 | 25 | 943.50 |
| 08/07/2026 20:48 | 40 | 943.50 |
| 08/07/2026 20:48 | 20 | 943.50 |
| 08/07/2026 20:48 | 1 | 943.52 |
| 08/07/2026 20:48 | 1 | 943.52 |
| 08/07/2026 20:48 | 13 | 943.52 |
| 08/07/2026 20:48 | 1 | 943.52 |
| 08/07/2026 20:48 | 8 | 943.52 |
| 08/07/2026 20:47 | 2 | 943.745 |
| 08/07/2026 20:47 | 1 | 943.74 |
| 08/07/2026 20:47 | 3 | 943.58 |
| 08/07/2026 20:47 | 40 | 943.61 |
| 08/07/2026 20:47 | 3 | 943.61 |
| 08/07/2026 20:47 | 50 | 943.61 |
| 08/07/2026 20:47 | 30 | 943.70 |
| 08/07/2026 20:47 | 80 | 943.79 |
| 08/07/2026 20:47 | 10 | 943.81 |
| 08/07/2026 20:47 | 5 | 943.81 |
| 08/07/2026 20:47 | 2 | 943.725 |
| 08/07/2026 20:47 | 12 | 943.60 |
| 08/07/2026 20:47 | 100 | 943.61 |
| 08/07/2026 20:47 | 5 | 943.61 |
| 08/07/2026 20:47 | 10 | 943.70 |
| 08/07/2026 20:47 | 31 | 943.71 |
| 08/07/2026 20:47 | 10 | 943.71 |
| 08/07/2026 20:47 | 9 | 943.71 |
| 08/07/2026 20:47 | 10 | 943.79 |
| 08/07/2026 20:46 | 1 | 943.91 |
| 08/07/2026 20:46 | 10 | 943.80 |
| 08/07/2026 20:46 | 100 | 943.80 |
| 08/07/2026 20:46 | 8 | 943.68 |
| 08/07/2026 20:46 | 21 | 943.70 |
| 08/07/2026 20:46 | 1 | 943.70 |
| 08/07/2026 20:46 | 10 | 943.70 |
| 08/07/2026 20:46 | 9 | 943.70 |
| 08/07/2026 20:46 | 15 | 943.755 |
| 08/07/2026 20:46 | 2 | 943.755 |
| 08/07/2026 20:46 | 4 | 943.755 |
| 08/07/2026 20:46 | 11 | 943.755 |
| 08/07/2026 20:46 | 10 | 943.755 |
| 08/07/2026 20:46 | 18 | 943.64 |
| 08/07/2026 20:46 | 24 | 943.755 |
| 08/07/2026 20:46 | 1 | 943.755 |
| 08/07/2026 20:46 | 1 | 943.745 |
| 08/07/2026 20:45 | 40 | 943.61 |
| 08/07/2026 20:45 | 2 | 943.68 |
| 08/07/2026 20:45 | 1 | 943.68 |
| 08/07/2026 20:45 | 1 | 943.68 |
| 08/07/2026 20:45 | 6 | 943.68 |
| 08/07/2026 20:45 | 4 | 943.68 |
| 08/07/2026 20:45 | 5 | 943.77 |
| 08/07/2026 20:45 | 3 | 943.77 |
| 08/07/2026 20:45 | 10 | 943.77 |
| 08/07/2026 20:45 | 1 | 943.77 |
| 08/07/2026 20:45 | 1 | 943.77 |
| 08/07/2026 20:45 | 40 | 943.77 |
| 08/07/2026 20:45 | 1 | 943.995 |
| 08/07/2026 20:44 | 8 | 943.94 |
| 08/07/2026 20:44 | 1 | 943.77 |
| 08/07/2026 20:44 | 4 | 943.77 |
| 08/07/2026 20:44 | 4 | 943.77 |
| 08/07/2026 20:44 | 5 | 943.82 |
| 08/07/2026 20:44 | 5 | 943.91 |
| 08/07/2026 20:44 | 50 | 943.91 |
| 08/07/2026 20:44 | 5 | 943.96 |
| 08/07/2026 20:44 | 1 | 943.96 |
| 08/07/2026 20:44 | 40 | 944.00 |
| 08/07/2026 20:44 | 9 | 943.98 |
| 08/07/2026 20:44 | 40 | 944.00 |
| 08/07/2026 20:44 | 20 | 944.00 |
| 08/07/2026 20:44 | 1 | 944.00 |
| 08/07/2026 20:44 | 1 | 944.00 |
| 08/07/2026 20:44 | 20 | 944.00 |
| 08/07/2026 20:44 | 4 | 944.00 |
| 08/07/2026 20:44 | 1 | 944.00 |
| 08/07/2026 20:44 | 24 | 944.02 |
| 08/07/2026 20:44 | 6 | 944.02 |
| 08/07/2026 20:44 | 1 | 944.06 |
| 08/07/2026 20:44 | 1 | 944.06 |
| 08/07/2026 20:44 | 40 | 944.06 |
| 08/07/2026 20:44 | 10 | 944.06 |
| 08/07/2026 20:44 | 4 | 944.09 |
| 08/07/2026 20:44 | 20 | 944.11 |
| 08/07/2026 20:44 | 2 | 944.12 |
| 08/07/2026 20:44 | 1 | 944.12 |
| 08/07/2026 20:44 | 3 | 944.12 |
| 08/07/2026 20:44 | 1 | 944.26 |
| 08/07/2026 20:44 | 1 | 944.28 |
| 08/07/2026 20:44 | 31 | 944.28 |
| 08/07/2026 20:44 | 1 | 944.30 |
| 08/07/2026 20:44 | 5 | 944.32 |
| 08/07/2026 20:44 | 50 | 944.34 |
| 08/07/2026 20:44 | 40 | 944.42 |
| 08/07/2026 20:44 | 1 | 944.44 |
| 08/07/2026 20:44 | 1 | 944.45 |
| 08/07/2026 20:44 | 34 | 944.45 |
| 08/07/2026 20:44 | 1 | 944.50 |
| 08/07/2026 20:44 | 5 | 944.50 |
| 08/07/2026 20:44 | 10 | 944.50 |
| 08/07/2026 20:44 | 2 | 944.50 |
| 08/07/2026 20:44 | 40 | 944.50 |
| 08/07/2026 20:44 | 11 | 944.51 |
| 08/07/2026 20:44 | 2 | 944.51 |
| 08/07/2026 20:43 | 10 | 944.82 |
| 08/07/2026 20:43 | 40 | 944.70 |
| 08/07/2026 20:43 | 5 | 944.81 |
| 08/07/2026 20:43 | 3 | 944.81 |
| 08/07/2026 20:43 | 10 | 944.74 |
| 08/07/2026 20:43 | 5 | 944.74 |
| 08/07/2026 20:43 | 8 | 944.74 |
| 08/07/2026 20:43 | 1 | 944.74 |
| 08/07/2026 20:43 | 27 | 944.74 |
| 08/07/2026 20:43 | 39 | 944.74 |
| 08/07/2026 20:43 | 10 | 944.74 |
| 08/07/2026 20:43 | 29 | 944.74 |
| 08/07/2026 20:42 | 10 | 944.71 |
| 08/07/2026 20:42 | 10 | 944.71 |
| 08/07/2026 20:42 | 10 | 944.65 |
| 08/07/2026 20:42 | 10 | 944.55 |
| 08/07/2026 20:42 | 8 | 944.56 |
| 08/07/2026 20:42 | 1 | 944.52 |
| 08/07/2026 20:42 | 5 | 944.52 |
| 08/07/2026 20:42 | 14 | 944.52 |
| 08/07/2026 20:42 | 1 | 944.52 |
| 08/07/2026 20:42 | 4 | 944.52 |
| 08/07/2026 20:42 | 40 | 944.52 |
| 08/07/2026 20:42 | 50 | 944.51 |
| 08/07/2026 20:42 | 14 | 944.50 |
| 08/07/2026 20:42 | 80 | 944.50 |
| 08/07/2026 20:42 | 1 | 944.48 |
| 08/07/2026 20:42 | 1 | 944.48 |
| 08/07/2026 20:42 | 3 | 944.48 |
| 08/07/2026 20:42 | 36 | 944.48 |
| 08/07/2026 20:42 | 20 | 944.48 |
| 08/07/2026 20:42 | 5 | 944.48 |
| 08/07/2026 20:42 | 31 | 944.48 |
| 08/07/2026 20:42 | 3 | 944.48 |
| 08/07/2026 20:42 | 1 | 944.50 |
| 08/07/2026 20:42 | 5 | 944.50 |
| 08/07/2026 20:42 | 2 | 944.48 |
| 08/07/2026 20:42 | 24 | 944.52 |
| 08/07/2026 20:42 | 36 | 944.52 |
| 08/07/2026 20:42 | 1 | 944.49 |
| 08/07/2026 20:42 | 1000 | 944.50 |
| 08/07/2026 20:42 | 12 | 944.50 |
| 08/07/2026 20:42 | 11 | 944.50 |
| 08/07/2026 20:42 | 40 | 944.53 |
| 08/07/2026 20:42 | 5 | 944.53 |
| 08/07/2026 20:42 | 35 | 944.53 |
| 08/07/2026 20:42 | 11 | 944.54 |
| 08/07/2026 20:42 | 11 | 944.54 |
| 08/07/2026 20:42 | 40 | 944.54 |
| 08/07/2026 20:42 | 1 | 944.54 |
| 08/07/2026 20:42 | 1 | 944.54 |
| 08/07/2026 20:42 | 2 | 944.55 |
| 08/07/2026 20:42 | 5 | 944.57 |
| 08/07/2026 20:42 | 4 | 944.64 |
| 08/07/2026 20:42 | 5 | 944.68 |
| 08/07/2026 20:42 | 1 | 944.68 |
| 08/07/2026 20:42 | 4 | 944.775 |
| 08/07/2026 20:42 | 6 | 944.775 |
| 08/07/2026 20:42 | 6 | 945.00 |
| 08/07/2026 20:42 | 1 | 944.94 |
| 08/07/2026 20:42 | 9 | 944.94 |
| 08/07/2026 20:42 | 1 | 944.92 |
| 08/07/2026 20:42 | 8 | 944.88 |
| 08/07/2026 20:42 | 3 | 944.88 |
| 08/07/2026 20:42 | 20 | 944.86 |
| 08/07/2026 20:42 | 40 | 944.84 |
| 08/07/2026 20:41 | 1 | 944.82 |
| 08/07/2026 20:41 | 10 | 944.94 |
| 08/07/2026 20:41 | 77 | 944.94 |
| 08/07/2026 20:41 | 1 | 944.94 |
| 08/07/2026 20:41 | 2 | 944.94 |
| 08/07/2026 20:41 | 1 | 944.94 |
| 08/07/2026 20:41 | 37 | 944.93 |
| 08/07/2026 20:41 | 63 | 944.93 |
| 08/07/2026 20:41 | 8 | 944.93 |
| 08/07/2026 20:41 | 4 | 944.87 |
| 08/07/2026 20:41 | 62 | 944.75 |
| 08/07/2026 20:41 | 10 | 944.84 |
| 08/07/2026 20:41 | 10 | 944.76 |
| 08/07/2026 20:41 | 40 | 944.82 |
| 08/07/2026 20:41 | 40 | 944.82 |
| 08/07/2026 20:41 | 40 | 944.82 |
| 08/07/2026 20:41 | 40 | 944.82 |
| 08/07/2026 20:41 | 39 | 944.82 |
| 08/07/2026 20:41 | 1 | 944.82 |
| 08/07/2026 20:41 | 40 | 944.82 |
| 08/07/2026 20:41 | 40 | 944.82 |
| 08/07/2026 20:41 | 1 | 944.82 |
| 08/07/2026 20:41 | 1 | 944.87 |
| 08/07/2026 20:41 | 4 | 944.82 |
| 08/07/2026 20:41 | 32 | 944.82 |
| 08/07/2026 20:41 | 4 | 944.82 |
| 08/07/2026 20:41 | 5 | 944.725 |
| 08/07/2026 20:41 | 40 | 944.91 |
| 08/07/2026 20:41 | 35 | 944.91 |
| 08/07/2026 20:41 | 5 | 944.91 |
| 08/07/2026 20:41 | 18 | 944.91 |
| 08/07/2026 20:41 | 22 | 944.91 |
| 08/07/2026 20:41 | 40 | 944.91 |
| 08/07/2026 20:41 | 40 | 944.91 |
| 08/07/2026 20:41 | 40 | 944.91 |
| 08/07/2026 20:41 | 1 | 944.86 |
| 08/07/2026 20:41 | 5 | 944.86 |
| 08/07/2026 20:41 | 40 | 944.85 |
| 08/07/2026 20:41 | 2 | 944.86 |
| 08/07/2026 20:41 | 8 | 944.86 |
| 08/07/2026 20:41 | 12 | 944.86 |
| 08/07/2026 20:41 | 5 | 944.86 |
| 08/07/2026 20:41 | 10 | 944.85 |
| 08/07/2026 20:41 | 5 | 944.85 |
| 08/07/2026 20:41 | 5 | 944.86 |
| 08/07/2026 20:41 | 5 | 944.86 |
| 08/07/2026 20:41 | 5 | 944.86 |
| 08/07/2026 20:41 | 2 | 944.86 |
| 08/07/2026 20:41 | 5 | 944.85 |
| 08/07/2026 20:41 | 3 | 944.86 |
| 08/07/2026 20:41 | 5 | 944.85 |
| 08/07/2026 20:41 | 5 | 944.86 |
| 08/07/2026 20:41 | 5 | 944.85 |
| 08/07/2026 20:41 | 5 | 944.86 |
| 08/07/2026 20:41 | 15 | 944.86 |
| 08/07/2026 20:41 | 1 | 944.86 |
| 08/07/2026 20:41 | 24 | 944.86 |
| 08/07/2026 20:41 | 8 | 944.86 |
| 08/07/2026 20:41 | 10 | 944.86 |
| 08/07/2026 20:41 | 10 | 944.86 |
| 08/07/2026 20:41 | 8 | 944.855 |
| 08/07/2026 20:41 | 5 | 944.85 |
| 08/07/2026 20:41 | 40 | 944.82 |
| 08/07/2026 20:41 | 40 | 944.82 |
| 08/07/2026 20:41 | 10 | 944.82 |
| 08/07/2026 20:41 | 1 | 944.82 |
| 08/07/2026 20:41 | 40 | 944.75 |
| 08/07/2026 20:41 | 11 | 944.725 |
| 08/07/2026 20:41 | 51 | 944.725 |
| 08/07/2026 20:41 | 11 | 944.70 |
| 08/07/2026 20:41 | 10 | 944.70 |
| 08/07/2026 20:41 | 40 | 944.70 |
| 08/07/2026 20:41 | 8 | 944.70 |
| 08/07/2026 20:41 | 10 | 944.65 |
| 08/07/2026 20:41 | 22 | 944.65 |
| 08/07/2026 20:41 | 22 | 944.605 |
| 08/07/2026 20:41 | 6 | 944.605 |
| 08/07/2026 20:41 | 3 | 944.60 |
| 08/07/2026 20:41 | 35 | 944.60 |
| 08/07/2026 20:41 | 5 | 944.60 |
| 08/07/2026 20:41 | 1 | 944.65 |
| 08/07/2026 20:41 | 1 | 944.725 |
| 08/07/2026 20:40 | 13 | 944.82 |
| 08/07/2026 20:40 | 10 | 944.82 |
| 08/07/2026 20:40 | 6 | 944.80 |
| 08/07/2026 20:40 | 43 | 944.785 |
| 08/07/2026 20:40 | 2 | 944.77 |
| 08/07/2026 20:40 | 4 | 944.78 |
| 08/07/2026 20:40 | 40 | 944.85 |
| 08/07/2026 20:40 | 3 | 944.91 |
| 08/07/2026 20:40 | 12 | 944.91 |
| 08/07/2026 20:40 | 1 | 944.84 |
| 08/07/2026 20:39 | 62 | 944.85 |
| 08/07/2026 20:39 | 1 | 944.91 |
| 08/07/2026 20:39 | 13 | 944.91 |
| 08/07/2026 20:39 | 3 | 944.91 |
| 08/07/2026 20:39 | 5 | 944.91 |
| 08/07/2026 20:39 | 1 | 944.91 |
| 08/07/2026 20:39 | 16 | 944.91 |
| 08/07/2026 20:39 | 24 | 944.91 |
| 08/07/2026 20:39 | 39 | 944.92 |
| 08/07/2026 20:39 | 19 | 944.92 |
| 08/07/2026 20:39 | 44 | 944.93 |
| 08/07/2026 20:39 | 34 | 944.93 |
| 08/07/2026 20:39 | 4 | 944.97 |
| 08/07/2026 20:38 | 1 | 945.03 |
| 08/07/2026 20:38 | 4 | 945.06 |
| 08/07/2026 20:38 | 1 | 945.06 |
| 08/07/2026 20:38 | 9 | 945.06 |
| 08/07/2026 20:38 | 1 | 945.03 |
| 08/07/2026 20:37 | 14 | 945.03 |
| 08/07/2026 20:37 | 5 | 945.03 |
| 08/07/2026 20:37 | 4 | 945.03 |
| 08/07/2026 20:37 | 1 | 945.03 |
| 08/07/2026 20:37 | 30 | 944.95 |
| 08/07/2026 20:37 | 50 | 944.95 |
| 08/07/2026 20:37 | 10 | 945.03 |
| 08/07/2026 20:37 | 61 | 944.96 |
| 08/07/2026 20:37 | 2 | 944.96 |
| 08/07/2026 20:37 | 40 | 944.96 |
| 08/07/2026 20:37 | 14 | 944.96 |
| 08/07/2026 20:37 | 280 | 945.00 |
| 08/07/2026 20:37 | 28 | 944.98 |
| 08/07/2026 20:37 | 8 | 945.03 |
| 08/07/2026 20:37 | 3 | 945.10 |
| 08/07/2026 20:37 | 37 | 945.10 |
| 08/07/2026 20:37 | 23 | 945.10 |
| 08/07/2026 20:37 | 3 | 945.11 |
| 08/07/2026 20:37 | 5 | 945.11 |
| 08/07/2026 20:37 | 6 | 945.11 |
| 08/07/2026 20:37 | 20 | 945.11 |
| 08/07/2026 20:37 | 1 | 945.11 |
| 08/07/2026 20:37 | 22 | 945.11 |
| 08/07/2026 20:37 | 40 | 945.11 |
| 08/07/2026 20:36 | 3 | 945.12 |
| 08/07/2026 20:36 | 10 | 945.25 |
| 08/07/2026 20:36 | 62 | 945.25 |
| 08/07/2026 20:36 | 62 | 945.105 |
| 08/07/2026 20:36 | 20 | 945.05 |
| 08/07/2026 20:36 | 2 | 945.08 |
| 08/07/2026 20:36 | 11 | 945.09 |
| 08/07/2026 20:36 | 33 | 945.10 |
| 08/07/2026 20:36 | 1 | 945.10 |
| 08/07/2026 20:36 | 40 | 945.10 |
| 08/07/2026 20:36 | 2 | 945.10 |
| 08/07/2026 20:36 | 5 | 945.10 |
| 08/07/2026 20:36 | 1 | 945.10 |
| 08/07/2026 20:36 | 1 | 945.10 |
| 08/07/2026 20:36 | 40 | 945.10 |
| 08/07/2026 20:36 | 40 | 945.10 |
| 08/07/2026 20:36 | 3 | 945.11 |
| 08/07/2026 20:36 | 11 | 945.31 |
| 08/07/2026 20:36 | 1 | 945.11 |
| 08/07/2026 20:36 | 10 | 945.11 |
| 08/07/2026 20:36 | 6 | 945.11 |
| 08/07/2026 20:35 | 1 | 945.44 |
| 08/07/2026 20:35 | 5 | 945.44 |
| 08/07/2026 20:35 | 4 | 945.32 |
| 08/07/2026 20:34 | 28 | 945.50 |
| 08/07/2026 20:34 | 7 | 945.45 |
| 08/07/2026 20:34 | 10 | 945.40 |
| 08/07/2026 20:34 | 20 | 945.39 |
| 08/07/2026 20:34 | 62 | 945.31 |
| 08/07/2026 20:34 | 1 | 945.30 |
| 08/07/2026 20:34 | 10 | 945.22 |
| 08/07/2026 20:34 | 61 | 945.22 |
| 08/07/2026 20:34 | 19 | 945.22 |
| 08/07/2026 20:34 | 1 | 945.21 |
| 08/07/2026 20:34 | 20 | 945.21 |
| 08/07/2026 20:34 | 26 | 945.20 |
| 08/07/2026 20:34 | 12 | 945.16 |
| 08/07/2026 20:34 | 10 | 945.16 |
| 08/07/2026 20:34 | 1 | 945.16 |
| 08/07/2026 20:34 | 1 | 945.11 |
| 08/07/2026 20:34 | 80 | 945.12 |
| 08/07/2026 20:34 | 5 | 945.12 |
| 08/07/2026 20:34 | 1 | 945.12 |
| 08/07/2026 20:34 | 1 | 945.12 |
| 08/07/2026 20:34 | 4 | 945.12 |
| 08/07/2026 20:34 | 40 | 945.12 |
| 08/07/2026 20:34 | 7 | 945.12 |
| 08/07/2026 20:34 | 1 | 945.12 |
| 08/07/2026 20:34 | 89 | 945.14 |
| 08/07/2026 20:34 | 30 | 945.14 |
| 08/07/2026 20:34 | 1 | 945.21 |
| 08/07/2026 20:34 | 11 | 945.24 |
| 08/07/2026 20:33 | 4 | 945.12 |
| 08/07/2026 20:33 | 100 | 945.14 |
| 08/07/2026 20:33 | 10 | 945.19 |
| 08/07/2026 20:31 | 6 | 945.09 |
| 08/07/2026 20:31 | 1 | 945.09 |
| 08/07/2026 20:31 | 13 | 945.09 |
| 08/07/2026 20:31 | 30 | 945.06 |
| 08/07/2026 20:31 | 2 | 944.93 |
| 08/07/2026 20:31 | 40 | 945.02 |
| 08/07/2026 20:31 | 19 | 945.02 |
| 08/07/2026 20:31 | 1 | 945.02 |
| 08/07/2026 20:31 | 20 | 945.02 |
| 08/07/2026 20:31 | 10 | 945.02 |
| 08/07/2026 20:31 | 10 | 944.96 |
| 08/07/2026 20:31 | 1 | 944.86 |
| 08/07/2026 20:31 | 1 | 944.86 |
| 08/07/2026 20:31 | 6 | 944.92 |
| 08/07/2026 20:31 | 7 | 944.92 |
| 08/07/2026 20:31 | 1 | 944.92 |
| 08/07/2026 20:31 | 1 | 944.80 |
| 08/07/2026 20:31 | 1 | 944.80 |
| 08/07/2026 20:31 | 1 | 944.80 |
| 08/07/2026 20:31 | 60 | 944.80 |
| 08/07/2026 20:31 | 39 | 944.80 |
| 08/07/2026 20:31 | 61 | 944.79 |
| 08/07/2026 20:31 | 1 | 944.80 |
| 08/07/2026 20:31 | 1 | 944.905 |
| 08/07/2026 20:31 | 1 | 944.95 |
| 08/07/2026 20:31 | 1 | 944.98 |
| 08/07/2026 20:31 | 7 | 945.02 |
| 08/07/2026 20:31 | 1 | 945.02 |
| 08/07/2026 20:31 | 2 | 945.02 |
| 08/07/2026 20:31 | 1 | 945.00 |
| 08/07/2026 20:31 | 1 | 945.00 |
| 08/07/2026 20:31 | 5 | 945.00 |
| 08/07/2026 20:31 | 10 | 945.00 |
| 08/07/2026 20:31 | 1 | 945.00 |
| 08/07/2026 20:31 | 10 | 945.00 |
| 08/07/2026 20:31 | 292 | 945.00 |
| 08/07/2026 20:31 | 58 | 945.00 |
| 08/07/2026 20:31 | 1 | 945.00 |
| 08/07/2026 20:31 | 6 | 945.00 |
| 08/07/2026 20:31 | 12 | 945.00 |
| 08/07/2026 20:31 | 17 | 945.03 |
| 08/07/2026 20:31 | 1 | 945.03 |
| 08/07/2026 20:31 | 5 | 945.03 |
| 08/07/2026 20:31 | 17 | 945.03 |
| 08/07/2026 20:31 | 40 | 945.03 |
| 08/07/2026 20:31 | 5 | 945.07 |
| 08/07/2026 20:31 | 1 | 945.11 |
| 08/07/2026 20:31 | 1 | 945.14 |
| 08/07/2026 20:30 | 1 | 945.23 |
| 08/07/2026 20:30 | 1 | 945.23 |
| 08/07/2026 20:30 | 8 | 945.145 |
| 08/07/2026 20:30 | 31 | 945.145 |
| 08/07/2026 20:30 | 6 | 945.12 |
| 08/07/2026 20:30 | 6 | 945.14 |
| 08/07/2026 20:30 | 2 | 945.14 |
| 08/07/2026 20:30 | 65 | 945.15 |
| 08/07/2026 20:30 | 5 | 945.15 |
| 08/07/2026 20:30 | 2 | 945.16 |
| 08/07/2026 20:30 | 27 | 945.16 |
| 08/07/2026 20:30 | 40 | 945.16 |
| 08/07/2026 20:30 | 1 | 945.305 |
| 08/07/2026 20:30 | 2 | 945.305 |
| 08/07/2026 20:30 | 1 | 945.305 |
| 08/07/2026 20:30 | 50 | 945.25 |
| 08/07/2026 20:30 | 40 | 945.29 |
| 08/07/2026 20:30 | 40 | 945.30 |
| 08/07/2026 20:30 | 10 | 945.40 |
| 08/07/2026 20:30 | 12 | 945.43 |
| 08/07/2026 20:30 | 9 | 945.43 |
| 08/07/2026 20:30 | 1 | 945.43 |
| 08/07/2026 20:30 | 22 | 945.43 |
| 08/07/2026 20:30 | 50 | 945.43 |
| 08/07/2026 20:30 | 40 | 945.44 |
| 08/07/2026 20:30 | 9 | 945.49 |
| 08/07/2026 20:30 | 6 | 945.53 |
| 08/07/2026 20:30 | 31 | 945.49 |
| 08/07/2026 20:30 | 1 | 945.49 |
| 08/07/2026 20:30 | 47 | 945.49 |
| 08/07/2026 20:30 | 29 | 945.49 |
| 08/07/2026 20:30 | 40 | 945.51 |
| 08/07/2026 20:30 | 40 | 945.52 |
| 08/07/2026 20:30 | 40 | 945.52 |
| 08/07/2026 20:30 | 40 | 945.53 |
| 08/07/2026 20:30 | 15 | 945.53 |
| 08/07/2026 20:30 | 40 | 945.53 |
| 08/07/2026 20:30 | 29 | 945.53 |
| 08/07/2026 20:30 | 1 | 945.53 |
| 08/07/2026 20:30 | 10 | 945.53 |
| 08/07/2026 20:30 | 10 | 945.54 |
| 08/07/2026 20:30 | 2 | 945.53 |
| 08/07/2026 20:30 | 40 | 945.53 |
| 08/07/2026 20:30 | 9 | 945.53 |
| 08/07/2026 20:30 | 1 | 945.53 |
| 08/07/2026 20:30 | 30 | 945.53 |
| 08/07/2026 20:30 | 5 | 945.55 |
| 08/07/2026 20:29 | 10 | 945.64 |
| 08/07/2026 20:29 | 7 | 945.85 |
| 08/07/2026 20:29 | 32 | 945.86 |
| 08/07/2026 20:29 | 31 | 945.86 |
| 08/07/2026 20:29 | 1 | 945.86 |
| 08/07/2026 20:29 | 31 | 945.69 |
| 08/07/2026 20:29 | 31 | 945.68 |
| 08/07/2026 20:29 | 31 | 945.675 |
| 08/07/2026 20:29 | 11 | 945.62 |
| 08/07/2026 20:29 | 30 | 945.68 |
| 08/07/2026 20:29 | 10 | 945.68 |
| 08/07/2026 20:29 | 21 | 945.68 |
| 08/07/2026 20:29 | 1 | 945.68 |
| 08/07/2026 20:29 | 18 | 945.68 |
| 08/07/2026 20:29 | 22 | 945.68 |
| 08/07/2026 20:29 | 10 | 945.69 |
| 08/07/2026 20:29 | 40 | 945.69 |
| 08/07/2026 20:29 | 40 | 945.72 |
| 08/07/2026 20:28 | 2 | 945.845 |
| 08/07/2026 20:28 | 5 | 945.845 |
| 08/07/2026 20:28 | 26 | 945.845 |
| 08/07/2026 20:28 | 5 | 945.845 |
| 08/07/2026 20:28 | 6 | 945.80 |
| 08/07/2026 20:28 | 124 | 945.76 |
| 08/07/2026 20:28 | 3 | 945.76 |
| 08/07/2026 20:28 | 3 | 945.76 |
| 08/07/2026 20:28 | 3 | 945.76 |
| 08/07/2026 20:28 | 6 | 945.76 |
| 08/07/2026 20:28 | 6 | 945.76 |
| 08/07/2026 20:28 | 100 | 945.76 |
| 08/07/2026 20:28 | 6 | 945.76 |
| 08/07/2026 20:28 | 70 | 945.76 |
| 08/07/2026 20:28 | 6 | 945.76 |
| 08/07/2026 20:28 | 2 | 945.75 |
| 08/07/2026 20:28 | 6 | 945.75 |
| 08/07/2026 20:28 | 5 | 945.75 |
| 08/07/2026 20:28 | 6 | 945.75 |
| 08/07/2026 20:28 | 6 | 945.75 |
| 08/07/2026 20:27 | 28 | 945.62 |
| 08/07/2026 20:27 | 2 | 945.62 |
| 08/07/2026 20:27 | 11 | 945.62 |
| 08/07/2026 20:27 | 5 | 945.54 |
| 08/07/2026 20:27 | 2 | 945.535 |
| 08/07/2026 20:26 | 13 | 945.53 |
| 08/07/2026 20:26 | 24 | 945.52 |
| 08/07/2026 20:26 | 1 | 945.505 |
| 08/07/2026 20:26 | 69 | 945.505 |
| 08/07/2026 20:26 | 31 | 945.505 |
| 08/07/2026 20:25 | 2 | 945.505 |
| 08/07/2026 20:25 | 6 | 945.42 |
| 08/07/2026 20:25 | 1 | 945.45 |
| 08/07/2026 20:25 | 1 | 945.45 |
| 08/07/2026 20:25 | 6 | 945.50 |
| 08/07/2026 20:25 | 1 | 945.49 |
| 08/07/2026 20:24 | 5 | 945.53 |
| 08/07/2026 20:24 | 5 | 945.51 |
| 08/07/2026 20:24 | 13 | 945.53 |
| 08/07/2026 20:24 | 13 | 945.51 |
| 08/07/2026 20:24 | 1 | 945.53 |
| 08/07/2026 20:24 | 1 | 945.53 |
| 08/07/2026 20:24 | 9 | 945.53 |
| 08/07/2026 20:24 | 20 | 945.31 |
| 08/07/2026 20:24 | 20 | 945.31 |
| 08/07/2026 20:24 | 20 | 945.32 |
| 08/07/2026 20:24 | 20 | 945.38 |
| 08/07/2026 20:24 | 1 | 945.44 |
| 08/07/2026 20:24 | 4 | 945.44 |
| 08/07/2026 20:24 | 3 | 945.31 |
| 08/07/2026 20:24 | 1 | 945.31 |
| 08/07/2026 20:23 | 5 | 945.31 |
| 08/07/2026 20:23 | 13 | 945.32 |
| 08/07/2026 20:23 | 10 | 945.31 |
| 08/07/2026 20:23 | 6 | 945.305 |
| 08/07/2026 20:23 | 1 | 945.265 |
| 08/07/2026 20:23 | 20 | 945.30 |
| 08/07/2026 20:23 | 5 | 945.26 |
| 08/07/2026 20:23 | 20 | 945.26 |
| 08/07/2026 20:23 | 20 | 945.26 |
| 08/07/2026 20:23 | 20 | 945.15 |
| 08/07/2026 20:23 | 2 | 945.20 |
| 08/07/2026 20:23 | 32 | 945.20 |
| 08/07/2026 20:23 | 15 | 945.22 |
| 08/07/2026 20:23 | 40 | 945.22 |
| 08/07/2026 20:23 | 2 | 945.32 |
| 08/07/2026 20:21 | 10 | 945.36 |
| 08/07/2026 20:21 | 12 | 945.27 |
| 08/07/2026 20:21 | 1 | 945.27 |
| 08/07/2026 20:21 | 27 | 945.27 |
| 08/07/2026 20:21 | 1 | 945.27 |
| 08/07/2026 20:21 | 12 | 945.27 |
| 08/07/2026 20:21 | 10 | 945.35 |
| 08/07/2026 20:21 | 3 | 945.35 |
| 08/07/2026 20:21 | 2 | 945.34 |
| 08/07/2026 20:21 | 1 | 945.34 |
| 08/07/2026 20:21 | 6 | 945.27 |
| 08/07/2026 20:21 | 1 | 945.30 |
| 08/07/2026 20:21 | 1 | 945.30 |
| 08/07/2026 20:21 | 1 | 945.30 |
| 08/07/2026 20:21 | 1 | 945.30 |
| 08/07/2026 20:21 | 3 | 945.15 |
| 08/07/2026 20:20 | 1 | 945.21 |
| 08/07/2026 20:20 | 5 | 945.15 |
| 08/07/2026 20:20 | 7 | 945.15 |
| 08/07/2026 20:20 | 40 | 945.15 |
| 08/07/2026 20:20 | 2 | 945.15 |
| 08/07/2026 20:20 | 5 | 945.15 |
| 08/07/2026 20:20 | 2 | 945.15 |
| 08/07/2026 20:20 | 40 | 945.15 |
| 08/07/2026 20:20 | 1 | 945.18 |
| 08/07/2026 20:20 | 1 | 945.28 |
| 08/07/2026 20:20 | 1 | 945.26 |
| 08/07/2026 20:20 | 1 | 945.27 |
| 08/07/2026 20:20 | 1 | 945.27 |
| 08/07/2026 20:20 | 1 | 945.27 |
| 08/07/2026 20:20 | 1 | 945.35 |
| 08/07/2026 20:20 | 25 | 945.285 |
| 08/07/2026 20:20 | 6 | 945.285 |
| 08/07/2026 20:20 | 6 | 945.26 |
| 08/07/2026 20:20 | 5 | 945.27 |
| 08/07/2026 20:20 | 20 | 945.31 |
| 08/07/2026 20:20 | 20 | 945.31 |
| 08/07/2026 20:20 | 1 | 945.32 |
| 08/07/2026 20:20 | 4 | 945.32 |
| 08/07/2026 20:20 | 1 | 945.34 |
| 08/07/2026 20:20 | 10 | 945.34 |
| 08/07/2026 20:20 | 5 | 945.38 |
| 08/07/2026 20:20 | 14 | 945.38 |
| 08/07/2026 20:20 | 29 | 945.38 |
| 08/07/2026 20:20 | 6 | 945.38 |
| 08/07/2026 20:20 | 5 | 945.39 |
| 08/07/2026 20:20 | 5 | 945.39 |
| 08/07/2026 20:20 | 10 | 945.62 |
| 08/07/2026 20:20 | 5 | 945.62 |
| 08/07/2026 20:19 | 1 | 945.65 |
| 08/07/2026 20:19 | 2 | 945.65 |
| 08/07/2026 20:19 | 10 | 945.65 |
| 08/07/2026 20:19 | 4 | 945.485 |
| 08/07/2026 20:19 | 9 | 945.44 |
| 08/07/2026 20:19 | 9 | 945.41 |
| 08/07/2026 20:19 | 1 | 945.49 |
| 08/07/2026 20:19 | 7 | 945.61 |
| 08/07/2026 20:19 | 10 | 945.53 |
| 08/07/2026 20:19 | 40 | 945.53 |
| 08/07/2026 20:19 | 10 | 945.53 |
| 08/07/2026 20:18 | 44 | 945.45 |
| 08/07/2026 20:18 | 3 | 945.54 |
| 08/07/2026 20:18 | 5 | 945.60 |
| 08/07/2026 20:18 | 1 | 945.65 |
| 08/07/2026 20:18 | 5 | 945.54 |
| 08/07/2026 20:18 | 5 | 945.55 |
| 08/07/2026 20:18 | 40 | 945.58 |
| 08/07/2026 20:18 | 1 | 945.70 |
| 08/07/2026 20:17 | 1 | 945.61 |
| 08/07/2026 20:17 | 1 | 945.61 |
| 08/07/2026 20:17 | 1 | 945.56 |
| 08/07/2026 20:17 | 9 | 945.525 |
| 08/07/2026 20:16 | 1 | 945.46 |
| 08/07/2026 20:16 | 1 | 945.49 |
| 08/07/2026 20:16 | 25 | 945.49 |
| 08/07/2026 20:16 | 15 | 945.49 |
| 08/07/2026 20:16 | 1 | 945.49 |
| 08/07/2026 20:16 | 2 | 945.60 |
| 08/07/2026 20:16 | 10 | 945.62 |
| 08/07/2026 20:16 | 24 | 945.65 |
| 08/07/2026 20:16 | 4 | 945.69 |
| 08/07/2026 20:16 | 2 | 945.69 |
| 08/07/2026 20:16 | 40 | 945.69 |
| 08/07/2026 20:16 | 40 | 945.69 |
| 08/07/2026 20:16 | 5 | 945.70 |
| 08/07/2026 20:15 | 2 | 945.74 |
| 08/07/2026 20:15 | 6 | 945.71 |
| 08/07/2026 20:15 | 50 | 945.71 |
| 08/07/2026 20:15 | 2 | 945.72 |
| 08/07/2026 20:15 | 1 | 945.74 |
| 08/07/2026 20:15 | 5 | 945.76 |
| 08/07/2026 20:15 | 5 | 945.82 |
| 08/07/2026 20:15 | 8 | 945.83 |
| 08/07/2026 20:15 | 1 | 945.83 |
| 08/07/2026 20:15 | 13 | 945.83 |
| 08/07/2026 20:15 | 1 | 945.89 |
| 08/07/2026 20:15 | 4 | 945.89 |
| 08/07/2026 20:15 | 1 | 945.90 |
| 08/07/2026 20:14 | 12 | 946.00 |
| 08/07/2026 20:14 | 40 | 946.105 |
| 08/07/2026 20:14 | 26 | 945.96 |
| 08/07/2026 20:14 | 14 | 945.96 |
| 08/07/2026 20:14 | 20 | 946.04 |
| 08/07/2026 20:14 | 4 | 946.10 |
| 08/07/2026 20:14 | 4 | 946.10 |
| 08/07/2026 20:13 | 13 | 946.09 |
| 08/07/2026 20:13 | 3 | 946.04 |
| 08/07/2026 20:13 | 40 | 946.03 |
| 08/07/2026 20:13 | 4 | 945.955 |
| 08/07/2026 20:13 | 2 | 945.82 |
| 08/07/2026 20:13 | 18 | 945.84 |
| 08/07/2026 20:12 | 1 | 945.84 |
| 08/07/2026 20:12 | 1 | 945.84 |
| 08/07/2026 20:12 | 8 | 945.91 |
| 08/07/2026 20:12 | 1 | 945.97 |
| 08/07/2026 20:12 | 1 | 946.10 |
| 08/07/2026 20:12 | 2 | 946.10 |
| 08/07/2026 20:12 | 1 | 946.10 |
| 08/07/2026 20:12 | 46 | 946.10 |
| 08/07/2026 20:12 | 11 | 946.10 |
| 08/07/2026 20:12 | 4 | 946.11 |
| 08/07/2026 20:12 | 62 | 946.07 |
| 08/07/2026 20:12 | 1 | 946.18 |
| 08/07/2026 20:12 | 40 | 945.965 |
| 08/07/2026 20:11 | 5 | 946.03 |
| 08/07/2026 20:11 | 60 | 945.885 |
| 08/07/2026 20:11 | 4 | 945.86 |
| 08/07/2026 20:11 | 60 | 945.86 |
| 08/07/2026 20:11 | 63 | 945.87 |
| 08/07/2026 20:11 | 1 | 945.87 |
| 08/07/2026 20:11 | 1 | 945.87 |
| 08/07/2026 20:11 | 7 | 945.87 |
| 08/07/2026 20:11 | 1 | 945.87 |
| 08/07/2026 20:11 | 2 | 945.87 |
| 08/07/2026 20:11 | 36 | 945.87 |
| 08/07/2026 20:11 | 50 | 945.86 |
| 08/07/2026 20:10 | 1 | 945.75 |
| 08/07/2026 20:10 | 8 | 945.75 |
| 08/07/2026 20:10 | 37 | 945.75 |
| 08/07/2026 20:10 | 3 | 945.75 |
| 08/07/2026 20:10 | 3 | 945.76 |
| 08/07/2026 20:10 | 5 | 945.80 |
| 08/07/2026 20:10 | 60 | 945.87 |
| 08/07/2026 20:10 | 6 | 945.875 |
| 08/07/2026 20:10 | 10 | 945.875 |
| 08/07/2026 20:10 | 60 | 945.875 |
| 08/07/2026 20:10 | 2 | 945.83 |
| 08/07/2026 20:10 | 40 | 945.94 |
| 08/07/2026 20:09 | 40 | 945.945 |
| 08/07/2026 20:09 | 30 | 945.945 |
| 08/07/2026 20:09 | 16 | 945.955 |
| 08/07/2026 20:08 | 4 | 945.95 |
| 08/07/2026 20:08 | 1 | 945.95 |
| 08/07/2026 20:08 | 2 | 945.95 |
| 08/07/2026 20:08 | 18 | 945.95 |
| 08/07/2026 20:08 | 3 | 945.95 |
| 08/07/2026 20:08 | 2 | 945.95 |
| 08/07/2026 20:08 | 20 | 945.90 |
| 08/07/2026 20:08 | 6 | 945.90 |
| 08/07/2026 20:08 | 12 | 945.95 |
| 08/07/2026 20:08 | 1 | 945.95 |
| 08/07/2026 20:08 | 2 | 945.95 |
| 08/07/2026 20:08 | 4 | 945.95 |
| 08/07/2026 20:08 | 1 | 945.94 |
| 08/07/2026 20:08 | 1 | 945.94 |
| 08/07/2026 20:08 | 14 | 945.94 |
| 08/07/2026 20:08 | 106 | 945.94 |
| 08/07/2026 20:08 | 4 | 945.93 |
| 08/07/2026 20:08 | 10 | 945.92 |
| 08/07/2026 20:08 | 10 | 945.90 |
| 08/07/2026 20:08 | 20 | 945.835 |
| 08/07/2026 20:08 | 10 | 945.835 |
| 08/07/2026 20:08 | 30 | 945.835 |
| 08/07/2026 20:08 | 10 | 945.835 |
| 08/07/2026 20:08 | 5 | 945.84 |
| 08/07/2026 20:08 | 1 | 945.84 |
| 08/07/2026 20:08 | 14 | 945.845 |
| 08/07/2026 20:08 | 4 | 945.85 |
| 08/07/2026 20:08 | 40 | 945.85 |
| 08/07/2026 20:08 | 1 | 945.86 |
| 08/07/2026 20:08 | 31 | 945.91 |
| 08/07/2026 20:08 | 16 | 945.91 |
| 08/07/2026 20:08 | 40 | 945.91 |
| 08/07/2026 20:08 | 15 | 945.91 |
| 08/07/2026 20:08 | 2 | 946.00 |
| 08/07/2026 20:08 | 26 | 946.00 |
| 08/07/2026 20:08 | 15 | 946.00 |
| 08/07/2026 20:08 | 5 | 946.00 |
| 08/07/2026 20:08 | 2 | 946.01 |
| 08/07/2026 20:08 | 23 | 946.01 |
| 08/07/2026 20:08 | 6 | 946.01 |
| 08/07/2026 20:07 | 7 | 946.10 |
| 08/07/2026 20:07 | 4 | 946.10 |
| 08/07/2026 20:07 | 12 | 946.165 |
| 08/07/2026 20:07 | 5 | 946.165 |
| 08/07/2026 20:07 | 2 | 946.12 |
| 08/07/2026 20:07 | 30 | 946.12 |
| 08/07/2026 20:06 | 11 | 946.11 |
| 08/07/2026 20:06 | 30 | 946.11 |
| 08/07/2026 20:06 | 10 | 946.06 |
| 08/07/2026 20:06 | 15 | 946.06 |
| 08/07/2026 20:06 | 4 | 946.05 |
| 08/07/2026 20:06 | 19 | 945.95 |
| 08/07/2026 20:05 | 1 | 946.33 |
| 08/07/2026 20:05 | 15 | 946.33 |
| 08/07/2026 20:05 | 30 | 946.22 |
| 08/07/2026 20:05 | 1 | 946.30 |
| 08/07/2026 20:05 | 30 | 946.25 |
| 08/07/2026 20:05 | 1 | 946.21 |
| 08/07/2026 20:05 | 1 | 946.21 |
| 08/07/2026 20:05 | 10 | 946.195 |
| 08/07/2026 20:05 | 25 | 946.195 |
| 08/07/2026 20:05 | 25 | 946.195 |
| 08/07/2026 20:04 | 9 | 946.18 |
| 08/07/2026 20:04 | 3 | 946.22 |
| 08/07/2026 20:04 | 14 | 946.41 |
| 08/07/2026 20:04 | 24 | 946.41 |
| 08/07/2026 20:04 | 1 | 946.41 |
| 08/07/2026 20:04 | 24 | 946.41 |
| 08/07/2026 20:04 | 10 | 946.41 |
| 08/07/2026 20:04 | 14 | 946.41 |
| 08/07/2026 20:04 | 10 | 946.41 |
| 08/07/2026 20:04 | 14 | 946.42 |
| 08/07/2026 20:04 | 5 | 946.50 |
| 08/07/2026 20:04 | 1 | 946.50 |
| 08/07/2026 20:04 | 12 | 946.50 |
| 08/07/2026 20:04 | 1 | 946.50 |
| 08/07/2026 20:04 | 4 | 946.50 |
| 08/07/2026 20:04 | 1 | 946.50 |
| 08/07/2026 20:04 | 9 | 946.50 |
| 08/07/2026 20:04 | 40 | 946.48 |
| 08/07/2026 20:04 | 1 | 946.47 |
| 08/07/2026 20:04 | 8 | 946.47 |
| 08/07/2026 20:04 | 2 | 946.47 |
| 08/07/2026 20:04 | 40 | 946.47 |
| 08/07/2026 20:04 | 8 | 946.46 |
| 08/07/2026 20:04 | 1 | 946.45 |
| 08/07/2026 20:03 | 9 | 946.37 |
| 08/07/2026 20:03 | 1 | 946.37 |
| 08/07/2026 20:03 | 4 | 946.37 |
| 08/07/2026 20:03 | 5 | 946.35 |
| 08/07/2026 20:03 | 9 | 946.33 |
| 08/07/2026 20:03 | 4 | 946.33 |
| 08/07/2026 20:03 | 40 | 946.32 |
| 08/07/2026 20:03 | 1 | 946.31 |
| 08/07/2026 20:03 | 40 | 946.31 |
| 08/07/2026 20:03 | 10 | 946.175 |
| 08/07/2026 20:03 | 1 | 946.17 |
| 08/07/2026 20:03 | 1 | 946.15 |
| 08/07/2026 20:03 | 9 | 946.15 |
| 08/07/2026 20:03 | 11 | 946.15 |
| 08/07/2026 20:03 | 40 | 946.15 |
| 08/07/2026 20:03 | 1 | 946.14 |
| 08/07/2026 20:02 | 12 | 946.09 |
| 08/07/2026 20:02 | 1 | 946.09 |
| 08/07/2026 20:02 | 10 | 946.09 |
| 08/07/2026 20:02 | 30 | 945.99 |
| 08/07/2026 20:02 | 1 | 945.98 |
| 08/07/2026 20:02 | 15 | 945.91 |
| 08/07/2026 20:02 | 25 | 945.91 |
| 08/07/2026 20:02 | 2 | 945.91 |
| 08/07/2026 20:02 | 1 | 945.91 |
| 08/07/2026 20:02 | 1 | 945.91 |
| 08/07/2026 20:02 | 1 | 945.91 |
| 08/07/2026 20:02 | 1 | 945.91 |
| 08/07/2026 20:02 | 10 | 945.91 |
| 08/07/2026 20:02 | 4 | 945.93 |
| 08/07/2026 20:02 | 1 | 945.93 |
| 08/07/2026 20:02 | 1 | 945.93 |
| 08/07/2026 20:02 | 1 | 946.00 |
| 08/07/2026 20:02 | 2 | 946.00 |
| 08/07/2026 20:02 | 12 | 946.00 |
| 08/07/2026 20:02 | 5 | 946.00 |
| 08/07/2026 20:01 | 1 | 946.00 |
| 08/07/2026 20:01 | 4 | 946.00 |
| 08/07/2026 20:01 | 1 | 946.00 |
| 08/07/2026 20:01 | 1 | 946.01 |
| 08/07/2026 20:01 | 19 | 946.01 |
| 08/07/2026 20:01 | 38 | 946.02 |
| 08/07/2026 20:00 | 1 | 946.23 |
| 08/07/2026 20:00 | 9 | 946.23 |
| 08/07/2026 20:00 | 2 | 946.23 |
| 08/07/2026 20:00 | 1 | 946.23 |
| 08/07/2026 20:00 | 1 | 946.23 |
| 08/07/2026 20:00 | 1 | 946.22 |
| 08/07/2026 20:00 | 8 | 946.21 |
| 08/07/2026 20:00 | 10 | 946.12 |
| 08/07/2026 20:00 | 7 | 946.12 |
| 08/07/2026 20:00 | 1 | 946.115 |
| 08/07/2026 20:00 | 20 | 946.12 |
| 08/07/2026 20:00 | 5 | 946.14 |
| 08/07/2026 20:00 | 45 | 946.15 |
| 08/07/2026 20:00 | 20 | 946.23 |
| 08/07/2026 20:00 | 50 | 946.29 |
| 08/07/2026 20:00 | 38 | 946.30 |
| 08/07/2026 20:00 | 10 | 946.33 |
| 08/07/2026 20:00 | 3 | 946.33 |
| 08/07/2026 20:00 | 19 | 946.33 |
| 08/07/2026 19:59 | 20 | 946.42 |
| 08/07/2026 19:59 | 10 | 946.43 |
| 08/07/2026 19:59 | 35 | 946.49 |
| 08/07/2026 19:59 | 1 | 946.50 |
| 08/07/2026 19:59 | 2 | 946.50 |
| 08/07/2026 19:59 | 30 | 946.49 |
| 08/07/2026 19:59 | 8 | 946.54 |
| 08/07/2026 19:59 | 1 | 946.54 |
| 08/07/2026 19:59 | 3 | 946.47 |
| 08/07/2026 19:59 | 20 | 946.55 |
| 08/07/2026 19:59 | 2 | 946.55 |
| 08/07/2026 19:59 | 40 | 946.55 |
| 08/07/2026 19:59 | 6 | 946.56 |
| 08/07/2026 19:59 | 15 | 946.58 |
| 08/07/2026 19:59 | 1 | 946.60 |
| 08/07/2026 19:59 | 10 | 946.695 |
| 08/07/2026 19:59 | 3 | 946.68 |
| 08/07/2026 19:58 | 7 | 946.76 |
| 08/07/2026 19:58 | 9 | 946.76 |
| 08/07/2026 19:58 | 1 | 946.76 |
| 08/07/2026 19:58 | 6 | 946.76 |
| 08/07/2026 19:58 | 20 | 946.75 |
| 08/07/2026 19:58 | 5 | 946.66 |
| 08/07/2026 19:58 | 4 | 946.65 |
| 08/07/2026 19:58 | 40 | 946.76 |
| 08/07/2026 19:57 | 6 | 946.71 |
| 08/07/2026 19:57 | 10 | 946.71 |
| 08/07/2026 19:57 | 1 | 946.67 |
| 08/07/2026 19:57 | 13 | 946.60 |
| 08/07/2026 19:57 | 1 | 946.60 |
| 08/07/2026 19:57 | 10 | 946.60 |
| 08/07/2026 19:57 | 11 | 946.60 |
| 08/07/2026 19:57 | 12 | 946.60 |
| 08/07/2026 19:57 | 1 | 946.60 |
| 08/07/2026 19:57 | 27 | 946.60 |
| 08/07/2026 19:57 | 10 | 946.62 |
| 08/07/2026 19:57 | 26 | 946.64 |
| 08/07/2026 19:57 | 24 | 946.64 |
| 08/07/2026 19:57 | 4 | 946.66 |
| 08/07/2026 19:57 | 2 | 946.67 |
| 08/07/2026 19:57 | 25 | 946.70 |
| 08/07/2026 19:57 | 40 | 946.67 |
| 08/07/2026 19:57 | 1 | 946.67 |
| 08/07/2026 19:56 | 1 | 946.69 |
| 08/07/2026 19:56 | 29 | 946.70 |
| 08/07/2026 19:56 | 1 | 946.70 |
| 08/07/2026 19:56 | 2 | 946.70 |
| 08/07/2026 19:56 | 9 | 946.70 |
| 08/07/2026 19:56 | 20 | 946.71 |
| 08/07/2026 19:56 | 10 | 946.76 |
| 08/07/2026 19:56 | 10 | 946.76 |
| 08/07/2026 19:55 | 40 | 946.81 |
| 08/07/2026 19:55 | 1 | 946.81 |
| 08/07/2026 19:55 | 25 | 946.81 |
| 08/07/2026 19:55 | 38 | 946.81 |
| 08/07/2026 19:55 | 2 | 946.81 |
| 08/07/2026 19:55 | 40 | 946.81 |
| 08/07/2026 19:55 | 1 | 946.81 |
| 08/07/2026 19:55 | 15 | 946.82 |
| 08/07/2026 19:55 | 10 | 946.86 |
| 08/07/2026 19:55 | 8 | 946.93 |
| 08/07/2026 19:55 | 1 | 946.84 |
| 08/07/2026 19:55 | 40 | 946.85 |
| 08/07/2026 19:54 | 10 | 947.00 |
| 08/07/2026 19:54 | 1 | 947.045 |
| 08/07/2026 19:53 | 8 | 947.12 |
| 08/07/2026 19:53 | 6 | 947.01 |
| 08/07/2026 19:53 | 17 | 947.00 |
| 08/07/2026 19:53 | 40 | 946.96 |
| 08/07/2026 19:53 | 1 | 946.96 |
| 08/07/2026 19:53 | 17 | 946.96 |
| 08/07/2026 19:53 | 83 | 946.96 |
| 08/07/2026 19:53 | 4 | 946.95 |
| 08/07/2026 19:53 | 1 | 946.95 |
| 08/07/2026 19:53 | 10 | 946.95 |
| 08/07/2026 19:53 | 17 | 946.68 |
| 08/07/2026 19:53 | 34 | 946.64 |
| 08/07/2026 19:52 | 3 | 946.785 |
| 08/07/2026 19:52 | 27 | 946.78 |
| 08/07/2026 19:52 | 40 | 946.71 |
| 08/07/2026 19:52 | 1 | 946.83 |
| 08/07/2026 19:52 | 40 | 946.835 |
| 08/07/2026 19:52 | 20 | 946.87 |
| 08/07/2026 19:51 | 1 | 946.89 |
| 08/07/2026 19:51 | 20 | 947.01 |
| 08/07/2026 19:51 | 80 | 947.01 |
| 08/07/2026 19:51 | 1 | 946.83 |
| 08/07/2026 19:51 | 16 | 947.00 |
| 08/07/2026 19:51 | 2 | 946.93 |
| 08/07/2026 19:51 | 1 | 946.75 |
| 08/07/2026 19:51 | 8 | 947.01 |
| 08/07/2026 19:51 | 2 | 947.01 |
| 08/07/2026 19:51 | 10 | 947.01 |
| 08/07/2026 19:51 | 37 | 946.89 |
| 08/07/2026 19:51 | 63 | 946.89 |
| 08/07/2026 19:51 | 3 | 946.89 |
| 08/07/2026 19:51 | 8 | 946.86 |
| 08/07/2026 19:51 | 8 | 946.85 |
| 08/07/2026 19:51 | 37 | 946.89 |
| 08/07/2026 19:51 | 3 | 946.88 |
| 08/07/2026 19:51 | 10 | 946.82 |
| 08/07/2026 19:51 | 7 | 946.70 |
| 08/07/2026 19:50 | 40 | 946.56 |
| 08/07/2026 19:50 | 1 | 946.525 |
| 08/07/2026 19:50 | 10 | 946.56 |
| 08/07/2026 19:49 | 40 | 946.55 |
| 08/07/2026 19:49 | 2 | 946.56 |
| 08/07/2026 19:49 | 10 | 946.56 |
| 08/07/2026 19:49 | 39 | 946.56 |
| 08/07/2026 19:49 | 77 | 946.56 |
| 08/07/2026 19:49 | 40 | 946.56 |
| 08/07/2026 19:49 | 40 | 946.55 |
| 08/07/2026 19:49 | 10 | 946.395 |
| 08/07/2026 19:49 | 40 | 946.395 |
| 08/07/2026 19:49 | 11 | 946.44 |
| 08/07/2026 19:49 | 40 | 946.405 |
| 08/07/2026 19:49 | 10 | 946.405 |
| 08/07/2026 19:49 | 14 | 946.405 |
| 08/07/2026 19:49 | 14 | 946.405 |
| 08/07/2026 19:49 | 40 | 946.405 |
| 08/07/2026 19:49 | 11 | 946.31 |
| 08/07/2026 19:49 | 4 | 946.41 |
| 08/07/2026 19:49 | 1 | 946.41 |
| 08/07/2026 19:49 | 2 | 946.41 |
| 08/07/2026 19:49 | 5 | 946.33 |
| 08/07/2026 19:49 | 1 | 946.34 |
| 08/07/2026 19:49 | 39 | 946.34 |
| 08/07/2026 19:49 | 7 | 946.34 |
| 08/07/2026 19:49 | 33 | 946.34 |
| 08/07/2026 19:49 | 13 | 946.34 |
| 08/07/2026 19:49 | 27 | 946.34 |
| 08/07/2026 19:49 | 17 | 946.34 |
| 08/07/2026 19:49 | 1 | 946.34 |
| 08/07/2026 19:49 | 1 | 946.34 |
| 08/07/2026 19:49 | 2 | 946.41 |
| 08/07/2026 19:49 | 4 | 946.41 |
| 08/07/2026 19:49 | 8 | 946.41 |
| 08/07/2026 19:49 | 10 | 946.43 |
| 08/07/2026 19:49 | 8 | 946.43 |
| 08/07/2026 19:49 | 20 | 946.43 |
| 08/07/2026 19:49 | 15 | 946.49 |
| 08/07/2026 19:49 | 15 | 946.49 |
| 08/07/2026 19:49 | 10 | 946.45 |
| 08/07/2026 19:49 | 10 | 946.45 |
| 08/07/2026 19:49 | 10 | 946.50 |
| 08/07/2026 19:49 | 1 | 946.50 |
| 08/07/2026 19:49 | 1 | 946.50 |
| 08/07/2026 19:49 | 1 | 946.50 |
| 08/07/2026 19:49 | 46 | 946.51 |
| 08/07/2026 19:49 | 2 | 946.51 |
| 08/07/2026 19:48 | 7 | 946.63 |
| 08/07/2026 19:48 | 84 | 946.68 |
| 08/07/2026 19:48 | 40 | 946.67 |
| 08/07/2026 19:48 | 6 | 946.67 |
| 08/07/2026 19:48 | 12 | 946.68 |
| 08/07/2026 19:48 | 11 | 946.68 |
| 08/07/2026 19:48 | 19 | 946.68 |
| 08/07/2026 19:48 | 2 | 946.68 |
| 08/07/2026 19:48 | 1 | 946.70 |
| 08/07/2026 19:48 | 1 | 946.775 |
| 08/07/2026 19:47 | 1 | 946.68 |
| 08/07/2026 19:47 | 1 | 946.68 |
| 08/07/2026 19:47 | 4 | 946.72 |
| 08/07/2026 19:47 | 20 | 946.80 |
| 08/07/2026 19:47 | 5 | 946.76 |
| 08/07/2026 19:47 | 35 | 946.76 |
| 08/07/2026 19:47 | 10 | 946.76 |
| 08/07/2026 19:47 | 5 | 946.72 |
| 08/07/2026 19:47 | 25 | 946.72 |
| 08/07/2026 19:47 | 10 | 946.72 |
| 08/07/2026 19:47 | 40 | 946.72 |
| 08/07/2026 19:47 | 1 | 946.70 |
| 08/07/2026 19:47 | 40 | 946.70 |
| 08/07/2026 19:47 | 24 | 946.70 |
| 08/07/2026 19:47 | 47 | 946.70 |
| 08/07/2026 19:47 | 29 | 946.70 |
| 08/07/2026 19:47 | 24 | 946.72 |
| 08/07/2026 19:47 | 40 | 946.74 |
| 08/07/2026 19:47 | 40 | 946.77 |
| 08/07/2026 19:47 | 10 | 946.77 |
| 08/07/2026 19:47 | 13 | 946.77 |
| 08/07/2026 19:47 | 27 | 946.77 |
| 08/07/2026 19:47 | 1 | 946.79 |
| 08/07/2026 19:46 | 2 | 946.88 |
| 08/07/2026 19:46 | 24 | 946.88 |
| 08/07/2026 19:46 | 10 | 946.88 |
| 08/07/2026 19:46 | 4 | 946.88 |
| 08/07/2026 19:46 | 20 | 946.88 |
| 08/07/2026 19:45 | 3 | 946.80 |
| 08/07/2026 19:45 | 37 | 946.80 |
| 08/07/2026 19:45 | 4 | 946.83 |
| 08/07/2026 19:45 | 1 | 946.85 |
| 08/07/2026 19:45 | 36 | 946.83 |
| 08/07/2026 19:45 | 4 | 946.84 |
| 08/07/2026 19:45 | 40 | 946.84 |
| 08/07/2026 19:45 | 9 | 946.84 |
| 08/07/2026 19:45 | 10 | 946.84 |
| 08/07/2026 19:45 | 1 | 946.85 |
| 08/07/2026 19:45 | 12 | 946.85 |
| 08/07/2026 19:45 | 40 | 946.85 |
| 08/07/2026 19:45 | 40 | 946.85 |
| 08/07/2026 19:45 | 6 | 946.85 |
| 08/07/2026 19:45 | 2 | 947.03 |
| 08/07/2026 19:45 | 4 | 947.03 |
| 08/07/2026 19:45 | 4 | 947.03 |
| 08/07/2026 19:45 | 5 | 947.03 |
| 08/07/2026 19:44 | 1 | 947.03 |
| 08/07/2026 19:44 | 32 | 946.89 |
| 08/07/2026 19:44 | 8 | 946.89 |
| 08/07/2026 19:44 | 35 | 946.94 |
| 08/07/2026 19:44 | 9 | 946.97 |
| 08/07/2026 19:44 | 1 | 946.97 |
| 08/07/2026 19:44 | 33 | 946.97 |
| 08/07/2026 19:44 | 47 | 946.97 |
| 08/07/2026 19:44 | 43 | 946.98 |
| 08/07/2026 19:44 | 38 | 946.98 |
| 08/07/2026 19:44 | 1 | 946.98 |
| 08/07/2026 19:44 | 1 | 946.98 |
| 08/07/2026 19:44 | 40 | 947.13 |
| 08/07/2026 19:43 | 20 | 947.04 |
| 08/07/2026 19:43 | 11 | 947.04 |
| 08/07/2026 19:43 | 6 | 947.04 |
| 08/07/2026 19:43 | 16 | 947.04 |
| 08/07/2026 19:43 | 1 | 947.04 |
| 08/07/2026 19:43 | 63 | 947.04 |
| 08/07/2026 19:43 | 38 | 947.05 |
| 08/07/2026 19:42 | 1 | 947.19 |
| 08/07/2026 19:42 | 5 | 947.08 |
| 08/07/2026 19:42 | 1 | 947.11 |
| 08/07/2026 19:42 | 1 | 947.19 |
| 08/07/2026 19:42 | 1 | 947.11 |
| 08/07/2026 19:42 | 6 | 947.19 |
| 08/07/2026 19:42 | 1 | 947.18 |
| 08/07/2026 19:42 | 10 | 947.18 |
| 08/07/2026 19:42 | 3 | 947.09 |
| 08/07/2026 19:42 | 1 | 947.18 |
| 08/07/2026 19:42 | 1 | 947.20 |
| 08/07/2026 19:40 | 7 | 947.01 |
| 08/07/2026 19:40 | 1 | 946.86 |
| 08/07/2026 19:40 | 9 | 946.86 |
| 08/07/2026 19:40 | 50 | 946.88 |
| 08/07/2026 19:40 | 20 | 946.97 |
| 08/07/2026 19:40 | 1 | 946.99 |
| 08/07/2026 19:40 | 1 | 947.00 |
| 08/07/2026 19:40 | 22 | 947.01 |
| 08/07/2026 19:40 | 11 | 947.02 |
| 08/07/2026 19:40 | 40 | 947.03 |
| 08/07/2026 19:40 | 5 | 947.03 |
| 08/07/2026 19:40 | 10 | 947.04 |
| 08/07/2026 19:40 | 7 | 947.04 |
| 08/07/2026 19:40 | 25 | 947.05 |
| 08/07/2026 19:40 | 12 | 947.05 |
| 08/07/2026 19:40 | 5 | 947.20 |
| 08/07/2026 19:40 | 10 | 947.21 |
| 08/07/2026 19:40 | 3 | 947.23 |
| 08/07/2026 19:40 | 1 | 947.24 |
| 08/07/2026 19:40 | 22 | 947.25 |
| 08/07/2026 19:40 | 10 | 947.25 |
| 08/07/2026 19:40 | 54 | 947.25 |
| 08/07/2026 19:40 | 1 | 947.25 |
| 08/07/2026 19:40 | 40 | 947.25 |
| 08/07/2026 19:40 | 27 | 947.26 |
| 08/07/2026 19:40 | 23 | 947.26 |
| 08/07/2026 19:40 | 1 | 947.33 |
| 08/07/2026 19:40 | 10 | 947.39 |
| 08/07/2026 19:40 | 12 | 947.475 |
| 08/07/2026 19:39 | 10 | 947.50 |
| 08/07/2026 19:39 | 1 | 947.50 |
| 08/07/2026 19:39 | 1 | 947.50 |
| 08/07/2026 19:39 | 9 | 947.50 |
| 08/07/2026 19:39 | 1 | 947.50 |
| 08/07/2026 19:39 | 45 | 947.50 |
| 08/07/2026 19:39 | 40 | 947.50 |
| 08/07/2026 19:39 | 15 | 947.50 |
| 08/07/2026 19:39 | 15 | 947.50 |
| 08/07/2026 19:39 | 40 | 947.49 |
| 08/07/2026 19:39 | 1 | 947.42 |
| 08/07/2026 19:39 | 1 | 947.42 |
| 08/07/2026 19:39 | 4 | 947.29 |
| 08/07/2026 19:39 | 5 | 947.275 |
| 08/07/2026 19:39 | 10 | 947.28 |
| 08/07/2026 19:39 | 10 | 947.32 |
| 08/07/2026 19:39 | 2 | 947.44 |
| 08/07/2026 19:39 | 52 | 947.44 |
| 08/07/2026 19:38 | 1 | 947.28 |
| 08/07/2026 19:38 | 10 | 947.49 |
| 08/07/2026 19:38 | 20 | 947.49 |
| 08/07/2026 19:38 | 1 | 947.49 |
| 08/07/2026 19:38 | 19 | 947.49 |
| 08/07/2026 19:38 | 8 | 947.48 |
| 08/07/2026 19:38 | 1 | 947.40 |
| 08/07/2026 19:38 | 10 | 947.40 |
| 08/07/2026 19:38 | 1 | 947.35 |
| 08/07/2026 19:38 | 6 | 947.34 |
| 08/07/2026 19:38 | 1 | 947.34 |
| 08/07/2026 19:38 | 1 | 947.34 |
| 08/07/2026 19:38 | 20 | 947.25 |
| 08/07/2026 19:38 | 7 | 947.25 |
| 08/07/2026 19:38 | 3 | 947.25 |
| 08/07/2026 19:38 | 5 | 947.21 |
| 08/07/2026 19:38 | 29 | 947.21 |
| 08/07/2026 19:38 | 10 | 947.21 |
| 08/07/2026 19:38 | 30 | 947.21 |
| 08/07/2026 19:38 | 10 | 947.21 |
| 08/07/2026 19:38 | 40 | 947.20 |
| 08/07/2026 19:38 | 1 | 947.06 |
| 08/07/2026 19:37 | 40 | 947.01 |
| 08/07/2026 19:37 | 10 | 947.01 |
| 08/07/2026 19:37 | 40 | 947.01 |
| 08/07/2026 19:37 | 12 | 947.01 |
| 08/07/2026 19:37 | 8 | 947.01 |
| 08/07/2026 19:37 | 8 | 947.00 |
| 08/07/2026 19:37 | 35 | 947.00 |
| 08/07/2026 19:37 | 2 | 946.83 |
| 08/07/2026 19:37 | 1 | 946.83 |
| 08/07/2026 19:37 | 1 | 946.83 |
| 08/07/2026 19:37 | 13 | 946.83 |
| 08/07/2026 19:37 | 1 | 946.83 |
| 08/07/2026 19:37 | 1 | 946.83 |
| 08/07/2026 19:37 | 8 | 946.83 |
| 08/07/2026 19:37 | 1 | 947.02 |
| 08/07/2026 19:37 | 10 | 947.02 |
| 08/07/2026 19:37 | 1 | 946.84 |
| 08/07/2026 19:37 | 5 | 946.83 |
| 08/07/2026 19:37 | 5 | 946.83 |
| 08/07/2026 19:37 | 12 | 946.84 |
| 08/07/2026 19:37 | 1 | 946.84 |
| 08/07/2026 19:37 | 3 | 946.84 |
| 08/07/2026 19:37 | 1 | 946.84 |
| 08/07/2026 19:37 | 36 | 946.84 |
| 08/07/2026 19:37 | 10 | 946.84 |
| 08/07/2026 19:37 | 15 | 946.84 |
| 08/07/2026 19:37 | 25 | 946.84 |
| 08/07/2026 19:37 | 9 | 946.84 |
| 08/07/2026 19:37 | 40 | 946.84 |
| 08/07/2026 19:37 | 4 | 946.85 |
| 08/07/2026 19:37 | 15 | 946.85 |
| 08/07/2026 19:37 | 2 | 947.035 |
| 08/07/2026 19:36 | 10 | 947.035 |
| 08/07/2026 19:36 | 40 | 947.035 |
| 08/07/2026 19:36 | 38 | 947.035 |
| 08/07/2026 19:35 | 1 | 947.035 |
| 08/07/2026 19:35 | 1 | 947.05 |
| 08/07/2026 19:34 | 48 | 946.86 |
| 08/07/2026 19:34 | 50 | 946.86 |
| 08/07/2026 19:34 | 5 | 946.85 |
| 08/07/2026 19:34 | 50 | 946.86 |
| 08/07/2026 19:34 | 12 | 946.87 |
| 08/07/2026 19:34 | 1 | 946.87 |
| 08/07/2026 19:34 | 5 | 946.88 |
| 08/07/2026 19:34 | 1 | 947.04 |
| 08/07/2026 19:34 | 25 | 947.28 |
| 08/07/2026 19:34 | 10 | 947.22 |
| 08/07/2026 19:34 | 56 | 947.22 |
| 08/07/2026 19:34 | 2 | 947.22 |
| 08/07/2026 19:34 | 40 | 947.22 |
| 08/07/2026 19:34 | 5 | 947.21 |
| 08/07/2026 19:33 | 1 | 947.08 |
| 08/07/2026 19:33 | 4 | 947.05 |
| 08/07/2026 19:33 | 28 | 947.05 |
| 08/07/2026 19:33 | 7 | 947.29 |
| 08/07/2026 19:33 | 1 | 947.29 |
| 08/07/2026 19:33 | 10 | 947.28 |
| 08/07/2026 19:33 | 40 | 947.28 |
| 08/07/2026 19:33 | 24 | 947.28 |
| 08/07/2026 19:33 | 1 | 947.28 |
| 08/07/2026 19:32 | 3 | 947.12 |
| 08/07/2026 19:32 | 10 | 947.22 |
| 08/07/2026 19:32 | 10 | 947.19 |
| 08/07/2026 19:32 | 1 | 946.96 |
| 08/07/2026 19:32 | 11 | 946.88 |
| 08/07/2026 19:32 | 6 | 946.95 |
| 08/07/2026 19:32 | 32 | 947.065 |
| 08/07/2026 19:32 | 40 | 947.18 |
| 08/07/2026 19:31 | 9 | 946.96 |
| 08/07/2026 19:31 | 40 | 947.00 |
| 08/07/2026 19:31 | 10 | 947.00 |
| 08/07/2026 19:31 | 28 | 947.00 |
| 08/07/2026 19:31 | 4 | 947.00 |
| 08/07/2026 19:31 | 1 | 947.00 |
| 08/07/2026 19:31 | 8 | 947.00 |
| 08/07/2026 19:31 | 1 | 947.00 |
| 08/07/2026 19:31 | 2 | 947.00 |
| 08/07/2026 19:31 | 5 | 947.05 |
| 08/07/2026 19:31 | 40 | 947.19 |
| 08/07/2026 19:31 | 12 | 947.28 |
| 08/07/2026 19:31 | 9 | 947.28 |
| 08/07/2026 19:31 | 13 | 947.27 |
| 08/07/2026 19:31 | 2 | 947.26 |
| 08/07/2026 19:30 | 3 | 947.26 |
| 08/07/2026 19:30 | 1 | 947.26 |
| 08/07/2026 19:30 | 1 | 947.26 |
| 08/07/2026 19:30 | 10 | 947.26 |
| 08/07/2026 19:30 | 1 | 947.26 |
| 08/07/2026 19:30 | 1 | 947.26 |
| 08/07/2026 19:30 | 5 | 947.25 |
| 08/07/2026 19:30 | 10 | 947.25 |
| 08/07/2026 19:30 | 40 | 947.24 |
| 08/07/2026 19:30 | 6 | 947.23 |
| 08/07/2026 19:30 | 1 | 947.13 |
| 08/07/2026 19:30 | 11 | 947.04 |
| 08/07/2026 19:30 | 1 | 946.89 |
| 08/07/2026 19:30 | 4 | 947.00 |
| 08/07/2026 19:30 | 8 | 947.00 |
| 08/07/2026 19:30 | 64 | 947.00 |
| 08/07/2026 19:30 | 5 | 947.00 |
| 08/07/2026 19:30 | 8 | 946.99 |
| 08/07/2026 19:30 | 1 | 946.99 |
| 08/07/2026 19:30 | 36 | 946.99 |
| 08/07/2026 19:30 | 5 | 946.99 |
| 08/07/2026 19:30 | 10 | 946.99 |
| 08/07/2026 19:30 | 7 | 946.99 |
| 08/07/2026 19:30 | 2 | 946.99 |
| 08/07/2026 19:30 | 19 | 946.775 |
| 08/07/2026 19:30 | 1 | 946.99 |
| 08/07/2026 19:30 | 30 | 946.99 |
| 08/07/2026 19:30 | 5 | 946.98 |
| 08/07/2026 19:30 | 8 | 946.98 |
| 08/07/2026 19:30 | 7 | 946.98 |
| 08/07/2026 19:30 | 38 | 946.98 |
| 08/07/2026 19:30 | 5 | 946.98 |
| 08/07/2026 19:29 | 8 | 946.90 |
| 08/07/2026 19:29 | 8 | 946.90 |
| 08/07/2026 19:29 | 1 | 946.94 |
| 08/07/2026 19:29 | 10 | 946.91 |
| 08/07/2026 19:29 | 50 | 946.91 |
| 08/07/2026 19:29 | 30 | 946.91 |
| 08/07/2026 19:29 | 40 | 946.90 |
| 08/07/2026 19:29 | 40 | 946.90 |
| 08/07/2026 19:29 | 37 | 946.90 |
| 08/07/2026 19:29 | 40 | 946.90 |
| 08/07/2026 19:29 | 13 | 946.90 |
| 08/07/2026 19:29 | 13 | 946.90 |
| 08/07/2026 19:29 | 13 | 946.90 |
| 08/07/2026 19:29 | 1 | 946.90 |
| 08/07/2026 19:29 | 2 | 946.90 |
| 08/07/2026 19:29 | 10 | 946.90 |
| 08/07/2026 19:29 | 1 | 946.90 |
| 08/07/2026 19:29 | 29 | 946.90 |
| 08/07/2026 19:29 | 8 | 946.89 |
| 08/07/2026 19:29 | 5 | 946.89 |
| 08/07/2026 19:29 | 40 | 946.72 |
| 08/07/2026 19:29 | 9 | 946.92 |
| 08/07/2026 19:29 | 1 | 946.92 |
| 08/07/2026 19:29 | 1 | 946.92 |
| 08/07/2026 19:29 | 3 | 946.92 |
| 08/07/2026 19:29 | 10 | 946.75 |
| 08/07/2026 19:28 | 58 | 946.68 |
| 08/07/2026 19:28 | 9 | 946.91 |
| 08/07/2026 19:28 | 1 | 946.92 |
| 08/07/2026 19:28 | 2 | 946.92 |
| 08/07/2026 19:28 | 3 | 946.89 |
| 08/07/2026 19:28 | 13 | 946.89 |
| 08/07/2026 19:27 | 40 | 946.67 |
| 08/07/2026 19:27 | 10 | 946.75 |
| 08/07/2026 19:27 | 10 | 946.75 |
| 08/07/2026 19:27 | 18 | 946.73 |
| 08/07/2026 19:27 | 11 | 946.71 |
| 08/07/2026 19:27 | 1 | 946.71 |
| 08/07/2026 19:27 | 5 | 946.70 |
| 08/07/2026 19:27 | 24 | 946.70 |
| 08/07/2026 19:27 | 50 | 946.70 |
| 08/07/2026 19:27 | 1 | 946.70 |
| 08/07/2026 19:27 | 1 | 946.70 |
| 08/07/2026 19:27 | 25 | 946.69 |
| 08/07/2026 19:27 | 50 | 946.69 |
| 08/07/2026 19:27 | 1 | 946.70 |
| 08/07/2026 19:27 | 9 | 946.69 |
| 08/07/2026 19:27 | 5 | 946.66 |
| 08/07/2026 19:27 | 8 | 946.50 |
| 08/07/2026 19:27 | 40 | 946.60 |
| 08/07/2026 19:27 | 12 | 946.44 |
| 08/07/2026 19:27 | 7 | 946.48 |
| 08/07/2026 19:27 | 1 | 946.48 |
| 08/07/2026 19:27 | 17 | 946.48 |
| 08/07/2026 19:27 | 8 | 946.46 |
| 08/07/2026 19:27 | 25 | 946.46 |
| 08/07/2026 19:27 | 5 | 946.41 |
| 08/07/2026 19:27 | 5 | 946.41 |
| 08/07/2026 19:27 | 3 | 946.41 |
| 08/07/2026 19:26 | 11 | 946.46 |
| 08/07/2026 19:26 | 4 | 946.48 |
| 08/07/2026 19:26 | 40 | 946.48 |
| 08/07/2026 19:26 | 5 | 946.48 |
| 08/07/2026 19:26 | 1 | 946.49 |
| 08/07/2026 19:26 | 16 | 946.49 |
| 08/07/2026 19:26 | 10 | 946.55 |
| 08/07/2026 19:26 | 27 | 946.68 |
| 08/07/2026 19:26 | 52 | 946.63 |
| 08/07/2026 19:26 | 1 | 946.72 |
| 08/07/2026 19:25 | 7 | 946.88 |
| 08/07/2026 19:25 | 1 | 946.70 |
| 08/07/2026 19:25 | 40 | 946.70 |
| 08/07/2026 19:25 | 12 | 946.87 |
| 08/07/2026 19:24 | 7 | 946.59 |
| 08/07/2026 19:24 | 10 | 946.62 |
| 08/07/2026 19:24 | 4 | 946.68 |
| 08/07/2026 19:24 | 1 | 946.59 |
| 08/07/2026 19:24 | 39 | 946.505 |
| 08/07/2026 19:24 | 1 | 946.505 |
| 08/07/2026 19:24 | 17 | 946.59 |
| 08/07/2026 19:23 | 4 | 946.56 |
| 08/07/2026 19:23 | 1 | 946.69 |
| 08/07/2026 19:23 | 1 | 946.69 |
| 08/07/2026 19:23 | 20 | 946.69 |
| 08/07/2026 19:22 | 1 | 946.43 |
| 08/07/2026 19:22 | 1 | 946.43 |
| 08/07/2026 19:22 | 1 | 946.43 |
| 08/07/2026 19:22 | 2 | 946.43 |
| 08/07/2026 19:22 | 1 | 946.46 |
| 08/07/2026 19:22 | 9 | 946.46 |
| 08/07/2026 19:21 | 95 | 946.51 |
| 08/07/2026 19:21 | 5 | 946.63 |
| 08/07/2026 19:21 | 2 | 946.82 |
| 08/07/2026 19:21 | 20 | 946.86 |
| 08/07/2026 19:21 | 8 | 946.92 |
| 08/07/2026 19:21 | 2 | 946.91 |
| 08/07/2026 19:21 | 5 | 946.88 |
| 08/07/2026 19:21 | 5 | 946.86 |
| 08/07/2026 19:21 | 16 | 946.85 |
| 08/07/2026 19:21 | 12 | 946.84 |
| 08/07/2026 19:20 | 40 | 946.64 |
| 08/07/2026 19:20 | 10 | 946.61 |
| 08/07/2026 19:20 | 1 | 946.61 |
| 08/07/2026 19:20 | 1 | 946.43 |
| 08/07/2026 19:20 | 1 | 946.44 |
| 08/07/2026 19:20 | 4 | 946.44 |
| 08/07/2026 19:20 | 1 | 946.48 |
| 08/07/2026 19:19 | 1 | 946.48 |
| 08/07/2026 19:19 | 1 | 946.71 |
| 08/07/2026 19:19 | 10 | 946.71 |
| 08/07/2026 19:19 | 67 | 946.71 |
| 08/07/2026 19:19 | 40 | 946.71 |
| 08/07/2026 19:19 | 72 | 946.70 |
| 08/07/2026 19:19 | 46 | 946.70 |
| 08/07/2026 19:19 | 4 | 946.70 |
| 08/07/2026 19:19 | 2 | 946.70 |
| 08/07/2026 19:18 | 4 | 946.505 |
| 08/07/2026 19:18 | 15 | 946.505 |
| 08/07/2026 19:18 | 25 | 946.505 |
| 08/07/2026 19:18 | 5 | 946.52 |
| 08/07/2026 19:18 | 5 | 946.53 |
| 08/07/2026 19:18 | 40 | 946.53 |
| 08/07/2026 19:18 | 5 | 946.55 |
| 08/07/2026 19:18 | 1 | 946.55 |
| 08/07/2026 19:18 | 1 | 946.63 |
| 08/07/2026 19:17 | 4 | 946.63 |
| 08/07/2026 19:17 | 5 | 946.65 |
| 08/07/2026 19:17 | 14 | 946.63 |
| 08/07/2026 19:17 | 8 | 946.63 |
| 08/07/2026 19:17 | 6 | 946.68 |
| 08/07/2026 19:17 | 2 | 946.69 |
| 08/07/2026 19:17 | 2 | 946.69 |
| 08/07/2026 19:17 | 1 | 946.80 |
| 08/07/2026 19:17 | 3 | 946.69 |
| 08/07/2026 19:17 | 1 | 946.69 |
| 08/07/2026 19:17 | 1 | 946.70 |
| 08/07/2026 19:17 | 1 | 946.70 |
| 08/07/2026 19:17 | 1 | 946.75 |
| 08/07/2026 19:16 | 1 | 946.79 |
| 08/07/2026 19:16 | 40 | 946.75 |
| 08/07/2026 19:16 | 22 | 946.80 |
| 08/07/2026 19:16 | 1 | 946.83 |
| 08/07/2026 19:16 | 5 | 947.05 |
| 08/07/2026 19:16 | 12 | 947.07 |
| 08/07/2026 19:16 | 28 | 947.05 |
| 08/07/2026 19:16 | 12 | 947.05 |
| 08/07/2026 19:16 | 23 | 946.99 |
| 08/07/2026 19:16 | 29 | 946.99 |
| 08/07/2026 19:16 | 10 | 947.00 |
| 08/07/2026 19:16 | 12 | 947.00 |
| 08/07/2026 19:16 | 3 | 947.04 |
| 08/07/2026 19:16 | 1 | 947.04 |
| 08/07/2026 19:16 | 40 | 947.04 |
| 08/07/2026 19:16 | 1 | 947.04 |
| 08/07/2026 19:16 | 8 | 947.04 |
| 08/07/2026 19:16 | 1 | 947.04 |
| 08/07/2026 19:15 | 16 | 947.195 |
| 08/07/2026 19:15 | 20 | 947.195 |
| 08/07/2026 19:15 | 10 | 947.17 |
| 08/07/2026 19:15 | 2 | 947.23 |
| 08/07/2026 19:15 | 10 | 947.26 |
| 08/07/2026 19:15 | 4 | 947.15 |
| 08/07/2026 19:15 | 11 | 947.12 |
| 08/07/2026 19:15 | 8 | 947.12 |
| 08/07/2026 19:15 | 19 | 947.15 |
| 08/07/2026 19:14 | 4 | 947.25 |
| 08/07/2026 19:14 | 40 | 947.24 |
| 08/07/2026 19:14 | 1 | 947.24 |
| 08/07/2026 19:14 | 10 | 947.24 |
| 08/07/2026 19:14 | 12 | 947.24 |
| 08/07/2026 19:14 | 12 | 947.23 |
| 08/07/2026 19:14 | 4 | 947.22 |
| 08/07/2026 19:13 | 1 | 947.00 |
| 08/07/2026 19:13 | 1 | 946.99 |
| 08/07/2026 19:13 | 19 | 946.99 |
| 08/07/2026 19:13 | 1 | 946.99 |
| 08/07/2026 19:12 | 40 | 946.89 |
| 08/07/2026 19:12 | 40 | 946.89 |
| 08/07/2026 19:12 | 11 | 946.81 |
| 08/07/2026 19:12 | 9 | 946.78 |
| 08/07/2026 19:12 | 4 | 946.74 |
| 08/07/2026 19:12 | 8 | 946.76 |
| 08/07/2026 19:12 | 2 | 946.48 |
| 08/07/2026 19:12 | 21 | 946.47 |
| 08/07/2026 19:12 | 1 | 946.46 |
| 08/07/2026 19:12 | 1 | 946.46 |
| 08/07/2026 19:12 | 7 | 946.46 |
| 08/07/2026 19:11 | 2 | 946.57 |
| 08/07/2026 19:11 | 1 | 946.57 |
| 08/07/2026 19:11 | 15 | 946.70 |
| 08/07/2026 19:11 | 5 | 946.71 |
| 08/07/2026 19:11 | 10 | 946.71 |
| 08/07/2026 19:11 | 1 | 946.70 |
| 08/07/2026 19:11 | 9 | 946.70 |
| 08/07/2026 19:11 | 40 | 946.70 |
| 08/07/2026 19:11 | 39 | 946.70 |
| 08/07/2026 19:11 | 1 | 946.69 |
| 08/07/2026 19:11 | 25 | 946.34 |
| 08/07/2026 19:11 | 40 | 946.35 |
| 08/07/2026 19:10 | 11 | 946.65 |
| 08/07/2026 19:10 | 10 | 946.55 |
| 08/07/2026 19:10 | 20 | 946.43 |
| 08/07/2026 19:10 | 10 | 946.43 |
| 08/07/2026 19:10 | 2 | 946.42 |
| 08/07/2026 19:10 | 1 | 946.42 |
| 08/07/2026 19:10 | 40 | 946.42 |
| 08/07/2026 19:10 | 1 | 946.42 |
| 08/07/2026 19:10 | 20 | 946.42 |
| 08/07/2026 19:10 | 10 | 946.42 |
| 08/07/2026 19:10 | 3 | 946.42 |
| 08/07/2026 19:10 | 1 | 946.41 |
| 08/07/2026 19:10 | 8 | 946.41 |
| 08/07/2026 19:09 | 40 | 946.16 |
| 08/07/2026 19:09 | 4 | 946.095 |
| 08/07/2026 19:09 | 5 | 946.095 |
| 08/07/2026 19:09 | 8 | 946.14 |
| 08/07/2026 19:09 | 1 | 946.13 |
| 08/07/2026 19:09 | 7 | 946.13 |
| 08/07/2026 19:09 | 9 | 946.09 |
| 08/07/2026 19:09 | 9 | 946.09 |
| 08/07/2026 19:09 | 8 | 946.09 |
| 08/07/2026 19:09 | 7 | 946.09 |
| 08/07/2026 19:09 | 25 | 946.09 |
| 08/07/2026 19:09 | 8 | 946.09 |
| 08/07/2026 19:08 | 1 | 945.98 |
| 08/07/2026 19:08 | 1 | 945.99 |
| 08/07/2026 19:08 | 24 | 945.99 |
| 08/07/2026 19:08 | 38 | 945.99 |
| 08/07/2026 19:08 | 29 | 946.00 |
| 08/07/2026 19:08 | 1 | 946.00 |
| 08/07/2026 19:08 | 2 | 946.00 |
| 08/07/2026 19:08 | 1 | 946.00 |
| 08/07/2026 19:08 | 1 | 946.00 |
| 08/07/2026 19:07 | 5 | 946.05 |
| 08/07/2026 19:07 | 5 | 946.06 |
| 08/07/2026 19:07 | 7 | 946.07 |
| 08/07/2026 19:07 | 5 | 946.07 |
| 08/07/2026 19:07 | 10 | 946.07 |
| 08/07/2026 19:07 | 8 | 946.07 |
| 08/07/2026 19:07 | 2 | 946.07 |
| 08/07/2026 19:07 | 1 | 946.14 |
| 08/07/2026 19:07 | 1 | 946.14 |
| 08/07/2026 19:07 | 10 | 946.14 |
| 08/07/2026 19:07 | 8 | 946.15 |
| 08/07/2026 19:07 | 17 | 946.16 |
| 08/07/2026 19:07 | 4 | 946.16 |
| 08/07/2026 19:07 | 6 | 946.18 |
| 08/07/2026 19:07 | 1 | 946.18 |
| 08/07/2026 19:07 | 1 | 946.18 |
| 08/07/2026 19:07 | 12 | 946.30 |
| 08/07/2026 19:06 | 20 | 946.32 |
| 08/07/2026 19:06 | 7 | 946.32 |
| 08/07/2026 19:06 | 7 | 946.32 |
| 08/07/2026 19:06 | 1 | 946.32 |
| 08/07/2026 19:06 | 20 | 946.35 |
| 08/07/2026 19:06 | 20 | 946.37 |
| 08/07/2026 19:06 | 9 | 946.51 |
| 08/07/2026 19:06 | 1 | 946.51 |
| 08/07/2026 19:06 | 5 | 946.52 |
| 08/07/2026 19:06 | 40 | 946.55 |
| 08/07/2026 19:05 | 7 | 946.59 |
| 08/07/2026 19:05 | 3 | 946.61 |
| 08/07/2026 19:05 | 7 | 946.61 |
| 08/07/2026 19:05 | 1 | 946.77 |
| 08/07/2026 19:05 | 5 | 946.77 |
| 08/07/2026 19:05 | 7 | 946.60 |
| 08/07/2026 19:05 | 3 | 946.74 |
| 08/07/2026 19:05 | 6 | 946.85 |
| 08/07/2026 19:05 | 1 | 946.84 |
| 08/07/2026 19:05 | 1 | 946.84 |
| 08/07/2026 19:05 | 18 | 946.84 |
| 08/07/2026 19:05 | 5 | 946.84 |
| 08/07/2026 19:05 | 2 | 946.83 |
| 08/07/2026 19:05 | 40 | 946.70 |
| 08/07/2026 19:05 | 18 | 946.64 |
| 08/07/2026 19:04 | 1 | 946.61 |
| 08/07/2026 19:04 | 11 | 946.61 |
| 08/07/2026 19:04 | 40 | 946.63 |
| 08/07/2026 19:04 | 5 | 946.64 |
| 08/07/2026 19:04 | 40 | 946.64 |
| 08/07/2026 19:04 | 8 | 946.65 |
| 08/07/2026 19:04 | 3 | 946.65 |
| 08/07/2026 19:04 | 37 | 946.65 |
| 08/07/2026 19:04 | 3 | 946.65 |
| 08/07/2026 19:04 | 1 | 946.66 |
| 08/07/2026 19:04 | 1 | 946.66 |
| 08/07/2026 19:04 | 10 | 946.66 |
| 08/07/2026 19:04 | 40 | 946.66 |
| 08/07/2026 19:04 | 3 | 946.67 |
| 08/07/2026 19:04 | 10 | 946.75 |
| 08/07/2026 19:04 | 1 | 946.75 |
| 08/07/2026 19:04 | 70 | 946.80 |
| 08/07/2026 19:04 | 8 | 946.76 |
| 08/07/2026 19:03 | 19 | 946.76 |
| 08/07/2026 19:03 | 4 | 946.87 |
| 08/07/2026 19:03 | 11 | 946.87 |
| 08/07/2026 19:03 | 38 | 946.94 |
| 08/07/2026 19:03 | 1 | 946.94 |
| 08/07/2026 19:03 | 10 | 946.93 |
| 08/07/2026 19:02 | 39 | 946.90 |
| 08/07/2026 19:02 | 10 | 946.90 |
| 08/07/2026 19:02 | 57 | 946.90 |
| 08/07/2026 19:02 | 38 | 946.89 |
| 08/07/2026 19:02 | 1 | 946.89 |
| 08/07/2026 19:02 | 1 | 946.89 |
| 08/07/2026 19:02 | 1 | 946.93 |
| 08/07/2026 19:02 | 1 | 946.93 |
| 08/07/2026 19:02 | 10 | 946.96 |
| 08/07/2026 19:02 | 31 | 946.96 |
| 08/07/2026 19:02 | 20 | 946.96 |
| 08/07/2026 19:02 | 40 | 946.95 |
| 08/07/2026 19:02 | 11 | 946.95 |
| 08/07/2026 19:02 | 6 | 946.87 |
| 08/07/2026 19:02 | 8 | 946.88 |
| 08/07/2026 19:02 | 1 | 946.91 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:02 | 1 | 946.95 |
| 08/07/2026 19:01 | 4 | 946.93 |
| 08/07/2026 19:01 | 28 | 946.91 |
| 08/07/2026 19:01 | 12 | 947.00 |
| 08/07/2026 19:01 | 40 | 947.07 |
| 08/07/2026 19:01 | 40 | 947.07 |
| 08/07/2026 19:01 | 40 | 947.08 |
| 08/07/2026 19:01 | 1 | 947.13 |
| 08/07/2026 19:01 | 40 | 947.13 |
| 08/07/2026 19:01 | 3 | 947.13 |
| 08/07/2026 19:01 | 10 | 947.16 |
| 08/07/2026 19:01 | 100 | 947.20 |
| 08/07/2026 19:01 | 5 | 947.24 |
| 08/07/2026 19:01 | 40 | 947.18 |
| 08/07/2026 19:01 | 30 | 947.18 |
| 08/07/2026 19:01 | 40 | 947.17 |
| 08/07/2026 19:01 | 20 | 947.04 |
| 08/07/2026 19:00 | 40 | 947.04 |
| 08/07/2026 19:00 | 3 | 947.01 |
| 08/07/2026 19:00 | 1 | 947.01 |
| 08/07/2026 19:00 | 16 | 947.01 |
| 08/07/2026 19:00 | 300 | 947.00 |
| 08/07/2026 19:00 | 1 | 946.99 |
| 08/07/2026 19:00 | 6 | 946.99 |
| 08/07/2026 19:00 | 1 | 946.99 |
| 08/07/2026 19:00 | 3 | 946.99 |
| 08/07/2026 19:00 | 40 | 946.99 |
| 08/07/2026 19:00 | 8 | 946.98 |
| 08/07/2026 19:00 | 3 | 946.98 |
| 08/07/2026 19:00 | 10 | 946.78 |
| 08/07/2026 19:00 | 40 | 946.85 |
| 08/07/2026 19:00 | 14 | 946.85 |
| 08/07/2026 19:00 | 17 | 946.85 |
| 08/07/2026 19:00 | 1 | 946.84 |
| 08/07/2026 19:00 | 1 | 946.84 |
| 08/07/2026 19:00 | 10 | 946.84 |
| 08/07/2026 19:00 | 40 | 946.84 |
| 08/07/2026 19:00 | 1 | 946.83 |
| 08/07/2026 19:00 | 40 | 946.66 |
| 08/07/2026 19:00 | 10 | 946.84 |
| 08/07/2026 19:00 | 10 | 946.74 |
| 08/07/2026 18:59 | 20 | 946.63 |
| 08/07/2026 18:59 | 20 | 946.63 |
| 08/07/2026 18:59 | 1 | 946.63 |
| 08/07/2026 18:59 | 1 | 946.52 |
| 08/07/2026 18:59 | 40 | 946.52 |
| 08/07/2026 18:59 | 40 | 946.53 |
| 08/07/2026 18:59 | 4 | 946.62 |
| 08/07/2026 18:59 | 25 | 946.65 |
| 08/07/2026 18:59 | 25 | 946.65 |
| 08/07/2026 18:59 | 4 | 946.65 |
| 08/07/2026 18:59 | 5 | 946.67 |
| 08/07/2026 18:58 | 20 | 946.725 |
| 08/07/2026 18:57 | 20 | 946.68 |
| 08/07/2026 18:57 | 13 | 946.735 |
| 08/07/2026 18:57 | 10 | 946.735 |
| 08/07/2026 18:56 | 40 | 946.67 |
| 08/07/2026 18:56 | 1 | 946.67 |
| 08/07/2026 18:56 | 10 | 946.79 |
| 08/07/2026 18:56 | 1 | 946.79 |
| 08/07/2026 18:56 | 1 | 946.93 |
| 08/07/2026 18:56 | 20 | 946.88 |
| 08/07/2026 18:56 | 19 | 946.79 |
| 08/07/2026 18:56 | 1 | 946.82 |
| 08/07/2026 18:56 | 12 | 946.87 |
| 08/07/2026 18:56 | 10 | 946.88 |
| 08/07/2026 18:56 | 8 | 946.88 |
| 08/07/2026 18:56 | 3 | 946.88 |
| 08/07/2026 18:56 | 20 | 946.88 |
| 08/07/2026 18:56 | 1 | 946.89 |
| 08/07/2026 18:56 | 4 | 946.89 |
| 08/07/2026 18:56 | 45 | 946.89 |
| 08/07/2026 18:56 | 4 | 946.89 |
| 08/07/2026 18:55 | 20 | 946.95 |
| 08/07/2026 18:55 | 10 | 947.30 |
| 08/07/2026 18:55 | 10 | 947.38 |
| 08/07/2026 18:55 | 1 | 947.38 |
| 08/07/2026 18:55 | 4 | 947.37 |
| 08/07/2026 18:55 | 13 | 947.35 |
| 08/07/2026 18:55 | 4 | 947.16 |
| 08/07/2026 18:55 | 1 | 947.35 |
| 08/07/2026 18:55 | 1 | 947.35 |
| 08/07/2026 18:55 | 30 | 947.11 |
| 08/07/2026 18:55 | 10 | 947.15 |
| 08/07/2026 18:54 | 1 | 947.20 |
| 08/07/2026 18:54 | 1 | 947.20 |
| 08/07/2026 18:54 | 5 | 947.20 |
| 08/07/2026 18:54 | 20 | 947.05 |
| 08/07/2026 18:54 | 10 | 947.00 |
| 08/07/2026 18:54 | 100 | 947.00 |
| 08/07/2026 18:54 | 10 | 946.99 |
| 08/07/2026 18:53 | 9 | 946.87 |
| 08/07/2026 18:53 | 4 | 946.86 |
| 08/07/2026 18:53 | 10 | 946.85 |
| 08/07/2026 18:53 | 10 | 946.85 |
| 08/07/2026 18:53 | 10 | 946.85 |
| 08/07/2026 18:53 | 25 | 946.84 |
| 08/07/2026 18:53 | 10 | 946.81 |
| 08/07/2026 18:53 | 10 | 946.73 |
| 08/07/2026 18:53 | 14 | 946.57 |
| 08/07/2026 18:53 | 1 | 946.55 |
| 08/07/2026 18:53 | 10 | 946.55 |
| 08/07/2026 18:53 | 11 | 946.54 |
| 08/07/2026 18:53 | 11 | 946.54 |
| 08/07/2026 18:53 | 11 | 946.54 |
| 08/07/2026 18:53 | 4 | 946.39 |
| 08/07/2026 18:53 | 1 | 946.39 |
| 08/07/2026 18:53 | 1 | 946.39 |
| 08/07/2026 18:53 | 10 | 946.33 |
| 08/07/2026 18:53 | 4 | 946.33 |
| 08/07/2026 18:53 | 1 | 946.33 |
| 08/07/2026 18:53 | 1 | 946.33 |
| 08/07/2026 18:53 | 9 | 946.28 |
| 08/07/2026 18:53 | 1 | 946.28 |
| 08/07/2026 18:53 | 4 | 946.28 |
| 08/07/2026 18:53 | 10 | 946.25 |
| 08/07/2026 18:53 | 1 | 946.28 |
| 08/07/2026 18:53 | 1 | 946.28 |
| 08/07/2026 18:53 | 1 | 946.21 |
| 08/07/2026 18:52 | 2 | 946.20 |
| 08/07/2026 18:52 | 4 | 946.14 |
| 08/07/2026 18:52 | 5 | 946.14 |
| 08/07/2026 18:52 | 40 | 946.21 |
| 08/07/2026 18:52 | 1 | 946.19 |
| 08/07/2026 18:52 | 40 | 946.19 |
| 08/07/2026 18:52 | 1 | 946.27 |
| 08/07/2026 18:52 | 5 | 946.35 |
| 08/07/2026 18:52 | 1 | 946.36 |
| 08/07/2026 18:52 | 1 | 946.43 |
| 08/07/2026 18:52 | 9 | 946.43 |
| 08/07/2026 18:52 | 26 | 946.43 |
| 08/07/2026 18:52 | 1 | 946.44 |
| 08/07/2026 18:51 | 1 | 946.47 |
| 08/07/2026 18:51 | 9 | 946.62 |
| 08/07/2026 18:51 | 5 | 946.63 |
| 08/07/2026 18:51 | 3 | 946.63 |
| 08/07/2026 18:51 | 1 | 946.63 |
| 08/07/2026 18:51 | 1 | 946.64 |
| 08/07/2026 18:49 | 4 | 946.73 |
| 08/07/2026 18:49 | 8 | 946.72 |
| 08/07/2026 18:49 | 40 | 946.72 |
| 08/07/2026 18:49 | 20 | 946.72 |
| 08/07/2026 18:49 | 8 | 946.71 |
| 08/07/2026 18:49 | 10 | 946.63 |
| 08/07/2026 18:49 | 8 | 946.62 |
| 08/07/2026 18:49 | 32 | 946.62 |
| 08/07/2026 18:49 | 40 | 946.62 |
| 08/07/2026 18:49 | 20 | 946.60 |
| 08/07/2026 18:49 | 10 | 946.59 |
| 08/07/2026 18:49 | 50 | 946.59 |
| 08/07/2026 18:49 | 1 | 946.59 |
| 08/07/2026 18:49 | 40 | 946.59 |
| 08/07/2026 18:49 | 1 | 946.57 |
| 08/07/2026 18:49 | 23 | 946.46 |
| 08/07/2026 18:48 | 1 | 946.46 |
| 08/07/2026 18:48 | 1 | 946.46 |
| 08/07/2026 18:48 | 40 | 946.51 |
| 08/07/2026 18:48 | 16 | 946.56 |
| 08/07/2026 18:48 | 22 | 946.56 |
| 08/07/2026 18:48 | 1 | 946.56 |
| 08/07/2026 18:48 | 1 | 946.56 |
| 08/07/2026 18:48 | 10 | 946.56 |
| 08/07/2026 18:48 | 10 | 946.56 |
| 08/07/2026 18:48 | 1 | 946.56 |
| 08/07/2026 18:48 | 1 | 946.56 |
| 08/07/2026 18:48 | 40 | 946.56 |
| 08/07/2026 18:48 | 40 | 946.56 |
| 08/07/2026 18:48 | 3 | 946.40 |
| 08/07/2026 18:48 | 1 | 946.36 |
| 08/07/2026 18:48 | 5 | 946.36 |
| 08/07/2026 18:48 | 15 | 946.36 |
| 08/07/2026 18:48 | 40 | 946.36 |
| 08/07/2026 18:47 | 8 | 946.43 |
| 08/07/2026 18:47 | 5 | 946.50 |
| 08/07/2026 18:47 | 17 | 946.37 |
| 08/07/2026 18:47 | 1 | 946.38 |
| 08/07/2026 18:47 | 40 | 946.39 |
| 08/07/2026 18:46 | 4 | 946.565 |
| 08/07/2026 18:46 | 36 | 946.39 |
| 08/07/2026 18:46 | 4 | 946.39 |
| 08/07/2026 18:46 | 12 | 946.39 |
| 08/07/2026 18:46 | 1 | 946.39 |
| 08/07/2026 18:46 | 1 | 946.44 |
| 08/07/2026 18:45 | 1 | 946.50 |
| 08/07/2026 18:45 | 1 | 946.60 |
| 08/07/2026 18:45 | 12 | 946.63 |
| 08/07/2026 18:45 | 8 | 946.63 |
| 08/07/2026 18:45 | 40 | 946.63 |
| 08/07/2026 18:45 | 1 | 946.64 |
| 08/07/2026 18:45 | 2 | 946.64 |
| 08/07/2026 18:45 | 40 | 946.64 |
| 08/07/2026 18:45 | 160 | 946.64 |
| 08/07/2026 18:45 | 61 | 946.64 |
| 08/07/2026 18:45 | 1 | 946.64 |
| 08/07/2026 18:45 | 20 | 946.64 |
| 08/07/2026 18:45 | 1 | 946.73 |
| 08/07/2026 18:45 | 1 | 946.64 |
| 08/07/2026 18:45 | 93 | 946.64 |
| 08/07/2026 18:45 | 34 | 946.65 |
| 08/07/2026 18:45 | 50 | 946.65 |
| 08/07/2026 18:45 | 100 | 946.66 |
| 08/07/2026 18:45 | 40 | 946.67 |
| 08/07/2026 18:45 | 1 | 946.73 |
| 08/07/2026 18:45 | 2 | 946.83 |
| 08/07/2026 18:44 | 10 | 947.04 |
| 08/07/2026 18:44 | 11 | 947.00 |
| 08/07/2026 18:44 | 1 | 947.00 |
| 08/07/2026 18:44 | 40 | 947.00 |
| 08/07/2026 18:44 | 10 | 947.00 |
| 08/07/2026 18:44 | 51 | 946.97 |
| 08/07/2026 18:44 | 15 | 946.80 |
| 08/07/2026 18:44 | 5 | 946.93 |
| 08/07/2026 18:44 | 1 | 946.75 |
| 08/07/2026 18:43 | 27 | 946.68 |
| 08/07/2026 18:43 | 1 | 946.68 |
| 08/07/2026 18:43 | 1 | 946.68 |
| 08/07/2026 18:43 | 1 | 946.68 |
| 08/07/2026 18:43 | 40 | 946.68 |
| 08/07/2026 18:43 | 1 | 946.71 |
| 08/07/2026 18:42 | 1 | 946.82 |
| 08/07/2026 18:42 | 4 | 946.865 |
| 08/07/2026 18:42 | 6 | 946.92 |
| 08/07/2026 18:42 | 1 | 946.92 |
| 08/07/2026 18:42 | 1 | 946.92 |
| 08/07/2026 18:42 | 50 | 947.00 |
| 08/07/2026 18:42 | 9 | 947.00 |
| 08/07/2026 18:42 | 1 | 947.00 |
| 08/07/2026 18:42 | 150 | 947.00 |
| 08/07/2026 18:42 | 9 | 947.00 |
| 08/07/2026 18:42 | 1 | 947.00 |
| 08/07/2026 18:42 | 1 | 946.97 |
| 08/07/2026 18:42 | 40 | 946.97 |
| 08/07/2026 18:42 | 2 | 946.97 |
| 08/07/2026 18:42 | 7 | 946.97 |
| 08/07/2026 18:42 | 1 | 946.97 |
| 08/07/2026 18:42 | 1 | 946.97 |
| 08/07/2026 18:42 | 100 | 946.89 |
| 08/07/2026 18:42 | 10 | 946.91 |
| 08/07/2026 18:41 | 4 | 946.96 |
| 08/07/2026 18:41 | 7 | 946.93 |
| 08/07/2026 18:41 | 1 | 946.93 |
| 08/07/2026 18:41 | 32 | 946.93 |
| 08/07/2026 18:41 | 10 | 946.93 |
| 08/07/2026 18:41 | 8 | 946.92 |
| 08/07/2026 18:41 | 10 | 946.81 |
| 08/07/2026 18:41 | 1 | 946.81 |
| 08/07/2026 18:41 | 10 | 946.80 |
| 08/07/2026 18:41 | 5 | 946.77 |
| 08/07/2026 18:41 | 7 | 946.69 |
| 08/07/2026 18:40 | 10 | 946.34 |
| 08/07/2026 18:40 | 22 | 946.31 |
| 08/07/2026 18:40 | 2 | 946.31 |
| 08/07/2026 18:40 | 34 | 946.32 |
| 08/07/2026 18:40 | 4 | 946.33 |
| 08/07/2026 18:40 | 1 | 946.33 |
| 08/07/2026 18:40 | 22 | 946.35 |
| 08/07/2026 18:40 | 1 | 946.36 |
| 08/07/2026 18:40 | 1 | 946.36 |
| 08/07/2026 18:39 | 50 | 946.46 |
| 08/07/2026 18:39 | 9 | 946.46 |
| 08/07/2026 18:39 | 2 | 946.46 |
| 08/07/2026 18:39 | 3 | 946.46 |
| 08/07/2026 18:39 | 31 | 946.46 |
| 08/07/2026 18:39 | 9 | 946.46 |
| 08/07/2026 18:39 | 6 | 946.47 |
| 08/07/2026 18:39 | 30 | 946.47 |
| 08/07/2026 18:39 | 45 | 946.47 |
| 08/07/2026 18:39 | 45 | 946.47 |
| 08/07/2026 18:39 | 35 | 946.48 |
| 08/07/2026 18:39 | 5 | 946.48 |
| 08/07/2026 18:39 | 34 | 946.49 |
| 08/07/2026 18:39 | 1 | 946.49 |
| 08/07/2026 18:39 | 10 | 946.53 |
| 08/07/2026 18:39 | 10 | 946.54 |
| 08/07/2026 18:39 | 10 | 946.54 |
| 08/07/2026 18:39 | 10 | 946.54 |
| 08/07/2026 18:39 | 10 | 946.54 |
| 08/07/2026 18:39 | 10 | 946.54 |
| 08/07/2026 18:39 | 10 | 946.54 |
| 08/07/2026 18:39 | 10 | 946.54 |
| 08/07/2026 18:39 | 10 | 946.54 |
| 08/07/2026 18:39 | 10 | 946.56 |
| 08/07/2026 18:39 | 5 | 946.56 |
| 08/07/2026 18:39 | 5 | 946.59 |
| 08/07/2026 18:38 | 40 | 946.84 |
| 08/07/2026 18:38 | 40 | 946.84 |
| 08/07/2026 18:38 | 10 | 946.85 |
| 08/07/2026 18:38 | 8 | 946.80 |
| 08/07/2026 18:38 | 2 | 946.80 |
| 08/07/2026 18:38 | 40 | 946.80 |
| 08/07/2026 18:38 | 8 | 946.79 |
| 08/07/2026 18:38 | 1 | 946.79 |
| 08/07/2026 18:38 | 2 | 946.79 |
| 08/07/2026 18:38 | 40 | 946.79 |
| 08/07/2026 18:38 | 20 | 946.74 |
| 08/07/2026 18:38 | 12 | 946.67 |
| 08/07/2026 18:38 | 35 | 946.67 |
| 08/07/2026 18:38 | 33 | 946.67 |
| 08/07/2026 18:38 | 10 | 946.60 |
| 08/07/2026 18:38 | 20 | 946.59 |
| 08/07/2026 18:37 | 40 | 946.34 |
| 08/07/2026 18:37 | 10 | 946.35 |
| 08/07/2026 18:37 | 50 | 946.35 |
| 08/07/2026 18:37 | 40 | 946.34 |
| 08/07/2026 18:37 | 8 | 946.33 |
| 08/07/2026 18:37 | 5 | 946.33 |
| 08/07/2026 18:37 | 10 | 946.28 |
| 08/07/2026 18:37 | 6 | 946.175 |
| 08/07/2026 18:37 | 5 | 946.12 |
| 08/07/2026 18:37 | 10 | 946.12 |
| 08/07/2026 18:37 | 1 | 946.15 |
| 08/07/2026 18:37 | 3 | 946.17 |
| 08/07/2026 18:37 | 40 | 946.28 |
| 08/07/2026 18:37 | 40 | 946.28 |
| 08/07/2026 18:37 | 10 | 946.27 |
| 08/07/2026 18:37 | 10 | 946.27 |
| 08/07/2026 18:37 | 39 | 946.25 |
| 08/07/2026 18:37 | 1 | 946.25 |
| 08/07/2026 18:37 | 1 | 946.25 |
| 08/07/2026 18:37 | 53 | 946.24 |
| 08/07/2026 18:37 | 17 | 946.24 |
| 08/07/2026 18:37 | 8 | 946.24 |
| 08/07/2026 18:37 | 15 | 946.24 |
| 08/07/2026 18:36 | 5 | 946.04 |
| 08/07/2026 18:35 | 4 | 946.035 |
| 08/07/2026 18:35 | 15 | 945.94 |
| 08/07/2026 18:35 | 6 | 946.16 |
| 08/07/2026 18:35 | 20 | 946.11 |
| 08/07/2026 18:35 | 5 | 946.11 |
| 08/07/2026 18:34 | 1 | 946.03 |
| 08/07/2026 18:34 | 6 | 946.03 |
| 08/07/2026 18:34 | 1 | 946.03 |
| 08/07/2026 18:34 | 33 | 946.03 |
| 08/07/2026 18:34 | 8 | 946.02 |
| 08/07/2026 18:34 | 13 | 945.76 |
| 08/07/2026 18:34 | 20 | 945.78 |
| 08/07/2026 18:34 | 30 | 945.79 |
| 08/07/2026 18:34 | 10 | 945.79 |
| 08/07/2026 18:34 | 1 | 945.90 |
| 08/07/2026 18:34 | 1 | 945.90 |
| 08/07/2026 18:34 | 2 | 945.90 |
| 08/07/2026 18:34 | 1 | 945.90 |
| 08/07/2026 18:34 | 10 | 945.91 |
| 08/07/2026 18:34 | 4 | 945.93 |
| 08/07/2026 18:33 | 2 | 946.15 |
| 08/07/2026 18:33 | 10 | 945.98 |
| 08/07/2026 18:33 | 8 | 945.98 |
| 08/07/2026 18:33 | 17 | 945.98 |
| 08/07/2026 18:33 | 8 | 945.98 |
| 08/07/2026 18:33 | 1 | 945.98 |
| 08/07/2026 18:33 | 1 | 945.98 |
| 08/07/2026 18:33 | 1 | 946.02 |
| 08/07/2026 18:33 | 30 | 946.04 |
| 08/07/2026 18:33 | 1 | 946.04 |
| 08/07/2026 18:33 | 1 | 946.04 |
| 08/07/2026 18:32 | 5 | 946.05 |
| 08/07/2026 18:32 | 1 | 946.04 |
| 08/07/2026 18:32 | 3 | 946.04 |
| 08/07/2026 18:32 | 1 | 946.04 |
| 08/07/2026 18:32 | 1 | 946.04 |
| 08/07/2026 18:32 | 1 | 946.04 |
| 08/07/2026 18:32 | 1 | 946.04 |
| 08/07/2026 18:32 | 40 | 946.04 |
| 08/07/2026 18:32 | 1 | 946.04 |
| 08/07/2026 18:32 | 40 | 946.04 |
| 08/07/2026 18:32 | 1 | 946.05 |
| 08/07/2026 18:32 | 1 | 946.31 |
| 08/07/2026 18:32 | 2 | 946.55 |
| 08/07/2026 18:32 | 2 | 946.48 |
| 08/07/2026 18:32 | 6 | 946.31 |
| 08/07/2026 18:32 | 40 | 946.31 |
| 08/07/2026 18:31 | 4 | 946.30 |
| 08/07/2026 18:31 | 1 | 946.30 |
| 08/07/2026 18:31 | 20 | 946.49 |
| 08/07/2026 18:30 | 1 | 946.43 |
| 08/07/2026 18:30 | 25 | 946.19 |
| 08/07/2026 18:30 | 25 | 946.19 |
| 08/07/2026 18:30 | 25 | 946.19 |
| 08/07/2026 18:30 | 1 | 946.26 |
| 08/07/2026 18:30 | 13 | 946.24 |
| 08/07/2026 18:30 | 57 | 946.24 |
| 08/07/2026 18:30 | 10 | 946.25 |
| 08/07/2026 18:30 | 1 | 946.18 |
| 08/07/2026 18:30 | 10 | 946.09 |
| 08/07/2026 18:30 | 59 | 946.09 |
| 08/07/2026 18:30 | 1 | 946.09 |
| 08/07/2026 18:30 | 20 | 946.09 |
| 08/07/2026 18:30 | 40 | 946.09 |
| 08/07/2026 18:30 | 2 | 946.09 |
| 08/07/2026 18:30 | 40 | 946.09 |
| 08/07/2026 18:30 | 40 | 946.09 |
| 08/07/2026 18:30 | 1 | 945.98 |
| 08/07/2026 18:30 | 1 | 945.98 |
| 08/07/2026 18:30 | 1 | 945.99 |
| 08/07/2026 18:30 | 10 | 945.99 |
| 08/07/2026 18:30 | 64 | 945.99 |
| 08/07/2026 18:30 | 1 | 945.79 |
| 08/07/2026 18:30 | 1 | 945.69 |
| 08/07/2026 18:30 | 6 | 945.68 |
| 08/07/2026 18:30 | 40 | 945.68 |
| 08/07/2026 18:29 | 40 | 945.68 |
| 08/07/2026 18:29 | 80 | 945.38 |
| 08/07/2026 18:29 | 75 | 945.38 |
| 08/07/2026 18:29 | 1 | 945.38 |
| 08/07/2026 18:29 | 50 | 945.38 |
| 08/07/2026 18:29 | 50 | 945.38 |
| 08/07/2026 18:29 | 10 | 945.40 |
| 08/07/2026 18:29 | 1 | 945.40 |
| 08/07/2026 18:29 | 1 | 945.40 |
| 08/07/2026 18:29 | 5 | 945.40 |
| 08/07/2026 18:29 | 29 | 945.40 |
| 08/07/2026 18:29 | 16 | 945.40 |
| 08/07/2026 18:29 | 1 | 945.46 |
| 08/07/2026 18:29 | 11 | 945.47 |
| 08/07/2026 18:29 | 19 | 945.47 |
| 08/07/2026 18:29 | 1 | 945.47 |
| 08/07/2026 18:29 | 1 | 945.47 |
| 08/07/2026 18:29 | 18 | 945.47 |
| 08/07/2026 18:29 | 1 | 945.47 |
| 08/07/2026 18:29 | 10 | 945.49 |
| 08/07/2026 18:29 | 31 | 945.50 |
| 08/07/2026 18:28 | 1 | 945.60 |
| 08/07/2026 18:28 | 2 | 945.60 |
| 08/07/2026 18:28 | 1 | 945.60 |
| 08/07/2026 18:28 | 1 | 945.60 |
| 08/07/2026 18:27 | 1 | 946.04 |
| 08/07/2026 18:27 | 1 | 945.68 |
| 08/07/2026 18:27 | 13 | 945.68 |
| 08/07/2026 18:27 | 10 | 945.84 |
| 08/07/2026 18:27 | 5 | 945.81 |
| 08/07/2026 18:27 | 40 | 945.61 |
| 08/07/2026 18:26 | 10 | 945.605 |
| 08/07/2026 18:26 | 5 | 945.66 |
| 08/07/2026 18:26 | 10 | 945.66 |
| 08/07/2026 18:26 | 60 | 945.66 |
| 08/07/2026 18:26 | 22 | 945.38 |
| 08/07/2026 18:26 | 8 | 945.50 |
| 08/07/2026 18:26 | 16 | 945.50 |
| 08/07/2026 18:26 | 1 | 945.50 |
| 08/07/2026 18:25 | 4 | 945.45 |
| 08/07/2026 18:25 | 28 | 945.13 |
| 08/07/2026 18:25 | 28 | 945.13 |
| 08/07/2026 18:25 | 20 | 945.53 |
| 08/07/2026 18:25 | 40 | 945.79 |
| 08/07/2026 18:25 | 20 | 945.82 |
| 08/07/2026 18:25 | 10 | 945.94 |
| 08/07/2026 18:25 | 6 | 945.94 |
| 08/07/2026 18:25 | 1 | 946.00 |
| 08/07/2026 18:25 | 1 | 946.01 |
| 08/07/2026 18:25 | 4 | 946.31 |
| 08/07/2026 18:25 | 4 | 946.155 |
| 08/07/2026 18:25 | 12 | 946.27 |
| 08/07/2026 18:25 | 100 | 946.155 |
| 08/07/2026 18:25 | 14 | 946.26 |
| 08/07/2026 18:25 | 1 | 946.26 |
| 08/07/2026 18:25 | 1 | 946.26 |
| 08/07/2026 18:25 | 1 | 946.35 |
| 08/07/2026 18:24 | 1 | 946.49 |
| 08/07/2026 18:24 | 10 | 946.49 |
| 08/07/2026 18:24 | 11 | 946.44 |
| 08/07/2026 18:24 | 22 | 946.26 |
| 08/07/2026 18:24 | 10 | 946.33 |
| 08/07/2026 18:24 | 1 | 946.17 |
| 08/07/2026 18:24 | 40 | 946.17 |
| 08/07/2026 18:24 | 40 | 946.18 |
| 08/07/2026 18:24 | 41 | 946.18 |
| 08/07/2026 18:24 | 18 | 946.21 |
| 08/07/2026 18:24 | 11 | 946.24 |
| 08/07/2026 18:24 | 70 | 946.25 |
| 08/07/2026 18:24 | 12 | 946.35 |
| 08/07/2026 18:23 | 10 | 946.21 |
| 08/07/2026 18:23 | 20 | 946.11 |
| 08/07/2026 18:23 | 2 | 946.01 |
| 08/07/2026 18:23 | 38 | 946.01 |
| 08/07/2026 18:23 | 2 | 946.00 |
| 08/07/2026 18:23 | 5 | 945.99 |
| 08/07/2026 18:23 | 10 | 945.99 |
| 08/07/2026 18:23 | 40 | 945.645 |
| 08/07/2026 18:22 | 80 | 945.48 |
| 08/07/2026 18:22 | 1 | 945.48 |
| 08/07/2026 18:22 | 10 | 945.42 |
| 08/07/2026 18:22 | 1 | 945.46 |
| 08/07/2026 18:22 | 8 | 945.42 |
| 08/07/2026 18:22 | 3 | 945.42 |
| 08/07/2026 18:22 | 6 | 945.24 |
| 08/07/2026 18:22 | 10 | 945.31 |
| 08/07/2026 18:22 | 10 | 945.315 |
| 08/07/2026 18:22 | 10 | 945.315 |
| 08/07/2026 18:22 | 5 | 945.38 |
| 08/07/2026 18:22 | 33 | 945.42 |
| 08/07/2026 18:22 | 1 | 945.42 |
| 08/07/2026 18:22 | 10 | 945.44 |
| 08/07/2026 18:22 | 20 | 945.46 |
| 08/07/2026 18:22 | 1 | 945.51 |
| 08/07/2026 18:22 | 1 | 945.52 |
| 08/07/2026 18:22 | 40 | 945.62 |
| 08/07/2026 18:22 | 99 | 945.55 |
| 08/07/2026 18:22 | 1 | 945.55 |
| 08/07/2026 18:22 | 20 | 945.65 |
| 08/07/2026 18:22 | 1 | 945.54 |
| 08/07/2026 18:22 | 1 | 945.70 |
| 08/07/2026 18:21 | 12 | 945.75 |
| 08/07/2026 18:21 | 12 | 945.80 |
| 08/07/2026 18:21 | 1 | 945.80 |
| 08/07/2026 18:21 | 2 | 945.80 |
| 08/07/2026 18:21 | 2 | 945.80 |
| 08/07/2026 18:21 | 10 | 945.71 |
| 08/07/2026 18:21 | 5 | 945.70 |
| 08/07/2026 18:21 | 3 | 945.70 |
| 08/07/2026 18:21 | 40 | 945.70 |
| 08/07/2026 18:20 | 3 | 945.60 |
| 08/07/2026 18:20 | 1 | 945.60 |
| 08/07/2026 18:20 | 5 | 945.60 |
| 08/07/2026 18:20 | 9 | 945.63 |
| 08/07/2026 18:20 | 2 | 945.725 |
| 08/07/2026 18:20 | 1 | 945.725 |
| 08/07/2026 18:20 | 6 | 945.64 |
| 08/07/2026 18:20 | 5 | 945.73 |
| 08/07/2026 18:20 | 1 | 945.73 |
| 08/07/2026 18:19 | 10 | 945.725 |
| 08/07/2026 18:18 | 40 | 945.63 |
| 08/07/2026 18:18 | 30 | 945.63 |
| 08/07/2026 18:18 | 1 | 945.74 |
| 08/07/2026 18:18 | 70 | 945.69 |
| 08/07/2026 18:18 | 13 | 945.595 |
| 08/07/2026 18:18 | 14 | 945.55 |
| 08/07/2026 18:18 | 17 | 945.58 |
| 08/07/2026 18:18 | 1 | 945.67 |
| 08/07/2026 18:17 | 2 | 945.86 |
| 08/07/2026 18:16 | 2 | 945.60 |
| 08/07/2026 18:16 | 18 | 945.60 |
| 08/07/2026 18:16 | 10 | 945.61 |
| 08/07/2026 18:16 | 8 | 945.68 |
| 08/07/2026 18:16 | 20 | 945.70 |
| 08/07/2026 18:16 | 1 | 945.72 |
| 08/07/2026 18:16 | 1 | 945.73 |
| 08/07/2026 18:16 | 1 | 945.73 |
| 08/07/2026 18:16 | 1 | 945.73 |
| 08/07/2026 18:16 | 1 | 945.92 |
| 08/07/2026 18:16 | 12 | 945.91 |
| 08/07/2026 18:16 | 8 | 945.94 |
| 08/07/2026 18:15 | 10 | 946.30 |
| 08/07/2026 18:15 | 20 | 946.26 |
| 08/07/2026 18:15 | 40 | 946.18 |
| 08/07/2026 18:15 | 72 | 946.15 |
| 08/07/2026 18:15 | 40 | 946.15 |
| 08/07/2026 18:15 | 40 | 946.14 |
| 08/07/2026 18:15 | 10 | 946.08 |
| 08/07/2026 18:15 | 39 | 946.02 |
| 08/07/2026 18:15 | 1 | 946.02 |
| 08/07/2026 18:15 | 20 | 946.00 |
| 08/07/2026 18:15 | 20 | 945.88 |
| 08/07/2026 18:15 | 1 | 945.955 |
| 08/07/2026 18:15 | 40 | 946.07 |
| 08/07/2026 18:15 | 5 | 946.06 |
| 08/07/2026 18:15 | 10 | 946.05 |
| 08/07/2026 18:15 | 30 | 946.05 |
| 08/07/2026 18:15 | 10 | 946.05 |
| 08/07/2026 18:15 | 8 | 946.05 |
| 08/07/2026 18:15 | 10 | 946.03 |
| 08/07/2026 18:14 | 40 | 945.92 |
| 08/07/2026 18:14 | 1 | 945.96 |
| 08/07/2026 18:14 | 29 | 945.96 |
| 08/07/2026 18:14 | 1 | 945.96 |
| 08/07/2026 18:14 | 10 | 945.96 |
| 08/07/2026 18:14 | 1 | 946.09 |
| 08/07/2026 18:14 | 8 | 946.01 |
| 08/07/2026 18:14 | 1 | 946.01 |
| 08/07/2026 18:14 | 42 | 946.01 |
| 08/07/2026 18:14 | 40 | 946.01 |
| 08/07/2026 18:14 | 4 | 946.115 |
| 08/07/2026 18:14 | 11 | 946.12 |
| 08/07/2026 18:14 | 1 | 946.13 |
| 08/07/2026 18:14 | 10 | 946.08 |
| 08/07/2026 18:14 | 10 | 946.08 |
| 08/07/2026 18:14 | 10 | 946.03 |
| 08/07/2026 18:14 | 1 | 946.02 |
| 08/07/2026 18:14 | 8 | 946.02 |
| 08/07/2026 18:14 | 1 | 946.02 |
| 08/07/2026 18:14 | 1 | 946.02 |
| 08/07/2026 18:14 | 10 | 945.98 |
| 08/07/2026 18:14 | 5 | 945.89 |
| 08/07/2026 18:14 | 1 | 945.90 |
| 08/07/2026 18:14 | 1 | 945.90 |
| 08/07/2026 18:13 | 10 | 945.93 |
| 08/07/2026 18:13 | 1 | 945.94 |
| 08/07/2026 18:13 | 1 | 946.10 |
| 08/07/2026 18:13 | 40 | 946.12 |
| 08/07/2026 18:13 | 10 | 946.10 |
| 08/07/2026 18:13 | 1 | 946.10 |
| 08/07/2026 18:13 | 9 | 946.01 |
| 08/07/2026 18:13 | 1 | 946.01 |
| 08/07/2026 18:13 | 1 | 946.01 |
| 08/07/2026 18:13 | 9 | 945.99 |
| 08/07/2026 18:13 | 11 | 945.99 |
| 08/07/2026 18:13 | 1 | 945.89 |
| 08/07/2026 18:13 | 11 | 945.89 |
| 08/07/2026 18:13 | 1 | 945.89 |
| 08/07/2026 18:13 | 4 | 945.90 |
| 08/07/2026 18:13 | 7 | 945.90 |
| 08/07/2026 18:13 | 1 | 946.06 |
| 08/07/2026 18:13 | 1 | 946.00 |
| 08/07/2026 18:13 | 1 | 946.10 |
| 08/07/2026 18:13 | 10 | 946.00 |
| 08/07/2026 18:13 | 14 | 946.00 |
| 08/07/2026 18:13 | 1 | 945.93 |
| 08/07/2026 18:13 | 10 | 945.93 |
| 08/07/2026 18:13 | 10 | 945.92 |
| 08/07/2026 18:12 | 21 | 945.76 |
| 08/07/2026 18:12 | 1 | 945.73 |
| 08/07/2026 18:12 | 1 | 945.74 |
| 08/07/2026 18:12 | 10 | 945.77 |
| 08/07/2026 18:12 | 11 | 945.77 |
| 08/07/2026 18:12 | 87 | 945.74 |
| 08/07/2026 18:12 | 3 | 945.74 |
| 08/07/2026 18:11 | 40 | 945.66 |
| 08/07/2026 18:11 | 40 | 945.66 |
| 08/07/2026 18:11 | 300 | 945.65 |
| 08/07/2026 18:11 | 1 | 945.65 |
| 08/07/2026 18:11 | 1 | 945.65 |
| 08/07/2026 18:11 | 6 | 945.64 |
| 08/07/2026 18:11 | 10 | 945.64 |
| 08/07/2026 18:11 | 10 | 945.64 |
| 08/07/2026 18:11 | 40 | 945.64 |
| 08/07/2026 18:11 | 14 | 945.62 |
| 08/07/2026 18:11 | 66 | 945.62 |
| 08/07/2026 18:11 | 5 | 945.38 |
| 08/07/2026 18:10 | 4 | 945.35 |
| 08/07/2026 18:10 | 39 | 945.345 |
| 08/07/2026 18:10 | 1 | 945.345 |
| 08/07/2026 18:10 | 25 | 945.35 |
| 08/07/2026 18:10 | 4 | 945.35 |
| 08/07/2026 18:09 | 20 | 945.24 |
| 08/07/2026 18:09 | 1 | 945.25 |
| 08/07/2026 18:09 | 1 | 945.37 |
| 08/07/2026 18:09 | 20 | 945.40 |
| 08/07/2026 18:09 | 5 | 945.525 |
| 08/07/2026 18:09 | 9 | 945.52 |
| 08/07/2026 18:09 | 2 | 945.52 |
| 08/07/2026 18:09 | 1 | 945.55 |
| 08/07/2026 18:09 | 11 | 945.56 |
| 08/07/2026 18:09 | 23 | 945.69 |
| 08/07/2026 18:09 | 25 | 945.69 |
| 08/07/2026 18:09 | 2 | 945.74 |
| 08/07/2026 18:09 | 1 | 945.74 |
| 08/07/2026 18:09 | 1 | 945.74 |
| 08/07/2026 18:09 | 1 | 945.74 |
| 08/07/2026 18:09 | 10 | 945.84 |
| 08/07/2026 18:09 | 10 | 945.84 |
| 08/07/2026 18:09 | 10 | 945.84 |
| 08/07/2026 18:09 | 24 | 945.77 |
| 08/07/2026 18:09 | 10 | 945.77 |
| 08/07/2026 18:09 | 10 | 945.77 |
| 08/07/2026 18:09 | 1 | 945.77 |
| 08/07/2026 18:09 | 1 | 945.77 |
| 08/07/2026 18:09 | 40 | 945.77 |
| 08/07/2026 18:09 | 2 | 945.70 |
| 08/07/2026 18:09 | 8 | 945.70 |
| 08/07/2026 18:09 | 56 | 945.70 |
| 08/07/2026 18:09 | 10 | 945.70 |
| 08/07/2026 18:09 | 10 | 945.70 |
| 08/07/2026 18:09 | 40 | 945.70 |
| 08/07/2026 18:09 | 5 | 945.70 |
| 08/07/2026 18:09 | 10 | 945.64 |
| 08/07/2026 18:08 | 1 | 945.50 |
| 08/07/2026 18:08 | 2 | 945.50 |
| 08/07/2026 18:08 | 5 | 945.48 |
| 08/07/2026 18:08 | 10 | 945.42 |
| 08/07/2026 18:08 | 10 | 945.42 |
| 08/07/2026 18:08 | 4 | 945.42 |
| 08/07/2026 18:08 | 1 | 945.48 |
| 08/07/2026 18:08 | 2 | 945.48 |
| 08/07/2026 18:08 | 1 | 945.48 |
| 08/07/2026 18:08 | 1 | 945.48 |
| 08/07/2026 18:08 | 10 | 945.25 |
| 08/07/2026 18:08 | 3 | 945.25 |
| 08/07/2026 18:08 | 13 | 945.23 |
| 08/07/2026 18:08 | 17 | 945.23 |
| 08/07/2026 18:08 | 6 | 945.14 |
| 08/07/2026 18:08 | 14 | 945.14 |
| 08/07/2026 18:08 | 40 | 945.17 |
| 08/07/2026 18:08 | 10 | 945.20 |
| 08/07/2026 18:08 | 50 | 945.20 |
| 08/07/2026 18:08 | 26 | 945.21 |
| 08/07/2026 18:08 | 20 | 945.21 |
| 08/07/2026 18:08 | 1 | 945.22 |
| 08/07/2026 18:07 | 1 | 945.43 |
| 08/07/2026 18:07 | 1 | 945.515 |
| 08/07/2026 18:07 | 4 | 945.48 |
| 08/07/2026 18:07 | 9 | 945.69 |
| 08/07/2026 18:07 | 12 | 945.69 |
| 08/07/2026 18:07 | 5 | 945.69 |
| 08/07/2026 18:07 | 30 | 945.67 |
| 08/07/2026 18:07 | 7 | 945.64 |
| 08/07/2026 18:06 | 40 | 945.48 |
| 08/07/2026 18:06 | 1 | 945.28 |
| 08/07/2026 18:06 | 5 | 945.30 |
| 08/07/2026 18:06 | 11 | 945.27 |
| 08/07/2026 18:06 | 90 | 945.33 |
| 08/07/2026 18:06 | 1 | 945.33 |
| 08/07/2026 18:06 | 9 | 945.33 |
| 08/07/2026 18:06 | 20 | 945.53 |
| 08/07/2026 18:06 | 100 | 945.53 |
| 08/07/2026 18:06 | 2 | 945.50 |
| 08/07/2026 18:06 | 1 | 945.53 |
| 08/07/2026 18:06 | 28 | 945.53 |
| 08/07/2026 18:06 | 12 | 945.53 |
| 08/07/2026 18:06 | 38 | 945.53 |
| 08/07/2026 18:06 | 2 | 945.53 |
| 08/07/2026 18:05 | 1 | 945.73 |
| 08/07/2026 18:05 | 10 | 945.71 |
| 08/07/2026 18:05 | 52 | 945.68 |
| 08/07/2026 18:05 | 10 | 945.68 |
| 08/07/2026 18:05 | 10 | 945.68 |
| 08/07/2026 18:05 | 40 | 945.68 |
| 08/07/2026 18:05 | 17 | 945.60 |
| 08/07/2026 18:05 | 3 | 945.60 |
| 08/07/2026 18:05 | 4 | 945.58 |
| 08/07/2026 18:05 | 1 | 945.58 |
| 08/07/2026 18:05 | 15 | 945.58 |
| 08/07/2026 18:05 | 25 | 945.58 |
| 08/07/2026 18:05 | 40 | 945.58 |
| 08/07/2026 18:05 | 13 | 945.58 |
| 08/07/2026 18:05 | 10 | 945.58 |
| 08/07/2026 18:05 | 10 | 945.58 |
| 08/07/2026 18:05 | 40 | 945.58 |
| 08/07/2026 18:05 | 8 | 945.57 |
| 08/07/2026 18:05 | 7 | 945.57 |
| 08/07/2026 18:05 | 1 | 945.57 |
| 08/07/2026 18:05 | 32 | 945.57 |
| 08/07/2026 18:05 | 8 | 945.56 |
| 08/07/2026 18:05 | 1 | 945.56 |
| 08/07/2026 18:05 | 1 | 945.57 |
| 08/07/2026 18:05 | 32 | 945.57 |
| 08/07/2026 18:05 | 8 | 945.56 |
| 08/07/2026 18:05 | 1 | 945.55 |
| 08/07/2026 18:05 | 4 | 945.54 |
| 08/07/2026 18:05 | 1 | 945.54 |
| 08/07/2026 18:05 | 12 | 945.45 |
| 08/07/2026 18:05 | 1 | 945.45 |
| 08/07/2026 18:05 | 10 | 945.45 |
| 08/07/2026 18:05 | 10 | 945.45 |
| 08/07/2026 18:05 | 11 | 945.42 |
| 08/07/2026 18:05 | 4 | 945.33 |
| 08/07/2026 18:05 | 4 | 945.34 |
| 08/07/2026 18:05 | 4 | 945.34 |
| 08/07/2026 18:05 | 10 | 945.34 |
| 08/07/2026 18:05 | 40 | 945.34 |
| 08/07/2026 18:04 | 5 | 945.43 |
| 08/07/2026 18:04 | 10 | 945.43 |
| 08/07/2026 18:04 | 10 | 945.43 |
| 08/07/2026 18:04 | 12 | 945.43 |
| 08/07/2026 18:04 | 42 | 945.40 |
| 08/07/2026 18:04 | 2 | 945.40 |
| 08/07/2026 18:04 | 2 | 945.42 |
| 08/07/2026 18:04 | 42 | 945.40 |
| 08/07/2026 18:04 | 2 | 945.40 |
| 08/07/2026 18:04 | 20 | 945.25 |
| 08/07/2026 18:04 | 10 | 945.20 |
| 08/07/2026 18:04 | 10 | 945.17 |
| 08/07/2026 18:04 | 1 | 945.06 |
| 08/07/2026 18:04 | 1 | 945.06 |
| 08/07/2026 18:04 | 20 | 945.10 |
| 08/07/2026 18:04 | 1 | 945.21 |
| 08/07/2026 18:04 | 40 | 945.24 |
| 08/07/2026 18:04 | 9 | 945.27 |
| 08/07/2026 18:03 | 1 | 945.27 |
| 08/07/2026 18:03 | 1 | 945.27 |
| 08/07/2026 18:03 | 3 | 945.41 |
| 08/07/2026 18:03 | 11 | 945.41 |
| 08/07/2026 18:03 | 29 | 945.41 |
| 08/07/2026 18:03 | 4 | 945.42 |
| 08/07/2026 18:03 | 11 | 945.45 |
| 08/07/2026 18:03 | 6 | 945.43 |
| 08/07/2026 18:03 | 3 | 945.55 |
| 08/07/2026 18:01 | 4 | 945.54 |
| 08/07/2026 18:01 | 10 | 945.54 |
| 08/07/2026 18:01 | 4 | 945.36 |
| 08/07/2026 18:01 | 19 | 945.48 |
| 08/07/2026 18:01 | 1 | 945.48 |
| 08/07/2026 18:01 | 1 | 945.48 |
| 08/07/2026 18:01 | 10 | 945.48 |
| 08/07/2026 18:01 | 8 | 945.48 |
| 08/07/2026 18:01 | 1 | 945.48 |
| 08/07/2026 18:01 | 4 | 945.48 |
| 08/07/2026 18:01 | 10 | 945.48 |
| 08/07/2026 18:01 | 10 | 945.48 |
| 08/07/2026 18:01 | 20 | 945.45 |
| 08/07/2026 18:00 | 50 | 945.36 |
| 08/07/2026 18:00 | 10 | 945.29 |
| 08/07/2026 18:00 | 10 | 945.29 |
| 08/07/2026 18:00 | 15 | 945.21 |
| 08/07/2026 18:00 | 1 | 945.18 |
| 08/07/2026 18:00 | 10 | 945.17 |
| 08/07/2026 18:00 | 1 | 945.17 |
| 08/07/2026 18:00 | 40 | 945.11 |
| 08/07/2026 18:00 | 40 | 944.88 |
| 08/07/2026 18:00 | 40 | 944.89 |
| 08/07/2026 18:00 | 1 | 945.00 |
| 08/07/2026 18:00 | 4 | 945.00 |
| 08/07/2026 18:00 | 1 | 945.00 |
| 08/07/2026 18:00 | 40 | 945.04 |
| 08/07/2026 18:00 | 40 | 945.07 |
| 08/07/2026 18:00 | 1 | 945.27 |
| 08/07/2026 17:59 | 2 | 945.09 |
| 08/07/2026 17:59 | 2 | 945.09 |
| 08/07/2026 17:59 | 5 | 945.12 |
| 08/07/2026 17:59 | 10 | 945.13 |
| 08/07/2026 17:59 | 40 | 945.23 |
| 08/07/2026 17:59 | 1 | 945.15 |
| 08/07/2026 17:59 | 5 | 945.19 |
| 08/07/2026 17:59 | 2 | 945.21 |
| 08/07/2026 17:59 | 1 | 945.22 |
| 08/07/2026 17:59 | 16 | 945.23 |
| 08/07/2026 17:59 | 15 | 945.23 |
| 08/07/2026 17:59 | 14 | 945.23 |
| 08/07/2026 17:59 | 1 | 945.23 |
| 08/07/2026 17:59 | 25 | 945.23 |
| 08/07/2026 17:59 | 22 | 945.24 |
| 08/07/2026 17:59 | 50 | 945.24 |
| 08/07/2026 17:59 | 22 | 945.24 |
| 08/07/2026 17:59 | 28 | 945.24 |
| 08/07/2026 17:59 | 22 | 945.24 |
| 08/07/2026 17:59 | 17 | 945.26 |
| 08/07/2026 17:59 | 1 | 945.26 |
| 08/07/2026 17:59 | 2 | 945.26 |
| 08/07/2026 17:59 | 1 | 945.45 |
| 08/07/2026 17:59 | 1 | 945.33 |
| 08/07/2026 17:59 | 1 | 945.36 |
| 08/07/2026 17:59 | 5 | 945.495 |
| 08/07/2026 17:59 | 100 | 945.43 |
| 08/07/2026 17:59 | 8 | 945.37 |
| 08/07/2026 17:58 | 30 | 945.60 |
| 08/07/2026 17:58 | 3 | 945.59 |
| 08/07/2026 17:58 | 5 | 945.50 |
| 08/07/2026 17:58 | 1 | 945.50 |
| 08/07/2026 17:58 | 1 | 945.59 |
| 08/07/2026 17:58 | 37 | 945.58 |
| 08/07/2026 17:58 | 3 | 945.51 |
| 08/07/2026 17:58 | 14 | 945.43 |
| 08/07/2026 17:58 | 1 | 945.43 |
| 08/07/2026 17:58 | 3 | 945.43 |
| 08/07/2026 17:58 | 2 | 945.43 |
| 08/07/2026 17:58 | 2 | 945.52 |
| 08/07/2026 17:58 | 10 | 945.55 |
| 08/07/2026 17:58 | 10 | 945.55 |
| 08/07/2026 17:58 | 10 | 945.58 |
| 08/07/2026 17:58 | 1 | 945.60 |
| 08/07/2026 17:58 | 1 | 945.62 |
| 08/07/2026 17:58 | 18 | 945.62 |
| 08/07/2026 17:58 | 10 | 945.76 |
| 08/07/2026 17:58 | 40 | 945.76 |
| 08/07/2026 17:56 | 2 | 946.07 |
| 08/07/2026 17:56 | 1 | 945.99 |
| 08/07/2026 17:56 | 2 | 946.01 |
| 08/07/2026 17:56 | 1 | 946.07 |
| 08/07/2026 17:56 | 10 | 946.12 |
| 08/07/2026 17:56 | 14 | 946.13 |
| 08/07/2026 17:56 | 15 | 946.13 |
| 08/07/2026 17:56 | 1 | 946.13 |
| 08/07/2026 17:56 | 1 | 946.13 |
| 08/07/2026 17:56 | 14 | 946.13 |
| 08/07/2026 17:56 | 26 | 946.13 |
| 08/07/2026 17:56 | 4 | 946.13 |
| 08/07/2026 17:56 | 6 | 946.14 |
| 08/07/2026 17:56 | 40 | 946.14 |
| 08/07/2026 17:55 | 36 | 946.14 |
| 08/07/2026 17:55 | 10 | 946.34 |
| 08/07/2026 17:55 | 1 | 946.18 |
| 08/07/2026 17:55 | 1 | 946.18 |
| 08/07/2026 17:55 | 2 | 946.18 |
| 08/07/2026 17:55 | 1 | 946.18 |
| 08/07/2026 17:55 | 1 | 946.18 |
| 08/07/2026 17:55 | 3 | 946.365 |
| 08/07/2026 17:54 | 15 | 946.48 |
| 08/07/2026 17:54 | 1 | 946.44 |
| 08/07/2026 17:54 | 10 | 946.44 |
| 08/07/2026 17:54 | 10 | 946.44 |
| 08/07/2026 17:54 | 75 | 946.44 |
| 08/07/2026 17:54 | 1 | 946.44 |
| 08/07/2026 17:54 | 40 | 946.44 |
| 08/07/2026 17:54 | 40 | 946.30 |
| 08/07/2026 17:54 | 10 | 946.29 |
| 08/07/2026 17:54 | 10 | 946.29 |
| 08/07/2026 17:54 | 1 | 946.29 |
| 08/07/2026 17:54 | 15 | 945.955 |
| 08/07/2026 17:54 | 70 | 945.96 |
| 08/07/2026 17:54 | 100 | 946.03 |
| 08/07/2026 17:54 | 100 | 946.03 |
| 08/07/2026 17:54 | 100 | 946.03 |
| 08/07/2026 17:54 | 1 | 946.05 |
| 08/07/2026 17:53 | 11 | 946.23 |
| 08/07/2026 17:53 | 12 | 946.18 |
| 08/07/2026 17:53 | 40 | 946.07 |
| 08/07/2026 17:53 | 4 | 946.05 |
| 08/07/2026 17:53 | 80 | 946.04 |
| 08/07/2026 17:53 | 10 | 946.03 |
| 08/07/2026 17:53 | 40 | 946.03 |
| 08/07/2026 17:53 | 7 | 946.03 |
| 08/07/2026 17:53 | 9 | 945.87 |
| 08/07/2026 17:53 | 20 | 945.87 |
| 08/07/2026 17:53 | 6 | 945.87 |
| 08/07/2026 17:53 | 1 | 945.87 |
| 08/07/2026 17:53 | 1 | 945.87 |
| 08/07/2026 17:53 | 40 | 945.87 |
| 08/07/2026 17:53 | 40 | 945.87 |
| 08/07/2026 17:53 | 25 | 945.94 |
| 08/07/2026 17:53 | 20 | 946.03 |
| 08/07/2026 17:53 | 25 | 946.00 |
| 08/07/2026 17:53 | 10 | 945.95 |
| 08/07/2026 17:53 | 1 | 945.95 |
| 08/07/2026 17:53 | 72 | 945.95 |
| 08/07/2026 17:53 | 28 | 945.95 |
| 08/07/2026 17:53 | 10 | 945.94 |
| 08/07/2026 17:53 | 2 | 945.94 |
| 08/07/2026 17:53 | 12 | 945.92 |
| 08/07/2026 17:53 | 3 | 945.785 |
| 08/07/2026 17:53 | 40 | 945.93 |
| 08/07/2026 17:53 | 40 | 945.92 |
| 08/07/2026 17:52 | 4 | 945.785 |
| 08/07/2026 17:52 | 1 | 945.78 |
| 08/07/2026 17:52 | 1 | 945.83 |
| 08/07/2026 17:52 | 5 | 945.83 |
| 08/07/2026 17:52 | 76 | 945.94 |
| 08/07/2026 17:52 | 100 | 945.90 |
| 08/07/2026 17:52 | 10 | 945.89 |
| 08/07/2026 17:52 | 24 | 945.89 |
| 08/07/2026 17:52 | 1 | 945.89 |
| 08/07/2026 17:52 | 15 | 945.89 |
| 08/07/2026 17:52 | 14 | 945.72 |
| 08/07/2026 17:51 | 12 | 945.88 |
| 08/07/2026 17:51 | 6 | 945.86 |
| 08/07/2026 17:51 | 40 | 945.70 |
| 08/07/2026 17:51 | 19 | 945.76 |
| 08/07/2026 17:51 | 1 | 945.76 |
| 08/07/2026 17:51 | 40 | 945.70 |
| 08/07/2026 17:51 | 45 | 945.70 |
| 08/07/2026 17:51 | 1 | 945.70 |
| 08/07/2026 17:51 | 4 | 945.70 |
| 08/07/2026 17:51 | 10 | 945.69 |
| 08/07/2026 17:51 | 10 | 945.67 |
| 08/07/2026 17:51 | 10 | 945.59 |
| 08/07/2026 17:51 | 20 | 945.59 |
| 08/07/2026 17:51 | 40 | 945.58 |
| 08/07/2026 17:51 | 10 | 945.58 |
| 08/07/2026 17:51 | 30 | 945.58 |
| 08/07/2026 17:51 | 50 | 945.56 |
| 08/07/2026 17:51 | 80 | 945.48 |
| 08/07/2026 17:51 | 10 | 945.48 |
| 08/07/2026 17:51 | 1 | 945.48 |
| 08/07/2026 17:51 | 10 | 945.48 |
| 08/07/2026 17:51 | 12 | 945.48 |
| 08/07/2026 17:51 | 1 | 945.48 |
| 08/07/2026 17:51 | 27 | 945.48 |
| 08/07/2026 17:51 | 50 | 945.42 |
| 08/07/2026 17:51 | 40 | 945.165 |
| 08/07/2026 17:51 | 12 | 945.165 |
| 08/07/2026 17:50 | 1 | 945.49 |
| 08/07/2026 17:50 | 1 | 945.49 |
| 08/07/2026 17:50 | 1 | 945.46 |
| 08/07/2026 17:50 | 1 | 945.29 |
| 08/07/2026 17:50 | 1 | 945.29 |
| 08/07/2026 17:50 | 3 | 945.51 |
| 08/07/2026 17:50 | 40 | 945.52 |
| 08/07/2026 17:50 | 40 | 945.51 |
| 08/07/2026 17:50 | 10 | 945.51 |
| 08/07/2026 17:50 | 50 | 945.51 |
| 08/07/2026 17:50 | 30 | 945.51 |
| 08/07/2026 17:50 | 1 | 945.50 |
| 08/07/2026 17:50 | 8 | 945.50 |
| 08/07/2026 17:50 | 1 | 945.50 |
| 08/07/2026 17:50 | 3 | 945.50 |
| 08/07/2026 17:50 | 10 | 945.32 |
| 08/07/2026 17:49 | 1 | 945.20 |
| 08/07/2026 17:49 | 3 | 945.39 |
| 08/07/2026 17:49 | 2 | 944.86 |
| 08/07/2026 17:49 | 1 | 944.86 |
| 08/07/2026 17:49 | 97 | 944.86 |
| 08/07/2026 17:49 | 20 | 944.86 |
| 08/07/2026 17:49 | 100 | 944.81 |
| 08/07/2026 17:49 | 15 | 944.80 |
| 08/07/2026 17:49 | 100 | 944.80 |
| 08/07/2026 17:49 | 28 | 944.80 |
| 08/07/2026 17:49 | 60 | 944.80 |
| 08/07/2026 17:49 | 12 | 944.80 |
| 08/07/2026 17:49 | 20 | 944.86 |
| 08/07/2026 17:49 | 10 | 944.82 |
| 08/07/2026 17:49 | 1 | 944.82 |
| 08/07/2026 17:49 | 20 | 944.82 |
| 08/07/2026 17:49 | 20 | 944.86 |
| 08/07/2026 17:49 | 5 | 944.98 |
| 08/07/2026 17:48 | 3 | 945.41 |
| 08/07/2026 17:48 | 3 | 945.32 |
| 08/07/2026 17:48 | 7 | 945.085 |
| 08/07/2026 17:48 | 5 | 945.31 |
| 08/07/2026 17:48 | 5 | 945.16 |
| 08/07/2026 17:48 | 50 | 945.16 |
| 08/07/2026 17:48 | 50 | 945.13 |
| 08/07/2026 17:48 | 50 | 945.13 |
| 08/07/2026 17:48 | 50 | 945.08 |
| 08/07/2026 17:48 | 50 | 945.10 |
| 08/07/2026 17:48 | 5 | 945.16 |
| 08/07/2026 17:48 | 40 | 945.16 |
| 08/07/2026 17:48 | 20 | 945.09 |
| 08/07/2026 17:48 | 10 | 945.09 |
| 08/07/2026 17:48 | 40 | 945.09 |
| 08/07/2026 17:48 | 60 | 945.09 |
| 08/07/2026 17:48 | 5 | 945.09 |
| 08/07/2026 17:48 | 40 | 945.03 |
| 08/07/2026 17:48 | 60 | 945.03 |
| 08/07/2026 17:48 | 8 | 945.09 |
| 08/07/2026 17:48 | 100 | 945.09 |
| 08/07/2026 17:48 | 100 | 945.08 |
| 08/07/2026 17:48 | 50 | 945.04 |
| 08/07/2026 17:48 | 1 | 945.06 |
| 08/07/2026 17:48 | 100 | 945.05 |
| 08/07/2026 17:48 | 10 | 945.17 |
| 08/07/2026 17:48 | 20 | 945.17 |
| 08/07/2026 17:48 | 2 | 945.17 |
| 08/07/2026 17:48 | 40 | 945.17 |
| 08/07/2026 17:48 | 5 | 945.17 |
| 08/07/2026 17:48 | 1 | 945.17 |
| 08/07/2026 17:48 | 12 | 945.17 |
| 08/07/2026 17:48 | 20 | 945.17 |
| 08/07/2026 17:48 | 100 | 945.16 |
| 08/07/2026 17:48 | 50 | 945.16 |
| 08/07/2026 17:48 | 100 | 945.12 |
| 08/07/2026 17:48 | 100 | 945.10 |
| 08/07/2026 17:48 | 40 | 945.08 |
| 08/07/2026 17:48 | 40 | 944.99 |
| 08/07/2026 17:48 | 10 | 944.99 |
| 08/07/2026 17:48 | 1 | 944.97 |
| 08/07/2026 17:48 | 18 | 945.00 |
| 08/07/2026 17:48 | 182 | 945.00 |
| 08/07/2026 17:48 | 18 | 944.985 |
| 08/07/2026 17:48 | 5 | 944.985 |
| 08/07/2026 17:48 | 40 | 944.985 |
| 08/07/2026 17:48 | 3 | 944.995 |
| 08/07/2026 17:48 | 5 | 945.00 |
| 08/07/2026 17:48 | 4 | 945.00 |
| 08/07/2026 17:48 | 1 | 945.00 |
| 08/07/2026 17:48 | 3 | 945.01 |
| 08/07/2026 17:48 | 4 | 945.05 |
| 08/07/2026 17:48 | 1 | 945.05 |
| 08/07/2026 17:48 | 5 | 945.05 |
| 08/07/2026 17:48 | 2 | 945.14 |
| 08/07/2026 17:48 | 3 | 945.19 |
| 08/07/2026 17:48 | 2 | 945.18 |
| 08/07/2026 17:48 | 5 | 945.25 |
| 08/07/2026 17:48 | 36 | 945.28 |
| 08/07/2026 17:48 | 1 | 945.37 |
| 08/07/2026 17:48 | 10 | 945.37 |
| 08/07/2026 17:48 | 33 | 945.37 |
| 08/07/2026 17:48 | 9 | 945.42 |
| 08/07/2026 17:48 | 1 | 945.42 |
| 08/07/2026 17:48 | 5 | 945.46 |
| 08/07/2026 17:48 | 1 | 945.51 |
| 08/07/2026 17:48 | 25 | 945.53 |
| 08/07/2026 17:47 | 3 | 945.66 |
| 08/07/2026 17:47 | 34 | 945.54 |
| 08/07/2026 17:47 | 3 | 945.54 |
| 08/07/2026 17:47 | 25 | 945.44 |
| 08/07/2026 17:47 | 15 | 945.53 |
| 08/07/2026 17:47 | 1 | 945.67 |
| 08/07/2026 17:47 | 3 | 945.69 |
| 08/07/2026 17:47 | 3 | 945.69 |
| 08/07/2026 17:46 | 4 | 945.675 |
| 08/07/2026 17:45 | 1 | 945.68 |
| 08/07/2026 17:45 | 80 | 945.67 |
| 08/07/2026 17:45 | 1 | 945.66 |
| 08/07/2026 17:45 | 18 | 945.66 |
| 08/07/2026 17:45 | 10 | 945.66 |
| 08/07/2026 17:45 | 10 | 945.66 |
| 08/07/2026 17:45 | 40 | 945.66 |
| 08/07/2026 17:45 | 40 | 945.63 |
| 08/07/2026 17:45 | 25 | 945.44 |
| 08/07/2026 17:44 | 1 | 945.47 |
| 08/07/2026 17:44 | 10 | 945.47 |
| 08/07/2026 17:44 | 10 | 945.50 |
| 08/07/2026 17:44 | 2 | 945.66 |
| 08/07/2026 17:44 | 4 | 945.70 |
| 08/07/2026 17:44 | 10 | 945.74 |
| 08/07/2026 17:44 | 10 | 945.74 |
| 08/07/2026 17:44 | 1 | 945.74 |
| 08/07/2026 17:44 | 20 | 945.76 |
| 08/07/2026 17:44 | 20 | 945.78 |
| 08/07/2026 17:44 | 37 | 945.79 |
| 08/07/2026 17:44 | 3 | 945.79 |
| 08/07/2026 17:44 | 40 | 945.80 |
| 08/07/2026 17:44 | 40 | 945.84 |
| 08/07/2026 17:43 | 1 | 945.99 |
| 08/07/2026 17:43 | 97 | 945.99 |
| 08/07/2026 17:43 | 3 | 945.99 |
| 08/07/2026 17:43 | 28 | 946.01 |
| 08/07/2026 17:43 | 26 | 946.20 |
| 08/07/2026 17:43 | 25 | 946.27 |
| 08/07/2026 17:43 | 25 | 946.27 |
| 08/07/2026 17:43 | 2 | 946.31 |
| 08/07/2026 17:43 | 100 | 946.31 |
| 08/07/2026 17:43 | 8 | 946.30 |
| 08/07/2026 17:43 | 22 | 946.22 |
| 08/07/2026 17:43 | 3 | 946.22 |
| 08/07/2026 17:43 | 1 | 946.22 |
| 08/07/2026 17:43 | 7 | 946.22 |
| 08/07/2026 17:43 | 2 | 946.22 |
| 08/07/2026 17:43 | 3 | 946.36 |
| 08/07/2026 17:43 | 80 | 946.36 |
| 08/07/2026 17:43 | 8 | 946.35 |
| 08/07/2026 17:43 | 32 | 946.35 |
| 08/07/2026 17:43 | 8 | 946.34 |
| 08/07/2026 17:43 | 8 | 946.35 |
| 08/07/2026 17:43 | 5 | 946.35 |
| 08/07/2026 17:43 | 3 | 946.35 |
| 08/07/2026 17:43 | 7 | 946.35 |
| 08/07/2026 17:43 | 1 | 946.35 |
| 08/07/2026 17:43 | 40 | 946.34 |
| 08/07/2026 17:42 | 1 | 945.90 |
| 08/07/2026 17:41 | 1 | 946.12 |
| 08/07/2026 17:41 | 6 | 946.03 |
| 08/07/2026 17:41 | 10 | 946.18 |
| 08/07/2026 17:41 | 10 | 946.18 |
| 08/07/2026 17:41 | 20 | 946.15 |
| 08/07/2026 17:41 | 40 | 946.20 |
| 08/07/2026 17:41 | 1 | 946.19 |
| 08/07/2026 17:41 | 1 | 946.18 |
| 08/07/2026 17:41 | 11 | 946.17 |
| 08/07/2026 17:41 | 35 | 946.13 |
| 08/07/2026 17:40 | 1 | 945.77 |
| 08/07/2026 17:40 | 24 | 945.87 |
| 08/07/2026 17:40 | 1 | 945.87 |
| 08/07/2026 17:40 | 1 | 945.87 |
| 08/07/2026 17:40 | 28 | 945.87 |
| 08/07/2026 17:40 | 1 | 945.87 |
| 08/07/2026 17:40 | 3 | 945.87 |
| 08/07/2026 17:39 | 1 | 945.87 |
| 08/07/2026 17:39 | 16 | 945.87 |
| 08/07/2026 17:39 | 1 | 945.88 |
| 08/07/2026 17:39 | 3 | 945.93 |
| 08/07/2026 17:39 | 13 | 945.93 |
| 08/07/2026 17:39 | 3 | 945.93 |
| 08/07/2026 17:39 | 20 | 946.07 |
| 08/07/2026 17:39 | 1 | 946.08 |
| 08/07/2026 17:39 | 1 | 946.22 |
| 08/07/2026 17:39 | 12 | 946.32 |
| 08/07/2026 17:39 | 3 | 946.32 |
| 08/07/2026 17:39 | 7 | 946.43 |
| 08/07/2026 17:39 | 1 | 946.43 |
| 08/07/2026 17:39 | 32 | 946.43 |
| 08/07/2026 17:39 | 8 | 946.42 |
| 08/07/2026 17:39 | 20 | 946.43 |
| 08/07/2026 17:39 | 6 | 946.38 |
| 08/07/2026 17:39 | 1 | 946.38 |
| 08/07/2026 17:38 | 1 | 946.00 |
| 08/07/2026 17:38 | 1 | 945.99 |
| 08/07/2026 17:38 | 4 | 946.00 |
| 08/07/2026 17:38 | 10 | 945.99 |
| 08/07/2026 17:38 | 1 | 945.99 |
| 08/07/2026 17:38 | 10 | 945.98 |
| 08/07/2026 17:38 | 10 | 945.98 |
| 08/07/2026 17:38 | 17 | 945.80 |
| 08/07/2026 17:37 | 16 | 945.84 |
| 08/07/2026 17:37 | 4 | 945.84 |
| 08/07/2026 17:37 | 5 | 945.96 |
| 08/07/2026 17:37 | 5 | 945.96 |
| 08/07/2026 17:37 | 10 | 945.96 |
| 08/07/2026 17:37 | 5 | 945.98 |
| 08/07/2026 17:37 | 1 | 945.99 |
| 08/07/2026 17:37 | 10 | 946.20 |
| 08/07/2026 17:37 | 16 | 946.20 |
| 08/07/2026 17:37 | 3 | 946.20 |
| 08/07/2026 17:37 | 12 | 946.20 |
| 08/07/2026 17:37 | 3 | 946.54 |
| 08/07/2026 17:37 | 40 | 946.35 |
| 08/07/2026 17:37 | 40 | 946.35 |
| 08/07/2026 17:37 | 10 | 946.35 |
| 08/07/2026 17:37 | 8 | 946.34 |
| 08/07/2026 17:37 | 4 | 946.30 |
| 08/07/2026 17:37 | 21 | 946.155 |
| 08/07/2026 17:37 | 5 | 946.30 |
| 08/07/2026 17:37 | 1 | 946.30 |
| 08/07/2026 17:37 | 3 | 946.30 |
| 08/07/2026 17:36 | 8 | 946.32 |
| 08/07/2026 17:36 | 1 | 946.31 |
| 08/07/2026 17:36 | 1 | 946.29 |
| 08/07/2026 17:36 | 1 | 946.16 |
| 08/07/2026 17:36 | 106 | 946.27 |
| 08/07/2026 17:36 | 10 | 946.26 |
| 08/07/2026 17:36 | 10 | 946.26 |
| 08/07/2026 17:36 | 40 | 946.26 |
| 08/07/2026 17:36 | 40 | 946.24 |
| 08/07/2026 17:36 | 40 | 946.04 |
| 08/07/2026 17:36 | 40 | 946.22 |
| 08/07/2026 17:36 | 40 | 945.99 |
| 08/07/2026 17:36 | 40 | 945.99 |
| 08/07/2026 17:36 | 40 | 945.99 |
| 08/07/2026 17:36 | 29 | 946.00 |
| 08/07/2026 17:36 | 25 | 946.00 |
| 08/07/2026 17:36 | 100 | 946.00 |
| 08/07/2026 17:36 | 1 | 946.00 |
| 08/07/2026 17:36 | 10 | 945.99 |
| 08/07/2026 17:36 | 10 | 945.99 |
| 08/07/2026 17:36 | 40 | 945.99 |
| 08/07/2026 17:36 | 6 | 945.795 |
| 08/07/2026 17:36 | 10 | 945.92 |
| 08/07/2026 17:36 | 10 | 945.92 |
| 08/07/2026 17:36 | 12 | 945.79 |
| 08/07/2026 17:36 | 40 | 945.58 |
| 08/07/2026 17:36 | 10 | 945.74 |
| 08/07/2026 17:36 | 10 | 945.74 |
| 08/07/2026 17:36 | 40 | 945.74 |
| 08/07/2026 17:36 | 6 | 945.74 |
| 08/07/2026 17:35 | 1 | 945.65 |
| 08/07/2026 17:35 | 1 | 945.65 |
| 08/07/2026 17:35 | 6 | 945.54 |
| 08/07/2026 17:35 | 10 | 945.60 |
| 08/07/2026 17:35 | 27 | 945.60 |
| 08/07/2026 17:35 | 1 | 945.60 |
| 08/07/2026 17:35 | 72 | 945.60 |
| 08/07/2026 17:35 | 40 | 945.60 |
| 08/07/2026 17:35 | 8 | 945.59 |
| 08/07/2026 17:35 | 62 | 945.42 |
| 08/07/2026 17:35 | 9 | 945.61 |
| 08/07/2026 17:35 | 8 | 945.60 |
| 08/07/2026 17:35 | 20 | 945.60 |
| 08/07/2026 17:35 | 20 | 945.58 |
| 08/07/2026 17:35 | 20 | 945.58 |
| 08/07/2026 17:35 | 20 | 945.46 |
| 08/07/2026 17:35 | 20 | 945.34 |
| 08/07/2026 17:35 | 40 | 945.33 |
| 08/07/2026 17:35 | 40 | 945.32 |
| 08/07/2026 17:35 | 10 | 945.23 |
| 08/07/2026 17:35 | 40 | 945.19 |
| 08/07/2026 17:35 | 40 | 945.19 |
| 08/07/2026 17:35 | 40 | 944.96 |
| 08/07/2026 17:35 | 5 | 945.16 |
| 08/07/2026 17:35 | 5 | 945.00 |
| 08/07/2026 17:35 | 5 | 945.00 |
| 08/07/2026 17:35 | 5 | 944.99 |
| 08/07/2026 17:35 | 10 | 944.98 |
| 08/07/2026 17:34 | 25 | 944.785 |
| 08/07/2026 17:34 | 40 | 944.69 |
| 08/07/2026 17:34 | 20 | 944.70 |
| 08/07/2026 17:34 | 10 | 944.70 |
| 08/07/2026 17:34 | 40 | 944.71 |
| 08/07/2026 17:34 | 1 | 944.74 |
| 08/07/2026 17:34 | 20 | 944.74 |
| 08/07/2026 17:34 | 39 | 944.75 |
| 08/07/2026 17:34 | 1 | 944.75 |
| 08/07/2026 17:34 | 4 | 944.76 |
| 08/07/2026 17:34 | 10 | 944.75 |
| 08/07/2026 17:34 | 4 | 944.76 |
| 08/07/2026 17:34 | 2 | 944.79 |
| 08/07/2026 17:34 | 25 | 944.82 |
| 08/07/2026 17:34 | 26 | 944.82 |
| 08/07/2026 17:34 | 14 | 944.82 |
| 08/07/2026 17:34 | 1 | 944.86 |
| 08/07/2026 17:34 | 1 | 944.90 |
| 08/07/2026 17:34 | 1 | 945.00 |
| 08/07/2026 17:34 | 1 | 945.09 |
| 08/07/2026 17:34 | 25 | 945.04 |
| 08/07/2026 17:34 | 1 | 945.03 |
| 08/07/2026 17:34 | 9 | 945.04 |
| 08/07/2026 17:34 | 1 | 945.04 |
| 08/07/2026 17:34 | 1 | 945.04 |
| 08/07/2026 17:34 | 5 | 945.03 |
| 08/07/2026 17:34 | 1 | 944.94 |
| 08/07/2026 17:34 | 1 | 944.83 |
| 08/07/2026 17:34 | 1 | 944.83 |
| 08/07/2026 17:34 | 2 | 944.90 |
| 08/07/2026 17:34 | 2 | 944.91 |
| 08/07/2026 17:34 | 1 | 944.92 |
| 08/07/2026 17:34 | 3 | 944.92 |
| 08/07/2026 17:34 | 16 | 944.92 |
| 08/07/2026 17:34 | 21 | 944.92 |
| 08/07/2026 17:34 | 16 | 944.92 |
| 08/07/2026 17:34 | 1 | 945.00 |
| 08/07/2026 17:34 | 1 | 945.01 |
| 08/07/2026 17:34 | 1 | 945.03 |
| 08/07/2026 17:34 | 1 | 945.04 |
| 08/07/2026 17:33 | 1 | 945.06 |
| 08/07/2026 17:33 | 1 | 945.13 |
| 08/07/2026 17:33 | 3 | 945.06 |
| 08/07/2026 17:33 | 1 | 945.06 |
| 08/07/2026 17:33 | 1 | 945.06 |
| 08/07/2026 17:33 | 1 | 945.21 |
| 08/07/2026 17:33 | 1 | 945.19 |
| 08/07/2026 17:33 | 4 | 945.47 |
| 08/07/2026 17:33 | 15 | 945.39 |
| 08/07/2026 17:33 | 25 | 945.395 |
| 08/07/2026 17:33 | 2 | 945.40 |
| 08/07/2026 17:32 | 1 | 945.445 |
| 08/07/2026 17:32 | 1 | 945.48 |
| 08/07/2026 17:31 | 1 | 945.11 |
| 08/07/2026 17:31 | 25 | 945.17 |
| 08/07/2026 17:31 | 5 | 945.17 |
| 08/07/2026 17:31 | 1 | 945.13 |
| 08/07/2026 17:31 | 16 | 945.18 |
| 08/07/2026 17:31 | 5 | 945.21 |
| 08/07/2026 17:31 | 10 | 945.21 |
| 08/07/2026 17:31 | 15 | 945.22 |
| 08/07/2026 17:31 | 1 | 945.26 |
| 08/07/2026 17:31 | 17 | 945.35 |
| 08/07/2026 17:31 | 23 | 945.35 |
| 08/07/2026 17:31 | 30 | 945.35 |
| 08/07/2026 17:31 | 100 | 945.34 |
| 08/07/2026 17:31 | 12 | 945.35 |
| 08/07/2026 17:31 | 16 | 945.22 |
| 08/07/2026 17:31 | 18 | 945.22 |
| 08/07/2026 17:31 | 5 | 945.23 |
| 08/07/2026 17:31 | 10 | 945.23 |
| 08/07/2026 17:31 | 1 | 945.23 |
| 08/07/2026 17:31 | 16 | 945.28 |
| 08/07/2026 17:30 | 5 | 945.525 |
| 08/07/2026 17:30 | 22 | 945.50 |
| 08/07/2026 17:30 | 31 | 945.41 |
| 08/07/2026 17:30 | 6 | 945.41 |
| 08/07/2026 17:30 | 20 | 945.40 |
| 08/07/2026 17:30 | 12 | 945.38 |
| 08/07/2026 17:30 | 10 | 945.37 |
| 08/07/2026 17:30 | 1 | 945.17 |
| 08/07/2026 17:30 | 1 | 945.13 |
| 08/07/2026 17:30 | 10 | 945.05 |
| 08/07/2026 17:30 | 10 | 945.045 |
| 08/07/2026 17:30 | 10 | 945.06 |
| 08/07/2026 17:30 | 10 | 945.05 |
| 08/07/2026 17:30 | 70 | 945.05 |
| 08/07/2026 17:29 | 3 | 945.06 |
| 08/07/2026 17:29 | 1 | 944.99 |
| 08/07/2026 17:29 | 4 | 944.99 |
| 08/07/2026 17:29 | 1 | 944.99 |
| 08/07/2026 17:29 | 4 | 944.98 |
| 08/07/2026 17:29 | 36 | 944.98 |
| 08/07/2026 17:29 | 40 | 944.97 |
| 08/07/2026 17:29 | 3 | 944.97 |
| 08/07/2026 17:29 | 26 | 944.97 |
| 08/07/2026 17:29 | 14 | 944.97 |
| 08/07/2026 17:29 | 1 | 944.94 |
| 08/07/2026 17:29 | 5 | 944.96 |
| 08/07/2026 17:29 | 5 | 944.95 |
| 08/07/2026 17:29 | 10 | 944.835 |
| 08/07/2026 17:29 | 31 | 944.71 |
| 08/07/2026 17:28 | 18 | 944.57 |
| 08/07/2026 17:28 | 17 | 944.83 |
| 08/07/2026 17:28 | 4 | 944.68 |
| 08/07/2026 17:28 | 4 | 944.67 |
| 08/07/2026 17:28 | 10 | 944.495 |
| 08/07/2026 17:28 | 4 | 944.67 |
| 08/07/2026 17:28 | 4 | 944.67 |
| 08/07/2026 17:28 | 4 | 944.67 |
| 08/07/2026 17:28 | 4 | 944.67 |
| 08/07/2026 17:28 | 4 | 944.66 |
| 08/07/2026 17:28 | 4 | 944.53 |
| 08/07/2026 17:28 | 4 | 944.53 |
| 08/07/2026 17:28 | 4 | 944.51 |
| 08/07/2026 17:28 | 25 | 944.495 |
| 08/07/2026 17:28 | 4 | 944.51 |
| 08/07/2026 17:28 | 4 | 944.51 |
| 08/07/2026 17:28 | 1 | 944.495 |
| 08/07/2026 17:28 | 8 | 944.495 |
| 08/07/2026 17:28 | 25 | 944.40 |
| 08/07/2026 17:28 | 6 | 944.30 |
| 08/07/2026 17:28 | 10 | 944.36 |
| 08/07/2026 17:27 | 2 | 944.28 |
| 08/07/2026 17:27 | 40 | 944.44 |
| 08/07/2026 17:27 | 10 | 944.47 |
| 08/07/2026 17:27 | 1 | 944.47 |
| 08/07/2026 17:27 | 2 | 944.50 |
| 08/07/2026 17:26 | 1 | 944.74 |
| 08/07/2026 17:26 | 1 | 944.69 |
| 08/07/2026 17:26 | 1 | 944.69 |
| 08/07/2026 17:26 | 1 | 944.69 |
| 08/07/2026 17:26 | 44 | 944.565 |
| 08/07/2026 17:26 | 1 | 944.69 |
| 08/07/2026 17:26 | 50 | 944.55 |
| 08/07/2026 17:26 | 26 | 944.535 |
| 08/07/2026 17:26 | 74 | 944.535 |
| 08/07/2026 17:26 | 26 | 944.535 |
| 08/07/2026 17:26 | 25 | 944.54 |
| 08/07/2026 17:26 | 25 | 944.54 |
| 08/07/2026 17:25 | 3 | 944.54 |
| 08/07/2026 17:25 | 1 | 944.54 |
| 08/07/2026 17:25 | 1 | 944.54 |
| 08/07/2026 17:25 | 40 | 944.44 |
| 08/07/2026 17:25 | 10 | 944.61 |
| 08/07/2026 17:25 | 9 | 944.61 |
| 08/07/2026 17:25 | 1 | 944.61 |
| 08/07/2026 17:25 | 2 | 944.45 |
| 08/07/2026 17:25 | 23 | 944.33 |
| 08/07/2026 17:25 | 2 | 944.32 |
| 08/07/2026 17:25 | 1 | 944.50 |
| 08/07/2026 17:25 | 10 | 944.50 |
| 08/07/2026 17:25 | 1 | 944.65 |
| 08/07/2026 17:25 | 24 | 944.65 |
| 08/07/2026 17:25 | 1 | 944.65 |
| 08/07/2026 17:25 | 1 | 944.72 |
| 08/07/2026 17:25 | 5 | 944.78 |
| 08/07/2026 17:25 | 10 | 944.78 |
| 08/07/2026 17:24 | 2 | 944.88 |
| 08/07/2026 17:24 | 5 | 944.89 |
| 08/07/2026 17:24 | 7 | 944.90 |
| 08/07/2026 17:24 | 5 | 945.00 |
| 08/07/2026 17:24 | 1 | 945.00 |
| 08/07/2026 17:24 | 20 | 945.00 |
| 08/07/2026 17:24 | 80 | 945.00 |
| 08/07/2026 17:24 | 1 | 945.00 |
| 08/07/2026 17:24 | 1 | 945.03 |
| 08/07/2026 17:24 | 5 | 945.09 |
| 08/07/2026 17:24 | 13 | 945.09 |
| 08/07/2026 17:24 | 40 | 945.14 |
| 08/07/2026 17:24 | 40 | 945.13 |
| 08/07/2026 17:24 | 35 | 945.14 |
| 08/07/2026 17:24 | 1 | 945.14 |
| 08/07/2026 17:24 | 2 | 945.14 |
| 08/07/2026 17:24 | 2 | 945.22 |
| 08/07/2026 17:24 | 5 | 945.32 |
| 08/07/2026 17:24 | 1 | 945.31 |
| 08/07/2026 17:24 | 12 | 945.32 |
| 08/07/2026 17:24 | 6 | 945.34 |
| 08/07/2026 17:24 | 40 | 945.43 |
| 08/07/2026 17:24 | 40 | 945.43 |
| 08/07/2026 17:24 | 10 | 945.53 |
| 08/07/2026 17:24 | 5 | 945.59 |
| 08/07/2026 17:24 | 4 | 945.68 |
| 08/07/2026 17:24 | 1 | 945.68 |
| 08/07/2026 17:23 | 1 | 945.62 |
| 08/07/2026 17:23 | 1 | 945.58 |
| 08/07/2026 17:23 | 12 | 945.64 |
| 08/07/2026 17:23 | 7 | 945.495 |
| 08/07/2026 17:23 | 19 | 945.44 |
| 08/07/2026 17:23 | 1 | 945.45 |
| 08/07/2026 17:23 | 1 | 945.44 |
| 08/07/2026 17:23 | 40 | 945.44 |
| 08/07/2026 17:23 | 40 | 945.47 |
| 08/07/2026 17:23 | 2 | 945.55 |
| 08/07/2026 17:23 | 25 | 945.64 |
| 08/07/2026 17:23 | 160 | 945.64 |
| 08/07/2026 17:23 | 1 | 945.76 |
| 08/07/2026 17:22 | 3 | 945.80 |
| 08/07/2026 17:22 | 2 | 946.00 |
| 08/07/2026 17:21 | 1 | 945.78 |
| 08/07/2026 17:21 | 1 | 945.99 |
| 08/07/2026 17:21 | 10 | 945.99 |
| 08/07/2026 17:21 | 4 | 945.99 |
| 08/07/2026 17:21 | 40 | 945.99 |
| 08/07/2026 17:21 | 10 | 945.685 |
| 08/07/2026 17:21 | 1 | 945.46 |
| 08/07/2026 17:21 | 1 | 945.46 |
| 08/07/2026 17:20 | 1 | 945.47 |
| 08/07/2026 17:20 | 2 | 945.47 |
| 08/07/2026 17:20 | 1 | 945.52 |
| 08/07/2026 17:20 | 6 | 945.71 |
| 08/07/2026 17:20 | 25 | 945.58 |
| 08/07/2026 17:20 | 2 | 945.565 |
| 08/07/2026 17:20 | 9 | 945.46 |
| 08/07/2026 17:20 | 3 | 945.46 |
| 08/07/2026 17:20 | 19 | 945.61 |
| 08/07/2026 17:20 | 100 | 945.60 |
| 08/07/2026 17:20 | 40 | 945.50 |
| 08/07/2026 17:20 | 14 | 945.60 |
| 08/07/2026 17:20 | 10 | 945.60 |
| 08/07/2026 17:20 | 3 | 945.795 |
| 08/07/2026 17:20 | 2 | 945.75 |
| 08/07/2026 17:20 | 1 | 945.745 |
| 08/07/2026 17:20 | 1 | 945.745 |
| 08/07/2026 17:20 | 1 | 945.84 |
| 08/07/2026 17:20 | 9 | 945.84 |
| 08/07/2026 17:20 | 1 | 945.745 |
| 08/07/2026 17:19 | 1 | 945.745 |
| 08/07/2026 17:19 | 5 | 945.675 |
| 08/07/2026 17:19 | 1 | 945.675 |
| 08/07/2026 17:19 | 39 | 945.675 |
| 08/07/2026 17:19 | 10 | 945.57 |
| 08/07/2026 17:19 | 10 | 945.67 |
| 08/07/2026 17:19 | 12 | 945.63 |
| 08/07/2026 17:19 | 1 | 945.51 |
| 08/07/2026 17:19 | 2 | 945.51 |
| 08/07/2026 17:19 | 10 | 945.56 |
| 08/07/2026 17:19 | 40 | 945.56 |
| 08/07/2026 17:19 | 50 | 945.90 |
| 08/07/2026 17:19 | 1 | 945.68 |
| 08/07/2026 17:18 | 1 | 945.63 |
| 08/07/2026 17:18 | 20 | 945.95 |
| 08/07/2026 17:18 | 1 | 945.79 |
| 08/07/2026 17:18 | 1 | 945.72 |
| 08/07/2026 17:18 | 40 | 945.72 |
| 08/07/2026 17:18 | 40 | 945.71 |
| 08/07/2026 17:18 | 10 | 945.61 |
| 08/07/2026 17:18 | 86 | 945.61 |
| 08/07/2026 17:18 | 1 | 945.61 |
| 08/07/2026 17:18 | 3 | 945.61 |
| 08/07/2026 17:18 | 12 | 945.74 |
| 08/07/2026 17:18 | 15 | 945.74 |
| 08/07/2026 17:17 | 2 | 945.75 |
| 08/07/2026 17:17 | 1 | 945.91 |
| 08/07/2026 17:17 | 1 | 945.915 |
| 08/07/2026 17:17 | 3 | 945.92 |
| 08/07/2026 17:17 | 1 | 945.91 |
| 08/07/2026 17:17 | 1 | 945.91 |
| 08/07/2026 17:17 | 6 | 945.91 |
| 08/07/2026 17:17 | 1 | 945.91 |
| 08/07/2026 17:17 | 37 | 945.91 |
| 08/07/2026 17:17 | 1 | 945.92 |
| 08/07/2026 17:17 | 1 | 945.92 |
| 08/07/2026 17:17 | 9 | 945.60 |
| 08/07/2026 17:17 | 1 | 945.92 |
| 08/07/2026 17:17 | 1 | 945.92 |
| 08/07/2026 17:17 | 1 | 945.95 |
| 08/07/2026 17:17 | 1 | 945.95 |
| 08/07/2026 17:17 | 2 | 945.95 |
| 08/07/2026 17:17 | 1 | 945.95 |
| 08/07/2026 17:17 | 19 | 945.92 |
| 08/07/2026 17:17 | 10 | 946.00 |
| 08/07/2026 17:17 | 1 | 946.07 |
| 08/07/2026 17:17 | 40 | 946.09 |
| 08/07/2026 17:17 | 17 | 946.13 |
| 08/07/2026 17:17 | 23 | 946.13 |
| 08/07/2026 17:17 | 5 | 946.16 |
| 08/07/2026 17:17 | 20 | 946.16 |
| 08/07/2026 17:17 | 20 | 946.20 |
| 08/07/2026 17:17 | 20 | 946.21 |
| 08/07/2026 17:17 | 1 | 946.26 |
| 08/07/2026 17:17 | 40 | 946.30 |
| 08/07/2026 17:17 | 23 | 946.30 |
| 08/07/2026 17:17 | 17 | 946.30 |
| 08/07/2026 17:17 | 33 | 946.30 |
| 08/07/2026 17:17 | 5 | 946.38 |
| 08/07/2026 17:16 | 34 | 946.48 |
| 08/07/2026 17:16 | 10 | 946.61 |
| 08/07/2026 17:16 | 16 | 946.61 |
| 08/07/2026 17:16 | 4 | 946.61 |
| 08/07/2026 17:16 | 36 | 946.61 |
| 08/07/2026 17:16 | 20 | 946.62 |
| 08/07/2026 17:16 | 1 | 946.65 |
| 08/07/2026 17:16 | 30 | 946.65 |
| 08/07/2026 17:16 | 15 | 946.65 |
| 08/07/2026 17:16 | 2 | 946.83 |
| 08/07/2026 17:16 | 1 | 946.825 |
| 08/07/2026 17:16 | 4 | 946.87 |
| 08/07/2026 17:16 | 10 | 946.85 |
| 08/07/2026 17:16 | 40 | 946.85 |
| 08/07/2026 17:16 | 25 | 946.70 |
| 08/07/2026 17:16 | 1 | 946.65 |
| 08/07/2026 17:16 | 25 | 946.70 |
| 08/07/2026 17:16 | 3 | 946.64 |
| 08/07/2026 17:16 | 2 | 946.70 |
| 08/07/2026 17:16 | 1 | 946.64 |
| 08/07/2026 17:16 | 3 | 946.70 |
| 08/07/2026 17:16 | 2 | 946.64 |
| 08/07/2026 17:16 | 8 | 946.70 |
| 08/07/2026 17:16 | 2 | 946.64 |
| 08/07/2026 17:16 | 1 | 946.70 |
| 08/07/2026 17:16 | 6 | 946.70 |
| 08/07/2026 17:16 | 4 | 946.70 |
| 08/07/2026 17:16 | 1 | 946.48 |
| 08/07/2026 17:16 | 1 | 946.70 |
| 08/07/2026 17:16 | 7 | 946.70 |
| 08/07/2026 17:16 | 1 | 946.67 |
| 08/07/2026 17:16 | 1 | 946.48 |
| 08/07/2026 17:16 | 2 | 946.475 |
| 08/07/2026 17:16 | 2 | 946.39 |
| 08/07/2026 17:16 | 28 | 946.39 |
| 08/07/2026 17:15 | 14 | 946.39 |
| 08/07/2026 17:15 | 25 | 946.44 |
| 08/07/2026 17:15 | 25 | 946.44 |
| 08/07/2026 17:15 | 1 | 946.44 |
| 08/07/2026 17:15 | 8 | 946.41 |
| 08/07/2026 17:15 | 4 | 946.40 |
| 08/07/2026 17:15 | 6 | 946.40 |
| 08/07/2026 17:15 | 4 | 946.39 |
| 08/07/2026 17:15 | 1 | 946.39 |
| 08/07/2026 17:15 | 1 | 946.39 |
| 08/07/2026 17:15 | 3 | 946.19 |
| 08/07/2026 17:15 | 8 | 946.185 |
| 08/07/2026 17:15 | 1 | 946.185 |
| 08/07/2026 17:15 | 1 | 946.185 |
| 08/07/2026 17:15 | 2 | 946.185 |
| 08/07/2026 17:15 | 1 | 946.185 |
| 08/07/2026 17:15 | 1 | 946.185 |
| 08/07/2026 17:15 | 1 | 946.07 |
| 08/07/2026 17:15 | 1 | 946.10 |
| 08/07/2026 17:15 | 39 | 946.10 |
| 08/07/2026 17:15 | 39 | 946.10 |
| 08/07/2026 17:15 | 1 | 946.10 |
| 08/07/2026 17:14 | 6 | 946.43 |
| 08/07/2026 17:14 | 34 | 946.40 |
| 08/07/2026 17:14 | 6 | 946.40 |
| 08/07/2026 17:14 | 20 | 946.38 |
| 08/07/2026 17:14 | 3 | 946.225 |
| 08/07/2026 17:14 | 1 | 946.225 |
| 08/07/2026 17:14 | 2 | 946.18 |
| 08/07/2026 17:14 | 14 | 946.185 |
| 08/07/2026 17:14 | 5 | 946.17 |
| 08/07/2026 17:14 | 3 | 946.12 |
| 08/07/2026 17:14 | 40 | 945.99 |
| 08/07/2026 17:14 | 8 | 946.03 |
| 08/07/2026 17:14 | 3 | 946.03 |
| 08/07/2026 17:14 | 1 | 945.88 |
| 08/07/2026 17:14 | 64 | 946.00 |
| 08/07/2026 17:14 | 36 | 946.00 |
| 08/07/2026 17:14 | 1 | 946.00 |
| 08/07/2026 17:14 | 1 | 946.00 |
| 08/07/2026 17:14 | 32 | 945.99 |
| 08/07/2026 17:14 | 1 | 945.74 |
| 08/07/2026 17:14 | 3 | 945.725 |
| 08/07/2026 17:14 | 50 | 945.73 |
| 08/07/2026 17:14 | 1 | 945.98 |
| 08/07/2026 17:14 | 1 | 945.92 |
| 08/07/2026 17:14 | 1 | 945.78 |
| 08/07/2026 17:14 | 1 | 945.80 |
| 08/07/2026 17:14 | 10 | 945.99 |
| 08/07/2026 17:14 | 2 | 945.70 |
| 08/07/2026 17:14 | 2 | 945.70 |
| 08/07/2026 17:14 | 1 | 945.685 |
| 08/07/2026 17:14 | 10 | 945.68 |
| 08/07/2026 17:14 | 2 | 945.68 |
| 08/07/2026 17:14 | 1 | 945.68 |
| 08/07/2026 17:14 | 1 | 945.63 |
| 08/07/2026 17:13 | 2 | 945.68 |
| 08/07/2026 17:13 | 1 | 945.68 |
| 08/07/2026 17:13 | 2 | 945.68 |
| 08/07/2026 17:13 | 1 | 945.68 |
| 08/07/2026 17:13 | 1 | 945.68 |
| 08/07/2026 17:13 | 1 | 945.675 |
| 08/07/2026 17:13 | 1 | 945.675 |
| 08/07/2026 17:13 | 1 | 945.64 |
| 08/07/2026 17:13 | 4 | 945.64 |
| 08/07/2026 17:13 | 1 | 945.64 |
| 08/07/2026 17:13 | 1 | 945.64 |
| 08/07/2026 17:13 | 1 | 945.64 |
| 08/07/2026 17:13 | 1 | 945.755 |
| 08/07/2026 17:13 | 4 | 945.66 |
| 08/07/2026 17:13 | 10 | 945.66 |
| 08/07/2026 17:13 | 3 | 945.66 |
| 08/07/2026 17:13 | 25 | 945.66 |
| 08/07/2026 17:13 | 5 | 945.66 |
| 08/07/2026 17:13 | 1 | 945.49 |
| 08/07/2026 17:13 | 2 | 945.405 |
| 08/07/2026 17:13 | 3 | 945.405 |
| 08/07/2026 17:12 | 3 | 945.405 |
| 08/07/2026 17:12 | 1 | 945.405 |
| 08/07/2026 17:12 | 1 | 945.405 |
| 08/07/2026 17:12 | 1 | 945.405 |
| 08/07/2026 17:12 | 19 | 945.405 |
| 08/07/2026 17:12 | 25 | 945.405 |
| 08/07/2026 17:12 | 30 | 945.30 |
| 08/07/2026 17:12 | 68 | 945.385 |
| 08/07/2026 17:12 | 25 | 945.385 |
| 08/07/2026 17:12 | 20 | 945.49 |
| 08/07/2026 17:11 | 40 | 945.37 |
| 08/07/2026 17:10 | 40 | 945.36 |
| 08/07/2026 17:10 | 40 | 945.36 |
| 08/07/2026 17:10 | 1 | 945.45 |
| 08/07/2026 17:10 | 16 | 945.31 |
| 08/07/2026 17:10 | 8 | 945.31 |
| 08/07/2026 17:10 | 1 | 945.31 |
| 08/07/2026 17:10 | 11 | 945.31 |
| 08/07/2026 17:10 | 20 | 945.43 |
| 08/07/2026 17:10 | 10 | 945.44 |
| 08/07/2026 17:10 | 15 | 945.44 |
| 08/07/2026 17:10 | 15 | 945.47 |
| 08/07/2026 17:10 | 15 | 945.50 |
| 08/07/2026 17:10 | 5 | 945.50 |
| 08/07/2026 17:10 | 1 | 945.57 |
| 08/07/2026 17:10 | 1 | 945.57 |
| 08/07/2026 17:10 | 10 | 945.60 |
| 08/07/2026 17:10 | 4 | 945.60 |
| 08/07/2026 17:10 | 1 | 945.62 |
| 08/07/2026 17:10 | 9 | 945.63 |
| 08/07/2026 17:10 | 1 | 945.63 |
| 08/07/2026 17:10 | 3 | 945.745 |
| 08/07/2026 17:10 | 100 | 945.75 |
| 08/07/2026 17:10 | 25 | 945.725 |
| 08/07/2026 17:10 | 25 | 945.725 |
| 08/07/2026 17:10 | 25 | 945.725 |
| 08/07/2026 17:10 | 25 | 945.72 |
| 08/07/2026 17:10 | 38 | 945.70 |
| 08/07/2026 17:10 | 2 | 945.75 |
| 08/07/2026 17:10 | 10 | 945.87 |
| 08/07/2026 17:10 | 10 | 945.86 |
| 08/07/2026 17:10 | 1 | 945.86 |
| 08/07/2026 17:10 | 1 | 945.86 |
| 08/07/2026 17:10 | 40 | 945.81 |
| 08/07/2026 17:10 | 5 | 945.70 |
| 08/07/2026 17:10 | 1 | 945.69 |
| 08/07/2026 17:10 | 5 | 945.69 |
| 08/07/2026 17:09 | 13 | 945.79 |
| 08/07/2026 17:09 | 1 | 945.79 |
| 08/07/2026 17:09 | 1 | 945.79 |
| 08/07/2026 17:09 | 6 | 945.69 |
| 08/07/2026 17:09 | 1 | 945.69 |
| 08/07/2026 17:09 | 40 | 945.69 |
| 08/07/2026 17:09 | 20 | 945.71 |
| 08/07/2026 17:09 | 1 | 945.69 |
| 08/07/2026 17:09 | 1 | 945.69 |
| 08/07/2026 17:09 | 1 | 945.69 |
| 08/07/2026 17:09 | 4 | 945.69 |
| 08/07/2026 17:09 | 1 | 945.69 |
| 08/07/2026 17:09 | 11 | 945.68 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 2 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 2 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 2 | 945.67 |
| 08/07/2026 17:09 | 3 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 4 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 2 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 2 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 2 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 2 | 945.67 |
| 08/07/2026 17:09 | 3 | 945.67 |
| 08/07/2026 17:09 | 1 | 945.67 |
| 08/07/2026 17:09 | 3 | 945.67 |
| 08/07/2026 17:09 | 2 | 945.67 |
| 08/07/2026 17:09 | 40 | 945.67 |
| 08/07/2026 17:09 | 40 | 945.66 |
| 08/07/2026 17:09 | 1 | 945.66 |
| 08/07/2026 17:09 | 40 | 945.66 |
| 08/07/2026 17:09 | 10 | 945.545 |
| 08/07/2026 17:08 | 1 | 945.25 |
| 08/07/2026 17:08 | 4 | 945.25 |
| 08/07/2026 17:08 | 1 | 945.25 |
| 08/07/2026 17:08 | 36 | 945.08 |
| 08/07/2026 17:08 | 100 | 945.10 |
| 08/07/2026 17:08 | 36 | 945.23 |
| 08/07/2026 17:08 | 3 | 945.18 |
| 08/07/2026 17:08 | 1 | 945.18 |
| 08/07/2026 17:08 | 9 | 945.01 |
| 08/07/2026 17:08 | 2 | 945.17 |
| 08/07/2026 17:08 | 2 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 10 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 2 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 100 | 945.17 |
| 08/07/2026 17:08 | 1 | 945.17 |
| 08/07/2026 17:08 | 14 | 945.17 |
| 08/07/2026 17:08 | 5 | 945.16 |
| 08/07/2026 17:08 | 1 | 945.13 |
| 08/07/2026 17:08 | 5 | 945.05 |
| 08/07/2026 17:08 | 100 | 945.05 |
| 08/07/2026 17:08 | 3 | 945.17 |
| 08/07/2026 17:08 | 5 | 945.17 |
| 08/07/2026 17:08 | 20 | 945.12 |
| 08/07/2026 17:08 | 5 | 945.11 |
| 08/07/2026 17:08 | 20 | 945.08 |
| 08/07/2026 17:08 | 1 | 945.01 |
| 08/07/2026 17:08 | 30 | 944.885 |
| 08/07/2026 17:07 | 1 | 944.94 |
| 08/07/2026 17:07 | 1 | 945.00 |
| 08/07/2026 17:07 | 6 | 944.98 |
| 08/07/2026 17:07 | 1 | 944.98 |
| 08/07/2026 17:07 | 3 | 944.98 |
| 08/07/2026 17:07 | 1 | 944.90 |
| 08/07/2026 17:07 | 22 | 944.82 |
| 08/07/2026 17:07 | 1 | 944.84 |
| 08/07/2026 17:07 | 19 | 944.84 |
| 08/07/2026 17:07 | 1 | 944.84 |
| 08/07/2026 17:07 | 25 | 945.00 |
| 08/07/2026 17:07 | 9 | 945.00 |
| 08/07/2026 17:07 | 3 | 945.00 |
| 08/07/2026 17:07 | 26 | 944.86 |
| 08/07/2026 17:07 | 1 | 945.00 |
| 08/07/2026 17:07 | 10 | 945.00 |
| 08/07/2026 17:07 | 61 | 945.00 |
| 08/07/2026 17:07 | 39 | 945.00 |
| 08/07/2026 17:07 | 300 | 945.00 |
| 08/07/2026 17:07 | 1 | 945.00 |
| 08/07/2026 17:07 | 2 | 945.00 |
| 08/07/2026 17:07 | 13 | 945.05 |
| 08/07/2026 17:07 | 1 | 945.05 |
| 08/07/2026 17:07 | 5 | 945.05 |
| 08/07/2026 17:07 | 1 | 945.05 |
| 08/07/2026 17:07 | 10 | 945.15 |
| 08/07/2026 17:07 | 15 | 945.25 |
| 08/07/2026 17:07 | 15 | 945.34 |
| 08/07/2026 17:06 | 2 | 945.56 |
| 08/07/2026 17:06 | 1 | 945.17 |
| 08/07/2026 17:06 | 2 | 945.30 |
| 08/07/2026 17:06 | 25 | 945.12 |
| 08/07/2026 17:06 | 2 | 945.08 |
| 08/07/2026 17:06 | 10 | 945.20 |
| 08/07/2026 17:06 | 2 | 945.39 |
| 08/07/2026 17:05 | 15 | 945.26 |
| 08/07/2026 17:05 | 12 | 945.17 |
| 08/07/2026 17:05 | 8 | 945.17 |
| 08/07/2026 17:05 | 18 | 945.43 |
| 08/07/2026 17:05 | 2 | 945.43 |
| 08/07/2026 17:05 | 17 | 945.48 |
| 08/07/2026 17:05 | 12 | 945.48 |
| 08/07/2026 17:05 | 1 | 945.50 |
| 08/07/2026 17:05 | 16 | 945.60 |
| 08/07/2026 17:05 | 19 | 945.61 |
| 08/07/2026 17:05 | 1 | 945.61 |
| 08/07/2026 17:05 | 5 | 945.64 |
| 08/07/2026 17:05 | 11 | 945.64 |
| 08/07/2026 17:05 | 40 | 945.64 |
| 08/07/2026 17:05 | 5 | 945.67 |
| 08/07/2026 17:05 | 1 | 945.77 |
| 08/07/2026 17:04 | 2 | 945.75 |
| 08/07/2026 17:04 | 3 | 945.85 |
| 08/07/2026 17:04 | 10 | 945.85 |
| 08/07/2026 17:03 | 2 | 945.90 |
| 08/07/2026 17:03 | 10 | 945.90 |
| 08/07/2026 17:03 | 1 | 946.00 |
| 08/07/2026 17:03 | 6 | 945.83 |
| 08/07/2026 17:03 | 1 | 945.68 |
| 08/07/2026 17:03 | 20 | 945.72 |
| 08/07/2026 17:02 | 1 | 945.80 |
| 08/07/2026 17:02 | 1 | 945.80 |
| 08/07/2026 17:02 | 8 | 945.80 |
| 08/07/2026 17:02 | 1 | 945.88 |
| 08/07/2026 17:02 | 1 | 945.95 |
| 08/07/2026 17:02 | 1 | 945.95 |
| 08/07/2026 17:02 | 1 | 945.96 |
| 08/07/2026 17:02 | 3 | 945.96 |
| 08/07/2026 17:02 | 24 | 946.13 |
| 08/07/2026 17:02 | 19 | 945.83 |
| 08/07/2026 17:02 | 1 | 945.83 |
| 08/07/2026 17:02 | 5 | 945.92 |
| 08/07/2026 17:02 | 3 | 945.92 |
| 08/07/2026 17:02 | 30 | 946.17 |
| 08/07/2026 17:02 | 1 | 945.92 |
| 08/07/2026 17:02 | 1 | 945.92 |
| 08/07/2026 17:02 | 18 | 946.01 |
| 08/07/2026 17:02 | 2 | 946.01 |
| 08/07/2026 17:02 | 20 | 946.09 |
| 08/07/2026 17:02 | 20 | 946.10 |
| 08/07/2026 17:02 | 1 | 946.23 |
| 08/07/2026 17:02 | 1 | 946.25 |
| 08/07/2026 17:02 | 22 | 946.25 |
| 08/07/2026 17:02 | 28 | 946.25 |
| 08/07/2026 17:02 | 26 | 946.26 |
| 08/07/2026 17:01 | 1 | 946.27 |
| 08/07/2026 17:01 | 1 | 946.29 |
| 08/07/2026 17:01 | 10 | 946.29 |
| 08/07/2026 17:01 | 1 | 946.29 |
| 08/07/2026 17:01 | 1 | 946.29 |
| 08/07/2026 17:01 | 24 | 946.29 |
| 08/07/2026 17:01 | 16 | 946.29 |
| 08/07/2026 17:01 | 1 | 946.37 |
| 08/07/2026 17:01 | 1 | 946.58 |
| 08/07/2026 17:01 | 44 | 946.70 |
| 08/07/2026 17:01 | 10 | 946.69 |
| 08/07/2026 17:01 | 10 | 946.70 |
| 08/07/2026 17:01 | 10 | 946.70 |
| 08/07/2026 17:01 | 40 | 946.70 |
| 08/07/2026 17:01 | 20 | 946.70 |
| 08/07/2026 17:01 | 8 | 946.69 |
| 08/07/2026 17:01 | 4 | 946.56 |
| 08/07/2026 17:01 | 1 | 946.44 |
| 08/07/2026 17:01 | 1 | 946.44 |
| 08/07/2026 17:01 | 1 | 946.48 |
| 08/07/2026 17:00 | 5 | 946.50 |
| 08/07/2026 17:00 | 7 | 946.76 |
| 08/07/2026 17:00 | 1 | 946.60 |
| 08/07/2026 17:00 | 9 | 946.88 |
| 08/07/2026 17:00 | 5 | 946.51 |
| 08/07/2026 17:00 | 100 | 946.57 |
| 08/07/2026 17:00 | 10 | 946.64 |
| 08/07/2026 17:00 | 5 | 946.70 |
| 08/07/2026 17:00 | 1 | 946.725 |
| 08/07/2026 17:00 | 1 | 947.15 |
| 08/07/2026 16:59 | 1 | 947.16 |
| 08/07/2026 16:59 | 9 | 947.13 |
| 08/07/2026 16:59 | 10 | 947.13 |
| 08/07/2026 16:59 | 40 | 947.13 |
| 08/07/2026 16:59 | 7 | 947.13 |
| 08/07/2026 16:59 | 1 | 947.12 |
| 08/07/2026 16:59 | 7 | 947.05 |
| 08/07/2026 16:59 | 5 | 947.05 |
| 08/07/2026 16:59 | 2 | 947.01 |
| 08/07/2026 16:59 | 1 | 947.12 |
| 08/07/2026 16:59 | 40 | 947.13 |
| 08/07/2026 16:59 | 1 | 947.13 |
| 08/07/2026 16:59 | 10 | 947.12 |
| 08/07/2026 16:59 | 7 | 947.05 |
| 08/07/2026 16:59 | 6 | 947.05 |
| 08/07/2026 16:59 | 4 | 946.94 |
| 08/07/2026 16:59 | 1 | 946.76 |
| 08/07/2026 16:59 | 1 | 946.87 |
| 08/07/2026 16:59 | 10 | 946.73 |
| 08/07/2026 16:59 | 3 | 946.73 |
| 08/07/2026 16:59 | 1 | 946.90 |
| 08/07/2026 16:59 | 7 | 946.90 |
| 08/07/2026 16:59 | 2 | 946.75 |
| 08/07/2026 16:59 | 8 | 946.75 |
| 08/07/2026 16:59 | 10 | 946.75 |
| 08/07/2026 16:58 | 24 | 946.935 |
| 08/07/2026 16:58 | 1 | 946.705 |
| 08/07/2026 16:57 | 10 | 946.65 |
| 08/07/2026 16:57 | 9 | 946.85 |
| 08/07/2026 16:57 | 1 | 946.73 |
| 08/07/2026 16:57 | 3 | 946.65 |
| 08/07/2026 16:57 | 3 | 946.65 |
| 08/07/2026 16:57 | 18 | 946.70 |
| 08/07/2026 16:57 | 2 | 946.70 |
| 08/07/2026 16:57 | 15 | 946.71 |
| 08/07/2026 16:57 | 10 | 946.73 |
| 08/07/2026 16:57 | 10 | 946.73 |
| 08/07/2026 16:57 | 1 | 946.74 |
| 08/07/2026 16:57 | 15 | 946.78 |
| 08/07/2026 16:57 | 1 | 946.78 |
| 08/07/2026 16:57 | 1 | 946.78 |
| 08/07/2026 16:57 | 1 | 946.78 |
| 08/07/2026 16:57 | 20 | 946.78 |
| 08/07/2026 16:57 | 11 | 946.78 |
| 08/07/2026 16:57 | 1 | 946.78 |
| 08/07/2026 16:57 | 30 | 946.74 |
| 08/07/2026 16:57 | 45 | 946.74 |
| 08/07/2026 16:57 | 5 | 946.74 |
| 08/07/2026 16:57 | 1 | 946.90 |
| 08/07/2026 16:57 | 40 | 947.03 |
| 08/07/2026 16:57 | 15 | 947.06 |
| 08/07/2026 16:57 | 6 | 947.09 |
| 08/07/2026 16:57 | 27 | 947.09 |
| 08/07/2026 16:57 | 7 | 947.09 |
| 08/07/2026 16:57 | 10 | 947.09 |
| 08/07/2026 16:57 | 10 | 947.09 |
| 08/07/2026 16:57 | 33 | 947.10 |
| 08/07/2026 16:57 | 2 | 947.29 |
| 08/07/2026 16:56 | 8 | 947.13 |
| 08/07/2026 16:56 | 50 | 947.16 |
| 08/07/2026 16:56 | 10 | 947.45 |
| 08/07/2026 16:56 | 25 | 947.525 |
| 08/07/2026 16:56 | 60 | 947.525 |
| 08/07/2026 16:56 | 40 | 947.525 |
| 08/07/2026 16:56 | 1 | 947.08 |
| 08/07/2026 16:56 | 9 | 947.13 |
| 08/07/2026 16:56 | 32 | 947.04 |
| 08/07/2026 16:56 | 10 | 947.04 |
| 08/07/2026 16:56 | 8 | 947.04 |
| 08/07/2026 16:56 | 391 | 947.04 |
| 08/07/2026 16:56 | 1 | 947.04 |
| 08/07/2026 16:56 | 50 | 947.05 |
| 08/07/2026 16:56 | 1 | 947.05 |
| 08/07/2026 16:56 | 32 | 947.05 |
| 08/07/2026 16:56 | 1 | 947.06 |
| 08/07/2026 16:56 | 13 | 947.06 |
| 08/07/2026 16:56 | 15 | 947.11 |
| 08/07/2026 16:56 | 5 | 947.12 |
| 08/07/2026 16:56 | 5 | 947.12 |
| 08/07/2026 16:56 | 1 | 947.26 |
| 08/07/2026 16:55 | 4 | 947.34 |
| 08/07/2026 16:55 | 1 | 947.53 |
| 08/07/2026 16:55 | 1 | 947.44 |
| 08/07/2026 16:55 | 10 | 947.44 |
| 08/07/2026 16:55 | 40 | 947.265 |
| 08/07/2026 16:55 | 1 | 947.00 |
| 08/07/2026 16:55 | 12 | 947.00 |
| 08/07/2026 16:55 | 1 | 947.00 |
| 08/07/2026 16:55 | 1 | 947.11 |
| 08/07/2026 16:55 | 6 | 947.25 |
| 08/07/2026 16:55 | 1 | 947.25 |
| 08/07/2026 16:55 | 3 | 947.25 |
| 08/07/2026 16:55 | 1 | 947.10 |
| 08/07/2026 16:55 | 1 | 947.10 |
| 08/07/2026 16:54 | 10 | 947.15 |
| 08/07/2026 16:54 | 40 | 947.19 |
| 08/07/2026 16:54 | 1 | 947.41 |
| 08/07/2026 16:54 | 5 | 947.38 |
| 08/07/2026 16:53 | 10 | 947.01 |
| 08/07/2026 16:53 | 2 | 947.11 |
| 08/07/2026 16:53 | 8 | 947.11 |
| 08/07/2026 16:53 | 10 | 947.14 |
| 08/07/2026 16:53 | 40 | 947.14 |
| 08/07/2026 16:53 | 4 | 947.14 |
| 08/07/2026 16:53 | 1 | 946.95 |
| 08/07/2026 16:53 | 1 | 947.13 |
| 08/07/2026 16:53 | 5 | 947.02 |
| 08/07/2026 16:53 | 10 | 946.89 |
| 08/07/2026 16:53 | 13 | 946.89 |
| 08/07/2026 16:53 | 4 | 946.89 |
| 08/07/2026 16:53 | 6 | 946.89 |
| 08/07/2026 16:53 | 6 | 946.96 |
| 08/07/2026 16:53 | 2 | 947.06 |
| 08/07/2026 16:53 | 40 | 946.955 |
| 08/07/2026 16:53 | 3 | 946.84 |
| 08/07/2026 16:53 | 1 | 946.87 |
| 08/07/2026 16:53 | 10 | 947.46 |
| 08/07/2026 16:52 | 1 | 946.67 |
| 08/07/2026 16:52 | 1 | 946.67 |
| 08/07/2026 16:52 | 11 | 947.12 |
| 08/07/2026 16:51 | 10 | 946.71 |
| 08/07/2026 16:51 | 1 | 946.58 |
| 08/07/2026 16:51 | 6 | 946.57 |
| 08/07/2026 16:51 | 5 | 946.56 |
| 08/07/2026 16:51 | 40 | 946.27 |
| 08/07/2026 16:51 | 3 | 946.27 |
| 08/07/2026 16:51 | 37 | 946.27 |
| 08/07/2026 16:51 | 10 | 946.27 |
| 08/07/2026 16:51 | 47 | 946.26 |
| 08/07/2026 16:51 | 34 | 946.31 |
| 08/07/2026 16:51 | 37 | 946.28 |
| 08/07/2026 16:51 | 10 | 946.28 |
| 08/07/2026 16:51 | 23 | 946.27 |
| 08/07/2026 16:51 | 55 | 946.27 |
| 08/07/2026 16:51 | 13 | 946.27 |
| 08/07/2026 16:51 | 38 | 946.27 |
| 08/07/2026 16:51 | 5 | 946.27 |
| 08/07/2026 16:51 | 50 | 946.27 |
| 08/07/2026 16:51 | 7 | 946.27 |
| 08/07/2026 16:51 | 40 | 946.27 |
| 08/07/2026 16:51 | 1 | 945.84 |
| 08/07/2026 16:51 | 1 | 945.80 |
| 08/07/2026 16:51 | 1 | 945.80 |
| 08/07/2026 16:51 | 5 | 945.91 |
| 08/07/2026 16:51 | 1 | 945.91 |
| 08/07/2026 16:51 | 1 | 946.05 |
| 08/07/2026 16:51 | 4 | 946.05 |
| 08/07/2026 16:51 | 36 | 946.05 |
| 08/07/2026 16:51 | 3 | 946.05 |
| 08/07/2026 16:51 | 5 | 946.06 |
| 08/07/2026 16:51 | 25 | 946.31 |
| 08/07/2026 16:51 | 18 | 946.31 |
| 08/07/2026 16:51 | 7 | 946.31 |
| 08/07/2026 16:51 | 40 | 946.61 |
| 08/07/2026 16:51 | 10 | 946.61 |
| 08/07/2026 16:51 | 10 | 946.61 |
| 08/07/2026 16:51 | 29 | 946.60 |
| 08/07/2026 16:51 | 1 | 946.60 |
| 08/07/2026 16:51 | 10 | 946.60 |
| 08/07/2026 16:51 | 52 | 946.59 |
| 08/07/2026 16:51 | 1 | 946.325 |
| 08/07/2026 16:51 | 10 | 946.57 |
| 08/07/2026 16:51 | 4 | 946.58 |
| 08/07/2026 16:51 | 1 | 946.58 |
| 08/07/2026 16:51 | 10 | 946.58 |
| 08/07/2026 16:51 | 28 | 946.58 |
| 08/07/2026 16:51 | 10 | 946.58 |
| 08/07/2026 16:51 | 2 | 946.58 |
| 08/07/2026 16:51 | 15 | 946.72 |
| 08/07/2026 16:51 | 25 | 946.72 |
| 08/07/2026 16:50 | 1 | 946.70 |
| 08/07/2026 16:50 | 10 | 946.71 |
| 08/07/2026 16:50 | 1 | 946.71 |
| 08/07/2026 16:50 | 40 | 946.75 |
| 08/07/2026 16:50 | 1 | 946.76 |
| 08/07/2026 16:50 | 80 | 946.76 |
| 08/07/2026 16:50 | 10 | 946.78 |
| 08/07/2026 16:50 | 1 | 946.78 |
| 08/07/2026 16:50 | 50 | 946.83 |
| 08/07/2026 16:50 | 6 | 946.89 |
| 08/07/2026 16:50 | 1 | 946.89 |
| 08/07/2026 16:50 | 3 | 946.89 |
| 08/07/2026 16:50 | 1 | 947.00 |
| 08/07/2026 16:50 | 1 | 946.99 |
| 08/07/2026 16:50 | 1 | 946.99 |
| 08/07/2026 16:50 | 1 | 946.99 |
| 08/07/2026 16:50 | 1 | 946.99 |
| 08/07/2026 16:50 | 1 | 946.99 |
| 08/07/2026 16:50 | 1 | 946.99 |
| 08/07/2026 16:50 | 4 | 946.86 |
| 08/07/2026 16:50 | 1 | 946.87 |
| 08/07/2026 16:50 | 6 | 946.86 |
| 08/07/2026 16:50 | 12 | 946.87 |
| 08/07/2026 16:50 | 10 | 946.90 |
| 08/07/2026 16:50 | 1 | 946.90 |
| 08/07/2026 16:50 | 1 | 946.90 |
| 08/07/2026 16:50 | 1 | 947.00 |
| 08/07/2026 16:50 | 1 | 947.00 |
| 08/07/2026 16:50 | 10 | 947.00 |
| 08/07/2026 16:50 | 40 | 947.00 |
| 08/07/2026 16:50 | 10 | 947.00 |
| 08/07/2026 16:50 | 1 | 947.00 |
| 08/07/2026 16:50 | 9 | 947.02 |
| 08/07/2026 16:49 | 1 | 947.02 |
| 08/07/2026 16:49 | 1 | 947.08 |
| 08/07/2026 16:49 | 9 | 946.99 |
| 08/07/2026 16:49 | 1 | 947.07 |
| 08/07/2026 16:49 | 1 | 947.06 |
| 08/07/2026 16:49 | 1 | 947.06 |
| 08/07/2026 16:49 | 1 | 947.06 |
| 08/07/2026 16:49 | 1 | 947.06 |
| 08/07/2026 16:49 | 1 | 947.06 |
| 08/07/2026 16:49 | 8 | 946.90 |
| 08/07/2026 16:49 | 5 | 946.91 |
| 08/07/2026 16:49 | 35 | 946.91 |
| 08/07/2026 16:49 | 5 | 946.91 |
| 08/07/2026 16:49 | 40 | 946.92 |
| 08/07/2026 16:49 | 1 | 947.23 |
| 08/07/2026 16:49 | 1 | 947.21 |
| 08/07/2026 16:49 | 1 | 947.18 |
| 08/07/2026 16:49 | 1 | 947.22 |
| 08/07/2026 16:49 | 1 | 947.23 |
| 08/07/2026 16:49 | 1 | 947.20 |
| 08/07/2026 16:49 | 1 | 947.17 |
| 08/07/2026 16:49 | 5 | 947.02 |
| 08/07/2026 16:49 | 10 | 947.02 |
| 08/07/2026 16:49 | 5 | 947.02 |
| 08/07/2026 16:49 | 5 | 947.02 |
| 08/07/2026 16:49 | 5 | 946.91 |
| 08/07/2026 16:49 | 44 | 947.03 |
| 08/07/2026 16:49 | 30 | 947.03 |
| 08/07/2026 16:49 | 88 | 947.03 |
| 08/07/2026 16:49 | 12 | 947.03 |
| 08/07/2026 16:49 | 26 | 946.92 |
| 08/07/2026 16:49 | 17 | 946.91 |
| 08/07/2026 16:49 | 1 | 947.03 |
| 08/07/2026 16:49 | 26 | 946.92 |
| 08/07/2026 16:49 | 100 | 947.03 |
| 08/07/2026 16:49 | 8 | 946.94 |
| 08/07/2026 16:49 | 1 | 946.99 |
| 08/07/2026 16:49 | 327 | 947.00 |
| 08/07/2026 16:49 | 273 | 947.00 |
| 08/07/2026 16:49 | 2 | 947.00 |
| 08/07/2026 16:49 | 1 | 947.01 |
| 08/07/2026 16:49 | 40 | 947.01 |
| 08/07/2026 16:49 | 5 | 947.01 |
| 08/07/2026 16:49 | 40 | 947.01 |
| 08/07/2026 16:49 | 46 | 947.02 |
| 08/07/2026 16:49 | 13 | 947.02 |
| 08/07/2026 16:49 | 5 | 947.03 |
| 08/07/2026 16:49 | 2 | 947.03 |
| 08/07/2026 16:49 | 1 | 947.12 |
| 08/07/2026 16:49 | 10 | 947.25 |
| 08/07/2026 16:49 | 3 | 947.25 |
| 08/07/2026 16:49 | 1 | 947.25 |
| 08/07/2026 16:49 | 2 | 947.25 |
| 08/07/2026 16:49 | 11 | 947.25 |
| 08/07/2026 16:49 | 13 | 947.30 |
| 08/07/2026 16:49 | 27 | 947.30 |
| 08/07/2026 16:49 | 13 | 947.30 |
| 08/07/2026 16:49 | 27 | 947.30 |
| 08/07/2026 16:49 | 20 | 947.45 |
| 08/07/2026 16:49 | 15 | 947.24 |
| 08/07/2026 16:49 | 8 | 947.26 |
| 08/07/2026 16:49 | 6 | 947.26 |
| 08/07/2026 16:49 | 5 | 947.14 |
| 08/07/2026 16:49 | 5 | 947.13 |
| 08/07/2026 16:49 | 1 | 947.13 |
| 08/07/2026 16:49 | 5 | 947.14 |
| 08/07/2026 16:49 | 74 | 947.13 |
| 08/07/2026 16:49 | 5 | 947.13 |
| 08/07/2026 16:49 | 6 | 947.14 |
| 08/07/2026 16:49 | 1 | 947.14 |
| 08/07/2026 16:49 | 26 | 947.14 |
| 08/07/2026 16:49 | 1 | 947.14 |
| 08/07/2026 16:49 | 6 | 947.14 |
| 08/07/2026 16:49 | 4 | 947.14 |
| 08/07/2026 16:49 | 1 | 947.14 |
| 08/07/2026 16:49 | 1 | 947.565 |
| 08/07/2026 16:48 | 10 | 947.33 |
| 08/07/2026 16:48 | 1 | 947.32 |
| 08/07/2026 16:48 | 18 | 947.33 |
| 08/07/2026 16:48 | 5 | 947.34 |
| 08/07/2026 16:48 | 22 | 947.33 |
| 08/07/2026 16:48 | 10 | 947.33 |
| 08/07/2026 16:48 | 1 | 947.34 |
| 08/07/2026 16:48 | 18 | 947.42 |
| 08/07/2026 16:48 | 1 | 947.50 |
| 08/07/2026 16:48 | 4 | 947.50 |
| 08/07/2026 16:48 | 1 | 947.42 |
| 08/07/2026 16:48 | 1 | 947.51 |
| 08/07/2026 16:48 | 1 | 947.42 |
| 08/07/2026 16:48 | 25 | 947.52 |
| 08/07/2026 16:48 | 1 | 947.52 |
| 08/07/2026 16:48 | 14 | 947.46 |
| 08/07/2026 16:47 | 100 | 947.50 |
| 08/07/2026 16:47 | 40 | 947.51 |
| 08/07/2026 16:47 | 1 | 947.51 |
| 08/07/2026 16:47 | 1 | 947.52 |
| 08/07/2026 16:47 | 5 | 947.54 |
| 08/07/2026 16:47 | 8 | 947.62 |
| 08/07/2026 16:47 | 3 | 947.69 |
| 08/07/2026 16:47 | 8 | 947.81 |
| 08/07/2026 16:47 | 1 | 947.62 |
| 08/07/2026 16:47 | 5 | 947.76 |
| 08/07/2026 16:47 | 5 | 947.81 |
| 08/07/2026 16:47 | 5 | 947.81 |
| 08/07/2026 16:47 | 1 | 947.92 |
| 08/07/2026 16:47 | 38 | 947.92 |
| 08/07/2026 16:47 | 5 | 948.03 |
| 08/07/2026 16:47 | 1 | 948.04 |
| 08/07/2026 16:47 | 15 | 948.10 |
| 08/07/2026 16:47 | 1 | 948.10 |
| 08/07/2026 16:47 | 10 | 948.17 |
| 08/07/2026 16:46 | 1 | 948.11 |
| 08/07/2026 16:46 | 2 | 948.11 |
| 08/07/2026 16:46 | 1 | 948.11 |
| 08/07/2026 16:46 | 5 | 948.21 |
| 08/07/2026 16:46 | 5 | 948.21 |
| 08/07/2026 16:46 | 6 | 948.21 |
| 08/07/2026 16:46 | 1 | 948.40 |
| 08/07/2026 16:46 | 6 | 948.41 |
| 08/07/2026 16:46 | 33 | 948.21 |
| 08/07/2026 16:46 | 1 | 948.20 |
| 08/07/2026 16:46 | 10 | 948.20 |
| 08/07/2026 16:46 | 40 | 948.21 |
| 08/07/2026 16:46 | 1 | 948.42 |
| 08/07/2026 16:46 | 100 | 948.60 |
| 08/07/2026 16:46 | 1 | 948.19 |
| 08/07/2026 16:46 | 10 | 948.61 |
| 08/07/2026 16:46 | 1 | 948.95 |
| 08/07/2026 16:46 | 1 | 948.85 |
| 08/07/2026 16:46 | 1 | 948.71 |
| 08/07/2026 16:45 | 1 | 948.24 |
| 08/07/2026 16:45 | 1 | 948.32 |
| 08/07/2026 16:45 | 1 | 948.33 |
| 08/07/2026 16:45 | 33 | 948.49 |
| 08/07/2026 16:45 | 1 | 948.48 |
| 08/07/2026 16:45 | 40 | 948.48 |
| 08/07/2026 16:45 | 41 | 948.53 |
| 08/07/2026 16:45 | 1 | 948.70 |
| 08/07/2026 16:45 | 32 | 948.74 |
| 08/07/2026 16:45 | 1 | 948.75 |
| 08/07/2026 16:45 | 1 | 948.94 |
| 08/07/2026 16:45 | 1 | 949.01 |
| 08/07/2026 16:45 | 4 | 948.98 |
| 08/07/2026 16:45 | 18 | 949.22 |
| 08/07/2026 16:45 | 1 | 949.22 |
| 08/07/2026 16:45 | 4 | 949.22 |
| 08/07/2026 16:45 | 25 | 949.22 |
| 08/07/2026 16:45 | 10 | 949.34 |
| 08/07/2026 16:45 | 1 | 949.34 |
| 08/07/2026 16:45 | 1 | 949.34 |
| 08/07/2026 16:45 | 10 | 949.37 |
| 08/07/2026 16:44 | 1 | 949.21 |
| 08/07/2026 16:44 | 1 | 949.21 |
| 08/07/2026 16:44 | 1 | 949.33 |
| 08/07/2026 16:44 | 1 | 949.195 |
| 08/07/2026 16:44 | 4 | 949.25 |
| 08/07/2026 16:44 | 1 | 949.22 |
| 08/07/2026 16:44 | 1 | 949.05 |
| 08/07/2026 16:44 | 12 | 949.04 |
| 08/07/2026 16:44 | 2 | 949.22 |
| 08/07/2026 16:44 | 10 | 949.29 |
| 08/07/2026 16:44 | 10 | 949.50 |
| 08/07/2026 16:44 | 3 | 949.49 |
| 08/07/2026 16:44 | 40 | 949.47 |
| 08/07/2026 16:44 | 1 | 949.47 |
| 08/07/2026 16:44 | 19 | 949.35 |
| 08/07/2026 16:44 | 21 | 949.35 |
| 08/07/2026 16:44 | 6 | 949.35 |
| 08/07/2026 16:44 | 1 | 949.35 |
| 08/07/2026 16:44 | 1 | 948.90 |
| 08/07/2026 16:44 | 6 | 948.90 |
| 08/07/2026 16:44 | 1 | 948.97 |
| 08/07/2026 16:43 | 14 | 948.83 |
| 08/07/2026 16:43 | 1 | 948.83 |
| 08/07/2026 16:43 | 40 | 948.83 |
| 08/07/2026 16:43 | 17 | 948.95 |
| 08/07/2026 16:43 | 50 | 949.25 |
| 08/07/2026 16:43 | 1 | 949.25 |
| 08/07/2026 16:43 | 40 | 949.24 |
| 08/07/2026 16:43 | 10 | 949.24 |
| 08/07/2026 16:43 | 30 | 949.24 |
| 08/07/2026 16:43 | 1 | 949.15 |
| 08/07/2026 16:43 | 1 | 949.10 |
| 08/07/2026 16:43 | 40 | 948.91 |
| 08/07/2026 16:43 | 37 | 948.99 |
| 08/07/2026 16:43 | 3 | 948.99 |
| 08/07/2026 16:43 | 45 | 948.91 |
| 08/07/2026 16:43 | 4 | 948.87 |
| 08/07/2026 16:43 | 2 | 948.72 |
| 08/07/2026 16:43 | 1 | 948.45 |
| 08/07/2026 16:42 | 5 | 948.51 |
| 08/07/2026 16:42 | 100 | 948.50 |
| 08/07/2026 16:42 | 40 | 948.48 |
| 08/07/2026 16:42 | 12 | 948.48 |
| 08/07/2026 16:42 | 1 | 948.48 |
| 08/07/2026 16:42 | 4 | 948.37 |
| 08/07/2026 16:42 | 4 | 948.265 |
| 08/07/2026 16:42 | 4 | 948.18 |
| 08/07/2026 16:42 | 1 | 948.18 |
| 08/07/2026 16:42 | 40 | 948.08 |
| 08/07/2026 16:42 | 78 | 948.09 |
| 08/07/2026 16:42 | 2 | 948.03 |
| 08/07/2026 16:42 | 3 | 948.00 |
| 08/07/2026 16:42 | 20 | 948.00 |
| 08/07/2026 16:42 | 3 | 947.97 |
| 08/07/2026 16:42 | 9 | 947.97 |
| 08/07/2026 16:42 | 40 | 947.59 |
| 08/07/2026 16:42 | 40 | 947.58 |
| 08/07/2026 16:42 | 1 | 947.58 |
| 08/07/2026 16:42 | 18 | 947.58 |
| 08/07/2026 16:42 | 4 | 947.365 |
| 08/07/2026 16:42 | 12 | 947.21 |
| 08/07/2026 16:42 | 70 | 947.35 |
| 08/07/2026 16:42 | 26 | 947.26 |
| 08/07/2026 16:42 | 54 | 947.26 |
| 08/07/2026 16:42 | 26 | 947.27 |
| 08/07/2026 16:42 | 18 | 947.32 |
| 08/07/2026 16:42 | 74 | 947.27 |
| 08/07/2026 16:42 | 1 | 947.32 |
| 08/07/2026 16:42 | 1 | 947.32 |
| 08/07/2026 16:42 | 5 | 947.33 |
| 08/07/2026 16:42 | 1 | 947.33 |
| 08/07/2026 16:42 | 11 | 947.33 |
| 08/07/2026 16:41 | 80 | 947.635 |
| 08/07/2026 16:41 | 20 | 947.67 |
| 08/07/2026 16:41 | 1 | 947.33 |
| 08/07/2026 16:41 | 16 | 947.275 |
| 08/07/2026 16:41 | 5 | 947.275 |
| 08/07/2026 16:41 | 7 | 947.18 |
| 08/07/2026 16:41 | 1 | 947.18 |
| 08/07/2026 16:41 | 2 | 947.18 |
| 08/07/2026 16:41 | 4 | 947.18 |
| 08/07/2026 16:41 | 8 | 947.21 |
| 08/07/2026 16:41 | 14 | 947.21 |
| 08/07/2026 16:41 | 14 | 947.21 |
| 08/07/2026 16:41 | 14 | 947.21 |
| 08/07/2026 16:41 | 20 | 947.28 |
| 08/07/2026 16:41 | 15 | 947.28 |
| 08/07/2026 16:41 | 1 | 947.25 |
| 08/07/2026 16:41 | 1 | 947.18 |
| 08/07/2026 16:41 | 1 | 947.28 |
| 08/07/2026 16:41 | 8 | 947.28 |
| 08/07/2026 16:41 | 9 | 947.28 |
| 08/07/2026 16:41 | 40 | 947.24 |
| 08/07/2026 16:41 | 30 | 947.23 |
| 08/07/2026 16:41 | 10 | 947.23 |
| 08/07/2026 16:40 | 1 | 947.29 |
| 08/07/2026 16:40 | 3 | 947.25 |
| 08/07/2026 16:40 | 1 | 947.19 |
| 08/07/2026 16:40 | 6 | 947.19 |
| 08/07/2026 16:40 | 1 | 947.20 |
| 08/07/2026 16:40 | 10 | 947.20 |
| 08/07/2026 16:40 | 1 | 947.23 |
| 08/07/2026 16:40 | 17 | 947.22 |
| 08/07/2026 16:40 | 1 | 947.19 |
| 08/07/2026 16:40 | 6 | 947.19 |
| 08/07/2026 16:40 | 24 | 947.22 |
| 08/07/2026 16:40 | 13 | 947.43 |
| 08/07/2026 16:40 | 1 | 947.37 |
| 08/07/2026 16:40 | 35 | 947.20 |
| 08/07/2026 16:40 | 5 | 947.20 |
| 08/07/2026 16:40 | 10 | 947.22 |
| 08/07/2026 16:40 | 1 | 947.22 |
| 08/07/2026 16:40 | 1 | 947.22 |
| 08/07/2026 16:40 | 1 | 947.22 |
| 08/07/2026 16:40 | 1 | 947.23 |
| 08/07/2026 16:40 | 10 | 947.24 |
| 08/07/2026 16:40 | 1 | 947.24 |
| 08/07/2026 16:40 | 7 | 947.24 |
| 08/07/2026 16:40 | 10 | 947.24 |
| 08/07/2026 16:40 | 22 | 947.24 |
| 08/07/2026 16:40 | 18 | 947.24 |
| 08/07/2026 16:40 | 50 | 947.29 |
| 08/07/2026 16:39 | 8 | 947.39 |
| 08/07/2026 16:39 | 10 | 947.40 |
| 08/07/2026 16:39 | 1 | 947.40 |
| 08/07/2026 16:39 | 1 | 947.24 |
| 08/07/2026 16:39 | 10 | 947.26 |
| 08/07/2026 16:39 | 1 | 947.33 |
| 08/07/2026 16:39 | 40 | 947.39 |
| 08/07/2026 16:39 | 1 | 947.25 |
| 08/07/2026 16:39 | 40 | 947.25 |
| 08/07/2026 16:39 | 2 | 947.33 |
| 08/07/2026 16:39 | 25 | 947.44 |
| 08/07/2026 16:39 | 25 | 947.45 |
| 08/07/2026 16:39 | 100 | 947.66 |
| 08/07/2026 16:39 | 1 | 947.53 |
| 08/07/2026 16:39 | 38 | 947.53 |
| 08/07/2026 16:39 | 2 | 947.53 |
| 08/07/2026 16:39 | 1 | 947.54 |
| 08/07/2026 16:39 | 64 | 947.55 |
| 08/07/2026 16:39 | 10 | 947.74 |
| 08/07/2026 16:39 | 10 | 947.81 |
| 08/07/2026 16:39 | 10 | 947.86 |
| 08/07/2026 16:39 | 5 | 948.15 |
| 08/07/2026 16:39 | 5 | 948.17 |
| 08/07/2026 16:39 | 40 | 948.09 |
| 08/07/2026 16:39 | 35 | 948.09 |
| 08/07/2026 16:39 | 2 | 947.99 |
| 08/07/2026 16:39 | 29 | 947.99 |
| 08/07/2026 16:39 | 1 | 947.99 |
| 08/07/2026 16:39 | 10 | 947.99 |
| 08/07/2026 16:39 | 15 | 947.98 |
| 08/07/2026 16:39 | 40 | 947.98 |
| 08/07/2026 16:39 | 13 | 947.98 |
| 08/07/2026 16:39 | 40 | 947.76 |
| 08/07/2026 16:39 | 13 | 947.93 |
| 08/07/2026 16:39 | 40 | 947.93 |
| 08/07/2026 16:39 | 13 | 947.93 |
| 08/07/2026 16:39 | 40 | 947.91 |
| 08/07/2026 16:39 | 40 | 947.90 |
| 08/07/2026 16:39 | 40 | 947.90 |
| 08/07/2026 16:39 | 40 | 947.90 |
| 08/07/2026 16:39 | 40 | 947.90 |
| 08/07/2026 16:39 | 1 | 947.83 |
| 08/07/2026 16:39 | 10 | 947.675 |
| 08/07/2026 16:39 | 4 | 947.52 |
| 08/07/2026 16:39 | 5 | 947.36 |
| 08/07/2026 16:39 | 11 | 947.36 |
| 08/07/2026 16:39 | 27 | 947.36 |
| 08/07/2026 16:39 | 1 | 947.36 |
| 08/07/2026 16:38 | 1 | 947.36 |
| 08/07/2026 16:38 | 9 | 947.21 |
| 08/07/2026 16:38 | 1 | 947.21 |
| 08/07/2026 16:38 | 1 | 947.21 |
| 08/07/2026 16:38 | 5 | 947.37 |
| 08/07/2026 16:38 | 10 | 947.37 |
| 08/07/2026 16:38 | 21 | 947.37 |
| 08/07/2026 16:38 | 10 | 947.38 |
| 08/07/2026 16:38 | 50 | 947.43 |
| 08/07/2026 16:38 | 10 | 947.43 |
| 08/07/2026 16:38 | 11 | 947.60 |
| 08/07/2026 16:38 | 1 | 947.53 |
| 08/07/2026 16:38 | 1 | 947.51 |
| 08/07/2026 16:38 | 1 | 947.42 |
| 08/07/2026 16:38 | 1 | 947.42 |
| 08/07/2026 16:38 | 1 | 947.24 |
| 08/07/2026 16:38 | 1 | 947.40 |
| 08/07/2026 16:38 | 6 | 947.40 |
| 08/07/2026 16:38 | 10 | 947.40 |
| 08/07/2026 16:38 | 3 | 947.59 |
| 08/07/2026 16:38 | 25 | 947.59 |
| 08/07/2026 16:37 | 15 | 947.49 |
| 08/07/2026 16:37 | 25 | 947.49 |
| 08/07/2026 16:37 | 1 | 947.34 |
| 08/07/2026 16:37 | 2 | 947.34 |
| 08/07/2026 16:37 | 1 | 947.34 |
| 08/07/2026 16:37 | 4 | 947.34 |
| 08/07/2026 16:37 | 14 | 947.39 |
| 08/07/2026 16:37 | 1 | 947.48 |
| 08/07/2026 16:37 | 25 | 947.48 |
| 08/07/2026 16:37 | 4 | 947.35 |
| 08/07/2026 16:37 | 15 | 947.39 |
| 08/07/2026 16:36 | 6 | 947.52 |
| 08/07/2026 16:36 | 40 | 947.40 |
| 08/07/2026 16:36 | 12 | 947.40 |
| 08/07/2026 16:36 | 12 | 947.40 |
| 08/07/2026 16:36 | 22 | 947.39 |
| 08/07/2026 16:36 | 12 | 947.23 |
| 08/07/2026 16:36 | 6 | 947.22 |
| 08/07/2026 16:36 | 1 | 947.21 |
| 08/07/2026 16:36 | 1 | 947.20 |
| 08/07/2026 16:36 | 13 | 947.07 |
| 08/07/2026 16:36 | 40 | 946.92 |
| 08/07/2026 16:36 | 1 | 947.03 |
| 08/07/2026 16:36 | 100 | 946.70 |
| 08/07/2026 16:36 | 1 | 946.75 |
| 08/07/2026 16:36 | 1 | 946.75 |
| 08/07/2026 16:36 | 1 | 946.735 |
| 08/07/2026 16:36 | 4 | 946.735 |
| 08/07/2026 16:35 | 3 | 946.74 |
| 08/07/2026 16:35 | 40 | 946.63 |
| 08/07/2026 16:35 | 1 | 946.66 |
| 08/07/2026 16:35 | 40 | 946.66 |
| 08/07/2026 16:35 | 10 | 946.73 |
| 08/07/2026 16:35 | 10 | 946.73 |
| 08/07/2026 16:35 | 11 | 946.73 |
| 08/07/2026 16:35 | 17 | 946.78 |
| 08/07/2026 16:35 | 23 | 946.78 |
| 08/07/2026 16:35 | 5 | 946.96 |
| 08/07/2026 16:35 | 1 | 946.96 |
| 08/07/2026 16:35 | 10 | 946.96 |
| 08/07/2026 16:35 | 1 | 946.96 |
| 08/07/2026 16:35 | 1 | 946.97 |
| 08/07/2026 16:35 | 17 | 947.01 |
| 08/07/2026 16:35 | 1 | 947.085 |
| 08/07/2026 16:35 | 1 | 946.97 |
| 08/07/2026 16:35 | 1 | 947.09 |
| 08/07/2026 16:35 | 16 | 946.69 |
| 08/07/2026 16:35 | 16 | 946.69 |
| 08/07/2026 16:35 | 10 | 946.77 |
| 08/07/2026 16:35 | 10 | 946.77 |
| 08/07/2026 16:35 | 2 | 946.90 |
| 08/07/2026 16:35 | 14 | 946.90 |
| 08/07/2026 16:35 | 1 | 947.07 |
| 08/07/2026 16:35 | 14 | 947.07 |
| 08/07/2026 16:35 | 1 | 946.90 |
| 08/07/2026 16:35 | 12 | 947.16 |
| 08/07/2026 16:34 | 15 | 947.07 |
| 08/07/2026 16:34 | 25 | 947.07 |
| 08/07/2026 16:34 | 12 | 947.08 |
| 08/07/2026 16:34 | 1 | 946.93 |
| 08/07/2026 16:34 | 1 | 946.92 |
| 08/07/2026 16:34 | 1 | 946.92 |
| 08/07/2026 16:34 | 1 | 946.92 |
| 08/07/2026 16:34 | 1 | 946.92 |
| 08/07/2026 16:34 | 1 | 946.92 |
| 08/07/2026 16:34 | 1 | 946.60 |
| 08/07/2026 16:34 | 1 | 946.57 |
| 08/07/2026 16:34 | 4 | 946.565 |
| 08/07/2026 16:33 | 3 | 946.34 |
| 08/07/2026 16:33 | 2 | 946.34 |
| 08/07/2026 16:33 | 8 | 946.34 |
| 08/07/2026 16:33 | 18 | 946.34 |
| 08/07/2026 16:33 | 1 | 946.35 |
| 08/07/2026 16:33 | 10 | 946.35 |
| 08/07/2026 16:33 | 1 | 946.35 |
| 08/07/2026 16:33 | 1 | 946.89 |
| 08/07/2026 16:33 | 37 | 946.75 |
| 08/07/2026 16:33 | 2 | 946.69 |
| 08/07/2026 16:33 | 6 | 946.51 |
| 08/07/2026 16:32 | 2 | 946.62 |
| 08/07/2026 16:32 | 9 | 947.00 |
| 08/07/2026 16:32 | 1 | 947.00 |
| 08/07/2026 16:32 | 80 | 946.92 |
| 08/07/2026 16:32 | 40 | 946.91 |
| 08/07/2026 16:32 | 2 | 946.39 |
| 08/07/2026 16:32 | 1 | 946.35 |
| 08/07/2026 16:32 | 12 | 946.35 |
| 08/07/2026 16:32 | 22 | 946.35 |
| 08/07/2026 16:32 | 18 | 946.35 |
| 08/07/2026 16:32 | 5 | 946.36 |
| 08/07/2026 16:32 | 40 | 946.40 |
| 08/07/2026 16:32 | 2 | 946.66 |
| 08/07/2026 16:32 | 2 | 946.62 |
| 08/07/2026 16:32 | 40 | 946.62 |
| 08/07/2026 16:31 | 15 | 946.46 |
| 08/07/2026 16:31 | 3 | 946.51 |
| 08/07/2026 16:31 | 1 | 946.51 |
| 08/07/2026 16:31 | 10 | 946.51 |
| 08/07/2026 16:31 | 3 | 946.52 |
| 08/07/2026 16:31 | 9 | 946.52 |
| 08/07/2026 16:31 | 5 | 946.61 |
| 08/07/2026 16:31 | 25 | 946.61 |
| 08/07/2026 16:31 | 70 | 946.63 |
| 08/07/2026 16:31 | 18 | 946.54 |
| 08/07/2026 16:31 | 1 | 946.54 |
| 08/07/2026 16:31 | 1 | 946.54 |
| 08/07/2026 16:31 | 15 | 946.54 |
| 08/07/2026 16:31 | 3 | 946.54 |
| 08/07/2026 16:31 | 1 | 946.54 |
| 08/07/2026 16:31 | 21 | 946.78 |
| 08/07/2026 16:31 | 29 | 946.78 |
| 08/07/2026 16:31 | 1 | 946.77 |
| 08/07/2026 16:31 | 1 | 946.73 |
| 08/07/2026 16:31 | 40 | 946.73 |
| 08/07/2026 16:31 | 20 | 946.72 |
| 08/07/2026 16:31 | 20 | 946.72 |
| 08/07/2026 16:31 | 3 | 946.22 |
| 08/07/2026 16:30 | 5 | 946.245 |
| 08/07/2026 16:30 | 34 | 946.235 |
| 08/07/2026 16:30 | 3 | 946.235 |
| 08/07/2026 16:30 | 171 | 946.06 |
| 08/07/2026 16:30 | 7 | 946.40 |
| 08/07/2026 16:30 | 3 | 946.40 |
| 08/07/2026 16:30 | 4 | 946.40 |
| 08/07/2026 16:30 | 1 | 946.53 |
| 08/07/2026 16:30 | 9 | 946.53 |
| 08/07/2026 16:30 | 2 | 946.53 |
| 08/07/2026 16:30 | 5 | 946.53 |
| 08/07/2026 16:30 | 3 | 946.53 |
| 08/07/2026 16:30 | 1 | 946.585 |
| 08/07/2026 16:30 | 1 | 946.75 |
| 08/07/2026 16:30 | 1 | 946.59 |
| 08/07/2026 16:30 | 20 | 946.68 |
| 08/07/2026 16:30 | 40 | 946.67 |
| 08/07/2026 16:30 | 2 | 946.66 |
| 08/07/2026 16:30 | 9 | 946.66 |
| 08/07/2026 16:30 | 31 | 946.66 |
| 08/07/2026 16:30 | 29 | 946.66 |
| 08/07/2026 16:30 | 11 | 946.66 |
| 08/07/2026 16:30 | 29 | 946.66 |
| 08/07/2026 16:30 | 11 | 946.66 |
| 08/07/2026 16:30 | 29 | 946.66 |
| 08/07/2026 16:30 | 1 | 946.66 |
| 08/07/2026 16:30 | 10 | 946.66 |
| 08/07/2026 16:30 | 40 | 946.66 |
| 08/07/2026 16:30 | 60 | 946.65 |
| 08/07/2026 16:30 | 40 | 946.65 |
| 08/07/2026 16:30 | 1 | 946.45 |
| 08/07/2026 16:30 | 2 | 946.45 |
| 08/07/2026 16:30 | 1 | 946.45 |
| 08/07/2026 16:30 | 3 | 946.45 |
| 08/07/2026 16:30 | 24 | 946.67 |
| 08/07/2026 16:30 | 1 | 946.66 |
| 08/07/2026 16:30 | 40 | 946.50 |
| 08/07/2026 16:30 | 26 | 946.67 |
| 08/07/2026 16:30 | 54 | 946.67 |
| 08/07/2026 16:30 | 13 | 946.66 |
| 08/07/2026 16:30 | 1 | 946.66 |
| 08/07/2026 16:30 | 4 | 946.66 |
| 08/07/2026 16:30 | 22 | 946.66 |
| 08/07/2026 16:30 | 38 | 946.66 |
| 08/07/2026 16:30 | 38 | 946.65 |
| 08/07/2026 16:30 | 4 | 946.65 |
| 08/07/2026 16:30 | 1 | 946.66 |
| 08/07/2026 16:30 | 1 | 946.66 |
| 08/07/2026 16:30 | 1 | 946.56 |
| 08/07/2026 16:30 | 20 | 946.50 |
| 08/07/2026 16:30 | 25 | 946.49 |
| 08/07/2026 16:30 | 25 | 946.49 |
| 08/07/2026 16:30 | 25 | 946.49 |
| 08/07/2026 16:30 | 25 | 946.49 |
| 08/07/2026 16:30 | 1 | 946.27 |
| 08/07/2026 16:30 | 40 | 946.21 |
| 08/07/2026 16:30 | 40 | 946.20 |
| 08/07/2026 16:30 | 40 | 946.20 |
| 08/07/2026 16:30 | 40 | 946.19 |
| 08/07/2026 16:30 | 5 | 946.19 |
| 08/07/2026 16:30 | 4 | 946.07 |
| 08/07/2026 16:29 | 1 | 946.02 |
| 08/07/2026 16:29 | 1 | 946.00 |
| 08/07/2026 16:29 | 2 | 945.92 |
| 08/07/2026 16:29 | 39 | 945.92 |
| 08/07/2026 16:29 | 1 | 945.92 |
| 08/07/2026 16:29 | 4 | 945.92 |
| 08/07/2026 16:29 | 6 | 946.07 |
| 08/07/2026 16:29 | 40 | 945.91 |
| 08/07/2026 16:29 | 20 | 945.92 |
| 08/07/2026 16:29 | 20 | 945.92 |
| 08/07/2026 16:29 | 13 | 945.91 |
| 08/07/2026 16:29 | 40 | 945.80 |
| 08/07/2026 16:29 | 3 | 945.80 |
| 08/07/2026 16:29 | 10 | 945.46 |
| 08/07/2026 16:29 | 9 | 945.53 |
| 08/07/2026 16:29 | 36 | 945.90 |
| 08/07/2026 16:29 | 37 | 945.90 |
| 08/07/2026 16:29 | 3 | 945.46 |
| 08/07/2026 16:29 | 29 | 945.49 |
| 08/07/2026 16:29 | 1 | 945.41 |
| 08/07/2026 16:28 | 100 | 945.355 |
| 08/07/2026 16:28 | 1 | 945.40 |
| 08/07/2026 16:28 | 1 | 945.40 |
| 08/07/2026 16:28 | 1 | 945.40 |
| 08/07/2026 16:28 | 40 | 945.24 |
| 08/07/2026 16:28 | 40 | 945.25 |
| 08/07/2026 16:28 | 83 | 945.25 |
| 08/07/2026 16:28 | 40 | 945.24 |
| 08/07/2026 16:28 | 2 | 945.09 |
| 08/07/2026 16:28 | 5 | 944.88 |
| 08/07/2026 16:28 | 6 | 944.89 |
| 08/07/2026 16:28 | 6 | 944.89 |
| 08/07/2026 16:28 | 2 | 944.89 |
| 08/07/2026 16:28 | 1 | 945.00 |
| 08/07/2026 16:28 | 3 | 944.87 |
| 08/07/2026 16:28 | 40 | 944.88 |
| 08/07/2026 16:28 | 1 | 945.13 |
| 08/07/2026 16:28 | 1 | 945.13 |
| 08/07/2026 16:27 | 2 | 944.62 |
| 08/07/2026 16:27 | 3 | 944.65 |
| 08/07/2026 16:27 | 68 | 944.765 |
| 08/07/2026 16:27 | 5 | 944.79 |
| 08/07/2026 16:27 | 10 | 944.88 |
| 08/07/2026 16:27 | 15 | 944.88 |
| 08/07/2026 16:27 | 10 | 944.79 |
| 08/07/2026 16:27 | 40 | 944.965 |
| 08/07/2026 16:27 | 1 | 945.00 |
| 08/07/2026 16:27 | 1 | 945.01 |
| 08/07/2026 16:26 | 70 | 945.54 |
| 08/07/2026 16:26 | 1 | 945.51 |
| 08/07/2026 16:26 | 70 | 945.65 |
| 08/07/2026 16:26 | 6 | 945.72 |
| 08/07/2026 16:26 | 80 | 945.56 |
| 08/07/2026 16:26 | 1 | 945.58 |
| 08/07/2026 16:26 | 40 | 945.745 |
| 08/07/2026 16:26 | 31 | 945.76 |
| 08/07/2026 16:26 | 5 | 945.93 |
| 08/07/2026 16:26 | 1 | 945.93 |
| 08/07/2026 16:26 | 11 | 945.93 |
| 08/07/2026 16:26 | 1 | 945.92 |
| 08/07/2026 16:26 | 16 | 945.62 |
| 08/07/2026 16:26 | 10 | 945.69 |
| 08/07/2026 16:26 | 2 | 945.78 |
| 08/07/2026 16:26 | 3 | 945.78 |
| 08/07/2026 16:26 | 1 | 945.78 |
| 08/07/2026 16:26 | 12 | 945.78 |
| 08/07/2026 16:26 | 94 | 945.80 |
| 08/07/2026 16:26 | 2 | 945.92 |
| 08/07/2026 16:26 | 4 | 945.92 |
| 08/07/2026 16:26 | 2 | 946.07 |
| 08/07/2026 16:26 | 19 | 945.93 |
| 08/07/2026 16:26 | 1 | 945.93 |
| 08/07/2026 16:26 | 10 | 945.93 |
| 08/07/2026 16:26 | 40 | 945.93 |
| 08/07/2026 16:26 | 10 | 945.92 |
| 08/07/2026 16:26 | 40 | 945.92 |
| 08/07/2026 16:26 | 40 | 945.64 |
| 08/07/2026 16:26 | 1 | 945.63 |
| 08/07/2026 16:26 | 1 | 945.63 |
| 08/07/2026 16:26 | 4 | 945.64 |
| 08/07/2026 16:26 | 100 | 945.69 |
| 08/07/2026 16:26 | 1 | 945.69 |
| 08/07/2026 16:26 | 10 | 945.72 |
| 08/07/2026 16:26 | 2 | 945.75 |
| 08/07/2026 16:26 | 2 | 945.76 |
| 08/07/2026 16:26 | 1 | 945.76 |
| 08/07/2026 16:26 | 1 | 945.82 |
| 08/07/2026 16:26 | 11 | 946.20 |
| 08/07/2026 16:26 | 16 | 945.92 |
| 08/07/2026 16:26 | 36 | 945.915 |
| 08/07/2026 16:26 | 1 | 945.79 |
| 08/07/2026 16:26 | 19 | 945.925 |
| 08/07/2026 16:26 | 31 | 945.925 |
| 08/07/2026 16:26 | 7 | 945.945 |
| 08/07/2026 16:26 | 1 | 946.00 |
| 08/07/2026 16:26 | 38 | 946.02 |
| 08/07/2026 16:26 | 1 | 946.02 |
| 08/07/2026 16:26 | 1 | 946.02 |
| 08/07/2026 16:26 | 1 | 946.02 |
| 08/07/2026 16:26 | 1 | 946.19 |
| 08/07/2026 16:26 | 40 | 946.23 |
| 08/07/2026 16:26 | 40 | 946.39 |
| 08/07/2026 16:26 | 1 | 946.39 |
| 08/07/2026 16:26 | 2 | 946.39 |
| 08/07/2026 16:26 | 40 | 946.39 |
| 08/07/2026 16:26 | 15 | 946.60 |
| 08/07/2026 16:26 | 25 | 946.60 |
| 08/07/2026 16:26 | 15 | 946.60 |
| 08/07/2026 16:26 | 25 | 946.60 |
| 08/07/2026 16:25 | 2 | 946.58 |
| 08/07/2026 16:25 | 8 | 946.58 |
| 08/07/2026 16:25 | 25 | 946.58 |
| 08/07/2026 16:25 | 5 | 946.58 |
| 08/07/2026 16:25 | 9 | 946.68 |
| 08/07/2026 16:25 | 10 | 946.96 |
| 08/07/2026 16:25 | 40 | 946.96 |
| 08/07/2026 16:25 | 32 | 947.14 |
| 08/07/2026 16:25 | 8 | 947.14 |
| 08/07/2026 16:25 | 10 | 947.14 |
| 08/07/2026 16:25 | 30 | 947.14 |
| 08/07/2026 16:25 | 10 | 947.14 |
| 08/07/2026 16:25 | 40 | 947.24 |
| 08/07/2026 16:25 | 1 | 947.56 |
| 08/07/2026 16:25 | 1 | 947.56 |
| 08/07/2026 16:25 | 39 | 947.35 |
| 08/07/2026 16:25 | 1 | 947.31 |
| 08/07/2026 16:25 | 1 | 947.295 |
| 08/07/2026 16:25 | 25 | 947.15 |
| 08/07/2026 16:25 | 25 | 947.15 |
| 08/07/2026 16:25 | 10 | 947.32 |
| 08/07/2026 16:25 | 10 | 947.33 |
| 08/07/2026 16:25 | 10 | 947.33 |
| 08/07/2026 16:25 | 10 | 947.33 |
| 08/07/2026 16:25 | 10 | 947.33 |
| 08/07/2026 16:25 | 70 | 947.36 |
| 08/07/2026 16:25 | 10 | 947.41 |
| 08/07/2026 16:25 | 40 | 947.44 |
| 08/07/2026 16:25 | 21 | 947.83 |
| 08/07/2026 16:25 | 100 | 947.80 |
| 08/07/2026 16:25 | 2 | 947.80 |
| 08/07/2026 16:25 | 1 | 947.56 |
| 08/07/2026 16:25 | 10 | 947.56 |
| 08/07/2026 16:25 | 7 | 947.58 |
| 08/07/2026 16:25 | 4 | 947.60 |
| 08/07/2026 16:25 | 6 | 947.63 |
| 08/07/2026 16:25 | 17 | 947.63 |
| 08/07/2026 16:25 | 7 | 947.63 |
| 08/07/2026 16:25 | 30 | 947.89 |
| 08/07/2026 16:25 | 70 | 947.89 |
| 08/07/2026 16:25 | 7 | 947.69 |
| 08/07/2026 16:25 | 9 | 947.75 |
| 08/07/2026 16:25 | 1 | 947.80 |
| 08/07/2026 16:25 | 5 | 947.80 |
| 08/07/2026 16:25 | 60 | 947.80 |
| 08/07/2026 16:25 | 1 | 948.02 |
| 08/07/2026 16:25 | 60 | 948.02 |
| 08/07/2026 16:25 | 40 | 947.91 |
| 08/07/2026 16:25 | 10 | 947.80 |
| 08/07/2026 16:25 | 14 | 947.80 |
| 08/07/2026 16:25 | 5 | 947.81 |
| 08/07/2026 16:25 | 45 | 947.81 |
| 08/07/2026 16:25 | 10 | 948.01 |
| 08/07/2026 16:25 | 1 | 948.01 |
| 08/07/2026 16:24 | 4 | 948.14 |
| 08/07/2026 16:24 | 1 | 948.14 |
| 08/07/2026 16:24 | 1 | 948.14 |
| 08/07/2026 16:24 | 34 | 948.40 |
| 08/07/2026 16:24 | 1 | 948.14 |
| 08/07/2026 16:24 | 3 | 948.23 |
| 08/07/2026 16:24 | 5 | 948.14 |
| 08/07/2026 16:24 | 4 | 948.14 |
| 08/07/2026 16:24 | 1 | 947.91 |
| 08/07/2026 16:24 | 40 | 947.81 |
| 08/07/2026 16:24 | 40 | 947.90 |
| 08/07/2026 16:24 | 40 | 947.82 |
| 08/07/2026 16:24 | 1 | 947.82 |
| 08/07/2026 16:24 | 40 | 947.82 |
| 08/07/2026 16:24 | 10 | 947.82 |
| 08/07/2026 16:24 | 91 | 947.83 |
| 08/07/2026 16:23 | 40 | 948.15 |
| 08/07/2026 16:23 | 60 | 948.15 |
| 08/07/2026 16:23 | 2 | 948.18 |
| 08/07/2026 16:23 | 100 | 948.26 |
| 08/07/2026 16:23 | 40 | 948.27 |
| 08/07/2026 16:23 | 4 | 948.14 |
| 08/07/2026 16:23 | 1 | 948.14 |
| 08/07/2026 16:23 | 3 | 948.14 |
| 08/07/2026 16:23 | 1 | 948.23 |
| 08/07/2026 16:23 | 33 | 948.23 |
| 08/07/2026 16:23 | 6 | 948.23 |
| 08/07/2026 16:23 | 4 | 948.23 |
| 08/07/2026 16:23 | 29 | 948.23 |
| 08/07/2026 16:23 | 28 | 948.30 |
| 08/07/2026 16:23 | 12 | 948.33 |
| 08/07/2026 16:23 | 1 | 948.33 |
| 08/07/2026 16:23 | 1 | 948.33 |
| 08/07/2026 16:23 | 1 | 948.33 |
| 08/07/2026 16:23 | 1 | 948.47 |
| 08/07/2026 16:23 | 1 | 948.47 |
| 08/07/2026 16:23 | 1 | 948.49 |
| 08/07/2026 16:23 | 11 | 948.49 |
| 08/07/2026 16:23 | 10 | 948.54 |
| 08/07/2026 16:23 | 10 | 948.56 |
| 08/07/2026 16:23 | 20 | 948.61 |
| 08/07/2026 16:23 | 50 | 948.62 |
| 08/07/2026 16:23 | 10 | 948.64 |
| 08/07/2026 16:23 | 20 | 948.73 |
| 08/07/2026 16:23 | 12 | 948.91 |
| 08/07/2026 16:23 | 40 | 948.91 |
| 08/07/2026 16:23 | 40 | 948.91 |
| 08/07/2026 16:23 | 5 | 948.95 |
| 08/07/2026 16:23 | 30 | 948.93 |
| 08/07/2026 16:23 | 10 | 948.93 |
| 08/07/2026 16:23 | 28 | 948.92 |
| 08/07/2026 16:23 | 12 | 948.92 |
| 08/07/2026 16:23 | 5 | 948.92 |
| 08/07/2026 16:23 | 5 | 948.91 |
| 08/07/2026 16:23 | 2 | 948.91 |
| 08/07/2026 16:23 | 5 | 948.92 |
| 08/07/2026 16:23 | 38 | 948.92 |
| 08/07/2026 16:23 | 2 | 948.92 |
| 08/07/2026 16:23 | 5 | 948.92 |
| 08/07/2026 16:23 | 38 | 948.91 |
| 08/07/2026 16:23 | 1 | 948.91 |
| 08/07/2026 16:23 | 1 | 948.91 |
| 08/07/2026 16:23 | 5 | 948.91 |
| 08/07/2026 16:23 | 5 | 948.92 |
| 08/07/2026 16:23 | 6 | 948.92 |
| 08/07/2026 16:23 | 5 | 948.92 |
| 08/07/2026 16:23 | 1 | 948.88 |
| 08/07/2026 16:23 | 5 | 948.94 |
| 08/07/2026 16:23 | 5 | 948.94 |
| 08/07/2026 16:23 | 40 | 948.94 |
| 08/07/2026 16:23 | 1 | 948.50 |
| 08/07/2026 16:23 | 12 | 948.75 |
| 08/07/2026 16:23 | 33 | 948.75 |
| 08/07/2026 16:23 | 22 | 948.74 |
| 08/07/2026 16:23 | 1 | 948.74 |
| 08/07/2026 16:23 | 17 | 948.74 |
| 08/07/2026 16:23 | 31 | 948.55 |
| 08/07/2026 16:23 | 10 | 948.55 |
| 08/07/2026 16:23 | 5 | 948.55 |
| 08/07/2026 16:23 | 14 | 948.55 |
| 08/07/2026 16:23 | 2 | 948.54 |
| 08/07/2026 16:23 | 3 | 948.54 |
| 08/07/2026 16:23 | 4 | 948.38 |
| 08/07/2026 16:23 | 100 | 948.40 |
| 08/07/2026 16:23 | 5 | 948.38 |
| 08/07/2026 16:23 | 99 | 948.47 |
| 08/07/2026 16:23 | 1 | 948.47 |
| 08/07/2026 16:23 | 3 | 948.37 |
| 08/07/2026 16:23 | 40 | 948.55 |
| 08/07/2026 16:23 | 10 | 948.54 |
| 08/07/2026 16:23 | 40 | 948.54 |
| 08/07/2026 16:23 | 40 | 948.46 |
| 08/07/2026 16:23 | 5 | 948.47 |
| 08/07/2026 16:23 | 1 | 948.47 |
| 08/07/2026 16:23 | 14 | 948.47 |
| 08/07/2026 16:23 | 100 | 948.28 |
| 08/07/2026 16:22 | 25 | 948.10 |
| 08/07/2026 16:22 | 25 | 948.10 |
| 08/07/2026 16:22 | 25 | 948.10 |
| 08/07/2026 16:22 | 10 | 948.10 |
| 08/07/2026 16:22 | 25 | 948.10 |
| 08/07/2026 16:22 | 25 | 948.10 |
| 08/07/2026 16:22 | 40 | 948.10 |
| 08/07/2026 16:22 | 41 | 948.16 |
| 08/07/2026 16:22 | 3 | 948.03 |
| 08/07/2026 16:22 | 1 | 948.03 |
| 08/07/2026 16:22 | 1 | 948.03 |
| 08/07/2026 16:22 | 5 | 948.11 |
| 08/07/2026 16:22 | 3 | 948.235 |
| 08/07/2026 16:22 | 6 | 948.235 |
| 08/07/2026 16:22 | 25 | 948.235 |
| 08/07/2026 16:22 | 20 | 948.30 |
| 08/07/2026 16:22 | 40 | 948.22 |
| 08/07/2026 16:22 | 5 | 948.25 |
| 08/07/2026 16:22 | 40 | 948.25 |
| 08/07/2026 16:22 | 40 | 948.23 |
| 08/07/2026 16:22 | 3 | 948.19 |
| 08/07/2026 16:22 | 37 | 948.19 |
| 08/07/2026 16:22 | 3 | 948.19 |
| 08/07/2026 16:22 | 5 | 948.06 |
| 08/07/2026 16:22 | 1 | 948.22 |
| 08/07/2026 16:22 | 1 | 948.19 |
| 08/07/2026 16:22 | 1 | 948.14 |
| 08/07/2026 16:22 | 2 | 948.14 |
| 08/07/2026 16:22 | 24 | 948.22 |
| 08/07/2026 16:22 | 1 | 948.22 |
| 08/07/2026 16:22 | 15 | 948.22 |
| 08/07/2026 16:22 | 25 | 948.20 |
| 08/07/2026 16:22 | 25 | 948.20 |
| 08/07/2026 16:22 | 10 | 948.20 |
| 08/07/2026 16:22 | 40 | 948.20 |
| 08/07/2026 16:22 | 5 | 948.00 |
| 08/07/2026 16:22 | 30 | 947.98 |
| 08/07/2026 16:22 | 10 | 947.98 |
| 08/07/2026 16:22 | 40 | 947.97 |
| 08/07/2026 16:22 | 1 | 947.95 |
| 08/07/2026 16:22 | 10 | 947.95 |
| 08/07/2026 16:22 | 4 | 947.95 |
| 08/07/2026 16:22 | 6 | 947.95 |
| 08/07/2026 16:22 | 2 | 947.94 |
| 08/07/2026 16:22 | 1 | 947.94 |
| 08/07/2026 16:22 | 5 | 947.94 |
| 08/07/2026 16:22 | 4 | 947.97 |
| 08/07/2026 16:22 | 12 | 947.96 |
| 08/07/2026 16:22 | 1 | 947.96 |
| 08/07/2026 16:22 | 5 | 947.96 |
| 08/07/2026 16:22 | 14 | 947.96 |
| 08/07/2026 16:22 | 4 | 947.96 |
| 08/07/2026 16:22 | 40 | 947.95 |
| 08/07/2026 16:22 | 1 | 947.95 |
| 08/07/2026 16:22 | 11 | 947.95 |
| 08/07/2026 16:22 | 40 | 947.85 |
| 08/07/2026 16:22 | 40 | 947.85 |
| 08/07/2026 16:22 | 6 | 947.85 |
| 08/07/2026 16:22 | 56 | 947.78 |
| 08/07/2026 16:22 | 4 | 947.78 |
| 08/07/2026 16:22 | 40 | 947.78 |
| 08/07/2026 16:21 | 4 | 947.585 |
| 08/07/2026 16:21 | 15 | 947.59 |
| 08/07/2026 16:21 | 25 | 947.59 |
| 08/07/2026 16:21 | 20 | 947.55 |
| 08/07/2026 16:21 | 6 | 947.79 |
| 08/07/2026 16:21 | 6 | 947.81 |
| 08/07/2026 16:21 | 29 | 947.81 |
| 08/07/2026 16:21 | 6 | 947.81 |
| 08/07/2026 16:21 | 1 | 947.81 |
| 08/07/2026 16:21 | 1 | 947.81 |
| 08/07/2026 16:21 | 6 | 947.81 |
| 08/07/2026 16:21 | 10 | 947.46 |
| 08/07/2026 16:21 | 1 | 947.32 |
| 08/07/2026 16:21 | 1 | 947.31 |
| 08/07/2026 16:21 | 10 | 947.28 |
| 08/07/2026 16:21 | 1 | 947.28 |
| 08/07/2026 16:21 | 25 | 947.11 |
| 08/07/2026 16:21 | 25 | 947.11 |
| 08/07/2026 16:21 | 25 | 947.11 |
| 08/07/2026 16:21 | 25 | 947.11 |
| 08/07/2026 16:21 | 2 | 946.91 |
| 08/07/2026 16:21 | 10 | 946.91 |
| 08/07/2026 16:21 | 5 | 946.92 |
| 08/07/2026 16:21 | 10 | 946.92 |
| 08/07/2026 16:21 | 10 | 946.92 |
| 08/07/2026 16:21 | 15 | 946.97 |
| 08/07/2026 16:21 | 25 | 946.97 |
| 08/07/2026 16:21 | 10 | 947.26 |
| 08/07/2026 16:21 | 25 | 947.02 |
| 08/07/2026 16:21 | 25 | 947.02 |
| 08/07/2026 16:21 | 25 | 947.02 |
| 08/07/2026 16:21 | 25 | 947.02 |
| 08/07/2026 16:20 | 7 | 946.79 |
| 08/07/2026 16:20 | 5 | 946.86 |
| 08/07/2026 16:20 | 2 | 946.86 |
| 08/07/2026 16:20 | 1 | 946.86 |
| 08/07/2026 16:20 | 2 | 946.86 |
| 08/07/2026 16:20 | 3 | 946.91 |
| 08/07/2026 16:20 | 3 | 946.91 |
| 08/07/2026 16:20 | 13 | 946.86 |
| 08/07/2026 16:20 | 1 | 947.06 |
| 08/07/2026 16:20 | 2 | 947.06 |
| 08/07/2026 16:20 | 13 | 947.06 |
| 08/07/2026 16:20 | 9 | 946.86 |
| 08/07/2026 16:20 | 1 | 946.86 |
| 08/07/2026 16:20 | 4 | 946.85 |
| 08/07/2026 16:20 | 12 | 946.85 |
| 08/07/2026 16:20 | 1 | 946.86 |
| 08/07/2026 16:20 | 5 | 946.86 |
| 08/07/2026 16:20 | 40 | 946.86 |
| 08/07/2026 16:20 | 1 | 946.87 |
| 08/07/2026 16:20 | 10 | 947.00 |
| 08/07/2026 16:20 | 10 | 947.02 |
| 08/07/2026 16:20 | 8 | 947.26 |
| 08/07/2026 16:20 | 2 | 947.26 |
| 08/07/2026 16:20 | 5 | 947.37 |
| 08/07/2026 16:20 | 10 | 947.57 |
| 08/07/2026 16:20 | 20 | 947.62 |
| 08/07/2026 16:20 | 1 | 948.00 |
| 08/07/2026 16:20 | 1 | 948.04 |
| 08/07/2026 16:20 | 13 | 947.95 |
| 08/07/2026 16:20 | 70 | 947.89 |
| 08/07/2026 16:20 | 10 | 947.89 |
| 08/07/2026 16:20 | 1 | 947.89 |
| 08/07/2026 16:20 | 1 | 947.82 |
| 08/07/2026 16:20 | 8 | 947.82 |
| 08/07/2026 16:20 | 10 | 948.00 |
| 08/07/2026 16:20 | 10 | 947.70 |
| 08/07/2026 16:20 | 2 | 947.63 |
| 08/07/2026 16:20 | 7 | 947.62 |
| 08/07/2026 16:20 | 4 | 947.37 |
| 08/07/2026 16:20 | 1 | 947.37 |
| 08/07/2026 16:20 | 3 | 947.05 |
| 08/07/2026 16:20 | 3 | 947.06 |
| 08/07/2026 16:20 | 1 | 947.06 |
| 08/07/2026 16:20 | 3 | 947.06 |
| 08/07/2026 16:20 | 3 | 947.06 |
| 08/07/2026 16:20 | 12 | 947.06 |
| 08/07/2026 16:20 | 7 | 947.10 |
| 08/07/2026 16:19 | 3 | 947.10 |
| 08/07/2026 16:19 | 13 | 947.17 |
| 08/07/2026 16:19 | 10 | 947.25 |
| 08/07/2026 16:19 | 1 | 947.25 |
| 08/07/2026 16:19 | 1 | 947.26 |
| 08/07/2026 16:19 | 10 | 947.30 |
| 08/07/2026 16:19 | 5 | 947.33 |
| 08/07/2026 16:19 | 3 | 947.735 |
| 08/07/2026 16:19 | 7 | 947.83 |
| 08/07/2026 16:19 | 5 | 947.895 |
| 08/07/2026 16:19 | 7 | 947.96 |
| 08/07/2026 16:19 | 7 | 948.05 |
| 08/07/2026 16:19 | 1 | 948.05 |
| 08/07/2026 16:19 | 1 | 948.21 |
| 08/07/2026 16:19 | 3 | 947.83 |
| 08/07/2026 16:18 | 1 | 947.51 |
| 08/07/2026 16:18 | 31 | 947.52 |
| 08/07/2026 16:18 | 2 | 947.53 |
| 08/07/2026 16:18 | 41 | 947.53 |
| 08/07/2026 16:18 | 2 | 947.53 |
| 08/07/2026 16:18 | 9 | 947.57 |
| 08/07/2026 16:18 | 40 | 947.57 |
| 08/07/2026 16:18 | 1 | 947.57 |
| 08/07/2026 16:18 | 10 | 948.11 |
| 08/07/2026 16:18 | 35 | 948.11 |
| 08/07/2026 16:18 | 10 | 948.16 |
| 08/07/2026 16:18 | 1 | 948.24 |
| 08/07/2026 16:18 | 10 | 948.44 |
| 08/07/2026 16:18 | 21 | 948.44 |
| 08/07/2026 16:18 | 21 | 948.47 |
| 08/07/2026 16:18 | 10 | 948.50 |
| 08/07/2026 16:18 | 30 | 948.63 |
| 08/07/2026 16:18 | 1 | 948.69 |
| 08/07/2026 16:18 | 2 | 948.68 |
| 08/07/2026 16:18 | 1 | 948.68 |
| 08/07/2026 16:18 | 10 | 948.53 |
| 08/07/2026 16:18 | 6 | 948.63 |
| 08/07/2026 16:18 | 18 | 948.63 |
| 08/07/2026 16:18 | 40 | 948.63 |
| 08/07/2026 16:18 | 1 | 948.68 |
| 08/07/2026 16:18 | 10 | 948.76 |
| 08/07/2026 16:18 | 2 | 948.76 |
| 08/07/2026 16:18 | 1 | 948.77 |
| 08/07/2026 16:18 | 60 | 948.81 |
| 08/07/2026 16:18 | 27 | 948.80 |
| 08/07/2026 16:18 | 1 | 948.80 |
| 08/07/2026 16:18 | 73 | 948.83 |
| 08/07/2026 16:18 | 1 | 948.83 |
| 08/07/2026 16:18 | 26 | 948.83 |
| 08/07/2026 16:18 | 10 | 948.83 |
| 08/07/2026 16:18 | 25 | 948.90 |
| 08/07/2026 16:18 | 9 | 948.88 |
| 08/07/2026 16:18 | 1 | 948.90 |
| 08/07/2026 16:18 | 3 | 948.97 |
| 08/07/2026 16:18 | 1 | 948.98 |
| 08/07/2026 16:18 | 100 | 948.96 |
| 08/07/2026 16:18 | 40 | 949.00 |
| 08/07/2026 16:18 | 100 | 949.00 |
| 08/07/2026 16:18 | 10 | 949.00 |
| 08/07/2026 16:18 | 100 | 949.00 |
| 08/07/2026 16:18 | 48 | 948.99 |
| 08/07/2026 16:18 | 4 | 948.99 |
| 08/07/2026 16:18 | 1 | 948.98 |
| 08/07/2026 16:18 | 35 | 948.95 |
| 08/07/2026 16:18 | 10 | 948.47 |
| 08/07/2026 16:18 | 10 | 948.47 |
| 08/07/2026 16:18 | 10 | 948.47 |
| 08/07/2026 16:18 | 10 | 948.47 |
| 08/07/2026 16:18 | 10 | 948.50 |
| 08/07/2026 16:18 | 10 | 948.50 |
| 08/07/2026 16:17 | 10 | 948.48 |
| 08/07/2026 16:17 | 1 | 948.40 |
| 08/07/2026 16:17 | 8 | 948.50 |
| 08/07/2026 16:17 | 1 | 948.50 |
| 08/07/2026 16:17 | 31 | 948.50 |
| 08/07/2026 16:17 | 1 | 948.13 |
| 08/07/2026 16:17 | 100 | 948.20 |
| 08/07/2026 16:17 | 5 | 948.19 |
| 08/07/2026 16:17 | 3 | 948.19 |
| 08/07/2026 16:17 | 5 | 948.19 |
| 08/07/2026 16:17 | 1 | 948.19 |
| 08/07/2026 16:17 | 1 | 948.02 |
| 08/07/2026 16:17 | 4 | 948.00 |
| 08/07/2026 16:17 | 97 | 948.00 |
| 08/07/2026 16:17 | 1 | 948.00 |
| 08/07/2026 16:17 | 2 | 948.00 |
| 08/07/2026 16:17 | 8 | 947.99 |
| 08/07/2026 16:17 | 2 | 947.60 |
| 08/07/2026 16:17 | 1 | 947.86 |
| 08/07/2026 16:17 | 1 | 947.85 |
| 08/07/2026 16:17 | 9 | 947.565 |
| 08/07/2026 16:17 | 20 | 947.16 |
| 08/07/2026 16:17 | 25 | 947.16 |
| 08/07/2026 16:17 | 1 | 947.21 |
| 08/07/2026 16:17 | 9 | 947.21 |
| 08/07/2026 16:17 | 1 | 947.28 |
| 08/07/2026 16:17 | 1 | 947.51 |
| 08/07/2026 16:17 | 10 | 947.38 |
| 08/07/2026 16:17 | 1 | 947.52 |
| 08/07/2026 16:17 | 25 | 947.52 |
| 08/07/2026 16:17 | 4 | 947.515 |
| 08/07/2026 16:17 | 5 | 947.33 |
| 08/07/2026 16:17 | 1 | 947.66 |
| 08/07/2026 16:17 | 1 | 948.00 |
| 08/07/2026 16:17 | 5 | 947.99 |
| 08/07/2026 16:17 | 40 | 947.98 |
| 08/07/2026 16:16 | 25 | 947.84 |
| 08/07/2026 16:16 | 25 | 947.84 |
| 08/07/2026 16:16 | 1 | 947.48 |
| 08/07/2026 16:16 | 26 | 947.84 |
| 08/07/2026 16:16 | 1 | 947.47 |
| 08/07/2026 16:16 | 10 | 947.51 |
| 08/07/2026 16:16 | 25 | 947.56 |
| 08/07/2026 16:16 | 1 | 947.56 |
| 08/07/2026 16:16 | 9 | 947.56 |
| 08/07/2026 16:16 | 1 | 947.60 |
| 08/07/2026 16:16 | 70 | 947.85 |
| 08/07/2026 16:16 | 5 | 948.00 |
| 08/07/2026 16:16 | 3 | 947.87 |
| 08/07/2026 16:16 | 7 | 947.87 |
| 08/07/2026 16:16 | 1 | 947.87 |
| 08/07/2026 16:16 | 2 | 948.00 |
| 08/07/2026 16:16 | 5 | 948.00 |
| 08/07/2026 16:16 | 1 | 948.00 |
| 08/07/2026 16:16 | 1 | 947.93 |
| 08/07/2026 16:16 | 2 | 948.02 |
| 08/07/2026 16:16 | 1 | 948.01 |
| 08/07/2026 16:16 | 27 | 948.01 |
| 08/07/2026 16:16 | 2 | 947.77 |
| 08/07/2026 16:16 | 9 | 948.01 |
| 08/07/2026 16:16 | 13 | 948.01 |
| 08/07/2026 16:16 | 31 | 948.01 |
| 08/07/2026 16:16 | 9 | 948.00 |
| 08/07/2026 16:16 | 41 | 948.00 |
| 08/07/2026 16:16 | 1 | 947.40 |
| 08/07/2026 16:16 | 1 | 947.68 |
| 08/07/2026 16:16 | 1 | 947.42 |
| 08/07/2026 16:16 | 1 | 947.44 |
| 08/07/2026 16:16 | 1 | 947.41 |
| 08/07/2026 16:16 | 9 | 947.42 |
| 08/07/2026 16:15 | 40 | 947.40 |
| 08/07/2026 16:15 | 36 | 947.72 |
| 08/07/2026 16:15 | 63 | 947.83 |
| 08/07/2026 16:15 | 29 | 947.99 |
| 08/07/2026 16:15 | 1 | 948.00 |
| 08/07/2026 16:15 | 2 | 948.00 |
| 08/07/2026 16:15 | 2 | 948.09 |
| 08/07/2026 16:15 | 37 | 948.13 |
| 08/07/2026 16:15 | 4 | 948.16 |
| 08/07/2026 16:15 | 2 | 948.13 |
| 08/07/2026 16:15 | 8 | 948.13 |
| 08/07/2026 16:15 | 18 | 948.13 |
| 08/07/2026 16:15 | 6 | 948.13 |
| 08/07/2026 16:15 | 10 | 948.15 |
| 08/07/2026 16:15 | 1 | 948.15 |
| 08/07/2026 16:15 | 10 | 948.28 |
| 08/07/2026 16:15 | 4 | 948.555 |
| 08/07/2026 16:15 | 100 | 948.55 |
| 08/07/2026 16:15 | 25 | 948.16 |
| 08/07/2026 16:15 | 15 | 948.16 |
| 08/07/2026 16:15 | 2 | 948.24 |
| 08/07/2026 16:15 | 5 | 948.27 |
| 08/07/2026 16:15 | 3 | 948.27 |
| 08/07/2026 16:15 | 5 | 948.32 |
| 08/07/2026 16:15 | 25 | 948.32 |
| 08/07/2026 16:15 | 25 | 948.37 |
| 08/07/2026 16:15 | 2 | 948.37 |
| 08/07/2026 16:15 | 13 | 948.37 |
| 08/07/2026 16:15 | 10 | 948.40 |
| 08/07/2026 16:15 | 10 | 948.40 |
| 08/07/2026 16:15 | 10 | 948.40 |
| 08/07/2026 16:15 | 10 | 948.40 |
| 08/07/2026 16:15 | 25 | 948.47 |
| 08/07/2026 16:15 | 1 | 948.62 |
| 08/07/2026 16:15 | 5 | 948.62 |
| 08/07/2026 16:15 | 40 | 948.62 |
| 08/07/2026 16:15 | 19 | 948.62 |
| 08/07/2026 16:15 | 26 | 948.62 |
| 08/07/2026 16:15 | 4 | 948.97 |
| 08/07/2026 16:15 | 80 | 948.97 |
| 08/07/2026 16:15 | 4 | 948.97 |
| 08/07/2026 16:15 | 1 | 948.97 |
| 08/07/2026 16:15 | 16 | 948.96 |
| 08/07/2026 16:15 | 1 | 948.96 |
| 08/07/2026 16:15 | 23 | 948.96 |
| 08/07/2026 16:15 | 5 | 948.80 |
| 08/07/2026 16:15 | 13 | 948.72 |
| 08/07/2026 16:15 | 14 | 948.69 |
| 08/07/2026 16:15 | 25 | 948.69 |
| 08/07/2026 16:15 | 7 | 948.69 |
| 08/07/2026 16:15 | 40 | 948.71 |
| 08/07/2026 16:15 | 2 | 948.70 |
| 08/07/2026 16:15 | 40 | 948.68 |
| 08/07/2026 16:15 | 2 | 948.49 |
| 08/07/2026 16:15 | 12 | 948.475 |
| 08/07/2026 16:15 | 4 | 948.38 |
| 08/07/2026 16:15 | 6 | 948.18 |
| 08/07/2026 16:15 | 15 | 948.30 |
| 08/07/2026 16:15 | 1 | 948.30 |
| 08/07/2026 16:15 | 4 | 948.30 |
| 08/07/2026 16:15 | 1 | 948.30 |
| 08/07/2026 16:15 | 1 | 948.30 |
| 08/07/2026 16:15 | 25 | 948.35 |
| 08/07/2026 16:15 | 16 | 948.35 |
| 08/07/2026 16:15 | 3 | 948.50 |
| 08/07/2026 16:15 | 97 | 948.50 |
| 08/07/2026 16:15 | 3 | 948.50 |
| 08/07/2026 16:14 | 1 | 948.305 |
| 08/07/2026 16:14 | 2 | 948.31 |
| 08/07/2026 16:14 | 40 | 948.22 |
| 08/07/2026 16:14 | 80 | 948.21 |
| 08/07/2026 16:14 | 79 | 948.20 |
| 08/07/2026 16:14 | 40 | 947.99 |
| 08/07/2026 16:14 | 40 | 948.15 |
| 08/07/2026 16:14 | 6 | 947.845 |
| 08/07/2026 16:14 | 40 | 947.85 |
| 08/07/2026 16:14 | 40 | 947.62 |
| 08/07/2026 16:14 | 21 | 947.62 |
| 08/07/2026 16:14 | 1 | 947.62 |
| 08/07/2026 16:14 | 21 | 947.62 |
| 08/07/2026 16:14 | 10 | 947.62 |
| 08/07/2026 16:14 | 5 | 947.75 |
| 08/07/2026 16:14 | 20 | 948.19 |
| 08/07/2026 16:14 | 100 | 948.18 |
| 08/07/2026 16:14 | 40 | 947.95 |
| 08/07/2026 16:14 | 2 | 948.10 |
| 08/07/2026 16:14 | 11 | 948.10 |
| 08/07/2026 16:14 | 4 | 948.00 |
| 08/07/2026 16:14 | 1 | 948.00 |
| 08/07/2026 16:14 | 1 | 948.00 |
| 08/07/2026 16:14 | 10 | 948.00 |
| 08/07/2026 16:14 | 65 | 948.00 |
| 08/07/2026 16:14 | 2 | 948.00 |
| 08/07/2026 16:14 | 2 | 948.00 |
| 08/07/2026 16:14 | 20 | 948.00 |
| 08/07/2026 16:14 | 1 | 948.00 |
| 08/07/2026 16:14 | 40 | 947.98 |
| 08/07/2026 16:14 | 80 | 947.97 |
| 08/07/2026 16:14 | 40 | 947.735 |
| 08/07/2026 16:14 | 1 | 947.55 |
| 08/07/2026 16:14 | 4 | 947.50 |
| 08/07/2026 16:14 | 68 | 947.51 |
| 08/07/2026 16:14 | 90 | 947.50 |
| 08/07/2026 16:14 | 40 | 947.50 |
| 08/07/2026 16:14 | 1 | 947.49 |
| 08/07/2026 16:14 | 13 | 947.25 |
| 08/07/2026 16:14 | 5 | 947.37 |
| 08/07/2026 16:14 | 1 | 947.44 |
| 08/07/2026 16:14 | 5 | 947.37 |
| 08/07/2026 16:14 | 35 | 947.37 |
| 08/07/2026 16:14 | 6 | 947.37 |
| 08/07/2026 16:14 | 5 | 947.36 |
| 08/07/2026 16:14 | 25 | 947.30 |
| 08/07/2026 16:14 | 14 | 947.25 |
| 08/07/2026 16:14 | 40 | 946.99 |
| 08/07/2026 16:14 | 1 | 946.79 |
| 08/07/2026 16:14 | 5 | 946.87 |
| 08/07/2026 16:14 | 5 | 946.96 |
| 08/07/2026 16:14 | 50 | 947.10 |
| 08/07/2026 16:14 | 25 | 947.10 |
| 08/07/2026 16:13 | 7 | 947.08 |
| 08/07/2026 16:13 | 3 | 947.08 |
| 08/07/2026 16:13 | 3 | 947.07 |
| 08/07/2026 16:13 | 2 | 947.07 |
| 08/07/2026 16:13 | 1 | 947.07 |
| 08/07/2026 16:13 | 10 | 947.07 |
| 08/07/2026 16:13 | 15 | 947.06 |
| 08/07/2026 16:13 | 10 | 947.06 |
| 08/07/2026 16:13 | 25 | 947.06 |
| 08/07/2026 16:13 | 25 | 947.06 |
| 08/07/2026 16:13 | 25 | 947.06 |
| 08/07/2026 16:13 | 10 | 946.91 |
| 08/07/2026 16:13 | 5 | 946.95 |
| 08/07/2026 16:13 | 25 | 946.95 |
| 08/07/2026 16:13 | 10 | 946.97 |
| 08/07/2026 16:13 | 10 | 947.08 |
| 08/07/2026 16:13 | 10 | 947.08 |
| 08/07/2026 16:13 | 1 | 947.08 |
| 08/07/2026 16:13 | 10 | 947.19 |
| 08/07/2026 16:13 | 1 | 947.32 |
| 08/07/2026 16:13 | 40 | 947.31 |
| 08/07/2026 16:13 | 10 | 947.30 |
| 08/07/2026 16:13 | 18 | 947.30 |
| 08/07/2026 16:13 | 22 | 947.30 |
| 08/07/2026 16:13 | 10 | 947.30 |
| 08/07/2026 16:13 | 30 | 947.30 |
| 08/07/2026 16:13 | 10 | 947.30 |
| 08/07/2026 16:13 | 12 | 947.30 |
| 08/07/2026 16:13 | 18 | 947.30 |
| 08/07/2026 16:13 | 34 | 947.30 |
| 08/07/2026 16:13 | 6 | 947.30 |
| 08/07/2026 16:13 | 4 | 947.30 |
| 08/07/2026 16:13 | 2 | 947.30 |
| 08/07/2026 16:13 | 5 | 947.30 |
| 08/07/2026 16:13 | 1 | 947.30 |
| 08/07/2026 16:13 | 32 | 947.30 |
| 08/07/2026 16:13 | 44 | 947.29 |
| 08/07/2026 16:13 | 1 | 947.06 |
| 08/07/2026 16:13 | 25 | 947.18 |
| 08/07/2026 16:13 | 20 | 947.29 |
| 08/07/2026 16:13 | 20 | 947.28 |
| 08/07/2026 16:13 | 1 | 946.885 |
| 08/07/2026 16:13 | 21 | 946.57 |
| 08/07/2026 16:13 | 1 | 946.58 |
| 08/07/2026 16:13 | 5 | 946.58 |
| 08/07/2026 16:13 | 10 | 946.77 |
| 08/07/2026 16:13 | 25 | 946.97 |
| 08/07/2026 16:13 | 10 | 946.96 |
| 08/07/2026 16:13 | 10 | 946.955 |
| 08/07/2026 16:13 | 3 | 946.68 |
| 08/07/2026 16:12 | 58 | 946.96 |
| 08/07/2026 16:12 | 2 | 946.96 |
| 08/07/2026 16:12 | 28 | 946.96 |
| 08/07/2026 16:12 | 4 | 946.96 |
| 08/07/2026 16:12 | 10 | 947.03 |
| 08/07/2026 16:12 | 1 | 947.25 |
| 08/07/2026 16:12 | 4 | 947.25 |
| 08/07/2026 16:12 | 1 | 947.25 |
| 08/07/2026 16:12 | 1 | 947.25 |
| 08/07/2026 16:12 | 40 | 947.24 |
| 08/07/2026 16:12 | 40 | 947.23 |
| 08/07/2026 16:12 | 40 | 947.23 |
| 08/07/2026 16:12 | 2 | 947.19 |
| 08/07/2026 16:12 | 30 | 947.16 |
| 08/07/2026 16:12 | 10 | 947.15 |
| 08/07/2026 16:12 | 40 | 947.15 |
| 08/07/2026 16:12 | 6 | 947.07 |
| 08/07/2026 16:12 | 1 | 947.07 |
| 08/07/2026 16:12 | 3 | 947.07 |
| 08/07/2026 16:12 | 3 | 947.11 |
| 08/07/2026 16:12 | 12 | 947.19 |
| 08/07/2026 16:12 | 40 | 947.16 |
| 08/07/2026 16:12 | 20 | 947.16 |
| 08/07/2026 16:12 | 5 | 947.16 |
| 08/07/2026 16:12 | 1 | 947.16 |
| 08/07/2026 16:12 | 14 | 947.16 |
| 08/07/2026 16:12 | 13 | 947.15 |
| 08/07/2026 16:12 | 7 | 947.15 |
| 08/07/2026 16:12 | 4 | 946.72 |
| 08/07/2026 16:12 | 25 | 946.82 |
| 08/07/2026 16:12 | 20 | 946.82 |
| 08/07/2026 16:12 | 10 | 946.87 |
| 08/07/2026 16:12 | 13 | 946.89 |
| 08/07/2026 16:12 | 10 | 946.89 |
| 08/07/2026 16:12 | 2 | 946.89 |
| 08/07/2026 16:12 | 1 | 946.89 |
| 08/07/2026 16:12 | 2 | 946.89 |
| 08/07/2026 16:12 | 10 | 946.91 |
| 08/07/2026 16:12 | 10 | 947.00 |
| 08/07/2026 16:12 | 80 | 947.00 |
| 08/07/2026 16:12 | 10 | 947.00 |
| 08/07/2026 16:12 | 12 | 947.00 |
| 08/07/2026 16:12 | 100 | 947.00 |
| 08/07/2026 16:12 | 8 | 946.99 |
| 08/07/2026 16:12 | 1 | 946.99 |
| 08/07/2026 16:12 | 31 | 946.99 |
| 08/07/2026 16:12 | 49 | 946.98 |
| 08/07/2026 16:12 | 20 | 946.83 |
| 08/07/2026 16:12 | 40 | 946.83 |
| 08/07/2026 16:12 | 20 | 946.83 |
| 08/07/2026 16:12 | 20 | 946.83 |
| 08/07/2026 16:12 | 20 | 946.82 |
| 08/07/2026 16:12 | 20 | 946.82 |
| 08/07/2026 16:12 | 20 | 946.81 |
| 08/07/2026 16:12 | 40 | 946.81 |
| 08/07/2026 16:12 | 40 | 946.81 |
| 08/07/2026 16:12 | 20 | 946.52 |
| 08/07/2026 16:12 | 42 | 946.40 |
| 08/07/2026 16:12 | 18 | 946.40 |
| 08/07/2026 16:12 | 40 | 946.39 |
| 08/07/2026 16:12 | 5 | 946.37 |
| 08/07/2026 16:12 | 40 | 946.37 |
| 08/07/2026 16:12 | 1 | 946.37 |
| 08/07/2026 16:12 | 46 | 946.36 |
| 08/07/2026 16:12 | 46 | 946.36 |
| 08/07/2026 16:11 | 40 | 945.935 |
| 08/07/2026 16:11 | 20 | 946.03 |
| 08/07/2026 16:11 | 20 | 946.03 |
| 08/07/2026 16:11 | 40 | 946.03 |
| 08/07/2026 16:11 | 40 | 946.03 |
| 08/07/2026 16:11 | 13 | 946.07 |
| 08/07/2026 16:11 | 20 | 946.07 |
| 08/07/2026 16:11 | 20 | 946.07 |
| 08/07/2026 16:11 | 20 | 946.14 |
| 08/07/2026 16:11 | 1 | 946.23 |
| 08/07/2026 16:11 | 40 | 946.29 |
| 08/07/2026 16:11 | 40 | 946.32 |
| 08/07/2026 16:11 | 19 | 946.32 |
| 08/07/2026 16:11 | 1 | 946.32 |
| 08/07/2026 16:11 | 40 | 946.31 |
| 08/07/2026 16:11 | 80 | 946.30 |
| 08/07/2026 16:11 | 20 | 946.30 |
| 08/07/2026 16:11 | 1 | 946.23 |
| 08/07/2026 16:11 | 40 | 946.30 |
| 08/07/2026 16:11 | 40 | 946.24 |
| 08/07/2026 16:11 | 1 | 946.23 |
| 08/07/2026 16:11 | 23 | 946.23 |
| 08/07/2026 16:11 | 40 | 946.23 |
| 08/07/2026 16:11 | 1 | 946.22 |
| 08/07/2026 16:11 | 10 | 945.90 |
| 08/07/2026 16:10 | 1 | 946.10 |
| 08/07/2026 16:10 | 1 | 946.12 |
| 08/07/2026 16:10 | 2 | 945.815 |
| 08/07/2026 16:10 | 40 | 945.98 |
| 08/07/2026 16:10 | 40 | 945.99 |
| 08/07/2026 16:10 | 2 | 946.01 |
| 08/07/2026 16:10 | 10 | 946.01 |
| 08/07/2026 16:10 | 40 | 945.99 |
| 08/07/2026 16:10 | 40 | 945.98 |
| 08/07/2026 16:10 | 2 | 945.80 |
| 08/07/2026 16:09 | 1 | 945.70 |
| 08/07/2026 16:09 | 1 | 945.70 |
| 08/07/2026 16:09 | 20 | 945.82 |
| 08/07/2026 16:09 | 1 | 945.81 |
| 08/07/2026 16:09 | 40 | 945.70 |
| 08/07/2026 16:09 | 8 | 945.71 |
| 08/07/2026 16:09 | 4 | 945.68 |
| 08/07/2026 16:09 | 2 | 945.68 |
| 08/07/2026 16:09 | 40 | 945.67 |
| 08/07/2026 16:09 | 40 | 945.66 |
| 08/07/2026 16:09 | 9 | 945.32 |
| 08/07/2026 16:09 | 30 | 945.69 |
| 08/07/2026 16:09 | 10 | 945.69 |
| 08/07/2026 16:09 | 40 | 945.68 |
| 08/07/2026 16:09 | 2 | 945.68 |
| 08/07/2026 16:09 | 1 | 945.68 |
| 08/07/2026 16:09 | 19 | 945.68 |
| 08/07/2026 16:09 | 18 | 945.68 |
| 08/07/2026 16:09 | 1 | 945.68 |
| 08/07/2026 16:09 | 40 | 945.68 |
| 08/07/2026 16:09 | 39 | 945.67 |
| 08/07/2026 16:09 | 1 | 945.60 |
| 08/07/2026 16:09 | 1 | 945.34 |
| 08/07/2026 16:09 | 1 | 945.50 |
| 08/07/2026 16:09 | 41 | 945.49 |
| 08/07/2026 16:09 | 10 | 945.49 |
| 08/07/2026 16:09 | 5 | 945.32 |
| 08/07/2026 16:09 | 6 | 945.32 |
| 08/07/2026 16:08 | 10 | 945.19 |
| 08/07/2026 16:08 | 10 | 945.14 |
| 08/07/2026 16:08 | 8 | 945.04 |
| 08/07/2026 16:08 | 5 | 944.99 |
| 08/07/2026 16:08 | 1 | 944.97 |
| 08/07/2026 16:08 | 4 | 944.56 |
| 08/07/2026 16:08 | 1 | 944.56 |
| 08/07/2026 16:08 | 1 | 944.05 |
| 08/07/2026 16:08 | 5 | 944.12 |
| 08/07/2026 16:08 | 1 | 944.13 |
| 08/07/2026 16:08 | 4 | 944.21 |
| 08/07/2026 16:08 | 3 | 944.54 |
| 08/07/2026 16:08 | 4 | 944.92 |
| 08/07/2026 16:08 | 10 | 945.06 |
| 08/07/2026 16:08 | 2 | 945.21 |
| 08/07/2026 16:08 | 1 | 945.20 |
| 08/07/2026 16:08 | 2 | 945.19 |
| 08/07/2026 16:08 | 2 | 945.19 |
| 08/07/2026 16:08 | 1 | 945.19 |
| 08/07/2026 16:08 | 1 | 945.04 |
| 08/07/2026 16:08 | 1 | 945.04 |
| 08/07/2026 16:08 | 1 | 945.03 |
| 08/07/2026 16:08 | 2 | 945.00 |
| 08/07/2026 16:08 | 4 | 945.00 |
| 08/07/2026 16:08 | 3 | 945.00 |
| 08/07/2026 16:08 | 1 | 944.72 |
| 08/07/2026 16:07 | 13 | 944.81 |
| 08/07/2026 16:07 | 1 | 944.70 |
| 08/07/2026 16:07 | 57 | 944.31 |
| 08/07/2026 16:07 | 13 | 944.35 |
| 08/07/2026 16:07 | 27 | 944.36 |
| 08/07/2026 16:07 | 13 | 944.41 |
| 08/07/2026 16:07 | 1 | 944.79 |
| 08/07/2026 16:07 | 1 | 944.61 |
| 08/07/2026 16:07 | 1 | 944.61 |
| 08/07/2026 16:07 | 1 | 944.39 |
| 08/07/2026 16:07 | 2 | 944.19 |
| 08/07/2026 16:06 | 25 | 944.00 |
| 08/07/2026 16:06 | 1 | 944.00 |
| 08/07/2026 16:06 | 2 | 944.00 |
| 08/07/2026 16:06 | 2 | 944.00 |
| 08/07/2026 16:06 | 1 | 944.25 |
| 08/07/2026 16:06 | 1 | 944.30 |
| 08/07/2026 16:06 | 1 | 944.36 |
| 08/07/2026 16:06 | 1 | 944.46 |
| 08/07/2026 16:06 | 1 | 944.71 |
| 08/07/2026 16:06 | 3 | 945.00 |
| 08/07/2026 16:06 | 1 | 944.60 |
| 08/07/2026 16:06 | 1 | 944.62 |
| 08/07/2026 16:06 | 1 | 944.66 |
| 08/07/2026 16:06 | 1 | 944.96 |
| 08/07/2026 16:06 | 1 | 945.09 |
| 08/07/2026 16:06 | 1 | 945.09 |
| 08/07/2026 16:06 | 1 | 945.09 |
| 08/07/2026 16:06 | 18 | 945.23 |
| 08/07/2026 16:06 | 16 | 945.23 |
| 08/07/2026 16:06 | 2 | 945.23 |
| 08/07/2026 16:06 | 1 | 945.22 |
| 08/07/2026 16:06 | 3 | 945.05 |
| 08/07/2026 16:05 | 2 | 944.79 |
| 08/07/2026 16:05 | 1 | 945.01 |
| 08/07/2026 16:05 | 4 | 945.19 |
| 08/07/2026 16:05 | 36 | 945.19 |
| 08/07/2026 16:05 | 1 | 945.32 |
| 08/07/2026 16:05 | 37 | 945.97 |
| 08/07/2026 16:05 | 100 | 946.13 |
| 08/07/2026 16:05 | 1080 | 946.11 |
| 08/07/2026 16:05 | 17 | 946.17 |
| 08/07/2026 16:05 | 1 | 946.20 |
| 08/07/2026 16:04 | 4 | 946.49 |
| 08/07/2026 16:04 | 2 | 946.48 |
| 08/07/2026 16:04 | 1 | 946.48 |
| 08/07/2026 16:04 | 1 | 946.48 |
| 08/07/2026 16:04 | 1 | 946.48 |
| 08/07/2026 16:04 | 1 | 946.45 |
| 08/07/2026 16:04 | 1 | 946.45 |
| 08/07/2026 16:04 | 1 | 946.45 |
| 08/07/2026 16:04 | 1 | 946.45 |
| 08/07/2026 16:04 | 4 | 946.275 |
| 08/07/2026 16:04 | 1 | 946.45 |
| 08/07/2026 16:04 | 1 | 946.42 |
| 08/07/2026 16:04 | 9 | 946.43 |
| 08/07/2026 16:04 | 8 | 946.17 |
| 08/07/2026 16:04 | 6 | 946.19 |
| 08/07/2026 16:04 | 13 | 946.17 |
| 08/07/2026 16:04 | 2 | 946.29 |
| 08/07/2026 16:04 | 40 | 946.11 |
| 08/07/2026 16:04 | 40 | 946.11 |
| 08/07/2026 16:04 | 40 | 946.12 |
| 08/07/2026 16:04 | 40 | 946.11 |
| 08/07/2026 16:04 | 25 | 946.01 |
| 08/07/2026 16:04 | 10 | 945.80 |
| 08/07/2026 16:04 | 30 | 945.80 |
| 08/07/2026 16:04 | 20 | 945.80 |
| 08/07/2026 16:04 | 20 | 945.81 |
| 08/07/2026 16:04 | 40 | 945.81 |
| 08/07/2026 16:04 | 40 | 945.81 |
| 08/07/2026 16:04 | 40 | 945.80 |
| 08/07/2026 16:04 | 10 | 945.80 |
| 08/07/2026 16:04 | 10 | 945.94 |
| 08/07/2026 16:04 | 40 | 945.99 |
| 08/07/2026 16:04 | 40 | 945.99 |
| 08/07/2026 16:04 | 40 | 945.99 |
| 08/07/2026 16:04 | 7 | 946.27 |
| 08/07/2026 16:04 | 40 | 946.17 |
| 08/07/2026 16:04 | 20 | 946.17 |
| 08/07/2026 16:04 | 1 | 946.00 |
| 08/07/2026 16:04 | 9 | 946.00 |
| 08/07/2026 16:04 | 4 | 945.99 |
| 08/07/2026 16:04 | 1 | 945.99 |
| 08/07/2026 16:04 | 2 | 945.99 |
| 08/07/2026 16:04 | 10 | 945.99 |
| 08/07/2026 16:04 | 1 | 945.655 |
| 08/07/2026 16:03 | 1 | 945.51 |
| 08/07/2026 16:03 | 10 | 945.51 |
| 08/07/2026 16:03 | 40 | 945.52 |
| 08/07/2026 16:03 | 9 | 945.81 |
| 08/07/2026 16:03 | 10 | 945.81 |
| 08/07/2026 16:03 | 1 | 945.81 |
| 08/07/2026 16:03 | 30 | 945.81 |
| 08/07/2026 16:03 | 41 | 945.86 |
| 08/07/2026 16:03 | 1 | 946.08 |
| 08/07/2026 16:03 | 1 | 946.09 |
| 08/07/2026 16:03 | 10 | 946.00 |
| 08/07/2026 16:03 | 5 | 946.00 |
| 08/07/2026 16:03 | 20 | 945.80 |
| 08/07/2026 16:03 | 2 | 945.98 |
| 08/07/2026 16:03 | 25 | 945.99 |
| 08/07/2026 16:03 | 28 | 946.01 |
| 08/07/2026 16:03 | 11 | 945.98 |
| 08/07/2026 16:03 | 10 | 945.96 |
| 08/07/2026 16:03 | 30 | 946.01 |
| 08/07/2026 16:03 | 10 | 946.00 |
| 08/07/2026 16:03 | 4 | 946.00 |
| 08/07/2026 16:03 | 2 | 946.00 |
| 08/07/2026 16:03 | 1 | 946.00 |
| 08/07/2026 16:03 | 33 | 945.97 |
| 08/07/2026 16:03 | 7 | 945.97 |
| 08/07/2026 16:03 | 1 | 945.95 |
| 08/07/2026 16:03 | 5 | 945.95 |
| 08/07/2026 16:03 | 13 | 945.71 |
| 08/07/2026 16:02 | 1 | 945.60 |
| 08/07/2026 16:02 | 1 | 945.255 |
| 08/07/2026 16:02 | 5 | 945.36 |
| 08/07/2026 16:02 | 40 | 945.36 |
| 08/07/2026 16:02 | 40 | 945.36 |
| 08/07/2026 16:02 | 2 | 945.45 |
| 08/07/2026 16:02 | 1 | 945.47 |
| 08/07/2026 16:02 | 5 | 945.51 |
| 08/07/2026 16:02 | 25 | 945.69 |
| 08/07/2026 16:02 | 25 | 945.69 |
| 08/07/2026 16:02 | 4 | 945.665 |
| 08/07/2026 16:02 | 39 | 945.84 |
| 08/07/2026 16:02 | 1 | 945.67 |
| 08/07/2026 16:02 | 40 | 945.70 |
| 08/07/2026 16:02 | 25 | 945.66 |
| 08/07/2026 16:02 | 1 | 945.77 |
| 08/07/2026 16:02 | 2 | 945.88 |
| 08/07/2026 16:02 | 2 | 945.87 |
| 08/07/2026 16:01 | 20 | 945.60 |
| 08/07/2026 16:01 | 5 | 945.45 |
| 08/07/2026 16:01 | 5 | 945.45 |
| 08/07/2026 16:01 | 2 | 945.45 |
| 08/07/2026 16:01 | 5 | 945.44 |
| 08/07/2026 16:01 | 4 | 945.40 |
| 08/07/2026 16:01 | 12 | 944.91 |
| 08/07/2026 16:01 | 4 | 945.02 |
| 08/07/2026 16:01 | 1 | 944.98 |
| 08/07/2026 16:01 | 4 | 945.02 |
| 08/07/2026 16:01 | 1 | 945.02 |
| 08/07/2026 16:01 | 25 | 944.78 |
| 08/07/2026 16:01 | 13 | 944.83 |
| 08/07/2026 16:01 | 3 | 944.81 |
| 08/07/2026 16:01 | 1 | 944.81 |
| 08/07/2026 16:01 | 40 | 944.81 |
| 08/07/2026 16:01 | 10 | 945.06 |
| 08/07/2026 16:01 | 25 | 945.06 |
| 08/07/2026 16:01 | 25 | 945.06 |
| 08/07/2026 16:01 | 25 | 945.06 |
| 08/07/2026 16:01 | 40 | 945.29 |
| 08/07/2026 16:01 | 24 | 945.34 |
| 08/07/2026 16:01 | 26 | 945.34 |
| 08/07/2026 16:01 | 49 | 945.30 |
| 08/07/2026 16:01 | 23 | 945.29 |
| 08/07/2026 16:01 | 40 | 945.29 |
| 08/07/2026 16:01 | 58 | 945.28 |
| 08/07/2026 16:01 | 5 | 945.27 |
| 08/07/2026 16:01 | 23 | 944.96 |
| 08/07/2026 16:01 | 20 | 945.00 |
| 08/07/2026 16:01 | 1 | 945.09 |
| 08/07/2026 16:01 | 40 | 944.83 |
| 08/07/2026 16:01 | 30 | 944.78 |
| 08/07/2026 16:01 | 10 | 944.78 |
| 08/07/2026 16:00 | 1 | 944.94 |
| 08/07/2026 16:00 | 11 | 944.70 |
| 08/07/2026 16:00 | 25 | 944.70 |
| 08/07/2026 16:00 | 25 | 944.70 |
| 08/07/2026 16:00 | 12 | 944.70 |
| 08/07/2026 16:00 | 13 | 944.70 |
| 08/07/2026 16:00 | 25 | 944.70 |
| 08/07/2026 16:00 | 25 | 944.70 |
| 08/07/2026 16:00 | 25 | 944.74 |
| 08/07/2026 16:00 | 1 | 945.17 |
| 08/07/2026 16:00 | 1 | 944.93 |
| 08/07/2026 16:00 | 4 | 944.99 |
| 08/07/2026 16:00 | 1 | 945.30 |
| 08/07/2026 16:00 | 25 | 945.30 |
| 08/07/2026 16:00 | 5 | 945.30 |
| 08/07/2026 16:00 | 40 | 945.28 |
| 08/07/2026 16:00 | 29 | 945.27 |
| 08/07/2026 16:00 | 5 | 945.27 |
| 08/07/2026 16:00 | 6 | 945.27 |
| 08/07/2026 16:00 | 34 | 945.16 |
| 08/07/2026 16:00 | 5 | 945.14 |
| 08/07/2026 16:00 | 1 | 945.14 |
| 08/07/2026 16:00 | 30 | 945.14 |
| 08/07/2026 16:00 | 10 | 945.14 |
| 08/07/2026 16:00 | 2 | 944.99 |
| 08/07/2026 16:00 | 10 | 944.99 |
| 08/07/2026 16:00 | 1 | 945.16 |
| 08/07/2026 16:00 | 1 | 945.16 |
| 08/07/2026 16:00 | 4 | 945.16 |
| 08/07/2026 16:00 | 40 | 945.13 |
| 08/07/2026 16:00 | 10 | 945.00 |
| 08/07/2026 16:00 | 10 | 944.98 |
| 08/07/2026 16:00 | 40 | 944.98 |
| 08/07/2026 16:00 | 10 | 945.13 |
| 08/07/2026 16:00 | 40 | 945.29 |
| 08/07/2026 16:00 | 10 | 945.16 |
| 08/07/2026 16:00 | 13 | 945.16 |
| 08/07/2026 16:00 | 13 | 945.16 |
| 08/07/2026 16:00 | 13 | 945.16 |
| 08/07/2026 16:00 | 13 | 945.16 |
| 08/07/2026 16:00 | 13 | 945.16 |
| 08/07/2026 16:00 | 40 | 945.16 |
| 08/07/2026 16:00 | 40 | 945.16 |
| 08/07/2026 16:00 | 4 | 945.09 |
| 08/07/2026 16:00 | 1 | 945.25 |
| 08/07/2026 16:00 | 1 | 945.25 |
| 08/07/2026 16:00 | 70 | 945.27 |
| 08/07/2026 16:00 | 10 | 945.27 |
| 08/07/2026 16:00 | 10 | 945.24 |
| 08/07/2026 16:00 | 10 | 945.24 |
| 08/07/2026 16:00 | 10 | 945.24 |
| 08/07/2026 16:00 | 10 | 945.20 |
| 08/07/2026 16:00 | 17 | 945.05 |
| 08/07/2026 16:00 | 5 | 945.06 |
| 08/07/2026 16:00 | 11 | 945.06 |
| 08/07/2026 16:00 | 16 | 945.06 |
| 08/07/2026 16:00 | 40 | 945.25 |
| 08/07/2026 16:00 | 4 | 945.25 |
| 08/07/2026 16:00 | 10 | 945.25 |
| 08/07/2026 16:00 | 45 | 945.25 |
| 08/07/2026 16:00 | 1 | 945.25 |
| 08/07/2026 16:00 | 40 | 945.25 |
| 08/07/2026 16:00 | 10 | 945.23 |
| 08/07/2026 16:00 | 10 | 945.22 |
| 08/07/2026 16:00 | 40 | 945.22 |
| 08/07/2026 16:00 | 31 | 945.22 |
| 08/07/2026 16:00 | 1 | 945.11 |
| 08/07/2026 16:00 | 10 | 944.96 |
| 08/07/2026 16:00 | 10 | 945.01 |
| 08/07/2026 16:00 | 40 | 945.09 |
| 08/07/2026 16:00 | 10 | 945.13 |
| 08/07/2026 16:00 | 40 | 945.10 |
| 08/07/2026 16:00 | 26 | 945.09 |
| 08/07/2026 16:00 | 40 | 945.08 |
| 08/07/2026 16:00 | 9 | 945.09 |
| 08/07/2026 16:00 | 5 | 945.09 |
| 08/07/2026 16:00 | 6 | 945.09 |
| 08/07/2026 16:00 | 21 | 945.09 |
| 08/07/2026 16:00 | 1 | 945.09 |
| 08/07/2026 16:00 | 2 | 945.09 |
| 08/07/2026 16:00 | 10 | 945.09 |
| 08/07/2026 16:00 | 15 | 945.00 |
| 08/07/2026 16:00 | 15 | 945.00 |
| 08/07/2026 16:00 | 25 | 945.00 |
| 08/07/2026 16:00 | 5 | 945.00 |
| 08/07/2026 16:00 | 10 | 944.99 |
| 08/07/2026 16:00 | 5 | 944.99 |
| 08/07/2026 16:00 | 50 | 944.99 |
| 08/07/2026 16:00 | 45 | 944.99 |
| 08/07/2026 15:59 | 5 | 945.04 |
| 08/07/2026 15:59 | 40 | 945.05 |
| 08/07/2026 15:59 | 20 | 945.05 |
| 08/07/2026 15:59 | 40 | 944.40 |
| 08/07/2026 15:59 | 10 | 944.64 |
| 08/07/2026 15:59 | 10 | 944.66 |
| 08/07/2026 15:59 | 1 | 944.76 |
| 08/07/2026 15:59 | 1 | 944.76 |
| 08/07/2026 15:59 | 1 | 944.76 |
| 08/07/2026 15:59 | 40 | 944.72 |
| 08/07/2026 15:59 | 35 | 944.71 |
| 08/07/2026 15:59 | 5 | 944.71 |
| 08/07/2026 15:59 | 2 | 944.45 |
| 08/07/2026 15:59 | 1 | 944.45 |
| 08/07/2026 15:59 | 1 | 944.45 |
| 08/07/2026 15:59 | 4 | 944.70 |
| 08/07/2026 15:59 | 50 | 944.70 |
| 08/07/2026 15:58 | 1 | 944.50 |
| 08/07/2026 15:58 | 1 | 944.50 |
| 08/07/2026 15:58 | 1 | 944.50 |
| 08/07/2026 15:58 | 1 | 944.34 |
| 08/07/2026 15:58 | 1 | 944.34 |
| 08/07/2026 15:58 | 1 | 944.34 |
| 08/07/2026 15:58 | 1 | 944.34 |
| 08/07/2026 15:58 | 10 | 944.34 |
| 08/07/2026 15:58 | 1 | 944.34 |
| 08/07/2026 15:58 | 18 | 944.34 |
| 08/07/2026 15:58 | 217 | 944.30 |
| 08/07/2026 15:58 | 44 | 944.30 |
| 08/07/2026 15:58 | 639 | 944.30 |
| 08/07/2026 15:58 | 40 | 944.29 |
| 08/07/2026 15:58 | 10 | 944.29 |
| 08/07/2026 15:58 | 40 | 944.29 |
| 08/07/2026 15:58 | 2 | 944.24 |
| 08/07/2026 15:58 | 40 | 943.69 |
| 08/07/2026 15:58 | 79 | 943.70 |
| 08/07/2026 15:58 | 21 | 943.70 |
| 08/07/2026 15:58 | 40 | 943.70 |
| 08/07/2026 15:58 | 15 | 943.57 |
| 08/07/2026 15:58 | 5 | 943.50 |
| 08/07/2026 15:58 | 15 | 943.51 |
| 08/07/2026 15:58 | 62 | 943.51 |
| 08/07/2026 15:58 | 1 | 943.51 |
| 08/07/2026 15:58 | 57 | 943.51 |
| 08/07/2026 15:58 | 1 | 943.76 |
| 08/07/2026 15:57 | 40 | 944.00 |
| 08/07/2026 15:57 | 1 | 943.85 |
| 08/07/2026 15:57 | 1 | 944.50 |
| 08/07/2026 15:57 | 1 | 944.50 |
| 08/07/2026 15:57 | 100 | 944.49 |
| 08/07/2026 15:57 | 99 | 944.315 |
| 08/07/2026 15:57 | 1 | 944.315 |
| 08/07/2026 15:57 | 1 | 944.50 |
| 08/07/2026 15:57 | 1 | 944.50 |
| 08/07/2026 15:57 | 5 | 944.31 |
| 08/07/2026 15:57 | 40 | 944.14 |
| 08/07/2026 15:57 | 20 | 944.44 |
| 08/07/2026 15:57 | 9 | 944.48 |
| 08/07/2026 15:57 | 1 | 944.48 |
| 08/07/2026 15:57 | 331 | 944.50 |
| 08/07/2026 15:57 | 19 | 944.50 |
| 08/07/2026 15:57 | 5 | 944.51 |
| 08/07/2026 15:57 | 5 | 944.53 |
| 08/07/2026 15:57 | 40 | 944.53 |
| 08/07/2026 15:57 | 5 | 944.54 |
| 08/07/2026 15:57 | 9 | 944.54 |
| 08/07/2026 15:57 | 31 | 944.54 |
| 08/07/2026 15:57 | 1 | 944.54 |
| 08/07/2026 15:57 | 40 | 944.54 |
| 08/07/2026 15:57 | 5 | 944.55 |
| 08/07/2026 15:56 | 1 | 945.14 |
| 08/07/2026 15:56 | 2 | 944.99 |
| 08/07/2026 15:56 | 1 | 944.99 |
| 08/07/2026 15:56 | 37 | 944.99 |
| 08/07/2026 15:56 | 3 | 944.99 |
| 08/07/2026 15:56 | 30 | 944.99 |
| 08/07/2026 15:56 | 7 | 944.99 |
| 08/07/2026 15:56 | 10 | 944.76 |
| 08/07/2026 15:56 | 1 | 945.00 |
| 08/07/2026 15:56 | 10 | 945.00 |
| 08/07/2026 15:56 | 68 | 945.00 |
| 08/07/2026 15:56 | 70 | 945.00 |
| 08/07/2026 15:56 | 142 | 945.00 |
| 08/07/2026 15:56 | 10 | 944.91 |
| 08/07/2026 15:56 | 11 | 944.91 |
| 08/07/2026 15:56 | 1 | 944.58 |
| 08/07/2026 15:56 | 1 | 944.76 |
| 08/07/2026 15:56 | 40 | 944.57 |
| 08/07/2026 15:56 | 20 | 944.57 |
| 08/07/2026 15:56 | 15 | 944.50 |
| 08/07/2026 15:56 | 1 | 944.50 |
| 08/07/2026 15:56 | 10 | 944.50 |
| 08/07/2026 15:56 | 20 | 944.50 |
| 08/07/2026 15:56 | 25 | 944.50 |
| 08/07/2026 15:56 | 25 | 944.50 |
| 08/07/2026 15:56 | 80 | 944.50 |
| 08/07/2026 15:56 | 3 | 944.67 |
| 08/07/2026 15:56 | 3 | 944.67 |
| 08/07/2026 15:56 | 52 | 944.63 |
| 08/07/2026 15:56 | 40 | 944.63 |
| 08/07/2026 15:56 | 40 | 944.62 |
| 08/07/2026 15:56 | 3 | 944.62 |
| 08/07/2026 15:56 | 50 | 944.61 |
| 08/07/2026 15:56 | 100 | 944.61 |
| 08/07/2026 15:56 | 1 | 944.61 |
| 08/07/2026 15:55 | 1 | 943.97 |
| 08/07/2026 15:55 | 2 | 943.955 |
| 08/07/2026 15:55 | 50 | 944.00 |
| 08/07/2026 15:55 | 50 | 944.00 |
| 08/07/2026 15:55 | 50 | 944.00 |
| 08/07/2026 15:55 | 15 | 944.00 |
| 08/07/2026 15:55 | 40 | 944.35 |
| 08/07/2026 15:55 | 3 | 944.35 |
| 08/07/2026 15:55 | 5 | 944.55 |
| 08/07/2026 15:55 | 20 | 944.66 |
| 08/07/2026 15:55 | 110 | 944.67 |
| 08/07/2026 15:55 | 90 | 944.67 |
| 08/07/2026 15:55 | 2 | 944.71 |
| 08/07/2026 15:55 | 3 | 944.71 |
| 08/07/2026 15:55 | 20 | 944.94 |
| 08/07/2026 15:55 | 10 | 945.01 |
| 08/07/2026 15:55 | 10 | 945.00 |
| 08/07/2026 15:55 | 16 | 944.96 |
| 08/07/2026 15:55 | 14 | 944.96 |
| 08/07/2026 15:55 | 1 | 944.96 |
| 08/07/2026 15:55 | 1 | 944.96 |
| 08/07/2026 15:55 | 8 | 944.96 |
| 08/07/2026 15:55 | 16 | 944.88 |
| 08/07/2026 15:55 | 24 | 944.88 |
| 08/07/2026 15:55 | 2 | 944.68 |
| 08/07/2026 15:55 | 10 | 944.50 |
| 08/07/2026 15:55 | 10 | 944.55 |
| 08/07/2026 15:54 | 14 | 944.46 |
| 08/07/2026 15:54 | 1 | 944.46 |
| 08/07/2026 15:54 | 1 | 944.46 |
| 08/07/2026 15:54 | 10 | 944.83 |
| 08/07/2026 15:54 | 1 | 944.83 |
| 08/07/2026 15:54 | 20 | 944.83 |
| 08/07/2026 15:54 | 15 | 944.74 |
| 08/07/2026 15:54 | 25 | 944.74 |
| 08/07/2026 15:54 | 35 | 944.56 |
| 08/07/2026 15:54 | 10 | 944.46 |
| 08/07/2026 15:54 | 7 | 943.92 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 2 | 944.01 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 3 | 944.01 |
| 08/07/2026 15:54 | 1 | 944.01 |
| 08/07/2026 15:54 | 10 | 944.48 |
| 08/07/2026 15:54 | 2 | 944.50 |
| 08/07/2026 15:54 | 1 | 944.50 |
| 08/07/2026 15:54 | 1 | 944.50 |
| 08/07/2026 15:54 | 1 | 944.50 |
| 08/07/2026 15:53 | 1 | 944.02 |
| 08/07/2026 15:53 | 38 | 944.00 |
| 08/07/2026 15:53 | 1 | 944.00 |
| 08/07/2026 15:53 | 1 | 944.00 |
| 08/07/2026 15:53 | 2 | 944.33 |
| 08/07/2026 15:53 | 25 | 944.06 |
| 08/07/2026 15:53 | 5 | 944.10 |
| 08/07/2026 15:53 | 5 | 944.14 |
| 08/07/2026 15:53 | 2 | 944.13 |
| 08/07/2026 15:53 | 2 | 944.13 |
| 08/07/2026 15:53 | 40 | 944.12 |
| 08/07/2026 15:53 | 1 | 944.12 |
| 08/07/2026 15:53 | 1 | 944.00 |
| 08/07/2026 15:53 | 1 | 943.82 |
| 08/07/2026 15:53 | 1 | 943.505 |
| 08/07/2026 15:52 | 10 | 943.57 |
| 08/07/2026 15:52 | 1 | 943.57 |
| 08/07/2026 15:52 | 1 | 943.66 |
| 08/07/2026 15:52 | 20 | 943.58 |
| 08/07/2026 15:52 | 24 | 943.57 |
| 08/07/2026 15:52 | 22 | 943.57 |
| 08/07/2026 15:52 | 10 | 943.57 |
| 08/07/2026 15:52 | 24 | 943.57 |
| 08/07/2026 15:52 | 40 | 943.57 |
| 08/07/2026 15:52 | 10 | 943.56 |
| 08/07/2026 15:52 | 1 | 943.56 |
| 08/07/2026 15:52 | 42 | 943.56 |
| 08/07/2026 15:52 | 1 | 943.56 |
| 08/07/2026 15:52 | 6 | 943.08 |
| 08/07/2026 15:52 | 9 | 943.00 |
| 08/07/2026 15:52 | 10 | 943.00 |
| 08/07/2026 15:52 | 9 | 943.00 |
| 08/07/2026 15:52 | 1 | 943.00 |
| 08/07/2026 15:52 | 1 | 943.00 |
| 08/07/2026 15:52 | 10 | 942.71 |
| 08/07/2026 15:51 | 110 | 943.00 |
| 08/07/2026 15:51 | 50 | 943.00 |
| 08/07/2026 15:51 | 58 | 943.00 |
| 08/07/2026 15:51 | 40 | 942.99 |
| 08/07/2026 15:51 | 40 | 942.99 |
| 08/07/2026 15:51 | 40 | 942.99 |
| 08/07/2026 15:51 | 40 | 942.99 |
| 08/07/2026 15:51 | 6 | 942.99 |
| 08/07/2026 15:51 | 10 | 942.99 |
| 08/07/2026 15:51 | 40 | 942.99 |
| 08/07/2026 15:51 | 2 | 942.37 |
| 08/07/2026 15:51 | 1 | 942.31 |
| 08/07/2026 15:51 | 1 | 941.88 |
| 08/07/2026 15:51 | 10 | 942.375 |
| 08/07/2026 15:51 | 25 | 942.015 |
| 08/07/2026 15:50 | 10 | 941.93 |
| 08/07/2026 15:50 | 10 | 941.92 |
| 08/07/2026 15:50 | 8 | 941.92 |
| 08/07/2026 15:50 | 1 | 941.93 |
| 08/07/2026 15:50 | 1 | 941.52 |
| 08/07/2026 15:50 | 1 | 941.88 |
| 08/07/2026 15:50 | 40 | 942.09 |
| 08/07/2026 15:50 | 7 | 942.14 |
| 08/07/2026 15:50 | 5 | 942.11 |
| 08/07/2026 15:50 | 35 | 942.11 |
| 08/07/2026 15:50 | 5 | 942.16 |
| 08/07/2026 15:50 | 19 | 942.26 |
| 08/07/2026 15:50 | 111 | 942.26 |
| 08/07/2026 15:50 | 25 | 942.26 |
| 08/07/2026 15:50 | 40 | 942.27 |
| 08/07/2026 15:50 | 174 | 942.27 |
| 08/07/2026 15:50 | 106 | 942.27 |
| 08/07/2026 15:50 | 6 | 942.28 |
| 08/07/2026 15:50 | 60 | 942.28 |
| 08/07/2026 15:50 | 1 | 942.28 |
| 08/07/2026 15:50 | 75 | 942.28 |
| 08/07/2026 15:50 | 142 | 942.28 |
| 08/07/2026 15:50 | 50 | 942.28 |
| 08/07/2026 15:50 | 40 | 942.45 |
| 08/07/2026 15:50 | 1 | 942.90 |
| 08/07/2026 15:50 | 8 | 942.63 |
| 08/07/2026 15:50 | 8 | 942.63 |
| 08/07/2026 15:50 | 13 | 942.63 |
| 08/07/2026 15:50 | 40 | 942.63 |
| 08/07/2026 15:50 | 14 | 942.64 |
| 08/07/2026 15:50 | 7 | 942.64 |
| 08/07/2026 15:50 | 33 | 942.64 |
| 08/07/2026 15:50 | 1 | 942.64 |
| 08/07/2026 15:50 | 21 | 942.65 |
| 08/07/2026 15:50 | 2 | 942.65 |
| 08/07/2026 15:50 | 12 | 942.66 |
| 08/07/2026 15:50 | 48 | 942.66 |
| 08/07/2026 15:50 | 1 | 942.69 |
| 08/07/2026 15:50 | 4 | 942.72 |
| 08/07/2026 15:50 | 1 | 942.72 |
| 08/07/2026 15:50 | 10 | 942.72 |
| 08/07/2026 15:50 | 25 | 943.47 |
| 08/07/2026 15:50 | 40 | 943.41 |
| 08/07/2026 15:50 | 40 | 943.41 |
| 08/07/2026 15:50 | 7 | 943.40 |
| 08/07/2026 15:50 | 1 | 943.39 |
| 08/07/2026 15:50 | 5 | 943.33 |
| 08/07/2026 15:50 | 1 | 943.00 |
| 08/07/2026 15:49 | 22 | 942.28 |
| 08/07/2026 15:49 | 100 | 942.33 |
| 08/07/2026 15:49 | 50 | 942.36 |
| 08/07/2026 15:49 | 70 | 942.38 |
| 08/07/2026 15:49 | 13 | 942.40 |
| 08/07/2026 15:49 | 100 | 942.40 |
| 08/07/2026 15:49 | 1 | 942.34 |
| 08/07/2026 15:49 | 1 | 942.45 |
| 08/07/2026 15:49 | 1 | 942.50 |
| 08/07/2026 15:49 | 15 | 943.06 |
| 08/07/2026 15:49 | 25 | 943.06 |
| 08/07/2026 15:49 | 14 | 943.04 |
| 08/07/2026 15:49 | 40 | 942.96 |
| 08/07/2026 15:49 | 5 | 942.96 |
| 08/07/2026 15:49 | 4 | 942.96 |
| 08/07/2026 15:49 | 1 | 942.81 |
| 08/07/2026 15:49 | 2 | 942.96 |
| 08/07/2026 15:49 | 6 | 942.98 |
| 08/07/2026 15:49 | 40 | 943.38 |
| 08/07/2026 15:49 | 5 | 943.03 |
| 08/07/2026 15:49 | 4 | 943.03 |
| 08/07/2026 15:49 | 5 | 942.87 |
| 08/07/2026 15:49 | 1 | 942.87 |
| 08/07/2026 15:49 | 9 | 943.02 |
| 08/07/2026 15:49 | 1 | 943.02 |
| 08/07/2026 15:49 | 5 | 943.02 |
| 08/07/2026 15:49 | 1 | 943.02 |
| 08/07/2026 15:49 | 40 | 943.02 |
| 08/07/2026 15:49 | 1 | 943.30 |
| 08/07/2026 15:49 | 3 | 943.30 |
| 08/07/2026 15:49 | 37 | 943.30 |
| 08/07/2026 15:49 | 5 | 943.30 |
| 08/07/2026 15:49 | 4 | 943.29 |
| 08/07/2026 15:49 | 46 | 943.29 |
| 08/07/2026 15:49 | 1 | 943.28 |
| 08/07/2026 15:49 | 1 | 942.83 |
| 08/07/2026 15:48 | 22 | 943.06 |
| 08/07/2026 15:48 | 5 | 942.99 |
| 08/07/2026 15:48 | 1 | 942.99 |
| 08/07/2026 15:48 | 1 | 942.99 |
| 08/07/2026 15:48 | 213 | 942.77 |
| 08/07/2026 15:48 | 10 | 942.77 |
| 08/07/2026 15:48 | 1 | 942.77 |
| 08/07/2026 15:48 | 5 | 942.72 |
| 08/07/2026 15:48 | 11 | 942.71 |
| 08/07/2026 15:48 | 1 | 942.25 |
| 08/07/2026 15:48 | 25 | 942.44 |
| 08/07/2026 15:48 | 15 | 942.21 |
| 08/07/2026 15:48 | 7 | 942.22 |
| 08/07/2026 15:48 | 13 | 942.22 |
| 08/07/2026 15:48 | 1 | 942.22 |
| 08/07/2026 15:48 | 19 | 942.22 |
| 08/07/2026 15:48 | 20 | 942.36 |
| 08/07/2026 15:48 | 3 | 942.38 |
| 08/07/2026 15:48 | 20 | 942.42 |
| 08/07/2026 15:48 | 1 | 942.60 |
| 08/07/2026 15:48 | 23 | 942.61 |
| 08/07/2026 15:48 | 40 | 942.61 |
| 08/07/2026 15:48 | 10 | 942.88 |
| 08/07/2026 15:48 | 1 | 942.855 |
| 08/07/2026 15:47 | 3 | 942.62 |
| 08/07/2026 15:47 | 1 | 942.76 |
| 08/07/2026 15:47 | 18 | 942.62 |
| 08/07/2026 15:47 | 2 | 942.62 |
| 08/07/2026 15:47 | 19 | 942.62 |
| 08/07/2026 15:47 | 4 | 942.865 |
| 08/07/2026 15:47 | 1 | 943.33 |
| 08/07/2026 15:47 | 4 | 942.875 |
| 08/07/2026 15:47 | 5 | 942.87 |
| 08/07/2026 15:47 | 25 | 942.815 |
| 08/07/2026 15:47 | 33 | 943.01 |
| 08/07/2026 15:47 | 1 | 943.01 |
| 08/07/2026 15:47 | 6 | 943.01 |
| 08/07/2026 15:47 | 3 | 943.02 |
| 08/07/2026 15:47 | 31 | 943.02 |
| 08/07/2026 15:46 | 40 | 943.25 |
| 08/07/2026 15:46 | 28 | 943.25 |
| 08/07/2026 15:46 | 1 | 943.25 |
| 08/07/2026 15:46 | 1 | 943.25 |
| 08/07/2026 15:46 | 1 | 943.24 |
| 08/07/2026 15:46 | 6 | 943.24 |
| 08/07/2026 15:46 | 1 | 943.24 |
| 08/07/2026 15:46 | 10 | 943.24 |
| 08/07/2026 15:46 | 50 | 943.23 |
| 08/07/2026 15:46 | 50 | 943.20 |
| 08/07/2026 15:46 | 13 | 943.19 |
| 08/07/2026 15:46 | 70 | 943.17 |
| 08/07/2026 15:46 | 100 | 943.13 |
| 08/07/2026 15:46 | 58 | 943.00 |
| 08/07/2026 15:46 | 29 | 943.00 |
| 08/07/2026 15:46 | 40 | 942.78 |
| 08/07/2026 15:46 | 5 | 942.78 |
| 08/07/2026 15:46 | 54 | 942.86 |
| 08/07/2026 15:46 | 13 | 942.89 |
| 08/07/2026 15:46 | 50 | 942.90 |
| 08/07/2026 15:46 | 25 | 943.00 |
| 08/07/2026 15:46 | 1 | 943.00 |
| 08/07/2026 15:46 | 2 | 942.98 |
| 08/07/2026 15:46 | 10 | 942.61 |
| 08/07/2026 15:46 | 10 | 942.67 |
| 08/07/2026 15:46 | 70 | 942.67 |
| 08/07/2026 15:46 | 40 | 942.76 |
| 08/07/2026 15:46 | 18 | 942.76 |
| 08/07/2026 15:46 | 1 | 942.76 |
| 08/07/2026 15:46 | 1 | 942.76 |
| 08/07/2026 15:46 | 60 | 942.72 |
| 08/07/2026 15:46 | 26 | 942.75 |
| 08/07/2026 15:46 | 1 | 942.75 |
| 08/07/2026 15:46 | 40 | 942.75 |
| 08/07/2026 15:46 | 38 | 942.75 |
| 08/07/2026 15:46 | 1 | 942.75 |
| 08/07/2026 15:46 | 1 | 942.75 |
| 08/07/2026 15:46 | 9 | 942.55 |
| 08/07/2026 15:46 | 1 | 942.55 |
| 08/07/2026 15:46 | 10 | 942.55 |
| 08/07/2026 15:46 | 10 | 942.56 |
| 08/07/2026 15:46 | 30 | 942.56 |
| 08/07/2026 15:46 | 20 | 942.56 |
| 08/07/2026 15:46 | 20 | 942.56 |
| 08/07/2026 15:46 | 6 | 942.99 |
| 08/07/2026 15:46 | 1 | 942.70 |
| 08/07/2026 15:46 | 1 | 942.51 |
| 08/07/2026 15:46 | 10 | 942.26 |
| 08/07/2026 15:46 | 3 | 942.26 |
| 08/07/2026 15:46 | 34 | 942.26 |
| 08/07/2026 15:46 | 6 | 942.26 |
| 08/07/2026 15:46 | 47 | 942.27 |
| 08/07/2026 15:46 | 3 | 942.27 |
| 08/07/2026 15:46 | 50 | 942.27 |
| 08/07/2026 15:46 | 2 | 942.46 |
| 08/07/2026 15:46 | 24 | 942.46 |
| 08/07/2026 15:46 | 1 | 942.46 |
| 08/07/2026 15:46 | 25 | 942.46 |
| 08/07/2026 15:45 | 2 | 942.77 |
| 08/07/2026 15:45 | 4 | 942.77 |
| 08/07/2026 15:45 | 14 | 942.56 |
| 08/07/2026 15:45 | 20 | 942.55 |
| 08/07/2026 15:45 | 1 | 942.54 |
| 08/07/2026 15:45 | 4 | 942.54 |
| 08/07/2026 15:45 | 2 | 942.54 |
| 08/07/2026 15:45 | 1 | 942.54 |
| 08/07/2026 15:45 | 37 | 942.54 |
| 08/07/2026 15:45 | 8 | 942.53 |
| 08/07/2026 15:45 | 21 | 942.44 |
| 08/07/2026 15:45 | 19 | 942.44 |
| 08/07/2026 15:45 | 12 | 942.44 |
| 08/07/2026 15:45 | 5 | 942.39 |
| 08/07/2026 15:45 | 5 | 942.39 |
| 08/07/2026 15:45 | 4 | 942.42 |
| 08/07/2026 15:45 | 3 | 942.40 |
| 08/07/2026 15:45 | 1 | 942.39 |
| 08/07/2026 15:45 | 40 | 942.39 |
| 08/07/2026 15:45 | 4 | 942.39 |
| 08/07/2026 15:45 | 2 | 942.39 |
| 08/07/2026 15:45 | 1 | 942.39 |
| 08/07/2026 15:45 | 1 | 942.39 |
| 08/07/2026 15:45 | 20 | 942.19 |
| 08/07/2026 15:45 | 7 | 942.19 |
| 08/07/2026 15:45 | 40 | 942.01 |
| 08/07/2026 15:45 | 5 | 942.00 |
| 08/07/2026 15:45 | 19 | 942.00 |
| 08/07/2026 15:45 | 3 | 942.00 |
| 08/07/2026 15:45 | 1 | 942.00 |
| 08/07/2026 15:45 | 1 | 942.00 |
| 08/07/2026 15:45 | 37 | 942.06 |
| 08/07/2026 15:45 | 1 | 942.06 |
| 08/07/2026 15:45 | 2 | 942.06 |
| 08/07/2026 15:45 | 40 | 942.09 |
| 08/07/2026 15:45 | 3 | 942.29 |
| 08/07/2026 15:45 | 4 | 942.29 |
| 08/07/2026 15:45 | 78 | 942.28 |
| 08/07/2026 15:45 | 1 | 942.28 |
| 08/07/2026 15:45 | 1 | 942.28 |
| 08/07/2026 15:45 | 80 | 942.15 |
| 08/07/2026 15:45 | 39 | 942.43 |
| 08/07/2026 15:45 | 14 | 942.42 |
| 08/07/2026 15:45 | 3 | 942.42 |
| 08/07/2026 15:45 | 30 | 942.42 |
| 08/07/2026 15:45 | 53 | 942.42 |
| 08/07/2026 15:45 | 20 | 942.18 |
| 08/07/2026 15:45 | 40 | 942.16 |
| 08/07/2026 15:45 | 80 | 942.16 |
| 08/07/2026 15:45 | 4 | 942.15 |
| 08/07/2026 15:45 | 4 | 942.15 |
| 08/07/2026 15:45 | 10 | 942.01 |
| 08/07/2026 15:45 | 1 | 942.01 |
| 08/07/2026 15:45 | 1 | 942.01 |
| 08/07/2026 15:45 | 1 | 942.01 |
| 08/07/2026 15:45 | 14 | 941.83 |
| 08/07/2026 15:45 | 40 | 941.90 |
| 08/07/2026 15:45 | 10 | 941.85 |
| 08/07/2026 15:45 | 5 | 941.84 |
| 08/07/2026 15:45 | 100 | 941.68 |
| 08/07/2026 15:45 | 25 | 941.335 |
| 08/07/2026 15:45 | 25 | 941.335 |
| 08/07/2026 15:45 | 10 | 941.335 |
| 08/07/2026 15:45 | 40 | 941.25 |
| 08/07/2026 15:44 | 1 | 941.00 |
| 08/07/2026 15:44 | 6 | 940.80 |
| 08/07/2026 15:44 | 6 | 940.80 |
| 08/07/2026 15:44 | 5 | 940.88 |
| 08/07/2026 15:44 | 5 | 940.88 |
| 08/07/2026 15:44 | 10 | 941.30 |
| 08/07/2026 15:43 | 79 | 941.305 |
| 08/07/2026 15:43 | 1 | 941.305 |
| 08/07/2026 15:43 | 40 | 941.42 |
| 08/07/2026 15:43 | 52 | 941.42 |
| 08/07/2026 15:43 | 1 | 941.42 |
| 08/07/2026 15:43 | 1 | 941.42 |
| 08/07/2026 15:43 | 1 | 941.20 |
| 08/07/2026 15:43 | 25 | 941.01 |
| 08/07/2026 15:43 | 40 | 941.01 |
| 08/07/2026 15:43 | 1 | 941.20 |
| 08/07/2026 15:43 | 1 | 941.20 |
| 08/07/2026 15:43 | 1 | 941.61 |
| 08/07/2026 15:43 | 1 | 941.61 |
| 08/07/2026 15:43 | 4 | 941.61 |
| 08/07/2026 15:43 | 26 | 941.56 |
| 08/07/2026 15:43 | 4 | 941.56 |
| 08/07/2026 15:43 | 1 | 941.62 |
| 08/07/2026 15:43 | 1 | 941.62 |
| 08/07/2026 15:43 | 40 | 941.51 |
| 08/07/2026 15:43 | 16 | 941.51 |
| 08/07/2026 15:43 | 89 | 941.51 |
| 08/07/2026 15:43 | 1 | 941.51 |
| 08/07/2026 15:43 | 94 | 941.51 |
| 08/07/2026 15:42 | 1 | 942.00 |
| 08/07/2026 15:42 | 21 | 942.01 |
| 08/07/2026 15:42 | 1 | 942.01 |
| 08/07/2026 15:42 | 1 | 942.01 |
| 08/07/2026 15:42 | 40 | 942.01 |
| 08/07/2026 15:42 | 16 | 942.02 |
| 08/07/2026 15:42 | 50 | 942.05 |
| 08/07/2026 15:42 | 40 | 942.22 |
| 08/07/2026 15:42 | 13 | 942.24 |
| 08/07/2026 15:42 | 1 | 942.72 |
| 08/07/2026 15:42 | 1 | 942.72 |
| 08/07/2026 15:42 | 1 | 942.34 |
| 08/07/2026 15:42 | 5 | 942.71 |
| 08/07/2026 15:42 | 25 | 942.71 |
| 08/07/2026 15:42 | 3 | 942.71 |
| 08/07/2026 15:42 | 1 | 942.91 |
| 08/07/2026 15:42 | 1 | 942.91 |
| 08/07/2026 15:42 | 10 | 942.92 |
| 08/07/2026 15:42 | 22 | 942.92 |
| 08/07/2026 15:42 | 21 | 942.93 |
| 08/07/2026 15:42 | 40 | 942.93 |
| 08/07/2026 15:42 | 1 | 942.94 |
| 08/07/2026 15:42 | 10 | 942.95 |
| 08/07/2026 15:41 | 1 | 942.97 |
| 08/07/2026 15:41 | 1 | 942.97 |
| 08/07/2026 15:41 | 10 | 943.25 |
| 08/07/2026 15:41 | 4 | 943.39 |
| 08/07/2026 15:41 | 4 | 943.50 |
| 08/07/2026 15:41 | 10 | 943.17 |
| 08/07/2026 15:41 | 2 | 943.25 |
| 08/07/2026 15:41 | 2 | 943.25 |
| 08/07/2026 15:41 | 2 | 943.23 |
| 08/07/2026 15:41 | 1 | 943.22 |
| 08/07/2026 15:41 | 9 | 943.22 |
| 08/07/2026 15:41 | 1 | 943.22 |
| 08/07/2026 15:41 | 30 | 943.22 |
| 08/07/2026 15:41 | 80 | 943.22 |
| 08/07/2026 15:41 | 15 | 943.20 |
| 08/07/2026 15:41 | 25 | 943.20 |
| 08/07/2026 15:41 | 5 | 942.70 |
| 08/07/2026 15:41 | 1 | 942.70 |
| 08/07/2026 15:41 | 11 | 942.70 |
| 08/07/2026 15:41 | 1 | 942.70 |
| 08/07/2026 15:41 | 18 | 942.71 |
| 08/07/2026 15:41 | 41 | 942.79 |
| 08/07/2026 15:41 | 18 | 942.79 |
| 08/07/2026 15:41 | 1 | 943.11 |
| 08/07/2026 15:41 | 5 | 943.11 |
| 08/07/2026 15:41 | 1 | 943.13 |
| 08/07/2026 15:41 | 5 | 943.12 |
| 08/07/2026 15:41 | 100 | 943.54 |
| 08/07/2026 15:41 | 2 | 943.54 |
| 08/07/2026 15:41 | 4 | 943.54 |
| 08/07/2026 15:40 | 15 | 942.91 |
| 08/07/2026 15:40 | 25 | 942.91 |
| 08/07/2026 15:40 | 100 | 943.06 |
| 08/07/2026 15:40 | 1 | 943.00 |
| 08/07/2026 15:40 | 15 | 943.00 |
| 08/07/2026 15:40 | 235 | 943.00 |
| 08/07/2026 15:40 | 25 | 943.30 |
| 08/07/2026 15:40 | 25 | 943.30 |
| 08/07/2026 15:40 | 25 | 943.30 |
| 08/07/2026 15:40 | 5 | 943.20 |
| 08/07/2026 15:40 | 16 | 943.06 |
| 08/07/2026 15:40 | 99 | 942.40 |
| 08/07/2026 15:40 | 1 | 942.40 |
| 08/07/2026 15:40 | 60 | 942.40 |
| 08/07/2026 15:40 | 100 | 942.46 |
| 08/07/2026 15:40 | 1 | 942.70 |
| 08/07/2026 15:40 | 10 | 942.97 |
| 08/07/2026 15:39 | 25 | 943.04 |
| 08/07/2026 15:39 | 10 | 942.85 |
| 08/07/2026 15:39 | 6 | 942.77 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 4 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.75 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 40 | 942.76 |
| 08/07/2026 15:39 | 1 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.74 |
| 08/07/2026 15:39 | 10 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 40 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 6 | 942.76 |
| 08/07/2026 15:39 | 40 | 942.63 |
| 08/07/2026 15:39 | 1 | 942.05 |
| 08/07/2026 15:39 | 1 | 941.56 |
| 08/07/2026 15:39 | 1 | 941.565 |
| 08/07/2026 15:39 | 1 | 941.565 |
| 08/07/2026 15:39 | 1 | 941.565 |
| 08/07/2026 15:39 | 1 | 941.565 |
| 08/07/2026 15:39 | 1 | 941.565 |
| 08/07/2026 15:38 | 1 | 942.00 |
| 08/07/2026 15:38 | 14 | 941.73 |
| 08/07/2026 15:38 | 1 | 941.58 |
| 08/07/2026 15:38 | 10 | 941.30 |
| 08/07/2026 15:38 | 6 | 940.95 |
| 08/07/2026 15:38 | 52 | 941.26 |
| 08/07/2026 15:38 | 40 | 941.26 |
| 08/07/2026 15:38 | 2 | 941.33 |
| 08/07/2026 15:38 | 1 | 941.26 |
| 08/07/2026 15:38 | 15 | 941.00 |
| 08/07/2026 15:38 | 7 | 941.00 |
| 08/07/2026 15:38 | 43 | 941.00 |
| 08/07/2026 15:38 | 1 | 941.12 |
| 08/07/2026 15:38 | 25 | 941.555 |
| 08/07/2026 15:38 | 5 | 941.13 |
| 08/07/2026 15:38 | 15 | 941.75 |
| 08/07/2026 15:38 | 25 | 941.75 |
| 08/07/2026 15:38 | 100 | 941.85 |
| 08/07/2026 15:38 | 1 | 941.76 |
| 08/07/2026 15:38 | 1 | 941.80 |
| 08/07/2026 15:38 | 80 | 941.80 |
| 08/07/2026 15:38 | 5 | 942.10 |
| 08/07/2026 15:38 | 10 | 942.32 |
| 08/07/2026 15:37 | 25 | 942.635 |
| 08/07/2026 15:37 | 25 | 942.635 |
| 08/07/2026 15:37 | 25 | 942.635 |
| 08/07/2026 15:37 | 15 | 942.65 |
| 08/07/2026 15:37 | 5 | 943.00 |
| 08/07/2026 15:37 | 5 | 943.16 |
| 08/07/2026 15:37 | 15 | 943.02 |
| 08/07/2026 15:37 | 5 | 943.02 |
| 08/07/2026 15:37 | 1 | 943.00 |
| 08/07/2026 15:37 | 13 | 942.99 |
| 08/07/2026 15:37 | 100 | 942.98 |
| 08/07/2026 15:37 | 6 | 941.79 |
| 08/07/2026 15:37 | 1 | 941.79 |
| 08/07/2026 15:37 | 2 | 941.79 |
| 08/07/2026 15:37 | 2 | 941.79 |
| 08/07/2026 15:37 | 25 | 942.42 |
| 08/07/2026 15:37 | 2 | 942.65 |
| 08/07/2026 15:37 | 2 | 942.65 |
| 08/07/2026 15:37 | 10 | 942.60 |
| 08/07/2026 15:37 | 10 | 942.18 |
| 08/07/2026 15:37 | 2 | 942.50 |
| 08/07/2026 15:36 | 2 | 941.34 |
| 08/07/2026 15:36 | 1 | 941.11 |
| 08/07/2026 15:36 | 2 | 941.49 |
| 08/07/2026 15:36 | 1 | 941.49 |
| 08/07/2026 15:36 | 1 | 941.49 |
| 08/07/2026 15:36 | 5 | 940.90 |
| 08/07/2026 15:36 | 1 | 941.17 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 25 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 25 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 25 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 25 | 941.16 |
| 08/07/2026 15:36 | 25 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 8 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:36 | 40 | 941.16 |
| 08/07/2026 15:36 | 1 | 941.16 |
| 08/07/2026 15:35 | 1 | 940.00 |
| 08/07/2026 15:35 | 23 | 940.00 |
| 08/07/2026 15:35 | 100 | 940.00 |
| 08/07/2026 15:35 | 1 | 940.00 |
| 08/07/2026 15:35 | 50 | 940.01 |
| 08/07/2026 15:35 | 75 | 940.04 |
| 08/07/2026 15:35 | 1 | 940.58 |
| 08/07/2026 15:35 | 40 | 940.45 |
| 08/07/2026 15:35 | 1 | 940.55 |
| 08/07/2026 15:35 | 40 | 940.56 |
| 08/07/2026 15:35 | 40 | 940.57 |
| 08/07/2026 15:35 | 25 | 940.73 |
| 08/07/2026 15:35 | 5 | 940.79 |
| 08/07/2026 15:35 | 20 | 941.41 |
| 08/07/2026 15:35 | 5 | 941.565 |
| 08/07/2026 15:35 | 1 | 940.78 |
| 08/07/2026 15:35 | 1 | 940.77 |
| 08/07/2026 15:35 | 1 | 940.77 |
| 08/07/2026 15:35 | 1 | 940.77 |
| 08/07/2026 15:35 | 1 | 940.65 |
| 08/07/2026 15:35 | 49 | 940.40 |
| 08/07/2026 15:35 | 61 | 940.05 |
| 08/07/2026 15:35 | 100 | 940.03 |
| 08/07/2026 15:35 | 24 | 939.79 |
| 08/07/2026 15:35 | 188 | 939.50 |
| 08/07/2026 15:35 | 12 | 939.50 |
| 08/07/2026 15:34 | 50 | 939.65 |
| 08/07/2026 15:34 | 2 | 939.79 |
| 08/07/2026 15:34 | 40 | 939.29 |
| 08/07/2026 15:34 | 4 | 939.27 |
| 08/07/2026 15:34 | 10 | 939.16 |
| 08/07/2026 15:34 | 14 | 939.16 |
| 08/07/2026 15:34 | 39 | 939.16 |
| 08/07/2026 15:34 | 1 | 939.16 |
| 08/07/2026 15:34 | 3 | 939.16 |
| 08/07/2026 15:34 | 1 | 939.16 |
| 08/07/2026 15:34 | 21 | 939.16 |
| 08/07/2026 15:34 | 10 | 939.16 |
| 08/07/2026 15:34 | 80 | 939.16 |
| 08/07/2026 15:34 | 8 | 939.15 |
| 08/07/2026 15:34 | 50 | 939.08 |
| 08/07/2026 15:34 | 40 | 938.695 |
| 08/07/2026 15:34 | 40 | 938.695 |
| 08/07/2026 15:34 | 15 | 938.67 |
| 08/07/2026 15:34 | 25 | 938.67 |
| 08/07/2026 15:34 | 18 | 938.67 |
| 08/07/2026 15:34 | 25 | 938.67 |
| 08/07/2026 15:34 | 11 | 938.71 |
| 08/07/2026 15:34 | 8 | 939.26 |
| 08/07/2026 15:34 | 50 | 939.25 |
| 08/07/2026 15:34 | 22 | 939.26 |
| 08/07/2026 15:34 | 80 | 939.26 |
| 08/07/2026 15:34 | 8 | 939.25 |
| 08/07/2026 15:34 | 50 | 939.25 |
| 08/07/2026 15:34 | 3 | 939.00 |
| 08/07/2026 15:34 | 5 | 939.00 |
| 08/07/2026 15:34 | 3 | 938.99 |
| 08/07/2026 15:34 | 2 | 938.99 |
| 08/07/2026 15:34 | 13 | 938.76 |
| 08/07/2026 15:34 | 1 | 938.76 |
| 08/07/2026 15:34 | 1 | 938.76 |
| 08/07/2026 15:34 | 1 | 938.54 |
| 08/07/2026 15:34 | 40 | 938.01 |
| 08/07/2026 15:34 | 7 | 938.01 |
| 08/07/2026 15:34 | 80 | 938.01 |
| 08/07/2026 15:34 | 5 | 938.02 |
| 08/07/2026 15:34 | 49 | 938.02 |
| 08/07/2026 15:34 | 49 | 938.02 |
| 08/07/2026 15:34 | 1 | 938.99 |
| 08/07/2026 15:34 | 1 | 938.91 |
| 08/07/2026 15:34 | 1 | 939.00 |
| 08/07/2026 15:34 | 1 | 939.00 |
| 08/07/2026 15:34 | 1 | 938.64 |
| 08/07/2026 15:34 | 19 | 938.12 |
| 08/07/2026 15:34 | 4 | 938.395 |
| 08/07/2026 15:34 | 7 | 938.17 |
| 08/07/2026 15:34 | 12 | 938.00 |
| 08/07/2026 15:34 | 1 | 938.00 |
| 08/07/2026 15:34 | 17 | 938.00 |
| 08/07/2026 15:34 | 2 | 938.00 |
| 08/07/2026 15:34 | 11 | 938.00 |
| 08/07/2026 15:34 | 6 | 938.01 |
| 08/07/2026 15:34 | 20 | 938.04 |
| 08/07/2026 15:34 | 100 | 938.14 |
| 08/07/2026 15:34 | 70 | 938.04 |
| 08/07/2026 15:34 | 50 | 938.17 |
| 08/07/2026 15:34 | 50 | 938.17 |
| 08/07/2026 15:34 | 70 | 938.17 |
| 08/07/2026 15:34 | 20 | 938.16 |
| 08/07/2026 15:34 | 100 | 938.18 |
| 08/07/2026 15:34 | 9 | 938.46 |
| 08/07/2026 15:34 | 1 | 938.46 |
| 08/07/2026 15:34 | 100 | 938.23 |
| 08/07/2026 15:34 | 1 | 938.30 |
| 08/07/2026 15:34 | 100 | 938.31 |
| 08/07/2026 15:34 | 5 | 938.31 |
| 08/07/2026 15:34 | 1 | 938.44 |
| 08/07/2026 15:34 | 3 | 938.47 |
| 08/07/2026 15:34 | 3 | 938.49 |
| 08/07/2026 15:34 | 4 | 938.51 |
| 08/07/2026 15:34 | 1 | 938.51 |
| 08/07/2026 15:34 | 1 | 938.82 |
| 08/07/2026 15:34 | 5 | 938.53 |
| 08/07/2026 15:34 | 35 | 938.53 |
| 08/07/2026 15:34 | 1 | 938.53 |
| 08/07/2026 15:34 | 1 | 938.53 |
| 08/07/2026 15:34 | 1 | 938.53 |
| 08/07/2026 15:34 | 1 | 938.53 |
| 08/07/2026 15:34 | 60 | 938.70 |
| 08/07/2026 15:33 | 1 | 938.49 |
| 08/07/2026 15:33 | 1 | 938.49 |
| 08/07/2026 15:33 | 100 | 938.51 |
| 08/07/2026 15:33 | 1 | 938.51 |
| 08/07/2026 15:33 | 3 | 939.08 |
| 08/07/2026 15:33 | 10 | 938.75 |
| 08/07/2026 15:33 | 1 | 938.30 |
| 08/07/2026 15:33 | 1 | 938.28 |
| 08/07/2026 15:33 | 1 | 938.27 |
| 08/07/2026 15:33 | 1 | 938.28 |
| 08/07/2026 15:33 | 1 | 938.27 |
| 08/07/2026 15:33 | 12 | 937.92 |
| 08/07/2026 15:33 | 3 | 937.92 |
| 08/07/2026 15:33 | 5 | 937.53 |
| 08/07/2026 15:33 | 1 | 937.53 |
| 08/07/2026 15:33 | 100 | 938.02 |
| 08/07/2026 15:33 | 21 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 4 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 2 | 938.00 |
| 08/07/2026 15:33 | 60 | 938.00 |
| 08/07/2026 15:33 | 5 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 34 | 938.00 |
| 08/07/2026 15:33 | 24 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 10 | 938.00 |
| 08/07/2026 15:33 | 4 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 5 | 938.00 |
| 08/07/2026 15:33 | 4 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 1 | 938.00 |
| 08/07/2026 15:33 | 5 | 938.01 |
| 08/07/2026 15:33 | 100 | 938.03 |
| 08/07/2026 15:33 | 1 | 938.55 |
| 08/07/2026 15:33 | 2 | 938.57 |
| 08/07/2026 15:33 | 18 | 938.14 |
| 08/07/2026 15:33 | 1 | 938.09 |
| 08/07/2026 15:33 | 2 | 938.18 |
| 08/07/2026 15:33 | 10 | 938.18 |
| 08/07/2026 15:33 | 50 | 938.22 |
| 08/07/2026 15:33 | 10 | 938.44 |
| 08/07/2026 15:33 | 1 | 938.50 |
| 08/07/2026 15:33 | 1 | 938.50 |
| 08/07/2026 15:33 | 1 | 938.50 |
| 08/07/2026 15:33 | 1 | 938.64 |
| 08/07/2026 15:33 | 4 | 938.50 |
| 08/07/2026 15:33 | 1 | 938.50 |
| 08/07/2026 15:33 | 40 | 938.50 |
| 08/07/2026 15:33 | 4 | 938.50 |
| 08/07/2026 15:33 | 25 | 938.52 |
| 08/07/2026 15:33 | 1 | 938.56 |
| 08/07/2026 15:33 | 2 | 938.56 |
| 08/07/2026 15:33 | 5 | 938.56 |
| 08/07/2026 15:33 | 3 | 938.57 |
| 08/07/2026 15:33 | 10 | 938.59 |
| 08/07/2026 15:33 | 25 | 938.62 |
| 08/07/2026 15:33 | 5 | 938.65 |
| 08/07/2026 15:33 | 1 | 938.65 |
| 08/07/2026 15:33 | 3 | 938.65 |
| 08/07/2026 15:33 | 1 | 939.00 |
| 08/07/2026 15:33 | 3 | 939.155 |
| 08/07/2026 15:33 | 2 | 938.81 |
| 08/07/2026 15:33 | 14 | 939.01 |
| 08/07/2026 15:33 | 26 | 939.01 |
| 08/07/2026 15:33 | 4 | 939.01 |
| 08/07/2026 15:33 | 35 | 939.01 |
| 08/07/2026 15:33 | 5 | 939.20 |
| 08/07/2026 15:33 | 1 | 939.01 |
| 08/07/2026 15:32 | 1 | 939.66 |
| 08/07/2026 15:32 | 95 | 938.80 |
| 08/07/2026 15:32 | 5 | 938.80 |
| 08/07/2026 15:32 | 4 | 938.83 |
| 08/07/2026 15:32 | 5 | 939.00 |
| 08/07/2026 15:32 | 3 | 939.00 |
| 08/07/2026 15:32 | 2 | 939.00 |
| 08/07/2026 15:32 | 17 | 939.17 |
| 08/07/2026 15:32 | 2 | 939.17 |
| 08/07/2026 15:32 | 5 | 939.00 |
| 08/07/2026 15:32 | 10 | 939.00 |
| 08/07/2026 15:32 | 1 | 939.00 |
| 08/07/2026 15:32 | 1 | 939.00 |
| 08/07/2026 15:32 | 2 | 939.00 |
| 08/07/2026 15:32 | 10 | 939.35 |
| 08/07/2026 15:32 | 25 | 939.55 |
| 08/07/2026 15:32 | 25 | 939.55 |
| 08/07/2026 15:32 | 25 | 939.55 |
| 08/07/2026 15:32 | 25 | 939.55 |
| 08/07/2026 15:32 | 2 | 939.58 |
| 08/07/2026 15:32 | 7 | 939.65 |
| 08/07/2026 15:32 | 7 | 939.65 |
| 08/07/2026 15:32 | 1 | 939.89 |
| 08/07/2026 15:32 | 1 | 939.89 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 40 | 940.12 |
| 08/07/2026 15:32 | 43 | 940.12 |
| 08/07/2026 15:32 | 10 | 940.12 |
| 08/07/2026 15:32 | 29 | 940.12 |
| 08/07/2026 15:32 | 18 | 940.12 |
| 08/07/2026 15:32 | 28 | 940.12 |
| 08/07/2026 15:32 | 42 | 940.12 |
| 08/07/2026 15:32 | 2 | 940.12 |
| 08/07/2026 15:32 | 8 | 940.12 |
| 08/07/2026 15:32 | 8 | 940.12 |
| 08/07/2026 15:32 | 10 | 940.23 |
| 08/07/2026 15:32 | 100 | 940.12 |
| 08/07/2026 15:32 | 40 | 940.00 |
| 08/07/2026 15:32 | 100 | 940.03 |
| 08/07/2026 15:32 | 200 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 10 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 75 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 5 | 940.00 |
| 08/07/2026 15:32 | 20 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 20 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 20 | 940.00 |
| 08/07/2026 15:32 | 5 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 5 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 10 | 940.00 |
| 08/07/2026 15:32 | 5 | 940.00 |
| 08/07/2026 15:32 | 5 | 940.00 |
| 08/07/2026 15:32 | 11 | 940.00 |
| 08/07/2026 15:32 | 15 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 2 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 1 | 940.00 |
| 08/07/2026 15:32 | 10 | 940.00 |
| 08/07/2026 15:32 | 5 | 940.00 |
| 08/07/2026 15:32 | 10 | 940.00 |
| 08/07/2026 15:32 | 100 | 940.00 |
| 08/07/2026 15:32 | 4 | 940.23 |
| 08/07/2026 15:32 | 1 | 940.05 |
| 08/07/2026 15:32 | 5 | 940.08 |
| 08/07/2026 15:32 | 50 | 940.25 |
| 08/07/2026 15:32 | 50 | 940.25 |
| 08/07/2026 15:32 | 50 | 940.26 |
| 08/07/2026 15:32 | 1 | 940.38 |
| 08/07/2026 15:32 | 20 | 940.43 |
| 08/07/2026 15:32 | 1 | 940.48 |
| 08/07/2026 15:32 | 5 | 940.58 |
| 08/07/2026 15:32 | 6 | 941.08 |
| 08/07/2026 15:32 | 1 | 941.08 |
| 08/07/2026 15:32 | 1 | 941.08 |
| 08/07/2026 15:32 | 1 | 941.08 |
| 08/07/2026 15:32 | 24 | 940.92 |
| 08/07/2026 15:32 | 1 | 941.02 |
| 08/07/2026 15:32 | 3 | 941.02 |
| 08/07/2026 15:32 | 10 | 941.02 |
| 08/07/2026 15:32 | 1 | 940.98 |
| 08/07/2026 15:32 | 1 | 941.00 |
| 08/07/2026 15:32 | 20 | 941.00 |
| 08/07/2026 15:32 | 5 | 941.00 |
| 08/07/2026 15:32 | 50 | 941.00 |
| 08/07/2026 15:32 | 5 | 941.10 |
| 08/07/2026 15:32 | 1 | 941.66 |
| 08/07/2026 15:32 | 1 | 941.66 |
| 08/07/2026 15:32 | 2 | 941.51 |
| 08/07/2026 15:32 | 1 | 941.52 |
| 08/07/2026 15:32 | 2 | 941.52 |
| 08/07/2026 15:32 | 2 | 941.52 |
| 08/07/2026 15:32 | 120 | 942.19 |
| 08/07/2026 15:32 | 8 | 942.20 |
| 08/07/2026 15:32 | 22 | 942.20 |
| 08/07/2026 15:32 | 8 | 942.19 |
| 08/07/2026 15:32 | 40 | 942.13 |
| 08/07/2026 15:32 | 2 | 942.13 |
| 08/07/2026 15:32 | 1 | 942.04 |
| 08/07/2026 15:32 | 2 | 942.27 |
| 08/07/2026 15:32 | 1 | 942.22 |
| 08/07/2026 15:32 | 38 | 942.09 |
| 08/07/2026 15:32 | 1 | 942.09 |
| 08/07/2026 15:32 | 1 | 942.09 |
| 08/07/2026 15:32 | 4 | 941.92 |
| 08/07/2026 15:32 | 39 | 942.00 |
| 08/07/2026 15:32 | 461 | 942.00 |
| 08/07/2026 15:32 | 1 | 942.06 |
| 08/07/2026 15:32 | 9 | 942.50 |
| 08/07/2026 15:32 | 40 | 942.50 |
| 08/07/2026 15:32 | 49 | 942.51 |
| 08/07/2026 15:31 | 47 | 943.365 |
| 08/07/2026 15:31 | 1 | 942.71 |
| 08/07/2026 15:31 | 13 | 942.58 |
| 08/07/2026 15:31 | 10 | 942.58 |
| 08/07/2026 15:31 | 2 | 942.58 |
| 08/07/2026 15:31 | 20 | 942.58 |
| 08/07/2026 15:31 | 8 | 942.57 |
| 08/07/2026 15:31 | 43 | 942.175 |
| 08/07/2026 15:31 | 1 | 942.48 |
| 08/07/2026 15:31 | 34 | 942.17 |
| 08/07/2026 15:31 | 1 | 942.00 |
| 08/07/2026 15:31 | 47 | 941.97 |
| 08/07/2026 15:31 | 3 | 941.97 |
| 08/07/2026 15:31 | 1 | 941.54 |
| 08/07/2026 15:31 | 2 | 942.11 |
| 08/07/2026 15:31 | 2 | 941.91 |
| 08/07/2026 15:31 | 2 | 942.11 |
| 08/07/2026 15:31 | 10 | 942.17 |
| 08/07/2026 15:31 | 2 | 942.17 |
| 08/07/2026 15:31 | 1 | 942.11 |
| 08/07/2026 15:31 | 10 | 941.84 |
| 08/07/2026 15:31 | 10 | 941.15 |
| 08/07/2026 15:31 | 6 | 941.15 |
| 08/07/2026 15:31 | 20 | 940.96 |
| 08/07/2026 15:30 | 1 | 940.45 |
| 08/07/2026 15:30 | 30 | 940.74 |
| 08/07/2026 15:30 | 5 | 940.09 |
| 08/07/2026 15:30 | 1 | 941.17 |
| 08/07/2026 15:30 | 1 | 940.26 |
| 08/07/2026 15:30 | 10 | 940.72 |
| 08/07/2026 15:30 | 30 | 940.70 |
| 08/07/2026 15:30 | 1 | 940.11 |
| 08/07/2026 15:30 | 20 | 940.11 |
| 08/07/2026 15:30 | 5 | 940.18 |
| 08/07/2026 15:30 | 1 | 940.19 |
| 08/07/2026 15:30 | 1 | 940.22 |
| 08/07/2026 15:30 | 10 | 941.05 |
| 08/07/2026 15:30 | 100 | 940.44 |
| 08/07/2026 15:30 | 25 | 940.77 |
| 08/07/2026 15:30 | 1 | 940.77 |
| 08/07/2026 15:30 | 14 | 940.44 |
| 08/07/2026 15:30 | 1 | 940.44 |
| 08/07/2026 15:30 | 1 | 940.44 |
| 08/07/2026 15:30 | 100 | 940.44 |
| 08/07/2026 15:30 | 6 | 940.25 |
| 08/07/2026 15:30 | 5 | 940.26 |
| 08/07/2026 15:30 | 355 | 940.26 |
| 08/07/2026 15:30 | 95 | 940.26 |
| 08/07/2026 15:30 | 100 | 940.27 |
| 08/07/2026 15:30 | 50 | 940.27 |
| 08/07/2026 15:30 | 5 | 940.33 |
| 08/07/2026 15:30 | 70 | 940.34 |
| 08/07/2026 15:30 | 25 | 941.00 |
| 08/07/2026 15:30 | 5 | 941.37 |
| 08/07/2026 15:30 | 13 | 941.20 |
| 08/07/2026 15:30 | 13 | 941.20 |
| 08/07/2026 15:30 | 12 | 941.20 |
| 08/07/2026 15:30 | 1 | 941.20 |
| 08/07/2026 15:30 | 1 | 941.20 |
| 08/07/2026 15:30 | 1 | 940.57 |
| 08/07/2026 15:30 | 1 | 941.79 |
| 08/07/2026 15:30 | 4 | 940.25 |
| 08/07/2026 15:30 | 3 | 940.25 |
| 08/07/2026 15:30 | 2 | 940.35 |
| 08/07/2026 15:30 | 5 | 940.36 |
| 08/07/2026 15:30 | 1 | 940.54 |
| 08/07/2026 15:30 | 1 | 940.55 |
| 08/07/2026 15:30 | 1 | 940.65 |
| 08/07/2026 15:30 | 6 | 940.80 |
| 08/07/2026 15:30 | 3 | 940.90 |
| 08/07/2026 15:30 | 3 | 941.00 |
| 08/07/2026 15:30 | 5 | 941.00 |
| 08/07/2026 15:30 | 10 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 10 | 941.00 |
| 08/07/2026 15:30 | 5 | 941.00 |
| 08/07/2026 15:30 | 50 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 2 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 5 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 2 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 6 | 941.00 |
| 08/07/2026 15:30 | 4 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 1 | 941.00 |
| 08/07/2026 15:30 | 10 | 941.00 |
| 08/07/2026 15:30 | 10 | 941.01 |
| 08/07/2026 15:30 | 1 | 941.01 |
| 08/07/2026 15:30 | 1 | 941.12 |
| 08/07/2026 15:30 | 5 | 941.19 |
| 08/07/2026 15:30 | 1 | 941.20 |
| 08/07/2026 15:30 | 25 | 941.20 |
| 08/07/2026 15:30 | 50 | 941.22 |
| 08/07/2026 15:30 | 4 | 941.25 |
| 08/07/2026 15:30 | 52 | 941.27 |
| 08/07/2026 15:30 | 4 | 941.27 |
| 08/07/2026 15:30 | 3 | 941.27 |
| 08/07/2026 15:30 | 4 | 941.27 |
| 08/07/2026 15:30 | 24 | 941.27 |
| 08/07/2026 15:30 | 4 | 941.27 |
| 08/07/2026 15:30 | 72 | 941.27 |
| 08/07/2026 15:30 | 40 | 941.27 |
| 08/07/2026 15:30 | 60 | 941.27 |
| 08/07/2026 15:30 | 4 | 941.27 |
| 08/07/2026 15:30 | 4 | 941.27 |
| 08/07/2026 15:30 | 40 | 941.27 |
| 08/07/2026 15:30 | 80 | 941.27 |
| 08/07/2026 15:30 | 1 | 941.30 |
| 08/07/2026 15:30 | 30 | 941.30 |
| 08/07/2026 15:30 | 5 | 941.31 |
| 08/07/2026 15:30 | 5 | 941.32 |
| 08/07/2026 15:30 | 5 | 941.32 |
| 08/07/2026 15:30 | 1 | 941.48 |
| 08/07/2026 15:30 | 15 | 941.50 |
| 08/07/2026 15:30 | 100 | 941.59 |
| 08/07/2026 15:30 | 1 | 941.70 |
| 08/07/2026 15:30 | 4 | 941.77 |
| 08/07/2026 15:30 | 4 | 941.96 |
| 08/07/2026 15:30 | 1 | 942.00 |
| 08/07/2026 15:30 | 1 | 942.00 |
| 08/07/2026 15:30 | 5 | 942.00 |
| 08/07/2026 15:30 | 1 | 942.00 |
| 08/07/2026 15:30 | 1 | 942.00 |
| 08/07/2026 15:30 | 3 | 942.00 |
| 08/07/2026 15:30 | 3 | 942.00 |
| 08/07/2026 15:30 | 2 | 942.00 |
| 08/07/2026 15:30 | 2 | 942.00 |
| 08/07/2026 15:30 | 5 | 942.00 |
| 08/07/2026 15:30 | 26 | 942.00 |
| 08/07/2026 15:30 | 1 | 942.00 |
| 08/07/2026 15:30 | 100 | 942.00 |
| 08/07/2026 15:30 | 2 | 942.00 |
| 08/07/2026 15:30 | 3 | 942.10 |
| 08/07/2026 15:30 | 2 | 942.11 |
| 08/07/2026 15:30 | 20 | 942.20 |
| 08/07/2026 15:30 | 1 | 942.25 |
| 08/07/2026 15:30 | 40 | 942.30 |
| 08/07/2026 15:30 | 10 | 942.30 |
| 08/07/2026 15:30 | 14 | 942.35 |
| 08/07/2026 15:30 | 1 | 942.45 |
| 08/07/2026 15:30 | 6 | 942.45 |
| 08/07/2026 15:30 | 40 | 942.50 |
| 08/07/2026 15:30 | 1 | 942.50 |
| 08/07/2026 15:30 | 8 | 942.51 |
| 08/07/2026 15:30 | 3 | 942.55 |
| 08/07/2026 15:30 | 5 | 942.55 |
| 08/07/2026 15:30 | 1 | 942.58 |
| 08/07/2026 15:30 | 5 | 942.59 |
| 08/07/2026 15:30 | 5 | 942.59 |
| 08/07/2026 15:30 | 5 | 942.59 |
| 08/07/2026 15:30 | 1 | 942.59 |
| 08/07/2026 15:30 | 2 | 943.11 |
| 08/07/2026 15:30 | 1 | 943.95 |
| 08/07/2026 15:30 | 1 | 943.95 |
| 08/07/2026 15:30 | 25 | 943.99 |
| 08/07/2026 15:30 | 10 | 944.00 |
| 08/07/2026 15:30 | 1 | 944.00 |
| 08/07/2026 15:30 | 10 | 943.62 |
| 08/07/2026 15:30 | 1 | 942.60 |
| 08/07/2026 15:30 | 23 | 943.00 |
| 08/07/2026 15:30 | 100 | 943.00 |
| 08/07/2026 15:30 | 100 | 943.00 |
| 08/07/2026 15:30 | 100 | 943.00 |
| 08/07/2026 15:30 | 100 | 943.00 |
| 08/07/2026 15:30 | 25 | 943.00 |
| 08/07/2026 15:30 | 25 | 943.00 |
| 08/07/2026 15:30 | 25 | 943.00 |
| 08/07/2026 15:30 | 25 | 943.00 |
| 08/07/2026 15:30 | 25 | 943.00 |
| 08/07/2026 15:30 | 3 | 943.00 |
| 08/07/2026 15:30 | 100 | 943.01 |
| 08/07/2026 15:30 | 5 | 943.01 |
| 08/07/2026 15:30 | 4 | 944.00 |
| 08/07/2026 15:30 | 5 | 943.97 |
| 08/07/2026 15:30 | 659 | 943.00 |
| 08/07/2026 15:30 | 37 | 943.00 |
| 08/07/2026 15:30 | 1 | 943.00 |
| 08/07/2026 15:30 | 56 | 943.00 |
| 08/07/2026 15:30 | 275 | 943.00 |
| 08/07/2026 15:30 | 99 | 943.00 |
| 08/07/2026 15:30 | 6 | 943.01 |
| 08/07/2026 15:30 | 53 | 943.72 |
| 08/07/2026 15:30 | 27 | 943.59 |
| 08/07/2026 15:30 | 3 | 943.59 |
| 08/07/2026 15:30 | 1 | 942.73 |
| 08/07/2026 15:30 | 1 | 942.63 |
| 08/07/2026 15:30 | 5 | 943.44 |
| 08/07/2026 15:30 | 2 | 943.44 |
| 08/07/2026 15:30 | 1 | 943.44 |
| 08/07/2026 15:30 | 2 | 942.62 |
| 08/07/2026 15:30 | 1 | 942.62 |
| 08/07/2026 15:30 | 1 | 942.62 |
| 08/07/2026 15:30 | 1 | 942.62 |
| 08/07/2026 15:30 | 4 | 943.44 |
| 08/07/2026 15:30 | 2 | 943.44 |
| 08/07/2026 15:30 | 1 | 943.44 |
| 08/07/2026 15:30 | 1 | 943.00 |
| 08/07/2026 15:30 | 25008 | 943.00 |
| 08/07/2026 15:30 | 2 | 942.42 |
| 08/07/2026 15:30 | 1 | 942.42 |
| 08/07/2026 15:30 | 1 | 944.82 |
| 08/07/2026 15:30 | 32 | 944.82 |
| 08/07/2026 15:30 | 6 | 942.05 |
| 08/07/2026 15:30 | 28 | 942.34 |
| 08/07/2026 15:30 | 29 | 941.87 |
| 08/07/2026 15:30 | 160 | 941.87 |
| 08/07/2026 15:30 | 160 | 941.87 |
| 08/07/2026 15:30 | 43 | 942.34 |
| 08/07/2026 15:29 | 9 | 942.77 |
| 08/07/2026 15:29 | 10 | 942.79 |
| 08/07/2026 15:29 | 10 | 942.81 |
| 08/07/2026 15:29 | 10 | 942.83 |
| 08/07/2026 15:29 | 10 | 942.85 |
| 08/07/2026 15:29 | 10 | 942.87 |
| 08/07/2026 15:28 | 5 | 943.00 |
| 08/07/2026 15:27 | 201 | 942.99 |
| 08/07/2026 15:27 | 3 | 943.38 |
| 08/07/2026 15:27 | 5 | 943.38 |
| 08/07/2026 15:27 | 2 | 943.38 |
| 08/07/2026 15:27 | 2 | 943.38 |
| 08/07/2026 15:27 | 1 | 942.96 |
| 08/07/2026 15:27 | 40 | 942.73 |
| 08/07/2026 15:27 | 40 | 941.27 |
| 08/07/2026 15:27 | 40 | 941.27 |
| 08/07/2026 15:27 | 12 | 943.32 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 3 | 945.17 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 4 | 941.27 |
| 08/07/2026 15:26 | 1 | 941.27 |
| 08/07/2026 15:25 | 1 | 943.98 |
| 08/07/2026 15:25 | 1 | 943.98 |
| 08/07/2026 15:25 | 1 | 943.98 |
| 08/07/2026 15:25 | 1 | 943.98 |
| 08/07/2026 15:25 | 1 | 941.28 |
| 08/07/2026 15:25 | 4 | 941.28 |
| 08/07/2026 15:25 | 1 | 941.48 |
| 08/07/2026 15:25 | 26 | 942.89 |
| 08/07/2026 15:25 | 5 | 942.89 |
| 08/07/2026 15:25 | 1 | 944.57 |
| 08/07/2026 15:25 | 2 | 944.57 |
| 08/07/2026 15:25 | 40 | 944.44 |
| 08/07/2026 15:25 | 1 | 944.24 |
| 08/07/2026 15:25 | 17 | 944.24 |
| 08/07/2026 15:25 | 1 | 942.37 |
| 08/07/2026 15:25 | 2 | 944.32 |
| 08/07/2026 15:25 | 2 | 944.84 |
| 08/07/2026 15:25 | 8 | 944.84 |
| 08/07/2026 15:25 | 3 | 944.31 |
| 08/07/2026 15:25 | 3 | 944.31 |
| 08/07/2026 15:25 | 3 | 945.01 |
| 08/07/2026 15:25 | 1 | 945.31 |
| 08/07/2026 15:25 | 1 | 945.00 |
| 08/07/2026 15:25 | 5 | 944.10 |
| 08/07/2026 15:25 | 6 | 944.10 |
| 08/07/2026 15:25 | 11 | 945.91 |
| 08/07/2026 15:25 | 1 | 945.91 |
| 08/07/2026 15:25 | 4 | 945.91 |
| 08/07/2026 15:25 | 6 | 945.91 |
| 08/07/2026 15:25 | 1 | 945.91 |
| 08/07/2026 15:25 | 17 | 945.91 |
| 08/07/2026 15:25 | 1 | 945.91 |
| 08/07/2026 15:25 | 230 | 947.00 |
| 08/07/2026 15:25 | 190 | 947.00 |
| 08/07/2026 15:25 | 80 | 947.00 |
| 08/07/2026 15:25 | 1 | 945.90 |
| 08/07/2026 15:25 | 1 | 941.48 |
| 08/07/2026 15:25 | 1 | 941.48 |
| 08/07/2026 15:24 | 15 | 941.50 |
| 08/07/2026 15:24 | 1 | 941.54 |
| 08/07/2026 15:24 | 1 | 941.54 |
| 08/07/2026 15:24 | 1 | 941.82 |
| 08/07/2026 15:24 | 1 | 941.54 |
| 08/07/2026 15:24 | 1 | 941.82 |
| 08/07/2026 15:24 | 1 | 941.79 |
| 08/07/2026 15:23 | 1 | 941.86 |
| 08/07/2026 15:23 | 1 | 941.86 |
| 08/07/2026 15:23 | 5 | 941.50 |
| 08/07/2026 15:23 | 5 | 941.50 |
| 08/07/2026 15:23 | 1 | 942.01 |
| 08/07/2026 15:23 | 1 | 942.01 |
| 08/07/2026 15:23 | 1 | 942.01 |
| 08/07/2026 15:22 | 1 | 941.98 |
| 08/07/2026 15:22 | 1 | 941.98 |
| 08/07/2026 15:22 | 1 | 941.98 |
| 08/07/2026 15:22 | 1 | 941.98 |
| 08/07/2026 15:22 | 1 | 941.98 |
| 08/07/2026 15:22 | 1 | 941.98 |
| 08/07/2026 15:21 | 1 | 941.98 |
| 08/07/2026 15:21 | 1 | 941.98 |
| 08/07/2026 15:21 | 1 | 941.98 |
| 08/07/2026 15:21 | 5 | 941.52 |
| 08/07/2026 15:21 | 1 | 942.01 |
| 08/07/2026 15:21 | 2 | 941.80 |
| 08/07/2026 15:21 | 18 | 941.80 |
| 08/07/2026 15:21 | 26 | 941.80 |
| 08/07/2026 15:21 | 18 | 941.80 |
| 08/07/2026 15:21 | 36 | 941.80 |
| 08/07/2026 15:19 | 20 | 942.00 |
| 08/07/2026 15:19 | 3 | 942.00 |
| 08/07/2026 15:19 | 33 | 942.00 |
| 08/07/2026 15:19 | 47 | 942.00 |
| 08/07/2026 15:14 | 1 | 941.50 |
| 08/07/2026 15:13 | 1 | 941.85 |
| 08/07/2026 15:13 | 5 | 941.85 |
| 08/07/2026 15:13 | 2 | 942.00 |
| 08/07/2026 15:08 | 20 | 943.18 |
| 08/07/2026 15:07 | 5 | 942.42 |
| 08/07/2026 15:02 | 3 | 942.71 |
| 08/07/2026 15:01 | 5 | 942.70 |
| 08/07/2026 15:00 | 10 | 943.08 |
| 08/07/2026 15:00 | 10 | 943.08 |
| 08/07/2026 14:59 | 53 | 943.18 |
| 08/07/2026 14:57 | 2 | 942.88 |
| 08/07/2026 14:57 | 10 | 942.88 |
| 08/07/2026 14:57 | 4 | 943.00 |
| 08/07/2026 14:57 | 7 | 943.00 |
| 08/07/2026 14:57 | 10 | 943.00 |
| 08/07/2026 14:57 | 5 | 943.06 |
| 08/07/2026 14:54 | 30 | 943.63 |
| 08/07/2026 14:54 | 10 | 943.64 |
| 08/07/2026 14:50 | 12 | 943.06 |
| 08/07/2026 14:49 | 40 | 943.50 |
| 08/07/2026 14:49 | 40 | 943.52 |
| 08/07/2026 14:49 | 5 | 943.50 |
| 08/07/2026 14:49 | 11 | 943.50 |
| 08/07/2026 14:49 | 2 | 943.50 |
| 08/07/2026 14:49 | 10 | 943.50 |
| 08/07/2026 14:44 | 2 | 944.01 |
| 08/07/2026 14:44 | 6 | 944.00 |
| 08/07/2026 14:44 | 4 | 944.00 |
| 08/07/2026 14:44 | 10 | 944.00 |
| 08/07/2026 14:44 | 2 | 944.00 |
| 08/07/2026 14:44 | 80 | 944.00 |
| 08/07/2026 14:42 | 1 | 944.30 |
| 08/07/2026 14:42 | 9 | 944.30 |
| 08/07/2026 14:42 | 10 | 944.30 |
| 08/07/2026 14:42 | 80 | 944.30 |
| 08/07/2026 14:42 | 10 | 944.36 |
| 08/07/2026 14:42 | 10 | 944.40 |
| 08/07/2026 14:42 | 10 | 944.43 |
| 08/07/2026 14:42 | 1 | 944.64 |
| 08/07/2026 14:42 | 1 | 944.64 |
| 08/07/2026 14:41 | 40 | 944.95 |
| 08/07/2026 14:41 | 20 | 945.00 |
| 08/07/2026 14:41 | 80 | 945.00 |
| 08/07/2026 14:41 | 2 | 945.00 |
| 08/07/2026 14:40 | 5 | 945.15 |
| 08/07/2026 14:40 | 8 | 945.54 |
| 08/07/2026 14:38 | 1 | 945.01 |
| 08/07/2026 14:38 | 6 | 945.01 |
| 08/07/2026 14:38 | 3 | 945.01 |
| 08/07/2026 14:38 | 3 | 945.01 |
| 08/07/2026 14:38 | 1 | 945.01 |
| 08/07/2026 14:38 | 3 | 945.04 |
| 08/07/2026 14:38 | 2 | 945.35 |
| 08/07/2026 14:37 | 20 | 945.98 |
| 08/07/2026 14:37 | 100 | 945.94 |
| 08/07/2026 14:35 | 40 | 945.88 |
| 08/07/2026 14:35 | 1 | 946.00 |
| 08/07/2026 14:35 | 30 | 946.20 |
| 08/07/2026 14:28 | 2 | 947.64 |
| 08/07/2026 14:28 | 1 | 947.49 |
| 08/07/2026 14:27 | 1 | 947.47 |
| 08/07/2026 14:25 | 6 | 946.48 |
| 08/07/2026 14:25 | 1 | 946.46 |
| 08/07/2026 14:13 | 1 | 946.12 |
| 08/07/2026 14:08 | 2 | 946.00 |
| 08/07/2026 14:08 | 10 | 946.00 |
| 08/07/2026 14:08 | 10 | 946.00 |
| 08/07/2026 14:08 | 8 | 946.00 |
| 08/07/2026 14:08 | 1 | 946.01 |
| 08/07/2026 14:08 | 1 | 946.01 |
| 08/07/2026 14:07 | 10 | 946.56 |
| 08/07/2026 14:07 | 10 | 946.60 |
| 08/07/2026 14:07 | 10 | 946.63 |
| 08/07/2026 14:05 | 36 | 946.55 |
| 08/07/2026 14:05 | 7 | 946.55 |
| 08/07/2026 14:05 | 13 | 946.55 |
| 08/07/2026 14:05 | 10 | 946.52 |
| 08/07/2026 14:05 | 10 | 946.52 |
| 08/07/2026 14:05 | 40 | 946.52 |
| 08/07/2026 14:01 | 1 | 947.18 |
| 08/07/2026 14:00 | 1 | 947.05 |
| 08/07/2026 14:00 | 1 | 947.00 |
| 08/07/2026 13:59 | 1 | 947.00 |
| 08/07/2026 13:54 | 3 | 946.65 |
| 08/07/2026 13:35 | 1 | 947.18 |
| 08/07/2026 13:33 | 1 | 946.78 |
| 08/07/2026 13:27 | 2 | 946.98 |
| 08/07/2026 13:27 | 2 | 946.99 |
| 08/07/2026 13:27 | 1 | 946.98 |
| 08/07/2026 13:27 | 1 | 946.99 |
| 08/07/2026 13:27 | 1 | 946.98 |
| 08/07/2026 13:27 | 2 | 946.98 |
| 08/07/2026 13:27 | 1 | 946.97 |
| 08/07/2026 13:27 | 1 | 946.97 |
| 08/07/2026 13:27 | 1 | 946.97 |
| 08/07/2026 13:27 | 1 | 946.97 |
| 08/07/2026 13:27 | 1 | 946.95 |
| 08/07/2026 13:27 | 2 | 946.95 |
| 08/07/2026 13:27 | 2 | 946.96 |
| 08/07/2026 13:27 | 2 | 946.89 |
| 08/07/2026 13:27 | 2 | 946.96 |
| 08/07/2026 13:27 | 2 | 946.97 |
| 08/07/2026 13:27 | 2 | 946.97 |
| 08/07/2026 13:26 | 2 | 946.95 |
| 08/07/2026 13:26 | 2 | 946.97 |
| 08/07/2026 13:26 | 2 | 946.95 |
| 08/07/2026 13:26 | 2 | 946.95 |
| 08/07/2026 13:26 | 2 | 946.95 |
| 08/07/2026 13:26 | 1 | 946.97 |
| 08/07/2026 13:26 | 1 | 946.97 |
| 08/07/2026 13:26 | 1 | 946.95 |
| 08/07/2026 13:26 | 1 | 946.95 |
| 08/07/2026 13:26 | 1 | 946.95 |
| 08/07/2026 13:26 | 1 | 946.93 |
| 08/07/2026 13:26 | 1 | 946.93 |
| 08/07/2026 13:26 | 1 | 946.93 |
| 08/07/2026 13:26 | 1 | 946.89 |
| 08/07/2026 13:26 | 4 | 947.00 |
| 08/07/2026 13:26 | 1 | 946.95 |
| 08/07/2026 13:26 | 5 | 947.00 |
| 08/07/2026 12:44 | 3 | 947.73 |
| 08/07/2026 12:36 | 2 | 946.47 |
| 08/07/2026 12:32 | 1 | 948.14 |
| 08/07/2026 12:32 | 10 | 948.06 |
| 08/07/2026 12:32 | 10 | 947.95 |
| 08/07/2026 12:32 | 1 | 947.73 |
| 08/07/2026 12:25 | 11 | 947.90 |
| 08/07/2026 12:25 | 10 | 947.88 |
| 08/07/2026 12:21 | 3 | 947.79 |
| 08/07/2026 12:02 | 5 | 946.75 |
| 08/07/2026 11:27 | 3 | 946.47 |
| 08/07/2026 11:18 | 5 | 946.71 |
| 08/07/2026 11:18 | 5 | 946.75 |
| 08/07/2026 11:14 | 10 | 946.71 |
| 08/07/2026 11:14 | 10 | 946.72 |
| 08/07/2026 11:14 | 10 | 946.75 |
| 08/07/2026 11:14 | 10 | 946.79 |
| 08/07/2026 11:14 | 10 | 946.66 |
| 08/07/2026 11:08 | 1 | 946.51 |
| 08/07/2026 11:02 | 16 | 945.94 |
| 08/07/2026 11:02 | 5 | 946.09 |
| 08/07/2026 11:02 | 5 | 946.32 |
| 08/07/2026 10:38 | 2 | 945.92 |
| 08/07/2026 10:36 | 4 | 946.16 |
| 08/07/2026 10:36 | 15 | 946.64 |
| 08/07/2026 10:36 | 5 | 946.66 |
| 08/07/2026 10:36 | 5 | 946.52 |
| 08/07/2026 10:36 | 5 | 946.52 |
| 08/07/2026 10:36 | 5 | 946.66 |
| 08/07/2026 10:32 | 1 | 945.94 |
| 08/07/2026 10:29 | 1 | 945.99 |
| 08/07/2026 10:29 | 1 | 946.09 |
| 08/07/2026 10:29 | 1 | 946.09 |
| 08/07/2026 10:29 | 1 | 946.09 |
| 08/07/2026 10:28 | 5 | 946.09 |
| 08/07/2026 10:28 | 5 | 946.09 |
| 08/07/2026 10:27 | 1 | 946.09 |
| 08/07/2026 10:27 | 5 | 946.09 |
| 08/07/2026 10:26 | 1 | 946.01 |
| 08/07/2026 10:24 | 1 | 946.18 |
| 08/07/2026 10:16 | 3 | 946.00 |
| 08/07/2026 10:16 | 1 | 946.02 |