Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/27/2026 -
13:15:17
|
Bid Volume |
Ask
07/27/2026 -
13:15:17
|
Ask Volume |
|---|---|---|---|---|
|
935.03
+8.97
(
+0.97% )
|
931.50
|
40 |
950.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 13:02 | 1 | 936.00 |
| 07/27/2026 13:01 | 10 | 934.30 |
| 07/27/2026 13:01 | 10 | 934.30 |
| 07/27/2026 13:01 | 5 | 935.60 |
| 07/27/2026 12:55 | 5 | 934.26 |
| 07/27/2026 12:39 | 4 | 933.99 |
| 07/27/2026 12:39 | 1 | 933.58 |
| 07/27/2026 12:30 | 5 | 933.79 |
| 07/27/2026 12:30 | 4 | 933.60 |
| 07/27/2026 12:30 | 1 | 933.58 |
| 07/27/2026 12:02 | 5 | 933.00 |
| 07/27/2026 12:02 | 1 | 932.99 |
| 07/27/2026 12:02 | 3 | 932.98 |
| 07/27/2026 12:02 | 1 | 932.93 |
| 07/27/2026 12:02 | 1 | 932.86 |
| 07/27/2026 12:01 | 1 | 932.86 |
| 07/27/2026 11:49 | 1 | 932.70 |
| 07/27/2026 11:44 | 9 | 932.74 |
| 07/27/2026 11:44 | 1 | 932.70 |
| 07/27/2026 11:07 | 1 | 932.59 |
| 07/27/2026 11:02 | 1 | 932.58 |
| 07/27/2026 11:02 | 1 | 932.58 |
| 07/27/2026 10:51 | 1 | 932.58 |
| 07/27/2026 10:50 | 9 | 932.76 |
| 07/27/2026 10:50 | 1 | 932.75 |
| 07/27/2026 10:30 | 10 | 932.50 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 2 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 2 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 4 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 2 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 5 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 10 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 5 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 10 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 13 | 932.00 |
| 07/27/2026 10:30 | 10 | 932.00 |
| 07/27/2026 10:30 | 5 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.10 |
| 07/27/2026 10:30 | 1 | 932.75 |
| 07/27/2026 10:30 | 1 | 932.52 |
| 07/27/2026 10:14 | 4 | 932.99 |
| 07/27/2026 10:14 | 1 | 932.75 |
| 07/27/2026 10:02 | 1 | 932.75 |