Costco Whsl Rg
COST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume
Ask
11/28/2025 - 18:59:59
Ask
Volume
913.59
+5.33 ( +0.59% )
913.30
2,200
913.60
200
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 1 913.00
11/28/2025 16:59 1 913.00
11/28/2025 16:59 15 913.00
11/28/2025 16:58 3 913.20
11/28/2025 16:56 1 913.00
11/28/2025 16:56 1 913.19
11/28/2025 16:55 19 913.146
11/28/2025 16:55 1 913.00