Costco Whsl Rg
COST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:20:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
939.70
-16.44 ( -1.72% )
939.57
100
940.04
400
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:19 1 940.25
12/27/2024 17:18 2 940.25
12/27/2024 17:17 1 940.22
12/27/2024 17:17 1 940.20
12/27/2024 17:17 1 940.22
12/27/2024 17:17 1 940.22
12/27/2024 17:17 1 940.22
12/27/2024 17:17 1 939.93
12/27/2024 17:17 4 940.23
12/27/2024 17:17 1 940.25
12/27/2024 17:17 1 940.28
12/27/2024 17:17 2 940.29
12/27/2024 17:16 3 940.29
12/27/2024 17:15 1 940.28
12/27/2024 17:15 10 940.29