Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/27/2026 -
14:41:37
|
Bid Volume |
Ask
07/27/2026 -
14:41:37
|
Ask Volume |
|---|---|---|---|---|
|
935.03
+8.97
(
+0.97% )
|
933.00
|
40 |
937.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 14:42 | 2 | 935.05 |
| 07/27/2026 14:41 | 1 | 935.15 |
| 07/27/2026 14:39 | 1 | 935.52 |
| 07/27/2026 14:34 | 32 | 935.74 |
| 07/27/2026 14:34 | 5 | 935.74 |
| 07/27/2026 14:33 | 2 | 935.73 |
| 07/27/2026 14:29 | 2 | 935.72 |
| 07/27/2026 14:27 | 1 | 935.60 |
| 07/27/2026 14:27 | 10 | 935.65 |
| 07/27/2026 14:19 | 10 | 935.75 |
| 07/27/2026 14:14 | 2 | 935.92 |
| 07/27/2026 14:12 | 2 | 935.92 |
| 07/27/2026 14:10 | 2 | 935.90 |
| 07/27/2026 14:07 | 3 | 936.00 |
| 07/27/2026 14:07 | 2 | 936.00 |
| 07/27/2026 14:03 | 1 | 935.75 |
| 07/27/2026 14:00 | 5 | 935.89 |
| 07/27/2026 13:39 | 1 | 935.27 |
| 07/27/2026 13:33 | 5 | 936.82 |
| 07/27/2026 13:33 | 10 | 936.83 |
| 07/27/2026 13:33 | 3 | 935.42 |
| 07/27/2026 13:33 | 10 | 935.44 |
| 07/27/2026 13:33 | 10 | 935.68 |
| 07/27/2026 13:02 | 1 | 936.00 |
| 07/27/2026 13:01 | 10 | 934.30 |
| 07/27/2026 13:01 | 10 | 934.30 |
| 07/27/2026 13:01 | 5 | 935.60 |
| 07/27/2026 12:55 | 5 | 934.26 |
| 07/27/2026 12:39 | 4 | 933.99 |
| 07/27/2026 12:39 | 1 | 933.58 |
| 07/27/2026 12:30 | 5 | 933.79 |
| 07/27/2026 12:30 | 4 | 933.60 |
| 07/27/2026 12:30 | 1 | 933.58 |
| 07/27/2026 12:02 | 5 | 933.00 |
| 07/27/2026 12:02 | 1 | 932.99 |
| 07/27/2026 12:02 | 3 | 932.98 |
| 07/27/2026 12:02 | 1 | 932.93 |
| 07/27/2026 12:02 | 1 | 932.86 |
| 07/27/2026 12:01 | 1 | 932.86 |
| 07/27/2026 11:49 | 1 | 932.70 |
| 07/27/2026 11:44 | 9 | 932.74 |
| 07/27/2026 11:44 | 1 | 932.70 |
| 07/27/2026 11:07 | 1 | 932.59 |
| 07/27/2026 11:02 | 1 | 932.58 |
| 07/27/2026 11:02 | 1 | 932.58 |
| 07/27/2026 10:51 | 1 | 932.58 |
| 07/27/2026 10:50 | 9 | 932.76 |
| 07/27/2026 10:50 | 1 | 932.75 |
| 07/27/2026 10:30 | 10 | 932.50 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 2 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 2 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 4 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 2 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 5 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 10 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 5 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 3 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 10 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.00 |
| 07/27/2026 10:30 | 13 | 932.00 |
| 07/27/2026 10:30 | 10 | 932.00 |
| 07/27/2026 10:30 | 5 | 932.00 |
| 07/27/2026 10:30 | 1 | 932.10 |
| 07/27/2026 10:30 | 1 | 932.75 |
| 07/27/2026 10:30 | 1 | 932.52 |
| 07/27/2026 10:14 | 4 | 932.99 |
| 07/27/2026 10:14 | 1 | 932.75 |
| 07/27/2026 10:02 | 1 | 932.75 |