Costco Whsl Rg
COST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
943.32
-1.64 ( -0.17% )
942.93
100
943.57
500
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 1 942.44
08/29/2025 19:59 28 942.74
08/29/2025 19:59 10 942.73
08/29/2025 19:59 1 942.44
08/29/2025 19:59 3 942.73
08/29/2025 19:58 1 942.44
08/29/2025 19:58 1 942.44
08/29/2025 19:58 1 942.44
08/29/2025 19:58 1 942.44
08/29/2025 19:58 3 942.00
08/29/2025 19:57 1 942.44
08/29/2025 19:57 1 942.44
08/29/2025 19:57 1 942.44
08/29/2025 19:57 1 942.44
08/29/2025 19:57 2 942.74
08/29/2025 19:57 1 942.88
08/29/2025 19:57 1 942.44
08/29/2025 19:57 1 942.53
08/29/2025 19:56 1 942.44
08/29/2025 19:56 1 942.42
08/29/2025 19:56 1 942.44
08/29/2025 19:56 1 942.44
08/29/2025 19:56 1 942.88
08/29/2025 19:56 10 942.52
08/29/2025 19:55 1 942.44
08/29/2025 19:55 125 942.51
08/29/2025 19:55 2 942.13