AGCO Rg
AGCO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.10.2026 - 01:04:00
Geld
28.10.2026 - 21:00:00
Geld
Volumen 		Brief
28.10.2026 - 21:00:00
Brief
Volumen
102.16
-1.24 ( -1.20% )
102.30
13'900
102.45
500
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 21:00 358095 102.16
10/28/2026 20:59 318 102.25
10/28/2026 20:59 2250 102.24
10/28/2026 20:59 100 102.07
10/28/2026 20:59 19 102.07
10/28/2026 20:59 622 102.07
10/28/2026 20:59 294 102.07
10/28/2026 20:59 166 102.07
10/28/2026 20:59 241 102.19
10/28/2026 20:59 53 102.13
10/28/2026 20:59 91 102.13
10/28/2026 20:59 509 102.13
10/28/2026 20:59 100 102.14
10/28/2026 20:59 1010 102.21
10/28/2026 20:59 1100 102.21
10/28/2026 20:59 590 102.20
10/28/2026 20:59 129 102.20
10/28/2026 20:59 810 102.13
10/28/2026 20:59 1319 102.20
10/28/2026 20:59 68 102.10
10/28/2026 20:59 100 102.10
10/28/2026 20:59 200 102.11
10/28/2026 20:59 134 102.07
10/28/2026 20:59 114 102.07
10/28/2026 20:59 100 102.08
10/28/2026 20:59 100 102.10
10/28/2026 20:59 52 102.15
10/28/2026 20:59 48 102.15
10/28/2026 20:59 10 102.07
10/28/2026 20:59 200 102.07
10/28/2026 20:59 100 102.08
10/28/2026 20:59 50 102.08
10/28/2026 20:59 50 102.08
10/28/2026 20:59 100 102.08
10/28/2026 20:59 100 102.09
10/28/2026 20:59 100 102.145
10/28/2026 20:59 100 102.15
10/28/2026 20:59 198 102.21
10/28/2026 20:59 170 102.15
10/28/2026 20:59 100 102.15
10/28/2026 20:59 170 102.15
10/28/2026 20:59 100 102.15
10/28/2026 20:59 65 102.16
10/28/2026 20:59 1 102.12
10/28/2026 20:59 300 102.16
10/28/2026 20:59 50 102.08
10/28/2026 20:59 50 102.08
10/28/2026 20:59 100 102.09
10/28/2026 20:59 100 102.12
10/28/2026 20:59 100 102.12
10/28/2026 20:59 50 102.12
10/28/2026 20:59 300 102.16
10/28/2026 20:59 24 102.16
10/28/2026 20:59 5 102.12
10/28/2026 20:59 300 102.16
10/28/2026 20:59 45 102.12
10/28/2026 20:59 33 102.12
10/28/2026 20:59 12 102.16
10/28/2026 20:59 300 102.16
10/28/2026 20:59 67 102.12
10/28/2026 20:59 21 102.12
10/28/2026 20:59 47 102.12
10/28/2026 20:59 32 102.12
10/28/2026 20:59 100 102.12
10/28/2026 20:59 71 102.12
10/28/2026 20:59 28 102.16
10/28/2026 20:59 26 102.12
10/28/2026 20:59 3 102.12
10/28/2026 20:59 89 102.12
10/28/2026 20:59 1 102.12
10/28/2026 20:59 90 102.12
10/28/2026 20:59 3 102.16
10/28/2026 20:59 800 102.16
10/28/2026 20:59 280 102.16
10/28/2026 20:59 252 102.16
10/28/2026 20:59 190 102.16
10/28/2026 20:59 99 102.16
10/28/2026 20:59 464 102.16
10/28/2026 20:59 1017 102.16
10/28/2026 20:59 2 102.12
10/28/2026 20:59 7 102.12
10/28/2026 20:59 40 102.16
10/28/2026 20:59 153 102.16
10/28/2026 20:59 38 102.16
10/28/2026 20:59 268 102.16
10/28/2026 20:59 934 102.16
10/28/2026 20:59 233 102.16
10/28/2026 20:59 1100 102.16
10/28/2026 20:59 402 102.16
10/28/2026 20:59 564 102.16
10/28/2026 20:59 32 102.13
10/28/2026 20:59 430 102.13
10/28/2026 20:59 78 102.13
10/28/2026 20:59 75 102.13
10/28/2026 20:59 184 102.14
10/28/2026 20:59 115 102.14
10/28/2026 20:59 67 102.20
10/28/2026 20:59 1 102.14
10/28/2026 20:59 6 102.29
10/28/2026 20:59 3 102.29
10/28/2026 20:59 8 102.29
10/28/2026 20:59 21 102.14
10/28/2026 20:59 22 102.14
10/28/2026 20:59 54 102.25
10/28/2026 20:59 4 102.25
10/28/2026 20:59 1 102.14
10/28/2026 20:59 620 102.14
10/28/2026 20:59 100 102.15
10/28/2026 20:59 100 102.15
10/28/2026 20:59 50 102.16
10/28/2026 20:59 50 102.17
10/28/2026 20:59 50 102.17
10/28/2026 20:59 200 102.17
10/28/2026 20:59 84 102.32
10/28/2026 20:59 50 102.31
10/28/2026 20:59 50 102.31
10/28/2026 20:59 52 102.31
10/28/2026 20:59 71 102.31
10/28/2026 20:59 38 102.31
10/28/2026 20:59 10 102.31
10/28/2026 20:59 78 102.25
10/28/2026 20:59 9 102.25
10/28/2026 20:59 13 102.25
10/28/2026 20:59 43 102.20
10/28/2026 20:59 12 102.27
10/28/2026 20:59 2 102.33
10/28/2026 20:59 115 102.33
10/28/2026 20:59 100 102.33
10/28/2026 20:59 44 102.33
10/28/2026 20:59 100 102.33
10/28/2026 20:59 3 102.33
10/28/2026 20:59 44 102.33
10/28/2026 20:59 50 102.35
10/28/2026 20:59 50 102.35
10/28/2026 20:59 3 102.35
10/28/2026 20:59 126 102.41
10/28/2026 20:59 7 102.50
10/28/2026 20:59 41 102.41
10/28/2026 20:59 3 102.45
10/28/2026 20:59 318 102.45
10/28/2026 20:59 300 102.45
10/28/2026 20:59 197 102.45
10/28/2026 20:59 2 102.37
10/28/2026 20:59 1 102.37
10/28/2026 20:59 2 102.37
10/28/2026 20:59 39 102.45
10/28/2026 20:59 2 102.33
10/28/2026 20:59 51 102.33
10/28/2026 20:59 1 102.34
10/28/2026 20:59 15 102.34
10/28/2026 20:59 3 102.34
10/28/2026 20:59 1 102.34
10/28/2026 20:59 19 102.37
10/28/2026 20:59 1 102.37
10/28/2026 20:59 64 102.45
10/28/2026 20:59 3 102.47
10/28/2026 20:59 45 102.47
10/28/2026 20:59 45 102.47
10/28/2026 20:59 68 102.40
10/28/2026 20:59 5 102.35
10/28/2026 20:59 89 102.40
10/28/2026 20:59 87 102.49
10/28/2026 20:59 3 102.48
10/28/2026 20:59 12 102.48
10/28/2026 20:59 2 102.31
10/28/2026 20:59 4 102.31
10/28/2026 20:59 2 102.38
10/28/2026 20:59 4 102.38
10/28/2026 20:59 1 102.30
10/28/2026 20:59 11 102.30
10/28/2026 20:59 11 102.41
10/28/2026 20:59 99 102.25
10/28/2026 20:59 100 102.25
10/28/2026 20:59 1 102.29
10/28/2026 20:59 1 102.29
10/28/2026 20:59 4 102.29
10/28/2026 20:59 12 102.29
10/28/2026 20:59 75 102.29
10/28/2026 20:59 100 102.38
10/28/2026 20:59 100 102.33
10/28/2026 20:59 7 102.29
10/28/2026 20:59 89 102.36
10/28/2026 20:59 11 102.36
10/28/2026 20:59 60 102.40
10/28/2026 20:59 20 102.42
10/28/2026 20:59 100 102.42
10/28/2026 20:59 40 102.42
10/28/2026 20:59 20 102.44
10/28/2026 20:59 80 102.44
10/28/2026 20:59 20 102.45
10/28/2026 20:59 80 102.45
10/28/2026 20:59 20 102.45
10/28/2026 20:59 20 102.45
10/28/2026 20:59 40 102.45
10/28/2026 20:59 20 102.45
10/28/2026 20:59 40 102.45
10/28/2026 20:59 10 102.45
10/28/2026 20:59 40 102.45
10/28/2026 20:59 98 102.47
10/28/2026 20:59 10 102.47
10/28/2026 20:59 90 102.47
10/28/2026 20:59 2 102.47
10/28/2026 20:59 1 102.47
10/28/2026 20:59 27 102.48
10/28/2026 20:59 16 102.48
10/28/2026 20:59 1 102.48
10/28/2026 20:59 2 102.48
10/28/2026 20:59 37 102.48
10/28/2026 20:59 7 102.48
10/28/2026 20:59 94 102.48
10/28/2026 20:59 6 102.48
10/28/2026 20:59 23 102.49
10/28/2026 20:59 100 102.49
10/28/2026 20:59 7 102.49
10/28/2026 20:59 38 102.52
10/28/2026 20:59 100 102.52
10/28/2026 20:59 84 102.52
10/28/2026 20:59 6 102.535
10/28/2026 20:59 78 102.52
10/28/2026 20:59 100 102.52
10/28/2026 20:59 146 102.62
10/28/2026 20:59 4 102.59
10/28/2026 20:59 2 102.54
10/28/2026 20:59 93 102.51
10/28/2026 20:59 7 102.51
10/28/2026 20:59 13 102.62
10/28/2026 20:59 48 102.61
10/28/2026 20:59 300 102.59
10/28/2026 20:59 13 102.53
10/28/2026 20:59 100 102.50
10/28/2026 20:59 100 102.50
10/28/2026 20:59 500 102.50
10/28/2026 20:59 23 102.57
10/28/2026 20:59 17 102.57
10/28/2026 20:59 100 102.56
10/28/2026 20:59 15 102.55
10/28/2026 20:59 100 102.50
10/28/2026 20:59 3 102.48
10/28/2026 20:59 100 102.44
10/28/2026 20:59 30 102.59
10/28/2026 20:59 200 102.56
10/28/2026 20:59 400 102.56
10/28/2026 20:59 200 102.55
10/28/2026 20:59 1 102.51
10/28/2026 20:59 200 102.50
10/28/2026 20:59 5 102.50
10/28/2026 20:59 48 102.49
10/28/2026 20:59 200 102.48
10/28/2026 20:59 71 102.48
10/28/2026 20:59 100 102.48
10/28/2026 20:59 4 102.47
10/28/2026 20:59 55 102.46
10/28/2026 20:59 59 102.46
10/28/2026 20:59 39 102.46
10/28/2026 20:59 208 102.46
10/28/2026 20:59 24 102.45
10/28/2026 20:59 17 102.45
10/28/2026 20:59 1 102.42
10/28/2026 20:59 100 102.41
10/28/2026 20:59 100 102.385
10/28/2026 20:59 100 102.37
10/28/2026 20:59 94 102.37
10/28/2026 20:59 6 102.37
10/28/2026 20:59 36 102.39
10/28/2026 20:59 67 102.37
10/28/2026 20:59 32 102.385
10/28/2026 20:59 1 102.38
10/28/2026 20:59 33 102.41
10/28/2026 20:59 56 102.38
10/28/2026 20:59 44 102.395
10/28/2026 20:59 30 102.35
10/28/2026 20:59 32 102.345
10/28/2026 20:59 70 102.35
10/28/2026 20:59 99 102.38
10/28/2026 20:59 1 102.38
10/28/2026 20:59 1 102.31
10/28/2026 20:59 5 102.32
10/28/2026 20:59 16 102.32
10/28/2026 20:59 412 102.32
10/28/2026 20:59 2 102.32
10/28/2026 20:59 100 102.32
10/28/2026 20:59 100 102.32
10/28/2026 20:59 54 102.32
10/28/2026 20:59 100 102.32
10/28/2026 20:59 135 102.32
10/28/2026 20:59 65 102.32
10/28/2026 20:59 40 102.32
10/28/2026 20:59 2 102.32
10/28/2026 20:59 100 102.32
10/28/2026 20:59 1 102.32
10/28/2026 20:59 100 102.32
10/28/2026 20:59 100 102.32
10/28/2026 20:59 100 102.32
10/28/2026 20:59 6 102.32
10/28/2026 20:59 20 102.32
10/28/2026 20:59 1 102.32
10/28/2026 20:59 3 102.32
10/28/2026 20:59 57 102.33
10/28/2026 20:59 43 102.33
10/28/2026 20:59 37 102.35
10/28/2026 20:59 20 102.35
10/28/2026 20:59 80 102.35
10/28/2026 20:59 16 102.36
10/28/2026 20:59 8 102.36
10/28/2026 20:59 100 102.39
10/28/2026 20:59 80 102.40
10/28/2026 20:59 10 102.42
10/28/2026 20:59 90 102.42
10/28/2026 20:59 38 102.36
10/28/2026 20:59 38 102.36
10/28/2026 20:59 38 102.38
10/28/2026 20:59 38 102.38
10/28/2026 20:59 100 102.435
10/28/2026 20:59 100 102.46
10/28/2026 20:59 100 102.435
10/28/2026 20:59 100 102.40
10/28/2026 20:59 100 102.40
10/28/2026 20:59 100 102.415
10/28/2026 20:59 17 102.44
10/28/2026 20:59 4 102.44
10/28/2026 20:59 9 102.44
10/28/2026 20:59 61 102.44
10/28/2026 20:59 5 102.44
10/28/2026 20:59 86 102.44
10/28/2026 20:59 3 102.44
10/28/2026 20:59 11 102.44
10/28/2026 20:59 30 102.44
10/28/2026 20:59 14 102.44
10/28/2026 20:59 38 102.44
10/28/2026 20:59 7 102.44
10/28/2026 20:59 11 102.44
10/28/2026 20:59 62 102.44
10/28/2026 20:59 18 102.44
10/28/2026 20:59 20 102.44
10/28/2026 20:59 34 102.43
10/28/2026 20:59 66 102.43
10/28/2026 20:59 34 102.38
10/28/2026 20:59 1 102.38
10/28/2026 20:59 45 102.38
10/28/2026 20:59 100 102.38
10/28/2026 20:59 20 102.41
10/28/2026 20:59 93 102.41
10/28/2026 20:59 7 102.41
10/28/2026 20:59 2 102.39
10/28/2026 20:59 25 102.33
10/28/2026 20:59 13 102.36
10/28/2026 20:59 23 102.39
10/28/2026 20:59 19 102.36
10/28/2026 20:59 10 102.39
10/28/2026 20:59 34 102.38
10/28/2026 20:59 66 102.37
10/28/2026 20:59 1 102.37
10/28/2026 20:59 1 102.37
10/28/2026 20:59 300 102.35
10/28/2026 20:59 100 102.35
10/28/2026 20:59 100 102.35
10/28/2026 20:59 42 102.35
10/28/2026 20:59 4 102.35
10/28/2026 20:59 19 102.35
10/28/2026 20:59 98 102.35
10/28/2026 20:59 80 102.35
10/28/2026 20:59 20 102.35
10/28/2026 20:59 100 102.31
10/28/2026 20:59 1 102.34
10/28/2026 20:59 13 102.34
10/28/2026 20:59 3 102.33
10/28/2026 20:59 25 102.32
10/28/2026 20:59 52 102.32
10/28/2026 20:59 36 102.32
10/28/2026 20:59 36 102.32
10/28/2026 20:59 38 102.32
10/28/2026 20:59 100 102.32
10/28/2026 20:59 100 102.27
10/28/2026 20:59 100 102.255
10/28/2026 20:59 100 102.255
10/28/2026 20:59 78 102.20
10/28/2026 20:59 100 102.29
10/28/2026 20:59 90 102.30
10/28/2026 20:59 28 102.31
10/28/2026 20:59 100 102.31
10/28/2026 20:59 100 102.30
10/28/2026 20:59 100 102.28
10/28/2026 20:59 100 102.255
10/28/2026 20:59 20 102.28
10/28/2026 20:59 100 102.28
10/28/2026 20:59 203 102.26
10/28/2026 20:59 20 102.26
10/28/2026 20:59 100 102.26
10/28/2026 20:59 96 102.26
10/28/2026 20:59 4 102.26
10/28/2026 20:59 100 102.26
10/28/2026 20:59 100 102.25
10/28/2026 20:59 57 102.24
10/28/2026 20:59 57 102.20
10/28/2026 20:59 20 102.20
10/28/2026 20:59 8 102.20
10/28/2026 20:59 50 102.20
10/28/2026 20:59 12 102.20
10/28/2026 20:59 30 102.20
10/28/2026 20:59 16 102.23
10/28/2026 20:59 5 102.23
10/28/2026 20:59 24 102.23
10/28/2026 20:59 30 102.22
10/28/2026 20:59 24 102.22
10/28/2026 20:59 30 102.21
10/28/2026 20:59 36 102.20
10/28/2026 20:59 31 102.20
10/28/2026 20:59 4 102.20
10/28/2026 20:59 16 102.20
10/28/2026 20:59 18 102.20
10/28/2026 20:59 100 102.20
10/28/2026 20:59 61 102.20
10/28/2026 20:59 5 102.20
10/28/2026 20:59 36 102.20
10/28/2026 20:59 5 102.20
10/28/2026 20:59 50 102.20
10/28/2026 20:59 24 102.20
10/28/2026 20:59 100 102.19
10/28/2026 20:59 100 102.19
10/28/2026 20:59 100 102.19
10/28/2026 20:59 34 102.18
10/28/2026 20:59 266 102.18
10/28/2026 20:59 50 102.17
10/28/2026 20:59 100 102.165
10/28/2026 20:59 100 102.16
10/28/2026 20:58 50 102.13
10/28/2026 20:58 19 102.16
10/28/2026 20:58 6 102.18
10/28/2026 20:58 24 102.17
10/28/2026 20:58 98 102.17
10/28/2026 20:58 2 102.17
10/28/2026 20:58 62 102.14
10/28/2026 20:58 38 102.14
10/28/2026 20:58 62 102.15
10/28/2026 20:58 38 102.15
10/28/2026 20:58 200 102.16
10/28/2026 20:58 100 102.16
10/28/2026 20:58 200 102.16
10/28/2026 20:58 100 102.16
10/28/2026 20:58 2 102.16
10/28/2026 20:58 100 102.16
10/28/2026 20:58 5 102.16
10/28/2026 20:58 1 102.16
10/28/2026 20:58 30 102.16
10/28/2026 20:58 4 102.16
10/28/2026 20:58 32 102.16
10/28/2026 20:58 28 102.17
10/28/2026 20:58 100 102.17
10/28/2026 20:58 100 102.21
10/28/2026 20:58 100 102.21
10/28/2026 20:58 300 102.24
10/28/2026 20:58 100 102.22
10/28/2026 20:58 99 102.17
10/28/2026 20:58 1 102.20
10/28/2026 20:58 1 102.30
10/28/2026 20:58 100 102.28
10/28/2026 20:58 99 102.24
10/28/2026 20:58 1 102.24
10/28/2026 20:58 100 102.29
10/28/2026 20:58 100 102.24
10/28/2026 20:58 100 102.24
10/28/2026 20:58 260 102.28
10/28/2026 20:58 40 102.27
10/28/2026 20:58 14 102.26
10/28/2026 20:58 100 102.26
10/28/2026 20:58 14 102.26
10/28/2026 20:58 5 102.26
10/28/2026 20:58 27 102.26
10/28/2026 20:58 14 102.26
10/28/2026 20:58 100 102.26
10/28/2026 20:58 4 102.26
10/28/2026 20:58 23 102.26
10/28/2026 20:58 77 102.26
10/28/2026 20:58 23 102.26
10/28/2026 20:58 25 102.22
10/28/2026 20:58 65 102.22
10/28/2026 20:58 1 102.22
10/28/2026 20:58 24 102.21
10/28/2026 20:58 25 102.20
10/28/2026 20:58 273 102.17
10/28/2026 20:58 1 102.17
10/28/2026 20:58 40 102.17
10/28/2026 20:58 300 102.18
10/28/2026 20:58 300 102.18
10/28/2026 20:58 1 102.18
10/28/2026 20:58 100 102.18
10/28/2026 20:58 267 102.18
10/28/2026 20:58 33 102.18
10/28/2026 20:58 26 102.18
10/28/2026 20:58 20 102.18
10/28/2026 20:58 4 102.18
10/28/2026 20:58 400 102.19
10/28/2026 20:58 100 102.17
10/28/2026 20:58 100 102.19
10/28/2026 20:58 1 102.19
10/28/2026 20:58 100 102.19
10/28/2026 20:58 100 102.19
10/28/2026 20:58 2 102.19
10/28/2026 20:58 32 102.19
10/28/2026 20:58 200 102.19
10/28/2026 20:58 1 102.19
10/28/2026 20:58 100 102.19
10/28/2026 20:58 1 102.19
10/28/2026 20:58 4 102.19
10/28/2026 20:58 100 102.31
10/28/2026 20:58 100 102.31
10/28/2026 20:58 100 102.31
10/28/2026 20:58 100 102.30
10/28/2026 20:58 100 102.26
10/28/2026 20:58 18 102.28
10/28/2026 20:58 1 102.27
10/28/2026 20:58 48 102.25
10/28/2026 20:58 4 102.25
10/28/2026 20:58 14 102.25
10/28/2026 20:58 61 102.25
10/28/2026 20:58 1 102.25
10/28/2026 20:58 52 102.25
10/28/2026 20:58 96 102.25
10/28/2026 20:58 4 102.25
10/28/2026 20:58 36 102.25
10/28/2026 20:58 48 102.25
10/28/2026 20:58 27 102.25
10/28/2026 20:58 25 102.25
10/28/2026 20:58 23 102.24
10/28/2026 20:58 59 102.23
10/28/2026 20:58 100 102.185
10/28/2026 20:58 100 102.14
10/28/2026 20:58 9 102.14
10/28/2026 20:58 1 102.14
10/28/2026 20:58 100 102.14
10/28/2026 20:58 90 102.14
10/28/2026 20:58 14 102.14
10/28/2026 20:58 66 102.14
10/28/2026 20:58 20 102.14
10/28/2026 20:58 100 102.14
10/28/2026 20:58 100 102.14
10/28/2026 20:58 100 102.14
10/28/2026 20:58 5 102.14
10/28/2026 20:58 95 102.14
10/28/2026 20:58 2 102.14
10/28/2026 20:58 100 102.14
10/28/2026 20:58 6 102.14
10/28/2026 20:58 100 102.14
10/28/2026 20:58 32 102.14
10/28/2026 20:58 32 102.14
10/28/2026 20:58 1 102.14
10/28/2026 20:58 30 102.14
10/28/2026 20:58 27 102.14
10/28/2026 20:58 26 102.14
10/28/2026 20:58 2 102.15
10/28/2026 20:58 400 102.15
10/28/2026 20:58 100 102.15
10/28/2026 20:58 100 102.15
10/28/2026 20:58 100 102.15
10/28/2026 20:58 200 102.15
10/28/2026 20:58 45 102.16
10/28/2026 20:58 15 102.28
10/28/2026 20:58 33 102.27
10/28/2026 20:58 100 102.26
10/28/2026 20:58 51 102.26
10/28/2026 20:58 100 102.26
10/28/2026 20:58 35 102.24
10/28/2026 20:58 31 102.24
10/28/2026 20:58 12 102.28
10/28/2026 20:58 8 102.28
10/28/2026 20:58 25 102.28
10/28/2026 20:58 50 102.28
10/28/2026 20:58 33 102.28
10/28/2026 20:58 17 102.30
10/28/2026 20:58 1 102.27
10/28/2026 20:58 25 102.27
10/28/2026 20:58 55 102.27
10/28/2026 20:58 45 102.27
10/28/2026 20:58 1 102.26
10/28/2026 20:58 54 102.25
10/28/2026 20:58 100 102.25
10/28/2026 20:58 100 102.25
10/28/2026 20:58 100 102.25
10/28/2026 20:58 100 102.25
10/28/2026 20:58 100 102.23
10/28/2026 20:58 70 102.24
10/28/2026 20:58 1 102.24
10/28/2026 20:58 16 102.24
10/28/2026 20:58 39 102.24
10/28/2026 20:58 1 102.21
10/28/2026 20:58 100 102.21
10/28/2026 20:58 36 102.20
10/28/2026 20:58 9 102.20
10/28/2026 20:58 100 102.20
10/28/2026 20:58 100 102.20
10/28/2026 20:58 48 102.20
10/28/2026 20:58 33 102.20
10/28/2026 20:58 14 102.20
10/28/2026 20:58 17 102.20
10/28/2026 20:58 4 102.20
10/28/2026 20:58 100 102.20
10/28/2026 20:58 5 102.20
10/28/2026 20:58 59 102.19
10/28/2026 20:58 26 102.19
10/28/2026 20:58 100 102.19
10/28/2026 20:58 100 102.19
10/28/2026 20:58 6 102.17
10/28/2026 20:58 2 102.17
10/28/2026 20:58 2 102.16
10/28/2026 20:58 100 102.16
10/28/2026 20:58 2 102.14
10/28/2026 20:58 100 102.14
10/28/2026 20:58 21 102.14
10/28/2026 20:58 1 102.14
10/28/2026 20:58 84 102.13
10/28/2026 20:58 16 102.13
10/28/2026 20:58 17 102.12
10/28/2026 20:58 100 102.12
10/28/2026 20:58 100 102.13
10/28/2026 20:58 27 102.13
10/28/2026 20:58 34 102.13
10/28/2026 20:58 2 102.13
10/28/2026 20:58 21 102.13
10/28/2026 20:58 100 102.13
10/28/2026 20:58 100 102.12
10/28/2026 20:58 100 102.12
10/28/2026 20:58 7 102.12
10/28/2026 20:58 7 102.04
10/28/2026 20:58 79 102.04
10/28/2026 20:58 100 102.04
10/28/2026 20:58 100 102.05
10/28/2026 20:58 100 102.085
10/28/2026 20:58 338 102.07
10/28/2026 20:58 100 102.07
10/28/2026 20:58 90 102.07
10/28/2026 20:58 10 102.07
10/28/2026 20:58 62 102.07
10/28/2026 20:58 200 102.07
10/28/2026 20:58 100 102.07
10/28/2026 20:58 3 102.07
10/28/2026 20:58 100 102.07
10/28/2026 20:58 100 102.07
10/28/2026 20:58 1 102.07
10/28/2026 20:58 1 102.07
10/28/2026 20:58 100 102.07
10/28/2026 20:58 100 102.07
10/28/2026 20:58 300 102.08
10/28/2026 20:58 100 102.08
10/28/2026 20:58 300 102.09
10/28/2026 20:58 8 102.18
10/28/2026 20:58 62 102.18
10/28/2026 20:58 100 102.18
10/28/2026 20:58 86 102.17
10/28/2026 20:58 100 102.17
10/28/2026 20:57 41 102.17
10/28/2026 20:57 3 102.10
10/28/2026 20:57 51 102.16
10/28/2026 20:57 16 102.15
10/28/2026 20:57 16 102.15
10/28/2026 20:57 16 102.14
10/28/2026 20:57 16 102.13
10/28/2026 20:57 17 102.12
10/28/2026 20:57 100 102.12
10/28/2026 20:57 39 102.09
10/28/2026 20:57 68 102.05
10/28/2026 20:57 100 102.11
10/28/2026 20:57 5 102.15
10/28/2026 20:57 4 102.15
10/28/2026 20:57 1 102.15
10/28/2026 20:57 1 102.15
10/28/2026 20:57 12 102.15
10/28/2026 20:57 17 102.15
10/28/2026 20:57 100 102.13
10/28/2026 20:57 20 102.13
10/28/2026 20:57 17 102.13
10/28/2026 20:57 36 102.12
10/28/2026 20:57 17 102.12
10/28/2026 20:57 95 102.12
10/28/2026 20:57 5 102.12
10/28/2026 20:57 100 102.075
10/28/2026 20:57 10 102.075
10/28/2026 20:57 11 102.075
10/28/2026 20:57 30 102.08
10/28/2026 20:57 1 102.12
10/28/2026 20:57 25 102.11
10/28/2026 20:57 48 102.11
10/28/2026 20:57 16 102.11
10/28/2026 20:57 12 102.11
10/28/2026 20:57 63 102.11
10/28/2026 20:57 100 102.10
10/28/2026 20:57 1 102.09
10/28/2026 20:57 73 102.05
10/28/2026 20:57 27 102.05
10/28/2026 20:57 2 102.07
10/28/2026 20:57 100 102.09
10/28/2026 20:57 100 102.09
10/28/2026 20:57 44 102.09
10/28/2026 20:57 7 102.09
10/28/2026 20:57 100 102.11
10/28/2026 20:57 200 102.11
10/28/2026 20:57 100 102.11
10/28/2026 20:57 37 102.11
10/28/2026 20:57 100 102.11
10/28/2026 20:57 100 102.11
10/28/2026 20:57 100 102.11
10/28/2026 20:57 100 102.11
10/28/2026 20:57 100 102.11
10/28/2026 20:57 100 102.11
10/28/2026 20:57 94 102.19
10/28/2026 20:57 7 102.28
10/28/2026 20:57 8 102.27
10/28/2026 20:57 7 102.27
10/28/2026 20:57 100 102.19
10/28/2026 20:57 83 102.19
10/28/2026 20:57 17 102.19
10/28/2026 20:57 106 102.19
10/28/2026 20:57 100 102.19
10/28/2026 20:57 100 102.19
10/28/2026 20:57 100 102.19
10/28/2026 20:57 200 102.19
10/28/2026 20:57 62 102.21
10/28/2026 20:57 100 102.21
10/28/2026 20:57 100 102.21
10/28/2026 20:57 100 102.25
10/28/2026 20:57 100 102.32
10/28/2026 20:57 2 102.32
10/28/2026 20:57 38 102.31
10/28/2026 20:57 2 102.29
10/28/2026 20:57 344 102.29
10/28/2026 20:57 300 102.30
10/28/2026 20:57 48 102.33
10/28/2026 20:57 100 102.32
10/28/2026 20:57 100 102.32
10/28/2026 20:57 100 102.32
10/28/2026 20:57 68 102.27
10/28/2026 20:57 2 102.35
10/28/2026 20:57 32 102.27
10/28/2026 20:57 92 102.28
10/28/2026 20:57 100 102.29
10/28/2026 20:57 38 102.29
10/28/2026 20:57 62 102.29
10/28/2026 20:57 100 102.30
10/28/2026 20:57 100 102.32
10/28/2026 20:57 300 102.37
10/28/2026 20:57 38 102.38
10/28/2026 20:57 38 102.38
10/28/2026 20:57 38 102.38
10/28/2026 20:57 38 102.38
10/28/2026 20:57 62 102.29
10/28/2026 20:57 38 102.29
10/28/2026 20:57 100 102.29
10/28/2026 20:57 100 102.33
10/28/2026 20:57 8 102.28
10/28/2026 20:57 46 102.30
10/28/2026 20:57 100 102.33
10/28/2026 20:57 54 102.30
10/28/2026 20:57 100 102.32
10/28/2026 20:57 100 102.38
10/28/2026 20:57 50 102.38
10/28/2026 20:57 72 102.40
10/28/2026 20:57 28 102.40
10/28/2026 20:57 100 102.43
10/28/2026 20:57 1505 102.56
10/28/2026 20:57 195 102.56
10/28/2026 20:57 20 102.54
10/28/2026 20:57 180 102.54
10/28/2026 20:57 20 102.61
10/28/2026 20:57 4 102.80
10/28/2026 20:57 100 102.81
10/28/2026 20:57 30 102.65
10/28/2026 20:57 1 102.68
10/28/2026 20:57 100 102.69
10/28/2026 20:57 100 102.70
10/28/2026 20:57 100 102.71
10/28/2026 20:57 100 102.72
10/28/2026 20:57 100 102.72
10/28/2026 20:57 100 102.72
10/28/2026 20:57 200 102.73
10/28/2026 20:57 100 102.73
10/28/2026 20:57 100 102.75
10/28/2026 20:57 100 102.75
10/28/2026 20:57 100 102.75
10/28/2026 20:57 1 102.76
10/28/2026 20:57 100 102.76
10/28/2026 20:57 71 102.77
10/28/2026 20:57 100 102.77
10/28/2026 20:57 1 102.77
10/28/2026 20:57 100 102.77
10/28/2026 20:57 10 102.79
10/28/2026 20:57 100 102.80
10/28/2026 20:57 100 102.80
10/28/2026 20:57 100 102.80
10/28/2026 20:57 67 102.80
10/28/2026 20:57 1 102.80
10/28/2026 20:57 200 102.81
10/28/2026 20:57 100 102.83
10/28/2026 20:57 100 102.83
10/28/2026 20:57 50 102.86
10/28/2026 20:57 100 102.88
10/28/2026 20:57 100 102.88
10/28/2026 20:57 300 102.89
10/28/2026 20:57 100 102.92
10/28/2026 20:57 40 102.92
10/28/2026 20:57 48 102.91
10/28/2026 20:57 50 102.90
10/28/2026 20:57 14 102.90
10/28/2026 20:57 27 102.90
10/28/2026 20:57 14 102.90
10/28/2026 20:56 2 102.87
10/28/2026 20:56 18 102.87
10/28/2026 20:56 2 102.855
10/28/2026 20:56 2 102.87
10/28/2026 20:56 80 102.87
10/28/2026 20:56 20 102.87
10/28/2026 20:56 20 102.87
10/28/2026 20:56 2 102.86
10/28/2026 20:56 300 102.84
10/28/2026 20:56 100 102.82
10/28/2026 20:56 100 102.82
10/28/2026 20:56 16 102.82
10/28/2026 20:56 84 102.82
10/28/2026 20:56 16 102.82
10/28/2026 20:56 200 102.83
10/28/2026 20:56 100 102.83
10/28/2026 20:56 100 102.84
10/28/2026 20:56 3 102.84
10/28/2026 20:56 116 102.84
10/28/2026 20:56 284 102.84
10/28/2026 20:56 100 102.84
10/28/2026 20:56 16 102.84
10/28/2026 20:56 100 102.84
10/28/2026 20:56 100 102.85
10/28/2026 20:56 100 102.87
10/28/2026 20:56 1 103.00
10/28/2026 20:56 100 102.945
10/28/2026 20:56 37 102.98
10/28/2026 20:56 16 102.94
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 1 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.88
10/28/2026 20:56 12 102.96
10/28/2026 20:56 5 102.95
10/28/2026 20:56 39 102.95
10/28/2026 20:56 100 102.93
10/28/2026 20:56 100 102.93
10/28/2026 20:56 100 102.93
10/28/2026 20:56 50 102.92
10/28/2026 20:56 50 102.92
10/28/2026 20:56 38 102.92
10/28/2026 20:56 50 102.92
10/28/2026 20:56 10 102.89
10/28/2026 20:56 100 102.89
10/28/2026 20:56 100 102.91
10/28/2026 20:56 100 102.91
10/28/2026 20:56 100 102.99
10/28/2026 20:56 5 102.91
10/28/2026 20:56 74 102.94
10/28/2026 20:56 76 102.94
10/28/2026 20:56 16 102.94
10/28/2026 20:56 100 102.93
10/28/2026 20:56 50 102.93
10/28/2026 20:56 60 102.87
10/28/2026 20:56 59 102.86
10/28/2026 20:56 100 102.80
10/28/2026 20:56 100 102.80
10/28/2026 20:56 39 102.86
10/28/2026 20:56 2 102.86
10/28/2026 20:56 100 102.82
10/28/2026 20:56 100 102.80
10/28/2026 20:56 100 102.82
10/28/2026 20:56 50 102.88
10/28/2026 20:56 36 102.88
10/28/2026 20:56 200 102.72
10/28/2026 20:56 100 102.72
10/28/2026 20:56 100 102.72
10/28/2026 20:56 100 102.73
10/28/2026 20:56 200 102.74
10/28/2026 20:56 100 102.74
10/28/2026 20:56 100 102.74
10/28/2026 20:56 100 102.80
10/28/2026 20:56 100 102.80
10/28/2026 20:56 100 102.81
10/28/2026 20:56 100 102.82
10/28/2026 20:56 100 102.83
10/28/2026 20:56 300 102.85
10/28/2026 20:56 50 102.86
10/28/2026 20:56 100 102.88
10/28/2026 20:56 134 102.94
10/28/2026 20:56 100 102.93
10/28/2026 20:56 50 102.93
10/28/2026 20:56 100 102.92
10/28/2026 20:56 100 102.92
10/28/2026 20:56 50 102.86
10/28/2026 20:56 1 102.85
10/28/2026 20:56 100 102.86
10/28/2026 20:56 100 102.87
10/28/2026 20:56 100 102.88
10/28/2026 20:56 100 102.90
10/28/2026 20:56 15 102.90
10/28/2026 20:56 26 102.90
10/28/2026 20:56 100 102.95
10/28/2026 20:56 100 102.94
10/28/2026 20:56 100 102.94
10/28/2026 20:56 100 102.94
10/28/2026 20:56 200 102.94
10/28/2026 20:56 100 102.95
10/28/2026 20:55 10 103.00
10/28/2026 20:55 1 102.99
10/28/2026 20:55 77 103.00
10/28/2026 20:55 23 103.00
10/28/2026 20:55 77 103.02
10/28/2026 20:55 100 103.02
10/28/2026 20:55 300 103.02
10/28/2026 20:55 100 103.02
10/28/2026 20:55 60 103.02
10/28/2026 20:55 38 103.02
10/28/2026 20:55 38 103.02
10/28/2026 20:55 100 103.02
10/28/2026 20:55 38 103.02
10/28/2026 20:55 38 103.02
10/28/2026 20:55 38 103.02
10/28/2026 20:55 38 103.02
10/28/2026 20:55 500 103.02
10/28/2026 20:55 76 103.02
10/28/2026 20:55 100 103.02
10/28/2026 20:55 59 103.02
10/28/2026 20:55 17 103.02
10/28/2026 20:55 44 103.02
10/28/2026 20:55 100 103.02
10/28/2026 20:55 39 103.02
10/28/2026 20:55 100 103.02
10/28/2026 20:55 44 103.02
10/28/2026 20:55 200 103.03
10/28/2026 20:55 130 103.03
10/28/2026 20:55 76 103.03
10/28/2026 20:55 144 103.03
10/28/2026 20:55 153 103.03
10/28/2026 20:55 10 103.02
10/28/2026 20:55 17 103.02
10/28/2026 20:55 154 103.03
10/28/2026 20:55 20 103.03
10/28/2026 20:55 19 103.02
10/28/2026 20:55 162 103.03
10/28/2026 20:55 28 103.03
10/28/2026 20:55 10 103.02
10/28/2026 20:55 200 103.03
10/28/2026 20:55 213 103.03
10/28/2026 20:55 220 103.03
10/28/2026 20:55 2 103.03
10/28/2026 20:55 1 103.03
10/28/2026 20:55 1 103.04
10/28/2026 20:55 100 103.04
10/28/2026 20:55 1 103.04
10/28/2026 20:55 19 103.04
10/28/2026 20:55 3 103.04
10/28/2026 20:55 10 103.04
10/28/2026 20:55 100 103.04
10/28/2026 20:55 100 103.04
10/28/2026 20:55 11 103.04
10/28/2026 20:55 100 103.04
10/28/2026 20:55 1 103.06
10/28/2026 20:55 97 103.135
10/28/2026 20:55 100 103.12
10/28/2026 20:55 4 103.13
10/28/2026 20:55 42 103.12
10/28/2026 20:55 3 103.12
10/28/2026 20:55 100 103.05
10/28/2026 20:55 26 103.06
10/28/2026 20:55 174 103.06
10/28/2026 20:55 50 103.05
10/28/2026 20:55 24 103.03
10/28/2026 20:55 2 103.00
10/28/2026 20:55 74 103.02
10/28/2026 20:55 50 103.02
10/28/2026 20:55 44 103.02
10/28/2026 20:55 27 103.01
10/28/2026 20:55 4 103.01
10/28/2026 20:55 36 102.97
10/28/2026 20:55 14 102.97
10/28/2026 20:55 75 102.97
10/28/2026 20:55 50 102.96
10/28/2026 20:55 7 102.96
10/28/2026 20:55 40 102.93
10/28/2026 20:55 50 102.91
10/28/2026 20:55 100 102.81
10/28/2026 20:55 25 102.81
10/28/2026 20:55 9 102.81
10/28/2026 20:55 166 102.81
10/28/2026 20:55 34 102.81
10/28/2026 20:55 300 102.82
10/28/2026 20:55 29 102.82
10/28/2026 20:55 7 102.92
10/28/2026 20:55 25 102.90
10/28/2026 20:55 36 102.88
10/28/2026 20:55 6 102.87
10/28/2026 20:55 72 102.86
10/28/2026 20:55 76 102.86
10/28/2026 20:55 100 102.86
10/28/2026 20:55 100 102.86
10/28/2026 20:55 50 102.85
10/28/2026 20:55 5 102.85
10/28/2026 20:55 1 102.84
10/28/2026 20:55 18 102.84
10/28/2026 20:55 75 102.81
10/28/2026 20:55 50 102.80
10/28/2026 20:55 8 102.78
10/28/2026 20:55 20 102.76
10/28/2026 20:55 38 102.76
10/28/2026 20:54 100 102.73
10/28/2026 20:54 1 102.73
10/28/2026 20:54 100 102.73
10/28/2026 20:54 100 102.81
10/28/2026 20:54 50 102.80
10/28/2026 20:54 26 102.80
10/28/2026 20:54 100 102.80
10/28/2026 20:54 50 102.79
10/28/2026 20:54 23 102.76
10/28/2026 20:54 79 102.73
10/28/2026 20:54 20 102.72
10/28/2026 20:54 20 102.72
10/28/2026 20:54 800 102.66
10/28/2026 20:54 20 102.72
10/28/2026 20:54 1 102.70
10/28/2026 20:54 56 102.65
10/28/2026 20:54 100 102.65
10/28/2026 20:54 1 102.65
10/28/2026 20:54 38 102.65
10/28/2026 20:54 38 102.65
10/28/2026 20:54 78 102.65
10/28/2026 20:54 30 102.65
10/28/2026 20:54 78 102.65
10/28/2026 20:54 69 102.65
10/28/2026 20:54 100 102.64
10/28/2026 20:54 9 102.62
10/28/2026 20:54 53 102.56
10/28/2026 20:54 1 102.47
10/28/2026 20:54 40 102.50
10/28/2026 20:54 1 102.50
10/28/2026 20:54 1 102.50
10/28/2026 20:54 42 102.50
10/28/2026 20:54 100 102.50
10/28/2026 20:54 100 102.51
10/28/2026 20:54 100 102.51
10/28/2026 20:54 49 102.60
10/28/2026 20:54 20 102.59
10/28/2026 20:54 55 102.54
10/28/2026 20:54 45 102.54
10/28/2026 20:54 37 102.55
10/28/2026 20:54 100 102.55
10/28/2026 20:54 100 102.55
10/28/2026 20:54 100 102.57
10/28/2026 20:54 1 102.59
10/28/2026 20:53 1 102.65
10/28/2026 20:53 85 102.65
10/28/2026 20:53 5 102.63
10/28/2026 20:53 2 102.63
10/28/2026 20:53 24 102.63
10/28/2026 20:53 10 102.60
10/28/2026 20:53 100 102.60
10/28/2026 20:53 100 102.60
10/28/2026 20:53 100 102.60
10/28/2026 20:53 2 102.63
10/28/2026 20:53 2 102.65
10/28/2026 20:53 7 102.66
10/28/2026 20:53 2 102.74
10/28/2026 20:53 17 102.74
10/28/2026 20:53 50 102.74
10/28/2026 20:53 72 102.67
10/28/2026 20:53 4 102.68
10/28/2026 20:53 96 102.68
10/28/2026 20:53 100 102.68
10/28/2026 20:53 1 102.70
10/28/2026 20:53 4 102.71
10/28/2026 20:53 62 102.70
10/28/2026 20:53 38 102.70
10/28/2026 20:53 38 102.68
10/28/2026 20:53 100 102.61
10/28/2026 20:53 100 102.68
10/28/2026 20:53 1 102.62
10/28/2026 20:53 80 102.62
10/28/2026 20:53 100 102.62
10/28/2026 20:53 100 102.62
10/28/2026 20:53 1 102.64
10/28/2026 20:53 100 102.65
10/28/2026 20:53 100 102.65
10/28/2026 20:53 1 102.68
10/28/2026 20:53 24 102.70
10/28/2026 20:53 76 102.70
10/28/2026 20:53 17 102.70
10/28/2026 20:53 40 102.70
10/28/2026 20:53 60 102.71
10/28/2026 20:53 83 102.71
10/28/2026 20:53 143 102.72
10/28/2026 20:53 38 102.73
10/28/2026 20:53 17 102.71
10/28/2026 20:53 40 102.71
10/28/2026 20:53 140 102.72
10/28/2026 20:53 4 102.72
10/28/2026 20:53 96 102.72
10/28/2026 20:53 16 102.72
10/28/2026 20:53 100 102.73
10/28/2026 20:53 16 102.73
10/28/2026 20:53 100 102.74
10/28/2026 20:53 100 102.75
10/28/2026 20:53 16 102.76
10/28/2026 20:53 40 102.76
10/28/2026 20:53 16 102.77
10/28/2026 20:53 100 102.80
10/28/2026 20:53 18 102.84
10/28/2026 20:53 1 102.76
10/28/2026 20:53 28 102.77
10/28/2026 20:52 38 102.80
10/28/2026 20:52 1 102.81
10/28/2026 20:52 1 102.80
10/28/2026 20:52 20 102.83
10/28/2026 20:52 50 102.83
10/28/2026 20:52 200 102.72
10/28/2026 20:52 100 102.72
10/28/2026 20:52 100 102.72
10/28/2026 20:52 100 102.79
10/28/2026 20:52 52 102.76
10/28/2026 20:52 18 102.78
10/28/2026 20:52 83 102.785
10/28/2026 20:52 1 102.78
10/28/2026 20:52 200 102.78
10/28/2026 20:52 100 102.75
10/28/2026 20:52 7 102.77
10/28/2026 20:52 93 102.77
10/28/2026 20:52 100 102.77
10/28/2026 20:52 7 102.79
10/28/2026 20:52 14 102.79
10/28/2026 20:52 67 102.82
10/28/2026 20:52 60 102.82
10/28/2026 20:52 100 102.82
10/28/2026 20:52 50 102.81
10/28/2026 20:52 13 102.79
10/28/2026 20:52 36 102.75
10/28/2026 20:51 36 102.74
10/28/2026 20:51 36 102.66
10/28/2026 20:51 100 102.695
10/28/2026 20:51 64 102.695
10/28/2026 20:51 36 102.695
10/28/2026 20:51 100 102.695
10/28/2026 20:51 100 102.64
10/28/2026 20:51 100 102.64
10/28/2026 20:51 100 102.64
10/28/2026 20:51 1 102.65
10/28/2026 20:51 99 102.65
10/28/2026 20:51 1 102.66
10/28/2026 20:51 36 102.68
10/28/2026 20:51 1 102.64
10/28/2026 20:51 1 102.64
10/28/2026 20:51 13 102.64
10/28/2026 20:51 100 102.64
10/28/2026 20:51 1 102.66
10/28/2026 20:51 50 102.71
10/28/2026 20:51 50 102.71
10/28/2026 20:51 36 102.71
10/28/2026 20:51 4 102.69
10/28/2026 20:51 1 102.69
10/28/2026 20:51 37 102.66
10/28/2026 20:51 50 102.65
10/28/2026 20:51 10 102.65
10/28/2026 20:51 1 102.65
10/28/2026 20:51 60 102.64
10/28/2026 20:51 61 102.64
10/28/2026 20:51 18 102.61
10/28/2026 20:51 5 102.61
10/28/2026 20:51 3 102.61
10/28/2026 20:51 2 102.61
10/28/2026 20:51 130 102.60
10/28/2026 20:51 2 102.60
10/28/2026 20:51 100 102.60
10/28/2026 20:51 300 102.60
10/28/2026 20:51 1 102.59
10/28/2026 20:51 12 102.485
10/28/2026 20:51 91 102.50
10/28/2026 20:51 1 102.50
10/28/2026 20:51 15 102.51
10/28/2026 20:51 2 102.51
10/28/2026 20:51 14 102.51
10/28/2026 20:51 1 102.57
10/28/2026 20:50 55 102.54
10/28/2026 20:50 55 102.54
10/28/2026 20:50 38 102.29
10/28/2026 20:50 17 102.19
10/28/2026 20:50 100 102.22
10/28/2026 20:50 30 102.22
10/28/2026 20:50 100 102.22
10/28/2026 20:50 100 102.22
10/28/2026 20:50 100 102.27
10/28/2026 20:50 45 102.31
10/28/2026 20:50 100 102.34
10/28/2026 20:50 100 102.43
10/28/2026 20:50 100 102.39
10/28/2026 20:50 100 102.41
10/28/2026 20:50 100 102.43
10/28/2026 20:50 16 102.44
10/28/2026 20:50 16 102.45
10/28/2026 20:50 50 102.45
10/28/2026 20:50 1 102.50
10/28/2026 20:50 29 102.51
10/28/2026 20:50 18 102.49
10/28/2026 20:50 1 102.51
10/28/2026 20:50 200 102.55
10/28/2026 20:49 100 102.46
10/28/2026 20:49 40 102.46
10/28/2026 20:49 8 102.46
10/28/2026 20:49 100 102.46
10/28/2026 20:49 40 102.47
10/28/2026 20:49 100 102.49
10/28/2026 20:49 100 102.49
10/28/2026 20:49 100 102.49
10/28/2026 20:49 62 102.59
10/28/2026 20:49 66 102.56
10/28/2026 20:49 34 102.56
10/28/2026 20:49 4 102.56
10/28/2026 20:49 5 102.55
10/28/2026 20:49 7 102.55
10/28/2026 20:49 2 102.54
10/28/2026 20:49 5 102.54
10/28/2026 20:49 100 102.54
10/28/2026 20:49 10 102.54
10/28/2026 20:49 100 102.53
10/28/2026 20:49 18 102.48
10/28/2026 20:49 1 102.46
10/28/2026 20:49 31 102.46
10/28/2026 20:49 100 102.37
10/28/2026 20:49 1 102.25
10/28/2026 20:49 11 102.23
10/28/2026 20:49 1 102.23
10/28/2026 20:49 62 102.23
10/28/2026 20:49 1 102.23
10/28/2026 20:49 99 102.24
10/28/2026 20:49 1 102.24
10/28/2026 20:49 1 102.24
10/28/2026 20:49 88 102.24
10/28/2026 20:49 12 102.24
10/28/2026 20:49 100 102.24
10/28/2026 20:49 99 102.24
10/28/2026 20:49 1 102.24
10/28/2026 20:49 200 102.24
10/28/2026 20:49 89 102.36
10/28/2026 20:49 11 102.36
10/28/2026 20:49 24 102.39
10/28/2026 20:49 47 102.39
10/28/2026 20:49 7 102.385
10/28/2026 20:49 100 102.385
10/28/2026 20:48 8 102.29
10/28/2026 20:48 100 102.385
10/28/2026 20:48 100 102.385
10/28/2026 20:48 100 102.38
10/28/2026 20:48 300 102.41
10/28/2026 20:48 100 102.41
10/28/2026 20:48 3 102.41
10/28/2026 20:48 100 102.41
10/28/2026 20:48 172 102.41
10/28/2026 20:48 828 102.41
10/28/2026 20:48 20 102.39
10/28/2026 20:48 20 102.37
10/28/2026 20:48 20 102.37
10/28/2026 20:48 1 102.37
10/28/2026 20:48 55 102.37
10/28/2026 20:48 16 102.37
10/28/2026 20:48 55 102.37
10/28/2026 20:48 16 102.35
10/28/2026 20:48 71 102.35
10/28/2026 20:48 70 102.33
10/28/2026 20:48 30 102.33
10/28/2026 20:48 70 102.32
10/28/2026 20:48 5 102.32
10/28/2026 20:48 100 102.32
10/28/2026 20:48 126 102.32
10/28/2026 20:48 66 102.31
10/28/2026 20:48 4 102.29
10/28/2026 20:48 100 102.29
10/28/2026 20:48 4 102.29
10/28/2026 20:48 100 102.29
10/28/2026 20:48 6 102.28
10/28/2026 20:48 6 102.225
10/28/2026 20:48 23 102.28
10/28/2026 20:48 4 102.28
10/28/2026 20:48 35 102.21
10/28/2026 20:48 50 102.21
10/28/2026 20:48 65 102.21
10/28/2026 20:48 175 102.21
10/28/2026 20:48 52 102.21
10/28/2026 20:48 18 102.08
10/28/2026 20:48 7 102.21
10/28/2026 20:48 12 102.20
10/28/2026 20:47 48 102.10
10/28/2026 20:47 9 102.09
10/28/2026 20:47 91 102.09
10/28/2026 20:47 4 102.04
10/28/2026 20:47 100 102.04
10/28/2026 20:47 20 102.04
10/28/2026 20:47 75 102.04
10/28/2026 20:47 10 102.09
10/28/2026 20:47 25 102.04
10/28/2026 20:47 100 102.04
10/28/2026 20:47 100 102.06
10/28/2026 20:47 100 102.08
10/28/2026 20:47 99 102.10
10/28/2026 20:47 1 102.10
10/28/2026 20:47 7 102.25
10/28/2026 20:47 100 102.16
10/28/2026 20:47 100 102.16
10/28/2026 20:47 38 102.17
10/28/2026 20:47 38 102.17
10/28/2026 20:47 38 102.17
10/28/2026 20:47 38 102.17
10/28/2026 20:47 38 102.17
10/28/2026 20:47 38 102.17
10/28/2026 20:47 100 102.14
10/28/2026 20:47 100 102.11
10/28/2026 20:47 50 102.12
10/28/2026 20:47 50 102.10
10/28/2026 20:47 100 102.07
10/28/2026 20:47 100 102.10
10/28/2026 20:47 100 102.11
10/28/2026 20:47 60 102.12
10/28/2026 20:47 40 102.12
10/28/2026 20:47 36 102.15
10/28/2026 20:47 513 102.15
10/28/2026 20:47 100 102.15
10/28/2026 20:47 100 102.15
10/28/2026 20:47 38 102.15
10/28/2026 20:47 513 102.15
10/28/2026 20:47 100 102.15
10/28/2026 20:47 100 102.16
10/28/2026 20:47 1 102.17
10/28/2026 20:47 99 102.17
10/28/2026 20:47 44 102.17
10/28/2026 20:47 10 102.17
10/28/2026 20:47 100 102.17
10/28/2026 20:47 100 102.18
10/28/2026 20:47 1 102.19
10/28/2026 20:46 24 102.29
10/28/2026 20:46 100 102.15
10/28/2026 20:46 200 102.15
10/28/2026 20:46 100 102.15
10/28/2026 20:46 100 102.16
10/28/2026 20:46 100 102.24
10/28/2026 20:46 20 102.27
10/28/2026 20:46 20 102.35
10/28/2026 20:46 20 102.37
10/28/2026 20:46 40 102.40
10/28/2026 20:46 100 102.41
10/28/2026 20:45 60 102.57
10/28/2026 20:45 40 102.57
10/28/2026 20:45 50 102.56
10/28/2026 20:45 10 102.55
10/28/2026 20:45 6 102.54
10/28/2026 20:45 100 102.54
10/28/2026 20:45 8 102.53
10/28/2026 20:45 100 102.52
10/28/2026 20:45 92 102.46
10/28/2026 20:45 3 102.46
10/28/2026 20:45 1 102.36
10/28/2026 20:45 4 102.38
10/28/2026 20:45 10 102.35
10/28/2026 20:45 36 102.31
10/28/2026 20:45 3 102.31
10/28/2026 20:45 2 102.31
10/28/2026 20:44 100 102.24
10/28/2026 20:44 1 102.23
10/28/2026 20:44 3 102.22
10/28/2026 20:44 97 102.22
10/28/2026 20:44 1 102.19
10/28/2026 20:44 100 102.16
10/28/2026 20:44 1 102.16
10/28/2026 20:44 1 102.16
10/28/2026 20:44 1 102.16
10/28/2026 20:44 1 102.16
10/28/2026 20:44 1 102.16
10/28/2026 20:44 99 102.16
10/28/2026 20:44 63 102.16
10/28/2026 20:44 4 102.10
10/28/2026 20:44 100 101.96
10/28/2026 20:44 100 102.09
10/28/2026 20:44 100 102.15
10/28/2026 20:44 7 102.235
10/28/2026 20:44 4 102.18
10/28/2026 20:44 5 102.18
10/28/2026 20:44 75 102.12
10/28/2026 20:44 31 102.12
10/28/2026 20:44 169 102.12
10/28/2026 20:44 169 102.12
10/28/2026 20:44 69 102.11
10/28/2026 20:44 100 102.09
10/28/2026 20:44 6 102.12
10/28/2026 20:44 10 102.12
10/28/2026 20:44 15 102.12
10/28/2026 20:44 49 102.06
10/28/2026 20:44 100 102.06
10/28/2026 20:44 77 102.05
10/28/2026 20:44 90 101.97
10/28/2026 20:44 110 101.98
10/28/2026 20:43 100 101.925
10/28/2026 20:43 100 101.925
10/28/2026 20:43 100 101.98
10/28/2026 20:43 36 101.98
10/28/2026 20:43 100 101.98
10/28/2026 20:43 5 101.88
10/28/2026 20:43 88 101.90
10/28/2026 20:43 100 101.90
10/28/2026 20:43 100 101.95
10/28/2026 20:43 100 101.98
10/28/2026 20:43 1431 102.00
10/28/2026 20:43 100 102.00
10/28/2026 20:43 520 102.00
10/28/2026 20:43 312 102.00
10/28/2026 20:43 2080 102.00
10/28/2026 20:43 100 102.00
10/28/2026 20:43 72 102.18
10/28/2026 20:43 38 102.18
10/28/2026 20:43 4 102.22
10/28/2026 20:43 1 102.22
10/28/2026 20:43 3 102.22
10/28/2026 20:43 100 102.22
10/28/2026 20:43 92 102.22
10/28/2026 20:43 8 102.22
10/28/2026 20:43 100 102.23
10/28/2026 20:43 100 102.23
10/28/2026 20:43 4 102.23
10/28/2026 20:43 100 102.24
10/28/2026 20:43 100 102.26
10/28/2026 20:42 80 102.27
10/28/2026 20:42 100 102.19
10/28/2026 20:42 189 102.25
10/28/2026 20:42 100 102.32
10/28/2026 20:42 100 102.30
10/28/2026 20:42 110 102.28
10/28/2026 20:42 100 102.33
10/28/2026 20:42 100 102.32
10/28/2026 20:42 100 102.29
10/28/2026 20:42 2 102.28
10/28/2026 20:42 11 102.25
10/28/2026 20:42 10 102.30
10/28/2026 20:42 100 102.30
10/28/2026 20:42 1200 102.25
10/28/2026 20:42 100 102.26
10/28/2026 20:42 100 102.26
10/28/2026 20:42 100 102.24
10/28/2026 20:42 100 102.24
10/28/2026 20:42 38 102.24
10/28/2026 20:42 100 102.24
10/28/2026 20:42 100 102.25
10/28/2026 20:42 400 102.25
10/28/2026 20:42 37 102.30
10/28/2026 20:42 100 102.30
10/28/2026 20:42 100 102.30
10/28/2026 20:42 50 102.32
10/28/2026 20:42 1 102.32
10/28/2026 20:42 100 102.45
10/28/2026 20:42 40 102.41
10/28/2026 20:42 45 102.42
10/28/2026 20:42 40 102.44
10/28/2026 20:42 100 102.45
10/28/2026 20:42 40 102.45
10/28/2026 20:42 40 102.45
10/28/2026 20:42 60 102.45
10/28/2026 20:42 100 102.45
10/28/2026 20:42 100 102.45
10/28/2026 20:42 100 102.46
10/28/2026 20:42 100 102.47
10/28/2026 20:42 99 102.595
10/28/2026 20:42 39 102.60
10/28/2026 20:42 100 102.62
10/28/2026 20:42 3 102.62
10/28/2026 20:42 100 102.62
10/28/2026 20:42 100 102.63
10/28/2026 20:42 100 102.68
10/28/2026 20:42 3 102.79
10/28/2026 20:42 36 102.67
10/28/2026 20:42 36 102.66
10/28/2026 20:42 15 102.61
10/28/2026 20:42 2 102.58
10/28/2026 20:42 19 102.58
10/28/2026 20:42 109 102.53
10/28/2026 20:42 17 102.53
10/28/2026 20:42 83 102.53
10/28/2026 20:42 17 102.53
10/28/2026 20:42 83 102.53
10/28/2026 20:42 100 102.47
10/28/2026 20:42 81 102.47
10/28/2026 20:42 30 102.47
10/28/2026 20:42 435 102.47
10/28/2026 20:42 154 102.47
10/28/2026 20:42 14 102.46
10/28/2026 20:42 86 102.46
10/28/2026 20:42 5 102.46
10/28/2026 20:42 100 102.46
10/28/2026 20:42 11 102.45
10/28/2026 20:42 2 102.45
10/28/2026 20:42 1 102.44
10/28/2026 20:41 4 102.37
10/28/2026 20:41 13 102.31
10/28/2026 20:41 100 102.31
10/28/2026 20:41 40 102.32
10/28/2026 20:41 1 102.37
10/28/2026 20:41 4 102.37
10/28/2026 20:41 96 102.37
10/28/2026 20:41 100 102.47
10/28/2026 20:41 1 102.47
10/28/2026 20:41 200 102.47
10/28/2026 20:41 20 102.56
10/28/2026 20:41 38 102.63
10/28/2026 20:41 38 102.63
10/28/2026 20:41 100 102.64
10/28/2026 20:41 100 102.64
10/28/2026 20:41 100 102.64
10/28/2026 20:41 1 102.73
10/28/2026 20:41 1 102.90
10/28/2026 20:41 93 102.85
10/28/2026 20:41 100 102.85
10/28/2026 20:40 40 102.78
10/28/2026 20:40 100 102.77
10/28/2026 20:40 15 102.76
10/28/2026 20:40 1 102.76
10/28/2026 20:40 84 102.73
10/28/2026 20:40 1 102.72
10/28/2026 20:39 70 102.54
10/28/2026 20:39 30 102.54
10/28/2026 20:39 70 102.58
10/28/2026 20:39 1 102.59
10/28/2026 20:39 100 102.59
10/28/2026 20:39 100 102.62
10/28/2026 20:39 1 102.63
10/28/2026 20:39 100 102.63
10/28/2026 20:39 20 102.64
10/28/2026 20:39 80 102.64
10/28/2026 20:39 100 102.65
10/28/2026 20:39 100 102.68
10/28/2026 20:39 1 102.72
10/28/2026 20:39 8 102.77
10/28/2026 20:39 38 102.77
10/28/2026 20:39 20 102.75
10/28/2026 20:39 20 102.72
10/28/2026 20:39 5 102.72
10/28/2026 20:39 11 102.63
10/28/2026 20:39 100 102.63
10/28/2026 20:39 100 102.63
10/28/2026 20:39 100 102.60
10/28/2026 20:39 100 102.55
10/28/2026 20:39 38 102.55
10/28/2026 20:39 38 102.55
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:38 38 102.36
10/28/2026 20:37 38 102.60
10/28/2026 20:37 4 102.60
10/28/2026 20:37 100 102.60
10/28/2026 20:37 46 102.60
10/28/2026 20:37 4 102.60
10/28/2026 20:37 50 102.60
10/28/2026 20:37 50 102.60
10/28/2026 20:37 50 102.60
10/28/2026 20:37 50 102.59
10/28/2026 20:37 5 102.53
10/28/2026 20:37 50 102.53
10/28/2026 20:37 38 102.53
10/28/2026 20:37 50 102.53
10/28/2026 20:37 50 102.53
10/28/2026 20:37 38 102.53
10/28/2026 20:37 38 102.53
10/28/2026 20:37 38 102.53
10/28/2026 20:36 1 102.52
10/28/2026 20:36 59 102.52
10/28/2026 20:36 1 102.47
10/28/2026 20:36 1 102.46
10/28/2026 20:36 8 102.45
10/28/2026 20:36 1 102.44
10/28/2026 20:36 1 102.41
10/28/2026 20:36 35 102.32
10/28/2026 20:36 32 102.23
10/28/2026 20:36 7 102.29
10/28/2026 20:36 73 102.24
10/28/2026 20:36 51 102.24
10/28/2026 20:36 76 102.24
10/28/2026 20:36 24 102.24
10/28/2026 20:36 34 102.24
10/28/2026 20:36 42 102.24
10/28/2026 20:36 49 102.24
10/28/2026 20:36 100 102.23
10/28/2026 20:36 100 102.11
10/28/2026 20:36 96 102.14
10/28/2026 20:36 4 102.14
10/28/2026 20:36 100 102.18
10/28/2026 20:36 100 102.20
10/28/2026 20:36 32 102.33
10/28/2026 20:36 38 102.33
10/28/2026 20:36 100 102.34
10/28/2026 20:36 38 102.565
10/28/2026 20:36 36 102.70
10/28/2026 20:36 59 102.71
10/28/2026 20:36 41 102.71
10/28/2026 20:36 94 102.81
10/28/2026 20:36 6 102.89
10/28/2026 20:36 100 102.95
10/28/2026 20:35 40 102.95
10/28/2026 20:35 40 102.97
10/28/2026 20:35 40 102.97
10/28/2026 20:35 10 102.98
10/28/2026 20:35 9 103.00
10/28/2026 20:35 452 103.00
10/28/2026 20:35 2505 103.00
10/28/2026 20:35 1034 103.00
10/28/2026 20:35 100 103.00
10/28/2026 20:35 100 103.02
10/28/2026 20:35 100 103.04
10/28/2026 20:35 100 103.175
10/28/2026 20:35 50 103.21
10/28/2026 20:35 1 103.36
10/28/2026 20:35 1 103.41
10/28/2026 20:35 21 103.41
10/28/2026 20:35 10 103.41
10/28/2026 20:35 1 103.42
10/28/2026 20:35 1 103.43
10/28/2026 20:35 39 103.43
10/28/2026 20:35 1 103.44
10/28/2026 20:35 1 103.49
10/28/2026 20:35 40 103.54
10/28/2026 20:35 32 103.54
10/28/2026 20:35 8 103.54
10/28/2026 20:35 68 103.55
10/28/2026 20:35 32 103.55
10/28/2026 20:35 40 103.55
10/28/2026 20:35 1 103.54
10/28/2026 20:35 60 103.55
10/28/2026 20:35 40 103.56
10/28/2026 20:34 38 103.58
10/28/2026 20:34 38 103.58
10/28/2026 20:34 45 103.61
10/28/2026 20:34 5 103.63
10/28/2026 20:34 20 103.68
10/28/2026 20:34 60 103.68
10/28/2026 20:34 40 103.68
10/28/2026 20:33 500 103.75
10/28/2026 20:33 44 103.76
10/28/2026 20:33 26 103.76
10/28/2026 20:33 100 103.76
10/28/2026 20:33 100 103.77
10/28/2026 20:33 97 103.77
10/28/2026 20:33 3 103.77
10/28/2026 20:33 5 103.80
10/28/2026 20:33 100 103.86
10/28/2026 20:33 100 103.86
10/28/2026 20:33 38 103.94
10/28/2026 20:32 100 103.78
10/28/2026 20:32 22 103.78
10/28/2026 20:32 100 103.77
10/28/2026 20:32 5 103.76
10/28/2026 20:32 5 103.67
10/28/2026 20:32 37 103.72
10/28/2026 20:32 258 103.72
10/28/2026 20:32 5 103.72
10/28/2026 20:32 53 103.72
10/28/2026 20:32 5 103.72
10/28/2026 20:32 90 103.56
10/28/2026 20:32 10 103.56
10/28/2026 20:32 100 103.56
10/28/2026 20:32 10 103.51
10/28/2026 20:32 95 103.49
10/28/2026 20:32 100 103.50
10/28/2026 20:32 95 103.49
10/28/2026 20:32 1 103.48
10/28/2026 20:32 2 103.48
10/28/2026 20:32 69 103.46
10/28/2026 20:32 31 103.46
10/28/2026 20:32 100 103.40
10/28/2026 20:31 100 103.28
10/28/2026 20:31 6 103.26
10/28/2026 20:31 100 103.24
10/28/2026 20:31 58 103.24
10/28/2026 20:31 62 103.21
10/28/2026 20:31 106 103.18
10/28/2026 20:31 38 103.18
10/28/2026 20:31 57 103.18
10/28/2026 20:31 18 103.16
10/28/2026 20:31 24 103.16
10/28/2026 20:31 76 103.16
10/28/2026 20:31 100 103.16
10/28/2026 20:31 38 103.19
10/28/2026 20:31 26 103.25
10/28/2026 20:31 100 103.25
10/28/2026 20:30 100 103.28
10/28/2026 20:30 1 103.28
10/28/2026 20:30 6 103.28
10/28/2026 20:30 40 103.29
10/28/2026 20:30 1 103.29
10/28/2026 20:30 59 103.29
10/28/2026 20:30 100 103.30
10/28/2026 20:30 100 103.30
10/28/2026 20:30 1 103.32
10/28/2026 20:30 95 103.32
10/28/2026 20:30 95 103.33
10/28/2026 20:30 5 103.33
10/28/2026 20:30 13 103.34
10/28/2026 20:30 46 103.34
10/28/2026 20:30 41 103.34
10/28/2026 20:30 1 103.36
10/28/2026 20:30 100 103.37
10/28/2026 20:30 200 103.39
10/28/2026 20:30 100 103.39
10/28/2026 20:30 100 103.39
10/28/2026 20:30 99 103.51
10/28/2026 20:29 1 103.51
10/28/2026 20:29 5 103.43
10/28/2026 20:29 6 103.42
10/28/2026 20:29 158 103.37
10/28/2026 20:28 36 103.39
10/28/2026 20:28 2 103.37
10/28/2026 20:28 1 103.36
10/28/2026 20:28 2 103.36
10/28/2026 20:28 1 103.35
10/28/2026 20:28 5 103.32
10/28/2026 20:28 6 103.35
10/28/2026 20:28 54 103.36
10/28/2026 20:28 16 103.36
10/28/2026 20:28 28 103.36
10/28/2026 20:28 70 103.37
10/28/2026 20:28 2 103.36
10/28/2026 20:27 21 103.49
10/28/2026 20:27 1 103.42
10/28/2026 20:27 4 103.42
10/28/2026 20:26 1 103.39
10/28/2026 20:26 51 103.39
10/28/2026 20:26 49 103.39
10/28/2026 20:26 100 103.39
10/28/2026 20:26 100 103.39
10/28/2026 20:26 51 103.40
10/28/2026 20:26 49 103.40
10/28/2026 20:26 100 103.41
10/28/2026 20:26 100 103.42
10/28/2026 20:26 1 103.42
10/28/2026 20:26 100 103.45
10/28/2026 20:26 48 103.45
10/28/2026 20:26 4 103.45
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 24 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 38 103.49
10/28/2026 20:26 100 103.50
10/28/2026 20:26 70 103.58
10/28/2026 20:26 34 103.55
10/28/2026 20:26 28 103.53
10/28/2026 20:26 30 103.53
10/28/2026 20:26 3 103.56
10/28/2026 20:26 5 103.56
10/28/2026 20:26 39 103.55
10/28/2026 20:26 61 103.55
10/28/2026 20:25 39 103.55
10/28/2026 20:25 41 103.55
10/28/2026 20:25 43 103.53
10/28/2026 20:25 57 103.53
10/28/2026 20:25 2 103.52
10/28/2026 20:25 30 103.51
10/28/2026 20:25 2 103.48
10/28/2026 20:24 40 103.455
10/28/2026 20:24 48 103.45
10/28/2026 20:24 5 103.48
10/28/2026 20:24 8 103.48
10/28/2026 20:24 38 103.48
10/28/2026 20:24 49 103.48
10/28/2026 20:24 49 103.48
10/28/2026 20:24 12 103.47
10/28/2026 20:24 54 103.47
10/28/2026 20:24 2 103.46
10/28/2026 20:24 10 103.46
10/28/2026 20:23 2 103.43
10/28/2026 20:23 4 103.43
10/28/2026 20:23 2 103.35
10/28/2026 20:23 100 103.34
10/28/2026 20:23 21 103.31
10/28/2026 20:23 1 103.32
10/28/2026 20:23 43 103.32
10/28/2026 20:23 100 103.32
10/28/2026 20:23 100 103.32
10/28/2026 20:23 4 103.36
10/28/2026 20:23 9 103.36
10/28/2026 20:23 4 103.405
10/28/2026 20:22 38 103.38
10/28/2026 20:22 100 103.275
10/28/2026 20:22 84 103.15
10/28/2026 20:22 1 103.15
10/28/2026 20:22 100 103.15
10/28/2026 20:22 100 103.17
10/28/2026 20:22 2 103.19
10/28/2026 20:22 100 103.19
10/28/2026 20:22 50 103.21
10/28/2026 20:21 38 103.31
10/28/2026 20:21 62 103.31
10/28/2026 20:21 13 103.31
10/28/2026 20:21 7 103.29
10/28/2026 20:21 38 103.29
10/28/2026 20:20 5 103.31
10/28/2026 20:20 5 103.30
10/28/2026 20:20 5 103.28
10/28/2026 20:20 5 103.28
10/28/2026 20:19 5 103.23
10/28/2026 20:19 23 103.28
10/28/2026 20:19 49 103.23
10/28/2026 20:19 51 103.23
10/28/2026 20:19 100 103.16
10/28/2026 20:18 100 103.03
10/28/2026 20:18 61 102.94
10/28/2026 20:18 39 102.94
10/28/2026 20:17 100 102.76
10/28/2026 20:17 100 102.77
10/28/2026 20:17 100 102.84
10/28/2026 20:17 100 102.84
10/28/2026 20:17 100 102.84
10/28/2026 20:16 63 102.86
10/28/2026 20:16 100 102.86
10/28/2026 20:16 37 102.86
10/28/2026 20:16 63 102.86
10/28/2026 20:16 100 102.87
10/28/2026 20:16 100 102.87
10/28/2026 20:16 100 102.89
10/28/2026 20:16 24 102.96
10/28/2026 20:16 9 102.965
10/28/2026 20:16 22 103.00
10/28/2026 20:16 39 103.00
10/28/2026 20:16 6 102.955
10/28/2026 20:15 32 102.95
10/28/2026 20:15 38 102.95
10/28/2026 20:14 8 102.99
10/28/2026 20:14 100 102.93
10/28/2026 20:14 196 102.92
10/28/2026 20:14 1 102.91
10/28/2026 20:14 5 102.91
10/28/2026 20:14 5 102.88
10/28/2026 20:14 5 102.805
10/28/2026 20:14 100 102.82
10/28/2026 20:14 100 102.73
10/28/2026 20:13 38 102.66
10/28/2026 20:13 22 102.67
10/28/2026 20:12 100 102.55
10/28/2026 20:12 18 102.59
10/28/2026 20:11 1 102.66
10/28/2026 20:11 1 102.83
10/28/2026 20:11 1 102.83
10/28/2026 20:11 2 102.86
10/28/2026 20:10 100 102.975
10/28/2026 20:10 6 102.99
10/28/2026 20:10 60 102.98
10/28/2026 20:10 1 102.97
10/28/2026 20:10 1 102.97
10/28/2026 20:10 13 102.96
10/28/2026 20:10 100 102.88
10/28/2026 20:10 3 102.89
10/28/2026 20:10 1 102.91
10/28/2026 20:10 100 102.92
10/28/2026 20:10 2 102.93
10/28/2026 20:10 99 102.99
10/28/2026 20:10 100 102.99
10/28/2026 20:10 1 102.99
10/28/2026 20:10 8 103.01
10/28/2026 20:09 8 103.12
10/28/2026 20:08 38 103.11
10/28/2026 20:08 38 103.11
10/28/2026 20:08 100 103.12
10/28/2026 20:08 90 103.12
10/28/2026 20:08 9 103.12
10/28/2026 20:08 1 103.12
10/28/2026 20:06 83 103.15
10/28/2026 20:06 17 103.15
10/28/2026 20:06 100 103.16
10/28/2026 20:06 100 103.16
10/28/2026 20:06 32 103.37
10/28/2026 20:06 100 103.315
10/28/2026 20:06 100 103.28
10/28/2026 20:06 4 103.28
10/28/2026 20:06 1 103.28
10/28/2026 20:06 1 103.27
10/28/2026 20:06 16 103.24
10/28/2026 20:06 100 103.24
10/28/2026 20:06 100 103.24
10/28/2026 20:06 110 103.14
10/28/2026 20:06 38 103.14
10/28/2026 20:06 6 103.14
10/28/2026 20:06 4 103.13
10/28/2026 20:06 3 103.13
10/28/2026 20:06 1 103.13
10/28/2026 20:06 1 103.07
10/28/2026 20:06 99 103.07
10/28/2026 20:06 100 103.07
10/28/2026 20:06 1 103.07
10/28/2026 20:06 1 103.06
10/28/2026 20:06 100 103.06
10/28/2026 20:06 100 102.96
10/28/2026 20:06 100 102.96
10/28/2026 20:06 59 102.98
10/28/2026 20:06 6 102.98
10/28/2026 20:06 35 102.98
10/28/2026 20:05 100 102.99
10/28/2026 20:05 38 102.99
10/28/2026 20:05 13 102.99
10/28/2026 20:05 34 102.99
10/28/2026 20:05 58 103.00
10/28/2026 20:05 42 103.00
10/28/2026 20:05 5 103.00
10/28/2026 20:05 100 103.01
10/28/2026 20:04 4 103.18
10/28/2026 20:04 18 103.15
10/28/2026 20:04 7 103.13
10/28/2026 20:04 7 103.06
10/28/2026 20:03 9 103.09
10/28/2026 20:03 3 103.05
10/28/2026 20:03 97 103.05
10/28/2026 20:03 3 103.05
10/28/2026 20:03 100 103.04
10/28/2026 20:03 100 102.90
10/28/2026 20:03 100 102.89
10/28/2026 20:03 100 102.90
10/28/2026 20:03 199 102.90
10/28/2026 20:03 1 102.90
10/28/2026 20:01 1 102.86
10/28/2026 20:01 1 102.88
10/28/2026 20:01 7 102.88
10/28/2026 20:01 1 102.90
10/28/2026 20:01 100 102.95
10/28/2026 20:01 36 102.95
10/28/2026 20:01 14 102.95
10/28/2026 20:01 100 102.95
10/28/2026 20:01 68 102.99
10/28/2026 20:01 54 102.97
10/28/2026 20:01 68 102.95
10/28/2026 20:01 5 102.94
10/28/2026 20:01 12 102.94
10/28/2026 20:01 100 102.74
10/28/2026 20:01 100 102.73
10/28/2026 19:59 9 102.70
10/28/2026 19:58 10 102.63
10/28/2026 19:58 90 102.61
10/28/2026 19:58 18 102.56
10/28/2026 19:58 1 102.56
10/28/2026 19:58 37 102.62
10/28/2026 19:58 1 102.64
10/28/2026 19:58 99 102.64
10/28/2026 19:58 100 102.64
10/28/2026 19:58 1 102.65
10/28/2026 19:58 2 102.69
10/28/2026 19:58 100 102.70
10/28/2026 19:57 56 102.66
10/28/2026 19:57 44 102.66
10/28/2026 19:57 83 102.52
10/28/2026 19:57 100 102.52
10/28/2026 19:57 1 102.50
10/28/2026 19:57 16 102.43
10/28/2026 19:57 100 102.15
10/28/2026 19:57 212 102.14
10/28/2026 19:57 864 102.00
10/28/2026 19:57 324 102.00
10/28/2026 19:57 76 102.00
10/28/2026 19:57 400 102.00
10/28/2026 19:57 47 102.00
10/28/2026 19:57 353 102.00
10/28/2026 19:57 47 102.00
10/28/2026 19:57 400 102.00
10/28/2026 19:57 400 102.00
10/28/2026 19:57 400 102.00
10/28/2026 19:57 400 102.00
10/28/2026 19:57 100 102.03
10/28/2026 19:57 100 102.07
10/28/2026 19:57 100 102.09
10/28/2026 19:57 50 102.14
10/28/2026 19:57 48 102.14
10/28/2026 19:57 2 102.25
10/28/2026 19:57 100 102.27
10/28/2026 19:57 1 102.34
10/28/2026 19:57 48 102.46
10/28/2026 19:57 52 102.46
10/28/2026 19:57 16 102.44
10/28/2026 19:57 36 102.46
10/28/2026 19:56 70 102.57
10/28/2026 19:56 52 102.57
10/28/2026 19:56 48 102.57
10/28/2026 19:55 38 102.66
10/28/2026 19:55 12 102.65
10/28/2026 19:55 22 102.66
10/28/2026 19:55 100 102.66
10/28/2026 19:55 100 102.66
10/28/2026 19:55 80 102.70
10/28/2026 19:55 10 102.70
10/28/2026 19:55 10 102.70
10/28/2026 19:55 36 102.73
10/28/2026 19:54 1 102.64
10/28/2026 19:54 25 102.61
10/28/2026 19:54 65 102.61
10/28/2026 19:54 10 102.61
10/28/2026 19:54 24 102.52
10/28/2026 19:54 38 102.52
10/28/2026 19:54 38 102.52
10/28/2026 19:53 1 102.52
10/28/2026 19:53 100 102.50
10/28/2026 19:53 100 102.50
10/28/2026 19:53 1 102.47
10/28/2026 19:52 1 102.32
10/28/2026 19:52 41 102.345
10/28/2026 19:52 32 102.35
10/28/2026 19:52 1 102.36
10/28/2026 19:52 100 102.50
10/28/2026 19:52 20 102.49
10/28/2026 19:52 10 102.56
10/28/2026 19:52 190 102.56
10/28/2026 19:52 100 102.57
10/28/2026 19:52 100 102.57
10/28/2026 19:52 10 102.58
10/28/2026 19:52 1 102.65
10/28/2026 19:51 100 102.69
10/28/2026 19:51 100 102.69
10/28/2026 19:51 100 102.73
10/28/2026 19:51 100 102.73
10/28/2026 19:51 100 102.73
10/28/2026 19:51 100 102.74
10/28/2026 19:51 100 102.75
10/28/2026 19:51 100 102.75
10/28/2026 19:51 37 102.76
10/28/2026 19:49 3 102.97
10/28/2026 19:49 53 102.95
10/28/2026 19:49 57 102.95
10/28/2026 19:49 1 102.95
10/28/2026 19:48 5 102.90
10/28/2026 19:48 1 102.88
10/28/2026 19:48 1 102.84
10/28/2026 19:47 38 102.64
10/28/2026 19:47 1 102.66
10/28/2026 19:47 1 102.66
10/28/2026 19:47 23 102.66
10/28/2026 19:47 27 102.66
10/28/2026 19:47 100 102.66
10/28/2026 19:47 57 102.66
10/28/2026 19:47 44 102.66
10/28/2026 19:47 24 102.66
10/28/2026 19:47 100 102.67
10/28/2026 19:47 41 102.76
10/28/2026 19:47 100 102.78
10/28/2026 19:46 21 102.76
10/28/2026 19:46 1 102.69
10/28/2026 19:46 100 102.68
10/28/2026 19:46 100 102.68
10/28/2026 19:46 62 102.67
10/28/2026 19:46 1 102.58
10/28/2026 19:46 37 102.43
10/28/2026 19:45 56 102.55
10/28/2026 19:45 4 102.55
10/28/2026 19:45 6 102.54
10/28/2026 19:45 100 102.53
10/28/2026 19:45 60 102.48
10/28/2026 19:45 1 102.51
10/28/2026 19:45 99 102.51
10/28/2026 19:45 1 102.50
10/28/2026 19:45 100 102.42
10/28/2026 19:45 100 102.43
10/28/2026 19:45 76 102.45
10/28/2026 19:45 1 102.45
10/28/2026 19:45 23 102.45
10/28/2026 19:45 40 102.50
10/28/2026 19:45 38 102.54
10/28/2026 19:45 5 102.54
10/28/2026 19:44 1 102.69
10/28/2026 19:44 24 102.81
10/28/2026 19:44 1 102.79
10/28/2026 19:44 9 102.78
10/28/2026 19:43 1 102.77
10/28/2026 19:43 1 102.66
10/28/2026 19:43 99 102.66
10/28/2026 19:43 1 102.65
10/28/2026 19:43 100 102.61
10/28/2026 19:43 10 102.61
10/28/2026 19:43 40 102.60
10/28/2026 19:43 100 102.60
10/28/2026 19:43 61 102.55
10/28/2026 19:43 100 102.55
10/28/2026 19:43 8 102.48
10/28/2026 19:43 8 102.49
10/28/2026 19:43 8 102.47
10/28/2026 19:43 22 102.47
10/28/2026 19:43 22 102.47
10/28/2026 19:43 22 102.47
10/28/2026 19:43 22 102.45
10/28/2026 19:43 24 102.45
10/28/2026 19:43 24 102.43
10/28/2026 19:43 13 102.37
10/28/2026 19:43 23 102.37
10/28/2026 19:43 46 102.33
10/28/2026 19:43 9 102.32
10/28/2026 19:43 81 102.29
10/28/2026 19:43 9 102.29
10/28/2026 19:43 1 102.25
10/28/2026 19:43 1 102.26
10/28/2026 19:43 1 102.23
10/28/2026 19:43 29 101.96
10/28/2026 19:43 2810 102.00
10/28/2026 19:43 1450 102.00
10/28/2026 19:43 1 102.00
10/28/2026 19:43 48 102.38
10/28/2026 19:43 38 102.52
10/28/2026 19:43 100 102.43
10/28/2026 19:43 100 102.66
10/28/2026 19:43 100 102.66
10/28/2026 19:43 100 102.67
10/28/2026 19:43 562 102.68
10/28/2026 19:43 38 102.68
10/28/2026 19:43 100 102.68
10/28/2026 19:43 1 102.51
10/28/2026 19:43 1 102.67
10/28/2026 19:43 99 102.67
10/28/2026 19:43 1 102.68
10/28/2026 19:43 50 102.72
10/28/2026 19:43 650 102.72
10/28/2026 19:43 50 102.73
10/28/2026 19:43 38 102.80
10/28/2026 19:43 1400 102.88
10/28/2026 19:43 25 102.97
10/28/2026 19:43 100 102.94
10/28/2026 19:43 1 102.98
10/28/2026 19:43 60 103.12
10/28/2026 19:43 100 103.13
10/28/2026 19:43 1 103.51
10/28/2026 19:42 48 103.67
10/28/2026 19:42 38 103.715
10/28/2026 19:42 38 103.715
10/28/2026 19:42 38 103.715
10/28/2026 19:42 38 103.715
10/28/2026 19:42 1 103.74
10/28/2026 19:42 45 103.74
10/28/2026 19:42 1 103.74
10/28/2026 19:42 10 103.77
10/28/2026 19:42 7 103.81
10/28/2026 19:42 25 103.81
10/28/2026 19:42 38 103.81
10/28/2026 19:42 18 103.91
10/28/2026 19:42 40 103.96
10/28/2026 19:42 10 103.96
10/28/2026 19:42 100 103.96
10/28/2026 19:42 100 103.97
10/28/2026 19:42 100 103.99
10/28/2026 19:42 5 104.12
10/28/2026 19:42 5 104.07
10/28/2026 19:41 5 104.08
10/28/2026 19:41 5 104.08
10/28/2026 19:41 10 104.08
10/28/2026 19:41 100 104.04
10/28/2026 19:41 1 104.02
10/28/2026 19:41 1 103.97
10/28/2026 19:40 42 103.99
10/28/2026 19:39 100 103.81
10/28/2026 19:39 1 103.82
10/28/2026 19:39 14 103.83
10/28/2026 19:39 10 103.83
10/28/2026 19:39 43 103.84
10/28/2026 19:39 26 103.96
10/28/2026 19:39 71 103.96
10/28/2026 19:39 3 103.96
10/28/2026 19:39 3 103.97
10/28/2026 19:39 100 104.03
10/28/2026 19:39 100 104.04
10/28/2026 19:39 48 104.04
10/28/2026 19:39 52 104.04
10/28/2026 19:39 21 104.04
10/28/2026 19:39 27 104.04
10/28/2026 19:38 90 104.14
10/28/2026 19:38 1 104.15
10/28/2026 19:38 99 104.15
10/28/2026 19:38 100 104.15
10/28/2026 19:38 100 104.15
10/28/2026 19:38 100 104.30
10/28/2026 19:38 100 104.30
10/28/2026 19:38 100 104.30
10/28/2026 19:38 3 104.26
10/28/2026 19:38 5 104.24
10/28/2026 19:38 9 104.22
10/28/2026 19:38 9 104.175
10/28/2026 19:38 9 104.175
10/28/2026 19:38 4 104.175
10/28/2026 19:37 23 104.05
10/28/2026 19:37 52 104.06
10/28/2026 19:37 48 104.06
10/28/2026 19:37 4 104.06
10/28/2026 19:37 39 104.06
10/28/2026 19:37 2 104.06
10/28/2026 19:37 38 104.11
10/28/2026 19:37 38 104.11
10/28/2026 19:37 5 104.20
10/28/2026 19:36 5 104.19
10/28/2026 19:36 5 104.205
10/28/2026 19:36 1 104.16
10/28/2026 19:36 1 104.16
10/28/2026 19:36 1 104.08
10/28/2026 19:36 90 104.06
10/28/2026 19:36 10 104.06
10/28/2026 19:35 100 103.97
10/28/2026 19:35 3 104.02
10/28/2026 19:35 3 103.94
10/28/2026 19:35 3 103.94
10/28/2026 19:35 3 103.94
10/28/2026 19:35 3 103.94
10/28/2026 19:35 3 103.94
10/28/2026 19:35 3 103.95
10/28/2026 19:35 3 103.95
10/28/2026 19:35 3 103.95
10/28/2026 19:35 3 103.94
10/28/2026 19:35 10 104.00
10/28/2026 19:35 100 104.00
10/28/2026 19:35 1 103.99
10/28/2026 19:35 1 103.99
10/28/2026 19:35 24 103.94
10/28/2026 19:35 38 103.94
10/28/2026 19:35 38 103.94
10/28/2026 19:34 1 103.72
10/28/2026 19:34 100 103.81
10/28/2026 19:34 28 103.82
10/28/2026 19:34 100 103.82
10/28/2026 19:34 32 103.96
10/28/2026 19:34 2 103.92
10/28/2026 19:33 11 103.89
10/28/2026 19:33 51 103.83
10/28/2026 19:33 5 103.76
10/28/2026 19:33 100 103.80
10/28/2026 19:33 100 103.79
10/28/2026 19:33 20 103.72
10/28/2026 19:33 5 103.69
10/28/2026 19:33 100 103.68
10/28/2026 19:33 100 103.60
10/28/2026 19:33 8 103.65
10/28/2026 19:33 22 103.65
10/28/2026 19:33 1 103.63
10/28/2026 19:33 1 103.62
10/28/2026 19:33 7 103.58
10/28/2026 19:33 4 103.58
10/28/2026 19:33 11 103.545
10/28/2026 19:33 3 103.56
10/28/2026 19:33 78 103.53
10/28/2026 19:33 100 103.53
10/28/2026 19:33 100 103.53
10/28/2026 19:33 1 103.51
10/28/2026 19:33 30 103.39
10/28/2026 19:33 40 103.39
10/28/2026 19:33 1 103.39
10/28/2026 19:33 42 103.39
10/28/2026 19:33 17 103.39
10/28/2026 19:33 29 103.40
10/28/2026 19:33 70 103.40
10/28/2026 19:33 3 103.42
10/28/2026 19:33 100 103.42
10/28/2026 19:33 100 103.43
10/28/2026 19:33 100 103.43
10/28/2026 19:32 1 103.55
10/28/2026 19:32 13 103.55
10/28/2026 19:32 10 103.52
10/28/2026 19:32 100 103.53
10/28/2026 19:32 1 103.53
10/28/2026 19:32 100 103.53
10/28/2026 19:32 10 103.54
10/28/2026 19:32 100 103.54
10/28/2026 19:32 90 103.605
10/28/2026 19:31 29 103.605
10/28/2026 19:31 17 103.59
10/28/2026 19:31 1 103.64
10/28/2026 19:31 2 103.62
10/28/2026 19:31 3 103.61
10/28/2026 19:31 3 103.56
10/28/2026 19:31 3 103.56
10/28/2026 19:31 3 103.56
10/28/2026 19:31 3 103.56
10/28/2026 19:30 2 103.53
10/28/2026 19:30 2 103.44
10/28/2026 19:30 3 103.44
10/28/2026 19:29 5 103.56
10/28/2026 19:28 3 103.56
10/28/2026 19:28 3 103.56
10/28/2026 19:28 1 103.56
10/28/2026 19:27 38 103.56
10/28/2026 19:26 4 103.32
10/28/2026 19:26 28 103.36
10/28/2026 19:25 1 103.32
10/28/2026 19:25 1 103.33
10/28/2026 19:25 38 103.42
10/28/2026 19:25 38 103.42
10/28/2026 19:25 28 103.42
10/28/2026 19:24 8 103.36
10/28/2026 19:24 34 103.425
10/28/2026 19:24 38 103.425
10/28/2026 19:24 38 103.425
10/28/2026 19:24 38 103.425
10/28/2026 19:24 38 103.425
10/28/2026 19:24 38 103.425
10/28/2026 19:24 38 103.425
10/28/2026 19:24 38 103.425
10/28/2026 19:24 100 103.44
10/28/2026 19:24 1 103.45
10/28/2026 19:23 27 103.48
10/28/2026 19:23 27 103.50
10/28/2026 19:23 27 103.50
10/28/2026 19:23 3 103.58
10/28/2026 19:23 97 103.58
10/28/2026 19:23 8 103.62
10/28/2026 19:23 1 103.62
10/28/2026 19:23 1 103.62
10/28/2026 19:23 1 103.62
10/28/2026 19:23 100 103.62
10/28/2026 19:22 1 103.75
10/28/2026 19:21 4 103.66
10/28/2026 19:19 14 103.59
10/28/2026 19:19 100 103.65
10/28/2026 19:19 10 103.65
10/28/2026 19:19 5 103.65
10/28/2026 19:19 2 103.65
10/28/2026 19:19 100 103.65
10/28/2026 19:18 1 103.77
10/28/2026 19:18 38 103.75
10/28/2026 19:18 38 103.755
10/28/2026 19:18 100 103.71
10/28/2026 19:18 5 103.71
10/28/2026 19:18 27 103.70
10/28/2026 19:17 13 103.59
10/28/2026 19:16 24 103.58
10/28/2026 19:16 38 103.58
10/28/2026 19:16 38 103.58
10/28/2026 19:15 38 103.55
10/28/2026 19:14 1 103.62
10/28/2026 19:14 1 103.59
10/28/2026 19:14 20 103.59
10/28/2026 19:14 80 103.59
10/28/2026 19:14 1 103.51
10/28/2026 19:14 34 103.43
10/28/2026 19:14 100 103.43
10/28/2026 19:13 13 103.37
10/28/2026 19:13 23 103.44
10/28/2026 19:13 1 103.44
10/28/2026 19:13 4 103.51
10/28/2026 19:13 96 103.51
10/28/2026 19:13 8 103.51
10/28/2026 19:13 100 103.56
10/28/2026 19:13 33 103.56
10/28/2026 19:13 100 103.56
10/28/2026 19:13 100 103.55
10/28/2026 19:13 1 103.46
10/28/2026 19:13 29 103.46
10/28/2026 19:13 1 103.48
10/28/2026 19:13 300 103.50
10/28/2026 19:13 100 103.53
10/28/2026 19:13 4700 103.50
10/28/2026 19:13 100 103.51
10/28/2026 19:13 100 103.53
10/28/2026 19:13 100 103.54
10/28/2026 19:13 1 103.56
10/28/2026 19:13 70 103.61
10/28/2026 19:13 30 103.61
10/28/2026 19:13 100 103.61
10/28/2026 19:13 70 103.64
10/28/2026 19:13 100 103.64
10/28/2026 19:11 100 103.76
10/28/2026 19:11 92 103.78
10/28/2026 19:11 25 103.78
10/28/2026 19:11 18 103.78
10/28/2026 19:11 21 103.84
10/28/2026 19:11 21 103.84
10/28/2026 19:10 11 103.85
10/28/2026 19:09 1 103.93
10/28/2026 19:09 11 103.86
10/28/2026 19:08 100 104.03
10/28/2026 19:08 10 104.01
10/28/2026 19:08 3 104.00
10/28/2026 19:08 1 103.83
10/28/2026 19:06 1 103.83
10/28/2026 19:06 1 103.87
10/28/2026 19:06 40 103.87
10/28/2026 19:06 45 103.87
10/28/2026 19:06 13 103.87
10/28/2026 19:06 2 103.87
10/28/2026 19:06 31 103.93
10/28/2026 19:06 69 103.93
10/28/2026 19:05 100 104.10
10/28/2026 19:05 68 104.10
10/28/2026 19:05 96 104.10
10/28/2026 19:05 4 104.10
10/28/2026 19:03 9 104.27
10/28/2026 19:03 1 104.21
10/28/2026 19:02 10 104.37
10/28/2026 19:02 5 104.30
10/28/2026 19:01 30 104.16
10/28/2026 19:01 16 103.98
10/28/2026 19:00 24 104.005
10/28/2026 19:00 8 104.005
10/28/2026 19:00 16 104.01
10/28/2026 19:00 2 104.07
10/28/2026 19:00 100 104.07
10/28/2026 19:00 90 104.01
10/28/2026 19:00 10 104.01
10/28/2026 19:00 100 103.77
10/28/2026 19:00 2725 104.00
10/28/2026 19:00 88 104.00
10/28/2026 19:00 22 104.00
10/28/2026 19:00 165 104.00
10/28/2026 19:00 1 104.22
10/28/2026 19:00 35 104.34
10/28/2026 19:00 5 104.34
10/28/2026 19:00 60 104.34
10/28/2026 19:00 1 104.36
10/28/2026 19:00 1 104.37
10/28/2026 19:00 38 104.39
10/28/2026 19:00 22 104.39
10/28/2026 19:00 79 104.39
10/28/2026 19:00 1 104.39
10/28/2026 19:00 24 104.39
10/28/2026 19:00 18 104.40
10/28/2026 19:00 6 104.40
10/28/2026 19:00 100 104.46
10/28/2026 19:00 100 104.46
10/28/2026 19:00 100 104.46
10/28/2026 19:00 31 104.46
10/28/2026 19:00 69 104.46
10/28/2026 19:00 10 104.47
10/28/2026 19:00 11 104.47
10/28/2026 19:00 1 104.47
10/28/2026 19:00 1 104.47
10/28/2026 19:00 100 104.47
10/28/2026 19:00 35 104.49
10/28/2026 19:00 3 104.55
10/28/2026 19:00 19 104.58
10/28/2026 19:00 21 104.58
10/28/2026 19:00 36 104.58
10/28/2026 19:00 40 104.58
10/28/2026 19:00 47 104.59
10/28/2026 19:00 26 104.59
10/28/2026 19:00 3 104.59
10/28/2026 19:00 100 104.59
10/28/2026 19:00 54 104.59
10/28/2026 19:00 100 104.59
10/28/2026 19:00 2 104.75
10/28/2026 19:00 100 104.75
10/28/2026 19:00 8 104.67
10/28/2026 19:00 19 104.67
10/28/2026 19:00 1 104.67
10/28/2026 19:00 8 104.67
10/28/2026 19:00 1 104.67
10/28/2026 19:00 1 104.67
10/28/2026 19:00 100 104.67
10/28/2026 19:00 100 104.61
10/28/2026 19:00 30 104.59
10/28/2026 19:00 70 104.59
10/28/2026 19:00 30 104.545
10/28/2026 19:00 1 104.51
10/28/2026 19:00 9 104.51
10/28/2026 19:00 10 104.50
10/28/2026 19:00 10 104.50
10/28/2026 19:00 10 104.50
10/28/2026 19:00 10 104.50
10/28/2026 19:00 10 104.50
10/28/2026 19:00 10 104.50
10/28/2026 19:00 9 104.50
10/28/2026 19:00 10 104.50
10/28/2026 19:00 10 104.50
10/28/2026 19:00 10 104.50
10/28/2026 18:59 2 104.50
10/28/2026 18:59 1 104.50
10/28/2026 18:59 3 104.46
10/28/2026 18:57 3 104.49
10/28/2026 18:57 2 104.50
10/28/2026 18:57 5 104.445
10/28/2026 18:57 1 104.49
10/28/2026 18:57 2 104.49
10/28/2026 18:57 3 104.49
10/28/2026 18:57 1 104.47
10/28/2026 18:57 1 104.45
10/28/2026 18:56 5 104.43
10/28/2026 18:56 100 104.42
10/28/2026 18:56 22 104.42
10/28/2026 18:56 2 104.42
10/28/2026 18:55 100 104.37
10/28/2026 18:55 1 104.40
10/28/2026 18:55 1 104.39
10/28/2026 18:55 100 104.36
10/28/2026 18:55 100 104.32
10/28/2026 18:55 100 104.33
10/28/2026 18:55 3 104.37
10/28/2026 18:54 100 104.36
10/28/2026 18:54 200 104.35
10/28/2026 18:54 5 104.29
10/28/2026 18:54 1 104.29
10/28/2026 18:54 31 104.29
10/28/2026 18:54 2 104.29
10/28/2026 18:54 1 104.29
10/28/2026 18:54 8 104.29
10/28/2026 18:54 9 104.29
10/28/2026 18:54 7 104.29
10/28/2026 18:53 100 104.35
10/28/2026 18:53 100 104.35
10/28/2026 18:53 3 104.33
10/28/2026 18:53 33 104.33
10/28/2026 18:53 1 104.305
10/28/2026 18:53 1 104.305
10/28/2026 18:53 1 104.28
10/28/2026 18:52 2 104.305
10/28/2026 18:52 5 104.29
10/28/2026 18:52 90 104.29
10/28/2026 18:52 3 104.25
10/28/2026 18:52 10 104.25
10/28/2026 18:52 10 104.29
10/28/2026 18:51 9 104.27
10/28/2026 18:51 3 104.27
10/28/2026 18:50 10 104.25
10/28/2026 18:49 1 104.20
10/28/2026 18:49 1 104.20
10/28/2026 18:47 93 104.19
10/28/2026 18:47 7 104.19
10/28/2026 18:47 8 104.20
10/28/2026 18:46 24 104.20
10/28/2026 18:46 100 104.20
10/28/2026 18:46 100 104.20
10/28/2026 18:45 38 104.20
10/28/2026 18:45 100 104.26
10/28/2026 18:45 1 104.23
10/28/2026 18:45 2 104.21
10/28/2026 18:45 100 104.20
10/28/2026 18:45 27 104.19
10/28/2026 18:45 100 104.19
10/28/2026 18:44 1 104.16
10/28/2026 18:43 3 104.14
10/28/2026 18:43 110 104.13
10/28/2026 18:43 100 104.14
10/28/2026 18:42 62 104.10
10/28/2026 18:42 12 104.065
10/28/2026 18:42 8 104.065
10/28/2026 18:42 4 104.065
10/28/2026 18:42 18 104.06
10/28/2026 18:42 2 104.06
10/28/2026 18:42 3 104.065
10/28/2026 18:42 2 104.065
10/28/2026 18:42 4 104.07
10/28/2026 18:42 50 104.07
10/28/2026 18:42 22 104.06
10/28/2026 18:42 22 104.06
10/28/2026 18:42 100 104.06
10/28/2026 18:42 100 104.07
10/28/2026 18:42 100 104.09
10/28/2026 18:42 100 104.12
10/28/2026 18:42 1 104.12
10/28/2026 18:42 100 104.12
10/28/2026 18:41 18 104.15
10/28/2026 18:40 40 104.195
10/28/2026 18:39 10 104.17
10/28/2026 18:39 100 104.20
10/28/2026 18:38 1 104.20
10/28/2026 18:37 10 104.23
10/28/2026 18:36 20 104.26
10/28/2026 18:36 27 104.23
10/28/2026 18:36 23 104.26
10/28/2026 18:36 10 104.26
10/28/2026 18:36 4 104.23
10/28/2026 18:36 81 104.23
10/28/2026 18:36 100 104.22
10/28/2026 18:36 100 104.20
10/28/2026 18:36 9 104.13
10/28/2026 18:36 1 104.13
10/28/2026 18:35 1 104.14
10/28/2026 18:35 1 104.16
10/28/2026 18:35 1 104.26
10/28/2026 18:34 76 104.25
10/28/2026 18:34 18 104.26
10/28/2026 18:34 82 104.23
10/28/2026 18:33 56 104.20
10/28/2026 18:33 110 104.19
10/28/2026 18:33 12 104.12
10/28/2026 18:33 6 104.12
10/28/2026 18:33 4 104.12
10/28/2026 18:33 2 104.14
10/28/2026 18:33 33 104.19
10/28/2026 18:33 2 104.14
10/28/2026 18:33 200 104.17
10/28/2026 18:32 38 104.18
10/28/2026 18:31 1 104.16
10/28/2026 18:31 1 104.16
10/28/2026 18:31 38 104.12
10/28/2026 18:31 1 104.16
10/28/2026 18:31 2 104.16
10/28/2026 18:29 100 104.04
10/28/2026 18:29 20 104.07
10/28/2026 18:29 10 104.04
10/28/2026 18:28 100 104.04
10/28/2026 18:28 20 104.04
10/28/2026 18:28 20 103.99
10/28/2026 18:28 10 103.97
10/28/2026 18:28 20 103.96
10/28/2026 18:28 20 103.95
10/28/2026 18:28 20 103.95
10/28/2026 18:28 20 103.94
10/28/2026 18:28 64 103.73
10/28/2026 18:28 36 103.73
10/28/2026 18:28 100 103.75
10/28/2026 18:28 100 103.75
10/28/2026 18:28 2 103.76
10/28/2026 18:25 56 103.85
10/28/2026 18:25 18 103.85
10/28/2026 18:25 20 103.85
10/28/2026 18:25 100 103.91
10/28/2026 18:25 10 103.94
10/28/2026 18:25 10 103.89
10/28/2026 18:25 10 103.89
10/28/2026 18:24 20 103.85
10/28/2026 18:24 100 103.88
10/28/2026 18:24 65 103.84
10/28/2026 18:24 20 103.85
10/28/2026 18:24 100 103.83
10/28/2026 18:24 5 103.82
10/28/2026 18:24 74 103.82
10/28/2026 18:24 2 103.82
10/28/2026 18:24 38 103.79
10/28/2026 18:24 5 103.79
10/28/2026 18:24 1 103.79
10/28/2026 18:24 1 103.79
10/28/2026 18:24 9 103.77
10/28/2026 18:24 1 103.77
10/28/2026 18:24 10 103.74
10/28/2026 18:23 2 103.72
10/28/2026 18:23 48 103.71
10/28/2026 18:23 480 103.70
10/28/2026 18:23 1 103.72
10/28/2026 18:23 3 103.66
10/28/2026 18:23 100 103.70
10/28/2026 18:22 1 103.72
10/28/2026 18:22 1 103.72
10/28/2026 18:22 5 103.64
10/28/2026 18:22 5 103.64
10/28/2026 18:21 54 103.64
10/28/2026 18:21 100 103.63
10/28/2026 18:21 100 103.56
10/28/2026 18:21 100 103.57
10/28/2026 18:21 55 103.64
10/28/2026 18:21 45 103.64
10/28/2026 18:21 100 103.64
10/28/2026 18:21 100 103.65
10/28/2026 18:21 100 103.65
10/28/2026 18:21 296 103.65
10/28/2026 18:21 4 103.65
10/28/2026 18:20 50 103.68
10/28/2026 18:20 50 103.68
10/28/2026 18:20 100 103.68
10/28/2026 18:20 100 103.67
10/28/2026 18:20 100 103.67
10/28/2026 18:20 100 103.68
10/28/2026 18:19 9 103.62
10/28/2026 18:19 1 103.62
10/28/2026 18:19 5 103.62
10/28/2026 18:19 100 103.60
10/28/2026 18:19 30 103.55
10/28/2026 18:19 38 103.51
10/28/2026 18:18 5 103.51
10/28/2026 18:18 3 103.52
10/28/2026 18:18 2 103.51
10/28/2026 18:18 2 103.52
10/28/2026 18:18 3 103.52
10/28/2026 18:18 100 103.49
10/28/2026 18:18 100 103.49
10/28/2026 18:18 100 103.49
10/28/2026 18:18 90 103.54
10/28/2026 18:15 5 103.50
10/28/2026 18:15 97 103.49
10/28/2026 18:15 3 103.49
10/28/2026 18:15 94 103.49
10/28/2026 18:15 23 103.48
10/28/2026 18:14 5 103.49
10/28/2026 18:14 1 103.49
10/28/2026 18:14 4 103.48
10/28/2026 18:12 1 103.47
10/28/2026 18:12 33 103.45
10/28/2026 18:12 1 103.44
10/28/2026 18:11 3 103.40
10/28/2026 18:11 1 103.40
10/28/2026 18:11 3 103.40
10/28/2026 18:11 11 103.36
10/28/2026 18:11 100 103.28
10/28/2026 18:11 5 103.28
10/28/2026 18:11 29 103.29
10/28/2026 18:11 40 103.30
10/28/2026 18:10 1 103.36
10/28/2026 18:10 6 103.34
10/28/2026 18:10 3 103.33
10/28/2026 18:10 2 103.29
10/28/2026 18:09 2 103.28
10/28/2026 18:09 2 103.28
10/28/2026 18:09 10 103.23
10/28/2026 18:09 24 103.13
10/28/2026 18:09 38 103.13
10/28/2026 18:09 38 103.13
10/28/2026 18:08 10 103.18
10/28/2026 18:08 10 103.17
10/28/2026 18:08 100 103.11
10/28/2026 18:08 74 103.10
10/28/2026 18:08 5 103.10
10/28/2026 18:08 5 103.10
10/28/2026 18:08 100 102.91
10/28/2026 18:08 110 102.86
10/28/2026 18:08 110 102.86
10/28/2026 18:07 1 102.78
10/28/2026 18:07 2 102.78
10/28/2026 18:05 100 103.01
10/28/2026 18:05 5 103.01
10/28/2026 18:05 100 103.00
10/28/2026 18:05 100 102.96
10/28/2026 18:05 100 102.96
10/28/2026 18:05 100 102.95
10/28/2026 18:05 10 102.92
10/28/2026 18:05 1 102.92
10/28/2026 18:05 100 102.76
10/28/2026 18:05 40 102.51
10/28/2026 18:05 100 102.51
10/28/2026 18:05 100 102.52
10/28/2026 18:05 100 102.55
10/28/2026 18:05 100 102.56
10/28/2026 18:05 100 102.59
10/28/2026 18:05 110 102.63
10/28/2026 18:05 100 102.73
10/28/2026 18:05 100 102.75
10/28/2026 18:05 100 102.675
10/28/2026 18:05 100 102.675
10/28/2026 18:05 100 102.68
10/28/2026 18:05 2 102.80
10/28/2026 18:04 1 103.00
10/28/2026 18:04 100 103.11
10/28/2026 18:04 48 103.12
10/28/2026 18:04 17 103.13
10/28/2026 18:04 30 103.17
10/28/2026 18:04 18 103.23
10/28/2026 18:04 100 103.45
10/28/2026 18:04 100 103.46
10/28/2026 18:04 100 103.46
10/28/2026 18:04 100 103.47
10/28/2026 18:04 1 103.47
10/28/2026 18:04 100 103.47
10/28/2026 18:04 2 103.48
10/28/2026 18:03 38 103.625
10/28/2026 18:03 38 103.625
10/28/2026 18:02 1 103.56
10/28/2026 18:02 38 103.585
10/28/2026 18:02 38 103.585
10/28/2026 18:02 38 103.585
10/28/2026 18:02 38 103.585
10/28/2026 18:02 38 103.585
10/28/2026 18:02 100 103.57
10/28/2026 18:01 60 103.84
10/28/2026 18:01 100 103.84
10/28/2026 18:01 98 103.81
10/28/2026 18:01 38 103.78
10/28/2026 18:01 10 103.76
10/28/2026 18:01 15 103.83
10/28/2026 18:01 83 103.89
10/28/2026 18:00 17 103.89
10/28/2026 18:00 83 103.91
10/28/2026 18:00 1 103.91
10/28/2026 18:00 79 103.96
10/28/2026 18:00 100 103.96
10/28/2026 18:00 16 103.91
10/28/2026 18:00 100 103.96
10/28/2026 18:00 100 103.96
10/28/2026 18:00 21 103.96
10/28/2026 18:00 79 103.96
10/28/2026 18:00 12 103.99
10/28/2026 18:00 6 103.99
10/28/2026 18:00 100 104.00
10/28/2026 18:00 86 104.00
10/28/2026 18:00 100 104.01
10/28/2026 17:59 5 104.06
10/28/2026 17:59 3 104.06
10/28/2026 17:55 11 104.11
10/28/2026 17:55 100 104.16
10/28/2026 17:55 6 104.21
10/28/2026 17:55 100 104.21
10/28/2026 17:55 38 104.23
10/28/2026 17:55 1 104.21
10/28/2026 17:55 11 104.21
10/28/2026 17:55 28 104.22
10/28/2026 17:55 56 104.285
10/28/2026 17:55 1 104.32
10/28/2026 17:54 5 104.37
10/28/2026 17:54 1 104.27
10/28/2026 17:54 90 104.30
10/28/2026 17:54 110 104.30
10/28/2026 17:54 10 104.30
10/28/2026 17:54 100 104.30
10/28/2026 17:54 38 104.35
10/28/2026 17:54 4 104.39
10/28/2026 17:54 1 104.39
10/28/2026 17:54 10 104.36
10/28/2026 17:54 100 104.33
10/28/2026 17:54 100 104.32
10/28/2026 17:54 100 104.32
10/28/2026 17:54 5 104.31
10/28/2026 17:54 2 104.31
10/28/2026 17:54 1 104.31
10/28/2026 17:54 5 104.27
10/28/2026 17:54 5 104.26
10/28/2026 17:54 1 104.26
10/28/2026 17:54 5 104.24
10/28/2026 17:54 1 104.24
10/28/2026 17:54 1 104.24
10/28/2026 17:54 1 104.24
10/28/2026 17:54 5 104.22
10/28/2026 17:54 5 104.22
10/28/2026 17:54 3 104.20
10/28/2026 17:54 1 104.20
10/28/2026 17:54 5 104.20
10/28/2026 17:54 24 104.18
10/28/2026 17:54 8 104.18
10/28/2026 17:54 2 104.18
10/28/2026 17:54 32 104.17
10/28/2026 17:54 34 104.17
10/28/2026 17:54 34 104.17
10/28/2026 17:54 4 104.16
10/28/2026 17:54 1 104.16
10/28/2026 17:54 70 104.15
10/28/2026 17:53 2 104.05
10/28/2026 17:53 1 104.115
10/28/2026 17:52 1 104.09
10/28/2026 17:52 24 104.09
10/28/2026 17:51 82 104.08
10/28/2026 17:51 18 104.08
10/28/2026 17:50 23 104.01
10/28/2026 17:50 4 104.01
10/28/2026 17:50 94 104.01
10/28/2026 17:50 6 104.01
10/28/2026 17:50 20 104.095
10/28/2026 17:50 9 104.095
10/28/2026 17:49 1 104.07
10/28/2026 17:49 3 104.07
10/28/2026 17:49 1 104.07
10/28/2026 17:49 12 104.07
10/28/2026 17:49 4 104.06
10/28/2026 17:49 4 104.04
10/28/2026 17:49 3 104.06
10/28/2026 17:49 3 104.06
10/28/2026 17:49 5 104.05
10/28/2026 17:49 20 104.04
10/28/2026 17:49 75 104.04
10/28/2026 17:49 5 104.04
10/28/2026 17:49 20 104.04
10/28/2026 17:49 2 104.02
10/28/2026 17:48 5 104.00
10/28/2026 17:46 29 103.84
10/28/2026 17:46 1 103.86
10/28/2026 17:46 4 103.87
10/28/2026 17:46 1 103.87
10/28/2026 17:45 5 103.88
10/28/2026 17:45 2 103.90
10/28/2026 17:45 1 103.88
10/28/2026 17:44 4 103.88
10/28/2026 17:44 5 103.88
10/28/2026 17:44 3 103.88
10/28/2026 17:44 1 103.88
10/28/2026 17:43 1 103.87
10/28/2026 17:42 1 103.88
10/28/2026 17:42 100 103.91
10/28/2026 17:42 99 103.93
10/28/2026 17:42 17 103.93
10/28/2026 17:42 100 103.93
10/28/2026 17:42 1 103.98
10/28/2026 17:41 17 103.96
10/28/2026 17:41 1 103.96
10/28/2026 17:41 16 103.96
10/28/2026 17:41 1 103.97
10/28/2026 17:40 22 103.98
10/28/2026 17:39 5 104.035
10/28/2026 17:39 9 104.035
10/28/2026 17:39 5 104.035
10/28/2026 17:39 5 104.035
10/28/2026 17:39 3 103.98
10/28/2026 17:38 23 103.97
10/28/2026 17:38 5 104.035
10/28/2026 17:38 9 103.96
10/28/2026 17:37 17 103.96
10/28/2026 17:37 27 103.96
10/28/2026 17:37 19 103.97
10/28/2026 17:36 9 104.01
10/28/2026 17:36 15 104.01
10/28/2026 17:36 9 104.04
10/28/2026 17:36 1 104.05
10/28/2026 17:36 6 104.06
10/28/2026 17:36 1 104.09
10/28/2026 17:36 18 104.10
10/28/2026 17:36 4 104.10
10/28/2026 17:36 21 104.11
10/28/2026 17:36 100 104.11
10/28/2026 17:36 9 104.11
10/28/2026 17:36 1 104.13
10/28/2026 17:35 38 104.175
10/28/2026 17:34 2 104.11
10/28/2026 17:34 89 104.11
10/28/2026 17:34 100 104.12
10/28/2026 17:34 100 104.13
10/28/2026 17:34 2 104.20
10/28/2026 17:34 2 104.20
10/28/2026 17:32 1 104.16
10/28/2026 17:32 1 104.18
10/28/2026 17:31 38 104.21
10/28/2026 17:31 1 104.21
10/28/2026 17:31 100 104.20
10/28/2026 17:31 100 104.20
10/28/2026 17:31 33 104.20
10/28/2026 17:31 100 104.20
10/28/2026 17:31 100 104.21
10/28/2026 17:31 93 104.28
10/28/2026 17:31 7 104.28
10/28/2026 17:29 21 104.23
10/28/2026 17:29 28 104.24
10/28/2026 17:29 28 104.23
10/28/2026 17:29 28 104.24
10/28/2026 17:29 100 104.24
10/28/2026 17:29 1 104.24
10/28/2026 17:29 100 104.24
10/28/2026 17:29 1 104.24
10/28/2026 17:29 25 104.24
10/28/2026 17:29 2 104.21
10/28/2026 17:29 1 104.22
10/28/2026 17:29 5 104.22
10/28/2026 17:29 95 104.22
10/28/2026 17:29 5 104.22
10/28/2026 17:29 100 104.21
10/28/2026 17:29 52 104.20
10/28/2026 17:29 48 104.20
10/28/2026 17:29 9 104.20
10/28/2026 17:29 5 104.19
10/28/2026 17:29 1 104.18
10/28/2026 17:29 1 104.18
10/28/2026 17:29 5 104.18
10/28/2026 17:28 12 104.17
10/28/2026 17:28 1 104.17
10/28/2026 17:28 3 104.17
10/28/2026 17:28 11 104.17
10/28/2026 17:28 30 104.16
10/28/2026 17:26 10 104.11
10/28/2026 17:26 6 104.08
10/28/2026 17:25 1 104.09
10/28/2026 17:25 1 104.11
10/28/2026 17:24 1 104.12
10/28/2026 17:24 1 104.13
10/28/2026 17:24 100 104.13
10/28/2026 17:24 18 104.14
10/28/2026 17:24 1 104.15
10/28/2026 17:23 1 104.23
10/28/2026 17:23 1 104.25
10/28/2026 17:21 94 104.28
10/28/2026 17:21 94 104.28
10/28/2026 17:21 6 104.28
10/28/2026 17:19 14 104.24
10/28/2026 17:19 100 104.24
10/28/2026 17:19 9 104.31
10/28/2026 17:19 12 104.28
10/28/2026 17:18 91 104.18
10/28/2026 17:18 100 104.22
10/28/2026 17:18 9 104.23
10/28/2026 17:18 1 104.28
10/28/2026 17:18 1 104.27
10/28/2026 17:18 1 104.28
10/28/2026 17:17 1 104.27
10/28/2026 17:17 1 104.28
10/28/2026 17:17 6 104.26
10/28/2026 17:15 94 104.16
10/28/2026 17:15 4 104.16
10/28/2026 17:15 65 104.17
10/28/2026 17:15 35 104.17
10/28/2026 17:15 2 104.16
10/28/2026 17:14 2 104.21
10/28/2026 17:14 2 104.21
10/28/2026 17:14 1 104.21
10/28/2026 17:14 100 104.28
10/28/2026 17:14 1 104.29
10/28/2026 17:14 11 104.29
10/28/2026 17:14 1 104.31
10/28/2026 17:13 100 104.39
10/28/2026 17:13 10 104.39
10/28/2026 17:13 92 104.39
10/28/2026 17:13 8 104.39
10/28/2026 17:10 2 104.45
10/28/2026 17:10 1 104.42
10/28/2026 17:10 8 104.42
10/28/2026 17:10 1 104.41
10/28/2026 17:10 1 104.40
10/28/2026 17:10 1 104.39
10/28/2026 17:10 3 104.39
10/28/2026 17:10 10 104.38
10/28/2026 17:10 1 104.36
10/28/2026 17:10 15 104.35
10/28/2026 17:10 41 104.35
10/28/2026 17:10 5 104.35
10/28/2026 17:10 100 104.34
10/28/2026 17:10 100 104.34
10/28/2026 17:10 1 104.33
10/28/2026 17:10 1 104.33
10/28/2026 17:09 7 104.26
10/28/2026 17:09 7 104.26
10/28/2026 17:08 1 104.21
10/28/2026 17:07 1 104.22
10/28/2026 17:07 118 104.23
10/28/2026 17:07 100 104.23
10/28/2026 17:07 1 104.24
10/28/2026 17:07 26 104.24
10/28/2026 17:07 29 104.24
10/28/2026 17:07 35 104.24
10/28/2026 17:07 100 104.26
10/28/2026 17:07 19 104.26
10/28/2026 17:07 100 104.26
10/28/2026 17:07 14 104.27
10/28/2026 17:07 95 104.28
10/28/2026 17:07 100 104.28
10/28/2026 17:07 98 104.29
10/28/2026 17:07 2 104.29
10/28/2026 17:07 100 104.32
10/28/2026 17:07 33 104.32
10/28/2026 17:07 100 104.32
10/28/2026 17:05 100 104.41
10/28/2026 17:05 6 104.41
10/28/2026 17:05 100 104.41
10/28/2026 17:05 4 104.35
10/28/2026 17:05 5 104.35
10/28/2026 17:05 100 104.38
10/28/2026 17:05 1 104.37
10/28/2026 17:05 100 104.39
10/28/2026 17:05 100 104.39
10/28/2026 17:05 9 104.40
10/28/2026 17:05 8 104.40
10/28/2026 17:05 27 104.455
10/28/2026 17:04 39 104.42
10/28/2026 17:04 3 104.42
10/28/2026 17:04 5 104.40
10/28/2026 17:03 6 104.41
10/28/2026 17:02 1 104.50
10/28/2026 17:01 1 104.51
10/28/2026 17:01 10 104.51
10/28/2026 17:01 1 104.50
10/28/2026 17:01 3 104.47
10/28/2026 17:01 12 104.47
10/28/2026 17:01 8 104.46
10/28/2026 17:01 6 104.44
10/28/2026 17:00 5 104.44
10/28/2026 17:00 1 104.44
10/28/2026 17:00 6 104.38
10/28/2026 17:00 6 104.415
10/28/2026 17:00 9 104.35
10/28/2026 16:59 1 104.41
10/28/2026 16:58 3 104.38
10/28/2026 16:57 100 104.33
10/28/2026 16:57 100 104.33
10/28/2026 16:57 26 104.33
10/28/2026 16:57 64 104.33
10/28/2026 16:57 10 104.33
10/28/2026 16:57 100 104.32
10/28/2026 16:57 92 104.32
10/28/2026 16:57 8 104.32
10/28/2026 16:57 100 104.32
10/28/2026 16:57 100 104.32
10/28/2026 16:57 400 104.33
10/28/2026 16:57 100 104.33
10/28/2026 16:57 100 104.33
10/28/2026 16:57 5 104.34
10/28/2026 16:57 30 104.34
10/28/2026 16:57 64 104.34
10/28/2026 16:57 36 104.34
10/28/2026 16:57 40 104.35
10/28/2026 16:57 5 104.35
10/28/2026 16:57 5 104.35
10/28/2026 16:57 100 104.36
10/28/2026 16:57 100 104.37
10/28/2026 16:56 1 104.44
10/28/2026 16:56 32 104.43
10/28/2026 16:56 14 104.40
10/28/2026 16:56 10 104.40
10/28/2026 16:56 8 104.40
10/28/2026 16:56 5 104.39
10/28/2026 16:55 5 104.36
10/28/2026 16:55 99 104.32
10/28/2026 16:55 4 104.32
10/28/2026 16:54 10 104.26
10/28/2026 16:54 10 104.25
10/28/2026 16:54 10 104.22
10/28/2026 16:53 9 104.19
10/28/2026 16:53 1 104.19
10/28/2026 16:52 1 104.19
10/28/2026 16:52 1 104.19
10/28/2026 16:51 1 104.20
10/28/2026 16:51 5 104.22
10/28/2026 16:51 95 104.22
10/28/2026 16:50 100 104.24
10/28/2026 16:50 100 104.25
10/28/2026 16:50 100 104.25
10/28/2026 16:50 8 104.25
10/28/2026 16:50 1 104.25
10/28/2026 16:50 25 104.25
10/28/2026 16:50 1 104.25
10/28/2026 16:50 200 104.25
10/28/2026 16:50 5 104.22
10/28/2026 16:50 10 104.21
10/28/2026 16:50 1 104.21
10/28/2026 16:50 100 104.21
10/28/2026 16:50 14 104.20
10/28/2026 16:50 46 104.20
10/28/2026 16:50 34 104.20
10/28/2026 16:50 6 104.20
10/28/2026 16:50 14 104.20
10/28/2026 16:50 5 104.19
10/28/2026 16:50 8 104.18
10/28/2026 16:50 5 104.18
10/28/2026 16:49 1 104.17
10/28/2026 16:49 16 104.15
10/28/2026 16:49 1 104.15
10/28/2026 16:49 3 104.15
10/28/2026 16:48 5 104.14
10/28/2026 16:48 1 104.09
10/28/2026 16:46 8 104.06
10/28/2026 16:46 1 104.02
10/28/2026 16:46 8 104.02
10/28/2026 16:46 62 104.03
10/28/2026 16:46 1 104.03
10/28/2026 16:46 6 104.03
10/28/2026 16:46 31 104.03
10/28/2026 16:46 2 104.04
10/28/2026 16:44 5 104.03
10/28/2026 16:44 1 104.03
10/28/2026 16:44 54 104.04
10/28/2026 16:44 1 104.04
10/28/2026 16:44 3 104.16
10/28/2026 16:44 3 104.16
10/28/2026 16:43 1 104.07
10/28/2026 16:43 1 104.07
10/28/2026 16:42 2 104.07
10/28/2026 16:42 1 104.08
10/28/2026 16:42 35 104.07
10/28/2026 16:42 1 104.07
10/28/2026 16:42 14 104.08
10/28/2026 16:42 3 104.10
10/28/2026 16:42 11 104.12
10/28/2026 16:41 27 104.06
10/28/2026 16:40 1 104.04
10/28/2026 16:40 6 104.03
10/28/2026 16:40 9 104.12
10/28/2026 16:39 1 104.04
10/28/2026 16:39 14 104.03
10/28/2026 16:38 38 104.07
10/28/2026 16:38 38 104.07
10/28/2026 16:35 1 104.14
10/28/2026 16:35 100 104.085
10/28/2026 16:34 94 104.06
10/28/2026 16:34 100 104.06
10/28/2026 16:34 6 104.06
10/28/2026 16:34 2 104.08
10/28/2026 16:34 100 104.09
10/28/2026 16:34 100 104.09
10/28/2026 16:34 6 104.13
10/28/2026 16:34 96 104.13
10/28/2026 16:34 4 104.13
10/28/2026 16:34 26 104.12
10/28/2026 16:34 12 104.09
10/28/2026 16:34 100 104.06
10/28/2026 16:34 19 104.06
10/28/2026 16:34 82 104.04
10/28/2026 16:34 10 104.04
10/28/2026 16:34 6 104.04
10/28/2026 16:33 11 104.00
10/28/2026 16:33 1 104.04
10/28/2026 16:32 1 104.04
10/28/2026 16:32 5 103.99
10/28/2026 16:32 88 103.98
10/28/2026 16:32 12 103.98
10/28/2026 16:32 1 103.97
10/28/2026 16:31 100 103.93
10/28/2026 16:31 74 103.97
10/28/2026 16:31 100 103.97
10/28/2026 16:31 1 103.97
10/28/2026 16:30 5 103.94
10/28/2026 16:30 100 103.92
10/28/2026 16:30 100 103.92
10/28/2026 16:30 11 103.92
10/28/2026 16:30 100 103.92
10/28/2026 16:30 1 103.84
10/28/2026 16:29 1 103.83
10/28/2026 16:29 1 103.82
10/28/2026 16:29 100 103.82
10/28/2026 16:29 8 103.82
10/28/2026 16:29 92 103.82
10/28/2026 16:29 78 103.83
10/28/2026 16:29 30 103.83
10/28/2026 16:29 7 103.83
10/28/2026 16:29 14 103.83
10/28/2026 16:29 78 103.83
10/28/2026 16:29 7 103.83
10/28/2026 16:29 5 103.84
10/28/2026 16:29 1 103.83
10/28/2026 16:28 14 103.83
10/28/2026 16:28 100 103.84
10/28/2026 16:28 72 103.85
10/28/2026 16:28 13 103.85
10/28/2026 16:28 15 103.85
10/28/2026 16:28 26 103.86
10/28/2026 16:28 1 103.94
10/28/2026 16:28 1 103.94
10/28/2026 16:28 36 103.95
10/28/2026 16:28 100 103.95
10/28/2026 16:28 89 104.03
10/28/2026 16:28 1 104.01
10/28/2026 16:28 99 104.01
10/28/2026 16:28 1 103.98
10/28/2026 16:27 26 103.88
10/28/2026 16:27 4 103.89
10/28/2026 16:26 26 103.88
10/28/2026 16:26 1 104.01
10/28/2026 16:26 3 104.01
10/28/2026 16:25 38 104.00
10/28/2026 16:25 1 103.98
10/28/2026 16:25 100 103.90
10/28/2026 16:25 100 103.91
10/28/2026 16:25 100 103.90
10/28/2026 16:25 22 103.90
10/28/2026 16:25 78 103.90
10/28/2026 16:25 100 103.90
10/28/2026 16:25 100 103.91
10/28/2026 16:25 4 103.91
10/28/2026 16:25 1 104.06
10/28/2026 16:25 5 104.05
10/28/2026 16:25 24 104.04
10/28/2026 16:25 38 104.04
10/28/2026 16:25 38 104.04
10/28/2026 16:24 17 104.03
10/28/2026 16:24 48 104.02
10/28/2026 16:24 5 104.02
10/28/2026 16:24 24 104.02
10/28/2026 16:24 100 104.01
10/28/2026 16:24 100 104.01
10/28/2026 16:24 23 104.00
10/28/2026 16:24 100 104.00
10/28/2026 16:22 20 103.99
10/28/2026 16:22 4 103.97
10/28/2026 16:22 100 103.89
10/28/2026 16:22 100 103.82
10/28/2026 16:22 1 103.85
10/28/2026 16:22 100 103.85
10/28/2026 16:22 99 103.85
10/28/2026 16:22 100 103.86
10/28/2026 16:22 11 103.87
10/28/2026 16:22 89 103.87
10/28/2026 16:22 40 103.88
10/28/2026 16:22 100 103.88
10/28/2026 16:22 100 103.88
10/28/2026 16:22 97 103.915
10/28/2026 16:22 1 103.85
10/28/2026 16:22 1 103.915
10/28/2026 16:22 1 103.915
10/28/2026 16:21 1 103.915
10/28/2026 16:21 14 103.86
10/28/2026 16:21 74 103.87
10/28/2026 16:21 5 103.87
10/28/2026 16:20 38 103.94
10/28/2026 16:20 38 103.94
10/28/2026 16:20 1 103.93
10/28/2026 16:19 1 103.87
10/28/2026 16:19 19 103.87
10/28/2026 16:19 1 103.87
10/28/2026 16:19 3 103.94
10/28/2026 16:19 37 103.88
10/28/2026 16:19 12 103.87
10/28/2026 16:19 2 103.87
10/28/2026 16:18 20 103.88
10/28/2026 16:18 100 103.88
10/28/2026 16:18 49 103.89
10/28/2026 16:18 1 103.89
10/28/2026 16:18 1 103.945
10/28/2026 16:16 76 104.00
10/28/2026 16:16 2 103.96
10/28/2026 16:16 1 103.96
10/28/2026 16:16 1 103.96
10/28/2026 16:16 47 103.93
10/28/2026 16:15 3 103.85
10/28/2026 16:14 3 103.84
10/28/2026 16:14 100 103.81
10/28/2026 16:14 100 103.80
10/28/2026 16:13 5 103.76
10/28/2026 16:13 24 103.72
10/28/2026 16:13 38 103.72
10/28/2026 16:13 38 103.72
10/28/2026 16:12 1 103.625
10/28/2026 16:12 3 103.605
10/28/2026 16:12 87 103.55
10/28/2026 16:12 13 103.55
10/28/2026 16:12 28 103.59
10/28/2026 16:12 2 103.59
10/28/2026 16:12 100 103.57
10/28/2026 16:11 3 103.84
10/28/2026 16:11 100 103.83
10/28/2026 16:11 1 103.82
10/28/2026 16:09 10 103.69
10/28/2026 16:09 1 103.67
10/28/2026 16:09 1 103.67
10/28/2026 16:09 4 103.65
10/28/2026 16:09 1 103.64
10/28/2026 16:09 100 103.64
10/28/2026 16:09 10 103.64
10/28/2026 16:09 90 103.64
10/28/2026 16:09 10 103.64
10/28/2026 16:09 18 103.57
10/28/2026 16:09 100 103.57
10/28/2026 16:09 5 103.51
10/28/2026 16:09 11 103.50
10/28/2026 16:09 11 103.46
10/28/2026 16:09 10 103.48
10/28/2026 16:09 100 103.46
10/28/2026 16:09 100 103.46
10/28/2026 16:08 2 103.40
10/28/2026 16:08 849 103.32
10/28/2026 16:08 100 103.32
10/28/2026 16:08 3 103.32
10/28/2026 16:08 5 103.31
10/28/2026 16:08 100 103.30
10/28/2026 16:08 100 103.30
10/28/2026 16:08 100 103.28
10/28/2026 16:08 110 103.28
10/28/2026 16:08 33 103.28
10/28/2026 16:08 1 103.25
10/28/2026 16:08 31 103.25
10/28/2026 16:08 1 103.25
10/28/2026 16:08 38 103.25
10/28/2026 16:08 96 103.25
10/28/2026 16:08 4 103.25
10/28/2026 16:08 10 103.24
10/28/2026 16:08 6 103.21
10/28/2026 16:08 4 103.18
10/28/2026 16:08 100 103.16
10/28/2026 16:08 33 103.16
10/28/2026 16:08 100 103.16
10/28/2026 16:08 100 103.03
10/28/2026 16:08 144 103.04
10/28/2026 16:08 100 103.05
10/28/2026 16:08 100 103.06
10/28/2026 16:08 68 103.06
10/28/2026 16:08 110 103.07
10/28/2026 16:08 100 103.07
10/28/2026 16:08 100 103.08
10/28/2026 16:08 100 103.11
10/28/2026 16:08 300 103.17
10/28/2026 16:08 100 103.17
10/28/2026 16:08 100 103.17
10/28/2026 16:08 87 103.17
10/28/2026 16:08 13 103.17
10/28/2026 16:08 100 103.04
10/28/2026 16:08 50 103.12
10/28/2026 16:08 30 103.09
10/28/2026 16:08 1 103.09
10/28/2026 16:08 100 103.11
10/28/2026 16:08 29 103.32
10/28/2026 16:08 38 103.33
10/28/2026 16:08 100 103.33
10/28/2026 16:08 100 103.335
10/28/2026 16:08 1 103.39
10/28/2026 16:08 99 103.39
10/28/2026 16:08 1 103.40
10/28/2026 16:08 100 103.41
10/28/2026 16:08 1 103.67
10/28/2026 16:08 1 103.67
10/28/2026 16:08 30 103.67
10/28/2026 16:08 38 103.685
10/28/2026 16:08 38 103.685
10/28/2026 16:08 38 103.685
10/28/2026 16:08 38 103.685
10/28/2026 16:08 38 103.685
10/28/2026 16:08 3 103.71
10/28/2026 16:08 12 103.74
10/28/2026 16:08 4 103.78
10/28/2026 16:08 12 103.95
10/28/2026 16:08 56 103.95
10/28/2026 16:08 90 103.99
10/28/2026 16:08 110 103.98
10/28/2026 16:08 44 103.95
10/28/2026 16:08 1 104.00
10/28/2026 16:08 16 104.00
10/28/2026 16:08 84 104.00
10/28/2026 16:08 27 104.03
10/28/2026 16:08 23 104.04
10/28/2026 16:08 1 104.08
10/28/2026 16:08 45 104.13
10/28/2026 16:08 11 104.13
10/28/2026 16:08 100 104.18
10/28/2026 16:08 24 104.19
10/28/2026 16:08 88 104.19
10/28/2026 16:08 12 104.19
10/28/2026 16:08 12 104.22
10/28/2026 16:08 30 104.22
10/28/2026 16:08 100 104.22
10/28/2026 16:08 1 104.23
10/28/2026 16:08 1 104.23
10/28/2026 16:07 22 104.31
10/28/2026 16:07 1 104.38
10/28/2026 16:07 22 104.38
10/28/2026 16:07 3 104.38
10/28/2026 16:07 47 104.38
10/28/2026 16:07 4 104.35
10/28/2026 16:07 11 104.34
10/28/2026 16:07 20 104.34
10/28/2026 16:06 20 104.29
10/28/2026 16:06 1 104.31
10/28/2026 16:06 20 104.28
10/28/2026 16:06 29 104.31
10/28/2026 16:06 65 104.31
10/28/2026 16:06 63 104.31
10/28/2026 16:06 137 104.31
10/28/2026 16:06 106 104.31
10/28/2026 16:05 90 104.30
10/28/2026 16:05 10 104.30
10/28/2026 16:05 17 104.29
10/28/2026 16:05 20 104.19
10/28/2026 16:05 1 104.19
10/28/2026 16:05 4 104.19
10/28/2026 16:05 20 104.15
10/28/2026 16:02 1 104.15
10/28/2026 16:02 66 104.15
10/28/2026 16:02 5 104.15
10/28/2026 16:02 29 104.15
10/28/2026 16:02 4 104.22
10/28/2026 16:01 100 104.18
10/28/2026 16:01 2 104.31
10/28/2026 16:01 3 104.30
10/28/2026 16:01 5 104.30
10/28/2026 16:00 1 104.27
10/28/2026 16:00 100 104.17
10/28/2026 16:00 100 104.17
10/28/2026 16:00 100 104.17
10/28/2026 15:59 100 104.08
10/28/2026 15:59 1 104.09
10/28/2026 15:59 1 104.09
10/28/2026 15:59 100 104.12
10/28/2026 15:59 100 104.16
10/28/2026 15:59 100 104.16
10/28/2026 15:59 5 104.17
10/28/2026 15:59 100 104.17
10/28/2026 15:59 24 104.245
10/28/2026 15:59 38 104.245
10/28/2026 15:59 38 104.245
10/28/2026 15:59 5 104.25
10/28/2026 15:59 5 104.275
10/28/2026 15:58 5 104.26
10/28/2026 15:58 88 104.28
10/28/2026 15:58 12 104.28
10/28/2026 15:58 1 104.27
10/28/2026 15:58 96 104.26
10/28/2026 15:58 4 104.26
10/28/2026 15:58 5 104.25
10/28/2026 15:58 1 104.25
10/28/2026 15:58 12 104.24
10/28/2026 15:57 5 104.21
10/28/2026 15:57 10 104.11
10/28/2026 15:57 10 104.11
10/28/2026 15:56 90 104.09
10/28/2026 15:56 10 104.09
10/28/2026 15:55 25 104.17
10/28/2026 15:55 1 104.17
10/28/2026 15:55 20 104.16
10/28/2026 15:55 1 104.16
10/28/2026 15:55 3 104.16
10/28/2026 15:55 20 104.12
10/28/2026 15:55 20 104.075
10/28/2026 15:55 20 104.075
10/28/2026 15:54 40 104.05
10/28/2026 15:54 54 104.04
10/28/2026 15:54 22 104.03
10/28/2026 15:54 1 104.10
10/28/2026 15:54 199 104.10
10/28/2026 15:54 1 104.11
10/28/2026 15:54 1 104.13
10/28/2026 15:54 1 104.14
10/28/2026 15:54 1 104.14
10/28/2026 15:54 100 104.15
10/28/2026 15:54 100 104.175
10/28/2026 15:54 100 104.175
10/28/2026 15:52 20 104.16
10/28/2026 15:52 1 104.21
10/28/2026 15:52 1 104.21
10/28/2026 15:52 12 104.24
10/28/2026 15:52 100 104.26
10/28/2026 15:52 11 104.26
10/28/2026 15:52 10 104.26
10/28/2026 15:52 10 104.27
10/28/2026 15:52 1 104.27
10/28/2026 15:51 1 104.38
10/28/2026 15:51 10 104.32
10/28/2026 15:51 10 104.28
10/28/2026 15:47 13 104.28
10/28/2026 15:47 6 104.28
10/28/2026 15:46 91 104.18
10/28/2026 15:46 25 104.20
10/28/2026 15:46 47 104.20
10/28/2026 15:46 25 104.21
10/28/2026 15:46 3 104.20
10/28/2026 15:46 75 104.21
10/28/2026 15:46 90 104.21
10/28/2026 15:46 10 104.21
10/28/2026 15:46 39 104.22
10/28/2026 15:46 7 104.22
10/28/2026 15:46 43 104.22
10/28/2026 15:46 11 104.22
10/28/2026 15:46 11 104.22
10/28/2026 15:46 89 104.22
10/28/2026 15:46 100 104.23
10/28/2026 15:46 20 104.23
10/28/2026 15:46 92 104.23
10/28/2026 15:46 8 104.23
10/28/2026 15:45 10 104.25
10/28/2026 15:45 67 104.29
10/28/2026 15:43 1 104.39
10/28/2026 15:43 100 104.39
10/28/2026 15:41 100 104.30
10/28/2026 15:41 13 104.28
10/28/2026 15:41 3 104.28
10/28/2026 15:41 100 104.29
10/28/2026 15:41 100 104.29
10/28/2026 15:41 100 104.30
10/28/2026 15:41 100 104.30
10/28/2026 15:41 100 104.30
10/28/2026 15:41 100 104.30
10/28/2026 15:41 100 104.31
10/28/2026 15:41 100 104.31
10/28/2026 15:40 38 104.48
10/28/2026 15:40 5 104.47
10/28/2026 15:40 9 104.47
10/28/2026 15:39 3 104.47
10/28/2026 15:38 20 104.39
10/28/2026 15:38 9 104.46
10/28/2026 15:37 2 104.405
10/28/2026 15:37 1 104.46
10/28/2026 15:37 1 104.45
10/28/2026 15:37 1 104.43
10/28/2026 15:37 15 104.31
10/28/2026 15:37 30 104.31
10/28/2026 15:37 100 104.33
10/28/2026 15:37 20 104.33
10/28/2026 15:37 100 104.33
10/28/2026 15:37 34 104.265
10/28/2026 15:37 37 104.28
10/28/2026 15:37 1 104.28
10/28/2026 15:37 87 104.33
10/28/2026 15:37 13 104.33
10/28/2026 15:37 87 104.33
10/28/2026 15:37 13 104.33
10/28/2026 15:37 1 104.34
10/28/2026 15:37 100 104.34
10/28/2026 15:37 4 104.34
10/28/2026 15:37 2 104.34
10/28/2026 15:37 100 104.34
10/28/2026 15:37 100 104.34
10/28/2026 15:37 100 104.34
10/28/2026 15:37 1 104.39
10/28/2026 15:37 2 104.39
10/28/2026 15:37 2 104.39
10/28/2026 15:37 1 104.39
10/28/2026 15:36 23 104.46
10/28/2026 15:36 13 104.46
10/28/2026 15:36 53 104.46
10/28/2026 15:36 77 104.46
10/28/2026 15:36 34 104.46
10/28/2026 15:36 94 104.46
10/28/2026 15:36 6 104.46
10/28/2026 15:36 2 104.57
10/28/2026 15:35 2 104.67
10/28/2026 15:35 3 104.70
10/28/2026 15:34 3 104.72
10/28/2026 15:34 5 104.72
10/28/2026 15:34 1 104.70
10/28/2026 15:34 100 104.67
10/28/2026 15:34 11 104.66
10/28/2026 15:34 100 104.66
10/28/2026 15:34 20 104.64
10/28/2026 15:34 100 104.59
10/28/2026 15:34 10 104.58
10/28/2026 15:34 100 104.58
10/28/2026 15:34 5 104.48
10/28/2026 15:33 18 104.42
10/28/2026 15:33 18 104.43
10/28/2026 15:33 3 104.45
10/28/2026 15:32 8 104.55
10/28/2026 15:32 4 104.55
10/28/2026 15:32 1 104.47
10/28/2026 15:31 5 104.51
10/28/2026 15:30 1 104.49
10/28/2026 15:30 12 104.43
10/28/2026 15:30 2 104.43
10/28/2026 15:30 3 104.43
10/28/2026 15:30 10 104.43
10/28/2026 15:30 84 104.42
10/28/2026 15:30 38 104.43
10/28/2026 15:30 56 104.43
10/28/2026 15:30 44 104.44
10/28/2026 15:30 6 104.43
10/28/2026 15:30 56 104.44
10/28/2026 15:29 12 104.65
10/28/2026 15:29 7 104.65
10/28/2026 15:28 1 104.65
10/28/2026 15:28 9 104.65
10/28/2026 15:28 12 104.67
10/28/2026 15:27 125 104.63
10/28/2026 15:27 40 104.61
10/28/2026 15:27 77 104.61
10/28/2026 15:27 23 104.61
10/28/2026 15:27 2 104.60
10/28/2026 15:27 3 104.56
10/28/2026 15:27 5 104.53
10/28/2026 15:26 3 104.51
10/28/2026 15:26 29 104.51
10/28/2026 15:26 15 104.51
10/28/2026 15:26 7 104.51
10/28/2026 15:26 100 104.51
10/28/2026 15:26 100 104.51
10/28/2026 15:26 14 104.51
10/28/2026 15:26 100 104.51
10/28/2026 15:26 89 104.52
10/28/2026 15:26 11 104.52
10/28/2026 15:25 12 104.53
10/28/2026 15:25 2 104.53
10/28/2026 15:25 5 104.52
10/28/2026 15:24 100 104.68
10/28/2026 15:24 81 104.68
10/28/2026 15:24 19 104.68
10/28/2026 15:24 100 104.69
10/28/2026 15:22 38 104.83
10/28/2026 15:21 72 104.72
10/28/2026 15:21 28 104.72
10/28/2026 15:21 1 104.74
10/28/2026 15:21 100 104.76
10/28/2026 15:21 100 104.76
10/28/2026 15:21 100 104.76
10/28/2026 15:21 100 104.76
10/28/2026 15:20 100 104.81
10/28/2026 15:20 100 104.80
10/28/2026 15:20 20 104.77
10/28/2026 15:19 3 104.77
10/28/2026 15:19 6 104.72
10/28/2026 15:17 40 104.72
10/28/2026 15:17 10 104.72
10/28/2026 15:17 50 104.72
10/28/2026 15:17 40 104.71
10/28/2026 15:17 3 104.67
10/28/2026 15:16 6 104.58
10/28/2026 15:16 100 104.57
10/28/2026 15:14 33 104.67
10/28/2026 15:14 176 104.67
10/28/2026 15:14 24 104.67
10/28/2026 15:14 39 104.45
10/28/2026 15:14 1 104.45
10/28/2026 15:14 1 104.45
10/28/2026 15:14 100 104.47
10/28/2026 15:14 100 104.49
10/28/2026 15:14 1 104.49
10/28/2026 15:14 21 104.54
10/28/2026 15:14 100 104.55
10/28/2026 15:14 18 104.56
10/28/2026 15:14 100 104.60
10/28/2026 15:14 1 104.63
10/28/2026 15:14 85 104.63
10/28/2026 15:14 15 104.63
10/28/2026 15:12 39 104.74
10/28/2026 15:11 100 104.80
10/28/2026 15:11 11 104.80
10/28/2026 15:11 40 104.88
10/28/2026 15:11 3 105.01
10/28/2026 15:11 1 105.01
10/28/2026 15:11 2 105.00
10/28/2026 15:11 2 104.90
10/28/2026 15:11 73 104.90
10/28/2026 15:11 25 104.90
10/28/2026 15:11 30 104.90
10/28/2026 15:11 200 104.91
10/28/2026 15:11 200 104.92
10/28/2026 15:11 21 104.92
10/28/2026 15:11 3 104.92
10/28/2026 15:11 1 104.87
10/28/2026 15:11 2 104.83
10/28/2026 15:11 5 104.81
10/28/2026 15:11 1 104.81
10/28/2026 15:11 5 104.78
10/28/2026 15:11 33 104.77
10/28/2026 15:09 1 104.70
10/28/2026 15:09 2 104.70
10/28/2026 15:09 282 104.70
10/28/2026 15:09 418 104.70
10/28/2026 15:09 2 104.69
10/28/2026 15:09 1 104.69
10/28/2026 15:09 10 104.68
10/28/2026 15:08 3 104.59
10/28/2026 15:08 1 104.52
10/28/2026 15:08 1 104.48
10/28/2026 15:08 18 104.50
10/28/2026 15:07 100 104.55
10/28/2026 15:07 33 104.55
10/28/2026 15:07 1 104.55
10/28/2026 15:07 10 104.55
10/28/2026 15:07 100 104.55
10/28/2026 15:07 200 104.55
10/28/2026 15:07 200 104.62
10/28/2026 15:07 4 104.58
10/28/2026 15:07 1 104.57
10/28/2026 15:07 3 104.57
10/28/2026 15:07 1 104.55
10/28/2026 15:06 4 104.40
10/28/2026 15:06 100 104.40
10/28/2026 15:06 3 104.39
10/28/2026 15:06 72 104.38
10/28/2026 15:06 1 104.38
10/28/2026 15:06 1 104.37
10/28/2026 15:06 1 104.37
10/28/2026 15:06 4 104.36
10/28/2026 15:06 3 104.36
10/28/2026 15:06 1 104.35
10/28/2026 15:06 1 104.29
10/28/2026 15:06 27 104.26
10/28/2026 15:05 4 104.20
10/28/2026 15:05 2 104.20
10/28/2026 15:05 2 104.20
10/28/2026 15:05 1 104.20
10/28/2026 15:04 1 104.05
10/28/2026 15:04 2 104.12
10/28/2026 15:01 100 104.13
10/28/2026 15:01 100 104.15
10/28/2026 15:01 100 104.15
10/28/2026 15:01 100 104.15
10/28/2026 15:01 100 104.16
10/28/2026 15:00 33 104.255
10/28/2026 15:00 38 104.255
10/28/2026 15:00 38 104.255
10/28/2026 15:00 60 104.29
10/28/2026 15:00 40 104.28
10/28/2026 15:00 6 104.32
10/28/2026 15:00 54 104.22
10/28/2026 15:00 1 104.26
10/28/2026 15:00 200 104.23
10/28/2026 15:00 12 104.23
10/28/2026 15:00 5 104.22
10/28/2026 15:00 100 104.21
10/28/2026 15:00 100 104.21
10/28/2026 15:00 100 104.21
10/28/2026 15:00 100 104.19
10/28/2026 15:00 8 104.19
10/28/2026 14:59 1 104.19
10/28/2026 14:59 1 104.19
10/28/2026 14:58 7 104.19
10/28/2026 14:58 100 104.15
10/28/2026 14:58 24 104.15
10/28/2026 14:58 1 104.03
10/28/2026 14:58 1 104.03
10/28/2026 14:58 71 104.11
10/28/2026 14:58 1 104.10
10/28/2026 14:58 1 103.87
10/28/2026 14:58 1 103.87
10/28/2026 14:58 1 103.87
10/28/2026 14:57 5 104.04
10/28/2026 14:57 100 104.02
10/28/2026 14:57 100 104.00
10/28/2026 14:57 21 103.98
10/28/2026 14:57 50 103.94
10/28/2026 14:57 9 103.94
10/28/2026 14:57 28 103.94
10/28/2026 14:57 113 103.94
10/28/2026 14:57 100 103.93
10/28/2026 14:57 87 103.94
10/28/2026 14:57 100 103.94
10/28/2026 14:57 100 103.94
10/28/2026 14:57 3 103.93
10/28/2026 14:57 110 103.93
10/28/2026 14:56 100 103.99
10/28/2026 14:56 57 103.99
10/28/2026 14:56 43 103.99
10/28/2026 14:56 100 103.89
10/28/2026 14:56 100 103.90
10/28/2026 14:55 100 103.875
10/28/2026 14:55 100 103.89
10/28/2026 14:55 3 103.89
10/28/2026 14:55 100 103.89
10/28/2026 14:55 100 103.96
10/28/2026 14:55 38 103.96
10/28/2026 14:55 100 104.08
10/28/2026 14:55 40 103.96
10/28/2026 14:55 1 103.93
10/28/2026 14:55 100 103.93
10/28/2026 14:55 100 103.93
10/28/2026 14:55 2 103.95
10/28/2026 14:55 8 103.95
10/28/2026 14:54 1 103.98
10/28/2026 14:54 8 104.04
10/28/2026 14:51 3 104.28
10/28/2026 14:51 9 104.21
10/28/2026 14:51 10 104.17
10/28/2026 14:51 5 104.17
10/28/2026 14:51 33 104.15
10/28/2026 14:51 6 104.15
10/28/2026 14:51 2 104.01
10/28/2026 14:51 2 104.01
10/28/2026 14:50 50 103.90
10/28/2026 14:50 100 103.78
10/28/2026 14:50 50 103.78
10/28/2026 14:50 150 103.78
10/28/2026 14:50 50 103.79
10/28/2026 14:50 39 103.93
10/28/2026 14:50 11 103.93
10/28/2026 14:50 50 103.93
10/28/2026 14:50 33 103.93
10/28/2026 14:50 384 103.93
10/28/2026 14:50 12 103.94
10/28/2026 14:50 10 103.94
10/28/2026 14:50 100 103.94
10/28/2026 14:50 50 103.95
10/28/2026 14:50 1 104.16
10/28/2026 14:50 19 104.15
10/28/2026 14:50 1 104.15
10/28/2026 14:46 4 103.915
10/28/2026 14:45 20 103.94
10/28/2026 14:45 5 104.11
10/28/2026 14:45 300 104.10
10/28/2026 14:45 100 104.09
10/28/2026 14:45 900 104.10
10/28/2026 14:45 100 104.09
10/28/2026 14:45 100 104.08
10/28/2026 14:45 100 104.06
10/28/2026 14:45 100 103.98
10/28/2026 14:45 74 103.95
10/28/2026 14:45 26 103.95
10/28/2026 14:45 100 103.95
10/28/2026 14:45 1 103.94
10/28/2026 14:45 25 103.94
10/28/2026 14:45 725 103.88
10/28/2026 14:45 38 103.88
10/28/2026 14:44 16 103.88
10/28/2026 14:43 4 103.88
10/28/2026 14:43 26 103.88
10/28/2026 14:43 126 103.88
10/28/2026 14:43 26 103.88
10/28/2026 14:43 5 103.81
10/28/2026 14:42 100 103.53
10/28/2026 14:42 100 103.40
10/28/2026 14:42 67 103.40
10/28/2026 14:42 33 103.40
10/28/2026 14:42 44 103.41
10/28/2026 14:42 2 103.41
10/28/2026 14:42 100 103.42
10/28/2026 14:42 100 103.42
10/28/2026 14:42 3 103.58
10/28/2026 14:40 874 103.80
10/28/2026 14:40 126 103.80
10/28/2026 14:39 1000 103.80
10/28/2026 14:39 100 103.76
10/28/2026 14:39 5 103.76
10/28/2026 14:39 5 103.76
10/28/2026 14:39 25 103.76
10/28/2026 14:39 146 103.75
10/28/2026 14:39 64 103.75
10/28/2026 14:39 110 103.66
10/28/2026 14:39 790 103.75
10/28/2026 14:39 100 103.74
10/28/2026 14:39 110 103.64
10/28/2026 14:39 618 103.75
10/28/2026 14:39 10 103.75
10/28/2026 14:39 372 103.75
10/28/2026 14:38 38 103.88
10/28/2026 14:38 1 103.88
10/28/2026 14:38 34 103.66
10/28/2026 14:37 33 103.61
10/28/2026 14:37 1 104.08
10/28/2026 14:37 1 104.08
10/28/2026 14:36 33 103.47
10/28/2026 14:30 2619 104.53
10/28/2026 14:30 2619 104.53