Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.94
+3.32
(
+3.11% )
|
110.94
|
9'700 |
110.99
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 294620 | 110.94 |
| 08/25/2026 22:00 | 27 | 110.95 |
| 08/25/2026 21:59 | 64 | 110.93 |
| 08/25/2026 21:59 | 958 | 110.93 |
| 08/25/2026 21:59 | 542 | 110.93 |
| 08/25/2026 21:59 | 500 | 110.93 |
| 08/25/2026 21:59 | 200 | 110.93 |
| 08/25/2026 21:59 | 1 | 110.94 |
| 08/25/2026 21:59 | 35 | 110.94 |
| 08/25/2026 21:59 | 100 | 110.94 |
| 08/25/2026 21:59 | 100 | 110.94 |
| 08/25/2026 21:59 | 55 | 110.94 |
| 08/25/2026 21:59 | 500 | 110.94 |
| 08/25/2026 21:59 | 79 | 110.94 |
| 08/25/2026 21:59 | 500 | 110.94 |
| 08/25/2026 21:59 | 100 | 110.94 |
| 08/25/2026 21:59 | 100 | 110.94 |
| 08/25/2026 21:59 | 100 | 110.94 |
| 08/25/2026 21:59 | 10 | 110.94 |
| 08/25/2026 21:59 | 100 | 110.94 |
| 08/25/2026 21:59 | 35 | 110.94 |
| 08/25/2026 21:59 | 100 | 110.94 |
| 08/25/2026 21:59 | 50 | 110.94 |
| 08/25/2026 21:59 | 36 | 110.94 |
| 08/25/2026 21:59 | 76 | 110.94 |
| 08/25/2026 21:59 | 100 | 110.94 |
| 08/25/2026 21:59 | 224 | 110.94 |
| 08/25/2026 21:59 | 200 | 110.94 |
| 08/25/2026 21:59 | 50 | 110.95 |
| 08/25/2026 21:59 | 150 | 110.92 |
| 08/25/2026 21:59 | 200 | 110.92 |
| 08/25/2026 21:59 | 100 | 110.93 |
| 08/25/2026 21:59 | 50 | 110.93 |
| 08/25/2026 21:59 | 100 | 110.93 |
| 08/25/2026 21:59 | 100 | 110.93 |
| 08/25/2026 21:59 | 8 | 110.92 |
| 08/25/2026 21:59 | 40 | 110.92 |
| 08/25/2026 21:59 | 100 | 110.955 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 11 | 110.92 |
| 08/25/2026 21:59 | 12 | 110.92 |
| 08/25/2026 21:59 | 3 | 110.92 |
| 08/25/2026 21:59 | 3 | 110.955 |
| 08/25/2026 21:59 | 12 | 110.955 |
| 08/25/2026 21:59 | 12 | 110.955 |
| 08/25/2026 21:59 | 2 | 110.955 |
| 08/25/2026 21:59 | 12 | 110.955 |
| 08/25/2026 21:59 | 6 | 110.955 |
| 08/25/2026 21:59 | 12 | 110.955 |
| 08/25/2026 21:59 | 13 | 110.955 |
| 08/25/2026 21:59 | 10 | 110.99 |
| 08/25/2026 21:59 | 16 | 110.955 |
| 08/25/2026 21:59 | 10 | 110.96 |
| 08/25/2026 21:59 | 53 | 111.00 |
| 08/25/2026 21:59 | 1 | 111.01 |
| 08/25/2026 21:59 | 9 | 111.01 |
| 08/25/2026 21:59 | 80 | 111.01 |
| 08/25/2026 21:59 | 20 | 111.01 |
| 08/25/2026 21:59 | 200 | 111.01 |
| 08/25/2026 21:59 | 99 | 111.00 |
| 08/25/2026 21:59 | 12 | 110.96 |
| 08/25/2026 21:59 | 27 | 110.95 |
| 08/25/2026 21:59 | 7 | 110.96 |
| 08/25/2026 21:59 | 1 | 111.00 |
| 08/25/2026 21:59 | 93 | 110.96 |
| 08/25/2026 21:59 | 25 | 110.95 |
| 08/25/2026 21:59 | 52 | 110.96 |
| 08/25/2026 21:59 | 1 | 110.96 |
| 08/25/2026 21:59 | 16 | 110.96 |
| 08/25/2026 21:59 | 1 | 110.96 |
| 08/25/2026 21:59 | 30 | 110.96 |
| 08/25/2026 21:59 | 4 | 110.95 |
| 08/25/2026 21:59 | 32 | 110.92 |
| 08/25/2026 21:59 | 47 | 110.92 |
| 08/25/2026 21:59 | 29 | 110.92 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 4 | 110.92 |
| 08/25/2026 21:59 | 4 | 110.92 |
| 08/25/2026 21:59 | 2 | 110.92 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 7 | 110.92 |
| 08/25/2026 21:59 | 4 | 110.92 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 82 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.92 |
| 08/25/2026 21:59 | 100 | 110.92 |
| 08/25/2026 21:59 | 98 | 110.92 |
| 08/25/2026 21:59 | 2 | 110.92 |
| 08/25/2026 21:59 | 12 | 110.92 |
| 08/25/2026 21:59 | 8 | 110.92 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 2 | 110.92 |
| 08/25/2026 21:59 | 55 | 110.92 |
| 08/25/2026 21:59 | 3 | 110.92 |
| 08/25/2026 21:59 | 3 | 110.92 |
| 08/25/2026 21:59 | 5 | 111.00 |
| 08/25/2026 21:59 | 3 | 110.92 |
| 08/25/2026 21:59 | 4 | 110.92 |
| 08/25/2026 21:59 | 21 | 110.92 |
| 08/25/2026 21:59 | 66 | 110.92 |
| 08/25/2026 21:59 | 5 | 111.00 |
| 08/25/2026 21:59 | 2 | 110.92 |
| 08/25/2026 21:59 | 21 | 110.92 |
| 08/25/2026 21:59 | 8 | 110.92 |
| 08/25/2026 21:59 | 3 | 110.92 |
| 08/25/2026 21:59 | 111 | 110.99 |
| 08/25/2026 21:59 | 75 | 110.99 |
| 08/25/2026 21:59 | 15 | 110.97 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 87 | 110.92 |
| 08/25/2026 21:59 | 29 | 110.95 |
| 08/25/2026 21:59 | 25 | 110.95 |
| 08/25/2026 21:59 | 11 | 110.95 |
| 08/25/2026 21:59 | 13 | 110.92 |
| 08/25/2026 21:59 | 100 | 110.92 |
| 08/25/2026 21:59 | 17 | 110.95 |
| 08/25/2026 21:59 | 1 | 110.97 |
| 08/25/2026 21:59 | 1 | 110.95 |
| 08/25/2026 21:59 | 1 | 110.97 |
| 08/25/2026 21:59 | 1 | 110.95 |
| 08/25/2026 21:59 | 1 | 110.95 |
| 08/25/2026 21:59 | 1 | 110.91 |
| 08/25/2026 21:59 | 86 | 110.92 |
| 08/25/2026 21:59 | 25 | 110.99 |
| 08/25/2026 21:59 | 86 | 110.97 |
| 08/25/2026 21:59 | 3 | 110.97 |
| 08/25/2026 21:59 | 34 | 110.91 |
| 08/25/2026 21:59 | 12 | 110.91 |
| 08/25/2026 21:59 | 1 | 110.97 |
| 08/25/2026 21:59 | 10 | 110.97 |
| 08/25/2026 21:59 | 26 | 110.92 |
| 08/25/2026 21:59 | 16 | 110.92 |
| 08/25/2026 21:59 | 10 | 110.90 |
| 08/25/2026 21:59 | 8 | 110.92 |
| 08/25/2026 21:59 | 64 | 110.92 |
| 08/25/2026 21:59 | 28 | 110.92 |
| 08/25/2026 21:59 | 37 | 110.93 |
| 08/25/2026 21:59 | 7 | 110.93 |
| 08/25/2026 21:59 | 1 | 110.98 |
| 08/25/2026 21:59 | 15 | 110.98 |
| 08/25/2026 21:59 | 20 | 110.98 |
| 08/25/2026 21:59 | 19 | 110.98 |
| 08/25/2026 21:59 | 1 | 110.98 |
| 08/25/2026 21:59 | 4 | 110.97 |
| 08/25/2026 21:59 | 1 | 110.97 |
| 08/25/2026 21:59 | 8 | 110.97 |
| 08/25/2026 21:59 | 3 | 110.96 |
| 08/25/2026 21:59 | 68 | 110.96 |
| 08/25/2026 21:59 | 21 | 110.96 |
| 08/25/2026 21:59 | 5 | 110.96 |
| 08/25/2026 21:59 | 23 | 110.96 |
| 08/25/2026 21:59 | 26 | 110.96 |
| 08/25/2026 21:59 | 1 | 110.96 |
| 08/25/2026 21:59 | 4 | 110.96 |
| 08/25/2026 21:59 | 1 | 110.96 |
| 08/25/2026 21:59 | 20 | 110.96 |
| 08/25/2026 21:59 | 65 | 110.96 |
| 08/25/2026 21:59 | 1 | 110.96 |
| 08/25/2026 21:59 | 11 | 110.95 |
| 08/25/2026 21:59 | 9 | 110.95 |
| 08/25/2026 21:59 | 18 | 110.95 |
| 08/25/2026 21:59 | 50 | 110.95 |
| 08/25/2026 21:59 | 77 | 110.95 |
| 08/25/2026 21:59 | 3 | 110.95 |
| 08/25/2026 21:59 | 160 | 110.95 |
| 08/25/2026 21:59 | 63 | 110.95 |
| 08/25/2026 21:59 | 82 | 110.95 |
| 08/25/2026 21:59 | 18 | 110.95 |
| 08/25/2026 21:59 | 1 | 110.91 |
| 08/25/2026 21:59 | 50 | 110.91 |
| 08/25/2026 21:59 | 50 | 110.91 |
| 08/25/2026 21:59 | 1 | 110.95 |
| 08/25/2026 21:59 | 1 | 110.95 |
| 08/25/2026 21:59 | 60 | 110.95 |
| 08/25/2026 21:59 | 114 | 110.92 |
| 08/25/2026 21:59 | 207 | 110.92 |
| 08/25/2026 21:59 | 111 | 110.92 |
| 08/25/2026 21:59 | 100 | 110.92 |
| 08/25/2026 21:59 | 88 | 110.92 |
| 08/25/2026 21:59 | 80 | 110.94 |
| 08/25/2026 21:59 | 20 | 110.94 |
| 08/25/2026 21:59 | 4 | 110.94 |
| 08/25/2026 21:59 | 16 | 110.94 |
| 08/25/2026 21:59 | 20 | 110.94 |
| 08/25/2026 21:59 | 74 | 110.94 |
| 08/25/2026 21:59 | 72 | 110.93 |
| 08/25/2026 21:59 | 7 | 110.92 |
| 08/25/2026 21:59 | 100 | 110.92 |
| 08/25/2026 21:59 | 71 | 110.92 |
| 08/25/2026 21:59 | 67 | 110.92 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 394 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 6 | 110.91 |
| 08/25/2026 21:59 | 200 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 2 | 110.91 |
| 08/25/2026 21:59 | 70 | 110.91 |
| 08/25/2026 21:59 | 70 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 800 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 9 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 88 | 110.91 |
| 08/25/2026 21:59 | 10 | 110.91 |
| 08/25/2026 21:59 | 56 | 110.91 |
| 08/25/2026 21:59 | 21 | 110.91 |
| 08/25/2026 21:59 | 1 | 110.91 |
| 08/25/2026 21:59 | 3 | 110.91 |
| 08/25/2026 21:59 | 4 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 4 | 110.91 |
| 08/25/2026 21:59 | 1 | 110.91 |
| 08/25/2026 21:59 | 54 | 110.91 |
| 08/25/2026 21:59 | 126 | 110.91 |
| 08/25/2026 21:59 | 3 | 110.91 |
| 08/25/2026 21:59 | 78 | 110.91 |
| 08/25/2026 21:59 | 20 | 110.91 |
| 08/25/2026 21:59 | 2 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 2 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 10 | 110.91 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 3 | 110.91 |
| 08/25/2026 21:59 | 20 | 110.91 |
| 08/25/2026 21:59 | 45 | 110.91 |
| 08/25/2026 21:59 | 20 | 110.91 |
| 08/25/2026 21:59 | 189 | 110.91 |
| 08/25/2026 21:59 | 11 | 110.91 |
| 08/25/2026 21:59 | 25 | 110.87 |
| 08/25/2026 21:59 | 25 | 110.87 |
| 08/25/2026 21:59 | 25 | 110.87 |
| 08/25/2026 21:59 | 25 | 110.87 |
| 08/25/2026 21:59 | 100 | 110.88 |
| 08/25/2026 21:59 | 1 | 110.865 |
| 08/25/2026 21:59 | 45 | 110.90 |
| 08/25/2026 21:59 | 5 | 110.90 |
| 08/25/2026 21:59 | 1 | 110.90 |
| 08/25/2026 21:59 | 99 | 110.90 |
| 08/25/2026 21:59 | 82 | 110.90 |
| 08/25/2026 21:59 | 18 | 110.90 |
| 08/25/2026 21:59 | 39 | 110.90 |
| 08/25/2026 21:59 | 71 | 110.90 |
| 08/25/2026 21:59 | 90 | 110.90 |
| 08/25/2026 21:59 | 10 | 110.90 |
| 08/25/2026 21:59 | 29 | 110.90 |
| 08/25/2026 21:59 | 4 | 110.90 |
| 08/25/2026 21:59 | 67 | 110.90 |
| 08/25/2026 21:59 | 33 | 110.90 |
| 08/25/2026 21:59 | 200 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 311 | 110.90 |
| 08/25/2026 21:59 | 700 | 110.90 |
| 08/25/2026 21:59 | 389 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 51 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 260 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 96 | 110.90 |
| 08/25/2026 21:59 | 4 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 1420 | 110.90 |
| 08/25/2026 21:59 | 52 | 110.90 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 77 | 110.92 |
| 08/25/2026 21:59 | 20 | 110.91 |
| 08/25/2026 21:59 | 53 | 110.91 |
| 08/25/2026 21:59 | 47 | 110.91 |
| 08/25/2026 21:59 | 20 | 110.91 |
| 08/25/2026 21:59 | 1 | 110.93 |
| 08/25/2026 21:59 | 7 | 110.91 |
| 08/25/2026 21:59 | 96 | 110.95 |
| 08/25/2026 21:59 | 100 | 110.91 |
| 08/25/2026 21:59 | 28 | 110.90 |
| 08/25/2026 21:59 | 100 | 110.90 |
| 08/25/2026 21:59 | 79 | 110.90 |
| 08/25/2026 21:59 | 21 | 110.90 |
| 08/25/2026 21:59 | 1 | 110.92 |
| 08/25/2026 21:59 | 100 | 110.93 |
| 08/25/2026 21:59 | 100 | 110.93 |
| 08/25/2026 21:59 | 1164 | 110.96 |
| 08/25/2026 21:59 | 3136 | 110.96 |
| 08/25/2026 21:59 | 50 | 110.97 |
| 08/25/2026 21:59 | 50 | 110.98 |
| 08/25/2026 21:59 | 50 | 111.02 |
| 08/25/2026 21:59 | 50 | 111.02 |
| 08/25/2026 21:59 | 40 | 111.02 |
| 08/25/2026 21:59 | 50 | 111.03 |
| 08/25/2026 21:59 | 1 | 111.06 |
| 08/25/2026 21:59 | 99 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 20 | 111.06 |
| 08/25/2026 21:59 | 80 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 27 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.07 |
| 08/25/2026 21:59 | 73 | 111.06 |
| 08/25/2026 21:59 | 600 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 100 | 111.06 |
| 08/25/2026 21:59 | 5 | 111.10 |
| 08/25/2026 21:59 | 50 | 111.09 |
| 08/25/2026 21:59 | 100 | 111.09 |
| 08/25/2026 21:59 | 100 | 111.09 |
| 08/25/2026 21:59 | 49 | 111.09 |
| 08/25/2026 21:59 | 37 | 111.09 |
| 08/25/2026 21:59 | 14 | 111.09 |
| 08/25/2026 21:59 | 100 | 111.10 |
| 08/25/2026 21:59 | 49 | 111.10 |
| 08/25/2026 21:59 | 18 | 111.10 |
| 08/25/2026 21:59 | 33 | 111.10 |
| 08/25/2026 21:59 | 67 | 111.10 |
| 08/25/2026 21:59 | 33 | 111.10 |
| 08/25/2026 21:59 | 200 | 111.11 |
| 08/25/2026 21:59 | 4 | 111.14 |
| 08/25/2026 21:59 | 19 | 111.14 |
| 08/25/2026 21:59 | 9 | 111.14 |
| 08/25/2026 21:59 | 66 | 111.14 |
| 08/25/2026 21:59 | 20 | 111.14 |
| 08/25/2026 21:59 | 19 | 111.14 |
| 08/25/2026 21:59 | 1 | 111.12 |
| 08/25/2026 21:59 | 13 | 111.09 |
| 08/25/2026 21:59 | 7 | 111.125 |
| 08/25/2026 21:59 | 200 | 111.11 |
| 08/25/2026 21:59 | 106 | 111.11 |
| 08/25/2026 21:59 | 47 | 111.11 |
| 08/25/2026 21:59 | 47 | 111.11 |
| 08/25/2026 21:59 | 3 | 111.12 |
| 08/25/2026 21:59 | 50 | 111.12 |
| 08/25/2026 21:58 | 100 | 111.14 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 61 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 39 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 40 | 111.22 |
| 08/25/2026 21:58 | 60 | 111.22 |
| 08/25/2026 21:58 | 40 | 111.22 |
| 08/25/2026 21:58 | 10 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 50 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 4 | 111.22 |
| 08/25/2026 21:58 | 200 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 50 | 111.22 |
| 08/25/2026 21:58 | 50 | 111.22 |
| 08/25/2026 21:58 | 50 | 111.23 |
| 08/25/2026 21:58 | 37 | 111.23 |
| 08/25/2026 21:58 | 50 | 111.23 |
| 08/25/2026 21:58 | 50 | 111.23 |
| 08/25/2026 21:58 | 50 | 111.24 |
| 08/25/2026 21:58 | 13 | 111.23 |
| 08/25/2026 21:58 | 100 | 111.22 |
| 08/25/2026 21:58 | 16 | 111.26 |
| 08/25/2026 21:58 | 100 | 111.27 |
| 08/25/2026 21:58 | 100 | 111.27 |
| 08/25/2026 21:58 | 50 | 111.28 |
| 08/25/2026 21:58 | 1 | 111.31 |
| 08/25/2026 21:58 | 6 | 111.31 |
| 08/25/2026 21:58 | 3 | 111.31 |
| 08/25/2026 21:58 | 1 | 111.31 |
| 08/25/2026 21:58 | 78 | 111.32 |
| 08/25/2026 21:58 | 11 | 111.32 |
| 08/25/2026 21:58 | 11 | 111.32 |
| 08/25/2026 21:58 | 6 | 111.37 |
| 08/25/2026 21:58 | 100 | 111.37 |
| 08/25/2026 21:58 | 43 | 111.37 |
| 08/25/2026 21:58 | 2 | 111.37 |
| 08/25/2026 21:58 | 1 | 111.37 |
| 08/25/2026 21:58 | 1 | 111.37 |
| 08/25/2026 21:58 | 1 | 111.37 |
| 08/25/2026 21:58 | 1 | 111.37 |
| 08/25/2026 21:58 | 21 | 111.37 |
| 08/25/2026 21:58 | 50 | 111.38 |
| 08/25/2026 21:58 | 2 | 111.425 |
| 08/25/2026 21:58 | 2 | 111.425 |
| 08/25/2026 21:58 | 3 | 111.425 |
| 08/25/2026 21:58 | 6 | 111.425 |
| 08/25/2026 21:58 | 100 | 111.43 |
| 08/25/2026 21:58 | 100 | 111.41 |
| 08/25/2026 21:58 | 100 | 111.41 |
| 08/25/2026 21:58 | 100 | 111.42 |
| 08/25/2026 21:58 | 2 | 111.42 |
| 08/25/2026 21:58 | 1 | 111.42 |
| 08/25/2026 21:58 | 1 | 111.42 |
| 08/25/2026 21:58 | 2 | 111.42 |
| 08/25/2026 21:58 | 4 | 111.42 |
| 08/25/2026 21:58 | 13 | 111.42 |
| 08/25/2026 21:58 | 12 | 111.42 |
| 08/25/2026 21:58 | 1 | 111.42 |
| 08/25/2026 21:58 | 27 | 111.42 |
| 08/25/2026 21:58 | 173 | 111.42 |
| 08/25/2026 21:58 | 26 | 111.42 |
| 08/25/2026 21:58 | 1 | 111.42 |
| 08/25/2026 21:58 | 100 | 111.42 |
| 08/25/2026 21:58 | 126 | 111.42 |
| 08/25/2026 21:58 | 2 | 111.42 |
| 08/25/2026 21:58 | 157 | 111.42 |
| 08/25/2026 21:58 | 100 | 111.42 |
| 08/25/2026 21:58 | 27 | 111.43 |
| 08/25/2026 21:58 | 23 | 111.43 |
| 08/25/2026 21:58 | 8 | 111.45 |
| 08/25/2026 21:58 | 10 | 111.45 |
| 08/25/2026 21:58 | 190 | 111.45 |
| 08/25/2026 21:58 | 10 | 111.45 |
| 08/25/2026 21:58 | 50 | 111.45 |
| 08/25/2026 21:58 | 7 | 111.42 |
| 08/25/2026 21:58 | 12 | 111.445 |
| 08/25/2026 21:58 | 6 | 111.43 |
| 08/25/2026 21:58 | 13 | 111.445 |
| 08/25/2026 21:58 | 200 | 111.43 |
| 08/25/2026 21:58 | 200 | 111.43 |
| 08/25/2026 21:58 | 29 | 111.43 |
| 08/25/2026 21:58 | 171 | 111.43 |
| 08/25/2026 21:58 | 16 | 111.43 |
| 08/25/2026 21:58 | 84 | 111.43 |
| 08/25/2026 21:58 | 2 | 111.43 |
| 08/25/2026 21:58 | 22 | 111.43 |
| 08/25/2026 21:58 | 1 | 111.43 |
| 08/25/2026 21:58 | 100 | 111.43 |
| 08/25/2026 21:58 | 2 | 111.43 |
| 08/25/2026 21:58 | 10 | 111.43 |
| 08/25/2026 21:58 | 3 | 111.43 |
| 08/25/2026 21:58 | 70 | 111.43 |
| 08/25/2026 21:58 | 1 | 111.43 |
| 08/25/2026 21:58 | 5 | 111.42 |
| 08/25/2026 21:58 | 100 | 111.42 |
| 08/25/2026 21:58 | 68 | 111.41 |
| 08/25/2026 21:58 | 50 | 111.41 |
| 08/25/2026 21:58 | 50 | 111.41 |
| 08/25/2026 21:58 | 30 | 111.41 |
| 08/25/2026 21:58 | 15 | 111.41 |
| 08/25/2026 21:58 | 2 | 111.41 |
| 08/25/2026 21:58 | 20 | 111.41 |
| 08/25/2026 21:58 | 100 | 111.41 |
| 08/25/2026 21:58 | 26 | 111.41 |
| 08/25/2026 21:58 | 2 | 111.41 |
| 08/25/2026 21:58 | 50 | 111.42 |
| 08/25/2026 21:58 | 100 | 111.42 |
| 08/25/2026 21:58 | 1 | 111.43 |
| 08/25/2026 21:58 | 100 | 111.44 |
| 08/25/2026 21:58 | 100 | 111.44 |
| 08/25/2026 21:58 | 11 | 111.44 |
| 08/25/2026 21:58 | 100 | 111.44 |
| 08/25/2026 21:58 | 100 | 111.44 |
| 08/25/2026 21:58 | 100 | 111.44 |
| 08/25/2026 21:58 | 80 | 111.40 |
| 08/25/2026 21:58 | 19 | 111.40 |
| 08/25/2026 21:58 | 81 | 111.40 |
| 08/25/2026 21:58 | 6 | 111.40 |
| 08/25/2026 21:58 | 12 | 111.40 |
| 08/25/2026 21:58 | 1 | 111.40 |
| 08/25/2026 21:58 | 100 | 111.40 |
| 08/25/2026 21:58 | 300 | 111.40 |
| 08/25/2026 21:58 | 1 | 111.445 |
| 08/25/2026 21:58 | 1 | 111.445 |
| 08/25/2026 21:58 | 1 | 111.445 |
| 08/25/2026 21:58 | 20 | 111.45 |
| 08/25/2026 21:58 | 80 | 111.45 |
| 08/25/2026 21:58 | 20 | 111.45 |
| 08/25/2026 21:58 | 20 | 111.46 |
| 08/25/2026 21:58 | 69 | 111.46 |
| 08/25/2026 21:58 | 25 | 111.46 |
| 08/25/2026 21:58 | 20 | 111.46 |
| 08/25/2026 21:58 | 69 | 111.45 |
| 08/25/2026 21:58 | 84 | 111.43 |
| 08/25/2026 21:58 | 9 | 111.43 |
| 08/25/2026 21:58 | 2 | 111.43 |
| 08/25/2026 21:58 | 5 | 111.43 |
| 08/25/2026 21:58 | 20 | 111.42 |
| 08/25/2026 21:58 | 100 | 111.42 |
| 08/25/2026 21:58 | 10 | 111.42 |
| 08/25/2026 21:58 | 13 | 111.42 |
| 08/25/2026 21:58 | 40 | 111.41 |
| 08/25/2026 21:58 | 100 | 111.41 |
| 08/25/2026 21:58 | 27 | 111.41 |
| 08/25/2026 21:58 | 37 | 111.40 |
| 08/25/2026 21:58 | 7 | 111.40 |
| 08/25/2026 21:58 | 93 | 111.40 |
| 08/25/2026 21:58 | 8 | 111.40 |
| 08/25/2026 21:58 | 28 | 111.40 |
| 08/25/2026 21:58 | 2 | 111.40 |
| 08/25/2026 21:58 | 9 | 111.40 |
| 08/25/2026 21:58 | 73 | 111.38 |
| 08/25/2026 21:58 | 200 | 111.38 |
| 08/25/2026 21:58 | 27 | 111.38 |
| 08/25/2026 21:58 | 300 | 111.38 |
| 08/25/2026 21:58 | 4 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 200 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 17 | 111.38 |
| 08/25/2026 21:58 | 83 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 14 | 111.38 |
| 08/25/2026 21:58 | 1 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 5 | 111.38 |
| 08/25/2026 21:58 | 51 | 111.38 |
| 08/25/2026 21:58 | 27 | 111.38 |
| 08/25/2026 21:58 | 200 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 4 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 2 | 111.38 |
| 08/25/2026 21:58 | 63 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 90 | 111.38 |
| 08/25/2026 21:58 | 10 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 2 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 7 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 100 | 111.38 |
| 08/25/2026 21:58 | 39 | 111.38 |
| 08/25/2026 21:58 | 20 | 111.38 |
| 08/25/2026 21:58 | 28 | 111.38 |
| 08/25/2026 21:58 | 27 | 111.38 |
| 08/25/2026 21:58 | 2 | 111.38 |
| 08/25/2026 21:58 | 20 | 111.38 |
| 08/25/2026 21:58 | 1 | 111.38 |
| 08/25/2026 21:58 | 65 | 111.38 |
| 08/25/2026 21:58 | 135 | 111.38 |
| 08/25/2026 21:57 | 100 | 111.30 |
| 08/25/2026 21:57 | 95 | 111.31 |
| 08/25/2026 21:57 | 5 | 111.31 |
| 08/25/2026 21:57 | 6 | 111.28 |
| 08/25/2026 21:57 | 100 | 111.28 |
| 08/25/2026 21:57 | 51 | 111.29 |
| 08/25/2026 21:57 | 1 | 111.32 |
| 08/25/2026 21:57 | 6 | 111.32 |
| 08/25/2026 21:57 | 43 | 111.32 |
| 08/25/2026 21:57 | 57 | 111.32 |
| 08/25/2026 21:57 | 50 | 111.33 |
| 08/25/2026 21:57 | 2 | 111.33 |
| 08/25/2026 21:57 | 19 | 111.36 |
| 08/25/2026 21:57 | 2 | 111.36 |
| 08/25/2026 21:57 | 6 | 111.32 |
| 08/25/2026 21:57 | 1 | 111.36 |
| 08/25/2026 21:57 | 1 | 111.34 |
| 08/25/2026 21:57 | 4 | 111.34 |
| 08/25/2026 21:57 | 8 | 111.34 |
| 08/25/2026 21:57 | 92 | 111.34 |
| 08/25/2026 21:57 | 69 | 111.34 |
| 08/25/2026 21:57 | 2 | 111.33 |
| 08/25/2026 21:57 | 100 | 111.31 |
| 08/25/2026 21:57 | 263 | 111.31 |
| 08/25/2026 21:57 | 137 | 111.31 |
| 08/25/2026 21:57 | 70 | 111.31 |
| 08/25/2026 21:57 | 60 | 111.31 |
| 08/25/2026 21:57 | 100 | 111.31 |
| 08/25/2026 21:57 | 20 | 111.31 |
| 08/25/2026 21:57 | 10 | 111.31 |
| 08/25/2026 21:57 | 32 | 111.31 |
| 08/25/2026 21:57 | 1 | 111.34 |
| 08/25/2026 21:56 | 57 | 111.39 |
| 08/25/2026 21:56 | 100 | 111.39 |
| 08/25/2026 21:56 | 100 | 111.39 |
| 08/25/2026 21:56 | 20 | 111.39 |
| 08/25/2026 21:56 | 26 | 111.38 |
| 08/25/2026 21:56 | 13 | 111.38 |
| 08/25/2026 21:56 | 1 | 111.38 |
| 08/25/2026 21:56 | 100 | 111.37 |
| 08/25/2026 21:56 | 100 | 111.37 |
| 08/25/2026 21:56 | 20 | 111.37 |
| 08/25/2026 21:56 | 1 | 111.37 |
| 08/25/2026 21:56 | 100 | 111.36 |
| 08/25/2026 21:56 | 100 | 111.36 |
| 08/25/2026 21:56 | 70 | 111.36 |
| 08/25/2026 21:56 | 33 | 111.36 |
| 08/25/2026 21:56 | 100 | 111.36 |
| 08/25/2026 21:56 | 28 | 111.36 |
| 08/25/2026 21:56 | 100 | 111.36 |
| 08/25/2026 21:56 | 100 | 111.31 |
| 08/25/2026 21:56 | 1 | 111.30 |
| 08/25/2026 21:56 | 2 | 111.315 |
| 08/25/2026 21:56 | 100 | 111.315 |
| 08/25/2026 21:56 | 200 | 111.31 |
| 08/25/2026 21:56 | 100 | 111.31 |
| 08/25/2026 21:56 | 100 | 111.32 |
| 08/25/2026 21:56 | 39 | 111.35 |
| 08/25/2026 21:56 | 34 | 111.35 |
| 08/25/2026 21:56 | 100 | 111.35 |
| 08/25/2026 21:56 | 100 | 111.35 |
| 08/25/2026 21:56 | 100 | 111.35 |
| 08/25/2026 21:56 | 74 | 111.35 |
| 08/25/2026 21:56 | 21 | 111.35 |
| 08/25/2026 21:56 | 5 | 111.35 |
| 08/25/2026 21:56 | 23 | 111.31 |
| 08/25/2026 21:56 | 2 | 111.31 |
| 08/25/2026 21:56 | 1 | 111.31 |
| 08/25/2026 21:56 | 5 | 111.34 |
| 08/25/2026 21:56 | 100 | 111.34 |
| 08/25/2026 21:56 | 5 | 111.34 |
| 08/25/2026 21:56 | 84 | 111.34 |
| 08/25/2026 21:56 | 16 | 111.34 |
| 08/25/2026 21:56 | 200 | 111.33 |
| 08/25/2026 21:56 | 100 | 111.33 |
| 08/25/2026 21:56 | 89 | 111.33 |
| 08/25/2026 21:56 | 11 | 111.33 |
| 08/25/2026 21:56 | 100 | 111.33 |
| 08/25/2026 21:56 | 76 | 111.33 |
| 08/25/2026 21:56 | 24 | 111.33 |
| 08/25/2026 21:56 | 100 | 111.33 |
| 08/25/2026 21:56 | 31 | 111.33 |
| 08/25/2026 21:56 | 50 | 111.33 |
| 08/25/2026 21:56 | 300 | 111.33 |
| 08/25/2026 21:56 | 20 | 111.33 |
| 08/25/2026 21:56 | 50 | 111.33 |
| 08/25/2026 21:56 | 20 | 111.33 |
| 08/25/2026 21:56 | 117 | 111.33 |
| 08/25/2026 21:56 | 83 | 111.33 |
| 08/25/2026 21:56 | 1 | 111.33 |
| 08/25/2026 21:56 | 200 | 111.33 |
| 08/25/2026 21:56 | 74 | 111.33 |
| 08/25/2026 21:56 | 66 | 111.33 |
| 08/25/2026 21:56 | 4 | 111.33 |
| 08/25/2026 21:56 | 300 | 111.33 |
| 08/25/2026 21:56 | 5 | 111.33 |
| 08/25/2026 21:56 | 100 | 111.33 |
| 08/25/2026 21:56 | 20 | 111.32 |
| 08/25/2026 21:56 | 8 | 111.32 |
| 08/25/2026 21:56 | 8 | 111.32 |
| 08/25/2026 21:56 | 6 | 111.29 |
| 08/25/2026 21:56 | 1 | 111.29 |
| 08/25/2026 21:56 | 3 | 111.32 |
| 08/25/2026 21:56 | 47 | 111.345 |
| 08/25/2026 21:56 | 25 | 111.345 |
| 08/25/2026 21:56 | 3 | 111.345 |
| 08/25/2026 21:56 | 25 | 111.345 |
| 08/25/2026 21:56 | 32 | 111.35 |
| 08/25/2026 21:56 | 50 | 111.36 |
| 08/25/2026 21:56 | 100 | 111.36 |
| 08/25/2026 21:56 | 100 | 111.36 |
| 08/25/2026 21:56 | 50 | 111.36 |
| 08/25/2026 21:56 | 6 | 111.36 |
| 08/25/2026 21:56 | 20 | 111.36 |
| 08/25/2026 21:56 | 83 | 111.36 |
| 08/25/2026 21:56 | 17 | 111.36 |
| 08/25/2026 21:56 | 100 | 111.36 |
| 08/25/2026 21:56 | 50 | 111.37 |
| 08/25/2026 21:56 | 20 | 111.38 |
| 08/25/2026 21:55 | 15 | 111.46 |
| 08/25/2026 21:55 | 15 | 111.42 |
| 08/25/2026 21:55 | 15 | 111.42 |
| 08/25/2026 21:55 | 91 | 111.44 |
| 08/25/2026 21:55 | 9 | 111.44 |
| 08/25/2026 21:55 | 100 | 111.45 |
| 08/25/2026 21:55 | 1 | 111.47 |
| 08/25/2026 21:55 | 45 | 111.47 |
| 08/25/2026 21:55 | 2 | 111.46 |
| 08/25/2026 21:55 | 10 | 111.46 |
| 08/25/2026 21:55 | 39 | 111.46 |
| 08/25/2026 21:55 | 20 | 111.46 |
| 08/25/2026 21:55 | 100 | 111.46 |
| 08/25/2026 21:55 | 51 | 111.45 |
| 08/25/2026 21:55 | 3 | 111.45 |
| 08/25/2026 21:55 | 46 | 111.45 |
| 08/25/2026 21:55 | 100 | 111.45 |
| 08/25/2026 21:55 | 5 | 111.45 |
| 08/25/2026 21:55 | 2 | 111.44 |
| 08/25/2026 21:55 | 105 | 111.44 |
| 08/25/2026 21:55 | 21 | 111.44 |
| 08/25/2026 21:55 | 74 | 111.44 |
| 08/25/2026 21:55 | 26 | 111.44 |
| 08/25/2026 21:55 | 100 | 111.44 |
| 08/25/2026 21:55 | 4 | 111.44 |
| 08/25/2026 21:55 | 100 | 111.43 |
| 08/25/2026 21:55 | 32 | 111.42 |
| 08/25/2026 21:55 | 68 | 111.42 |
| 08/25/2026 21:55 | 100 | 111.42 |
| 08/25/2026 21:55 | 1 | 111.42 |
| 08/25/2026 21:55 | 2 | 111.42 |
| 08/25/2026 21:55 | 16 | 111.42 |
| 08/25/2026 21:55 | 71 | 111.38 |
| 08/25/2026 21:55 | 29 | 111.38 |
| 08/25/2026 21:55 | 50 | 111.39 |
| 08/25/2026 21:55 | 10 | 111.39 |
| 08/25/2026 21:55 | 60 | 111.39 |
| 08/25/2026 21:55 | 50 | 111.40 |
| 08/25/2026 21:55 | 7 | 111.40 |
| 08/25/2026 21:55 | 93 | 111.40 |
| 08/25/2026 21:55 | 3 | 111.42 |
| 08/25/2026 21:55 | 16 | 111.41 |
| 08/25/2026 21:55 | 30 | 111.44 |
| 08/25/2026 21:55 | 1 | 111.47 |
| 08/25/2026 21:55 | 1 | 111.47 |
| 08/25/2026 21:54 | 1 | 111.50 |
| 08/25/2026 21:54 | 5 | 111.495 |
| 08/25/2026 21:54 | 40 | 111.51 |
| 08/25/2026 21:54 | 70 | 111.51 |
| 08/25/2026 21:54 | 30 | 111.51 |
| 08/25/2026 21:54 | 110 | 111.53 |
| 08/25/2026 21:54 | 25 | 111.53 |
| 08/25/2026 21:54 | 65 | 111.53 |
| 08/25/2026 21:54 | 75 | 111.535 |
| 08/25/2026 21:54 | 25 | 111.535 |
| 08/25/2026 21:54 | 1 | 111.53 |
| 08/25/2026 21:53 | 100 | 111.53 |
| 08/25/2026 21:53 | 100 | 111.53 |
| 08/25/2026 21:53 | 100 | 111.53 |
| 08/25/2026 21:53 | 20 | 111.53 |
| 08/25/2026 21:53 | 100 | 111.53 |
| 08/25/2026 21:53 | 94 | 111.52 |
| 08/25/2026 21:53 | 6 | 111.52 |
| 08/25/2026 21:53 | 1 | 111.495 |
| 08/25/2026 21:53 | 1 | 111.495 |
| 08/25/2026 21:53 | 2 | 111.495 |
| 08/25/2026 21:53 | 20 | 111.50 |
| 08/25/2026 21:52 | 2 | 111.55 |
| 08/25/2026 21:52 | 72 | 111.555 |
| 08/25/2026 21:52 | 28 | 111.555 |
| 08/25/2026 21:52 | 86 | 111.56 |
| 08/25/2026 21:52 | 14 | 111.56 |
| 08/25/2026 21:52 | 100 | 111.55 |
| 08/25/2026 21:52 | 100 | 111.53 |
| 08/25/2026 21:52 | 20 | 111.53 |
| 08/25/2026 21:52 | 200 | 111.53 |
| 08/25/2026 21:52 | 7 | 111.51 |
| 08/25/2026 21:52 | 4 | 111.51 |
| 08/25/2026 21:51 | 52 | 111.56 |
| 08/25/2026 21:51 | 16 | 111.56 |
| 08/25/2026 21:51 | 100 | 111.56 |
| 08/25/2026 21:51 | 100 | 111.56 |
| 08/25/2026 21:51 | 1 | 111.56 |
| 08/25/2026 21:51 | 84 | 111.56 |
| 08/25/2026 21:51 | 16 | 111.56 |
| 08/25/2026 21:51 | 6 | 111.55 |
| 08/25/2026 21:51 | 100 | 111.55 |
| 08/25/2026 21:51 | 30 | 111.51 |
| 08/25/2026 21:51 | 25 | 111.53 |
| 08/25/2026 21:51 | 54 | 111.42 |
| 08/25/2026 21:51 | 1 | 111.42 |
| 08/25/2026 21:51 | 45 | 111.40 |
| 08/25/2026 21:51 | 10 | 111.40 |
| 08/25/2026 21:51 | 100 | 111.40 |
| 08/25/2026 21:51 | 13 | 111.39 |
| 08/25/2026 21:51 | 60 | 111.365 |
| 08/25/2026 21:51 | 30 | 111.365 |
| 08/25/2026 21:51 | 100 | 111.37 |
| 08/25/2026 21:51 | 100 | 111.36 |
| 08/25/2026 21:51 | 100 | 111.35 |
| 08/25/2026 21:51 | 100 | 111.32 |
| 08/25/2026 21:51 | 12 | 111.29 |
| 08/25/2026 21:51 | 200 | 111.22 |
| 08/25/2026 21:50 | 6 | 111.22 |
| 08/25/2026 21:50 | 7 | 111.22 |
| 08/25/2026 21:50 | 30 | 111.22 |
| 08/25/2026 21:50 | 11 | 111.27 |
| 08/25/2026 21:50 | 12 | 111.26 |
| 08/25/2026 21:50 | 39 | 111.28 |
| 08/25/2026 21:50 | 20 | 111.28 |
| 08/25/2026 21:50 | 42 | 111.26 |
| 08/25/2026 21:50 | 3 | 111.26 |
| 08/25/2026 21:50 | 2 | 111.26 |
| 08/25/2026 21:50 | 5 | 111.26 |
| 08/25/2026 21:50 | 100 | 111.26 |
| 08/25/2026 21:50 | 10 | 111.25 |
| 08/25/2026 21:50 | 100 | 111.24 |
| 08/25/2026 21:50 | 1 | 111.22 |
| 08/25/2026 21:50 | 99 | 111.22 |
| 08/25/2026 21:50 | 1 | 111.21 |
| 08/25/2026 21:50 | 25 | 111.20 |
| 08/25/2026 21:50 | 10 | 111.14 |
| 08/25/2026 21:50 | 3 | 111.14 |
| 08/25/2026 21:50 | 7 | 111.14 |
| 08/25/2026 21:50 | 8 | 111.21 |
| 08/25/2026 21:50 | 20 | 111.21 |
| 08/25/2026 21:50 | 15 | 111.21 |
| 08/25/2026 21:50 | 5 | 111.21 |
| 08/25/2026 21:50 | 1 | 111.13 |
| 08/25/2026 21:50 | 5 | 111.18 |
| 08/25/2026 21:50 | 200 | 111.18 |
| 08/25/2026 21:50 | 5 | 111.18 |
| 08/25/2026 21:50 | 1 | 111.18 |
| 08/25/2026 21:50 | 100 | 111.18 |
| 08/25/2026 21:50 | 5 | 111.17 |
| 08/25/2026 21:49 | 10 | 111.16 |
| 08/25/2026 21:49 | 20 | 111.15 |
| 08/25/2026 21:49 | 100 | 111.14 |
| 08/25/2026 21:49 | 100 | 111.14 |
| 08/25/2026 21:49 | 20 | 111.13 |
| 08/25/2026 21:49 | 62 | 111.13 |
| 08/25/2026 21:49 | 38 | 111.13 |
| 08/25/2026 21:49 | 100 | 111.12 |
| 08/25/2026 21:49 | 84 | 111.12 |
| 08/25/2026 21:49 | 16 | 111.12 |
| 08/25/2026 21:49 | 90 | 111.12 |
| 08/25/2026 21:49 | 29 | 111.12 |
| 08/25/2026 21:49 | 71 | 111.12 |
| 08/25/2026 21:49 | 100 | 111.11 |
| 08/25/2026 21:49 | 10 | 111.11 |
| 08/25/2026 21:49 | 100 | 111.11 |
| 08/25/2026 21:49 | 100 | 111.04 |
| 08/25/2026 21:49 | 100 | 111.04 |
| 08/25/2026 21:49 | 30 | 111.04 |
| 08/25/2026 21:49 | 100 | 111.04 |
| 08/25/2026 21:49 | 64 | 111.01 |
| 08/25/2026 21:49 | 35 | 111.01 |
| 08/25/2026 21:49 | 1 | 111.01 |
| 08/25/2026 21:49 | 30 | 111.00 |
| 08/25/2026 21:49 | 20 | 111.01 |
| 08/25/2026 21:49 | 7 | 111.06 |
| 08/25/2026 21:49 | 1 | 111.10 |
| 08/25/2026 21:49 | 5 | 111.16 |
| 08/25/2026 21:48 | 71 | 111.24 |
| 08/25/2026 21:48 | 100 | 111.23 |
| 08/25/2026 21:48 | 100 | 111.23 |
| 08/25/2026 21:48 | 100 | 111.23 |
| 08/25/2026 21:48 | 25 | 111.20 |
| 08/25/2026 21:48 | 100 | 111.25 |
| 08/25/2026 21:48 | 50 | 111.26 |
| 08/25/2026 21:47 | 1 | 111.37 |
| 08/25/2026 21:47 | 5 | 111.37 |
| 08/25/2026 21:47 | 6 | 111.37 |
| 08/25/2026 21:47 | 6 | 111.37 |
| 08/25/2026 21:47 | 6 | 111.37 |
| 08/25/2026 21:47 | 6 | 111.37 |
| 08/25/2026 21:47 | 6 | 111.37 |
| 08/25/2026 21:46 | 7 | 111.33 |
| 08/25/2026 21:46 | 1 | 111.33 |
| 08/25/2026 21:46 | 6 | 111.35 |
| 08/25/2026 21:46 | 6 | 111.36 |
| 08/25/2026 21:46 | 5 | 111.36 |
| 08/25/2026 21:46 | 8 | 111.35 |
| 08/25/2026 21:46 | 100 | 111.35 |
| 08/25/2026 21:46 | 5 | 111.34 |
| 08/25/2026 21:46 | 10 | 111.34 |
| 08/25/2026 21:46 | 10 | 111.34 |
| 08/25/2026 21:46 | 80 | 111.34 |
| 08/25/2026 21:46 | 20 | 111.33 |
| 08/25/2026 21:46 | 100 | 111.32 |
| 08/25/2026 21:46 | 1 | 111.32 |
| 08/25/2026 21:46 | 46 | 111.32 |
| 08/25/2026 21:46 | 54 | 111.32 |
| 08/25/2026 21:46 | 75 | 111.31 |
| 08/25/2026 21:46 | 25 | 111.31 |
| 08/25/2026 21:46 | 25 | 111.275 |
| 08/25/2026 21:46 | 25 | 111.275 |
| 08/25/2026 21:46 | 25 | 111.275 |
| 08/25/2026 21:46 | 25 | 111.275 |
| 08/25/2026 21:46 | 25 | 111.275 |
| 08/25/2026 21:45 | 8 | 111.32 |
| 08/25/2026 21:45 | 58 | 111.32 |
| 08/25/2026 21:45 | 42 | 111.32 |
| 08/25/2026 21:45 | 57 | 111.31 |
| 08/25/2026 21:45 | 43 | 111.31 |
| 08/25/2026 21:45 | 57 | 111.31 |
| 08/25/2026 21:45 | 43 | 111.31 |
| 08/25/2026 21:45 | 4 | 111.31 |
| 08/25/2026 21:45 | 53 | 111.31 |
| 08/25/2026 21:45 | 17 | 111.31 |
| 08/25/2026 21:45 | 83 | 111.31 |
| 08/25/2026 21:45 | 1 | 111.31 |
| 08/25/2026 21:45 | 16 | 111.31 |
| 08/25/2026 21:45 | 100 | 111.31 |
| 08/25/2026 21:45 | 25 | 111.30 |
| 08/25/2026 21:45 | 1 | 111.30 |
| 08/25/2026 21:45 | 25 | 111.30 |
| 08/25/2026 21:45 | 16 | 111.25 |
| 08/25/2026 21:45 | 70 | 111.25 |
| 08/25/2026 21:45 | 50 | 111.26 |
| 08/25/2026 21:45 | 25 | 111.26 |
| 08/25/2026 21:45 | 25 | 111.26 |
| 08/25/2026 21:44 | 12 | 111.29 |
| 08/25/2026 21:44 | 10 | 111.27 |
| 08/25/2026 21:44 | 7 | 111.27 |
| 08/25/2026 21:44 | 17 | 111.27 |
| 08/25/2026 21:43 | 30 | 111.33 |
| 08/25/2026 21:43 | 25 | 111.33 |
| 08/25/2026 21:43 | 20 | 111.33 |
| 08/25/2026 21:43 | 25 | 111.33 |
| 08/25/2026 21:43 | 70 | 111.34 |
| 08/25/2026 21:43 | 6 | 111.39 |
| 08/25/2026 21:42 | 15 | 111.41 |
| 08/25/2026 21:42 | 21 | 111.45 |
| 08/25/2026 21:42 | 3 | 111.45 |
| 08/25/2026 21:42 | 25 | 111.41 |
| 08/25/2026 21:42 | 25 | 111.41 |
| 08/25/2026 21:42 | 25 | 111.41 |
| 08/25/2026 21:42 | 25 | 111.41 |
| 08/25/2026 21:42 | 25 | 111.43 |
| 08/25/2026 21:42 | 25 | 111.43 |
| 08/25/2026 21:42 | 25 | 111.43 |
| 08/25/2026 21:42 | 25 | 111.43 |
| 08/25/2026 21:42 | 25 | 111.43 |
| 08/25/2026 21:42 | 25 | 111.43 |
| 08/25/2026 21:42 | 15 | 111.46 |
| 08/25/2026 21:42 | 10 | 111.45 |
| 08/25/2026 21:42 | 79 | 111.45 |
| 08/25/2026 21:42 | 59 | 111.45 |
| 08/25/2026 21:42 | 14 | 111.45 |
| 08/25/2026 21:42 | 70 | 111.44 |
| 08/25/2026 21:42 | 3 | 111.44 |
| 08/25/2026 21:42 | 70 | 111.44 |
| 08/25/2026 21:42 | 1 | 111.44 |
| 08/25/2026 21:42 | 74 | 111.44 |
| 08/25/2026 21:42 | 298 | 111.44 |
| 08/25/2026 21:40 | 1 | 111.44 |
| 08/25/2026 21:40 | 1 | 111.44 |
| 08/25/2026 21:40 | 100 | 111.41 |
| 08/25/2026 21:40 | 16 | 111.45 |
| 08/25/2026 21:40 | 10 | 111.45 |
| 08/25/2026 21:40 | 1 | 111.45 |
| 08/25/2026 21:39 | 48 | 111.415 |
| 08/25/2026 21:39 | 7 | 111.415 |
| 08/25/2026 21:39 | 10 | 111.42 |
| 08/25/2026 21:39 | 10 | 111.42 |
| 08/25/2026 21:39 | 10 | 111.42 |
| 08/25/2026 21:39 | 100 | 111.44 |
| 08/25/2026 21:39 | 12 | 111.43 |
| 08/25/2026 21:39 | 9 | 111.43 |
| 08/25/2026 21:39 | 1 | 111.43 |
| 08/25/2026 21:39 | 41 | 111.43 |
| 08/25/2026 21:39 | 8 | 111.42 |
| 08/25/2026 21:39 | 45 | 111.42 |
| 08/25/2026 21:39 | 41 | 111.42 |
| 08/25/2026 21:39 | 1 | 111.42 |
| 08/25/2026 21:39 | 2 | 111.41 |
| 08/25/2026 21:39 | 15 | 111.39 |
| 08/25/2026 21:39 | 79 | 111.38 |
| 08/25/2026 21:39 | 100 | 111.38 |
| 08/25/2026 21:39 | 100 | 111.38 |
| 08/25/2026 21:39 | 18 | 111.37 |
| 08/25/2026 21:39 | 20 | 111.36 |
| 08/25/2026 21:39 | 50 | 111.35 |
| 08/25/2026 21:39 | 100 | 111.35 |
| 08/25/2026 21:39 | 23 | 111.35 |
| 08/25/2026 21:38 | 11 | 111.33 |
| 08/25/2026 21:37 | 23 | 111.32 |
| 08/25/2026 21:37 | 1 | 111.32 |
| 08/25/2026 21:37 | 8 | 111.31 |
| 08/25/2026 21:37 | 40 | 111.31 |
| 08/25/2026 21:37 | 100 | 111.30 |
| 08/25/2026 21:37 | 7 | 111.30 |
| 08/25/2026 21:37 | 100 | 111.30 |
| 08/25/2026 21:36 | 24 | 111.21 |
| 08/25/2026 21:35 | 25 | 111.245 |
| 08/25/2026 21:35 | 25 | 111.245 |
| 08/25/2026 21:35 | 25 | 111.245 |
| 08/25/2026 21:35 | 25 | 111.245 |
| 08/25/2026 21:35 | 100 | 111.30 |
| 08/25/2026 21:35 | 3 | 111.29 |
| 08/25/2026 21:35 | 3 | 111.25 |
| 08/25/2026 21:35 | 3 | 111.25 |
| 08/25/2026 21:35 | 3 | 111.25 |
| 08/25/2026 21:35 | 3 | 111.25 |
| 08/25/2026 21:35 | 3 | 111.25 |
| 08/25/2026 21:35 | 3 | 111.25 |
| 08/25/2026 21:34 | 97 | 111.29 |
| 08/25/2026 21:34 | 3 | 111.29 |
| 08/25/2026 21:34 | 60 | 111.26 |
| 08/25/2026 21:34 | 100 | 111.26 |
| 08/25/2026 21:34 | 2 | 111.26 |
| 08/25/2026 21:34 | 50 | 111.23 |
| 08/25/2026 21:34 | 100 | 111.23 |
| 08/25/2026 21:34 | 50 | 111.23 |
| 08/25/2026 21:34 | 100 | 111.23 |
| 08/25/2026 21:34 | 7 | 111.17 |
| 08/25/2026 21:34 | 6 | 111.18 |
| 08/25/2026 21:34 | 12 | 111.28 |
| 08/25/2026 21:34 | 12 | 111.28 |
| 08/25/2026 21:34 | 12 | 111.28 |
| 08/25/2026 21:34 | 12 | 111.28 |
| 08/25/2026 21:34 | 12 | 111.28 |
| 08/25/2026 21:34 | 2 | 111.29 |
| 08/25/2026 21:34 | 100 | 111.29 |
| 08/25/2026 21:34 | 10 | 111.28 |
| 08/25/2026 21:34 | 20 | 111.25 |
| 08/25/2026 21:34 | 17 | 111.24 |
| 08/25/2026 21:34 | 50 | 111.24 |
| 08/25/2026 21:33 | 83 | 111.15 |
| 08/25/2026 21:33 | 17 | 111.15 |
| 08/25/2026 21:33 | 83 | 111.15 |
| 08/25/2026 21:33 | 17 | 111.15 |
| 08/25/2026 21:33 | 100 | 111.16 |
| 08/25/2026 21:33 | 25 | 111.16 |
| 08/25/2026 21:32 | 7 | 111.195 |
| 08/25/2026 21:32 | 1 | 111.21 |
| 08/25/2026 21:32 | 30 | 111.21 |
| 08/25/2026 21:32 | 100 | 111.21 |
| 08/25/2026 21:32 | 20 | 111.22 |
| 08/25/2026 21:32 | 100 | 111.22 |
| 08/25/2026 21:32 | 100 | 111.22 |
| 08/25/2026 21:32 | 20 | 111.21 |
| 08/25/2026 21:32 | 5 | 111.20 |
| 08/25/2026 21:32 | 11 | 111.18 |
| 08/25/2026 21:32 | 14 | 111.18 |
| 08/25/2026 21:32 | 86 | 111.18 |
| 08/25/2026 21:32 | 1 | 111.20 |
| 08/25/2026 21:31 | 4 | 111.19 |
| 08/25/2026 21:31 | 100 | 111.19 |
| 08/25/2026 21:31 | 1 | 111.18 |
| 08/25/2026 21:31 | 300 | 111.17 |
| 08/25/2026 21:31 | 7 | 111.17 |
| 08/25/2026 21:31 | 1 | 111.17 |
| 08/25/2026 21:31 | 10 | 111.16 |
| 08/25/2026 21:31 | 80 | 111.16 |
| 08/25/2026 21:31 | 100 | 111.11 |
| 08/25/2026 21:31 | 10 | 111.11 |
| 08/25/2026 21:31 | 90 | 111.11 |
| 08/25/2026 21:31 | 55 | 111.15 |
| 08/25/2026 21:30 | 13 | 111.105 |
| 08/25/2026 21:30 | 7 | 111.12 |
| 08/25/2026 21:30 | 9 | 111.12 |
| 08/25/2026 21:30 | 100 | 111.165 |
| 08/25/2026 21:29 | 4 | 111.17 |
| 08/25/2026 21:29 | 61 | 111.15 |
| 08/25/2026 21:29 | 35 | 111.16 |
| 08/25/2026 21:29 | 2 | 111.16 |
| 08/25/2026 21:29 | 3 | 111.16 |
| 08/25/2026 21:29 | 100 | 111.17 |
| 08/25/2026 21:29 | 1 | 111.17 |
| 08/25/2026 21:29 | 16 | 111.17 |
| 08/25/2026 21:29 | 15 | 111.22 |
| 08/25/2026 21:29 | 19 | 111.20 |
| 08/25/2026 21:29 | 100 | 111.205 |
| 08/25/2026 21:29 | 7 | 111.205 |
| 08/25/2026 21:29 | 7 | 111.205 |
| 08/25/2026 21:28 | 17 | 111.23 |
| 08/25/2026 21:28 | 10 | 111.22 |
| 08/25/2026 21:28 | 19 | 111.21 |
| 08/25/2026 21:28 | 1 | 111.21 |
| 08/25/2026 21:28 | 100 | 111.21 |
| 08/25/2026 21:28 | 25 | 111.185 |
| 08/25/2026 21:28 | 25 | 111.185 |
| 08/25/2026 21:27 | 100 | 111.16 |
| 08/25/2026 21:27 | 10 | 111.16 |
| 08/25/2026 21:27 | 100 | 111.15 |
| 08/25/2026 21:27 | 1 | 111.13 |
| 08/25/2026 21:27 | 1 | 111.13 |
| 08/25/2026 21:27 | 6 | 111.13 |
| 08/25/2026 21:27 | 45 | 111.12 |
| 08/25/2026 21:27 | 2 | 111.11 |
| 08/25/2026 21:27 | 25 | 111.10 |
| 08/25/2026 21:27 | 100 | 111.10 |
| 08/25/2026 21:27 | 100 | 111.08 |
| 08/25/2026 21:27 | 80 | 111.09 |
| 08/25/2026 21:27 | 1 | 111.09 |
| 08/25/2026 21:27 | 100 | 111.09 |
| 08/25/2026 21:27 | 5 | 111.08 |
| 08/25/2026 21:27 | 4 | 111.08 |
| 08/25/2026 21:26 | 10 | 111.07 |
| 08/25/2026 21:26 | 2 | 111.07 |
| 08/25/2026 21:26 | 89 | 111.07 |
| 08/25/2026 21:26 | 11 | 111.07 |
| 08/25/2026 21:26 | 100 | 111.04 |
| 08/25/2026 21:26 | 10 | 111.06 |
| 08/25/2026 21:26 | 10 | 111.06 |
| 08/25/2026 21:26 | 6 | 111.06 |
| 08/25/2026 21:26 | 10 | 111.06 |
| 08/25/2026 21:26 | 3 | 111.06 |
| 08/25/2026 21:26 | 5 | 111.06 |
| 08/25/2026 21:26 | 100 | 111.06 |
| 08/25/2026 21:26 | 100 | 111.06 |
| 08/25/2026 21:26 | 7 | 111.02 |
| 08/25/2026 21:25 | 84 | 111.06 |
| 08/25/2026 21:25 | 16 | 111.06 |
| 08/25/2026 21:25 | 20 | 111.02 |
| 08/25/2026 21:25 | 5 | 111.05 |
| 08/25/2026 21:25 | 100 | 111.05 |
| 08/25/2026 21:25 | 10 | 111.05 |
| 08/25/2026 21:25 | 3 | 111.04 |
| 08/25/2026 21:25 | 100 | 111.04 |
| 08/25/2026 21:25 | 100 | 111.04 |
| 08/25/2026 21:25 | 13 | 111.01 |
| 08/25/2026 21:25 | 6 | 110.96 |
| 08/25/2026 21:25 | 7 | 110.96 |
| 08/25/2026 21:25 | 7 | 110.96 |
| 08/25/2026 21:23 | 27 | 110.935 |
| 08/25/2026 21:23 | 2 | 110.93 |
| 08/25/2026 21:21 | 6 | 111.02 |
| 08/25/2026 21:20 | 64 | 111.11 |
| 08/25/2026 21:20 | 1 | 111.19 |
| 08/25/2026 21:19 | 1 | 111.19 |
| 08/25/2026 21:19 | 1 | 111.19 |
| 08/25/2026 21:18 | 1 | 111.20 |
| 08/25/2026 21:17 | 2 | 111.14 |
| 08/25/2026 21:17 | 7 | 111.15 |
| 08/25/2026 21:17 | 8 | 111.21 |
| 08/25/2026 21:17 | 4 | 111.19 |
| 08/25/2026 21:16 | 100 | 111.18 |
| 08/25/2026 21:16 | 96 | 111.18 |
| 08/25/2026 21:16 | 1 | 111.18 |
| 08/25/2026 21:16 | 6 | 111.095 |
| 08/25/2026 21:16 | 1 | 111.095 |
| 08/25/2026 21:15 | 8 | 111.11 |
| 08/25/2026 21:15 | 10 | 111.11 |
| 08/25/2026 21:15 | 2 | 111.11 |
| 08/25/2026 21:14 | 20 | 111.19 |
| 08/25/2026 21:13 | 3 | 111.29 |
| 08/25/2026 21:13 | 6 | 111.28 |
| 08/25/2026 21:13 | 10 | 111.28 |
| 08/25/2026 21:12 | 1 | 111.25 |
| 08/25/2026 21:12 | 100 | 111.25 |
| 08/25/2026 21:11 | 2 | 111.24 |
| 08/25/2026 21:10 | 20 | 111.25 |
| 08/25/2026 21:10 | 6 | 111.22 |
| 08/25/2026 21:10 | 1 | 111.22 |
| 08/25/2026 21:10 | 50 | 111.25 |
| 08/25/2026 21:09 | 20 | 111.33 |
| 08/25/2026 21:09 | 24 | 111.30 |
| 08/25/2026 21:09 | 10 | 111.29 |
| 08/25/2026 21:09 | 10 | 111.29 |
| 08/25/2026 21:09 | 12 | 111.29 |
| 08/25/2026 21:09 | 12 | 111.29 |
| 08/25/2026 21:09 | 100 | 111.27 |
| 08/25/2026 21:09 | 100 | 111.25 |
| 08/25/2026 21:09 | 1 | 111.24 |
| 08/25/2026 21:09 | 1 | 111.24 |
| 08/25/2026 21:09 | 1 | 111.24 |
| 08/25/2026 21:09 | 100 | 111.24 |
| 08/25/2026 21:09 | 45 | 111.24 |
| 08/25/2026 21:09 | 50 | 111.24 |
| 08/25/2026 21:09 | 50 | 111.24 |
| 08/25/2026 21:09 | 8 | 111.23 |
| 08/25/2026 21:09 | 1 | 111.23 |
| 08/25/2026 21:09 | 100 | 111.23 |
| 08/25/2026 21:09 | 1 | 111.23 |
| 08/25/2026 21:09 | 98 | 111.23 |
| 08/25/2026 21:09 | 95 | 111.23 |
| 08/25/2026 21:09 | 352 | 111.23 |
| 08/25/2026 21:09 | 10 | 111.23 |
| 08/25/2026 21:09 | 10 | 111.22 |
| 08/25/2026 21:09 | 10 | 111.22 |
| 08/25/2026 21:09 | 9 | 111.21 |
| 08/25/2026 21:09 | 11 | 111.21 |
| 08/25/2026 21:09 | 100 | 111.21 |
| 08/25/2026 21:09 | 45 | 111.21 |
| 08/25/2026 21:09 | 55 | 111.21 |
| 08/25/2026 21:09 | 100 | 111.21 |
| 08/25/2026 21:09 | 99 | 111.20 |
| 08/25/2026 21:09 | 1 | 111.20 |
| 08/25/2026 21:09 | 100 | 111.19 |
| 08/25/2026 21:09 | 133 | 111.19 |
| 08/25/2026 21:08 | 7 | 111.19 |
| 08/25/2026 21:08 | 53 | 111.19 |
| 08/25/2026 21:08 | 1 | 111.16 |
| 08/25/2026 21:08 | 7 | 111.19 |
| 08/25/2026 21:07 | 3 | 111.16 |
| 08/25/2026 21:07 | 91 | 111.16 |
| 08/25/2026 21:07 | 9 | 111.16 |
| 08/25/2026 21:07 | 94 | 111.15 |
| 08/25/2026 21:07 | 6 | 111.15 |
| 08/25/2026 21:07 | 2 | 111.13 |
| 08/25/2026 21:07 | 48 | 111.13 |
| 08/25/2026 21:07 | 21 | 111.13 |
| 08/25/2026 21:07 | 100 | 111.13 |
| 08/25/2026 21:07 | 50 | 111.14 |
| 08/25/2026 21:06 | 31 | 111.16 |
| 08/25/2026 21:05 | 100 | 111.18 |
| 08/25/2026 21:05 | 8 | 111.18 |
| 08/25/2026 21:05 | 1 | 111.18 |
| 08/25/2026 21:05 | 27 | 111.18 |
| 08/25/2026 21:05 | 5 | 111.18 |
| 08/25/2026 21:04 | 50 | 111.16 |
| 08/25/2026 21:04 | 38 | 111.16 |
| 08/25/2026 21:04 | 6 | 111.16 |
| 08/25/2026 21:04 | 6 | 111.16 |
| 08/25/2026 21:04 | 2 | 111.16 |
| 08/25/2026 21:04 | 2 | 111.16 |
| 08/25/2026 21:04 | 2 | 111.16 |
| 08/25/2026 21:04 | 2 | 111.15 |
| 08/25/2026 21:04 | 100 | 111.15 |
| 08/25/2026 21:04 | 3 | 111.12 |
| 08/25/2026 21:04 | 7 | 111.09 |
| 08/25/2026 21:04 | 18 | 111.09 |
| 08/25/2026 21:04 | 1 | 111.09 |
| 08/25/2026 21:04 | 25 | 111.09 |
| 08/25/2026 21:04 | 6 | 111.09 |
| 08/25/2026 21:04 | 25 | 111.11 |
| 08/25/2026 21:04 | 75 | 111.11 |
| 08/25/2026 21:04 | 25 | 111.09 |
| 08/25/2026 21:04 | 25 | 111.09 |
| 08/25/2026 21:04 | 1 | 111.10 |
| 08/25/2026 21:04 | 25 | 111.11 |
| 08/25/2026 21:04 | 25 | 111.11 |
| 08/25/2026 21:04 | 50 | 111.11 |
| 08/25/2026 21:04 | 7 | 111.13 |
| 08/25/2026 21:04 | 7 | 111.14 |
| 08/25/2026 21:04 | 19 | 111.14 |
| 08/25/2026 21:04 | 13 | 111.13 |
| 08/25/2026 21:04 | 7 | 111.15 |
| 08/25/2026 21:04 | 25 | 111.15 |
| 08/25/2026 21:04 | 100 | 111.155 |
| 08/25/2026 21:04 | 93 | 111.17 |
| 08/25/2026 21:03 | 10 | 111.18 |
| 08/25/2026 21:03 | 28 | 111.18 |
| 08/25/2026 21:03 | 39 | 111.17 |
| 08/25/2026 21:03 | 50 | 111.17 |
| 08/25/2026 21:03 | 7 | 111.145 |
| 08/25/2026 21:02 | 66 | 111.17 |
| 08/25/2026 21:02 | 1 | 111.17 |
| 08/25/2026 21:02 | 7 | 111.17 |
| 08/25/2026 21:02 | 20 | 111.14 |
| 08/25/2026 21:02 | 62 | 111.14 |
| 08/25/2026 21:02 | 77 | 111.165 |
| 08/25/2026 21:02 | 23 | 111.16 |
| 08/25/2026 21:02 | 100 | 111.16 |
| 08/25/2026 21:01 | 37 | 111.22 |
| 08/25/2026 21:01 | 14 | 111.21 |
| 08/25/2026 21:00 | 62 | 111.18 |
| 08/25/2026 21:00 | 25 | 111.18 |
| 08/25/2026 20:59 | 2 | 111.21 |
| 08/25/2026 20:59 | 5 | 111.21 |
| 08/25/2026 20:59 | 100 | 111.21 |
| 08/25/2026 20:59 | 100 | 111.20 |
| 08/25/2026 20:59 | 11 | 111.20 |
| 08/25/2026 20:59 | 100 | 111.20 |
| 08/25/2026 20:59 | 1 | 111.20 |
| 08/25/2026 20:59 | 1 | 111.20 |
| 08/25/2026 20:59 | 15 | 111.18 |
| 08/25/2026 20:59 | 20 | 111.19 |
| 08/25/2026 20:59 | 100 | 111.19 |
| 08/25/2026 20:59 | 54 | 111.19 |
| 08/25/2026 20:59 | 2 | 111.19 |
| 08/25/2026 20:59 | 22 | 111.19 |
| 08/25/2026 20:59 | 82 | 111.19 |
| 08/25/2026 20:59 | 18 | 111.19 |
| 08/25/2026 20:59 | 5 | 111.18 |
| 08/25/2026 20:59 | 17 | 111.18 |
| 08/25/2026 20:59 | 5 | 111.145 |
| 08/25/2026 20:59 | 3 | 111.18 |
| 08/25/2026 20:58 | 7 | 111.15 |
| 08/25/2026 20:56 | 20 | 111.15 |
| 08/25/2026 20:56 | 30 | 111.19 |
| 08/25/2026 20:56 | 8 | 111.19 |
| 08/25/2026 20:56 | 5 | 111.18 |
| 08/25/2026 20:56 | 10 | 111.18 |
| 08/25/2026 20:56 | 1 | 111.18 |
| 08/25/2026 20:56 | 3 | 111.18 |
| 08/25/2026 20:56 | 8 | 111.18 |
| 08/25/2026 20:56 | 2 | 111.18 |
| 08/25/2026 20:56 | 20 | 111.18 |
| 08/25/2026 20:56 | 1 | 111.17 |
| 08/25/2026 20:56 | 50 | 111.165 |
| 08/25/2026 20:56 | 45 | 111.16 |
| 08/25/2026 20:56 | 50 | 111.16 |
| 08/25/2026 20:56 | 5 | 111.16 |
| 08/25/2026 20:56 | 5 | 111.15 |
| 08/25/2026 20:56 | 2 | 111.15 |
| 08/25/2026 20:56 | 2 | 111.15 |
| 08/25/2026 20:56 | 10 | 111.15 |
| 08/25/2026 20:56 | 100 | 111.15 |
| 08/25/2026 20:56 | 10 | 111.15 |
| 08/25/2026 20:56 | 100 | 111.14 |
| 08/25/2026 20:56 | 90 | 111.14 |
| 08/25/2026 20:56 | 2 | 111.14 |
| 08/25/2026 20:56 | 10 | 111.14 |
| 08/25/2026 20:56 | 2 | 111.14 |
| 08/25/2026 20:56 | 100 | 111.14 |
| 08/25/2026 20:56 | 10 | 111.14 |
| 08/25/2026 20:56 | 72 | 111.14 |
| 08/25/2026 20:56 | 27 | 111.14 |
| 08/25/2026 20:56 | 5 | 111.105 |
| 08/25/2026 20:56 | 13 | 111.08 |
| 08/25/2026 20:55 | 8 | 111.08 |
| 08/25/2026 20:54 | 5 | 111.07 |
| 08/25/2026 20:54 | 2 | 111.07 |
| 08/25/2026 20:53 | 1 | 111.14 |
| 08/25/2026 20:53 | 11 | 111.15 |
| 08/25/2026 20:53 | 2 | 111.11 |
| 08/25/2026 20:50 | 100 | 111.07 |
| 08/25/2026 20:50 | 20 | 111.11 |
| 08/25/2026 20:50 | 1 | 111.12 |
| 08/25/2026 20:50 | 5 | 111.12 |
| 08/25/2026 20:50 | 1 | 111.12 |
| 08/25/2026 20:50 | 1 | 111.12 |
| 08/25/2026 20:50 | 25 | 111.15 |
| 08/25/2026 20:49 | 40 | 111.20 |
| 08/25/2026 20:49 | 41 | 111.20 |
| 08/25/2026 20:49 | 1 | 111.20 |
| 08/25/2026 20:49 | 9 | 111.20 |
| 08/25/2026 20:49 | 100 | 111.20 |
| 08/25/2026 20:49 | 100 | 111.20 |
| 08/25/2026 20:49 | 45 | 111.18 |
| 08/25/2026 20:49 | 10 | 111.18 |
| 08/25/2026 20:49 | 1 | 111.18 |
| 08/25/2026 20:49 | 1 | 111.18 |
| 08/25/2026 20:49 | 1 | 111.18 |
| 08/25/2026 20:49 | 1 | 111.18 |
| 08/25/2026 20:49 | 100 | 111.17 |
| 08/25/2026 20:49 | 10 | 111.17 |
| 08/25/2026 20:49 | 5 | 111.17 |
| 08/25/2026 20:49 | 5 | 111.16 |
| 08/25/2026 20:49 | 5 | 111.16 |
| 08/25/2026 20:49 | 100 | 111.16 |
| 08/25/2026 20:49 | 5 | 111.15 |
| 08/25/2026 20:49 | 18 | 111.15 |
| 08/25/2026 20:49 | 2 | 111.15 |
| 08/25/2026 20:49 | 10 | 111.15 |
| 08/25/2026 20:49 | 2 | 111.15 |
| 08/25/2026 20:49 | 20 | 111.15 |
| 08/25/2026 20:49 | 1 | 111.15 |
| 08/25/2026 20:49 | 100 | 111.14 |
| 08/25/2026 20:49 | 9 | 111.14 |
| 08/25/2026 20:49 | 5 | 111.14 |
| 08/25/2026 20:49 | 5 | 111.14 |
| 08/25/2026 20:49 | 85 | 111.14 |
| 08/25/2026 20:49 | 3 | 111.13 |
| 08/25/2026 20:49 | 1 | 111.08 |
| 08/25/2026 20:49 | 15 | 111.14 |
| 08/25/2026 20:49 | 2 | 111.13 |
| 08/25/2026 20:48 | 2 | 111.13 |
| 08/25/2026 20:48 | 1 | 111.13 |
| 08/25/2026 20:47 | 21 | 111.12 |
| 08/25/2026 20:47 | 17 | 111.12 |
| 08/25/2026 20:47 | 1 | 111.12 |
| 08/25/2026 20:47 | 1 | 111.11 |
| 08/25/2026 20:47 | 9 | 111.11 |
| 08/25/2026 20:47 | 10 | 111.11 |
| 08/25/2026 20:47 | 10 | 111.11 |
| 08/25/2026 20:47 | 18 | 111.10 |
| 08/25/2026 20:47 | 11 | 111.10 |
| 08/25/2026 20:47 | 100 | 111.10 |
| 08/25/2026 20:47 | 18 | 111.10 |
| 08/25/2026 20:47 | 72 | 111.10 |
| 08/25/2026 20:47 | 28 | 111.10 |
| 08/25/2026 20:46 | 9 | 111.07 |
| 08/25/2026 20:45 | 5 | 111.03 |
| 08/25/2026 20:44 | 2 | 111.10 |
| 08/25/2026 20:44 | 9 | 111.10 |
| 08/25/2026 20:44 | 9 | 111.10 |
| 08/25/2026 20:44 | 5 | 111.10 |
| 08/25/2026 20:44 | 2 | 111.09 |
| 08/25/2026 20:44 | 1 | 111.08 |
| 08/25/2026 20:44 | 143 | 111.08 |
| 08/25/2026 20:44 | 7 | 111.08 |
| 08/25/2026 20:43 | 14 | 111.10 |
| 08/25/2026 20:43 | 1 | 111.10 |
| 08/25/2026 20:43 | 100 | 111.09 |
| 08/25/2026 20:43 | 95 | 111.09 |
| 08/25/2026 20:43 | 5 | 111.09 |
| 08/25/2026 20:42 | 18 | 111.09 |
| 08/25/2026 20:42 | 100 | 111.08 |
| 08/25/2026 20:42 | 1 | 111.08 |
| 08/25/2026 20:42 | 100 | 111.08 |
| 08/25/2026 20:42 | 5 | 111.07 |
| 08/25/2026 20:41 | 100 | 111.06 |
| 08/25/2026 20:41 | 1 | 111.04 |
| 08/25/2026 20:41 | 2 | 111.04 |
| 08/25/2026 20:41 | 30 | 111.04 |
| 08/25/2026 20:41 | 70 | 111.04 |
| 08/25/2026 20:41 | 48 | 111.04 |
| 08/25/2026 20:41 | 52 | 111.04 |
| 08/25/2026 20:41 | 25 | 111.01 |
| 08/25/2026 20:41 | 25 | 111.01 |
| 08/25/2026 20:40 | 22 | 111.05 |
| 08/25/2026 20:40 | 10 | 111.05 |
| 08/25/2026 20:40 | 21 | 111.05 |
| 08/25/2026 20:39 | 3 | 111.04 |
| 08/25/2026 20:39 | 7 | 111.06 |
| 08/25/2026 20:39 | 8 | 111.06 |
| 08/25/2026 20:39 | 10 | 111.06 |
| 08/25/2026 20:39 | 10 | 111.06 |
| 08/25/2026 20:39 | 20 | 111.05 |
| 08/25/2026 20:39 | 100 | 111.05 |
| 08/25/2026 20:39 | 100 | 111.04 |
| 08/25/2026 20:39 | 100 | 111.04 |
| 08/25/2026 20:39 | 20 | 111.03 |
| 08/25/2026 20:39 | 20 | 111.02 |
| 08/25/2026 20:39 | 14 | 111.02 |
| 08/25/2026 20:39 | 100 | 110.97 |
| 08/25/2026 20:39 | 5 | 110.95 |
| 08/25/2026 20:39 | 100 | 110.95 |
| 08/25/2026 20:39 | 15 | 110.96 |
| 08/25/2026 20:39 | 10 | 110.96 |
| 08/25/2026 20:39 | 15 | 110.96 |
| 08/25/2026 20:39 | 10 | 110.96 |
| 08/25/2026 20:39 | 10 | 110.96 |
| 08/25/2026 20:38 | 29 | 110.96 |
| 08/25/2026 20:38 | 100 | 110.96 |
| 08/25/2026 20:38 | 50 | 110.96 |
| 08/25/2026 20:38 | 21 | 110.96 |
| 08/25/2026 20:38 | 100 | 110.97 |
| 08/25/2026 20:38 | 20 | 110.99 |
| 08/25/2026 20:38 | 6 | 111.00 |
| 08/25/2026 20:38 | 3 | 111.00 |
| 08/25/2026 20:38 | 25 | 111.03 |
| 08/25/2026 20:37 | 1 | 111.03 |
| 08/25/2026 20:37 | 100 | 111.055 |
| 08/25/2026 20:36 | 1 | 111.08 |
| 08/25/2026 20:35 | 18 | 111.10 |
| 08/25/2026 20:35 | 5 | 111.10 |
| 08/25/2026 20:35 | 5 | 111.10 |
| 08/25/2026 20:35 | 1 | 111.09 |
| 08/25/2026 20:35 | 82 | 111.09 |
| 08/25/2026 20:35 | 18 | 111.09 |
| 08/25/2026 20:35 | 5 | 111.09 |
| 08/25/2026 20:35 | 75 | 111.09 |
| 08/25/2026 20:35 | 10 | 111.09 |
| 08/25/2026 20:34 | 1 | 111.08 |
| 08/25/2026 20:34 | 14 | 111.09 |
| 08/25/2026 20:34 | 1 | 111.09 |
| 08/25/2026 20:33 | 10 | 111.08 |
| 08/25/2026 20:33 | 3 | 111.08 |
| 08/25/2026 20:33 | 64 | 111.08 |
| 08/25/2026 20:33 | 36 | 111.08 |
| 08/25/2026 20:33 | 21 | 111.08 |
| 08/25/2026 20:33 | 10 | 111.08 |
| 08/25/2026 20:33 | 10 | 111.08 |
| 08/25/2026 20:33 | 100 | 111.07 |
| 08/25/2026 20:33 | 100 | 111.06 |
| 08/25/2026 20:33 | 6 | 111.06 |
| 08/25/2026 20:33 | 4 | 111.06 |
| 08/25/2026 20:33 | 3 | 111.06 |
| 08/25/2026 20:33 | 2 | 111.06 |
| 08/25/2026 20:33 | 100 | 111.06 |
| 08/25/2026 20:33 | 49 | 111.06 |
| 08/25/2026 20:32 | 25 | 111.015 |
| 08/25/2026 20:32 | 1 | 111.06 |
| 08/25/2026 20:32 | 10 | 111.06 |
| 08/25/2026 20:31 | 38 | 111.06 |
| 08/25/2026 20:31 | 2 | 111.06 |
| 08/25/2026 20:29 | 1 | 111.07 |
| 08/25/2026 20:28 | 23 | 111.07 |
| 08/25/2026 20:27 | 5 | 111.04 |
| 08/25/2026 20:27 | 1 | 111.07 |
| 08/25/2026 20:27 | 6 | 111.06 |
| 08/25/2026 20:27 | 1 | 111.06 |
| 08/25/2026 20:27 | 15 | 111.06 |
| 08/25/2026 20:27 | 5 | 111.06 |
| 08/25/2026 20:27 | 2 | 111.05 |
| 08/25/2026 20:27 | 27 | 111.04 |
| 08/25/2026 20:27 | 10 | 111.05 |
| 08/25/2026 20:27 | 20 | 111.04 |
| 08/25/2026 20:27 | 68 | 111.04 |
| 08/25/2026 20:27 | 32 | 111.04 |
| 08/25/2026 20:25 | 20 | 110.96 |
| 08/25/2026 20:25 | 20 | 110.96 |
| 08/25/2026 20:25 | 7 | 110.99 |
| 08/25/2026 20:25 | 100 | 110.99 |
| 08/25/2026 20:25 | 1 | 110.99 |
| 08/25/2026 20:25 | 7 | 110.995 |
| 08/25/2026 20:25 | 7 | 111.005 |
| 08/25/2026 20:24 | 20 | 111.005 |
| 08/25/2026 20:24 | 20 | 110.995 |
| 08/25/2026 20:24 | 20 | 111.02 |
| 08/25/2026 20:24 | 20 | 111.03 |
| 08/25/2026 20:24 | 100 | 111.01 |
| 08/25/2026 20:24 | 100 | 111.00 |
| 08/25/2026 20:24 | 3 | 110.99 |
| 08/25/2026 20:24 | 20 | 110.99 |
| 08/25/2026 20:24 | 5 | 110.97 |
| 08/25/2026 20:24 | 9 | 110.97 |
| 08/25/2026 20:24 | 9 | 110.95 |
| 08/25/2026 20:24 | 9 | 110.95 |
| 08/25/2026 20:24 | 6 | 110.95 |
| 08/25/2026 20:24 | 100 | 110.94 |
| 08/25/2026 20:24 | 20 | 110.94 |
| 08/25/2026 20:24 | 1 | 110.93 |
| 08/25/2026 20:24 | 21 | 110.93 |
| 08/25/2026 20:24 | 100 | 110.92 |
| 08/25/2026 20:24 | 100 | 110.91 |
| 08/25/2026 20:24 | 15 | 110.86 |
| 08/25/2026 20:24 | 1 | 110.86 |
| 08/25/2026 20:24 | 19 | 110.865 |
| 08/25/2026 20:24 | 4 | 110.86 |
| 08/25/2026 20:23 | 25 | 110.865 |
| 08/25/2026 20:23 | 25 | 110.865 |
| 08/25/2026 20:23 | 1 | 110.92 |
| 08/25/2026 20:23 | 1 | 110.85 |
| 08/25/2026 20:22 | 3 | 110.855 |
| 08/25/2026 20:22 | 1 | 110.83 |
| 08/25/2026 20:21 | 1 | 110.83 |
| 08/25/2026 20:20 | 2 | 110.83 |
| 08/25/2026 20:20 | 22 | 110.94 |
| 08/25/2026 20:19 | 1 | 110.94 |
| 08/25/2026 20:19 | 19 | 110.94 |
| 08/25/2026 20:19 | 10 | 110.94 |
| 08/25/2026 20:19 | 1 | 110.94 |
| 08/25/2026 20:19 | 9 | 110.94 |
| 08/25/2026 20:18 | 2 | 110.94 |
| 08/25/2026 20:18 | 1 | 110.93 |
| 08/25/2026 20:17 | 25 | 110.88 |
| 08/25/2026 20:17 | 25 | 110.88 |
| 08/25/2026 20:17 | 1 | 110.89 |
| 08/25/2026 20:17 | 19 | 110.96 |
| 08/25/2026 20:17 | 1 | 110.96 |
| 08/25/2026 20:17 | 60 | 110.95 |
| 08/25/2026 20:16 | 23 | 110.92 |
| 08/25/2026 20:15 | 17 | 110.92 |
| 08/25/2026 20:15 | 83 | 110.92 |
| 08/25/2026 20:15 | 56 | 110.93 |
| 08/25/2026 20:15 | 44 | 110.93 |
| 08/25/2026 20:15 | 50 | 110.94 |
| 08/25/2026 20:15 | 6 | 110.94 |
| 08/25/2026 20:14 | 25 | 111.005 |
| 08/25/2026 20:14 | 25 | 111.005 |
| 08/25/2026 20:14 | 25 | 111.005 |
| 08/25/2026 20:14 | 25 | 111.005 |
| 08/25/2026 20:13 | 2 | 111.02 |
| 08/25/2026 20:13 | 1 | 111.02 |
| 08/25/2026 20:13 | 100 | 111.02 |
| 08/25/2026 20:13 | 100 | 111.02 |
| 08/25/2026 20:13 | 2 | 111.02 |
| 08/25/2026 20:13 | 1 | 111.02 |
| 08/25/2026 20:12 | 20 | 110.97 |
| 08/25/2026 20:12 | 3 | 110.95 |
| 08/25/2026 20:11 | 100 | 110.995 |
| 08/25/2026 20:11 | 122 | 110.995 |
| 08/25/2026 20:11 | 25 | 110.995 |
| 08/25/2026 20:11 | 147 | 110.995 |
| 08/25/2026 20:10 | 6 | 111.00 |
| 08/25/2026 20:10 | 14 | 111.00 |
| 08/25/2026 20:10 | 20 | 111.01 |
| 08/25/2026 20:10 | 50 | 110.93 |
| 08/25/2026 20:10 | 50 | 110.93 |
| 08/25/2026 20:10 | 31 | 110.95 |
| 08/25/2026 20:10 | 6 | 110.95 |
| 08/25/2026 20:10 | 20 | 110.99 |
| 08/25/2026 20:10 | 9 | 110.98 |
| 08/25/2026 20:10 | 16 | 111.00 |
| 08/25/2026 20:10 | 9 | 111.00 |
| 08/25/2026 20:10 | 25 | 111.00 |
| 08/25/2026 20:10 | 25 | 111.00 |
| 08/25/2026 20:10 | 25 | 111.00 |
| 08/25/2026 20:10 | 100 | 111.09 |
| 08/25/2026 20:10 | 100 | 111.09 |
| 08/25/2026 20:10 | 1 | 111.05 |
| 08/25/2026 20:10 | 10 | 111.02 |
| 08/25/2026 20:10 | 20 | 111.02 |
| 08/25/2026 20:10 | 23 | 110.99 |
| 08/25/2026 20:10 | 1 | 110.99 |
| 08/25/2026 20:10 | 9 | 110.99 |
| 08/25/2026 20:10 | 1 | 110.99 |
| 08/25/2026 20:10 | 10 | 110.94 |
| 08/25/2026 20:10 | 10 | 110.94 |
| 08/25/2026 20:10 | 1 | 110.93 |
| 08/25/2026 20:10 | 12 | 110.93 |
| 08/25/2026 20:10 | 27 | 110.92 |
| 08/25/2026 20:10 | 1 | 110.92 |
| 08/25/2026 20:10 | 2 | 110.92 |
| 08/25/2026 20:10 | 6 | 110.92 |
| 08/25/2026 20:10 | 4 | 110.91 |
| 08/25/2026 20:10 | 15 | 110.91 |
| 08/25/2026 20:10 | 100 | 110.91 |
| 08/25/2026 20:10 | 1 | 110.90 |
| 08/25/2026 20:10 | 54 | 110.90 |
| 08/25/2026 20:10 | 1 | 110.90 |
| 08/25/2026 20:10 | 12 | 110.90 |
| 08/25/2026 20:09 | 20 | 110.84 |
| 08/25/2026 20:09 | 4 | 110.87 |
| 08/25/2026 20:09 | 96 | 110.87 |
| 08/25/2026 20:09 | 4 | 110.87 |
| 08/25/2026 20:09 | 100 | 110.86 |
| 08/25/2026 20:09 | 35 | 110.86 |
| 08/25/2026 20:08 | 100 | 110.85 |
| 08/25/2026 20:08 | 41 | 110.85 |
| 08/25/2026 20:08 | 59 | 110.85 |
| 08/25/2026 20:08 | 1 | 110.85 |
| 08/25/2026 20:08 | 100 | 110.85 |
| 08/25/2026 20:08 | 20 | 110.85 |
| 08/25/2026 20:08 | 10 | 110.84 |
| 08/25/2026 20:08 | 22 | 110.84 |
| 08/25/2026 20:08 | 2 | 110.84 |
| 08/25/2026 20:08 | 1 | 110.83 |
| 08/25/2026 20:08 | 100 | 110.82 |
| 08/25/2026 20:08 | 2 | 110.82 |
| 08/25/2026 20:08 | 1 | 110.81 |
| 08/25/2026 20:08 | 100 | 110.80 |
| 08/25/2026 20:08 | 10 | 110.79 |
| 08/25/2026 20:08 | 10 | 110.75 |
| 08/25/2026 20:08 | 5 | 110.75 |
| 08/25/2026 20:08 | 9 | 110.78 |
| 08/25/2026 20:08 | 6 | 110.78 |
| 08/25/2026 20:07 | 6 | 110.73 |
| 08/25/2026 20:07 | 6 | 110.75 |
| 08/25/2026 20:07 | 12 | 110.77 |
| 08/25/2026 20:07 | 1 | 110.77 |
| 08/25/2026 20:07 | 13 | 110.73 |
| 08/25/2026 20:06 | 13 | 110.74 |
| 08/25/2026 20:06 | 13 | 110.74 |
| 08/25/2026 20:06 | 13 | 110.74 |
| 08/25/2026 20:06 | 13 | 110.74 |
| 08/25/2026 20:06 | 13 | 110.74 |
| 08/25/2026 20:06 | 13 | 110.74 |
| 08/25/2026 20:06 | 13 | 110.74 |
| 08/25/2026 20:06 | 13 | 110.75 |
| 08/25/2026 20:06 | 20 | 110.75 |
| 08/25/2026 20:06 | 10 | 110.75 |
| 08/25/2026 20:06 | 5 | 110.75 |
| 08/25/2026 20:06 | 5 | 110.74 |
| 08/25/2026 20:06 | 4 | 110.74 |
| 08/25/2026 20:06 | 21 | 110.74 |
| 08/25/2026 20:06 | 100 | 110.74 |
| 08/25/2026 20:06 | 100 | 110.73 |
| 08/25/2026 20:06 | 50 | 110.72 |
| 08/25/2026 20:05 | 20 | 110.71 |
| 08/25/2026 20:05 | 7 | 110.66 |
| 08/25/2026 20:04 | 28 | 110.65 |
| 08/25/2026 20:04 | 22 | 110.65 |
| 08/25/2026 20:04 | 50 | 110.65 |
| 08/25/2026 20:04 | 3 | 110.65 |
| 08/25/2026 20:04 | 50 | 110.66 |
| 08/25/2026 20:04 | 9 | 110.67 |
| 08/25/2026 20:04 | 25 | 110.68 |
| 08/25/2026 20:03 | 100 | 110.72 |
| 08/25/2026 20:03 | 92 | 110.72 |
| 08/25/2026 20:03 | 8 | 110.72 |
| 08/25/2026 20:03 | 12 | 110.72 |
| 08/25/2026 20:03 | 7 | 110.72 |
| 08/25/2026 20:03 | 1 | 110.71 |
| 08/25/2026 20:03 | 100 | 110.71 |
| 08/25/2026 20:03 | 292 | 110.71 |
| 08/25/2026 20:03 | 8 | 110.71 |
| 08/25/2026 20:02 | 19 | 110.67 |
| 08/25/2026 20:02 | 100 | 110.70 |
| 08/25/2026 20:02 | 1 | 110.70 |
| 08/25/2026 20:02 | 7 | 110.70 |
| 08/25/2026 20:02 | 294 | 110.70 |
| 08/25/2026 20:02 | 1 | 110.67 |
| 08/25/2026 20:02 | 6 | 110.70 |
| 08/25/2026 20:02 | 1 | 110.67 |
| 08/25/2026 20:01 | 1 | 110.68 |
| 08/25/2026 20:01 | 1 | 110.71 |
| 08/25/2026 20:01 | 9 | 110.70 |
| 08/25/2026 20:00 | 13 | 110.69 |
| 08/25/2026 19:59 | 18 | 110.63 |
| 08/25/2026 19:58 | 2 | 110.61 |
| 08/25/2026 19:58 | 8 | 110.61 |
| 08/25/2026 19:58 | 97 | 110.61 |
| 08/25/2026 19:58 | 3 | 110.61 |
| 08/25/2026 19:58 | 40 | 110.62 |
| 08/25/2026 19:58 | 60 | 110.62 |
| 08/25/2026 19:58 | 50 | 110.62 |
| 08/25/2026 19:58 | 2 | 110.63 |
| 08/25/2026 19:58 | 6 | 110.64 |
| 08/25/2026 19:57 | 3 | 110.715 |
| 08/25/2026 19:56 | 5 | 110.71 |
| 08/25/2026 19:56 | 5 | 110.71 |
| 08/25/2026 19:56 | 9 | 110.76 |
| 08/25/2026 19:55 | 14 | 110.72 |
| 08/25/2026 19:55 | 14 | 110.73 |
| 08/25/2026 19:55 | 1 | 110.75 |
| 08/25/2026 19:51 | 5 | 110.69 |
| 08/25/2026 19:51 | 5 | 110.69 |
| 08/25/2026 19:51 | 20 | 110.70 |
| 08/25/2026 19:51 | 13 | 110.72 |
| 08/25/2026 19:51 | 1 | 110.71 |
| 08/25/2026 19:51 | 1 | 110.71 |
| 08/25/2026 19:51 | 10 | 110.70 |
| 08/25/2026 19:51 | 10 | 110.70 |
| 08/25/2026 19:51 | 100 | 110.70 |
| 08/25/2026 19:51 | 1 | 110.64 |
| 08/25/2026 19:51 | 9 | 110.64 |
| 08/25/2026 19:51 | 10 | 110.62 |
| 08/25/2026 19:50 | 10 | 110.55 |
| 08/25/2026 19:50 | 10 | 110.55 |
| 08/25/2026 19:50 | 1 | 110.55 |
| 08/25/2026 19:50 | 6 | 110.57 |
| 08/25/2026 19:50 | 16 | 110.58 |
| 08/25/2026 19:50 | 6 | 110.58 |
| 08/25/2026 19:50 | 39 | 110.58 |
| 08/25/2026 19:50 | 39 | 110.58 |
| 08/25/2026 19:50 | 5 | 110.61 |
| 08/25/2026 19:50 | 100 | 110.61 |
| 08/25/2026 19:50 | 26 | 110.62 |
| 08/25/2026 19:48 | 80 | 110.71 |
| 08/25/2026 19:48 | 100 | 110.71 |
| 08/25/2026 19:48 | 26 | 110.71 |
| 08/25/2026 19:48 | 74 | 110.71 |
| 08/25/2026 19:47 | 5 | 110.75 |
| 08/25/2026 19:47 | 7 | 110.77 |
| 08/25/2026 19:47 | 6 | 110.77 |
| 08/25/2026 19:47 | 1 | 110.77 |
| 08/25/2026 19:47 | 5 | 110.72 |
| 08/25/2026 19:47 | 9 | 110.72 |
| 08/25/2026 19:47 | 91 | 110.72 |
| 08/25/2026 19:47 | 10 | 110.72 |
| 08/25/2026 19:47 | 2 | 110.71 |
| 08/25/2026 19:47 | 400 | 110.71 |
| 08/25/2026 19:46 | 9 | 110.70 |
| 08/25/2026 19:46 | 9 | 110.70 |
| 08/25/2026 19:46 | 2 | 110.70 |
| 08/25/2026 19:46 | 4 | 110.70 |
| 08/25/2026 19:46 | 6 | 110.70 |
| 08/25/2026 19:46 | 30 | 110.67 |
| 08/25/2026 19:46 | 1 | 110.69 |
| 08/25/2026 19:46 | 99 | 110.69 |
| 08/25/2026 19:46 | 1 | 110.69 |
| 08/25/2026 19:46 | 100 | 110.68 |
| 08/25/2026 19:46 | 100 | 110.67 |
| 08/25/2026 19:46 | 1 | 110.67 |
| 08/25/2026 19:46 | 100 | 110.66 |
| 08/25/2026 19:46 | 96 | 110.66 |
| 08/25/2026 19:46 | 4 | 110.66 |
| 08/25/2026 19:45 | 4 | 110.585 |
| 08/25/2026 19:44 | 10 | 110.54 |
| 08/25/2026 19:44 | 93 | 110.585 |
| 08/25/2026 19:44 | 7 | 110.585 |
| 08/25/2026 19:44 | 1 | 110.54 |
| 08/25/2026 19:43 | 7 | 110.59 |
| 08/25/2026 19:43 | 16 | 110.60 |
| 08/25/2026 19:41 | 6 | 110.55 |
| 08/25/2026 19:39 | 50 | 110.59 |
| 08/25/2026 19:39 | 100 | 110.59 |
| 08/25/2026 19:39 | 50 | 110.60 |
| 08/25/2026 19:39 | 1 | 110.67 |
| 08/25/2026 19:38 | 5 | 110.67 |
| 08/25/2026 19:38 | 20 | 110.66 |
| 08/25/2026 19:38 | 100 | 110.68 |
| 08/25/2026 19:38 | 50 | 110.68 |
| 08/25/2026 19:38 | 50 | 110.68 |
| 08/25/2026 19:38 | 50 | 110.69 |
| 08/25/2026 19:38 | 10 | 110.72 |
| 08/25/2026 19:38 | 10 | 110.71 |
| 08/25/2026 19:37 | 1 | 110.70 |
| 08/25/2026 19:37 | 13 | 110.70 |
| 08/25/2026 19:37 | 37 | 110.70 |
| 08/25/2026 19:37 | 51 | 110.685 |
| 08/25/2026 19:37 | 3 | 110.64 |
| 08/25/2026 19:37 | 5 | 110.62 |
| 08/25/2026 19:37 | 3 | 110.61 |
| 08/25/2026 19:37 | 2 | 110.60 |
| 08/25/2026 19:37 | 6 | 110.59 |
| 08/25/2026 19:37 | 1 | 110.58 |
| 08/25/2026 19:37 | 1 | 110.58 |
| 08/25/2026 19:37 | 1 | 110.58 |
| 08/25/2026 19:37 | 13 | 110.58 |
| 08/25/2026 19:37 | 4 | 110.58 |
| 08/25/2026 19:37 | 6 | 110.58 |
| 08/25/2026 19:37 | 100 | 110.57 |
| 08/25/2026 19:37 | 10 | 110.56 |
| 08/25/2026 19:37 | 100 | 110.56 |
| 08/25/2026 19:37 | 90 | 110.52 |
| 08/25/2026 19:37 | 10 | 110.52 |
| 08/25/2026 19:37 | 80 | 110.51 |
| 08/25/2026 19:36 | 20 | 110.51 |
| 08/25/2026 19:36 | 4 | 110.48 |
| 08/25/2026 19:36 | 18 | 110.50 |
| 08/25/2026 19:36 | 2 | 110.50 |
| 08/25/2026 19:36 | 23 | 110.47 |
| 08/25/2026 19:36 | 100 | 110.44 |
| 08/25/2026 19:36 | 20 | 110.46 |
| 08/25/2026 19:36 | 1 | 110.46 |
| 08/25/2026 19:36 | 100 | 110.45 |
| 08/25/2026 19:36 | 1 | 110.45 |
| 08/25/2026 19:36 | 100 | 110.39 |
| 08/25/2026 19:36 | 12 | 110.39 |
| 08/25/2026 19:36 | 80 | 110.39 |
| 08/25/2026 19:36 | 20 | 110.39 |
| 08/25/2026 19:36 | 12 | 110.39 |
| 08/25/2026 19:36 | 100 | 110.38 |
| 08/25/2026 19:36 | 100 | 110.38 |
| 08/25/2026 19:36 | 100 | 110.38 |
| 08/25/2026 19:36 | 1 | 110.37 |
| 08/25/2026 19:35 | 20 | 110.30 |
| 08/25/2026 19:34 | 1 | 110.36 |
| 08/25/2026 19:32 | 33 | 110.355 |
| 08/25/2026 19:32 | 33 | 110.355 |
| 08/25/2026 19:32 | 1 | 110.37 |
| 08/25/2026 19:32 | 100 | 110.37 |
| 08/25/2026 19:32 | 92 | 110.37 |
| 08/25/2026 19:32 | 8 | 110.37 |
| 08/25/2026 19:32 | 89 | 110.36 |
| 08/25/2026 19:32 | 1 | 110.36 |
| 08/25/2026 19:32 | 9 | 110.36 |
| 08/25/2026 19:31 | 1 | 110.36 |
| 08/25/2026 19:31 | 100 | 110.36 |
| 08/25/2026 19:31 | 4 | 110.35 |
| 08/25/2026 19:31 | 3 | 110.35 |
| 08/25/2026 19:31 | 97 | 110.35 |
| 08/25/2026 19:31 | 3 | 110.35 |
| 08/25/2026 19:31 | 87 | 110.35 |
| 08/25/2026 19:31 | 13 | 110.35 |
| 08/25/2026 19:29 | 7 | 110.35 |
| 08/25/2026 19:29 | 13 | 110.33 |
| 08/25/2026 19:29 | 13 | 110.30 |
| 08/25/2026 19:29 | 13 | 110.30 |
| 08/25/2026 19:29 | 13 | 110.305 |
| 08/25/2026 19:29 | 50 | 110.30 |
| 08/25/2026 19:29 | 100 | 110.32 |
| 08/25/2026 19:28 | 1 | 110.28 |
| 08/25/2026 19:28 | 99 | 110.28 |
| 08/25/2026 19:28 | 1 | 110.28 |
| 08/25/2026 19:28 | 100 | 110.28 |
| 08/25/2026 19:24 | 9 | 110.31 |
| 08/25/2026 19:24 | 1 | 110.31 |
| 08/25/2026 19:23 | 10 | 110.28 |
| 08/25/2026 19:23 | 100 | 110.30 |
| 08/25/2026 19:23 | 1 | 110.30 |
| 08/25/2026 19:23 | 6 | 110.30 |
| 08/25/2026 19:23 | 1 | 110.29 |
| 08/25/2026 19:23 | 8 | 110.29 |
| 08/25/2026 19:23 | 5 | 110.29 |
| 08/25/2026 19:23 | 1 | 110.29 |
| 08/25/2026 19:23 | 15 | 110.27 |
| 08/25/2026 19:23 | 100 | 110.28 |
| 08/25/2026 19:23 | 100 | 110.28 |
| 08/25/2026 19:23 | 1 | 110.28 |
| 08/25/2026 19:23 | 1 | 110.27 |
| 08/25/2026 19:23 | 100 | 110.26 |
| 08/25/2026 19:23 | 100 | 110.25 |
| 08/25/2026 19:23 | 1 | 110.25 |
| 08/25/2026 19:23 | 1 | 110.25 |
| 08/25/2026 19:23 | 99 | 110.25 |
| 08/25/2026 19:23 | 100 | 110.25 |
| 08/25/2026 19:22 | 11 | 110.18 |
| 08/25/2026 19:22 | 7 | 110.21 |
| 08/25/2026 19:21 | 9 | 110.24 |
| 08/25/2026 19:21 | 1 | 110.25 |
| 08/25/2026 19:21 | 10 | 110.24 |
| 08/25/2026 19:21 | 200 | 110.24 |
| 08/25/2026 19:21 | 6 | 110.23 |
| 08/25/2026 19:21 | 20 | 110.23 |
| 08/25/2026 19:21 | 12 | 110.23 |
| 08/25/2026 19:21 | 4 | 110.22 |
| 08/25/2026 19:21 | 10 | 110.22 |
| 08/25/2026 19:20 | 6 | 110.20 |
| 08/25/2026 19:20 | 60 | 110.20 |
| 08/25/2026 19:20 | 1 | 110.22 |
| 08/25/2026 19:19 | 2 | 110.21 |
| 08/25/2026 19:19 | 2 | 110.20 |
| 08/25/2026 19:19 | 17 | 110.19 |
| 08/25/2026 19:19 | 1 | 110.18 |
| 08/25/2026 19:19 | 99 | 110.18 |
| 08/25/2026 19:19 | 1 | 110.18 |
| 08/25/2026 19:19 | 6 | 110.17 |
| 08/25/2026 19:19 | 50 | 110.16 |
| 08/25/2026 19:19 | 5 | 110.16 |
| 08/25/2026 19:19 | 3 | 110.16 |
| 08/25/2026 19:19 | 2 | 110.16 |
| 08/25/2026 19:19 | 2 | 110.16 |
| 08/25/2026 19:19 | 100 | 110.16 |
| 08/25/2026 19:18 | 3 | 110.15 |
| 08/25/2026 19:18 | 1 | 110.15 |
| 08/25/2026 19:18 | 4 | 110.14 |
| 08/25/2026 19:18 | 96 | 110.14 |
| 08/25/2026 19:18 | 6 | 110.14 |
| 08/25/2026 19:18 | 4 | 110.13 |
| 08/25/2026 19:18 | 1 | 110.13 |
| 08/25/2026 19:18 | 10 | 110.13 |
| 08/25/2026 19:18 | 2 | 110.13 |
| 08/25/2026 19:18 | 13 | 110.13 |
| 08/25/2026 19:18 | 80 | 110.13 |
| 08/25/2026 19:18 | 20 | 110.13 |
| 08/25/2026 19:18 | 87 | 110.11 |
| 08/25/2026 19:18 | 13 | 110.11 |
| 08/25/2026 19:18 | 6 | 110.12 |
| 08/25/2026 19:18 | 7 | 110.12 |
| 08/25/2026 19:18 | 6 | 110.11 |
| 08/25/2026 19:18 | 25 | 110.10 |
| 08/25/2026 19:18 | 2 | 110.10 |
| 08/25/2026 19:18 | 98 | 110.10 |
| 08/25/2026 19:18 | 8 | 110.10 |
| 08/25/2026 19:18 | 9 | 110.10 |
| 08/25/2026 19:18 | 8 | 110.10 |
| 08/25/2026 19:18 | 100 | 110.10 |
| 08/25/2026 19:18 | 100 | 110.09 |
| 08/25/2026 19:18 | 1 | 110.09 |
| 08/25/2026 19:18 | 100 | 110.09 |
| 08/25/2026 19:18 | 2 | 110.08 |
| 08/25/2026 19:16 | 3 | 110.04 |
| 08/25/2026 19:16 | 16 | 110.04 |
| 08/25/2026 19:16 | 44 | 110.02 |
| 08/25/2026 19:16 | 44 | 110.02 |
| 08/25/2026 19:15 | 80 | 110.05 |
| 08/25/2026 19:13 | 19 | 110.09 |
| 08/25/2026 19:12 | 1 | 110.09 |
| 08/25/2026 19:11 | 8 | 110.08 |
| 08/25/2026 19:10 | 7 | 110.04 |
| 08/25/2026 19:09 | 2 | 110.06 |
| 08/25/2026 19:09 | 1 | 110.06 |
| 08/25/2026 19:09 | 41 | 110.06 |
| 08/25/2026 19:09 | 44 | 110.05 |
| 08/25/2026 19:09 | 7 | 110.05 |
| 08/25/2026 19:09 | 17 | 110.03 |
| 08/25/2026 19:07 | 10 | 110.03 |
| 08/25/2026 19:07 | 25 | 110.01 |
| 08/25/2026 19:07 | 75 | 110.01 |
| 08/25/2026 19:07 | 25 | 110.02 |
| 08/25/2026 19:07 | 25 | 110.02 |
| 08/25/2026 19:07 | 5 | 110.05 |
| 08/25/2026 19:07 | 6 | 110.05 |
| 08/25/2026 19:07 | 7 | 110.05 |
| 08/25/2026 19:07 | 3 | 110.05 |
| 08/25/2026 19:07 | 5 | 110.05 |
| 08/25/2026 19:07 | 7 | 110.05 |
| 08/25/2026 19:07 | 7 | 110.05 |
| 08/25/2026 19:07 | 120 | 110.06 |
| 08/25/2026 19:07 | 20 | 110.07 |
| 08/25/2026 19:07 | 1 | 110.06 |
| 08/25/2026 19:07 | 1 | 110.06 |
| 08/25/2026 19:07 | 2 | 110.04 |
| 08/25/2026 19:06 | 2 | 110.04 |
| 08/25/2026 19:06 | 100 | 110.05 |
| 08/25/2026 19:06 | 1 | 110.05 |
| 08/25/2026 19:06 | 100 | 110.04 |
| 08/25/2026 19:06 | 1 | 110.04 |
| 08/25/2026 19:06 | 99 | 110.04 |
| 08/25/2026 19:06 | 25 | 110.02 |
| 08/25/2026 19:06 | 25 | 110.02 |
| 08/25/2026 19:06 | 8 | 110.03 |
| 08/25/2026 19:06 | 10 | 110.03 |
| 08/25/2026 19:06 | 18 | 110.02 |
| 08/25/2026 19:06 | 10 | 110.02 |
| 08/25/2026 19:06 | 16 | 110.01 |
| 08/25/2026 19:06 | 10 | 110.01 |
| 08/25/2026 19:06 | 13 | 110.01 |
| 08/25/2026 19:06 | 100 | 110.01 |
| 08/25/2026 19:06 | 50 | 110.01 |
| 08/25/2026 19:06 | 1 | 110.01 |
| 08/25/2026 19:06 | 1 | 110.01 |
| 08/25/2026 19:06 | 100 | 110.01 |
| 08/25/2026 19:06 | 1 | 110.01 |
| 08/25/2026 19:06 | 1 | 110.01 |
| 08/25/2026 19:06 | 1 | 110.01 |
| 08/25/2026 19:06 | 41 | 110.01 |
| 08/25/2026 19:06 | 100 | 110.01 |
| 08/25/2026 19:06 | 1 | 110.01 |
| 08/25/2026 19:06 | 1 | 110.01 |
| 08/25/2026 19:06 | 54 | 110.01 |
| 08/25/2026 19:06 | 54 | 110.01 |
| 08/25/2026 19:06 | 4 | 110.01 |
| 08/25/2026 19:06 | 22 | 110.01 |
| 08/25/2026 19:06 | 3 | 110.01 |
| 08/25/2026 19:06 | 1 | 110.01 |
| 08/25/2026 19:06 | 99 | 110.00 |
| 08/25/2026 19:06 | 13 | 110.00 |
| 08/25/2026 19:06 | 8 | 109.96 |
| 08/25/2026 19:06 | 48 | 109.96 |
| 08/25/2026 19:06 | 93 | 109.96 |
| 08/25/2026 19:06 | 13 | 109.96 |
| 08/25/2026 19:06 | 11 | 109.96 |
| 08/25/2026 19:06 | 93 | 109.96 |
| 08/25/2026 19:06 | 16 | 109.96 |
| 08/25/2026 19:06 | 93 | 109.96 |
| 08/25/2026 19:06 | 100 | 109.96 |
| 08/25/2026 19:06 | 7 | 109.96 |
| 08/25/2026 19:06 | 93 | 109.96 |
| 08/25/2026 19:06 | 7 | 109.96 |
| 08/25/2026 19:05 | 1 | 109.98 |
| 08/25/2026 19:05 | 20 | 109.96 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 28 | 109.975 |
| 08/25/2026 19:04 | 8 | 109.975 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.97 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.97 |
| 08/25/2026 19:04 | 1 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.98 |
| 08/25/2026 19:04 | 100 | 109.97 |
| 08/25/2026 19:04 | 100 | 109.97 |
| 08/25/2026 19:04 | 100 | 109.97 |
| 08/25/2026 19:04 | 25 | 109.95 |
| 08/25/2026 19:03 | 90 | 109.92 |
| 08/25/2026 19:03 | 50 | 109.92 |
| 08/25/2026 19:02 | 20 | 109.98 |
| 08/25/2026 19:02 | 100 | 110.00 |
| 08/25/2026 19:02 | 100 | 109.96 |
| 08/25/2026 19:02 | 1 | 110.02 |
| 08/25/2026 19:01 | 1 | 110.01 |
| 08/25/2026 19:01 | 1 | 110.03 |
| 08/25/2026 19:01 | 1 | 110.03 |
| 08/25/2026 18:59 | 10 | 110.08 |
| 08/25/2026 18:59 | 6 | 110.08 |
| 08/25/2026 18:59 | 8 | 110.08 |
| 08/25/2026 18:59 | 8 | 110.08 |
| 08/25/2026 18:59 | 13 | 110.07 |
| 08/25/2026 18:59 | 30 | 110.06 |
| 08/25/2026 18:59 | 4 | 110.07 |
| 08/25/2026 18:59 | 11 | 110.07 |
| 08/25/2026 18:59 | 100 | 110.06 |
| 08/25/2026 18:59 | 100 | 110.06 |
| 08/25/2026 18:59 | 10 | 110.06 |
| 08/25/2026 18:59 | 60 | 110.06 |
| 08/25/2026 18:59 | 100 | 110.05 |
| 08/25/2026 18:59 | 1 | 110.05 |
| 08/25/2026 18:59 | 13 | 110.05 |
| 08/25/2026 18:59 | 100 | 110.05 |
| 08/25/2026 18:59 | 10 | 110.04 |
| 08/25/2026 18:58 | 20 | 110.02 |
| 08/25/2026 18:58 | 14 | 110.05 |
| 08/25/2026 18:58 | 1 | 110.05 |
| 08/25/2026 18:58 | 74 | 110.05 |
| 08/25/2026 18:58 | 26 | 110.05 |
| 08/25/2026 18:57 | 7 | 110.005 |
| 08/25/2026 18:57 | 1 | 110.05 |
| 08/25/2026 18:53 | 16 | 110.05 |
| 08/25/2026 18:53 | 4 | 110.05 |
| 08/25/2026 18:53 | 50 | 110.05 |
| 08/25/2026 18:52 | 100 | 110.03 |
| 08/25/2026 18:52 | 100 | 110.03 |
| 08/25/2026 18:51 | 1 | 110.06 |
| 08/25/2026 18:51 | 28 | 110.03 |
| 08/25/2026 18:51 | 6 | 110.05 |
| 08/25/2026 18:51 | 23 | 110.04 |
| 08/25/2026 18:51 | 46 | 110.03 |
| 08/25/2026 18:49 | 9 | 110.06 |
| 08/25/2026 18:49 | 10 | 110.08 |
| 08/25/2026 18:49 | 16 | 110.06 |
| 08/25/2026 18:46 | 1 | 110.03 |
| 08/25/2026 18:45 | 1 | 110.03 |
| 08/25/2026 18:44 | 13 | 110.025 |
| 08/25/2026 18:44 | 5 | 110.07 |
| 08/25/2026 18:44 | 32 | 109.97 |
| 08/25/2026 18:44 | 65 | 109.97 |
| 08/25/2026 18:44 | 3 | 109.97 |
| 08/25/2026 18:44 | 100 | 109.98 |
| 08/25/2026 18:42 | 34 | 110.04 |
| 08/25/2026 18:42 | 16 | 110.09 |
| 08/25/2026 18:42 | 100 | 110.08 |
| 08/25/2026 18:42 | 14 | 110.08 |
| 08/25/2026 18:42 | 52 | 110.07 |
| 08/25/2026 18:42 | 10 | 110.07 |
| 08/25/2026 18:42 | 14 | 110.06 |
| 08/25/2026 18:42 | 5 | 110.06 |
| 08/25/2026 18:41 | 13 | 110.015 |
| 08/25/2026 18:41 | 7 | 110.015 |
| 08/25/2026 18:40 | 25 | 110.06 |
| 08/25/2026 18:38 | 20 | 110.00 |
| 08/25/2026 18:37 | 20 | 110.02 |
| 08/25/2026 18:37 | 2 | 109.99 |
| 08/25/2026 18:37 | 2 | 109.99 |
| 08/25/2026 18:37 | 1 | 110.11 |
| 08/25/2026 18:37 | 2 | 110.11 |
| 08/25/2026 18:35 | 9 | 110.10 |
| 08/25/2026 18:35 | 1 | 110.10 |
| 08/25/2026 18:35 | 10 | 110.06 |
| 08/25/2026 18:35 | 10 | 110.06 |
| 08/25/2026 18:35 | 10 | 110.06 |
| 08/25/2026 18:35 | 10 | 110.06 |
| 08/25/2026 18:35 | 8 | 110.11 |
| 08/25/2026 18:34 | 10 | 110.06 |
| 08/25/2026 18:33 | 12 | 110.11 |
| 08/25/2026 18:33 | 20 | 110.10 |
| 08/25/2026 18:33 | 100 | 110.10 |
| 08/25/2026 18:33 | 15 | 110.10 |
| 08/25/2026 18:33 | 100 | 110.09 |
| 08/25/2026 18:33 | 2 | 110.08 |
| 08/25/2026 18:33 | 2 | 110.04 |
| 08/25/2026 18:33 | 2 | 110.03 |
| 08/25/2026 18:33 | 1 | 110.05 |
| 08/25/2026 18:33 | 100 | 110.06 |
| 08/25/2026 18:33 | 1 | 110.02 |
| 08/25/2026 18:33 | 100 | 110.02 |
| 08/25/2026 18:32 | 9 | 110.01 |
| 08/25/2026 18:30 | 50 | 109.98 |
| 08/25/2026 18:30 | 50 | 109.98 |
| 08/25/2026 18:30 | 50 | 109.99 |
| 08/25/2026 18:28 | 20 | 110.03 |
| 08/25/2026 18:27 | 20 | 110.04 |
| 08/25/2026 18:25 | 10 | 110.12 |
| 08/25/2026 18:25 | 15 | 110.11 |
| 08/25/2026 18:25 | 5 | 110.11 |
| 08/25/2026 18:25 | 9 | 110.11 |
| 08/25/2026 18:25 | 1 | 110.11 |
| 08/25/2026 18:25 | 1 | 110.10 |
| 08/25/2026 18:25 | 70 | 110.10 |
| 08/25/2026 18:25 | 58 | 110.10 |
| 08/25/2026 18:25 | 42 | 110.10 |
| 08/25/2026 18:24 | 20 | 110.10 |
| 08/25/2026 18:24 | 10 | 110.10 |
| 08/25/2026 18:24 | 10 | 110.09 |
| 08/25/2026 18:24 | 10 | 110.08 |
| 08/25/2026 18:24 | 1 | 110.08 |
| 08/25/2026 18:24 | 7 | 110.08 |
| 08/25/2026 18:24 | 8 | 110.08 |
| 08/25/2026 18:24 | 7 | 110.08 |
| 08/25/2026 18:24 | 10 | 110.07 |
| 08/25/2026 18:24 | 10 | 110.04 |
| 08/25/2026 18:24 | 10 | 110.06 |
| 08/25/2026 18:24 | 18 | 110.05 |
| 08/25/2026 18:24 | 100 | 110.05 |
| 08/25/2026 18:24 | 5 | 110.04 |
| 08/25/2026 18:24 | 80 | 110.04 |
| 08/25/2026 18:24 | 1 | 110.03 |
| 08/25/2026 18:24 | 20 | 110.02 |
| 08/25/2026 18:24 | 13 | 110.01 |
| 08/25/2026 18:24 | 100 | 110.01 |
| 08/25/2026 18:24 | 24 | 110.01 |
| 08/25/2026 18:24 | 30 | 109.99 |
| 08/25/2026 18:22 | 1 | 109.99 |
| 08/25/2026 18:22 | 1 | 109.99 |
| 08/25/2026 18:22 | 10 | 109.99 |
| 08/25/2026 18:22 | 10 | 109.98 |
| 08/25/2026 18:21 | 11 | 110.01 |
| 08/25/2026 18:21 | 1 | 110.01 |
| 08/25/2026 18:19 | 6 | 110.015 |
| 08/25/2026 18:17 | 10 | 110.04 |
| 08/25/2026 18:17 | 10 | 110.04 |
| 08/25/2026 18:17 | 7 | 110.04 |
| 08/25/2026 18:17 | 20 | 110.04 |
| 08/25/2026 18:17 | 1 | 110.03 |
| 08/25/2026 18:17 | 20 | 110.03 |
| 08/25/2026 18:16 | 19 | 109.98 |
| 08/25/2026 18:16 | 20 | 109.97 |
| 08/25/2026 18:16 | 1 | 109.945 |
| 08/25/2026 18:16 | 13 | 109.89 |
| 08/25/2026 18:16 | 25 | 109.89 |
| 08/25/2026 18:16 | 50 | 109.92 |
| 08/25/2026 18:16 | 50 | 109.92 |
| 08/25/2026 18:16 | 50 | 109.93 |
| 08/25/2026 18:16 | 6 | 109.93 |
| 08/25/2026 18:16 | 52 | 109.96 |
| 08/25/2026 18:16 | 18 | 109.96 |
| 08/25/2026 18:16 | 20 | 109.97 |
| 08/25/2026 18:14 | 10 | 110.04 |
| 08/25/2026 18:12 | 1 | 110.07 |
| 08/25/2026 18:12 | 62 | 110.07 |
| 08/25/2026 18:12 | 28 | 110.07 |
| 08/25/2026 18:12 | 10 | 110.07 |
| 08/25/2026 18:12 | 5 | 110.05 |
| 08/25/2026 18:10 | 20 | 109.99 |
| 08/25/2026 18:08 | 5 | 109.995 |
| 08/25/2026 18:08 | 1 | 109.995 |
| 08/25/2026 18:06 | 10 | 110.03 |
| 08/25/2026 18:06 | 14 | 110.05 |
| 08/25/2026 18:06 | 5 | 110.05 |
| 08/25/2026 18:05 | 19 | 110.00 |
| 08/25/2026 18:05 | 19 | 110.00 |
| 08/25/2026 18:05 | 19 | 110.01 |
| 08/25/2026 18:05 | 2 | 110.01 |
| 08/25/2026 18:05 | 2 | 109.99 |
| 08/25/2026 18:05 | 2 | 109.99 |
| 08/25/2026 18:05 | 2 | 109.96 |
| 08/25/2026 18:04 | 2 | 109.90 |
| 08/25/2026 18:04 | 61 | 109.95 |
| 08/25/2026 18:04 | 39 | 109.95 |
| 08/25/2026 18:04 | 11 | 109.96 |
| 08/25/2026 18:04 | 50 | 109.96 |
| 08/25/2026 18:04 | 2 | 110.015 |
| 08/25/2026 18:03 | 3 | 110.01 |
| 08/25/2026 18:03 | 20 | 110.01 |
| 08/25/2026 18:03 | 20 | 109.98 |
| 08/25/2026 18:03 | 10 | 109.96 |
| 08/25/2026 18:03 | 7 | 109.96 |
| 08/25/2026 18:03 | 3 | 109.96 |
| 08/25/2026 18:03 | 6 | 109.94 |
| 08/25/2026 18:02 | 16 | 109.92 |
| 08/25/2026 18:02 | 4 | 109.92 |
| 08/25/2026 18:02 | 50 | 109.91 |
| 08/25/2026 18:02 | 20 | 109.93 |
| 08/25/2026 18:02 | 100 | 109.90 |
| 08/25/2026 18:02 | 1 | 109.88 |
| 08/25/2026 18:02 | 3 | 109.85 |
| 08/25/2026 18:02 | 49 | 109.84 |
| 08/25/2026 18:01 | 1 | 109.84 |
| 08/25/2026 18:01 | 3 | 109.81 |
| 08/25/2026 18:01 | 3 | 109.80 |
| 08/25/2026 18:01 | 3 | 109.81 |
| 08/25/2026 18:01 | 3 | 109.81 |
| 08/25/2026 18:01 | 3 | 109.80 |
| 08/25/2026 18:01 | 3 | 109.81 |
| 08/25/2026 18:01 | 3 | 109.80 |
| 08/25/2026 18:01 | 3 | 109.80 |
| 08/25/2026 18:01 | 3 | 109.81 |
| 08/25/2026 18:01 | 3 | 109.80 |
| 08/25/2026 18:01 | 3 | 109.81 |
| 08/25/2026 18:01 | 3 | 109.82 |
| 08/25/2026 18:01 | 3 | 109.81 |
| 08/25/2026 18:01 | 3 | 109.82 |
| 08/25/2026 18:00 | 99 | 109.83 |
| 08/25/2026 18:00 | 1 | 109.83 |
| 08/25/2026 17:59 | 5 | 109.76 |
| 08/25/2026 17:57 | 6 | 109.77 |
| 08/25/2026 17:56 | 4 | 109.75 |
| 08/25/2026 17:56 | 6 | 109.75 |
| 08/25/2026 17:56 | 2 | 109.75 |
| 08/25/2026 17:55 | 3 | 109.75 |
| 08/25/2026 17:55 | 20 | 109.83 |
| 08/25/2026 17:55 | 93 | 109.83 |
| 08/25/2026 17:55 | 7 | 109.83 |
| 08/25/2026 17:55 | 63 | 109.88 |
| 08/25/2026 17:55 | 67 | 109.885 |
| 08/25/2026 17:55 | 1 | 109.87 |
| 08/25/2026 17:55 | 12 | 109.87 |
| 08/25/2026 17:55 | 20 | 109.85 |
| 08/25/2026 17:55 | 10 | 109.80 |
| 08/25/2026 17:55 | 10 | 109.79 |
| 08/25/2026 17:55 | 10 | 109.79 |
| 08/25/2026 17:55 | 100 | 109.78 |
| 08/25/2026 17:55 | 1 | 109.78 |
| 08/25/2026 17:55 | 2 | 109.76 |
| 08/25/2026 17:55 | 2 | 109.76 |
| 08/25/2026 17:55 | 10 | 109.75 |
| 08/25/2026 17:55 | 1 | 109.75 |
| 08/25/2026 17:55 | 1 | 109.75 |
| 08/25/2026 17:55 | 26 | 109.75 |
| 08/25/2026 17:55 | 1 | 109.75 |
| 08/25/2026 17:55 | 7 | 109.75 |
| 08/25/2026 17:55 | 7 | 109.75 |
| 08/25/2026 17:55 | 17 | 109.74 |
| 08/25/2026 17:55 | 100 | 109.73 |
| 08/25/2026 17:55 | 17 | 109.72 |
| 08/25/2026 17:55 | 90 | 109.72 |
| 08/25/2026 17:55 | 10 | 109.72 |
| 08/25/2026 17:55 | 20 | 109.71 |
| 08/25/2026 17:55 | 100 | 109.71 |
| 08/25/2026 17:55 | 15 | 109.70 |
| 08/25/2026 17:55 | 1 | 109.70 |
| 08/25/2026 17:55 | 100 | 109.70 |
| 08/25/2026 17:55 | 5 | 109.69 |
| 08/25/2026 17:55 | 5 | 109.69 |
| 08/25/2026 17:55 | 12 | 109.69 |
| 08/25/2026 17:55 | 14 | 109.69 |
| 08/25/2026 17:55 | 10 | 109.69 |
| 08/25/2026 17:55 | 10 | 109.68 |
| 08/25/2026 17:55 | 1 | 109.68 |
| 08/25/2026 17:55 | 19 | 109.68 |
| 08/25/2026 17:55 | 1 | 109.68 |
| 08/25/2026 17:55 | 5 | 109.67 |
| 08/25/2026 17:55 | 10 | 109.67 |
| 08/25/2026 17:55 | 80 | 109.66 |
| 08/25/2026 17:55 | 10 | 109.66 |
| 08/25/2026 17:55 | 10 | 109.66 |
| 08/25/2026 17:55 | 20 | 109.66 |
| 08/25/2026 17:55 | 100 | 109.66 |
| 08/25/2026 17:55 | 1 | 109.66 |
| 08/25/2026 17:55 | 4 | 109.66 |
| 08/25/2026 17:55 | 100 | 109.66 |
| 08/25/2026 17:55 | 2 | 109.65 |
| 08/25/2026 17:55 | 18 | 109.65 |
| 08/25/2026 17:54 | 30 | 109.615 |
| 08/25/2026 17:52 | 20 | 109.59 |
| 08/25/2026 17:51 | 20 | 109.65 |
| 08/25/2026 17:48 | 20 | 109.625 |
| 08/25/2026 17:48 | 10 | 109.66 |
| 08/25/2026 17:48 | 6 | 109.66 |
| 08/25/2026 17:48 | 7 | 109.66 |
| 08/25/2026 17:48 | 1 | 109.66 |
| 08/25/2026 17:48 | 100 | 109.66 |
| 08/25/2026 17:48 | 100 | 109.66 |
| 08/25/2026 17:44 | 13 | 109.65 |
| 08/25/2026 17:44 | 3 | 109.54 |
| 08/25/2026 17:44 | 5 | 109.59 |
| 08/25/2026 17:44 | 12 | 109.64 |
| 08/25/2026 17:44 | 10 | 109.63 |
| 08/25/2026 17:44 | 2 | 109.63 |
| 08/25/2026 17:44 | 6 | 109.585 |
| 08/25/2026 17:44 | 6 | 109.585 |
| 08/25/2026 17:43 | 1 | 109.63 |
| 08/25/2026 17:41 | 6 | 109.63 |
| 08/25/2026 17:40 | 18 | 109.63 |
| 08/25/2026 17:40 | 1 | 109.63 |
| 08/25/2026 17:40 | 62 | 109.63 |
| 08/25/2026 17:40 | 7 | 109.63 |
| 08/25/2026 17:40 | 2 | 109.62 |
| 08/25/2026 17:40 | 2 | 109.61 |
| 08/25/2026 17:40 | 2 | 109.58 |
| 08/25/2026 17:40 | 2 | 109.57 |
| 08/25/2026 17:40 | 2 | 109.59 |
| 08/25/2026 17:40 | 2 | 109.57 |
| 08/25/2026 17:40 | 2 | 109.60 |
| 08/25/2026 17:40 | 100 | 109.60 |
| 08/25/2026 17:40 | 2 | 109.59 |
| 08/25/2026 17:40 | 1 | 109.58 |
| 08/25/2026 17:40 | 12 | 109.58 |
| 08/25/2026 17:39 | 13 | 109.55 |
| 08/25/2026 17:39 | 1 | 109.56 |
| 08/25/2026 17:39 | 3 | 109.56 |
| 08/25/2026 17:39 | 80 | 109.55 |
| 08/25/2026 17:39 | 20 | 109.55 |
| 08/25/2026 17:39 | 90 | 109.54 |
| 08/25/2026 17:39 | 10 | 109.54 |
| 08/25/2026 17:39 | 100 | 109.53 |
| 08/25/2026 17:39 | 9 | 109.53 |
| 08/25/2026 17:39 | 1 | 109.52 |
| 08/25/2026 17:39 | 5 | 109.51 |
| 08/25/2026 17:39 | 5 | 109.51 |
| 08/25/2026 17:39 | 2 | 109.51 |
| 08/25/2026 17:39 | 100 | 109.51 |
| 08/25/2026 17:39 | 10 | 109.50 |
| 08/25/2026 17:39 | 1 | 109.46 |
| 08/25/2026 17:39 | 1 | 109.46 |
| 08/25/2026 17:39 | 100 | 109.46 |
| 08/25/2026 17:38 | 33 | 109.44 |
| 08/25/2026 17:38 | 1 | 109.44 |
| 08/25/2026 17:38 | 1 | 109.38 |
| 08/25/2026 17:37 | 79 | 109.45 |
| 08/25/2026 17:37 | 100 | 109.41 |
| 08/25/2026 17:37 | 2 | 109.38 |
| 08/25/2026 17:37 | 2 | 109.345 |
| 08/25/2026 17:37 | 2 | 109.345 |
| 08/25/2026 17:37 | 2 | 109.345 |
| 08/25/2026 17:37 | 1 | 109.345 |
| 08/25/2026 17:37 | 2 | 109.345 |
| 08/25/2026 17:37 | 2 | 109.345 |
| 08/25/2026 17:37 | 2 | 109.345 |
| 08/25/2026 17:37 | 28 | 109.35 |
| 08/25/2026 17:37 | 25 | 109.39 |
| 08/25/2026 17:37 | 25 | 109.39 |
| 08/25/2026 17:37 | 25 | 109.39 |
| 08/25/2026 17:37 | 1 | 109.39 |
| 08/25/2026 17:36 | 10 | 109.43 |
| 08/25/2026 17:35 | 10 | 109.41 |
| 08/25/2026 17:34 | 10 | 109.41 |
| 08/25/2026 17:33 | 5 | 109.48 |
| 08/25/2026 17:33 | 10 | 109.48 |
| 08/25/2026 17:33 | 100 | 109.48 |
| 08/25/2026 17:33 | 100 | 109.45 |
| 08/25/2026 17:33 | 100 | 109.47 |
| 08/25/2026 17:33 | 5 | 109.46 |
| 08/25/2026 17:33 | 80 | 109.46 |
| 08/25/2026 17:33 | 10 | 109.46 |
| 08/25/2026 17:33 | 20 | 109.46 |
| 08/25/2026 17:33 | 9 | 109.45 |
| 08/25/2026 17:33 | 4 | 109.45 |
| 08/25/2026 17:33 | 5 | 109.44 |
| 08/25/2026 17:33 | 58 | 109.44 |
| 08/25/2026 17:33 | 42 | 109.44 |
| 08/25/2026 17:33 | 10 | 109.43 |
| 08/25/2026 17:33 | 21 | 109.43 |
| 08/25/2026 17:33 | 78 | 109.43 |
| 08/25/2026 17:33 | 1 | 109.43 |
| 08/25/2026 17:33 | 14 | 109.42 |
| 08/25/2026 17:33 | 100 | 109.42 |
| 08/25/2026 17:33 | 100 | 109.41 |
| 08/25/2026 17:33 | 2 | 109.38 |
| 08/25/2026 17:33 | 2 | 109.38 |
| 08/25/2026 17:33 | 33 | 109.35 |
| 08/25/2026 17:33 | 17 | 109.35 |
| 08/25/2026 17:33 | 50 | 109.35 |
| 08/25/2026 17:33 | 50 | 109.36 |
| 08/25/2026 17:32 | 1 | 109.41 |
| 08/25/2026 17:32 | 200 | 109.41 |
| 08/25/2026 17:32 | 2 | 109.38 |
| 08/25/2026 17:31 | 2 | 109.38 |
| 08/25/2026 17:31 | 3 | 109.35 |
| 08/25/2026 17:30 | 38 | 109.32 |
| 08/25/2026 17:30 | 50 | 109.32 |
| 08/25/2026 17:30 | 50 | 109.32 |
| 08/25/2026 17:30 | 50 | 109.33 |
| 08/25/2026 17:30 | 3 | 109.41 |
| 08/25/2026 17:29 | 2 | 109.39 |
| 08/25/2026 17:29 | 2 | 109.38 |
| 08/25/2026 17:28 | 1 | 109.40 |
| 08/25/2026 17:28 | 23 | 109.39 |
| 08/25/2026 17:28 | 2 | 109.39 |
| 08/25/2026 17:28 | 1 | 109.37 |
| 08/25/2026 17:28 | 9 | 109.36 |
| 08/25/2026 17:28 | 4 | 109.36 |
| 08/25/2026 17:28 | 1 | 109.36 |
| 08/25/2026 17:28 | 12 | 109.36 |
| 08/25/2026 17:28 | 10 | 109.30 |
| 08/25/2026 17:28 | 17 | 109.30 |
| 08/25/2026 17:28 | 100 | 109.29 |
| 08/25/2026 17:28 | 1 | 109.28 |
| 08/25/2026 17:28 | 1 | 109.28 |
| 08/25/2026 17:28 | 5 | 109.23 |
| 08/25/2026 17:27 | 100 | 109.27 |
| 08/25/2026 17:27 | 1 | 109.26 |
| 08/25/2026 17:27 | 100 | 109.26 |
| 08/25/2026 17:27 | 9 | 109.24 |
| 08/25/2026 17:27 | 9 | 109.20 |
| 08/25/2026 17:27 | 9 | 109.20 |
| 08/25/2026 17:27 | 9 | 109.205 |
| 08/25/2026 17:26 | 2 | 109.205 |
| 08/25/2026 17:26 | 7 | 109.205 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:26 | 9 | 109.21 |
| 08/25/2026 17:25 | 9 | 109.21 |
| 08/25/2026 17:25 | 9 | 109.215 |
| 08/25/2026 17:25 | 9 | 109.22 |
| 08/25/2026 17:25 | 10 | 109.22 |
| 08/25/2026 17:25 | 1 | 109.23 |
| 08/25/2026 17:24 | 20 | 109.27 |
| 08/25/2026 17:24 | 18 | 109.27 |
| 08/25/2026 17:24 | 22 | 109.27 |
| 08/25/2026 17:24 | 100 | 109.25 |
| 08/25/2026 17:22 | 100 | 109.23 |
| 08/25/2026 17:22 | 98 | 109.23 |
| 08/25/2026 17:22 | 2 | 109.23 |
| 08/25/2026 17:22 | 1 | 109.22 |
| 08/25/2026 17:22 | 100 | 109.22 |
| 08/25/2026 17:22 | 5 | 109.21 |
| 08/25/2026 17:22 | 41 | 109.21 |
| 08/25/2026 17:22 | 3 | 109.21 |
| 08/25/2026 17:22 | 1 | 109.21 |
| 08/25/2026 17:22 | 22 | 109.21 |
| 08/25/2026 17:22 | 2 | 109.21 |
| 08/25/2026 17:22 | 27 | 109.21 |
| 08/25/2026 17:22 | 1 | 109.21 |
| 08/25/2026 17:22 | 54 | 109.21 |
| 08/25/2026 17:22 | 100 | 109.21 |
| 08/25/2026 17:22 | 1 | 109.21 |
| 08/25/2026 17:22 | 41 | 109.21 |
| 08/25/2026 17:22 | 1 | 109.21 |
| 08/25/2026 17:22 | 1 | 109.21 |
| 08/25/2026 17:22 | 100 | 109.21 |
| 08/25/2026 17:22 | 80 | 109.20 |
| 08/25/2026 17:22 | 3 | 109.20 |
| 08/25/2026 17:22 | 1 | 109.20 |
| 08/25/2026 17:22 | 20 | 109.20 |
| 08/25/2026 17:22 | 17 | 109.18 |
| 08/25/2026 17:22 | 100 | 109.18 |
| 08/25/2026 17:22 | 5 | 109.17 |
| 08/25/2026 17:22 | 20 | 109.17 |
| 08/25/2026 17:22 | 7 | 109.17 |
| 08/25/2026 17:22 | 40 | 109.16 |
| 08/25/2026 17:22 | 9 | 109.16 |
| 08/25/2026 17:22 | 4 | 109.16 |
| 08/25/2026 17:22 | 5 | 109.16 |
| 08/25/2026 17:22 | 32 | 109.15 |
| 08/25/2026 17:22 | 58 | 109.15 |
| 08/25/2026 17:22 | 5 | 109.14 |
| 08/25/2026 17:22 | 5 | 109.14 |
| 08/25/2026 17:22 | 20 | 109.14 |
| 08/25/2026 17:22 | 14 | 109.14 |
| 08/25/2026 17:22 | 4 | 109.12 |
| 08/25/2026 17:21 | 3 | 109.10 |
| 08/25/2026 17:21 | 3 | 109.06 |
| 08/25/2026 17:21 | 3 | 109.06 |
| 08/25/2026 17:21 | 3 | 109.06 |
| 08/25/2026 17:21 | 3 | 109.06 |
| 08/25/2026 17:20 | 100 | 109.04 |
| 08/25/2026 17:20 | 20 | 109.05 |
| 08/25/2026 17:20 | 1 | 109.12 |
| 08/25/2026 17:19 | 100 | 109.08 |
| 08/25/2026 17:19 | 9 | 109.12 |
| 08/25/2026 17:19 | 100 | 109.065 |
| 08/25/2026 17:18 | 100 | 109.06 |
| 08/25/2026 17:18 | 40 | 109.08 |
| 08/25/2026 17:18 | 40 | 109.08 |
| 08/25/2026 17:17 | 1 | 109.14 |
| 08/25/2026 17:17 | 100 | 109.13 |
| 08/25/2026 17:17 | 7 | 109.12 |
| 08/25/2026 17:17 | 1 | 109.12 |
| 08/25/2026 17:17 | 10 | 109.12 |
| 08/25/2026 17:17 | 10 | 109.12 |
| 08/25/2026 17:17 | 6 | 109.12 |
| 08/25/2026 17:17 | 7 | 109.12 |
| 08/25/2026 17:17 | 20 | 109.12 |
| 08/25/2026 17:17 | 14 | 109.12 |
| 08/25/2026 17:17 | 3 | 109.06 |
| 08/25/2026 17:16 | 3 | 109.02 |
| 08/25/2026 17:16 | 3 | 109.02 |
| 08/25/2026 17:16 | 3 | 109.02 |
| 08/25/2026 17:16 | 3 | 109.02 |
| 08/25/2026 17:16 | 1 | 109.02 |
| 08/25/2026 17:16 | 10 | 109.02 |
| 08/25/2026 17:15 | 20 | 108.98 |
| 08/25/2026 17:15 | 5 | 109.02 |
| 08/25/2026 17:15 | 75 | 109.03 |
| 08/25/2026 17:15 | 25 | 109.03 |
| 08/25/2026 17:15 | 92 | 109.15 |
| 08/25/2026 17:15 | 8 | 109.15 |
| 08/25/2026 17:14 | 49 | 109.29 |
| 08/25/2026 17:14 | 20 | 109.29 |
| 08/25/2026 17:14 | 1 | 109.29 |
| 08/25/2026 17:14 | 100 | 109.29 |
| 08/25/2026 17:14 | 10 | 109.29 |
| 08/25/2026 17:14 | 38 | 109.27 |
| 08/25/2026 17:14 | 38 | 109.19 |
| 08/25/2026 17:14 | 2 | 109.14 |
| 08/25/2026 17:14 | 74 | 109.28 |
| 08/25/2026 17:14 | 6 | 109.28 |
| 08/25/2026 17:14 | 7 | 109.28 |
| 08/25/2026 17:14 | 41 | 109.29 |
| 08/25/2026 17:14 | 7 | 109.29 |
| 08/25/2026 17:14 | 38 | 109.29 |
| 08/25/2026 17:14 | 100 | 109.27 |
| 08/25/2026 17:14 | 130 | 109.25 |
| 08/25/2026 17:14 | 50 | 109.17 |
| 08/25/2026 17:14 | 50 | 109.18 |
| 08/25/2026 17:13 | 12 | 109.29 |
| 08/25/2026 17:09 | 100 | 109.36 |
| 08/25/2026 17:09 | 100 | 109.36 |
| 08/25/2026 17:09 | 1 | 109.36 |
| 08/25/2026 17:09 | 3 | 109.36 |
| 08/25/2026 17:09 | 14 | 109.36 |
| 08/25/2026 17:09 | 33 | 109.36 |
| 08/25/2026 17:09 | 14 | 109.31 |
| 08/25/2026 17:09 | 100 | 109.31 |
| 08/25/2026 17:09 | 2 | 109.27 |
| 08/25/2026 17:09 | 2 | 109.28 |
| 08/25/2026 17:09 | 5 | 109.28 |
| 08/25/2026 17:09 | 1 | 109.28 |
| 08/25/2026 17:09 | 1 | 109.28 |
| 08/25/2026 17:09 | 14 | 109.26 |
| 08/25/2026 17:09 | 14 | 109.26 |
| 08/25/2026 17:09 | 14 | 109.26 |
| 08/25/2026 17:09 | 7 | 109.26 |
| 08/25/2026 17:09 | 7 | 109.26 |
| 08/25/2026 17:08 | 20 | 109.26 |
| 08/25/2026 17:08 | 7 | 109.28 |
| 08/25/2026 17:07 | 100 | 109.24 |
| 08/25/2026 17:07 | 100 | 109.27 |
| 08/25/2026 17:07 | 20 | 109.33 |
| 08/25/2026 17:07 | 5 | 109.32 |
| 08/25/2026 17:07 | 100 | 109.33 |
| 08/25/2026 17:07 | 6 | 109.34 |
| 08/25/2026 17:06 | 100 | 109.41 |
| 08/25/2026 17:06 | 17 | 109.46 |
| 08/25/2026 17:06 | 45 | 109.46 |
| 08/25/2026 17:06 | 115 | 109.45 |
| 08/25/2026 17:06 | 10 | 109.45 |
| 08/25/2026 17:06 | 99 | 109.45 |
| 08/25/2026 17:06 | 1 | 109.45 |
| 08/25/2026 17:06 | 213 | 109.45 |
| 08/25/2026 17:06 | 5 | 109.46 |
| 08/25/2026 17:06 | 1 | 109.45 |
| 08/25/2026 17:06 | 1 | 109.45 |
| 08/25/2026 17:06 | 3 | 109.44 |
| 08/25/2026 17:06 | 1 | 109.44 |
| 08/25/2026 17:06 | 100 | 109.44 |
| 08/25/2026 17:06 | 1 | 109.43 |
| 08/25/2026 17:06 | 100 | 109.40 |
| 08/25/2026 17:04 | 1 | 109.46 |
| 08/25/2026 17:04 | 48 | 109.46 |
| 08/25/2026 17:04 | 1 | 109.45 |
| 08/25/2026 17:04 | 1 | 109.36 |
| 08/25/2026 17:04 | 9 | 109.43 |
| 08/25/2026 17:03 | 50 | 109.46 |
| 08/25/2026 17:03 | 100 | 109.45 |
| 08/25/2026 17:03 | 14 | 109.45 |
| 08/25/2026 17:03 | 1 | 109.44 |
| 08/25/2026 17:03 | 9 | 109.44 |
| 08/25/2026 17:03 | 1 | 109.43 |
| 08/25/2026 17:03 | 1 | 109.42 |
| 08/25/2026 17:03 | 60 | 109.42 |
| 08/25/2026 17:03 | 40 | 109.42 |
| 08/25/2026 17:02 | 130 | 109.38 |
| 08/25/2026 17:02 | 10 | 109.41 |
| 08/25/2026 17:02 | 50 | 109.39 |
| 08/25/2026 17:02 | 33 | 109.38 |
| 08/25/2026 17:02 | 1 | 109.37 |
| 08/25/2026 17:02 | 20 | 109.36 |
| 08/25/2026 17:02 | 40 | 109.36 |
| 08/25/2026 17:02 | 60 | 109.36 |
| 08/25/2026 17:01 | 1 | 109.36 |
| 08/25/2026 17:01 | 99 | 109.36 |
| 08/25/2026 17:01 | 100 | 109.34 |
| 08/25/2026 17:01 | 1 | 109.34 |
| 08/25/2026 17:01 | 2 | 109.34 |
| 08/25/2026 17:01 | 14 | 109.34 |
| 08/25/2026 17:01 | 1 | 109.30 |
| 08/25/2026 17:01 | 5 | 109.30 |
| 08/25/2026 17:01 | 6 | 109.245 |
| 08/25/2026 17:01 | 6 | 109.245 |
| 08/25/2026 17:01 | 4 | 109.245 |
| 08/25/2026 17:01 | 1 | 109.245 |
| 08/25/2026 16:59 | 100 | 109.48 |
| 08/25/2026 16:59 | 1 | 109.47 |
| 08/25/2026 16:59 | 100 | 109.47 |
| 08/25/2026 16:59 | 50 | 109.41 |
| 08/25/2026 16:59 | 50 | 109.42 |
| 08/25/2026 16:59 | 9 | 109.49 |
| 08/25/2026 16:59 | 30 | 109.45 |
| 08/25/2026 16:59 | 100 | 109.45 |
| 08/25/2026 16:59 | 67 | 109.40 |
| 08/25/2026 16:59 | 7 | 109.40 |
| 08/25/2026 16:59 | 1 | 109.44 |
| 08/25/2026 16:59 | 1 | 109.52 |
| 08/25/2026 16:59 | 10 | 109.52 |
| 08/25/2026 16:59 | 120 | 109.54 |
| 08/25/2026 16:59 | 25 | 109.54 |
| 08/25/2026 16:59 | 25 | 109.54 |
| 08/25/2026 16:59 | 2 | 109.59 |
| 08/25/2026 16:59 | 30 | 109.55 |
| 08/25/2026 16:58 | 48 | 109.70 |
| 08/25/2026 16:58 | 9 | 109.69 |
| 08/25/2026 16:57 | 20 | 109.66 |
| 08/25/2026 16:57 | 20 | 109.66 |
| 08/25/2026 16:57 | 20 | 109.66 |
| 08/25/2026 16:57 | 20 | 109.66 |
| 08/25/2026 16:57 | 20 | 109.67 |
| 08/25/2026 16:57 | 1 | 109.69 |
| 08/25/2026 16:57 | 1 | 109.69 |
| 08/25/2026 16:57 | 10 | 109.69 |
| 08/25/2026 16:57 | 99 | 109.69 |
| 08/25/2026 16:57 | 1 | 109.69 |
| 08/25/2026 16:55 | 83 | 109.65 |
| 08/25/2026 16:55 | 3 | 109.69 |
| 08/25/2026 16:55 | 14 | 109.81 |
| 08/25/2026 16:55 | 76 | 109.81 |
| 08/25/2026 16:55 | 1 | 109.81 |
| 08/25/2026 16:55 | 1 | 109.81 |
| 08/25/2026 16:55 | 22 | 109.81 |
| 08/25/2026 16:55 | 1 | 109.81 |
| 08/25/2026 16:55 | 1 | 109.81 |
| 08/25/2026 16:55 | 41 | 109.81 |
| 08/25/2026 16:55 | 100 | 109.81 |
| 08/25/2026 16:55 | 100 | 109.81 |
| 08/25/2026 16:55 | 14 | 109.81 |
| 08/25/2026 16:55 | 100 | 109.74 |
| 08/25/2026 16:55 | 8 | 109.81 |
| 08/25/2026 16:55 | 1 | 109.81 |
| 08/25/2026 16:55 | 9 | 109.81 |
| 08/25/2026 16:55 | 1 | 109.81 |
| 08/25/2026 16:55 | 50 | 109.81 |
| 08/25/2026 16:55 | 5 | 109.80 |
| 08/25/2026 16:55 | 10 | 109.80 |
| 08/25/2026 16:55 | 1 | 109.79 |
| 08/25/2026 16:55 | 1 | 109.79 |
| 08/25/2026 16:55 | 2 | 109.78 |
| 08/25/2026 16:55 | 1 | 109.78 |
| 08/25/2026 16:55 | 1 | 109.77 |
| 08/25/2026 16:55 | 1 | 109.76 |
| 08/25/2026 16:55 | 6 | 109.76 |
| 08/25/2026 16:55 | 1 | 109.75 |
| 08/25/2026 16:55 | 1 | 109.73 |
| 08/25/2026 16:54 | 7 | 109.70 |
| 08/25/2026 16:54 | 20 | 109.77 |
| 08/25/2026 16:54 | 7 | 109.70 |
| 08/25/2026 16:53 | 1 | 109.70 |
| 08/25/2026 16:53 | 1 | 109.705 |
| 08/25/2026 16:52 | 7 | 109.77 |
| 08/25/2026 16:52 | 75 | 109.77 |
| 08/25/2026 16:52 | 6 | 109.77 |
| 08/25/2026 16:51 | 1 | 109.70 |
| 08/25/2026 16:51 | 1 | 109.77 |
| 08/25/2026 16:51 | 7 | 109.77 |
| 08/25/2026 16:50 | 7 | 109.77 |
| 08/25/2026 16:50 | 1 | 109.77 |
| 08/25/2026 16:50 | 1 | 109.81 |
| 08/25/2026 16:50 | 1 | 109.80 |
| 08/25/2026 16:50 | 1 | 109.80 |
| 08/25/2026 16:50 | 1 | 109.80 |
| 08/25/2026 16:50 | 18 | 109.79 |
| 08/25/2026 16:50 | 1 | 109.79 |
| 08/25/2026 16:50 | 1 | 109.78 |
| 08/25/2026 16:50 | 1 | 109.77 |
| 08/25/2026 16:49 | 10 | 109.72 |
| 08/25/2026 16:49 | 1 | 109.71 |
| 08/25/2026 16:49 | 78 | 109.71 |
| 08/25/2026 16:49 | 4 | 109.59 |
| 08/25/2026 16:49 | 21 | 109.71 |
| 08/25/2026 16:49 | 1 | 109.71 |
| 08/25/2026 16:49 | 100 | 109.70 |
| 08/25/2026 16:49 | 100 | 109.69 |
| 08/25/2026 16:49 | 100 | 109.66 |
| 08/25/2026 16:48 | 90 | 109.72 |
| 08/25/2026 16:47 | 100 | 109.70 |
| 08/25/2026 16:47 | 5 | 109.69 |
| 08/25/2026 16:47 | 10 | 109.69 |
| 08/25/2026 16:47 | 4 | 109.69 |
| 08/25/2026 16:47 | 6 | 109.69 |
| 08/25/2026 16:47 | 100 | 109.69 |
| 08/25/2026 16:47 | 1 | 109.69 |
| 08/25/2026 16:47 | 1 | 109.68 |
| 08/25/2026 16:47 | 2 | 109.68 |
| 08/25/2026 16:47 | 1 | 109.67 |
| 08/25/2026 16:47 | 100 | 109.66 |
| 08/25/2026 16:47 | 50 | 109.65 |
| 08/25/2026 16:47 | 1 | 109.61 |
| 08/25/2026 16:47 | 25 | 109.61 |
| 08/25/2026 16:47 | 25 | 109.61 |
| 08/25/2026 16:46 | 7 | 109.515 |
| 08/25/2026 16:46 | 1 | 109.60 |
| 08/25/2026 16:46 | 6 | 109.50 |
| 08/25/2026 16:44 | 8 | 109.56 |
| 08/25/2026 16:44 | 10 | 109.54 |
| 08/25/2026 16:44 | 5 | 109.54 |
| 08/25/2026 16:44 | 100 | 109.54 |
| 08/25/2026 16:44 | 1 | 109.53 |
| 08/25/2026 16:44 | 1 | 109.53 |
| 08/25/2026 16:44 | 20 | 109.53 |
| 08/25/2026 16:44 | 80 | 109.53 |
| 08/25/2026 16:43 | 1 | 109.53 |
| 08/25/2026 16:43 | 8 | 109.53 |
| 08/25/2026 16:43 | 2 | 109.52 |
| 08/25/2026 16:43 | 1 | 109.52 |
| 08/25/2026 16:43 | 4 | 109.52 |
| 08/25/2026 16:43 | 1 | 109.52 |
| 08/25/2026 16:43 | 200 | 109.52 |
| 08/25/2026 16:43 | 100 | 109.51 |
| 08/25/2026 16:42 | 6 | 109.48 |
| 08/25/2026 16:41 | 1 | 109.32 |
| 08/25/2026 16:40 | 100 | 109.34 |
| 08/25/2026 16:40 | 4 | 109.35 |
| 08/25/2026 16:39 | 8 | 109.37 |
| 08/25/2026 16:39 | 1 | 109.31 |
| 08/25/2026 16:39 | 1 | 109.29 |
| 08/25/2026 16:39 | 8 | 109.29 |
| 08/25/2026 16:39 | 25 | 109.29 |
| 08/25/2026 16:39 | 25 | 109.29 |
| 08/25/2026 16:39 | 3 | 109.29 |
| 08/25/2026 16:39 | 25 | 109.29 |
| 08/25/2026 16:39 | 2 | 109.29 |
| 08/25/2026 16:39 | 13 | 109.24 |
| 08/25/2026 16:39 | 1 | 109.20 |
| 08/25/2026 16:39 | 4 | 109.20 |
| 08/25/2026 16:38 | 5 | 109.155 |
| 08/25/2026 16:34 | 1 | 109.01 |
| 08/25/2026 16:34 | 1 | 109.01 |
| 08/25/2026 16:34 | 99 | 109.01 |
| 08/25/2026 16:34 | 1 | 109.04 |
| 08/25/2026 16:34 | 9 | 109.08 |
| 08/25/2026 16:34 | 4 | 109.08 |
| 08/25/2026 16:34 | 4 | 109.08 |
| 08/25/2026 16:34 | 8 | 109.08 |
| 08/25/2026 16:34 | 7 | 109.08 |
| 08/25/2026 16:34 | 1 | 109.08 |
| 08/25/2026 16:34 | 100 | 109.08 |
| 08/25/2026 16:34 | 17 | 109.09 |
| 08/25/2026 16:34 | 83 | 109.09 |
| 08/25/2026 16:34 | 50 | 109.09 |
| 08/25/2026 16:33 | 1 | 109.18 |
| 08/25/2026 16:33 | 4 | 109.21 |
| 08/25/2026 16:32 | 1 | 109.27 |
| 08/25/2026 16:32 | 2 | 109.18 |
| 08/25/2026 16:32 | 11 | 109.18 |
| 08/25/2026 16:32 | 6 | 109.17 |
| 08/25/2026 16:32 | 1 | 109.14 |
| 08/25/2026 16:32 | 100 | 109.14 |
| 08/25/2026 16:32 | 100 | 109.08 |
| 08/25/2026 16:32 | 10 | 109.05 |
| 08/25/2026 16:32 | 26 | 109.04 |
| 08/25/2026 16:32 | 4 | 108.99 |
| 08/25/2026 16:32 | 20 | 108.98 |
| 08/25/2026 16:32 | 200 | 109.145 |
| 08/25/2026 16:31 | 1 | 109.26 |
| 08/25/2026 16:30 | 67 | 109.27 |
| 08/25/2026 16:30 | 11 | 109.27 |
| 08/25/2026 16:30 | 11 | 109.27 |
| 08/25/2026 16:30 | 11 | 109.27 |
| 08/25/2026 16:30 | 11 | 109.27 |
| 08/25/2026 16:30 | 100 | 109.27 |
| 08/25/2026 16:30 | 1 | 109.27 |
| 08/25/2026 16:30 | 19 | 109.27 |
| 08/25/2026 16:30 | 10 | 109.27 |
| 08/25/2026 16:30 | 3 | 109.27 |
| 08/25/2026 16:30 | 23 | 109.27 |
| 08/25/2026 16:30 | 2 | 109.27 |
| 08/25/2026 16:30 | 1 | 109.27 |
| 08/25/2026 16:30 | 100 | 109.27 |
| 08/25/2026 16:30 | 1 | 109.27 |
| 08/25/2026 16:30 | 1 | 109.27 |
| 08/25/2026 16:30 | 100 | 109.26 |
| 08/25/2026 16:30 | 9 | 109.26 |
| 08/25/2026 16:30 | 54 | 109.26 |
| 08/25/2026 16:30 | 6 | 109.23 |
| 08/25/2026 16:30 | 8 | 109.23 |
| 08/25/2026 16:30 | 100 | 109.17 |
| 08/25/2026 16:30 | 21 | 109.16 |
| 08/25/2026 16:30 | 1 | 109.16 |
| 08/25/2026 16:30 | 3 | 109.35 |
| 08/25/2026 16:28 | 7 | 109.40 |
| 08/25/2026 16:27 | 1 | 109.54 |
| 08/25/2026 16:27 | 1 | 109.50 |
| 08/25/2026 16:27 | 50 | 109.45 |
| 08/25/2026 16:26 | 7 | 109.355 |
| 08/25/2026 16:26 | 5 | 109.38 |
| 08/25/2026 16:24 | 1 | 109.45 |
| 08/25/2026 16:24 | 3 | 109.43 |
| 08/25/2026 16:24 | 25 | 109.39 |
| 08/25/2026 16:24 | 40 | 109.39 |
| 08/25/2026 16:24 | 1 | 109.38 |
| 08/25/2026 16:24 | 14 | 109.38 |
| 08/25/2026 16:24 | 40 | 109.38 |
| 08/25/2026 16:24 | 24 | 109.36 |
| 08/25/2026 16:24 | 5 | 109.36 |
| 08/25/2026 16:24 | 2 | 109.36 |
| 08/25/2026 16:24 | 10 | 109.36 |
| 08/25/2026 16:24 | 6 | 109.36 |
| 08/25/2026 16:24 | 6 | 109.36 |
| 08/25/2026 16:24 | 1 | 109.36 |
| 08/25/2026 16:24 | 2 | 109.36 |
| 08/25/2026 16:24 | 29 | 109.35 |
| 08/25/2026 16:24 | 19 | 109.35 |
| 08/25/2026 16:24 | 100 | 109.35 |
| 08/25/2026 16:24 | 7 | 109.235 |
| 08/25/2026 16:24 | 4 | 109.25 |
| 08/25/2026 16:24 | 13 | 109.27 |
| 08/25/2026 16:23 | 22 | 109.26 |
| 08/25/2026 16:23 | 6 | 109.28 |
| 08/25/2026 16:23 | 5 | 109.32 |
| 08/25/2026 16:23 | 1 | 109.24 |
| 08/25/2026 16:23 | 1 | 109.24 |
| 08/25/2026 16:23 | 14 | 109.24 |
| 08/25/2026 16:22 | 69 | 109.24 |
| 08/25/2026 16:22 | 1 | 109.24 |
| 08/25/2026 16:22 | 23 | 109.24 |
| 08/25/2026 16:22 | 22 | 109.24 |
| 08/25/2026 16:22 | 261 | 109.24 |
| 08/25/2026 16:22 | 22 | 109.24 |
| 08/25/2026 16:22 | 178 | 109.24 |
| 08/25/2026 16:22 | 100 | 109.24 |
| 08/25/2026 16:22 | 1 | 109.25 |
| 08/25/2026 16:22 | 3 | 109.26 |
| 08/25/2026 16:22 | 7 | 109.26 |
| 08/25/2026 16:22 | 7 | 109.29 |
| 08/25/2026 16:22 | 6 | 109.29 |
| 08/25/2026 16:22 | 2 | 109.29 |
| 08/25/2026 16:22 | 7 | 109.29 |
| 08/25/2026 16:22 | 2 | 109.39 |
| 08/25/2026 16:21 | 8 | 109.39 |
| 08/25/2026 16:21 | 2 | 109.39 |
| 08/25/2026 16:20 | 48 | 109.51 |
| 08/25/2026 16:18 | 10 | 109.59 |
| 08/25/2026 16:18 | 61 | 109.59 |
| 08/25/2026 16:17 | 1 | 109.46 |
| 08/25/2026 16:17 | 100 | 109.46 |
| 08/25/2026 16:17 | 12 | 109.42 |
| 08/25/2026 16:16 | 42 | 109.39 |
| 08/25/2026 16:16 | 20 | 109.38 |
| 08/25/2026 16:16 | 80 | 109.36 |
| 08/25/2026 16:16 | 20 | 109.36 |
| 08/25/2026 16:16 | 30 | 109.36 |
| 08/25/2026 16:16 | 70 | 109.36 |
| 08/25/2026 16:16 | 12 | 109.32 |
| 08/25/2026 16:16 | 100 | 109.30 |
| 08/25/2026 16:16 | 100 | 109.29 |
| 08/25/2026 16:16 | 40 | 109.28 |
| 08/25/2026 16:16 | 50 | 109.27 |
| 08/25/2026 16:16 | 40 | 109.27 |
| 08/25/2026 16:16 | 1 | 109.25 |
| 08/25/2026 16:16 | 25 | 109.25 |
| 08/25/2026 16:16 | 100 | 109.25 |
| 08/25/2026 16:16 | 100 | 109.25 |
| 08/25/2026 16:16 | 10 | 109.23 |
| 08/25/2026 16:12 | 5 | 109.37 |
| 08/25/2026 16:12 | 40 | 109.37 |
| 08/25/2026 16:12 | 3 | 109.37 |
| 08/25/2026 16:11 | 100 | 109.35 |
| 08/25/2026 16:11 | 1 | 109.34 |
| 08/25/2026 16:11 | 100 | 109.34 |
| 08/25/2026 16:11 | 1 | 109.17 |
| 08/25/2026 16:09 | 52 | 109.33 |
| 08/25/2026 16:09 | 100 | 109.33 |
| 08/25/2026 16:09 | 1 | 109.20 |
| 08/25/2026 16:08 | 100 | 109.11 |
| 08/25/2026 16:08 | 100 | 109.12 |
| 08/25/2026 16:06 | 8 | 109.31 |
| 08/25/2026 16:06 | 1 | 109.30 |
| 08/25/2026 16:03 | 2 | 109.235 |
| 08/25/2026 16:03 | 1 | 109.24 |
| 08/25/2026 16:03 | 1 | 109.24 |
| 08/25/2026 16:03 | 100 | 109.26 |
| 08/25/2026 16:03 | 40 | 109.21 |
| 08/25/2026 16:03 | 3 | 109.19 |
| 08/25/2026 16:03 | 1 | 109.16 |
| 08/25/2026 16:02 | 7 | 109.055 |
| 08/25/2026 16:01 | 25 | 109.06 |
| 08/25/2026 16:01 | 1 | 109.17 |
| 08/25/2026 16:00 | 1 | 109.15 |
| 08/25/2026 16:00 | 7 | 109.15 |
| 08/25/2026 16:00 | 50 | 109.15 |
| 08/25/2026 16:00 | 26 | 109.14 |
| 08/25/2026 16:00 | 1 | 109.13 |
| 08/25/2026 16:00 | 99 | 109.13 |
| 08/25/2026 16:00 | 9 | 109.13 |
| 08/25/2026 16:00 | 5 | 109.13 |
| 08/25/2026 16:00 | 1 | 109.13 |
| 08/25/2026 16:00 | 21 | 109.12 |
| 08/25/2026 16:00 | 2 | 109.11 |
| 08/25/2026 16:00 | 1 | 109.11 |
| 08/25/2026 16:00 | 5 | 109.11 |
| 08/25/2026 16:00 | 5 | 109.11 |
| 08/25/2026 16:00 | 1 | 109.09 |
| 08/25/2026 16:00 | 4 | 109.08 |
| 08/25/2026 16:00 | 1 | 109.08 |
| 08/25/2026 16:00 | 100 | 109.06 |
| 08/25/2026 16:00 | 100 | 109.03 |
| 08/25/2026 16:00 | 40 | 109.03 |
| 08/25/2026 16:00 | 6 | 109.00 |
| 08/25/2026 16:00 | 1 | 109.02 |
| 08/25/2026 16:00 | 40 | 109.01 |
| 08/25/2026 16:00 | 100 | 109.00 |
| 08/25/2026 16:00 | 25 | 108.96 |
| 08/25/2026 16:00 | 25 | 108.96 |
| 08/25/2026 16:00 | 25 | 108.915 |
| 08/25/2026 16:00 | 25 | 108.915 |
| 08/25/2026 16:00 | 1 | 109.00 |
| 08/25/2026 16:00 | 100 | 109.00 |
| 08/25/2026 16:00 | 1 | 108.99 |
| 08/25/2026 16:00 | 199 | 108.99 |
| 08/25/2026 16:00 | 1 | 108.99 |
| 08/25/2026 16:00 | 7 | 108.99 |
| 08/25/2026 16:00 | 100 | 108.99 |
| 08/25/2026 16:00 | 7 | 108.895 |
| 08/25/2026 16:00 | 1 | 108.93 |
| 08/25/2026 15:58 | 25 | 108.89 |
| 08/25/2026 15:57 | 7 | 108.89 |
| 08/25/2026 15:56 | 25 | 108.90 |
| 08/25/2026 15:56 | 25 | 108.90 |
| 08/25/2026 15:55 | 7 | 108.905 |
| 08/25/2026 15:55 | 6 | 108.91 |
| 08/25/2026 15:55 | 7 | 108.91 |
| 08/25/2026 15:55 | 2 | 108.85 |
| 08/25/2026 15:54 | 5 | 108.84 |
| 08/25/2026 15:54 | 13 | 108.80 |
| 08/25/2026 15:54 | 19 | 108.86 |
| 08/25/2026 15:54 | 2 | 108.86 |
| 08/25/2026 15:54 | 84 | 108.91 |
| 08/25/2026 15:54 | 21 | 108.91 |
| 08/25/2026 15:54 | 21 | 108.91 |
| 08/25/2026 15:54 | 21 | 108.91 |
| 08/25/2026 15:54 | 31 | 108.96 |
| 08/25/2026 15:54 | 100 | 108.96 |
| 08/25/2026 15:54 | 21 | 108.96 |
| 08/25/2026 15:54 | 21 | 108.96 |
| 08/25/2026 15:49 | 7 | 109.34 |
| 08/25/2026 15:48 | 8 | 109.64 |
| 08/25/2026 15:48 | 17 | 109.53 |
| 08/25/2026 15:48 | 8 | 109.53 |
| 08/25/2026 15:48 | 25 | 109.515 |
| 08/25/2026 15:48 | 25 | 109.52 |
| 08/25/2026 15:48 | 25 | 109.52 |
| 08/25/2026 15:46 | 2 | 109.68 |
| 08/25/2026 15:45 | 20 | 109.87 |
| 08/25/2026 15:45 | 69 | 109.69 |
| 08/25/2026 15:44 | 79 | 110.17 |
| 08/25/2026 15:44 | 18 | 110.17 |
| 08/25/2026 15:43 | 50 | 110.28 |
| 08/25/2026 15:41 | 7 | 110.22 |
| 08/25/2026 15:39 | 40 | 110.30 |
| 08/25/2026 15:39 | 35 | 110.28 |
| 08/25/2026 15:39 | 40 | 110.27 |
| 08/25/2026 15:39 | 1 | 110.23 |
| 08/25/2026 15:39 | 100 | 110.20 |
| 08/25/2026 15:39 | 1 | 110.20 |
| 08/25/2026 15:39 | 1 | 110.19 |
| 08/25/2026 15:39 | 100 | 110.19 |
| 08/25/2026 15:39 | 1 | 110.19 |
| 08/25/2026 15:35 | 7 | 109.94 |
| 08/25/2026 15:35 | 70 | 109.93 |
| 08/25/2026 15:35 | 130 | 109.87 |
| 08/25/2026 15:34 | 7 | 109.93 |
| 08/25/2026 15:32 | 22 | 109.85 |
| 08/25/2026 15:32 | 60 | 109.90 |
| 08/25/2026 15:32 | 40 | 109.90 |
| 08/25/2026 15:32 | 50 | 109.91 |
| 08/25/2026 15:32 | 1 | 110.00 |
| 08/25/2026 15:30 | 4152 | 111.23 |
| 08/25/2026 15:30 | 4152 | 111.23 |