Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:53:12
|
Geld
16.06.2026 -
16:56:49
|
Geld Volumen |
Brief
16.06.2026 -
16:56:49
|
Brief Volumen |
|---|---|---|---|---|
|
115.37
+2.83
(
+2.51% )
|
115.08
|
100 |
115.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:56 | 5 | 115.30 |
| 06/16/2026 16:55 | 50 | 115.35 |
| 06/16/2026 16:55 | 1 | 115.23 |
| 06/16/2026 16:54 | 20 | 115.37 |
| 06/16/2026 16:54 | 30 | 115.35 |
| 06/16/2026 16:54 | 70 | 115.35 |
| 06/16/2026 16:53 | 100 | 115.37 |
| 06/16/2026 16:52 | 100 | 115.35 |
| 06/16/2026 16:52 | 100 | 115.37 |
| 06/16/2026 16:51 | 91 | 115.39 |
| 06/16/2026 16:51 | 9 | 115.31 |
| 06/16/2026 16:51 | 1 | 115.31 |
| 06/16/2026 16:51 | 1 | 115.31 |
| 06/16/2026 16:51 | 204 | 115.30 |
| 06/16/2026 16:51 | 25 | 115.28 |
| 06/16/2026 16:51 | 1 | 115.27 |
| 06/16/2026 16:50 | 100 | 115.27 |
| 06/16/2026 16:49 | 100 | 115.27 |
| 06/16/2026 16:49 | 1 | 115.27 |
| 06/16/2026 16:49 | 99 | 115.27 |
| 06/16/2026 16:49 | 50 | 115.26 |
| 06/16/2026 16:49 | 50 | 115.24 |
| 06/16/2026 16:48 | 100 | 115.19 |
| 06/16/2026 16:48 | 50 | 115.20 |
| 06/16/2026 16:47 | 100 | 115.13 |
| 06/16/2026 16:47 | 100 | 115.13 |
| 06/16/2026 16:47 | 100 | 115.13 |
| 06/16/2026 16:47 | 4 | 115.20 |
| 06/16/2026 16:47 | 46 | 115.19 |
| 06/16/2026 16:47 | 109 | 115.19 |
| 06/16/2026 16:47 | 50 | 115.18 |
| 06/16/2026 16:45 | 16 | 115.15 |
| 06/16/2026 16:45 | 13 | 115.15 |
| 06/16/2026 16:45 | 2 | 115.17 |
| 06/16/2026 16:45 | 100 | 115.17 |
| 06/16/2026 16:45 | 99 | 115.17 |
| 06/16/2026 16:45 | 1 | 115.17 |
| 06/16/2026 16:45 | 100 | 115.17 |
| 06/16/2026 16:45 | 100 | 115.17 |
| 06/16/2026 16:45 | 5 | 115.17 |
| 06/16/2026 16:45 | 96 | 115.17 |
| 06/16/2026 16:45 | 4 | 115.17 |
| 06/16/2026 16:41 | 4 | 115.57 |
| 06/16/2026 16:41 | 20 | 115.55 |
| 06/16/2026 16:41 | 40 | 115.55 |
| 06/16/2026 16:41 | 40 | 115.55 |
| 06/16/2026 16:41 | 4 | 115.55 |
| 06/16/2026 16:41 | 7 | 115.55 |
| 06/16/2026 16:39 | 17 | 115.51 |
| 06/16/2026 16:39 | 83 | 115.53 |
| 06/16/2026 16:39 | 17 | 115.53 |
| 06/16/2026 16:39 | 100 | 115.53 |
| 06/16/2026 16:39 | 83 | 115.53 |
| 06/16/2026 16:39 | 17 | 115.53 |
| 06/16/2026 16:39 | 83 | 115.53 |
| 06/16/2026 16:39 | 17 | 115.53 |
| 06/16/2026 16:39 | 83 | 115.53 |
| 06/16/2026 16:39 | 17 | 115.53 |
| 06/16/2026 16:39 | 83 | 115.53 |
| 06/16/2026 16:39 | 17 | 115.53 |
| 06/16/2026 16:39 | 100 | 115.53 |
| 06/16/2026 16:39 | 100 | 115.62 |
| 06/16/2026 16:39 | 1 | 115.59 |
| 06/16/2026 16:39 | 1 | 115.59 |
| 06/16/2026 16:39 | 6 | 115.65 |
| 06/16/2026 16:39 | 100 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 100 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 97 | 115.65 |
| 06/16/2026 16:39 | 200 | 115.73 |
| 06/16/2026 16:39 | 111 | 115.73 |
| 06/16/2026 16:39 | 118 | 115.73 |
| 06/16/2026 16:39 | 176 | 115.73 |
| 06/16/2026 16:39 | 90 | 115.73 |
| 06/16/2026 16:39 | 205 | 115.73 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.65 |
| 06/16/2026 16:39 | 1 | 115.74 |
| 06/16/2026 16:39 | 6 | 115.74 |
| 06/16/2026 16:39 | 100 | 115.74 |
| 06/16/2026 16:38 | 10 | 115.89 |
| 06/16/2026 16:38 | 27 | 115.88 |
| 06/16/2026 16:38 | 1 | 115.87 |
| 06/16/2026 16:37 | 1 | 115.84 |
| 06/16/2026 16:37 | 24 | 115.81 |
| 06/16/2026 16:37 | 50 | 115.79 |
| 06/16/2026 16:37 | 50 | 115.76 |
| 06/16/2026 16:37 | 50 | 115.83 |
| 06/16/2026 16:37 | 100 | 115.84 |
| 06/16/2026 16:37 | 50 | 115.85 |
| 06/16/2026 16:36 | 100 | 115.87 |
| 06/16/2026 16:36 | 58 | 115.87 |
| 06/16/2026 16:36 | 42 | 115.87 |
| 06/16/2026 16:36 | 25 | 115.83 |
| 06/16/2026 16:36 | 25 | 115.83 |
| 06/16/2026 16:36 | 25 | 115.83 |
| 06/16/2026 16:36 | 25 | 115.83 |
| 06/16/2026 16:36 | 19 | 115.81 |
| 06/16/2026 16:36 | 1 | 115.81 |
| 06/16/2026 16:36 | 100 | 115.81 |
| 06/16/2026 16:36 | 5 | 115.80 |
| 06/16/2026 16:35 | 10 | 115.78 |
| 06/16/2026 16:35 | 100 | 115.77 |
| 06/16/2026 16:35 | 8 | 115.77 |
| 06/16/2026 16:35 | 12 | 115.77 |
| 06/16/2026 16:35 | 80 | 115.77 |
| 06/16/2026 16:35 | 120 | 115.76 |
| 06/16/2026 16:35 | 50 | 115.71 |
| 06/16/2026 16:34 | 100 | 115.69 |
| 06/16/2026 16:34 | 28 | 115.65 |
| 06/16/2026 16:34 | 9 | 115.65 |
| 06/16/2026 16:34 | 100 | 115.65 |
| 06/16/2026 16:33 | 100 | 115.67 |
| 06/16/2026 16:33 | 100 | 115.66 |
| 06/16/2026 16:33 | 100 | 115.66 |
| 06/16/2026 16:33 | 50 | 115.65 |
| 06/16/2026 16:33 | 50 | 115.68 |
| 06/16/2026 16:33 | 50 | 115.68 |
| 06/16/2026 16:33 | 100 | 115.66 |
| 06/16/2026 16:32 | 1 | 115.66 |
| 06/16/2026 16:32 | 1 | 115.66 |
| 06/16/2026 16:31 | 4 | 115.65 |
| 06/16/2026 16:30 | 99 | 115.76 |
| 06/16/2026 16:30 | 1 | 115.76 |
| 06/16/2026 16:30 | 84 | 115.62 |
| 06/16/2026 16:30 | 16 | 115.62 |
| 06/16/2026 16:30 | 1 | 115.63 |
| 06/16/2026 16:30 | 1 | 115.62 |
| 06/16/2026 16:30 | 1 | 115.62 |
| 06/16/2026 16:30 | 100 | 115.62 |
| 06/16/2026 16:30 | 50 | 115.61 |
| 06/16/2026 16:30 | 28 | 115.52 |
| 06/16/2026 16:30 | 56 | 115.55 |
| 06/16/2026 16:30 | 28 | 115.55 |
| 06/16/2026 16:30 | 72 | 115.55 |
| 06/16/2026 16:30 | 28 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 116 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 88 | 115.55 |
| 06/16/2026 16:30 | 12 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.55 |
| 06/16/2026 16:30 | 100 | 115.57 |
| 06/16/2026 16:29 | 6 | 115.76 |
| 06/16/2026 16:28 | 29 | 115.84 |
| 06/16/2026 16:28 | 50 | 115.84 |
| 06/16/2026 16:27 | 6 | 115.79 |
| 06/16/2026 16:27 | 1 | 115.86 |
| 06/16/2026 16:26 | 79 | 115.72 |
| 06/16/2026 16:26 | 50 | 115.87 |
| 06/16/2026 16:26 | 7 | 115.82 |
| 06/16/2026 16:26 | 3 | 115.81 |
| 06/16/2026 16:26 | 1 | 115.81 |
| 06/16/2026 16:26 | 3 | 115.76 |
| 06/16/2026 16:26 | 1 | 115.92 |
| 06/16/2026 16:24 | 4 | 115.77 |
| 06/16/2026 16:22 | 100 | 115.745 |
| 06/16/2026 16:22 | 68 | 115.88 |
| 06/16/2026 16:21 | 6 | 115.91 |
| 06/16/2026 16:21 | 8 | 115.91 |
| 06/16/2026 16:20 | 3 | 115.78 |
| 06/16/2026 16:20 | 5 | 115.78 |
| 06/16/2026 16:20 | 5 | 115.78 |
| 06/16/2026 16:20 | 19 | 115.94 |
| 06/16/2026 16:19 | 5 | 115.88 |
| 06/16/2026 16:19 | 7 | 115.79 |
| 06/16/2026 16:18 | 5 | 115.82 |
| 06/16/2026 16:18 | 80 | 115.93 |
| 06/16/2026 16:18 | 94 | 115.93 |
| 06/16/2026 16:18 | 8 | 115.79 |
| 06/16/2026 16:18 | 3 | 115.82 |
| 06/16/2026 16:18 | 100 | 115.90 |
| 06/16/2026 16:18 | 80 | 115.90 |
| 06/16/2026 16:18 | 80 | 115.90 |
| 06/16/2026 16:18 | 20 | 115.90 |
| 06/16/2026 16:18 | 100 | 115.89 |
| 06/16/2026 16:17 | 5 | 115.695 |
| 06/16/2026 16:16 | 5 | 115.695 |
| 06/16/2026 16:16 | 66 | 115.87 |
| 06/16/2026 16:16 | 99 | 115.87 |
| 06/16/2026 16:16 | 3 | 115.79 |
| 06/16/2026 16:15 | 1 | 115.86 |
| 06/16/2026 16:15 | 1 | 115.93 |
| 06/16/2026 16:15 | 100 | 115.89 |
| 06/16/2026 16:15 | 99 | 115.87 |
| 06/16/2026 16:15 | 5 | 115.72 |
| 06/16/2026 16:15 | 5 | 115.715 |
| 06/16/2026 16:14 | 64 | 115.93 |
| 06/16/2026 16:14 | 1 | 115.89 |
| 06/16/2026 16:14 | 12 | 115.87 |
| 06/16/2026 16:14 | 33 | 115.86 |
| 06/16/2026 16:14 | 90 | 115.86 |
| 06/16/2026 16:14 | 10 | 115.86 |
| 06/16/2026 16:14 | 9 | 115.78 |
| 06/16/2026 16:14 | 1 | 115.80 |
| 06/16/2026 16:14 | 100 | 115.80 |
| 06/16/2026 16:14 | 84 | 115.80 |
| 06/16/2026 16:14 | 16 | 115.80 |
| 06/16/2026 16:14 | 14 | 115.80 |
| 06/16/2026 16:14 | 86 | 115.80 |
| 06/16/2026 16:14 | 21 | 115.78 |
| 06/16/2026 16:14 | 93 | 115.77 |
| 06/16/2026 16:14 | 7 | 115.77 |
| 06/16/2026 16:13 | 100 | 115.79 |
| 06/16/2026 16:13 | 100 | 115.78 |
| 06/16/2026 16:13 | 5 | 115.70 |
| 06/16/2026 16:13 | 100 | 115.70 |
| 06/16/2026 16:13 | 100 | 115.70 |
| 06/16/2026 16:13 | 5 | 115.64 |
| 06/16/2026 16:13 | 100 | 115.66 |
| 06/16/2026 16:13 | 25 | 115.51 |
| 06/16/2026 16:13 | 25 | 115.51 |
| 06/16/2026 16:13 | 25 | 115.51 |
| 06/16/2026 16:13 | 25 | 115.51 |
| 06/16/2026 16:13 | 21 | 115.49 |
| 06/16/2026 16:13 | 78 | 115.49 |
| 06/16/2026 16:12 | 100 | 115.41 |
| 06/16/2026 16:12 | 1 | 115.37 |
| 06/16/2026 16:12 | 50 | 115.37 |
| 06/16/2026 16:12 | 50 | 115.37 |
| 06/16/2026 16:12 | 100 | 115.37 |
| 06/16/2026 16:12 | 100 | 115.37 |
| 06/16/2026 16:12 | 1 | 115.24 |
| 06/16/2026 16:12 | 86 | 115.35 |
| 06/16/2026 16:11 | 1 | 115.36 |
| 06/16/2026 16:11 | 100 | 115.36 |
| 06/16/2026 16:11 | 99 | 115.35 |
| 06/16/2026 16:11 | 5 | 115.35 |
| 06/16/2026 16:11 | 1 | 115.195 |
| 06/16/2026 16:11 | 82 | 115.36 |
| 06/16/2026 16:11 | 18 | 115.37 |
| 06/16/2026 16:11 | 50 | 115.36 |
| 06/16/2026 16:11 | 21 | 115.35 |
| 06/16/2026 16:11 | 100 | 115.35 |
| 06/16/2026 16:10 | 50 | 115.36 |
| 06/16/2026 16:10 | 50 | 115.35 |
| 06/16/2026 16:10 | 100 | 115.34 |
| 06/16/2026 16:10 | 56 | 115.28 |
| 06/16/2026 16:10 | 100 | 115.36 |
| 06/16/2026 16:10 | 100 | 115.34 |
| 06/16/2026 16:10 | 100 | 115.33 |
| 06/16/2026 16:10 | 100 | 115.31 |
| 06/16/2026 16:08 | 60 | 115.36 |
| 06/16/2026 16:08 | 100 | 115.36 |
| 06/16/2026 16:08 | 100 | 115.36 |
| 06/16/2026 16:08 | 120 | 115.31 |
| 06/16/2026 16:08 | 59 | 115.23 |
| 06/16/2026 16:08 | 8 | 115.23 |
| 06/16/2026 16:08 | 8 | 115.23 |
| 06/16/2026 16:08 | 25 | 115.23 |
| 06/16/2026 16:08 | 100 | 115.23 |
| 06/16/2026 16:08 | 100 | 115.23 |
| 06/16/2026 16:08 | 100 | 115.23 |
| 06/16/2026 16:08 | 8 | 115.23 |
| 06/16/2026 16:08 | 92 | 115.23 |
| 06/16/2026 16:08 | 92 | 115.23 |
| 06/16/2026 16:08 | 91 | 115.23 |
| 06/16/2026 16:08 | 100 | 115.23 |
| 06/16/2026 16:08 | 17 | 115.23 |
| 06/16/2026 16:08 | 100 | 115.23 |
| 06/16/2026 16:08 | 3 | 115.23 |
| 06/16/2026 16:08 | 1 | 115.23 |
| 06/16/2026 16:08 | 87 | 115.23 |
| 06/16/2026 16:08 | 13 | 115.23 |
| 06/16/2026 16:08 | 13 | 115.26 |
| 06/16/2026 16:08 | 1 | 115.36 |
| 06/16/2026 16:08 | 101 | 115.27 |
| 06/16/2026 16:08 | 20 | 115.31 |
| 06/16/2026 16:08 | 100 | 115.23 |
| 06/16/2026 16:08 | 1 | 115.22 |
| 06/16/2026 16:08 | 21 | 115.22 |
| 06/16/2026 16:08 | 79 | 115.22 |
| 06/16/2026 16:07 | 100 | 115.015 |
| 06/16/2026 16:07 | 3 | 115.09 |
| 06/16/2026 16:07 | 100 | 115.09 |
| 06/16/2026 16:06 | 41 | 115.08 |
| 06/16/2026 16:06 | 10 | 115.08 |
| 06/16/2026 16:06 | 1 | 115.05 |
| 06/16/2026 16:06 | 4 | 114.96 |
| 06/16/2026 16:06 | 22 | 114.96 |
| 06/16/2026 16:06 | 178 | 114.96 |
| 06/16/2026 16:06 | 1 | 114.95 |
| 06/16/2026 16:06 | 100 | 114.95 |
| 06/16/2026 16:06 | 120 | 114.93 |
| 06/16/2026 16:06 | 56 | 114.80 |
| 06/16/2026 16:06 | 5 | 114.80 |
| 06/16/2026 16:06 | 44 | 114.80 |
| 06/16/2026 16:04 | 100 | 114.745 |
| 06/16/2026 16:03 | 50 | 114.89 |
| 06/16/2026 16:03 | 50 | 114.88 |
| 06/16/2026 16:02 | 1 | 114.61 |
| 06/16/2026 16:02 | 4 | 114.55 |
| 06/16/2026 16:02 | 3 | 114.53 |
| 06/16/2026 16:02 | 100 | 114.55 |
| 06/16/2026 16:02 | 99 | 114.52 |
| 06/16/2026 16:02 | 3 | 114.53 |
| 06/16/2026 16:02 | 97 | 114.53 |
| 06/16/2026 16:01 | 100 | 114.53 |
| 06/16/2026 16:01 | 59 | 114.52 |
| 06/16/2026 16:01 | 8 | 114.52 |
| 06/16/2026 16:01 | 92 | 114.52 |
| 06/16/2026 16:01 | 41 | 114.52 |
| 06/16/2026 16:01 | 85 | 114.52 |
| 06/16/2026 16:01 | 27 | 114.52 |
| 06/16/2026 16:01 | 88 | 114.52 |
| 06/16/2026 16:01 | 12 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 58 | 114.52 |
| 06/16/2026 16:01 | 42 | 114.52 |
| 06/16/2026 16:01 | 58 | 114.52 |
| 06/16/2026 16:01 | 42 | 114.52 |
| 06/16/2026 16:01 | 58 | 114.52 |
| 06/16/2026 16:01 | 42 | 114.52 |
| 06/16/2026 16:01 | 58 | 114.52 |
| 06/16/2026 16:01 | 4 | 114.52 |
| 06/16/2026 16:01 | 47 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 26 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 26 | 114.52 |
| 06/16/2026 16:01 | 74 | 114.52 |
| 06/16/2026 16:01 | 26 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 1 | 114.52 |
| 06/16/2026 16:01 | 99 | 114.52 |
| 06/16/2026 16:01 | 1 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 26 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 27 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.52 |
| 06/16/2026 16:01 | 69 | 114.52 |
| 06/16/2026 16:01 | 74 | 114.52 |
| 06/16/2026 16:01 | 74 | 114.52 |
| 06/16/2026 16:01 | 26 | 114.52 |
| 06/16/2026 16:01 | 74 | 114.52 |
| 06/16/2026 16:01 | 100 | 114.54 |
| 06/16/2026 16:01 | 4 | 114.62 |
| 06/16/2026 16:01 | 1 | 114.97 |
| 06/16/2026 16:01 | 100 | 115.00 |
| 06/16/2026 16:01 | 15 | 114.77 |
| 06/16/2026 16:01 | 100 | 114.85 |
| 06/16/2026 16:01 | 6 | 114.83 |
| 06/16/2026 16:01 | 8 | 114.83 |
| 06/16/2026 16:01 | 25 | 114.69 |
| 06/16/2026 16:01 | 30 | 114.69 |
| 06/16/2026 16:01 | 5 | 114.69 |
| 06/16/2026 16:01 | 10 | 114.69 |
| 06/16/2026 16:01 | 10 | 114.69 |
| 06/16/2026 16:01 | 10 | 114.69 |
| 06/16/2026 16:01 | 32 | 114.86 |
| 06/16/2026 16:01 | 25 | 114.86 |
| 06/16/2026 16:01 | 1 | 115.00 |
| 06/16/2026 16:01 | 4 | 114.88 |
| 06/16/2026 16:00 | 1 | 114.77 |
| 06/16/2026 16:00 | 1 | 114.76 |
| 06/16/2026 16:00 | 14 | 114.75 |
| 06/16/2026 16:00 | 2 | 114.75 |
| 06/16/2026 16:00 | 6 | 114.74 |
| 06/16/2026 16:00 | 1 | 114.73 |
| 06/16/2026 16:00 | 27 | 114.72 |
| 06/16/2026 15:59 | 1 | 114.69 |
| 06/16/2026 15:59 | 1 | 114.69 |
| 06/16/2026 15:59 | 3 | 114.43 |
| 06/16/2026 15:58 | 1 | 114.59 |
| 06/16/2026 15:58 | 48 | 114.59 |
| 06/16/2026 15:58 | 29 | 114.58 |
| 06/16/2026 15:57 | 50 | 114.42 |
| 06/16/2026 15:57 | 29 | 114.55 |
| 06/16/2026 15:56 | 29 | 114.36 |
| 06/16/2026 15:56 | 1 | 114.27 |
| 06/16/2026 15:56 | 2 | 114.27 |
| 06/16/2026 15:55 | 1 | 114.32 |
| 06/16/2026 15:52 | 11 | 114.55 |
| 06/16/2026 15:51 | 100 | 114.32 |
| 06/16/2026 15:51 | 22 | 114.32 |
| 06/16/2026 15:51 | 3 | 114.32 |
| 06/16/2026 15:51 | 25 | 114.27 |
| 06/16/2026 15:49 | 200 | 114.485 |
| 06/16/2026 15:48 | 1 | 114.55 |
| 06/16/2026 15:46 | 1 | 114.55 |
| 06/16/2026 15:46 | 3 | 114.33 |
| 06/16/2026 15:46 | 8 | 114.55 |
| 06/16/2026 15:46 | 3 | 114.28 |
| 06/16/2026 15:46 | 2 | 114.37 |
| 06/16/2026 15:45 | 1 | 114.55 |
| 06/16/2026 15:45 | 2 | 114.55 |
| 06/16/2026 15:44 | 1 | 114.50 |
| 06/16/2026 15:44 | 131 | 114.49 |
| 06/16/2026 15:44 | 1 | 114.49 |
| 06/16/2026 15:44 | 57 | 114.49 |
| 06/16/2026 15:44 | 1 | 114.49 |
| 06/16/2026 15:44 | 1 | 114.49 |
| 06/16/2026 15:44 | 9 | 114.49 |
| 06/16/2026 15:44 | 22 | 114.45 |
| 06/16/2026 15:44 | 1 | 114.45 |
| 06/16/2026 15:44 | 77 | 114.45 |
| 06/16/2026 15:44 | 1 | 114.25 |
| 06/16/2026 15:43 | 6 | 114.20 |
| 06/16/2026 15:42 | 19 | 114.23 |
| 06/16/2026 15:42 | 1 | 114.36 |
| 06/16/2026 15:41 | 1 | 114.24 |
| 06/16/2026 15:41 | 1 | 114.26 |
| 06/16/2026 15:41 | 3 | 114.29 |
| 06/16/2026 15:40 | 1 | 114.66 |
| 06/16/2026 15:37 | 1 | 114.41 |
| 06/16/2026 15:37 | 1 | 114.33 |
| 06/16/2026 15:37 | 1 | 114.33 |
| 06/16/2026 15:37 | 1 | 114.33 |
| 06/16/2026 15:36 | 1 | 114.33 |
| 06/16/2026 15:34 | 1 | 114.42 |
| 06/16/2026 15:34 | 1 | 114.41 |
| 06/16/2026 15:34 | 3 | 114.42 |
| 06/16/2026 15:31 | 5 | 113.79 |
| 06/16/2026 15:31 | 44 | 113.725 |
| 06/16/2026 15:30 | 1 | 114.05 |
| 06/16/2026 15:30 | 557 | 114.00 |
| 06/16/2026 15:30 | 420 | 113.49 |
| 06/16/2026 15:30 | 1 | 113.49 |
| 06/16/2026 15:30 | 98 | 113.49 |
| 06/16/2026 15:30 | 2706 | 113.47 |
| 06/16/2026 15:30 | 2706 | 113.47 |