AGCO Rg
AGCO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:02:54
Bid
09/03/2025 - 18:05:17
Bid
Volume 		Ask
09/03/2025 - 18:05:17
Ask
Volume
106.54
-0.20 ( -0.19% )
106.47
100
106.60
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:02 12 106.6423
09/03/2025 12:02 2 106.6468
09/03/2025 12:02 7 106.65
09/03/2025 12:02 24 106.6476
09/03/2025 12:02 100 106.65
09/03/2025 12:02 17 106.59
09/03/2025 12:02 12 106.6473
09/03/2025 12:02 40 106.645
09/03/2025 12:02 40 106.645
09/03/2025 12:02 26 106.64
09/03/2025 12:02 14 106.64
09/03/2025 12:02 40 106.64
09/03/2025 12:02 40 106.635
09/03/2025 12:02 2 106.6487
09/03/2025 12:02 1 106.65
09/03/2025 12:01 18 106.6482
09/03/2025 12:01 98 106.65
09/03/2025 12:01 60 106.65
09/03/2025 12:01 40 106.65
09/03/2025 12:01 120 106.65
09/03/2025 12:01 19 106.645
09/03/2025 12:01 41 106.65
09/03/2025 12:01 97 106.65
09/03/2025 12:01 27 106.64
09/03/2025 12:01 27 106.65
09/03/2025 12:01 29 106.64
09/03/2025 12:01 101 106.65
09/03/2025 12:01 79 106.65
09/03/2025 12:01 140 106.65
09/03/2025 12:01 2 106.65
09/03/2025 12:01 109 106.65
09/03/2025 12:01 31 106.645
09/03/2025 12:01 100 106.65
09/03/2025 12:01 100 106.65
09/03/2025 12:01 2 106.6268
09/03/2025 12:01 38 106.614
09/03/2025 12:01 2 106.6243
09/03/2025 12:00 2 106.6207
09/03/2025 12:00 1 106.58
09/03/2025 12:00 1 106.68
09/03/2025 12:00 29 106.67
09/03/2025 12:00 5 106.65
09/03/2025 12:00 100 106.65
09/03/2025 12:00 70 106.65
09/03/2025 12:00 30 106.65
09/03/2025 12:00 2 106.6097
09/03/2025 12:00 200 106.65
09/03/2025 12:00 1 106.61
09/03/2025 12:00 48 106.61
09/03/2025 12:00 50 106.61
09/03/2025 12:00 5 106.62
09/03/2025 12:00 5 106.63
09/03/2025 12:00 3 106.61
09/03/2025 12:00 5 106.63
09/03/2025 12:00 30 106.63
09/03/2025 12:00 15 106.61
09/03/2025 12:00 5 106.62
09/03/2025 12:00 5 106.62
09/03/2025 12:00 5 106.61
09/03/2025 12:00 1 106.61
09/03/2025 12:00 1 106.61
09/03/2025 12:00 16 106.61
09/03/2025 12:00 1 106.61
09/03/2025 12:00 1 106.61
09/03/2025 12:00 2 106.61
09/03/2025 12:00 3 106.59
09/03/2025 12:00 99 106.61
09/03/2025 12:00 30 106.61
09/03/2025 12:00 1 106.61
09/03/2025 12:00 1 106.61
09/03/2025 12:00 10 106.61
09/03/2025 12:00 5 106.61
09/03/2025 12:00 100 106.61
09/03/2025 12:00 100 106.61
09/03/2025 11:59 5 106.5011
09/03/2025 11:59 8 106.52
09/03/2025 11:59 2 106.56
09/03/2025 11:59 2 106.5401
09/03/2025 11:59 30 106.58
09/03/2025 11:59 28 106.58
09/03/2025 11:59 1 106.58
09/03/2025 11:59 9 106.58
09/03/2025 11:59 1 106.57
09/03/2025 11:59 2 106.57
09/03/2025 11:59 28 106.57
09/03/2025 11:59 2 106.5131
09/03/2025 11:59 2 106.52
09/03/2025 11:59 8 106.4959
09/03/2025 11:58 8 106.515
09/03/2025 11:58 20 106.5145
09/03/2025 11:58 100 106.4896
09/03/2025 11:58 2 106.5145
09/03/2025 11:58 2 106.515
09/03/2025 11:58 2 106.4787
09/03/2025 11:57 40 106.515
09/03/2025 11:57 38 106.52
09/03/2025 11:57 5 106.4829
09/03/2025 11:57 8 106.515