Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.24
-0.97
(
-0.80% )
|
120.16
|
3,900 |
120.27
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 69233 | 120.24 |
| 07/27/2026 21:59 | 436 | 120.16 |
| 07/27/2026 21:59 | 15 | 120.26 |
| 07/27/2026 21:59 | 3 | 120.26 |
| 07/27/2026 21:59 | 136 | 120.24 |
| 07/27/2026 21:59 | 26 | 120.24 |
| 07/27/2026 21:59 | 96 | 120.24 |
| 07/27/2026 21:59 | 90 | 120.16 |
| 07/27/2026 21:59 | 10 | 120.17 |
| 07/27/2026 21:59 | 60 | 120.17 |
| 07/27/2026 21:59 | 30 | 120.17 |
| 07/27/2026 21:59 | 35 | 120.17 |
| 07/27/2026 21:59 | 1 | 120.17 |
| 07/27/2026 21:59 | 1 | 120.28 |
| 07/27/2026 21:59 | 100 | 120.28 |
| 07/27/2026 21:59 | 120 | 120.28 |
| 07/27/2026 21:59 | 50 | 120.27 |
| 07/27/2026 21:59 | 50 | 120.27 |
| 07/27/2026 21:59 | 31 | 120.27 |
| 07/27/2026 21:59 | 2 | 120.16 |
| 07/27/2026 21:59 | 1 | 120.16 |
| 07/27/2026 21:59 | 8 | 120.16 |
| 07/27/2026 21:59 | 1 | 120.27 |
| 07/27/2026 21:59 | 53 | 120.27 |
| 07/27/2026 21:59 | 12 | 120.26 |
| 07/27/2026 21:59 | 5 | 120.16 |
| 07/27/2026 21:59 | 1 | 120.17 |
| 07/27/2026 21:59 | 38 | 120.17 |
| 07/27/2026 21:59 | 33 | 120.26 |
| 07/27/2026 21:59 | 4 | 120.26 |
| 07/27/2026 21:59 | 1 | 120.16 |
| 07/27/2026 21:59 | 11 | 120.17 |
| 07/27/2026 21:59 | 49 | 120.17 |
| 07/27/2026 21:59 | 1 | 120.17 |
| 07/27/2026 21:59 | 1 | 120.26 |
| 07/27/2026 21:59 | 14 | 120.27 |
| 07/27/2026 21:59 | 1 | 120.27 |
| 07/27/2026 21:59 | 1 | 120.18 |
| 07/27/2026 21:59 | 1 | 120.18 |
| 07/27/2026 21:59 | 45 | 120.18 |
| 07/27/2026 21:59 | 69 | 120.24 |
| 07/27/2026 21:59 | 8 | 120.18 |
| 07/27/2026 21:59 | 15 | 120.18 |
| 07/27/2026 21:59 | 1 | 120.18 |
| 07/27/2026 21:59 | 18 | 120.24 |
| 07/27/2026 21:59 | 30 | 120.32 |
| 07/27/2026 21:59 | 31 | 120.34 |
| 07/27/2026 21:59 | 86 | 120.33 |
| 07/27/2026 21:59 | 4 | 120.33 |
| 07/27/2026 21:59 | 86 | 120.33 |
| 07/27/2026 21:59 | 77 | 120.29 |
| 07/27/2026 21:59 | 23 | 120.29 |
| 07/27/2026 21:59 | 48 | 120.24 |
| 07/27/2026 21:59 | 74 | 120.24 |
| 07/27/2026 21:59 | 9 | 120.33 |
| 07/27/2026 21:59 | 3 | 120.34 |
| 07/27/2026 21:59 | 100 | 120.25 |
| 07/27/2026 21:59 | 11 | 120.25 |
| 07/27/2026 21:59 | 89 | 120.26 |
| 07/27/2026 21:59 | 11 | 120.26 |
| 07/27/2026 21:59 | 2 | 120.34 |
| 07/27/2026 21:59 | 100 | 120.26 |
| 07/27/2026 21:59 | 30 | 120.34 |
| 07/27/2026 21:59 | 100 | 120.34 |
| 07/27/2026 21:59 | 11 | 120.26 |
| 07/27/2026 21:59 | 24 | 120.34 |
| 07/27/2026 21:59 | 14 | 120.25 |
| 07/27/2026 21:59 | 1 | 120.25 |
| 07/27/2026 21:59 | 6 | 120.25 |
| 07/27/2026 21:59 | 6 | 120.25 |
| 07/27/2026 21:59 | 8 | 120.29 |
| 07/27/2026 21:59 | 100 | 120.29 |
| 07/27/2026 21:59 | 6 | 120.29 |
| 07/27/2026 21:59 | 2 | 120.30 |
| 07/27/2026 21:59 | 18 | 120.30 |
| 07/27/2026 21:59 | 16 | 120.30 |
| 07/27/2026 21:59 | 100 | 120.30 |
| 07/27/2026 21:59 | 1 | 120.30 |
| 07/27/2026 21:59 | 20 | 120.30 |
| 07/27/2026 21:59 | 98 | 120.31 |
| 07/27/2026 21:59 | 27 | 120.31 |
| 07/27/2026 21:59 | 51 | 120.31 |
| 07/27/2026 21:59 | 1 | 120.31 |
| 07/27/2026 21:59 | 15 | 120.31 |
| 07/27/2026 21:59 | 98 | 120.40 |
| 07/27/2026 21:59 | 8 | 120.41 |
| 07/27/2026 21:59 | 2 | 120.32 |
| 07/27/2026 21:59 | 39 | 120.32 |
| 07/27/2026 21:59 | 25 | 120.32 |
| 07/27/2026 21:59 | 1 | 120.33 |
| 07/27/2026 21:59 | 1 | 120.42 |
| 07/27/2026 21:59 | 1 | 120.42 |
| 07/27/2026 21:59 | 25 | 120.42 |
| 07/27/2026 21:59 | 10 | 120.33 |
| 07/27/2026 21:59 | 1 | 120.42 |
| 07/27/2026 21:59 | 15 | 120.42 |
| 07/27/2026 21:59 | 55 | 120.31 |
| 07/27/2026 21:59 | 14 | 120.31 |
| 07/27/2026 21:59 | 5 | 120.31 |
| 07/27/2026 21:59 | 100 | 120.31 |
| 07/27/2026 21:59 | 100 | 120.31 |
| 07/27/2026 21:59 | 21 | 120.33 |
| 07/27/2026 21:59 | 46 | 120.33 |
| 07/27/2026 21:59 | 1 | 120.37 |
| 07/27/2026 21:59 | 47 | 120.33 |
| 07/27/2026 21:59 | 32 | 120.42 |
| 07/27/2026 21:59 | 1 | 120.42 |
| 07/27/2026 21:59 | 7 | 120.33 |
| 07/27/2026 21:59 | 29 | 120.33 |
| 07/27/2026 21:59 | 9 | 120.33 |
| 07/27/2026 21:59 | 1 | 120.42 |
| 07/27/2026 21:59 | 1 | 120.42 |
| 07/27/2026 21:59 | 8 | 120.42 |
| 07/27/2026 21:59 | 82 | 120.375 |
| 07/27/2026 21:59 | 205 | 120.35 |
| 07/27/2026 21:59 | 18 | 120.375 |
| 07/27/2026 21:59 | 2 | 120.35 |
| 07/27/2026 21:59 | 36 | 120.35 |
| 07/27/2026 21:59 | 4 | 120.43 |
| 07/27/2026 21:59 | 1 | 120.43 |
| 07/27/2026 21:59 | 65 | 120.42 |
| 07/27/2026 21:59 | 25 | 120.42 |
| 07/27/2026 21:59 | 20 | 120.41 |
| 07/27/2026 21:59 | 3 | 120.41 |
| 07/27/2026 21:59 | 14 | 120.41 |
| 07/27/2026 21:59 | 16 | 120.41 |
| 07/27/2026 21:59 | 15 | 120.40 |
| 07/27/2026 21:59 | 13 | 120.40 |
| 07/27/2026 21:59 | 4 | 120.41 |
| 07/27/2026 21:59 | 96 | 120.40 |
| 07/27/2026 21:59 | 4 | 120.40 |
| 07/27/2026 21:59 | 18 | 120.40 |
| 07/27/2026 21:59 | 13 | 120.40 |
| 07/27/2026 21:59 | 4 | 120.40 |
| 07/27/2026 21:59 | 10 | 120.40 |
| 07/27/2026 21:59 | 14 | 120.40 |
| 07/27/2026 21:59 | 48 | 120.39 |
| 07/27/2026 21:59 | 43 | 120.39 |
| 07/27/2026 21:59 | 9 | 120.39 |
| 07/27/2026 21:59 | 100 | 120.39 |
| 07/27/2026 21:59 | 2 | 120.39 |
| 07/27/2026 21:59 | 39 | 120.39 |
| 07/27/2026 21:59 | 49 | 120.39 |
| 07/27/2026 21:59 | 100 | 120.34 |
| 07/27/2026 21:59 | 10 | 120.39 |
| 07/27/2026 21:59 | 8 | 120.39 |
| 07/27/2026 21:59 | 4 | 120.39 |
| 07/27/2026 21:59 | 22 | 120.39 |
| 07/27/2026 21:59 | 5 | 120.39 |
| 07/27/2026 21:59 | 1 | 120.34 |
| 07/27/2026 21:59 | 28 | 120.34 |
| 07/27/2026 21:59 | 53 | 120.38 |
| 07/27/2026 21:59 | 47 | 120.38 |
| 07/27/2026 21:59 | 53 | 120.38 |
| 07/27/2026 21:59 | 1 | 120.38 |
| 07/27/2026 21:59 | 1 | 120.38 |
| 07/27/2026 21:59 | 44 | 120.38 |
| 07/27/2026 21:59 | 1 | 120.38 |
| 07/27/2026 21:59 | 2 | 120.39 |
| 07/27/2026 21:59 | 54 | 120.39 |
| 07/27/2026 21:59 | 60 | 120.39 |
| 07/27/2026 21:59 | 109 | 120.39 |
| 07/27/2026 21:59 | 100 | 120.39 |
| 07/27/2026 21:59 | 100 | 120.39 |
| 07/27/2026 21:59 | 100 | 120.39 |
| 07/27/2026 21:59 | 100 | 120.39 |
| 07/27/2026 21:59 | 100 | 120.38 |
| 07/27/2026 21:59 | 36 | 120.38 |
| 07/27/2026 21:59 | 64 | 120.38 |
| 07/27/2026 21:59 | 36 | 120.37 |
| 07/27/2026 21:59 | 1 | 120.37 |
| 07/27/2026 21:59 | 4 | 120.37 |
| 07/27/2026 21:59 | 9 | 120.37 |
| 07/27/2026 21:59 | 1 | 120.32 |
| 07/27/2026 21:59 | 4 | 120.36 |
| 07/27/2026 21:59 | 4 | 120.36 |
| 07/27/2026 21:59 | 8 | 120.36 |
| 07/27/2026 21:59 | 43 | 120.36 |
| 07/27/2026 21:59 | 6 | 120.36 |
| 07/27/2026 21:59 | 94 | 120.36 |
| 07/27/2026 21:59 | 36 | 120.315 |
| 07/27/2026 21:59 | 5 | 120.36 |
| 07/27/2026 21:59 | 36 | 120.31 |
| 07/27/2026 21:59 | 1 | 120.36 |
| 07/27/2026 21:59 | 36 | 120.33 |
| 07/27/2026 21:59 | 100 | 120.33 |
| 07/27/2026 21:59 | 35 | 120.33 |
| 07/27/2026 21:59 | 63 | 120.33 |
| 07/27/2026 21:59 | 4 | 120.38 |
| 07/27/2026 21:59 | 10 | 120.35 |
| 07/27/2026 21:59 | 56 | 120.35 |
| 07/27/2026 21:59 | 1 | 120.32 |
| 07/27/2026 21:59 | 4 | 120.35 |
| 07/27/2026 21:59 | 95 | 120.34 |
| 07/27/2026 21:59 | 12 | 120.34 |
| 07/27/2026 21:59 | 4 | 120.34 |
| 07/27/2026 21:59 | 100 | 120.34 |
| 07/27/2026 21:59 | 100 | 120.34 |
| 07/27/2026 21:59 | 28 | 120.34 |
| 07/27/2026 21:59 | 12 | 120.34 |
| 07/27/2026 21:59 | 100 | 120.34 |
| 07/27/2026 21:59 | 36 | 120.34 |
| 07/27/2026 21:59 | 1 | 120.34 |
| 07/27/2026 21:59 | 20 | 120.34 |
| 07/27/2026 21:59 | 100 | 120.34 |
| 07/27/2026 21:59 | 100 | 120.34 |
| 07/27/2026 21:59 | 2 | 120.35 |
| 07/27/2026 21:59 | 50 | 120.35 |
| 07/27/2026 21:59 | 1 | 120.35 |
| 07/27/2026 21:59 | 49 | 120.35 |
| 07/27/2026 21:59 | 200 | 120.34 |
| 07/27/2026 21:59 | 96 | 120.34 |
| 07/27/2026 21:59 | 96 | 120.34 |
| 07/27/2026 21:59 | 4 | 120.34 |
| 07/27/2026 21:59 | 3 | 120.35 |
| 07/27/2026 21:59 | 4 | 120.34 |
| 07/27/2026 21:59 | 37 | 120.35 |
| 07/27/2026 21:59 | 40 | 120.30 |
| 07/27/2026 21:59 | 49 | 120.33 |
| 07/27/2026 21:59 | 1 | 120.33 |
| 07/27/2026 21:59 | 100 | 120.33 |
| 07/27/2026 21:59 | 5 | 120.34 |
| 07/27/2026 21:59 | 50 | 120.34 |
| 07/27/2026 21:59 | 50 | 120.34 |
| 07/27/2026 21:59 | 2 | 120.35 |
| 07/27/2026 21:59 | 9 | 120.35 |
| 07/27/2026 21:59 | 20 | 120.34 |
| 07/27/2026 21:59 | 75 | 120.34 |
| 07/27/2026 21:59 | 25 | 120.34 |
| 07/27/2026 21:59 | 38 | 120.26 |
| 07/27/2026 21:59 | 62 | 120.29 |
| 07/27/2026 21:59 | 3 | 120.29 |
| 07/27/2026 21:59 | 65 | 120.34 |
| 07/27/2026 21:59 | 10 | 120.34 |
| 07/27/2026 21:59 | 90 | 120.34 |
| 07/27/2026 21:59 | 10 | 120.34 |
| 07/27/2026 21:59 | 3 | 120.29 |
| 07/27/2026 21:59 | 55 | 120.36 |
| 07/27/2026 21:59 | 100 | 120.35 |
| 07/27/2026 21:59 | 8 | 120.36 |
| 07/27/2026 21:59 | 200 | 120.36 |
| 07/27/2026 21:59 | 5 | 120.36 |
| 07/27/2026 21:59 | 100 | 120.36 |
| 07/27/2026 21:59 | 12 | 120.36 |
| 07/27/2026 21:59 | 4 | 120.36 |
| 07/27/2026 21:59 | 96 | 120.36 |
| 07/27/2026 21:59 | 70 | 120.36 |
| 07/27/2026 21:59 | 100 | 120.35 |
| 07/27/2026 21:59 | 56 | 120.25 |
| 07/27/2026 21:59 | 4 | 120.26 |
| 07/27/2026 21:59 | 87 | 120.295 |
| 07/27/2026 21:59 | 13 | 120.295 |
| 07/27/2026 21:59 | 45 | 120.35 |
| 07/27/2026 21:59 | 40 | 120.35 |
| 07/27/2026 21:59 | 3 | 120.295 |
| 07/27/2026 21:59 | 3 | 120.295 |
| 07/27/2026 21:59 | 2 | 120.295 |
| 07/27/2026 21:59 | 3 | 120.295 |
| 07/27/2026 21:59 | 60 | 120.35 |
| 07/27/2026 21:59 | 99 | 120.34 |
| 07/27/2026 21:59 | 1 | 120.295 |
| 07/27/2026 21:59 | 1 | 120.34 |
| 07/27/2026 21:59 | 86 | 120.29 |
| 07/27/2026 21:59 | 99 | 120.29 |
| 07/27/2026 21:58 | 3 | 120.28 |
| 07/27/2026 21:58 | 100 | 120.26 |
| 07/27/2026 21:58 | 100 | 120.26 |
| 07/27/2026 21:58 | 13 | 120.26 |
| 07/27/2026 21:58 | 26 | 120.26 |
| 07/27/2026 21:58 | 9 | 120.26 |
| 07/27/2026 21:58 | 100 | 120.26 |
| 07/27/2026 21:58 | 13 | 120.26 |
| 07/27/2026 21:58 | 100 | 120.26 |
| 07/27/2026 21:58 | 100 | 120.25 |
| 07/27/2026 21:58 | 100 | 120.25 |
| 07/27/2026 21:58 | 64 | 120.25 |
| 07/27/2026 21:58 | 36 | 120.25 |
| 07/27/2026 21:58 | 1 | 120.25 |
| 07/27/2026 21:58 | 96 | 120.23 |
| 07/27/2026 21:58 | 4 | 120.23 |
| 07/27/2026 21:58 | 1 | 120.23 |
| 07/27/2026 21:58 | 7 | 120.25 |
| 07/27/2026 21:58 | 12 | 120.25 |
| 07/27/2026 21:58 | 12 | 120.25 |
| 07/27/2026 21:58 | 100 | 120.24 |
| 07/27/2026 21:58 | 20 | 120.24 |
| 07/27/2026 21:58 | 4 | 120.24 |
| 07/27/2026 21:58 | 7 | 120.24 |
| 07/27/2026 21:58 | 69 | 120.24 |
| 07/27/2026 21:58 | 116 | 120.24 |
| 07/27/2026 21:58 | 100 | 120.24 |
| 07/27/2026 21:58 | 1 | 120.24 |
| 07/27/2026 21:58 | 100 | 120.24 |
| 07/27/2026 21:58 | 100 | 120.24 |
| 07/27/2026 21:58 | 100 | 120.24 |
| 07/27/2026 21:58 | 200 | 120.22 |
| 07/27/2026 21:58 | 2 | 120.18 |
| 07/27/2026 21:58 | 26 | 120.14 |
| 07/27/2026 21:58 | 1 | 120.14 |
| 07/27/2026 21:58 | 7 | 120.14 |
| 07/27/2026 21:58 | 27 | 120.14 |
| 07/27/2026 21:58 | 14 | 120.20 |
| 07/27/2026 21:58 | 100 | 120.18 |
| 07/27/2026 21:58 | 100 | 120.18 |
| 07/27/2026 21:58 | 1 | 120.18 |
| 07/27/2026 21:58 | 3 | 120.18 |
| 07/27/2026 21:58 | 54 | 120.18 |
| 07/27/2026 21:58 | 2 | 120.18 |
| 07/27/2026 21:58 | 100 | 120.18 |
| 07/27/2026 21:58 | 2 | 120.18 |
| 07/27/2026 21:58 | 5 | 120.18 |
| 07/27/2026 21:58 | 100 | 120.18 |
| 07/27/2026 21:58 | 28 | 120.18 |
| 07/27/2026 21:58 | 80 | 120.18 |
| 07/27/2026 21:58 | 100 | 120.18 |
| 07/27/2026 21:58 | 10 | 120.18 |
| 07/27/2026 21:58 | 7 | 120.18 |
| 07/27/2026 21:58 | 1 | 120.11 |
| 07/27/2026 21:58 | 36 | 120.07 |
| 07/27/2026 21:58 | 1 | 120.14 |
| 07/27/2026 21:58 | 1 | 120.14 |
| 07/27/2026 21:58 | 100 | 120.14 |
| 07/27/2026 21:58 | 1 | 120.14 |
| 07/27/2026 21:58 | 7 | 120.14 |
| 07/27/2026 21:58 | 3 | 120.14 |
| 07/27/2026 21:58 | 2 | 120.14 |
| 07/27/2026 21:58 | 2 | 120.14 |
| 07/27/2026 21:58 | 54 | 120.14 |
| 07/27/2026 21:58 | 44 | 120.14 |
| 07/27/2026 21:58 | 100 | 120.10 |
| 07/27/2026 21:58 | 1 | 120.10 |
| 07/27/2026 21:58 | 50 | 120.10 |
| 07/27/2026 21:58 | 20 | 120.10 |
| 07/27/2026 21:58 | 10 | 120.10 |
| 07/27/2026 21:58 | 7 | 120.10 |
| 07/27/2026 21:58 | 2 | 120.10 |
| 07/27/2026 21:58 | 1 | 120.10 |
| 07/27/2026 21:58 | 48 | 120.10 |
| 07/27/2026 21:58 | 1 | 120.10 |
| 07/27/2026 21:58 | 40 | 120.10 |
| 07/27/2026 21:58 | 20 | 120.10 |
| 07/27/2026 21:58 | 100 | 120.10 |
| 07/27/2026 21:57 | 4 | 120.10 |
| 07/27/2026 21:57 | 6 | 120.10 |
| 07/27/2026 21:57 | 94 | 120.10 |
| 07/27/2026 21:57 | 54 | 120.10 |
| 07/27/2026 21:57 | 1 | 120.10 |
| 07/27/2026 21:57 | 1 | 120.10 |
| 07/27/2026 21:57 | 1 | 120.10 |
| 07/27/2026 21:57 | 1 | 120.10 |
| 07/27/2026 21:57 | 1 | 120.10 |
| 07/27/2026 21:57 | 10 | 120.09 |
| 07/27/2026 21:57 | 44 | 120.09 |
| 07/27/2026 21:57 | 2 | 120.09 |
| 07/27/2026 21:57 | 100 | 120.08 |
| 07/27/2026 21:57 | 5 | 120.08 |
| 07/27/2026 21:57 | 3 | 120.08 |
| 07/27/2026 21:57 | 100 | 120.08 |
| 07/27/2026 21:57 | 100 | 120.08 |
| 07/27/2026 21:57 | 2 | 120.08 |
| 07/27/2026 21:57 | 1 | 120.08 |
| 07/27/2026 21:57 | 3 | 120.08 |
| 07/27/2026 21:57 | 13 | 120.08 |
| 07/27/2026 21:57 | 12 | 120.08 |
| 07/27/2026 21:57 | 21 | 120.06 |
| 07/27/2026 21:57 | 2 | 120.06 |
| 07/27/2026 21:57 | 2 | 120.02 |
| 07/27/2026 21:57 | 13 | 120.05 |
| 07/27/2026 21:57 | 100 | 120.05 |
| 07/27/2026 21:57 | 2 | 120.05 |
| 07/27/2026 21:57 | 2 | 120.05 |
| 07/27/2026 21:57 | 62 | 120.05 |
| 07/27/2026 21:57 | 1 | 120.04 |
| 07/27/2026 21:57 | 100 | 120.04 |
| 07/27/2026 21:57 | 100 | 120.04 |
| 07/27/2026 21:57 | 3 | 120.04 |
| 07/27/2026 21:57 | 2 | 120.04 |
| 07/27/2026 21:57 | 1 | 120.04 |
| 07/27/2026 21:57 | 100 | 120.04 |
| 07/27/2026 21:57 | 14 | 120.04 |
| 07/27/2026 21:57 | 100 | 120.04 |
| 07/27/2026 21:57 | 1 | 120.05 |
| 07/27/2026 21:57 | 37 | 120.05 |
| 07/27/2026 21:57 | 11 | 120.04 |
| 07/27/2026 21:57 | 2 | 120.03 |
| 07/27/2026 21:57 | 72 | 120.03 |
| 07/27/2026 21:57 | 26 | 120.03 |
| 07/27/2026 21:57 | 52 | 120.03 |
| 07/27/2026 21:57 | 100 | 120.02 |
| 07/27/2026 21:57 | 1 | 120.02 |
| 07/27/2026 21:57 | 100 | 120.02 |
| 07/27/2026 21:57 | 100 | 120.02 |
| 07/27/2026 21:57 | 12 | 120.02 |
| 07/27/2026 21:57 | 100 | 120.02 |
| 07/27/2026 21:57 | 1 | 119.99 |
| 07/27/2026 21:57 | 100 | 119.985 |
| 07/27/2026 21:57 | 5 | 119.98 |
| 07/27/2026 21:57 | 51 | 120.00 |
| 07/27/2026 21:57 | 4 | 120.00 |
| 07/27/2026 21:57 | 5 | 120.01 |
| 07/27/2026 21:57 | 100 | 120.01 |
| 07/27/2026 21:57 | 1 | 120.01 |
| 07/27/2026 21:57 | 1 | 120.01 |
| 07/27/2026 21:57 | 1 | 120.01 |
| 07/27/2026 21:57 | 100 | 120.01 |
| 07/27/2026 21:57 | 13 | 120.03 |
| 07/27/2026 21:57 | 7 | 120.04 |
| 07/27/2026 21:57 | 7 | 120.04 |
| 07/27/2026 21:57 | 25 | 120.04 |
| 07/27/2026 21:57 | 75 | 120.04 |
| 07/27/2026 21:57 | 31 | 120.05 |
| 07/27/2026 21:57 | 8 | 120.05 |
| 07/27/2026 21:57 | 40 | 120.05 |
| 07/27/2026 21:57 | 21 | 120.05 |
| 07/27/2026 21:57 | 61 | 120.05 |
| 07/27/2026 21:57 | 99 | 120.05 |
| 07/27/2026 21:57 | 1 | 120.05 |
| 07/27/2026 21:57 | 100 | 120.05 |
| 07/27/2026 21:57 | 15 | 120.06 |
| 07/27/2026 21:57 | 83 | 120.11 |
| 07/27/2026 21:57 | 3 | 120.07 |
| 07/27/2026 21:57 | 5 | 120.07 |
| 07/27/2026 21:57 | 12 | 120.07 |
| 07/27/2026 21:57 | 51 | 120.07 |
| 07/27/2026 21:57 | 1 | 120.07 |
| 07/27/2026 21:57 | 1 | 120.07 |
| 07/27/2026 21:57 | 3 | 120.07 |
| 07/27/2026 21:57 | 16 | 120.08 |
| 07/27/2026 21:57 | 13 | 120.09 |
| 07/27/2026 21:57 | 29 | 120.09 |
| 07/27/2026 21:57 | 29 | 120.09 |
| 07/27/2026 21:57 | 29 | 120.09 |
| 07/27/2026 21:57 | 29 | 120.09 |
| 07/27/2026 21:57 | 100 | 120.23 |
| 07/27/2026 21:57 | 50 | 120.22 |
| 07/27/2026 21:57 | 50 | 120.22 |
| 07/27/2026 21:57 | 100 | 120.22 |
| 07/27/2026 21:57 | 100 | 120.22 |
| 07/27/2026 21:57 | 12 | 120.22 |
| 07/27/2026 21:57 | 69 | 120.21 |
| 07/27/2026 21:57 | 73 | 120.21 |
| 07/27/2026 21:57 | 27 | 120.21 |
| 07/27/2026 21:57 | 73 | 120.20 |
| 07/27/2026 21:57 | 127 | 120.20 |
| 07/27/2026 21:57 | 100 | 120.20 |
| 07/27/2026 21:57 | 17 | 120.20 |
| 07/27/2026 21:57 | 10 | 120.20 |
| 07/27/2026 21:57 | 340 | 120.19 |
| 07/27/2026 21:57 | 100 | 120.19 |
| 07/27/2026 21:57 | 100 | 120.19 |
| 07/27/2026 21:57 | 10 | 120.19 |
| 07/27/2026 21:57 | 100 | 120.19 |
| 07/27/2026 21:57 | 20 | 120.19 |
| 07/27/2026 21:57 | 10 | 120.19 |
| 07/27/2026 21:57 | 100 | 120.19 |
| 07/27/2026 21:57 | 100 | 120.19 |
| 07/27/2026 21:57 | 100 | 120.19 |
| 07/27/2026 21:56 | 1 | 120.13 |
| 07/27/2026 21:56 | 2 | 120.135 |
| 07/27/2026 21:56 | 32 | 120.11 |
| 07/27/2026 21:55 | 3 | 120.08 |
| 07/27/2026 21:55 | 7 | 120.12 |
| 07/27/2026 21:55 | 100 | 120.10 |
| 07/27/2026 21:55 | 6 | 120.10 |
| 07/27/2026 21:55 | 3 | 120.11 |
| 07/27/2026 21:55 | 39 | 120.11 |
| 07/27/2026 21:55 | 5 | 120.11 |
| 07/27/2026 21:55 | 1 | 120.11 |
| 07/27/2026 21:55 | 22 | 120.14 |
| 07/27/2026 21:55 | 10 | 120.14 |
| 07/27/2026 21:55 | 10 | 120.14 |
| 07/27/2026 21:55 | 13 | 120.15 |
| 07/27/2026 21:55 | 1 | 120.19 |
| 07/27/2026 21:55 | 28 | 120.19 |
| 07/27/2026 21:55 | 2 | 120.19 |
| 07/27/2026 21:55 | 1 | 120.19 |
| 07/27/2026 21:55 | 1 | 120.19 |
| 07/27/2026 21:55 | 3 | 120.19 |
| 07/27/2026 21:55 | 49 | 120.19 |
| 07/27/2026 21:55 | 8 | 120.19 |
| 07/27/2026 21:55 | 2 | 120.19 |
| 07/27/2026 21:55 | 1194 | 120.30 |
| 07/27/2026 21:55 | 100 | 120.30 |
| 07/27/2026 21:55 | 300 | 120.29 |
| 07/27/2026 21:55 | 100 | 120.25 |
| 07/27/2026 21:55 | 93 | 120.32 |
| 07/27/2026 21:55 | 100 | 120.32 |
| 07/27/2026 21:55 | 100 | 120.28 |
| 07/27/2026 21:55 | 100 | 120.32 |
| 07/27/2026 21:55 | 300 | 120.27 |
| 07/27/2026 21:54 | 3 | 120.17 |
| 07/27/2026 21:54 | 5 | 120.17 |
| 07/27/2026 21:54 | 2 | 120.17 |
| 07/27/2026 21:54 | 5 | 120.17 |
| 07/27/2026 21:54 | 2 | 120.16 |
| 07/27/2026 21:54 | 100 | 120.13 |
| 07/27/2026 21:54 | 100 | 120.13 |
| 07/27/2026 21:54 | 1 | 120.09 |
| 07/27/2026 21:54 | 60 | 120.09 |
| 07/27/2026 21:54 | 90 | 120.09 |
| 07/27/2026 21:54 | 1 | 120.09 |
| 07/27/2026 21:54 | 100 | 120.08 |
| 07/27/2026 21:54 | 100 | 120.08 |
| 07/27/2026 21:54 | 100 | 120.08 |
| 07/27/2026 21:54 | 100 | 120.08 |
| 07/27/2026 21:54 | 591 | 120.07 |
| 07/27/2026 21:54 | 904 | 120.07 |
| 07/27/2026 21:54 | 1 | 120.07 |
| 07/27/2026 21:54 | 904 | 120.07 |
| 07/27/2026 21:54 | 21 | 120.08 |
| 07/27/2026 21:54 | 1 | 120.09 |
| 07/27/2026 21:54 | 100 | 120.08 |
| 07/27/2026 21:54 | 61 | 120.08 |
| 07/27/2026 21:54 | 20 | 120.015 |
| 07/27/2026 21:53 | 25 | 120.015 |
| 07/27/2026 21:53 | 25 | 120.015 |
| 07/27/2026 21:53 | 10 | 120.015 |
| 07/27/2026 21:53 | 1 | 120.02 |
| 07/27/2026 21:53 | 1 | 120.02 |
| 07/27/2026 21:53 | 40 | 119.97 |
| 07/27/2026 21:53 | 1 | 119.935 |
| 07/27/2026 21:53 | 2 | 119.935 |
| 07/27/2026 21:53 | 26 | 119.94 |
| 07/27/2026 21:53 | 52 | 119.94 |
| 07/27/2026 21:53 | 100 | 119.93 |
| 07/27/2026 21:53 | 49 | 119.93 |
| 07/27/2026 21:53 | 51 | 119.93 |
| 07/27/2026 21:53 | 39 | 119.92 |
| 07/27/2026 21:53 | 48 | 119.92 |
| 07/27/2026 21:53 | 52 | 119.92 |
| 07/27/2026 21:53 | 100 | 119.92 |
| 07/27/2026 21:53 | 52 | 119.92 |
| 07/27/2026 21:53 | 100 | 119.91 |
| 07/27/2026 21:53 | 100 | 119.91 |
| 07/27/2026 21:53 | 7 | 119.91 |
| 07/27/2026 21:53 | 100 | 119.91 |
| 07/27/2026 21:53 | 100 | 119.91 |
| 07/27/2026 21:53 | 32 | 119.91 |
| 07/27/2026 21:53 | 20 | 119.91 |
| 07/27/2026 21:53 | 80 | 119.91 |
| 07/27/2026 21:52 | 9 | 119.84 |
| 07/27/2026 21:51 | 19 | 119.84 |
| 07/27/2026 21:51 | 5 | 119.88 |
| 07/27/2026 21:51 | 76 | 119.88 |
| 07/27/2026 21:51 | 24 | 119.88 |
| 07/27/2026 21:51 | 100 | 119.88 |
| 07/27/2026 21:51 | 5 | 119.94 |
| 07/27/2026 21:51 | 9 | 119.96 |
| 07/27/2026 21:51 | 45 | 119.96 |
| 07/27/2026 21:51 | 5 | 119.96 |
| 07/27/2026 21:51 | 1 | 119.97 |
| 07/27/2026 21:51 | 1 | 119.98 |
| 07/27/2026 21:51 | 13 | 119.99 |
| 07/27/2026 21:51 | 1 | 119.99 |
| 07/27/2026 21:51 | 1 | 119.99 |
| 07/27/2026 21:51 | 1 | 120.01 |
| 07/27/2026 21:51 | 96 | 120.03 |
| 07/27/2026 21:51 | 9 | 120.03 |
| 07/27/2026 21:51 | 5 | 120.03 |
| 07/27/2026 21:51 | 13 | 120.03 |
| 07/27/2026 21:51 | 100 | 120.03 |
| 07/27/2026 21:50 | 1 | 120.08 |
| 07/27/2026 21:50 | 1 | 120.06 |
| 07/27/2026 21:50 | 1 | 120.06 |
| 07/27/2026 21:50 | 2 | 120.025 |
| 07/27/2026 21:50 | 3 | 120.06 |
| 07/27/2026 21:50 | 26 | 120.06 |
| 07/27/2026 21:50 | 12 | 120.06 |
| 07/27/2026 21:50 | 1 | 120.05 |
| 07/27/2026 21:50 | 12 | 120.05 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:50 | 25 | 119.97 |
| 07/27/2026 21:49 | 41 | 120.04 |
| 07/27/2026 21:49 | 50 | 120.03 |
| 07/27/2026 21:49 | 49 | 120.03 |
| 07/27/2026 21:49 | 50 | 120.02 |
| 07/27/2026 21:49 | 25 | 120.02 |
| 07/27/2026 21:49 | 25 | 120.02 |
| 07/27/2026 21:49 | 25 | 120.02 |
| 07/27/2026 21:49 | 2 | 120.00 |
| 07/27/2026 21:49 | 54 | 120.00 |
| 07/27/2026 21:49 | 46 | 120.00 |
| 07/27/2026 21:49 | 100 | 120.00 |
| 07/27/2026 21:49 | 25 | 119.98 |
| 07/27/2026 21:49 | 100 | 119.97 |
| 07/27/2026 21:49 | 100 | 119.97 |
| 07/27/2026 21:49 | 36 | 119.97 |
| 07/27/2026 21:49 | 1 | 119.97 |
| 07/27/2026 21:49 | 1 | 119.92 |
| 07/27/2026 21:49 | 40 | 119.94 |
| 07/27/2026 21:49 | 10 | 119.94 |
| 07/27/2026 21:49 | 18 | 119.94 |
| 07/27/2026 21:49 | 50 | 119.94 |
| 07/27/2026 21:49 | 100 | 119.94 |
| 07/27/2026 21:49 | 100 | 119.94 |
| 07/27/2026 21:49 | 100 | 119.94 |
| 07/27/2026 21:49 | 100 | 119.94 |
| 07/27/2026 21:49 | 50 | 119.94 |
| 07/27/2026 21:49 | 50 | 119.94 |
| 07/27/2026 21:49 | 50 | 119.94 |
| 07/27/2026 21:49 | 50 | 119.94 |
| 07/27/2026 21:49 | 50 | 119.94 |
| 07/27/2026 21:49 | 50 | 119.94 |
| 07/27/2026 21:49 | 50 | 119.94 |
| 07/27/2026 21:49 | 100 | 119.94 |
| 07/27/2026 21:49 | 100 | 119.94 |
| 07/27/2026 21:49 | 52 | 119.94 |
| 07/27/2026 21:49 | 100 | 119.94 |
| 07/27/2026 21:49 | 52 | 119.94 |
| 07/27/2026 21:49 | 100 | 119.93 |
| 07/27/2026 21:49 | 2 | 119.93 |
| 07/27/2026 21:49 | 100 | 119.93 |
| 07/27/2026 21:49 | 1 | 119.93 |
| 07/27/2026 21:49 | 100 | 119.93 |
| 07/27/2026 21:49 | 96 | 119.93 |
| 07/27/2026 21:48 | 4 | 119.93 |
| 07/27/2026 21:48 | 27 | 119.93 |
| 07/27/2026 21:48 | 100 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 75 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 24 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 1 | 119.94 |
| 07/27/2026 21:48 | 46 | 119.94 |
| 07/27/2026 21:48 | 1 | 119.94 |
| 07/27/2026 21:48 | 100 | 119.94 |
| 07/27/2026 21:48 | 100 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 25 | 119.94 |
| 07/27/2026 21:48 | 86 | 119.94 |
| 07/27/2026 21:48 | 17 | 119.94 |
| 07/27/2026 21:48 | 14 | 119.94 |
| 07/27/2026 21:48 | 86 | 119.94 |
| 07/27/2026 21:48 | 5 | 119.94 |
| 07/27/2026 21:48 | 100 | 119.94 |
| 07/27/2026 21:48 | 100 | 119.94 |
| 07/27/2026 21:48 | 100 | 119.94 |
| 07/27/2026 21:48 | 100 | 119.99 |
| 07/27/2026 21:45 | 58 | 119.89 |
| 07/27/2026 21:45 | 2 | 119.89 |
| 07/27/2026 21:45 | 40 | 119.89 |
| 07/27/2026 21:44 | 2 | 119.82 |
| 07/27/2026 21:44 | 6 | 119.89 |
| 07/27/2026 21:44 | 1 | 119.89 |
| 07/27/2026 21:44 | 10 | 119.81 |
| 07/27/2026 21:44 | 100 | 119.81 |
| 07/27/2026 21:44 | 10 | 119.81 |
| 07/27/2026 21:44 | 90 | 119.81 |
| 07/27/2026 21:44 | 10 | 119.81 |
| 07/27/2026 21:44 | 100 | 119.82 |
| 07/27/2026 21:41 | 5 | 119.85 |
| 07/27/2026 21:41 | 100 | 119.87 |
| 07/27/2026 21:41 | 37 | 119.87 |
| 07/27/2026 21:41 | 9 | 119.90 |
| 07/27/2026 21:41 | 32 | 119.90 |
| 07/27/2026 21:41 | 16 | 119.90 |
| 07/27/2026 21:41 | 100 | 119.90 |
| 07/27/2026 21:41 | 10 | 119.95 |
| 07/27/2026 21:40 | 100 | 119.88 |
| 07/27/2026 21:40 | 2 | 119.89 |
| 07/27/2026 21:40 | 100 | 119.89 |
| 07/27/2026 21:40 | 75 | 119.89 |
| 07/27/2026 21:40 | 44 | 119.89 |
| 07/27/2026 21:40 | 100 | 119.89 |
| 07/27/2026 21:40 | 81 | 119.89 |
| 07/27/2026 21:40 | 100 | 119.89 |
| 07/27/2026 21:40 | 81 | 119.89 |
| 07/27/2026 21:40 | 100 | 119.89 |
| 07/27/2026 21:40 | 1 | 119.90 |
| 07/27/2026 21:40 | 5 | 119.93 |
| 07/27/2026 21:40 | 100 | 119.93 |
| 07/27/2026 21:40 | 1 | 119.95 |
| 07/27/2026 21:40 | 100 | 119.95 |
| 07/27/2026 21:40 | 42 | 119.95 |
| 07/27/2026 21:40 | 100 | 119.95 |
| 07/27/2026 21:40 | 142 | 119.95 |
| 07/27/2026 21:40 | 100 | 119.95 |
| 07/27/2026 21:40 | 100 | 119.95 |
| 07/27/2026 21:40 | 13 | 119.97 |
| 07/27/2026 21:40 | 9 | 119.98 |
| 07/27/2026 21:40 | 44 | 120.01 |
| 07/27/2026 21:40 | 50 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 31 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 25 | 120.01 |
| 07/27/2026 21:40 | 50 | 120.01 |
| 07/27/2026 21:40 | 100 | 120.01 |
| 07/27/2026 21:40 | 28 | 120.01 |
| 07/27/2026 21:40 | 72 | 120.01 |
| 07/27/2026 21:40 | 28 | 120.01 |
| 07/27/2026 21:40 | 72 | 120.01 |
| 07/27/2026 21:40 | 100 | 120.01 |
| 07/27/2026 21:40 | 7 | 120.01 |
| 07/27/2026 21:40 | 93 | 120.01 |
| 07/27/2026 21:40 | 41 | 120.01 |
| 07/27/2026 21:40 | 1 | 120.01 |
| 07/27/2026 21:40 | 6 | 120.01 |
| 07/27/2026 21:40 | 6 | 120.01 |
| 07/27/2026 21:40 | 60 | 120.01 |
| 07/27/2026 21:40 | 40 | 120.01 |
| 07/27/2026 21:40 | 15 | 120.11 |
| 07/27/2026 21:39 | 127 | 120.05 |
| 07/27/2026 21:39 | 46 | 120.05 |
| 07/27/2026 21:39 | 100 | 120.05 |
| 07/27/2026 21:39 | 81 | 120.05 |
| 07/27/2026 21:39 | 19 | 120.05 |
| 07/27/2026 21:39 | 16 | 120.05 |
| 07/27/2026 21:39 | 84 | 120.05 |
| 07/27/2026 21:39 | 254 | 120.05 |
| 07/27/2026 21:39 | 100 | 120.05 |
| 07/27/2026 21:39 | 1 | 120.05 |
| 07/27/2026 21:39 | 100 | 120.05 |
| 07/27/2026 21:39 | 5 | 120.05 |
| 07/27/2026 21:39 | 100 | 120.05 |
| 07/27/2026 21:39 | 48 | 120.05 |
| 07/27/2026 21:39 | 100 | 120.05 |
| 07/27/2026 21:39 | 54 | 120.06 |
| 07/27/2026 21:39 | 100 | 120.06 |
| 07/27/2026 21:39 | 100 | 120.07 |
| 07/27/2026 21:39 | 100 | 120.08 |
| 07/27/2026 21:38 | 10 | 120.08 |
| 07/27/2026 21:38 | 19 | 120.07 |
| 07/27/2026 21:38 | 1 | 120.07 |
| 07/27/2026 21:38 | 100 | 120.02 |
| 07/27/2026 21:38 | 1 | 119.96 |
| 07/27/2026 21:38 | 34 | 119.95 |
| 07/27/2026 21:38 | 7 | 119.95 |
| 07/27/2026 21:37 | 13 | 119.91 |
| 07/27/2026 21:37 | 21 | 119.91 |
| 07/27/2026 21:37 | 18 | 119.91 |
| 07/27/2026 21:37 | 3 | 119.90 |
| 07/27/2026 21:37 | 100 | 119.90 |
| 07/27/2026 21:37 | 28 | 119.89 |
| 07/27/2026 21:37 | 100 | 119.88 |
| 07/27/2026 21:37 | 13 | 119.88 |
| 07/27/2026 21:37 | 13 | 119.88 |
| 07/27/2026 21:37 | 52 | 119.88 |
| 07/27/2026 21:37 | 100 | 119.88 |
| 07/27/2026 21:37 | 100 | 119.88 |
| 07/27/2026 21:37 | 100 | 119.87 |
| 07/27/2026 21:37 | 65 | 119.87 |
| 07/27/2026 21:37 | 9 | 119.87 |
| 07/27/2026 21:37 | 54 | 119.87 |
| 07/27/2026 21:37 | 100 | 119.87 |
| 07/27/2026 21:37 | 91 | 119.87 |
| 07/27/2026 21:37 | 75 | 119.86 |
| 07/27/2026 21:37 | 9 | 119.87 |
| 07/27/2026 21:37 | 100 | 119.87 |
| 07/27/2026 21:37 | 100 | 119.86 |
| 07/27/2026 21:37 | 100 | 119.86 |
| 07/27/2026 21:37 | 100 | 119.86 |
| 07/27/2026 21:37 | 100 | 119.86 |
| 07/27/2026 21:37 | 5 | 119.85 |
| 07/27/2026 21:36 | 32 | 119.74 |
| 07/27/2026 21:34 | 5 | 119.79 |
| 07/27/2026 21:32 | 2 | 119.83 |
| 07/27/2026 21:31 | 34 | 119.82 |
| 07/27/2026 21:31 | 48 | 119.82 |
| 07/27/2026 21:31 | 98 | 119.82 |
| 07/27/2026 21:31 | 2 | 119.82 |
| 07/27/2026 21:31 | 126 | 119.82 |
| 07/27/2026 21:31 | 100 | 119.82 |
| 07/27/2026 21:31 | 126 | 119.82 |
| 07/27/2026 21:31 | 100 | 119.82 |
| 07/27/2026 21:31 | 100 | 119.82 |
| 07/27/2026 21:31 | 10 | 119.82 |
| 07/27/2026 21:31 | 100 | 119.82 |
| 07/27/2026 21:31 | 10 | 119.84 |
| 07/27/2026 21:31 | 1 | 119.85 |
| 07/27/2026 21:31 | 51 | 119.85 |
| 07/27/2026 21:31 | 9 | 119.87 |
| 07/27/2026 21:31 | 7 | 119.87 |
| 07/27/2026 21:31 | 100 | 119.87 |
| 07/27/2026 21:31 | 100 | 119.87 |
| 07/27/2026 21:31 | 33 | 119.87 |
| 07/27/2026 21:31 | 200 | 119.87 |
| 07/27/2026 21:31 | 50 | 119.87 |
| 07/27/2026 21:31 | 101 | 119.87 |
| 07/27/2026 21:31 | 99 | 119.87 |
| 07/27/2026 21:31 | 1 | 119.87 |
| 07/27/2026 21:31 | 100 | 119.87 |
| 07/27/2026 21:31 | 100 | 119.87 |
| 07/27/2026 21:31 | 100 | 119.87 |
| 07/27/2026 21:31 | 100 | 119.87 |
| 07/27/2026 21:31 | 58 | 119.88 |
| 07/27/2026 21:31 | 100 | 119.88 |
| 07/27/2026 21:31 | 3 | 119.88 |
| 07/27/2026 21:31 | 97 | 119.88 |
| 07/27/2026 21:31 | 100 | 119.88 |
| 07/27/2026 21:31 | 142 | 119.88 |
| 07/27/2026 21:31 | 100 | 119.88 |
| 07/27/2026 21:31 | 100 | 119.88 |
| 07/27/2026 21:31 | 1 | 119.88 |
| 07/27/2026 21:31 | 100 | 119.88 |
| 07/27/2026 21:31 | 100 | 119.89 |
| 07/27/2026 21:31 | 9 | 119.89 |
| 07/27/2026 21:31 | 1 | 119.89 |
| 07/27/2026 21:31 | 100 | 119.89 |
| 07/27/2026 21:31 | 100 | 119.91 |
| 07/27/2026 21:31 | 100 | 119.92 |
| 07/27/2026 21:31 | 100 | 119.93 |
| 07/27/2026 21:31 | 76 | 119.93 |
| 07/27/2026 21:31 | 5 | 119.93 |
| 07/27/2026 21:31 | 14 | 119.93 |
| 07/27/2026 21:31 | 70 | 119.93 |
| 07/27/2026 21:31 | 100 | 119.93 |
| 07/27/2026 21:30 | 42 | 119.96 |
| 07/27/2026 21:30 | 68 | 119.96 |
| 07/27/2026 21:30 | 9 | 119.95 |
| 07/27/2026 21:30 | 100 | 119.95 |
| 07/27/2026 21:30 | 53 | 119.95 |
| 07/27/2026 21:30 | 5 | 119.89 |
| 07/27/2026 21:30 | 13 | 119.89 |
| 07/27/2026 21:30 | 1 | 119.89 |
| 07/27/2026 21:30 | 20 | 119.88 |
| 07/27/2026 21:30 | 44 | 119.88 |
| 07/27/2026 21:30 | 8 | 119.87 |
| 07/27/2026 21:30 | 20 | 119.83 |
| 07/27/2026 21:30 | 1 | 119.785 |
| 07/27/2026 21:30 | 7 | 119.785 |
| 07/27/2026 21:29 | 1 | 119.82 |
| 07/27/2026 21:29 | 3 | 119.82 |
| 07/27/2026 21:27 | 100 | 119.69 |
| 07/27/2026 21:27 | 100 | 119.72 |
| 07/27/2026 21:27 | 7 | 119.72 |
| 07/27/2026 21:27 | 93 | 119.72 |
| 07/27/2026 21:27 | 1 | 119.72 |
| 07/27/2026 21:27 | 100 | 119.72 |
| 07/27/2026 21:27 | 107 | 119.73 |
| 07/27/2026 21:27 | 9 | 119.81 |
| 07/27/2026 21:27 | 20 | 119.78 |
| 07/27/2026 21:26 | 13 | 119.76 |
| 07/27/2026 21:26 | 3 | 119.74 |
| 07/27/2026 21:26 | 103 | 119.74 |
| 07/27/2026 21:26 | 17 | 119.74 |
| 07/27/2026 21:25 | 17 | 119.73 |
| 07/27/2026 21:25 | 2 | 119.685 |
| 07/27/2026 21:25 | 3 | 119.73 |
| 07/27/2026 21:25 | 12 | 119.68 |
| 07/27/2026 21:24 | 100 | 119.69 |
| 07/27/2026 21:24 | 1 | 119.70 |
| 07/27/2026 21:24 | 35 | 119.70 |
| 07/27/2026 21:24 | 1 | 119.69 |
| 07/27/2026 21:24 | 5 | 119.66 |
| 07/27/2026 21:24 | 35 | 119.64 |
| 07/27/2026 21:24 | 75 | 119.635 |
| 07/27/2026 21:24 | 20 | 119.635 |
| 07/27/2026 21:24 | 89 | 119.57 |
| 07/27/2026 21:24 | 7 | 119.57 |
| 07/27/2026 21:22 | 20 | 119.52 |
| 07/27/2026 21:18 | 17 | 119.36 |
| 07/27/2026 21:18 | 3 | 119.36 |
| 07/27/2026 21:18 | 3 | 119.35 |
| 07/27/2026 21:18 | 20 | 119.35 |
| 07/27/2026 21:18 | 100 | 119.34 |
| 07/27/2026 21:16 | 5 | 119.20 |
| 07/27/2026 21:16 | 12 | 119.17 |
| 07/27/2026 21:16 | 44 | 119.16 |
| 07/27/2026 21:16 | 13 | 119.16 |
| 07/27/2026 21:16 | 5 | 119.16 |
| 07/27/2026 21:16 | 39 | 119.16 |
| 07/27/2026 21:16 | 13 | 119.16 |
| 07/27/2026 21:16 | 44 | 119.16 |
| 07/27/2026 21:16 | 40 | 119.16 |
| 07/27/2026 21:16 | 44 | 119.15 |
| 07/27/2026 21:16 | 44 | 119.15 |
| 07/27/2026 21:16 | 100 | 119.15 |
| 07/27/2026 21:15 | 3 | 119.17 |
| 07/27/2026 21:15 | 1 | 119.17 |
| 07/27/2026 21:15 | 2 | 119.16 |
| 07/27/2026 21:15 | 25 | 119.16 |
| 07/27/2026 21:15 | 10 | 119.16 |
| 07/27/2026 21:15 | 5 | 119.16 |
| 07/27/2026 21:15 | 4 | 119.17 |
| 07/27/2026 21:14 | 3 | 119.055 |
| 07/27/2026 21:14 | 8 | 119.05 |
| 07/27/2026 21:14 | 13 | 119.05 |
| 07/27/2026 21:14 | 38 | 119.11 |
| 07/27/2026 21:14 | 62 | 119.11 |
| 07/27/2026 21:14 | 38 | 119.11 |
| 07/27/2026 21:14 | 62 | 119.11 |
| 07/27/2026 21:14 | 38 | 119.11 |
| 07/27/2026 21:14 | 25 | 119.11 |
| 07/27/2026 21:14 | 56 | 119.11 |
| 07/27/2026 21:14 | 2 | 119.11 |
| 07/27/2026 21:14 | 79 | 119.11 |
| 07/27/2026 21:14 | 21 | 119.11 |
| 07/27/2026 21:14 | 100 | 119.11 |
| 07/27/2026 21:14 | 79 | 119.11 |
| 07/27/2026 21:14 | 21 | 119.11 |
| 07/27/2026 21:14 | 25 | 119.11 |
| 07/27/2026 21:14 | 10 | 119.11 |
| 07/27/2026 21:14 | 44 | 119.11 |
| 07/27/2026 21:14 | 56 | 119.11 |
| 07/27/2026 21:14 | 144 | 119.11 |
| 07/27/2026 21:14 | 100 | 119.11 |
| 07/27/2026 21:12 | 100 | 119.18 |
| 07/27/2026 21:12 | 100 | 119.16 |
| 07/27/2026 21:12 | 100 | 119.20 |
| 07/27/2026 21:12 | 100 | 119.20 |
| 07/27/2026 21:12 | 100 | 119.20 |
| 07/27/2026 21:12 | 85 | 119.23 |
| 07/27/2026 21:12 | 115 | 119.23 |
| 07/27/2026 21:12 | 2 | 119.23 |
| 07/27/2026 21:12 | 100 | 119.23 |
| 07/27/2026 21:12 | 10 | 119.25 |
| 07/27/2026 21:12 | 13 | 119.25 |
| 07/27/2026 21:12 | 57 | 119.28 |
| 07/27/2026 21:12 | 3 | 119.28 |
| 07/27/2026 21:12 | 40 | 119.28 |
| 07/27/2026 21:12 | 20 | 119.29 |
| 07/27/2026 21:12 | 25 | 119.29 |
| 07/27/2026 21:11 | 100 | 119.315 |
| 07/27/2026 21:10 | 7 | 119.34 |
| 07/27/2026 21:10 | 4 | 119.34 |
| 07/27/2026 21:10 | 5 | 119.34 |
| 07/27/2026 21:10 | 8 | 119.34 |
| 07/27/2026 21:10 | 8 | 119.34 |
| 07/27/2026 21:10 | 6 | 119.34 |
| 07/27/2026 21:09 | 26 | 119.325 |
| 07/27/2026 21:08 | 1 | 119.30 |
| 07/27/2026 21:07 | 4 | 119.30 |
| 07/27/2026 21:07 | 1 | 119.30 |
| 07/27/2026 21:06 | 100 | 119.28 |
| 07/27/2026 21:06 | 13 | 119.28 |
| 07/27/2026 21:06 | 11 | 119.28 |
| 07/27/2026 21:06 | 89 | 119.28 |
| 07/27/2026 21:06 | 39 | 119.28 |
| 07/27/2026 21:06 | 44 | 119.26 |
| 07/27/2026 21:06 | 100 | 119.26 |
| 07/27/2026 21:05 | 1 | 119.12 |
| 07/27/2026 21:05 | 3 | 119.12 |
| 07/27/2026 21:05 | 34 | 119.185 |
| 07/27/2026 21:05 | 2 | 119.185 |
| 07/27/2026 21:04 | 1 | 119.12 |
| 07/27/2026 21:04 | 100 | 119.16 |
| 07/27/2026 21:04 | 24 | 119.16 |
| 07/27/2026 21:04 | 76 | 119.16 |
| 07/27/2026 21:04 | 100 | 119.16 |
| 07/27/2026 21:04 | 30 | 119.16 |
| 07/27/2026 20:59 | 2 | 119.10 |
| 07/27/2026 20:58 | 25 | 119.10 |
| 07/27/2026 20:58 | 66 | 119.10 |
| 07/27/2026 20:58 | 100 | 119.10 |
| 07/27/2026 20:58 | 8 | 119.11 |
| 07/27/2026 20:58 | 100 | 119.11 |
| 07/27/2026 20:58 | 100 | 119.12 |
| 07/27/2026 20:58 | 100 | 119.12 |
| 07/27/2026 20:58 | 100 | 119.12 |
| 07/27/2026 20:58 | 100 | 119.12 |
| 07/27/2026 20:58 | 13 | 119.14 |
| 07/27/2026 20:58 | 74 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 1 | 119.16 |
| 07/27/2026 20:58 | 24 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 1 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 25 | 119.16 |
| 07/27/2026 20:58 | 50 | 119.16 |
| 07/27/2026 20:58 | 11 | 119.16 |
| 07/27/2026 20:58 | 5 | 119.16 |
| 07/27/2026 20:58 | 84 | 119.16 |
| 07/27/2026 20:58 | 76 | 119.16 |
| 07/27/2026 20:58 | 100 | 119.16 |
| 07/27/2026 20:58 | 24 | 119.16 |
| 07/27/2026 20:58 | 34 | 119.16 |
| 07/27/2026 20:58 | 44 | 119.16 |
| 07/27/2026 20:58 | 2 | 119.16 |
| 07/27/2026 20:58 | 20 | 119.16 |
| 07/27/2026 20:58 | 94 | 119.18 |
| 07/27/2026 20:58 | 6 | 119.18 |
| 07/27/2026 20:58 | 14 | 119.18 |
| 07/27/2026 20:58 | 7 | 119.18 |
| 07/27/2026 20:58 | 79 | 119.18 |
| 07/27/2026 20:58 | 3 | 119.18 |
| 07/27/2026 20:58 | 71 | 119.18 |
| 07/27/2026 20:58 | 100 | 119.18 |
| 07/27/2026 20:58 | 21 | 119.19 |
| 07/27/2026 20:55 | 1 | 119.18 |
| 07/27/2026 20:55 | 44 | 119.16 |
| 07/27/2026 20:55 | 68 | 119.16 |
| 07/27/2026 20:55 | 13 | 119.16 |
| 07/27/2026 20:55 | 3 | 119.15 |
| 07/27/2026 20:55 | 44 | 119.15 |
| 07/27/2026 20:55 | 100 | 119.15 |
| 07/27/2026 20:55 | 100 | 119.15 |
| 07/27/2026 20:53 | 7 | 119.08 |
| 07/27/2026 20:53 | 3 | 119.07 |
| 07/27/2026 20:51 | 3 | 118.96 |
| 07/27/2026 20:51 | 4 | 118.92 |
| 07/27/2026 20:51 | 44 | 118.92 |
| 07/27/2026 20:49 | 1 | 118.78 |
| 07/27/2026 20:49 | 17 | 118.75 |
| 07/27/2026 20:49 | 1 | 118.82 |
| 07/27/2026 20:49 | 99 | 118.82 |
| 07/27/2026 20:49 | 48 | 118.82 |
| 07/27/2026 20:49 | 52 | 118.82 |
| 07/27/2026 20:49 | 48 | 118.82 |
| 07/27/2026 20:49 | 11 | 118.82 |
| 07/27/2026 20:49 | 27 | 118.82 |
| 07/27/2026 20:49 | 14 | 118.82 |
| 07/27/2026 20:49 | 200 | 118.83 |
| 07/27/2026 20:49 | 100 | 118.83 |
| 07/27/2026 20:49 | 4 | 118.83 |
| 07/27/2026 20:49 | 5 | 118.83 |
| 07/27/2026 20:49 | 5 | 118.84 |
| 07/27/2026 20:49 | 1 | 118.97 |
| 07/27/2026 20:48 | 5 | 118.97 |
| 07/27/2026 20:48 | 100 | 118.91 |
| 07/27/2026 20:48 | 5 | 118.91 |
| 07/27/2026 20:46 | 4 | 118.98 |
| 07/27/2026 20:46 | 1 | 118.98 |
| 07/27/2026 20:46 | 2 | 118.90 |
| 07/27/2026 20:44 | 1 | 119.02 |
| 07/27/2026 20:44 | 75 | 118.90 |
| 07/27/2026 20:43 | 13 | 119.01 |
| 07/27/2026 20:43 | 3 | 118.95 |
| 07/27/2026 20:43 | 2 | 118.95 |
| 07/27/2026 20:43 | 4 | 118.94 |
| 07/27/2026 20:43 | 100 | 118.94 |
| 07/27/2026 20:43 | 3 | 118.79 |
| 07/27/2026 20:43 | 1 | 118.79 |
| 07/27/2026 20:41 | 20 | 118.87 |
| 07/27/2026 20:41 | 10 | 118.86 |
| 07/27/2026 20:41 | 93 | 118.82 |
| 07/27/2026 20:41 | 7 | 118.82 |
| 07/27/2026 20:41 | 150 | 118.79 |
| 07/27/2026 20:40 | 1 | 118.69 |
| 07/27/2026 20:40 | 2 | 118.70 |
| 07/27/2026 20:40 | 13 | 118.69 |
| 07/27/2026 20:40 | 65 | 118.69 |
| 07/27/2026 20:40 | 21 | 118.70 |
| 07/27/2026 20:40 | 1 | 118.70 |
| 07/27/2026 20:40 | 3 | 118.70 |
| 07/27/2026 20:39 | 3 | 118.70 |
| 07/27/2026 20:39 | 1 | 118.70 |
| 07/27/2026 20:39 | 4 | 118.70 |
| 07/27/2026 20:38 | 3 | 118.70 |
| 07/27/2026 20:38 | 4 | 118.70 |
| 07/27/2026 20:37 | 3 | 118.755 |
| 07/27/2026 20:37 | 2 | 118.755 |
| 07/27/2026 20:36 | 2 | 118.70 |
| 07/27/2026 20:35 | 100 | 118.70 |
| 07/27/2026 20:35 | 7 | 118.69 |
| 07/27/2026 20:35 | 28 | 118.69 |
| 07/27/2026 20:35 | 100 | 118.69 |
| 07/27/2026 20:35 | 14 | 118.70 |
| 07/27/2026 20:35 | 2 | 118.70 |
| 07/27/2026 20:35 | 15 | 118.70 |
| 07/27/2026 20:35 | 4 | 118.70 |
| 07/27/2026 20:35 | 100 | 118.70 |
| 07/27/2026 20:35 | 95 | 118.70 |
| 07/27/2026 20:35 | 105 | 118.70 |
| 07/27/2026 20:35 | 100 | 118.70 |
| 07/27/2026 20:35 | 99 | 118.70 |
| 07/27/2026 20:35 | 1 | 118.70 |
| 07/27/2026 20:35 | 99 | 118.70 |
| 07/27/2026 20:34 | 1 | 118.70 |
| 07/27/2026 20:34 | 100 | 118.71 |
| 07/27/2026 20:34 | 10 | 118.72 |
| 07/27/2026 20:34 | 1 | 118.73 |
| 07/27/2026 20:34 | 58 | 118.75 |
| 07/27/2026 20:34 | 1 | 118.75 |
| 07/27/2026 20:34 | 1 | 118.77 |
| 07/27/2026 20:34 | 2 | 118.77 |
| 07/27/2026 20:33 | 5 | 118.82 |
| 07/27/2026 20:33 | 1 | 118.79 |
| 07/27/2026 20:32 | 1 | 118.86 |
| 07/27/2026 20:32 | 100 | 118.84 |
| 07/27/2026 20:32 | 4 | 118.84 |
| 07/27/2026 20:32 | 16 | 118.84 |
| 07/27/2026 20:32 | 90 | 118.84 |
| 07/27/2026 20:32 | 10 | 118.84 |
| 07/27/2026 20:25 | 100 | 118.695 |
| 07/27/2026 20:25 | 2 | 118.70 |
| 07/27/2026 20:24 | 1 | 118.70 |
| 07/27/2026 20:24 | 1 | 118.70 |
| 07/27/2026 20:23 | 10 | 118.69 |
| 07/27/2026 20:23 | 7 | 118.67 |
| 07/27/2026 20:23 | 1 | 118.61 |
| 07/27/2026 20:23 | 100 | 118.61 |
| 07/27/2026 20:23 | 2 | 118.57 |
| 07/27/2026 20:23 | 2 | 118.57 |
| 07/27/2026 20:20 | 8 | 118.435 |
| 07/27/2026 20:20 | 100 | 118.39 |
| 07/27/2026 20:20 | 100 | 118.40 |
| 07/27/2026 20:20 | 62 | 118.40 |
| 07/27/2026 20:20 | 8 | 118.40 |
| 07/27/2026 20:20 | 30 | 118.40 |
| 07/27/2026 20:20 | 1 | 118.40 |
| 07/27/2026 20:20 | 1 | 118.40 |
| 07/27/2026 20:20 | 100 | 118.41 |
| 07/27/2026 20:20 | 100 | 118.41 |
| 07/27/2026 20:18 | 9 | 118.62 |
| 07/27/2026 20:14 | 100 | 118.57 |
| 07/27/2026 20:14 | 5 | 118.60 |
| 07/27/2026 20:14 | 100 | 118.63 |
| 07/27/2026 20:14 | 100 | 118.63 |
| 07/27/2026 20:14 | 100 | 118.63 |
| 07/27/2026 20:14 | 100 | 118.63 |
| 07/27/2026 20:14 | 100 | 118.63 |
| 07/27/2026 20:14 | 100 | 118.63 |
| 07/27/2026 20:14 | 22 | 118.64 |
| 07/27/2026 20:14 | 13 | 118.64 |
| 07/27/2026 20:14 | 12 | 118.64 |
| 07/27/2026 20:14 | 4 | 118.66 |
| 07/27/2026 20:13 | 2 | 118.72 |
| 07/27/2026 20:12 | 5 | 118.72 |
| 07/27/2026 20:08 | 28 | 118.66 |
| 07/27/2026 20:08 | 4 | 118.66 |
| 07/27/2026 20:08 | 5 | 118.72 |
| 07/27/2026 20:08 | 6 | 118.72 |
| 07/27/2026 20:08 | 4 | 118.72 |
| 07/27/2026 20:07 | 5 | 118.75 |
| 07/27/2026 20:07 | 95 | 118.75 |
| 07/27/2026 20:07 | 5 | 118.75 |
| 07/27/2026 20:07 | 100 | 118.78 |
| 07/27/2026 20:07 | 60 | 118.78 |
| 07/27/2026 20:07 | 140 | 118.78 |
| 07/27/2026 20:07 | 80 | 118.78 |
| 07/27/2026 20:07 | 120 | 118.78 |
| 07/27/2026 20:07 | 100 | 118.78 |
| 07/27/2026 20:07 | 10 | 118.78 |
| 07/27/2026 20:07 | 10 | 118.78 |
| 07/27/2026 20:07 | 100 | 118.78 |
| 07/27/2026 20:07 | 100 | 118.78 |
| 07/27/2026 20:05 | 1 | 118.78 |
| 07/27/2026 20:03 | 100 | 118.67 |
| 07/27/2026 20:03 | 21 | 118.67 |
| 07/27/2026 20:03 | 2 | 118.66 |
| 07/27/2026 20:03 | 3 | 118.66 |
| 07/27/2026 20:03 | 4 | 118.66 |
| 07/27/2026 20:03 | 4 | 118.66 |
| 07/27/2026 20:03 | 34 | 118.66 |
| 07/27/2026 20:03 | 100 | 118.66 |
| 07/27/2026 20:03 | 2 | 118.57 |
| 07/27/2026 20:01 | 10 | 118.56 |
| 07/27/2026 20:00 | 110 | 118.67 |
| 07/27/2026 20:00 | 100 | 118.67 |
| 07/27/2026 20:00 | 90 | 118.67 |
| 07/27/2026 20:00 | 1 | 118.67 |
| 07/27/2026 20:00 | 6 | 118.67 |
| 07/27/2026 20:00 | 10 | 118.67 |
| 07/27/2026 20:00 | 2 | 118.67 |
| 07/27/2026 20:00 | 100 | 118.67 |
| 07/27/2026 20:00 | 4 | 118.67 |
| 07/27/2026 20:00 | 100 | 118.67 |
| 07/27/2026 19:58 | 9 | 118.75 |
| 07/27/2026 19:58 | 40 | 118.74 |
| 07/27/2026 19:58 | 100 | 118.74 |
| 07/27/2026 19:58 | 2 | 118.73 |
| 07/27/2026 19:58 | 5 | 118.70 |
| 07/27/2026 19:58 | 5 | 118.70 |
| 07/27/2026 19:58 | 10 | 118.70 |
| 07/27/2026 19:58 | 2 | 118.70 |
| 07/27/2026 19:58 | 2 | 118.70 |
| 07/27/2026 19:58 | 2 | 118.70 |
| 07/27/2026 19:58 | 2 | 118.70 |
| 07/27/2026 19:58 | 2 | 118.70 |
| 07/27/2026 19:58 | 3 | 118.70 |
| 07/27/2026 19:58 | 27 | 118.70 |
| 07/27/2026 19:58 | 6 | 118.68 |
| 07/27/2026 19:58 | 5 | 118.61 |
| 07/27/2026 19:58 | 3 | 118.61 |
| 07/27/2026 19:58 | 22 | 118.60 |
| 07/27/2026 19:58 | 23 | 118.58 |
| 07/27/2026 19:58 | 22 | 118.58 |
| 07/27/2026 19:57 | 15 | 118.58 |
| 07/27/2026 19:57 | 7 | 118.525 |
| 07/27/2026 19:56 | 1 | 118.56 |
| 07/27/2026 19:52 | 2 | 118.45 |
| 07/27/2026 19:52 | 3 | 118.45 |
| 07/27/2026 19:52 | 3 | 118.45 |
| 07/27/2026 19:52 | 2 | 118.45 |
| 07/27/2026 19:52 | 1 | 118.44 |
| 07/27/2026 19:52 | 1 | 118.27 |
| 07/27/2026 19:52 | 44 | 118.36 |
| 07/27/2026 19:52 | 20 | 118.38 |
| 07/27/2026 19:52 | 54 | 118.39 |
| 07/27/2026 19:52 | 46 | 118.39 |
| 07/27/2026 19:52 | 100 | 118.39 |
| 07/27/2026 19:52 | 14 | 118.39 |
| 07/27/2026 19:52 | 103 | 118.39 |
| 07/27/2026 19:52 | 100 | 118.39 |
| 07/27/2026 19:52 | 99 | 118.39 |
| 07/27/2026 19:52 | 1 | 118.39 |
| 07/27/2026 19:52 | 83 | 118.39 |
| 07/27/2026 19:52 | 100 | 118.39 |
| 07/27/2026 19:52 | 92 | 118.39 |
| 07/27/2026 19:52 | 87 | 118.39 |
| 07/27/2026 19:52 | 21 | 118.39 |
| 07/27/2026 19:52 | 1 | 118.40 |
| 07/27/2026 19:49 | 79 | 118.39 |
| 07/27/2026 19:49 | 13 | 118.39 |
| 07/27/2026 19:49 | 95 | 118.39 |
| 07/27/2026 19:49 | 5 | 118.39 |
| 07/27/2026 19:49 | 100 | 118.39 |
| 07/27/2026 19:49 | 117 | 118.39 |
| 07/27/2026 19:49 | 100 | 118.39 |
| 07/27/2026 19:49 | 100 | 118.39 |
| 07/27/2026 19:49 | 3 | 118.45 |
| 07/27/2026 19:45 | 1 | 118.58 |
| 07/27/2026 19:45 | 1 | 118.55 |
| 07/27/2026 19:44 | 12 | 118.41 |
| 07/27/2026 19:44 | 6 | 118.41 |
| 07/27/2026 19:44 | 4 | 118.41 |
| 07/27/2026 19:44 | 10 | 118.40 |
| 07/27/2026 19:43 | 7 | 118.31 |
| 07/27/2026 19:43 | 100 | 118.36 |
| 07/27/2026 19:43 | 100 | 118.35 |
| 07/27/2026 19:43 | 2 | 118.35 |
| 07/27/2026 19:43 | 2 | 118.35 |
| 07/27/2026 19:43 | 2 | 118.35 |
| 07/27/2026 19:43 | 3 | 118.35 |
| 07/27/2026 19:43 | 23 | 118.35 |
| 07/27/2026 19:43 | 100 | 118.35 |
| 07/27/2026 19:42 | 20 | 118.32 |
| 07/27/2026 19:38 | 10 | 118.12 |
| 07/27/2026 19:37 | 3 | 118.11 |
| 07/27/2026 19:34 | 91 | 118.15 |
| 07/27/2026 19:34 | 9 | 118.16 |
| 07/27/2026 19:34 | 100 | 118.17 |
| 07/27/2026 19:32 | 20 | 118.32 |
| 07/27/2026 19:32 | 8 | 118.29 |
| 07/27/2026 19:32 | 4 | 118.29 |
| 07/27/2026 19:32 | 100 | 118.22 |
| 07/27/2026 19:32 | 5 | 118.21 |
| 07/27/2026 19:32 | 7 | 118.21 |
| 07/27/2026 19:32 | 100 | 118.21 |
| 07/27/2026 19:29 | 3 | 118.145 |
| 07/27/2026 19:28 | 100 | 118.06 |
| 07/27/2026 19:28 | 100 | 118.06 |
| 07/27/2026 19:27 | 42 | 118.13 |
| 07/27/2026 19:27 | 10 | 118.16 |
| 07/27/2026 19:26 | 2 | 118.205 |
| 07/27/2026 19:26 | 6 | 118.21 |
| 07/27/2026 19:26 | 96 | 118.17 |
| 07/27/2026 19:26 | 4 | 118.17 |
| 07/27/2026 19:26 | 77 | 118.21 |
| 07/27/2026 19:25 | 3 | 118.24 |
| 07/27/2026 19:25 | 3 | 118.28 |
| 07/27/2026 19:24 | 3 | 118.28 |
| 07/27/2026 19:23 | 3 | 118.19 |
| 07/27/2026 19:23 | 100 | 118.20 |
| 07/27/2026 19:23 | 4 | 118.20 |
| 07/27/2026 19:23 | 2 | 118.20 |
| 07/27/2026 19:23 | 2 | 118.20 |
| 07/27/2026 19:23 | 3 | 118.20 |
| 07/27/2026 19:23 | 3 | 118.20 |
| 07/27/2026 19:23 | 2 | 118.20 |
| 07/27/2026 19:23 | 3 | 118.20 |
| 07/27/2026 19:23 | 97 | 118.20 |
| 07/27/2026 19:23 | 3 | 118.20 |
| 07/27/2026 19:22 | 8 | 118.19 |
| 07/27/2026 19:20 | 39 | 118.11 |
| 07/27/2026 19:20 | 3 | 118.11 |
| 07/27/2026 19:20 | 4 | 118.11 |
| 07/27/2026 19:20 | 3 | 118.09 |
| 07/27/2026 19:20 | 7 | 118.09 |
| 07/27/2026 19:20 | 83 | 118.09 |
| 07/27/2026 19:20 | 7 | 118.09 |
| 07/27/2026 19:20 | 100 | 118.08 |
| 07/27/2026 19:20 | 100 | 118.07 |
| 07/27/2026 19:20 | 83 | 118.07 |
| 07/27/2026 19:20 | 17 | 118.07 |
| 07/27/2026 19:20 | 5 | 118.07 |
| 07/27/2026 19:20 | 5 | 118.05 |
| 07/27/2026 19:19 | 1 | 118.09 |
| 07/27/2026 19:19 | 1 | 118.09 |
| 07/27/2026 19:19 | 24 | 118.07 |
| 07/27/2026 19:19 | 40 | 118.02 |
| 07/27/2026 19:19 | 100 | 118.02 |
| 07/27/2026 19:19 | 58 | 118.01 |
| 07/27/2026 19:18 | 4 | 117.81 |
| 07/27/2026 19:18 | 100 | 117.95 |
| 07/27/2026 19:18 | 4 | 117.78 |
| 07/27/2026 19:18 | 7 | 117.97 |
| 07/27/2026 19:18 | 1 | 117.97 |
| 07/27/2026 19:18 | 2 | 117.97 |
| 07/27/2026 19:18 | 35 | 117.97 |
| 07/27/2026 19:18 | 10 | 117.98 |
| 07/27/2026 19:18 | 90 | 117.98 |
| 07/27/2026 19:18 | 10 | 117.98 |
| 07/27/2026 19:18 | 45 | 117.98 |
| 07/27/2026 19:18 | 45 | 117.98 |
| 07/27/2026 19:18 | 100 | 117.98 |
| 07/27/2026 19:18 | 100 | 117.98 |
| 07/27/2026 19:18 | 36 | 117.99 |
| 07/27/2026 19:18 | 4 | 118.02 |
| 07/27/2026 19:17 | 40 | 118.03 |
| 07/27/2026 19:17 | 3 | 118.17 |
| 07/27/2026 19:14 | 30 | 118.03 |
| 07/27/2026 19:14 | 47 | 118.03 |
| 07/27/2026 19:14 | 23 | 118.03 |
| 07/27/2026 19:14 | 4 | 118.06 |
| 07/27/2026 19:14 | 32 | 118.07 |
| 07/27/2026 19:14 | 68 | 118.07 |
| 07/27/2026 19:14 | 1 | 118.09 |
| 07/27/2026 19:14 | 99 | 118.12 |
| 07/27/2026 19:14 | 10 | 118.12 |
| 07/27/2026 19:14 | 100 | 118.12 |
| 07/27/2026 19:14 | 3 | 118.14 |
| 07/27/2026 19:14 | 100 | 118.15 |
| 07/27/2026 19:13 | 1 | 118.30 |
| 07/27/2026 19:13 | 8 | 118.31 |
| 07/27/2026 19:11 | 8 | 118.215 |
| 07/27/2026 19:09 | 9 | 118.20 |
| 07/27/2026 19:08 | 3 | 118.215 |
| 07/27/2026 19:07 | 2 | 118.215 |
| 07/27/2026 19:07 | 4 | 118.15 |
| 07/27/2026 19:07 | 2 | 118.16 |
| 07/27/2026 19:06 | 1 | 118.17 |
| 07/27/2026 19:06 | 14 | 118.17 |
| 07/27/2026 19:02 | 22 | 118.25 |
| 07/27/2026 19:02 | 5 | 118.30 |
| 07/27/2026 19:01 | 1 | 118.37 |
| 07/27/2026 19:01 | 3 | 118.37 |
| 07/27/2026 19:01 | 1 | 118.41 |
| 07/27/2026 19:00 | 29 | 118.46 |
| 07/27/2026 19:00 | 100 | 118.50 |
| 07/27/2026 19:00 | 100 | 118.52 |
| 07/27/2026 19:00 | 100 | 118.52 |
| 07/27/2026 19:00 | 100 | 118.52 |
| 07/27/2026 19:00 | 100 | 118.56 |
| 07/27/2026 19:00 | 93 | 118.56 |
| 07/27/2026 18:59 | 6 | 118.57 |
| 07/27/2026 18:59 | 2 | 118.57 |
| 07/27/2026 18:58 | 7 | 118.56 |
| 07/27/2026 18:58 | 1 | 118.57 |
| 07/27/2026 18:58 | 1 | 118.57 |
| 07/27/2026 18:58 | 100 | 118.58 |
| 07/27/2026 18:58 | 100 | 118.58 |
| 07/27/2026 18:57 | 1 | 118.69 |
| 07/27/2026 18:57 | 14 | 118.69 |
| 07/27/2026 18:57 | 48 | 118.59 |
| 07/27/2026 18:54 | 2 | 118.57 |
| 07/27/2026 18:53 | 100 | 118.62 |
| 07/27/2026 18:53 | 100 | 118.62 |
| 07/27/2026 18:51 | 11 | 118.66 |
| 07/27/2026 18:51 | 4 | 118.71 |
| 07/27/2026 18:47 | 13 | 118.86 |
| 07/27/2026 18:46 | 40 | 118.82 |
| 07/27/2026 18:46 | 64 | 118.82 |
| 07/27/2026 18:46 | 16 | 118.82 |
| 07/27/2026 18:46 | 100 | 118.81 |
| 07/27/2026 18:46 | 83 | 118.76 |
| 07/27/2026 18:46 | 60 | 118.76 |
| 07/27/2026 18:46 | 40 | 118.76 |
| 07/27/2026 18:46 | 100 | 118.76 |
| 07/27/2026 18:46 | 57 | 118.75 |
| 07/27/2026 18:46 | 43 | 118.75 |
| 07/27/2026 18:46 | 3 | 118.75 |
| 07/27/2026 18:46 | 3 | 118.75 |
| 07/27/2026 18:46 | 3 | 118.75 |
| 07/27/2026 18:46 | 34 | 118.75 |
| 07/27/2026 18:44 | 99 | 118.52 |
| 07/27/2026 18:44 | 1 | 118.52 |
| 07/27/2026 18:44 | 6 | 118.54 |
| 07/27/2026 18:44 | 100 | 118.55 |
| 07/27/2026 18:44 | 100 | 118.55 |
| 07/27/2026 18:43 | 40 | 118.54 |
| 07/27/2026 18:43 | 13 | 118.73 |
| 07/27/2026 18:43 | 22 | 118.59 |
| 07/27/2026 18:43 | 4 | 118.63 |
| 07/27/2026 18:41 | 40 | 118.75 |
| 07/27/2026 18:41 | 100 | 118.75 |
| 07/27/2026 18:41 | 1 | 118.74 |
| 07/27/2026 18:41 | 4 | 118.74 |
| 07/27/2026 18:40 | 6 | 118.65 |
| 07/27/2026 18:40 | 100 | 118.60 |
| 07/27/2026 18:40 | 1 | 118.73 |
| 07/27/2026 18:40 | 34 | 118.82 |
| 07/27/2026 18:40 | 22 | 118.82 |
| 07/27/2026 18:40 | 78 | 118.82 |
| 07/27/2026 18:40 | 66 | 118.82 |
| 07/27/2026 18:40 | 10 | 118.82 |
| 07/27/2026 18:40 | 100 | 118.82 |
| 07/27/2026 18:40 | 48 | 118.83 |
| 07/27/2026 18:40 | 52 | 118.83 |
| 07/27/2026 18:40 | 100 | 118.83 |
| 07/27/2026 18:40 | 3 | 118.83 |
| 07/27/2026 18:40 | 100 | 118.83 |
| 07/27/2026 18:40 | 5 | 118.83 |
| 07/27/2026 18:39 | 7 | 118.94 |
| 07/27/2026 18:38 | 3 | 118.90 |
| 07/27/2026 18:38 | 1 | 118.91 |
| 07/27/2026 18:37 | 30 | 119.06 |
| 07/27/2026 18:36 | 49 | 119.08 |
| 07/27/2026 18:36 | 49 | 119.07 |
| 07/27/2026 18:32 | 1 | 118.85 |
| 07/27/2026 18:32 | 1 | 118.85 |
| 07/27/2026 18:32 | 1 | 118.87 |
| 07/27/2026 18:32 | 9 | 119.04 |
| 07/27/2026 18:31 | 2 | 118.975 |
| 07/27/2026 18:31 | 1 | 118.94 |
| 07/27/2026 18:30 | 1 | 118.87 |
| 07/27/2026 18:30 | 1 | 118.87 |
| 07/27/2026 18:30 | 1 | 118.87 |
| 07/27/2026 18:30 | 1 | 118.87 |
| 07/27/2026 18:30 | 1 | 118.87 |
| 07/27/2026 18:27 | 23 | 118.91 |
| 07/27/2026 18:26 | 100 | 118.93 |
| 07/27/2026 18:26 | 69 | 119.00 |
| 07/27/2026 18:26 | 19 | 119.00 |
| 07/27/2026 18:26 | 12 | 119.00 |
| 07/27/2026 18:26 | 98 | 119.00 |
| 07/27/2026 18:26 | 100 | 119.00 |
| 07/27/2026 18:26 | 2 | 119.00 |
| 07/27/2026 18:26 | 98 | 119.00 |
| 07/27/2026 18:26 | 2 | 119.00 |
| 07/27/2026 18:26 | 100 | 119.00 |
| 07/27/2026 18:26 | 2 | 119.16 |
| 07/27/2026 18:26 | 2 | 119.15 |
| 07/27/2026 18:26 | 2 | 119.15 |
| 07/27/2026 18:25 | 2 | 119.11 |
| 07/27/2026 18:25 | 24 | 119.09 |
| 07/27/2026 18:25 | 3 | 119.07 |
| 07/27/2026 18:25 | 3 | 119.07 |
| 07/27/2026 18:25 | 40 | 118.96 |
| 07/27/2026 18:25 | 2 | 118.94 |
| 07/27/2026 18:25 | 4 | 118.94 |
| 07/27/2026 18:25 | 3 | 118.94 |
| 07/27/2026 18:25 | 32 | 118.94 |
| 07/27/2026 18:25 | 40 | 118.84 |
| 07/27/2026 18:20 | 6 | 118.65 |
| 07/27/2026 18:20 | 6 | 118.64 |
| 07/27/2026 18:20 | 6 | 118.64 |
| 07/27/2026 18:20 | 6 | 118.64 |
| 07/27/2026 18:20 | 2 | 118.60 |
| 07/27/2026 18:20 | 3 | 118.60 |
| 07/27/2026 18:20 | 45 | 118.60 |
| 07/27/2026 18:20 | 55 | 118.60 |
| 07/27/2026 18:20 | 50 | 118.57 |
| 07/27/2026 18:18 | 12 | 118.43 |
| 07/27/2026 18:17 | 2 | 118.43 |
| 07/27/2026 18:14 | 100 | 118.385 |
| 07/27/2026 18:14 | 20 | 118.48 |
| 07/27/2026 18:14 | 50 | 118.40 |
| 07/27/2026 18:14 | 10 | 118.43 |
| 07/27/2026 18:14 | 12 | 118.45 |
| 07/27/2026 18:14 | 1 | 118.47 |
| 07/27/2026 18:14 | 1 | 118.53 |
| 07/27/2026 18:14 | 5 | 118.54 |
| 07/27/2026 18:13 | 1 | 118.64 |
| 07/27/2026 18:13 | 50 | 118.64 |
| 07/27/2026 18:13 | 100 | 118.65 |
| 07/27/2026 18:13 | 10 | 118.66 |
| 07/27/2026 18:13 | 40 | 118.70 |
| 07/27/2026 18:13 | 1 | 118.70 |
| 07/27/2026 18:13 | 8 | 118.70 |
| 07/27/2026 18:13 | 1 | 118.72 |
| 07/27/2026 18:13 | 13 | 118.79 |
| 07/27/2026 18:13 | 100 | 118.79 |
| 07/27/2026 18:13 | 5 | 118.80 |
| 07/27/2026 18:13 | 35 | 118.80 |
| 07/27/2026 18:13 | 100 | 118.80 |
| 07/27/2026 18:13 | 3 | 118.80 |
| 07/27/2026 18:13 | 62 | 118.80 |
| 07/27/2026 18:13 | 38 | 118.80 |
| 07/27/2026 18:13 | 62 | 118.80 |
| 07/27/2026 18:13 | 100 | 118.80 |
| 07/27/2026 18:13 | 100 | 118.80 |
| 07/27/2026 18:13 | 100 | 118.80 |
| 07/27/2026 18:13 | 100 | 118.80 |
| 07/27/2026 18:12 | 30 | 118.89 |
| 07/27/2026 18:12 | 2 | 118.89 |
| 07/27/2026 18:12 | 3 | 118.89 |
| 07/27/2026 18:12 | 2 | 118.89 |
| 07/27/2026 18:12 | 3 | 118.89 |
| 07/27/2026 18:12 | 2 | 118.89 |
| 07/27/2026 18:12 | 12 | 118.89 |
| 07/27/2026 18:10 | 31 | 118.86 |
| 07/27/2026 18:10 | 3 | 118.83 |
| 07/27/2026 18:10 | 16 | 118.83 |
| 07/27/2026 18:10 | 100 | 118.83 |
| 07/27/2026 18:10 | 1 | 118.83 |
| 07/27/2026 18:09 | 1 | 118.84 |
| 07/27/2026 18:07 | 1 | 118.73 |
| 07/27/2026 18:07 | 1 | 118.72 |
| 07/27/2026 18:07 | 2 | 118.72 |
| 07/27/2026 18:07 | 20 | 118.72 |
| 07/27/2026 18:07 | 20 | 118.72 |
| 07/27/2026 18:07 | 20 | 118.72 |
| 07/27/2026 18:07 | 1 | 118.67 |
| 07/27/2026 18:07 | 28 | 118.67 |
| 07/27/2026 18:07 | 40 | 118.64 |
| 07/27/2026 18:07 | 3 | 118.64 |
| 07/27/2026 18:07 | 2 | 118.64 |
| 07/27/2026 18:07 | 4 | 118.64 |
| 07/27/2026 18:07 | 20 | 118.64 |
| 07/27/2026 18:07 | 2 | 118.64 |
| 07/27/2026 18:07 | 2 | 118.64 |
| 07/27/2026 18:07 | 2 | 118.64 |
| 07/27/2026 18:07 | 3 | 118.64 |
| 07/27/2026 18:07 | 2 | 118.64 |
| 07/27/2026 18:07 | 9 | 118.64 |
| 07/27/2026 18:07 | 80 | 118.64 |
| 07/27/2026 18:07 | 1 | 118.63 |
| 07/27/2026 18:07 | 48 | 118.63 |
| 07/27/2026 18:07 | 2 | 118.63 |
| 07/27/2026 18:05 | 16 | 118.47 |
| 07/27/2026 18:05 | 10 | 118.47 |
| 07/27/2026 18:05 | 4 | 118.47 |
| 07/27/2026 18:05 | 10 | 118.48 |
| 07/27/2026 18:05 | 100 | 118.50 |
| 07/27/2026 18:05 | 56 | 118.50 |
| 07/27/2026 18:05 | 144 | 118.50 |
| 07/27/2026 18:05 | 50 | 118.50 |
| 07/27/2026 18:05 | 100 | 118.50 |
| 07/27/2026 18:05 | 30 | 118.50 |
| 07/27/2026 18:05 | 70 | 118.50 |
| 07/27/2026 18:05 | 100 | 118.56 |
| 07/27/2026 18:04 | 2 | 118.62 |
| 07/27/2026 18:04 | 2 | 118.62 |
| 07/27/2026 18:04 | 2 | 118.62 |
| 07/27/2026 18:04 | 3 | 118.62 |
| 07/27/2026 18:04 | 2 | 118.62 |
| 07/27/2026 18:04 | 3 | 118.62 |
| 07/27/2026 18:04 | 14 | 118.62 |
| 07/27/2026 18:04 | 30 | 118.62 |
| 07/27/2026 18:04 | 12 | 118.62 |
| 07/27/2026 18:04 | 1 | 118.61 |
| 07/27/2026 18:04 | 71 | 118.61 |
| 07/27/2026 18:00 | 6 | 118.61 |
| 07/27/2026 18:00 | 42 | 118.61 |
| 07/27/2026 18:00 | 42 | 118.61 |
| 07/27/2026 18:00 | 16 | 118.62 |
| 07/27/2026 18:00 | 42 | 118.61 |
| 07/27/2026 18:00 | 58 | 118.61 |
| 07/27/2026 18:00 | 2 | 118.60 |
| 07/27/2026 18:00 | 3 | 118.60 |
| 07/27/2026 18:00 | 1 | 118.60 |
| 07/27/2026 17:59 | 1 | 118.54 |
| 07/27/2026 17:59 | 20 | 118.50 |
| 07/27/2026 17:59 | 1 | 118.49 |
| 07/27/2026 17:59 | 3 | 118.45 |
| 07/27/2026 17:59 | 100 | 118.38 |
| 07/27/2026 17:59 | 100 | 118.38 |
| 07/27/2026 17:59 | 488 | 118.38 |
| 07/27/2026 17:59 | 100 | 118.37 |
| 07/27/2026 17:59 | 12 | 118.38 |
| 07/27/2026 17:59 | 100 | 118.35 |
| 07/27/2026 17:59 | 2 | 118.35 |
| 07/27/2026 17:59 | 100 | 118.35 |
| 07/27/2026 17:59 | 2 | 118.35 |
| 07/27/2026 17:59 | 3 | 118.35 |
| 07/27/2026 17:59 | 2 | 118.35 |
| 07/27/2026 17:59 | 3 | 118.35 |
| 07/27/2026 17:59 | 11 | 118.35 |
| 07/27/2026 17:59 | 100 | 118.35 |
| 07/27/2026 17:59 | 50 | 118.34 |
| 07/27/2026 17:59 | 54 | 118.33 |
| 07/27/2026 17:59 | 1 | 118.33 |
| 07/27/2026 17:58 | 2 | 118.20 |
| 07/27/2026 17:57 | 100 | 118.16 |
| 07/27/2026 17:57 | 27 | 118.16 |
| 07/27/2026 17:57 | 73 | 118.16 |
| 07/27/2026 17:57 | 100 | 118.16 |
| 07/27/2026 17:57 | 100 | 118.16 |
| 07/27/2026 17:57 | 100 | 118.17 |
| 07/27/2026 17:57 | 5 | 118.20 |
| 07/27/2026 17:57 | 74 | 118.20 |
| 07/27/2026 17:56 | 1 | 118.20 |
| 07/27/2026 17:54 | 6 | 118.31 |
| 07/27/2026 17:54 | 100 | 118.40 |
| 07/27/2026 17:53 | 1 | 118.48 |
| 07/27/2026 17:47 | 5 | 118.33 |
| 07/27/2026 17:46 | 1 | 118.32 |
| 07/27/2026 17:46 | 99 | 118.32 |
| 07/27/2026 17:46 | 1 | 118.33 |
| 07/27/2026 17:46 | 61 | 118.35 |
| 07/27/2026 17:46 | 39 | 118.35 |
| 07/27/2026 17:46 | 61 | 118.35 |
| 07/27/2026 17:46 | 39 | 118.35 |
| 07/27/2026 17:46 | 100 | 118.35 |
| 07/27/2026 17:43 | 15 | 118.47 |
| 07/27/2026 17:42 | 100 | 118.50 |
| 07/27/2026 17:42 | 50 | 118.56 |
| 07/27/2026 17:42 | 50 | 118.56 |
| 07/27/2026 17:42 | 100 | 118.60 |
| 07/27/2026 17:42 | 25 | 118.66 |
| 07/27/2026 17:42 | 25 | 118.66 |
| 07/27/2026 17:42 | 25 | 118.66 |
| 07/27/2026 17:42 | 1 | 118.74 |
| 07/27/2026 17:42 | 15 | 118.71 |
| 07/27/2026 17:42 | 1 | 118.70 |
| 07/27/2026 17:42 | 3 | 118.69 |
| 07/27/2026 17:42 | 2 | 118.69 |
| 07/27/2026 17:42 | 4 | 118.69 |
| 07/27/2026 17:42 | 29 | 118.69 |
| 07/27/2026 17:42 | 1 | 118.69 |
| 07/27/2026 17:42 | 36 | 118.68 |
| 07/27/2026 17:42 | 2 | 118.53 |
| 07/27/2026 17:41 | 1 | 118.44 |
| 07/27/2026 17:41 | 1 | 118.48 |
| 07/27/2026 17:41 | 1 | 118.49 |
| 07/27/2026 17:41 | 100 | 118.50 |
| 07/27/2026 17:41 | 5 | 118.51 |
| 07/27/2026 17:41 | 100 | 118.51 |
| 07/27/2026 17:41 | 3 | 118.72 |
| 07/27/2026 17:35 | 4 | 118.65 |
| 07/27/2026 17:35 | 26 | 118.75 |
| 07/27/2026 17:35 | 10 | 118.74 |
| 07/27/2026 17:35 | 10 | 118.70 |
| 07/27/2026 17:34 | 9 | 118.61 |
| 07/27/2026 17:34 | 3 | 118.53 |
| 07/27/2026 17:34 | 4 | 118.52 |
| 07/27/2026 17:34 | 29 | 118.56 |
| 07/27/2026 17:34 | 1 | 118.53 |
| 07/27/2026 17:34 | 100 | 118.55 |
| 07/27/2026 17:34 | 100 | 118.56 |
| 07/27/2026 17:34 | 1 | 118.62 |
| 07/27/2026 17:34 | 69 | 118.64 |
| 07/27/2026 17:34 | 31 | 118.64 |
| 07/27/2026 17:34 | 20 | 118.64 |
| 07/27/2026 17:34 | 29 | 118.65 |
| 07/27/2026 17:34 | 10 | 118.65 |
| 07/27/2026 17:31 | 75 | 118.93 |
| 07/27/2026 17:31 | 100 | 118.93 |
| 07/27/2026 17:31 | 100 | 118.93 |
| 07/27/2026 17:31 | 100 | 118.92 |
| 07/27/2026 17:31 | 19 | 118.91 |
| 07/27/2026 17:31 | 81 | 118.91 |
| 07/27/2026 17:31 | 19 | 118.91 |
| 07/27/2026 17:31 | 100 | 118.91 |
| 07/27/2026 17:31 | 100 | 118.91 |
| 07/27/2026 17:31 | 100 | 118.90 |
| 07/27/2026 17:31 | 1 | 118.85 |
| 07/27/2026 17:30 | 13 | 118.80 |
| 07/27/2026 17:30 | 1 | 118.80 |
| 07/27/2026 17:30 | 1 | 118.83 |
| 07/27/2026 17:29 | 100 | 119.00 |
| 07/27/2026 17:29 | 798 | 119.02 |
| 07/27/2026 17:29 | 100 | 119.01 |
| 07/27/2026 17:29 | 5 | 119.00 |
| 07/27/2026 17:29 | 100 | 119.00 |
| 07/27/2026 17:29 | 5 | 118.955 |
| 07/27/2026 17:29 | 2 | 118.955 |
| 07/27/2026 17:29 | 1 | 118.98 |
| 07/27/2026 17:29 | 12 | 119.01 |
| 07/27/2026 17:29 | 10 | 119.02 |
| 07/27/2026 17:29 | 3 | 119.02 |
| 07/27/2026 17:28 | 6 | 119.05 |
| 07/27/2026 17:27 | 34 | 119.115 |
| 07/27/2026 17:25 | 33 | 119.115 |
| 07/27/2026 17:22 | 20 | 119.03 |
| 07/27/2026 17:21 | 6 | 119.04 |
| 07/27/2026 17:21 | 14 | 119.04 |
| 07/27/2026 17:21 | 1 | 119.06 |
| 07/27/2026 17:21 | 1 | 119.06 |
| 07/27/2026 17:20 | 2 | 119.07 |
| 07/27/2026 17:20 | 5 | 119.14 |
| 07/27/2026 17:20 | 12 | 119.14 |
| 07/27/2026 17:20 | 5 | 119.14 |
| 07/27/2026 17:18 | 1 | 119.29 |
| 07/27/2026 17:15 | 12 | 119.40 |
| 07/27/2026 17:15 | 10 | 119.29 |
| 07/27/2026 17:15 | 22 | 119.29 |
| 07/27/2026 17:15 | 1 | 119.32 |
| 07/27/2026 17:15 | 20 | 119.32 |
| 07/27/2026 17:13 | 1 | 119.36 |
| 07/27/2026 17:11 | 5 | 119.49 |
| 07/27/2026 17:10 | 34 | 119.46 |
| 07/27/2026 17:10 | 6 | 119.52 |
| 07/27/2026 17:10 | 90 | 119.60 |
| 07/27/2026 17:10 | 11 | 119.57 |
| 07/27/2026 17:10 | 11 | 119.605 |
| 07/27/2026 17:10 | 11 | 119.58 |
| 07/27/2026 17:10 | 1 | 119.59 |
| 07/27/2026 17:10 | 1 | 119.59 |
| 07/27/2026 17:10 | 5 | 119.61 |
| 07/27/2026 17:09 | 10 | 119.69 |
| 07/27/2026 17:09 | 13 | 119.70 |
| 07/27/2026 17:09 | 87 | 119.70 |
| 07/27/2026 17:09 | 13 | 119.70 |
| 07/27/2026 17:09 | 87 | 119.70 |
| 07/27/2026 17:09 | 88 | 119.70 |
| 07/27/2026 17:09 | 12 | 119.70 |
| 07/27/2026 17:09 | 96 | 119.70 |
| 07/27/2026 17:09 | 100 | 119.72 |
| 07/27/2026 17:09 | 4 | 119.70 |
| 07/27/2026 17:09 | 38 | 119.73 |
| 07/27/2026 17:03 | 24 | 119.78 |
| 07/27/2026 17:03 | 1 | 119.78 |
| 07/27/2026 17:03 | 100 | 119.81 |
| 07/27/2026 17:03 | 12 | 119.81 |
| 07/27/2026 17:03 | 100 | 119.82 |
| 07/27/2026 17:03 | 100 | 119.82 |
| 07/27/2026 17:03 | 100 | 119.83 |
| 07/27/2026 17:03 | 2 | 119.91 |
| 07/27/2026 17:03 | 2 | 119.91 |
| 07/27/2026 17:01 | 100 | 120.06 |
| 07/27/2026 17:01 | 5 | 120.06 |
| 07/27/2026 17:00 | 24 | 120.16 |
| 07/27/2026 17:00 | 8 | 120.15 |
| 07/27/2026 17:00 | 3 | 119.995 |
| 07/27/2026 17:00 | 30 | 120.01 |
| 07/27/2026 17:00 | 70 | 120.01 |
| 07/27/2026 17:00 | 11 | 120.01 |
| 07/27/2026 17:00 | 1 | 120.01 |
| 07/27/2026 17:00 | 4 | 120.01 |
| 07/27/2026 17:00 | 1 | 120.01 |
| 07/27/2026 17:00 | 10 | 120.01 |
| 07/27/2026 17:00 | 6 | 120.01 |
| 07/27/2026 17:00 | 2 | 120.01 |
| 07/27/2026 17:00 | 100 | 120.01 |
| 07/27/2026 17:00 | 100 | 120.01 |
| 07/27/2026 17:00 | 10 | 120.01 |
| 07/27/2026 17:00 | 4 | 120.02 |
| 07/27/2026 17:00 | 100 | 120.02 |
| 07/27/2026 17:00 | 100 | 120.02 |
| 07/27/2026 16:59 | 2 | 120.06 |
| 07/27/2026 16:59 | 4 | 119.98 |
| 07/27/2026 16:59 | 3 | 120.05 |
| 07/27/2026 16:59 | 12 | 120.05 |
| 07/27/2026 16:59 | 28 | 120.05 |
| 07/27/2026 16:59 | 4 | 120.05 |
| 07/27/2026 16:59 | 3 | 120.05 |
| 07/27/2026 16:59 | 9 | 120.05 |
| 07/27/2026 16:59 | 97 | 120.05 |
| 07/27/2026 16:59 | 3 | 120.05 |
| 07/27/2026 16:59 | 2 | 120.03 |
| 07/27/2026 16:59 | 22 | 120.00 |
| 07/27/2026 16:58 | 1 | 119.97 |
| 07/27/2026 16:58 | 1 | 119.93 |
| 07/27/2026 16:51 | 11 | 119.90 |
| 07/27/2026 16:50 | 2 | 119.84 |
| 07/27/2026 16:50 | 5 | 119.84 |
| 07/27/2026 16:50 | 22 | 119.84 |
| 07/27/2026 16:50 | 7 | 119.81 |
| 07/27/2026 16:49 | 44 | 119.81 |
| 07/27/2026 16:49 | 56 | 119.81 |
| 07/27/2026 16:49 | 2 | 119.81 |
| 07/27/2026 16:49 | 5 | 119.81 |
| 07/27/2026 16:49 | 44 | 119.81 |
| 07/27/2026 16:49 | 49 | 119.81 |
| 07/27/2026 16:49 | 7 | 119.81 |
| 07/27/2026 16:49 | 100 | 119.80 |
| 07/27/2026 16:49 | 100 | 119.80 |
| 07/27/2026 16:49 | 3 | 119.80 |
| 07/27/2026 16:49 | 3 | 119.80 |
| 07/27/2026 16:49 | 4 | 119.80 |
| 07/27/2026 16:49 | 4 | 119.80 |
| 07/27/2026 16:49 | 4 | 119.80 |
| 07/27/2026 16:49 | 1 | 119.80 |
| 07/27/2026 16:49 | 2 | 119.80 |
| 07/27/2026 16:49 | 2 | 119.80 |
| 07/27/2026 16:49 | 100 | 119.80 |
| 07/27/2026 16:49 | 50 | 119.78 |
| 07/27/2026 16:49 | 100 | 119.78 |
| 07/27/2026 16:47 | 25 | 119.58 |
| 07/27/2026 16:47 | 25 | 119.58 |
| 07/27/2026 16:47 | 25 | 119.58 |
| 07/27/2026 16:46 | 2 | 119.665 |
| 07/27/2026 16:46 | 25 | 119.58 |
| 07/27/2026 16:44 | 2 | 119.79 |
| 07/27/2026 16:44 | 3 | 119.79 |
| 07/27/2026 16:44 | 3 | 119.79 |
| 07/27/2026 16:44 | 2 | 119.79 |
| 07/27/2026 16:44 | 1 | 119.79 |
| 07/27/2026 16:44 | 1 | 119.79 |
| 07/27/2026 16:44 | 75 | 119.77 |
| 07/27/2026 16:44 | 25 | 119.77 |
| 07/27/2026 16:44 | 1 | 119.74 |
| 07/27/2026 16:44 | 1 | 119.74 |
| 07/27/2026 16:44 | 1 | 119.71 |
| 07/27/2026 16:40 | 6 | 119.57 |
| 07/27/2026 16:40 | 69 | 119.58 |
| 07/27/2026 16:40 | 31 | 119.58 |
| 07/27/2026 16:40 | 2 | 119.59 |
| 07/27/2026 16:40 | 1 | 119.61 |
| 07/27/2026 16:40 | 1 | 119.82 |
| 07/27/2026 16:40 | 1 | 119.82 |
| 07/27/2026 16:39 | 1 | 120.00 |
| 07/27/2026 16:38 | 4 | 119.83 |
| 07/27/2026 16:38 | 5 | 120.03 |
| 07/27/2026 16:38 | 2 | 119.83 |
| 07/27/2026 16:37 | 5 | 119.94 |
| 07/27/2026 16:35 | 1 | 119.87 |
| 07/27/2026 16:35 | 3 | 119.79 |
| 07/27/2026 16:34 | 1 | 119.66 |
| 07/27/2026 16:34 | 10 | 119.79 |
| 07/27/2026 16:32 | 3 | 119.62 |
| 07/27/2026 16:32 | 1 | 119.795 |
| 07/27/2026 16:32 | 2 | 119.73 |
| 07/27/2026 16:32 | 100 | 119.73 |
| 07/27/2026 16:32 | 100 | 119.73 |
| 07/27/2026 16:31 | 3 | 119.81 |
| 07/27/2026 16:30 | 4 | 119.81 |
| 07/27/2026 16:30 | 11 | 119.81 |
| 07/27/2026 16:30 | 3 | 119.81 |
| 07/27/2026 16:30 | 2 | 119.81 |
| 07/27/2026 16:30 | 1 | 119.81 |
| 07/27/2026 16:30 | 1 | 119.82 |
| 07/27/2026 16:30 | 9 | 119.84 |
| 07/27/2026 16:30 | 11 | 119.89 |
| 07/27/2026 16:30 | 2 | 119.91 |
| 07/27/2026 16:30 | 100 | 119.90 |
| 07/27/2026 16:30 | 11 | 119.91 |
| 07/27/2026 16:30 | 7 | 119.92 |
| 07/27/2026 16:30 | 6 | 119.92 |
| 07/27/2026 16:30 | 100 | 119.92 |
| 07/27/2026 16:30 | 3 | 119.99 |
| 07/27/2026 16:30 | 1 | 120.00 |
| 07/27/2026 16:30 | 57 | 120.00 |
| 07/27/2026 16:30 | 42 | 120.00 |
| 07/27/2026 16:30 | 96 | 120.00 |
| 07/27/2026 16:30 | 4 | 120.00 |
| 07/27/2026 16:30 | 36 | 120.00 |
| 07/27/2026 16:30 | 2 | 120.00 |
| 07/27/2026 16:30 | 100 | 120.00 |
| 07/27/2026 16:30 | 2 | 120.04 |
| 07/27/2026 16:29 | 1 | 120.15 |
| 07/27/2026 16:29 | 1 | 120.15 |
| 07/27/2026 16:28 | 1 | 120.27 |
| 07/27/2026 16:28 | 2 | 120.27 |
| 07/27/2026 16:28 | 100 | 120.27 |
| 07/27/2026 16:28 | 4 | 120.27 |
| 07/27/2026 16:28 | 3 | 120.27 |
| 07/27/2026 16:28 | 4 | 120.27 |
| 07/27/2026 16:28 | 99 | 120.27 |
| 07/27/2026 16:28 | 1 | 120.27 |
| 07/27/2026 16:27 | 1 | 120.26 |
| 07/27/2026 16:27 | 100 | 120.25 |
| 07/27/2026 16:26 | 1 | 120.135 |
| 07/27/2026 16:26 | 100 | 120.17 |
| 07/27/2026 16:26 | 4 | 120.17 |
| 07/27/2026 16:26 | 2 | 120.17 |
| 07/27/2026 16:25 | 4 | 120.16 |
| 07/27/2026 16:25 | 9 | 120.16 |
| 07/27/2026 16:25 | 191 | 120.16 |
| 07/27/2026 16:25 | 100 | 120.15 |
| 07/27/2026 16:25 | 30 | 120.15 |
| 07/27/2026 16:24 | 13 | 120.16 |
| 07/27/2026 16:24 | 100 | 120.16 |
| 07/27/2026 16:24 | 100 | 120.16 |
| 07/27/2026 16:23 | 4 | 120.09 |
| 07/27/2026 16:23 | 100 | 120.09 |
| 07/27/2026 16:23 | 1 | 120.09 |
| 07/27/2026 16:23 | 1 | 120.09 |
| 07/27/2026 16:23 | 3 | 120.08 |
| 07/27/2026 16:23 | 1 | 120.08 |
| 07/27/2026 16:23 | 4 | 120.08 |
| 07/27/2026 16:23 | 6 | 120.08 |
| 07/27/2026 16:23 | 7 | 120.08 |
| 07/27/2026 16:23 | 10 | 120.08 |
| 07/27/2026 16:23 | 90 | 120.08 |
| 07/27/2026 16:23 | 42 | 120.07 |
| 07/27/2026 16:23 | 100 | 120.07 |
| 07/27/2026 16:23 | 63 | 120.07 |
| 07/27/2026 16:23 | 16 | 120.07 |
| 07/27/2026 16:23 | 84 | 120.07 |
| 07/27/2026 16:23 | 21 | 120.07 |
| 07/27/2026 16:23 | 100 | 120.05 |
| 07/27/2026 16:21 | 4 | 119.86 |
| 07/27/2026 16:21 | 11 | 119.79 |
| 07/27/2026 16:21 | 40 | 119.90 |
| 07/27/2026 16:21 | 6 | 119.95 |
| 07/27/2026 16:21 | 5 | 119.96 |
| 07/27/2026 16:21 | 12 | 119.98 |
| 07/27/2026 16:21 | 47 | 120.00 |
| 07/27/2026 16:21 | 1 | 120.03 |
| 07/27/2026 16:20 | 10 | 120.03 |
| 07/27/2026 16:20 | 5 | 120.14 |
| 07/27/2026 16:20 | 65 | 120.16 |
| 07/27/2026 16:20 | 35 | 120.16 |
| 07/27/2026 16:20 | 85 | 120.17 |
| 07/27/2026 16:20 | 60 | 120.18 |
| 07/27/2026 16:20 | 20 | 120.19 |
| 07/27/2026 16:20 | 15 | 120.19 |
| 07/27/2026 16:19 | 11 | 120.36 |
| 07/27/2026 16:17 | 25 | 120.38 |
| 07/27/2026 16:17 | 25 | 120.38 |
| 07/27/2026 16:15 | 20 | 120.17 |
| 07/27/2026 16:15 | 12 | 120.17 |
| 07/27/2026 16:15 | 20 | 120.19 |
| 07/27/2026 16:15 | 1 | 120.17 |
| 07/27/2026 16:15 | 70 | 120.21 |
| 07/27/2026 16:15 | 30 | 120.21 |
| 07/27/2026 16:15 | 11 | 120.21 |
| 07/27/2026 16:15 | 100 | 120.21 |
| 07/27/2026 16:15 | 89 | 120.21 |
| 07/27/2026 16:15 | 1 | 120.21 |
| 07/27/2026 16:15 | 2 | 120.21 |
| 07/27/2026 16:15 | 8 | 120.21 |
| 07/27/2026 16:15 | 100 | 120.21 |
| 07/27/2026 16:15 | 1 | 120.22 |
| 07/27/2026 16:15 | 1 | 120.62 |
| 07/27/2026 16:14 | 1 | 120.59 |
| 07/27/2026 16:14 | 2 | 120.61 |
| 07/27/2026 16:13 | 1 | 120.62 |
| 07/27/2026 16:12 | 5 | 120.40 |
| 07/27/2026 16:11 | 4 | 120.44 |
| 07/27/2026 16:11 | 1 | 120.56 |
| 07/27/2026 16:11 | 1 | 120.50 |
| 07/27/2026 16:11 | 16 | 120.58 |
| 07/27/2026 16:11 | 1 | 120.57 |
| 07/27/2026 16:09 | 1 | 120.66 |
| 07/27/2026 16:09 | 1 | 120.46 |
| 07/27/2026 16:08 | 3 | 120.46 |
| 07/27/2026 16:06 | 3 | 120.46 |
| 07/27/2026 16:06 | 2 | 120.381 |
| 07/27/2026 16:06 | 2 | 120.381 |
| 07/27/2026 16:06 | 100 | 120.39 |
| 07/27/2026 16:06 | 11 | 120.44 |
| 07/27/2026 16:06 | 5 | 120.46 |
| 07/27/2026 16:06 | 70 | 120.56 |
| 07/27/2026 16:06 | 100 | 120.56 |
| 07/27/2026 16:06 | 100 | 120.56 |
| 07/27/2026 16:06 | 100 | 120.56 |
| 07/27/2026 16:06 | 1 | 120.52 |
| 07/27/2026 16:06 | 12 | 120.60 |
| 07/27/2026 16:06 | 18 | 120.62 |
| 07/27/2026 16:06 | 100 | 120.63 |
| 07/27/2026 16:05 | 10 | 120.63 |
| 07/27/2026 16:05 | 300 | 120.76 |
| 07/27/2026 16:04 | 30 | 120.79 |
| 07/27/2026 16:04 | 5 | 120.80 |
| 07/27/2026 16:04 | 11 | 120.82 |
| 07/27/2026 16:04 | 50 | 120.84 |
| 07/27/2026 16:04 | 50 | 120.84 |
| 07/27/2026 16:04 | 3 | 120.98 |
| 07/27/2026 16:04 | 37 | 120.98 |
| 07/27/2026 16:04 | 100 | 120.98 |
| 07/27/2026 16:04 | 8 | 120.99 |
| 07/27/2026 16:04 | 3 | 120.99 |
| 07/27/2026 16:04 | 49 | 120.99 |
| 07/27/2026 16:04 | 100 | 121.00 |
| 07/27/2026 16:04 | 51 | 121.00 |
| 07/27/2026 16:04 | 49 | 121.00 |
| 07/27/2026 16:03 | 8 | 121.31 |
| 07/27/2026 16:03 | 1343 | 121.34 |
| 07/27/2026 16:03 | 649 | 121.34 |
| 07/27/2026 16:03 | 8 | 121.34 |
| 07/27/2026 16:03 | 100 | 121.25 |
| 07/27/2026 16:03 | 37 | 121.13 |
| 07/27/2026 16:03 | 1 | 121.13 |
| 07/27/2026 16:03 | 38 | 121.13 |
| 07/27/2026 16:03 | 100 | 121.12 |
| 07/27/2026 16:03 | 100 | 121.11 |
| 07/27/2026 16:03 | 25 | 121.07 |
| 07/27/2026 16:03 | 2 | 121.07 |
| 07/27/2026 16:02 | 3 | 120.88 |
| 07/27/2026 16:00 | 1 | 120.64 |
| 07/27/2026 16:00 | 5 | 120.64 |
| 07/27/2026 16:00 | 3 | 120.685 |
| 07/27/2026 16:00 | 100 | 120.71 |
| 07/27/2026 16:00 | 100 | 120.71 |
| 07/27/2026 16:00 | 100 | 120.71 |
| 07/27/2026 16:00 | 1 | 120.72 |
| 07/27/2026 16:00 | 47 | 120.75 |
| 07/27/2026 16:00 | 1 | 120.76 |
| 07/27/2026 16:00 | 1 | 120.77 |
| 07/27/2026 16:00 | 1 | 120.77 |
| 07/27/2026 16:00 | 1 | 120.77 |
| 07/27/2026 16:00 | 11 | 120.77 |
| 07/27/2026 16:00 | 100 | 120.78 |
| 07/27/2026 16:00 | 1 | 120.97 |
| 07/27/2026 16:00 | 19 | 120.97 |
| 07/27/2026 16:00 | 100 | 120.97 |
| 07/27/2026 15:58 | 1 | 121.03 |
| 07/27/2026 15:56 | 36 | 120.94 |
| 07/27/2026 15:56 | 200 | 120.95 |
| 07/27/2026 15:56 | 12 | 120.95 |
| 07/27/2026 15:56 | 100 | 120.95 |
| 07/27/2026 15:56 | 1 | 120.95 |
| 07/27/2026 15:56 | 3 | 120.95 |
| 07/27/2026 15:56 | 100 | 120.95 |
| 07/27/2026 15:56 | 3 | 120.98 |
| 07/27/2026 15:56 | 3 | 120.97 |
| 07/27/2026 15:56 | 3 | 120.97 |
| 07/27/2026 15:55 | 25 | 120.82 |
| 07/27/2026 15:55 | 1 | 120.77 |
| 07/27/2026 15:55 | 100 | 120.76 |
| 07/27/2026 15:55 | 100 | 120.76 |
| 07/27/2026 15:54 | 18 | 120.71 |
| 07/27/2026 15:54 | 19 | 120.91 |
| 07/27/2026 15:54 | 1 | 120.84 |
| 07/27/2026 15:54 | 4 | 120.645 |
| 07/27/2026 15:54 | 1 | 120.645 |
| 07/27/2026 15:51 | 25 | 120.63 |
| 07/27/2026 15:48 | 10 | 120.81 |
| 07/27/2026 15:48 | 190 | 120.81 |
| 07/27/2026 15:48 | 10 | 120.79 |
| 07/27/2026 15:48 | 100 | 120.77 |
| 07/27/2026 15:48 | 23 | 120.77 |
| 07/27/2026 15:48 | 10 | 120.77 |
| 07/27/2026 15:48 | 23 | 120.76 |
| 07/27/2026 15:48 | 77 | 120.76 |
| 07/27/2026 15:48 | 2 | 120.67 |
| 07/27/2026 15:48 | 99 | 120.66 |
| 07/27/2026 15:48 | 1 | 120.66 |
| 07/27/2026 15:48 | 1 | 120.66 |
| 07/27/2026 15:46 | 1 | 120.18 |
| 07/27/2026 15:46 | 8 | 120.18 |
| 07/27/2026 15:46 | 8 | 120.18 |
| 07/27/2026 15:46 | 8 | 120.18 |
| 07/27/2026 15:46 | 8 | 120.18 |
| 07/27/2026 15:46 | 8 | 120.18 |
| 07/27/2026 15:46 | 8 | 120.18 |
| 07/27/2026 15:46 | 8 | 120.18 |
| 07/27/2026 15:46 | 8 | 120.18 |
| 07/27/2026 15:43 | 15 | 120.16 |
| 07/27/2026 15:43 | 5 | 120.16 |
| 07/27/2026 15:42 | 40 | 120.16 |
| 07/27/2026 15:42 | 4 | 120.33 |
| 07/27/2026 15:42 | 300 | 120.33 |
| 07/27/2026 15:42 | 100 | 120.34 |
| 07/27/2026 15:41 | 4 | 120.49 |
| 07/27/2026 15:41 | 4 | 120.49 |
| 07/27/2026 15:41 | 12 | 120.49 |
| 07/27/2026 15:41 | 2 | 120.49 |
| 07/27/2026 15:41 | 100 | 120.49 |
| 07/27/2026 15:39 | 99 | 120.63 |
| 07/27/2026 15:39 | 1 | 120.69 |
| 07/27/2026 15:39 | 100 | 120.64 |
| 07/27/2026 15:39 | 10 | 120.64 |
| 07/27/2026 15:39 | 5 | 120.64 |
| 07/27/2026 15:39 | 295 | 120.64 |
| 07/27/2026 15:39 | 94 | 120.63 |
| 07/27/2026 15:39 | 1 | 120.63 |
| 07/27/2026 15:39 | 6 | 120.63 |
| 07/27/2026 15:39 | 1 | 120.43 |
| 07/27/2026 15:39 | 1 | 120.43 |
| 07/27/2026 15:39 | 96 | 120.42 |
| 07/27/2026 15:39 | 2 | 120.42 |
| 07/27/2026 15:38 | 2 | 120.42 |
| 07/27/2026 15:38 | 3 | 120.10 |
| 07/27/2026 15:38 | 1 | 120.39 |
| 07/27/2026 15:37 | 8 | 119.99 |
| 07/27/2026 15:37 | 96 | 119.99 |
| 07/27/2026 15:37 | 4 | 119.99 |
| 07/27/2026 15:37 | 100 | 119.99 |
| 07/27/2026 15:37 | 300 | 120.00 |
| 07/27/2026 15:37 | 1 | 119.78 |
| 07/27/2026 15:35 | 255 | 120.39 |
| 07/27/2026 15:35 | 316 | 120.39 |
| 07/27/2026 15:35 | 323 | 120.39 |
| 07/27/2026 15:35 | 315 | 120.39 |
| 07/27/2026 15:35 | 316 | 120.39 |
| 07/27/2026 15:35 | 315 | 120.39 |
| 07/27/2026 15:35 | 315 | 120.39 |
| 07/27/2026 15:35 | 630 | 120.39 |
| 07/27/2026 15:35 | 215 | 120.39 |
| 07/27/2026 15:35 | 100 | 120.38 |
| 07/27/2026 15:35 | 100 | 120.68 |
| 07/27/2026 15:35 | 49 | 120.69 |
| 07/27/2026 15:35 | 51 | 120.69 |
| 07/27/2026 15:35 | 1 | 120.69 |
| 07/27/2026 15:35 | 50 | 120.69 |
| 07/27/2026 15:33 | 5 | 120.72 |
| 07/27/2026 15:33 | 87 | 120.73 |
| 07/27/2026 15:33 | 8 | 120.73 |
| 07/27/2026 15:33 | 16 | 120.73 |
| 07/27/2026 15:33 | 84 | 120.73 |
| 07/27/2026 15:33 | 100 | 120.73 |
| 07/27/2026 15:33 | 5 | 120.73 |
| 07/27/2026 15:33 | 100 | 120.73 |
| 07/27/2026 15:33 | 100 | 120.74 |
| 07/27/2026 15:33 | 100 | 120.73 |
| 07/27/2026 15:33 | 768 | 120.74 |
| 07/27/2026 15:33 | 100 | 120.74 |
| 07/27/2026 15:33 | 13 | 120.74 |
| 07/27/2026 15:33 | 100 | 120.75 |
| 07/27/2026 15:33 | 13 | 120.75 |
| 07/27/2026 15:33 | 97 | 121.24 |
| 07/27/2026 15:33 | 3 | 121.24 |
| 07/27/2026 15:33 | 97 | 121.24 |
| 07/27/2026 15:33 | 3 | 121.24 |
| 07/27/2026 15:31 | 1 | 121.31 |
| 07/27/2026 15:31 | 1 | 121.235 |
| 07/27/2026 15:30 | 5 | 120.73 |
| 07/27/2026 15:30 | 5 | 120.73 |
| 07/27/2026 15:30 | 2 | 121.02 |
| 07/27/2026 15:30 | 4 | 121.02 |
| 07/27/2026 15:30 | 4 | 121.02 |
| 07/27/2026 15:30 | 3 | 121.21 |
| 07/27/2026 15:30 | 2 | 121.21 |
| 07/27/2026 15:30 | 2439 | 121.22 |
| 07/27/2026 15:30 | 2439 | 121.22 |