Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.61
-0.41
(
-0.35% )
|
117.65
|
5,600 |
117.66
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 150362 | 117.61 |
| 09/28/2026 21:59 | 325 | 117.59 |
| 09/28/2026 21:59 | 1052 | 117.59 |
| 09/28/2026 21:59 | 1 | 117.60 |
| 09/28/2026 21:59 | 125 | 117.60 |
| 09/28/2026 21:59 | 75 | 117.60 |
| 09/28/2026 21:59 | 200 | 117.60 |
| 09/28/2026 21:59 | 126 | 117.61 |
| 09/28/2026 21:59 | 174 | 117.61 |
| 09/28/2026 21:59 | 31 | 117.61 |
| 09/28/2026 21:59 | 26 | 117.62 |
| 09/28/2026 21:59 | 240 | 117.65 |
| 09/28/2026 21:59 | 6 | 117.65 |
| 09/28/2026 21:59 | 39 | 117.61 |
| 09/28/2026 21:59 | 201 | 117.62 |
| 09/28/2026 21:59 | 400 | 117.62 |
| 09/28/2026 21:59 | 515 | 117.65 |
| 09/28/2026 21:59 | 30 | 117.61 |
| 09/28/2026 21:59 | 70 | 117.62 |
| 09/28/2026 21:59 | 30 | 117.62 |
| 09/28/2026 21:59 | 1 | 117.65 |
| 09/28/2026 21:59 | 600 | 117.65 |
| 09/28/2026 21:59 | 82 | 117.60 |
| 09/28/2026 21:59 | 54 | 117.61 |
| 09/28/2026 21:59 | 46 | 117.61 |
| 09/28/2026 21:59 | 91 | 117.625 |
| 09/28/2026 21:59 | 7 | 117.65 |
| 09/28/2026 21:59 | 2 | 117.65 |
| 09/28/2026 21:59 | 12 | 117.65 |
| 09/28/2026 21:59 | 397 | 117.65 |
| 09/28/2026 21:59 | 9 | 117.63 |
| 09/28/2026 21:59 | 51 | 117.65 |
| 09/28/2026 21:59 | 95 | 117.65 |
| 09/28/2026 21:59 | 6 | 117.60 |
| 09/28/2026 21:59 | 97 | 117.65 |
| 09/28/2026 21:59 | 2 | 117.60 |
| 09/28/2026 21:59 | 69 | 117.65 |
| 09/28/2026 21:59 | 56 | 117.625 |
| 09/28/2026 21:59 | 1 | 117.625 |
| 09/28/2026 21:59 | 7 | 117.60 |
| 09/28/2026 21:59 | 2 | 117.625 |
| 09/28/2026 21:59 | 6 | 117.60 |
| 09/28/2026 21:59 | 94 | 117.60 |
| 09/28/2026 21:59 | 6 | 117.60 |
| 09/28/2026 21:59 | 21 | 117.60 |
| 09/28/2026 21:59 | 40 | 117.625 |
| 09/28/2026 21:59 | 7 | 117.60 |
| 09/28/2026 21:59 | 1 | 117.625 |
| 09/28/2026 21:59 | 10 | 117.60 |
| 09/28/2026 21:59 | 1 | 117.60 |
| 09/28/2026 21:59 | 1 | 117.63 |
| 09/28/2026 21:59 | 62 | 117.60 |
| 09/28/2026 21:59 | 300 | 117.61 |
| 09/28/2026 21:59 | 100 | 117.61 |
| 09/28/2026 21:59 | 1 | 117.63 |
| 09/28/2026 21:59 | 543 | 117.66 |
| 09/28/2026 21:59 | 12 | 117.66 |
| 09/28/2026 21:59 | 100 | 117.62 |
| 09/28/2026 21:59 | 1 | 117.66 |
| 09/28/2026 21:59 | 25 | 117.62 |
| 09/28/2026 21:59 | 25 | 117.62 |
| 09/28/2026 21:59 | 25 | 117.62 |
| 09/28/2026 21:59 | 25 | 117.62 |
| 09/28/2026 21:59 | 25 | 117.62 |
| 09/28/2026 21:59 | 1 | 117.62 |
| 09/28/2026 21:59 | 1 | 117.61 |
| 09/28/2026 21:59 | 1 | 117.61 |
| 09/28/2026 21:59 | 22 | 117.625 |
| 09/28/2026 21:59 | 100 | 117.625 |
| 09/28/2026 21:59 | 99 | 117.625 |
| 09/28/2026 21:59 | 1 | 117.625 |
| 09/28/2026 21:59 | 13 | 117.625 |
| 09/28/2026 21:59 | 40 | 117.60 |
| 09/28/2026 21:59 | 7 | 117.60 |
| 09/28/2026 21:59 | 3 | 117.625 |
| 09/28/2026 21:59 | 1 | 117.625 |
| 09/28/2026 21:59 | 6 | 117.60 |
| 09/28/2026 21:59 | 83 | 117.625 |
| 09/28/2026 21:59 | 17 | 117.60 |
| 09/28/2026 21:59 | 100 | 117.61 |
| 09/28/2026 21:59 | 98 | 117.61 |
| 09/28/2026 21:59 | 100 | 117.61 |
| 09/28/2026 21:59 | 2 | 117.61 |
| 09/28/2026 21:59 | 61 | 117.61 |
| 09/28/2026 21:59 | 200 | 117.61 |
| 09/28/2026 21:59 | 100 | 117.62 |
| 09/28/2026 21:59 | 100 | 117.62 |
| 09/28/2026 21:59 | 57 | 117.62 |
| 09/28/2026 21:59 | 43 | 117.62 |
| 09/28/2026 21:59 | 100 | 117.65 |
| 09/28/2026 21:59 | 70 | 117.67 |
| 09/28/2026 21:59 | 10 | 117.67 |
| 09/28/2026 21:59 | 9 | 117.70 |
| 09/28/2026 21:59 | 78 | 117.72 |
| 09/28/2026 21:59 | 8 | 117.72 |
| 09/28/2026 21:59 | 392 | 117.72 |
| 09/28/2026 21:59 | 108 | 117.72 |
| 09/28/2026 21:59 | 156 | 117.72 |
| 09/28/2026 21:59 | 496 | 117.72 |
| 09/28/2026 21:59 | 4 | 117.72 |
| 09/28/2026 21:59 | 42 | 117.72 |
| 09/28/2026 21:59 | 3 | 117.72 |
| 09/28/2026 21:59 | 28 | 117.745 |
| 09/28/2026 21:59 | 72 | 117.74 |
| 09/28/2026 21:59 | 79 | 117.72 |
| 09/28/2026 21:59 | 5 | 117.72 |
| 09/28/2026 21:59 | 19 | 117.72 |
| 09/28/2026 21:59 | 1 | 117.72 |
| 09/28/2026 21:59 | 1 | 117.72 |
| 09/28/2026 21:59 | 5 | 117.72 |
| 09/28/2026 21:59 | 28 | 117.74 |
| 09/28/2026 21:59 | 3 | 117.72 |
| 09/28/2026 21:59 | 211 | 117.72 |
| 09/28/2026 21:59 | 131 | 117.72 |
| 09/28/2026 21:59 | 60 | 117.73 |
| 09/28/2026 21:59 | 6 | 117.75 |
| 09/28/2026 21:59 | 91 | 117.75 |
| 09/28/2026 21:59 | 1 | 117.76 |
| 09/28/2026 21:59 | 1 | 117.76 |
| 09/28/2026 21:59 | 4 | 117.76 |
| 09/28/2026 21:59 | 1 | 117.76 |
| 09/28/2026 21:59 | 108 | 117.75 |
| 09/28/2026 21:59 | 101 | 117.75 |
| 09/28/2026 21:59 | 2 | 117.75 |
| 09/28/2026 21:59 | 2 | 117.75 |
| 09/28/2026 21:59 | 1 | 117.75 |
| 09/28/2026 21:59 | 1 | 117.81 |
| 09/28/2026 21:59 | 1 | 117.79 |
| 09/28/2026 21:59 | 2 | 117.79 |
| 09/28/2026 21:59 | 144 | 117.75 |
| 09/28/2026 21:59 | 36 | 117.75 |
| 09/28/2026 21:59 | 72 | 117.75 |
| 09/28/2026 21:59 | 27 | 117.75 |
| 09/28/2026 21:59 | 27 | 117.75 |
| 09/28/2026 21:59 | 15 | 117.75 |
| 09/28/2026 21:59 | 10 | 117.73 |
| 09/28/2026 21:59 | 100 | 117.71 |
| 09/28/2026 21:59 | 173 | 117.68 |
| 09/28/2026 21:59 | 198 | 117.68 |
| 09/28/2026 21:59 | 10 | 117.67 |
| 09/28/2026 21:59 | 3 | 117.67 |
| 09/28/2026 21:59 | 2 | 117.67 |
| 09/28/2026 21:59 | 100 | 117.65 |
| 09/28/2026 21:59 | 100 | 117.65 |
| 09/28/2026 21:59 | 100 | 117.65 |
| 09/28/2026 21:59 | 19 | 117.65 |
| 09/28/2026 21:59 | 100 | 117.65 |
| 09/28/2026 21:59 | 51 | 117.65 |
| 09/28/2026 21:59 | 200 | 117.65 |
| 09/28/2026 21:59 | 87 | 117.65 |
| 09/28/2026 21:59 | 100 | 117.64 |
| 09/28/2026 21:59 | 116 | 117.64 |
| 09/28/2026 21:59 | 21 | 117.63 |
| 09/28/2026 21:59 | 84 | 117.64 |
| 09/28/2026 21:59 | 16 | 117.64 |
| 09/28/2026 21:59 | 1 | 117.64 |
| 09/28/2026 21:59 | 316 | 117.67 |
| 09/28/2026 21:59 | 1 | 117.67 |
| 09/28/2026 21:59 | 100 | 117.67 |
| 09/28/2026 21:59 | 12 | 117.67 |
| 09/28/2026 21:59 | 177 | 117.67 |
| 09/28/2026 21:59 | 323 | 117.67 |
| 09/28/2026 21:59 | 100 | 117.67 |
| 09/28/2026 21:59 | 5 | 117.67 |
| 09/28/2026 21:59 | 299 | 117.67 |
| 09/28/2026 21:59 | 200 | 117.67 |
| 09/28/2026 21:59 | 100 | 117.67 |
| 09/28/2026 21:59 | 1 | 117.67 |
| 09/28/2026 21:59 | 371 | 117.67 |
| 09/28/2026 21:59 | 1 | 117.67 |
| 09/28/2026 21:59 | 6 | 117.67 |
| 09/28/2026 21:59 | 3 | 117.67 |
| 09/28/2026 21:59 | 24 | 117.67 |
| 09/28/2026 21:59 | 5 | 117.67 |
| 09/28/2026 21:59 | 10 | 117.67 |
| 09/28/2026 21:59 | 26 | 117.67 |
| 09/28/2026 21:59 | 7 | 117.67 |
| 09/28/2026 21:59 | 1 | 117.67 |
| 09/28/2026 21:59 | 100 | 117.67 |
| 09/28/2026 21:59 | 8 | 117.67 |
| 09/28/2026 21:59 | 2 | 117.67 |
| 09/28/2026 21:59 | 7 | 117.67 |
| 09/28/2026 21:59 | 2 | 117.67 |
| 09/28/2026 21:59 | 1 | 117.67 |
| 09/28/2026 21:59 | 1 | 117.67 |
| 09/28/2026 21:59 | 60 | 117.67 |
| 09/28/2026 21:59 | 5 | 117.67 |
| 09/28/2026 21:59 | 10 | 117.67 |
| 09/28/2026 21:59 | 8 | 117.67 |
| 09/28/2026 21:59 | 164 | 117.67 |
| 09/28/2026 21:59 | 343 | 117.67 |
| 09/28/2026 21:59 | 28 | 117.67 |
| 09/28/2026 21:59 | 93 | 117.67 |
| 09/28/2026 21:59 | 2 | 117.67 |
| 09/28/2026 21:59 | 5 | 117.67 |
| 09/28/2026 21:59 | 100 | 117.69 |
| 09/28/2026 21:59 | 76 | 117.70 |
| 09/28/2026 21:59 | 221 | 117.70 |
| 09/28/2026 21:59 | 100 | 117.70 |
| 09/28/2026 21:59 | 103 | 117.70 |
| 09/28/2026 21:59 | 33 | 117.70 |
| 09/28/2026 21:59 | 11 | 117.70 |
| 09/28/2026 21:59 | 31 | 117.70 |
| 09/28/2026 21:59 | 100 | 117.70 |
| 09/28/2026 21:59 | 3 | 117.70 |
| 09/28/2026 21:59 | 7 | 117.70 |
| 09/28/2026 21:59 | 49 | 117.70 |
| 09/28/2026 21:59 | 104 | 117.70 |
| 09/28/2026 21:59 | 1 | 117.70 |
| 09/28/2026 21:59 | 98 | 117.70 |
| 09/28/2026 21:59 | 1 | 117.71 |
| 09/28/2026 21:59 | 2 | 117.70 |
| 09/28/2026 21:59 | 29 | 117.74 |
| 09/28/2026 21:59 | 2 | 117.74 |
| 09/28/2026 21:59 | 65 | 117.74 |
| 09/28/2026 21:59 | 2 | 117.74 |
| 09/28/2026 21:59 | 2 | 117.74 |
| 09/28/2026 21:59 | 269 | 117.72 |
| 09/28/2026 21:59 | 77 | 117.72 |
| 09/28/2026 21:59 | 1 | 117.71 |
| 09/28/2026 21:59 | 100 | 117.71 |
| 09/28/2026 21:59 | 3 | 117.71 |
| 09/28/2026 21:59 | 100 | 117.71 |
| 09/28/2026 21:59 | 2 | 117.71 |
| 09/28/2026 21:59 | 1 | 117.71 |
| 09/28/2026 21:59 | 33 | 117.71 |
| 09/28/2026 21:59 | 1 | 117.71 |
| 09/28/2026 21:59 | 392 | 117.71 |
| 09/28/2026 21:59 | 100 | 117.71 |
| 09/28/2026 21:59 | 100 | 117.71 |
| 09/28/2026 21:59 | 1 | 117.71 |
| 09/28/2026 21:59 | 99 | 117.71 |
| 09/28/2026 21:59 | 1 | 117.71 |
| 09/28/2026 21:59 | 2 | 117.68 |
| 09/28/2026 21:59 | 27 | 117.68 |
| 09/28/2026 21:59 | 1 | 117.68 |
| 09/28/2026 21:59 | 1 | 117.695 |
| 09/28/2026 21:58 | 80 | 117.72 |
| 09/28/2026 21:58 | 100 | 117.71 |
| 09/28/2026 21:58 | 1 | 117.72 |
| 09/28/2026 21:58 | 20 | 117.72 |
| 09/28/2026 21:58 | 7 | 117.72 |
| 09/28/2026 21:58 | 28 | 117.72 |
| 09/28/2026 21:58 | 60 | 117.72 |
| 09/28/2026 21:58 | 100 | 117.72 |
| 09/28/2026 21:58 | 20 | 117.72 |
| 09/28/2026 21:58 | 25 | 117.72 |
| 09/28/2026 21:58 | 7 | 117.72 |
| 09/28/2026 21:58 | 157 | 117.72 |
| 09/28/2026 21:58 | 35 | 117.72 |
| 09/28/2026 21:58 | 4 | 117.72 |
| 09/28/2026 21:58 | 4 | 117.72 |
| 09/28/2026 21:58 | 18 | 117.71 |
| 09/28/2026 21:58 | 30 | 117.71 |
| 09/28/2026 21:58 | 100 | 117.71 |
| 09/28/2026 21:58 | 1 | 117.71 |
| 09/28/2026 21:58 | 22 | 117.71 |
| 09/28/2026 21:58 | 20 | 117.71 |
| 09/28/2026 21:58 | 24 | 117.71 |
| 09/28/2026 21:58 | 76 | 117.71 |
| 09/28/2026 21:58 | 4 | 117.71 |
| 09/28/2026 21:58 | 2 | 117.71 |
| 09/28/2026 21:58 | 100 | 117.71 |
| 09/28/2026 21:58 | 300 | 117.71 |
| 09/28/2026 21:58 | 66 | 117.71 |
| 09/28/2026 21:58 | 2 | 117.71 |
| 09/28/2026 21:58 | 3 | 117.71 |
| 09/28/2026 21:58 | 6 | 117.71 |
| 09/28/2026 21:58 | 100 | 117.71 |
| 09/28/2026 21:58 | 110 | 117.71 |
| 09/28/2026 21:58 | 389 | 117.71 |
| 09/28/2026 21:58 | 1 | 117.71 |
| 09/28/2026 21:58 | 30 | 117.71 |
| 09/28/2026 21:58 | 70 | 117.71 |
| 09/28/2026 21:58 | 100 | 117.70 |
| 09/28/2026 21:58 | 1 | 117.67 |
| 09/28/2026 21:58 | 1 | 117.66 |
| 09/28/2026 21:58 | 15 | 117.66 |
| 09/28/2026 21:58 | 1 | 117.66 |
| 09/28/2026 21:58 | 1 | 117.68 |
| 09/28/2026 21:58 | 200 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 81 | 117.73 |
| 09/28/2026 21:58 | 13 | 117.73 |
| 09/28/2026 21:58 | 87 | 117.73 |
| 09/28/2026 21:58 | 119 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 100 | 117.73 |
| 09/28/2026 21:58 | 4 | 117.75 |
| 09/28/2026 21:58 | 93 | 117.75 |
| 09/28/2026 21:58 | 7 | 117.75 |
| 09/28/2026 21:58 | 100 | 117.75 |
| 09/28/2026 21:58 | 5 | 117.77 |
| 09/28/2026 21:58 | 2 | 117.78 |
| 09/28/2026 21:58 | 52 | 117.80 |
| 09/28/2026 21:58 | 100 | 117.80 |
| 09/28/2026 21:58 | 3 | 117.80 |
| 09/28/2026 21:58 | 16 | 117.80 |
| 09/28/2026 21:58 | 100 | 117.80 |
| 09/28/2026 21:58 | 2 | 117.80 |
| 09/28/2026 21:58 | 1 | 117.80 |
| 09/28/2026 21:58 | 100 | 117.80 |
| 09/28/2026 21:58 | 18 | 117.80 |
| 09/28/2026 21:58 | 2 | 117.80 |
| 09/28/2026 21:58 | 6 | 117.81 |
| 09/28/2026 21:58 | 1 | 117.81 |
| 09/28/2026 21:58 | 19 | 117.82 |
| 09/28/2026 21:58 | 7 | 117.83 |
| 09/28/2026 21:58 | 2 | 117.83 |
| 09/28/2026 21:58 | 1 | 117.83 |
| 09/28/2026 21:58 | 20 | 117.83 |
| 09/28/2026 21:58 | 80 | 117.83 |
| 09/28/2026 21:58 | 1 | 117.83 |
| 09/28/2026 21:58 | 8 | 117.83 |
| 09/28/2026 21:58 | 4 | 117.83 |
| 09/28/2026 21:58 | 4 | 117.83 |
| 09/28/2026 21:58 | 1 | 117.83 |
| 09/28/2026 21:58 | 99 | 117.84 |
| 09/28/2026 21:58 | 1 | 117.84 |
| 09/28/2026 21:58 | 9 | 117.84 |
| 09/28/2026 21:58 | 10 | 117.84 |
| 09/28/2026 21:58 | 11 | 117.84 |
| 09/28/2026 21:58 | 2 | 117.84 |
| 09/28/2026 21:58 | 3 | 117.84 |
| 09/28/2026 21:58 | 2 | 117.84 |
| 09/28/2026 21:58 | 200 | 117.84 |
| 09/28/2026 21:58 | 4 | 117.84 |
| 09/28/2026 21:58 | 8 | 117.84 |
| 09/28/2026 21:58 | 2 | 117.84 |
| 09/28/2026 21:58 | 1 | 117.84 |
| 09/28/2026 21:58 | 100 | 117.84 |
| 09/28/2026 21:58 | 88 | 117.84 |
| 09/28/2026 21:58 | 12 | 117.84 |
| 09/28/2026 21:58 | 2 | 117.84 |
| 09/28/2026 21:58 | 2 | 117.84 |
| 09/28/2026 21:58 | 84 | 117.85 |
| 09/28/2026 21:58 | 16 | 117.85 |
| 09/28/2026 21:58 | 1 | 117.85 |
| 09/28/2026 21:58 | 100 | 117.85 |
| 09/28/2026 21:58 | 100 | 117.85 |
| 09/28/2026 21:58 | 73 | 117.85 |
| 09/28/2026 21:58 | 27 | 117.85 |
| 09/28/2026 21:58 | 7 | 117.85 |
| 09/28/2026 21:58 | 4 | 117.85 |
| 09/28/2026 21:58 | 1 | 117.85 |
| 09/28/2026 21:58 | 1 | 117.85 |
| 09/28/2026 21:58 | 100 | 117.85 |
| 09/28/2026 21:58 | 200 | 117.87 |
| 09/28/2026 21:58 | 3 | 117.87 |
| 09/28/2026 21:58 | 10 | 117.86 |
| 09/28/2026 21:58 | 2 | 117.86 |
| 09/28/2026 21:58 | 40 | 117.86 |
| 09/28/2026 21:58 | 4 | 117.86 |
| 09/28/2026 21:58 | 4 | 117.86 |
| 09/28/2026 21:58 | 1 | 117.86 |
| 09/28/2026 21:58 | 1 | 117.88 |
| 09/28/2026 21:58 | 6 | 117.88 |
| 09/28/2026 21:58 | 3 | 117.88 |
| 09/28/2026 21:58 | 2 | 117.88 |
| 09/28/2026 21:58 | 2 | 117.86 |
| 09/28/2026 21:58 | 16 | 117.86 |
| 09/28/2026 21:58 | 1 | 117.86 |
| 09/28/2026 21:58 | 4 | 117.86 |
| 09/28/2026 21:57 | 605 | 117.89 |
| 09/28/2026 21:57 | 95 | 117.89 |
| 09/28/2026 21:57 | 700 | 117.89 |
| 09/28/2026 21:57 | 42 | 117.89 |
| 09/28/2026 21:57 | 2 | 117.91 |
| 09/28/2026 21:57 | 1 | 117.91 |
| 09/28/2026 21:57 | 100 | 117.91 |
| 09/28/2026 21:57 | 100 | 117.90 |
| 09/28/2026 21:57 | 48 | 117.88 |
| 09/28/2026 21:57 | 1 | 117.88 |
| 09/28/2026 21:57 | 1 | 117.88 |
| 09/28/2026 21:57 | 1 | 117.88 |
| 09/28/2026 21:57 | 100 | 117.88 |
| 09/28/2026 21:57 | 1 | 117.88 |
| 09/28/2026 21:57 | 1 | 117.88 |
| 09/28/2026 21:57 | 50 | 117.87 |
| 09/28/2026 21:57 | 31 | 117.86 |
| 09/28/2026 21:57 | 25 | 117.86 |
| 09/28/2026 21:57 | 100 | 117.86 |
| 09/28/2026 21:57 | 100 | 117.83 |
| 09/28/2026 21:57 | 100 | 117.83 |
| 09/28/2026 21:57 | 30 | 117.83 |
| 09/28/2026 21:57 | 100 | 117.83 |
| 09/28/2026 21:57 | 100 | 117.83 |
| 09/28/2026 21:57 | 50 | 117.83 |
| 09/28/2026 21:57 | 22 | 117.83 |
| 09/28/2026 21:57 | 1 | 117.81 |
| 09/28/2026 21:57 | 8 | 117.81 |
| 09/28/2026 21:57 | 1 | 117.81 |
| 09/28/2026 21:57 | 2 | 117.81 |
| 09/28/2026 21:57 | 1 | 117.81 |
| 09/28/2026 21:57 | 3 | 117.82 |
| 09/28/2026 21:57 | 1 | 117.82 |
| 09/28/2026 21:57 | 100 | 117.82 |
| 09/28/2026 21:57 | 20 | 117.82 |
| 09/28/2026 21:57 | 4 | 117.82 |
| 09/28/2026 21:57 | 20 | 117.84 |
| 09/28/2026 21:57 | 20 | 117.84 |
| 09/28/2026 21:57 | 100 | 117.84 |
| 09/28/2026 21:57 | 1 | 117.84 |
| 09/28/2026 21:57 | 13 | 117.86 |
| 09/28/2026 21:57 | 187 | 117.86 |
| 09/28/2026 21:57 | 100 | 117.86 |
| 09/28/2026 21:57 | 100 | 117.86 |
| 09/28/2026 21:57 | 300 | 117.86 |
| 09/28/2026 21:57 | 100 | 117.86 |
| 09/28/2026 21:57 | 20 | 117.86 |
| 09/28/2026 21:57 | 100 | 117.86 |
| 09/28/2026 21:57 | 100 | 117.86 |
| 09/28/2026 21:57 | 1 | 117.86 |
| 09/28/2026 21:57 | 66 | 117.86 |
| 09/28/2026 21:57 | 100 | 117.86 |
| 09/28/2026 21:57 | 334 | 117.86 |
| 09/28/2026 21:57 | 99 | 117.90 |
| 09/28/2026 21:56 | 1 | 117.90 |
| 09/28/2026 21:56 | 3 | 117.895 |
| 09/28/2026 21:56 | 87 | 117.90 |
| 09/28/2026 21:56 | 100 | 117.90 |
| 09/28/2026 21:56 | 50 | 117.89 |
| 09/28/2026 21:56 | 13 | 117.90 |
| 09/28/2026 21:56 | 1 | 117.90 |
| 09/28/2026 21:56 | 98 | 117.89 |
| 09/28/2026 21:56 | 2 | 117.89 |
| 09/28/2026 21:56 | 100 | 117.89 |
| 09/28/2026 21:56 | 1 | 117.89 |
| 09/28/2026 21:56 | 98 | 117.88 |
| 09/28/2026 21:56 | 100 | 117.88 |
| 09/28/2026 21:56 | 2 | 117.88 |
| 09/28/2026 21:56 | 99 | 117.88 |
| 09/28/2026 21:56 | 12 | 117.87 |
| 09/28/2026 21:56 | 188 | 117.87 |
| 09/28/2026 21:56 | 100 | 117.865 |
| 09/28/2026 21:56 | 1 | 117.88 |
| 09/28/2026 21:56 | 100 | 117.865 |
| 09/28/2026 21:56 | 100 | 117.865 |
| 09/28/2026 21:56 | 6 | 117.86 |
| 09/28/2026 21:56 | 100 | 117.83 |
| 09/28/2026 21:56 | 100 | 117.83 |
| 09/28/2026 21:56 | 400 | 117.83 |
| 09/28/2026 21:56 | 50 | 117.83 |
| 09/28/2026 21:56 | 100 | 117.83 |
| 09/28/2026 21:56 | 100 | 117.83 |
| 09/28/2026 21:56 | 100 | 117.83 |
| 09/28/2026 21:56 | 100 | 117.83 |
| 09/28/2026 21:56 | 100 | 117.82 |
| 09/28/2026 21:56 | 100 | 117.82 |
| 09/28/2026 21:56 | 100 | 117.82 |
| 09/28/2026 21:56 | 100 | 117.81 |
| 09/28/2026 21:56 | 36 | 117.82 |
| 09/28/2026 21:56 | 100 | 117.82 |
| 09/28/2026 21:56 | 100 | 117.82 |
| 09/28/2026 21:56 | 47 | 117.82 |
| 09/28/2026 21:56 | 29 | 117.82 |
| 09/28/2026 21:56 | 11 | 117.82 |
| 09/28/2026 21:56 | 7 | 117.82 |
| 09/28/2026 21:56 | 13 | 117.82 |
| 09/28/2026 21:56 | 100 | 117.82 |
| 09/28/2026 21:56 | 300 | 117.82 |
| 09/28/2026 21:56 | 1 | 117.81 |
| 09/28/2026 21:56 | 100 | 117.81 |
| 09/28/2026 21:56 | 50 | 117.81 |
| 09/28/2026 21:56 | 50 | 117.81 |
| 09/28/2026 21:56 | 7 | 117.81 |
| 09/28/2026 21:56 | 50 | 117.81 |
| 09/28/2026 21:56 | 4 | 117.81 |
| 09/28/2026 21:56 | 35 | 117.81 |
| 09/28/2026 21:56 | 400 | 117.81 |
| 09/28/2026 21:55 | 300 | 117.80 |
| 09/28/2026 21:55 | 300 | 117.80 |
| 09/28/2026 21:55 | 296 | 117.80 |
| 09/28/2026 21:55 | 4 | 117.80 |
| 09/28/2026 21:55 | 8 | 117.81 |
| 09/28/2026 21:55 | 45 | 117.82 |
| 09/28/2026 21:55 | 1 | 117.82 |
| 09/28/2026 21:55 | 12 | 117.82 |
| 09/28/2026 21:55 | 14 | 117.82 |
| 09/28/2026 21:55 | 186 | 117.82 |
| 09/28/2026 21:55 | 14 | 117.83 |
| 09/28/2026 21:55 | 12 | 117.845 |
| 09/28/2026 21:55 | 3 | 117.87 |
| 09/28/2026 21:55 | 5 | 117.87 |
| 09/28/2026 21:55 | 100 | 117.87 |
| 09/28/2026 21:55 | 45 | 117.94 |
| 09/28/2026 21:55 | 55 | 117.94 |
| 09/28/2026 21:55 | 100 | 117.96 |
| 09/28/2026 21:55 | 700 | 117.96 |
| 09/28/2026 21:55 | 100 | 117.99 |
| 09/28/2026 21:55 | 100 | 118.00 |
| 09/28/2026 21:55 | 200 | 118.00 |
| 09/28/2026 21:55 | 2 | 118.00 |
| 09/28/2026 21:55 | 5 | 118.01 |
| 09/28/2026 21:55 | 42 | 118.01 |
| 09/28/2026 21:55 | 1 | 118.01 |
| 09/28/2026 21:55 | 3 | 118.02 |
| 09/28/2026 21:55 | 2 | 118.02 |
| 09/28/2026 21:55 | 1 | 118.03 |
| 09/28/2026 21:55 | 184 | 118.04 |
| 09/28/2026 21:55 | 16 | 118.04 |
| 09/28/2026 21:55 | 300 | 118.04 |
| 09/28/2026 21:55 | 172 | 118.04 |
| 09/28/2026 21:55 | 128 | 118.04 |
| 09/28/2026 21:55 | 100 | 118.05 |
| 09/28/2026 21:55 | 21 | 118.06 |
| 09/28/2026 21:55 | 10 | 118.06 |
| 09/28/2026 21:55 | 10 | 118.05 |
| 09/28/2026 21:55 | 48 | 118.06 |
| 09/28/2026 21:55 | 100 | 118.05 |
| 09/28/2026 21:55 | 16 | 118.05 |
| 09/28/2026 21:55 | 84 | 118.05 |
| 09/28/2026 21:55 | 16 | 118.05 |
| 09/28/2026 21:55 | 50 | 118.05 |
| 09/28/2026 21:55 | 100 | 118.05 |
| 09/28/2026 21:55 | 100 | 118.05 |
| 09/28/2026 21:55 | 100 | 118.04 |
| 09/28/2026 21:55 | 22 | 118.035 |
| 09/28/2026 21:54 | 2 | 118.05 |
| 09/28/2026 21:54 | 4 | 118.03 |
| 09/28/2026 21:54 | 3 | 118.05 |
| 09/28/2026 21:54 | 100 | 118.02 |
| 09/28/2026 21:54 | 99 | 118.04 |
| 09/28/2026 21:54 | 1 | 118.04 |
| 09/28/2026 21:54 | 100 | 118.06 |
| 09/28/2026 21:54 | 5 | 118.07 |
| 09/28/2026 21:54 | 100 | 118.08 |
| 09/28/2026 21:54 | 38 | 118.09 |
| 09/28/2026 21:54 | 1 | 118.10 |
| 09/28/2026 21:54 | 20 | 118.10 |
| 09/28/2026 21:54 | 19 | 118.10 |
| 09/28/2026 21:54 | 6 | 118.10 |
| 09/28/2026 21:54 | 35 | 118.12 |
| 09/28/2026 21:54 | 3 | 118.12 |
| 09/28/2026 21:54 | 100 | 118.12 |
| 09/28/2026 21:54 | 64 | 118.12 |
| 09/28/2026 21:54 | 36 | 118.12 |
| 09/28/2026 21:54 | 65 | 118.12 |
| 09/28/2026 21:54 | 100 | 118.12 |
| 09/28/2026 21:54 | 100 | 118.12 |
| 09/28/2026 21:54 | 232 | 118.12 |
| 09/28/2026 21:54 | 163 | 118.13 |
| 09/28/2026 21:54 | 300 | 118.13 |
| 09/28/2026 21:54 | 37 | 118.13 |
| 09/28/2026 21:54 | 279 | 118.13 |
| 09/28/2026 21:54 | 21 | 118.13 |
| 09/28/2026 21:54 | 16 | 118.13 |
| 09/28/2026 21:54 | 84 | 118.13 |
| 09/28/2026 21:54 | 4 | 118.14 |
| 09/28/2026 21:53 | 100 | 118.15 |
| 09/28/2026 21:53 | 60 | 118.14 |
| 09/28/2026 21:53 | 100 | 118.14 |
| 09/28/2026 21:53 | 100 | 118.14 |
| 09/28/2026 21:53 | 20 | 118.14 |
| 09/28/2026 21:53 | 30 | 118.14 |
| 09/28/2026 21:53 | 1 | 118.14 |
| 09/28/2026 21:53 | 100 | 118.14 |
| 09/28/2026 21:53 | 1 | 118.12 |
| 09/28/2026 21:53 | 20 | 118.15 |
| 09/28/2026 21:53 | 100 | 118.14 |
| 09/28/2026 21:53 | 1 | 118.12 |
| 09/28/2026 21:53 | 300 | 118.15 |
| 09/28/2026 21:53 | 500 | 118.15 |
| 09/28/2026 21:53 | 100 | 118.155 |
| 09/28/2026 21:53 | 4 | 118.155 |
| 09/28/2026 21:53 | 28 | 118.16 |
| 09/28/2026 21:52 | 100 | 118.16 |
| 09/28/2026 21:52 | 56 | 118.16 |
| 09/28/2026 21:52 | 18 | 118.20 |
| 09/28/2026 21:52 | 50 | 118.20 |
| 09/28/2026 21:52 | 15 | 118.20 |
| 09/28/2026 21:52 | 35 | 118.20 |
| 09/28/2026 21:52 | 46 | 118.20 |
| 09/28/2026 21:52 | 19 | 118.20 |
| 09/28/2026 21:52 | 4 | 118.20 |
| 09/28/2026 21:52 | 100 | 118.19 |
| 09/28/2026 21:52 | 100 | 118.19 |
| 09/28/2026 21:51 | 1 | 118.12 |
| 09/28/2026 21:51 | 37 | 118.10 |
| 09/28/2026 21:51 | 2 | 118.12 |
| 09/28/2026 21:51 | 38 | 118.13 |
| 09/28/2026 21:51 | 227 | 118.13 |
| 09/28/2026 21:51 | 50 | 118.13 |
| 09/28/2026 21:51 | 23 | 118.13 |
| 09/28/2026 21:51 | 100 | 118.13 |
| 09/28/2026 21:51 | 662 | 118.13 |
| 09/28/2026 21:51 | 100 | 118.13 |
| 09/28/2026 21:51 | 15 | 118.14 |
| 09/28/2026 21:51 | 69 | 118.16 |
| 09/28/2026 21:51 | 25 | 118.17 |
| 09/28/2026 21:51 | 1 | 118.17 |
| 09/28/2026 21:50 | 100 | 118.23 |
| 09/28/2026 21:50 | 100 | 118.23 |
| 09/28/2026 21:50 | 25 | 118.27 |
| 09/28/2026 21:50 | 20 | 118.27 |
| 09/28/2026 21:50 | 74 | 118.27 |
| 09/28/2026 21:50 | 26 | 118.27 |
| 09/28/2026 21:50 | 25 | 118.21 |
| 09/28/2026 21:49 | 84 | 118.23 |
| 09/28/2026 21:49 | 32 | 118.23 |
| 09/28/2026 21:49 | 32 | 118.23 |
| 09/28/2026 21:49 | 10 | 118.23 |
| 09/28/2026 21:49 | 90 | 118.23 |
| 09/28/2026 21:49 | 100 | 118.22 |
| 09/28/2026 21:49 | 50 | 118.19 |
| 09/28/2026 21:49 | 24 | 118.19 |
| 09/28/2026 21:49 | 50 | 118.19 |
| 09/28/2026 21:49 | 100 | 118.21 |
| 09/28/2026 21:49 | 200 | 118.21 |
| 09/28/2026 21:49 | 100 | 118.21 |
| 09/28/2026 21:49 | 45 | 118.21 |
| 09/28/2026 21:49 | 100 | 118.21 |
| 09/28/2026 21:49 | 100 | 118.21 |
| 09/28/2026 21:49 | 150 | 118.19 |
| 09/28/2026 21:49 | 100 | 118.19 |
| 09/28/2026 21:49 | 100 | 118.18 |
| 09/28/2026 21:49 | 100 | 118.17 |
| 09/28/2026 21:49 | 1 | 118.15 |
| 09/28/2026 21:49 | 1 | 118.15 |
| 09/28/2026 21:49 | 2 | 118.15 |
| 09/28/2026 21:49 | 4 | 118.18 |
| 09/28/2026 21:49 | 2 | 118.18 |
| 09/28/2026 21:49 | 2 | 118.20 |
| 09/28/2026 21:49 | 1 | 118.19 |
| 09/28/2026 21:49 | 1 | 118.22 |
| 09/28/2026 21:49 | 100 | 118.25 |
| 09/28/2026 21:49 | 100 | 118.25 |
| 09/28/2026 21:49 | 4 | 118.25 |
| 09/28/2026 21:49 | 2 | 118.25 |
| 09/28/2026 21:49 | 2 | 118.25 |
| 09/28/2026 21:49 | 8 | 118.25 |
| 09/28/2026 21:49 | 100 | 118.25 |
| 09/28/2026 21:48 | 9 | 118.19 |
| 09/28/2026 21:48 | 100 | 118.22 |
| 09/28/2026 21:48 | 1 | 118.22 |
| 09/28/2026 21:48 | 1 | 118.22 |
| 09/28/2026 21:48 | 3 | 118.22 |
| 09/28/2026 21:48 | 1 | 118.22 |
| 09/28/2026 21:48 | 100 | 118.22 |
| 09/28/2026 21:48 | 7 | 118.22 |
| 09/28/2026 21:48 | 1 | 118.20 |
| 09/28/2026 21:48 | 100 | 118.20 |
| 09/28/2026 21:48 | 100 | 118.26 |
| 09/28/2026 21:48 | 1 | 118.29 |
| 09/28/2026 21:48 | 1 | 118.29 |
| 09/28/2026 21:48 | 1 | 118.29 |
| 09/28/2026 21:48 | 6 | 118.29 |
| 09/28/2026 21:47 | 1 | 118.32 |
| 09/28/2026 21:47 | 100 | 118.33 |
| 09/28/2026 21:47 | 99 | 118.33 |
| 09/28/2026 21:47 | 1 | 118.33 |
| 09/28/2026 21:47 | 15 | 118.35 |
| 09/28/2026 21:47 | 1 | 118.35 |
| 09/28/2026 21:47 | 100 | 118.36 |
| 09/28/2026 21:47 | 1 | 118.37 |
| 09/28/2026 21:47 | 1 | 118.37 |
| 09/28/2026 21:47 | 52 | 118.39 |
| 09/28/2026 21:47 | 100 | 118.39 |
| 09/28/2026 21:47 | 11 | 118.40 |
| 09/28/2026 21:47 | 70 | 118.40 |
| 09/28/2026 21:47 | 10 | 118.42 |
| 09/28/2026 21:47 | 20 | 118.42 |
| 09/28/2026 21:47 | 34 | 118.43 |
| 09/28/2026 21:47 | 200 | 118.45 |
| 09/28/2026 21:47 | 47 | 118.45 |
| 09/28/2026 21:47 | 253 | 118.45 |
| 09/28/2026 21:47 | 174 | 118.45 |
| 09/28/2026 21:47 | 28 | 118.45 |
| 09/28/2026 21:47 | 106 | 118.45 |
| 09/28/2026 21:47 | 20 | 118.45 |
| 09/28/2026 21:47 | 1 | 118.48 |
| 09/28/2026 21:46 | 6 | 118.51 |
| 09/28/2026 21:46 | 2 | 118.50 |
| 09/28/2026 21:46 | 3 | 118.50 |
| 09/28/2026 21:45 | 1 | 118.43 |
| 09/28/2026 21:45 | 19 | 118.43 |
| 09/28/2026 21:45 | 1 | 118.44 |
| 09/28/2026 21:45 | 1 | 118.45 |
| 09/28/2026 21:45 | 10 | 118.45 |
| 09/28/2026 21:45 | 5 | 118.48 |
| 09/28/2026 21:45 | 24 | 118.48 |
| 09/28/2026 21:45 | 100 | 118.48 |
| 09/28/2026 21:45 | 1 | 118.48 |
| 09/28/2026 21:45 | 5 | 118.49 |
| 09/28/2026 21:44 | 100 | 118.52 |
| 09/28/2026 21:44 | 5 | 118.52 |
| 09/28/2026 21:44 | 10 | 118.52 |
| 09/28/2026 21:44 | 5 | 118.52 |
| 09/28/2026 21:44 | 6 | 118.52 |
| 09/28/2026 21:44 | 14 | 118.52 |
| 09/28/2026 21:44 | 3 | 118.52 |
| 09/28/2026 21:44 | 2 | 118.52 |
| 09/28/2026 21:44 | 2 | 118.52 |
| 09/28/2026 21:44 | 1 | 118.52 |
| 09/28/2026 21:44 | 1 | 118.52 |
| 09/28/2026 21:44 | 1 | 118.52 |
| 09/28/2026 21:44 | 1 | 118.52 |
| 09/28/2026 21:44 | 4 | 118.52 |
| 09/28/2026 21:44 | 16 | 118.545 |
| 09/28/2026 21:43 | 1 | 118.56 |
| 09/28/2026 21:43 | 3 | 118.56 |
| 09/28/2026 21:43 | 1 | 118.56 |
| 09/28/2026 21:43 | 1 | 118.55 |
| 09/28/2026 21:43 | 2 | 118.555 |
| 09/28/2026 21:42 | 21 | 118.56 |
| 09/28/2026 21:42 | 4 | 118.56 |
| 09/28/2026 21:42 | 10 | 118.51 |
| 09/28/2026 21:42 | 1 | 118.51 |
| 09/28/2026 21:42 | 1 | 118.50 |
| 09/28/2026 21:41 | 1 | 118.45 |
| 09/28/2026 21:41 | 100 | 118.44 |
| 09/28/2026 21:41 | 62 | 118.44 |
| 09/28/2026 21:41 | 50 | 118.44 |
| 09/28/2026 21:41 | 100 | 118.43 |
| 09/28/2026 21:41 | 1 | 118.43 |
| 09/28/2026 21:41 | 21 | 118.44 |
| 09/28/2026 21:41 | 43 | 118.44 |
| 09/28/2026 21:41 | 3 | 118.46 |
| 09/28/2026 21:41 | 73 | 118.47 |
| 09/28/2026 21:41 | 27 | 118.47 |
| 09/28/2026 21:41 | 100 | 118.47 |
| 09/28/2026 21:41 | 100 | 118.47 |
| 09/28/2026 21:41 | 100 | 118.47 |
| 09/28/2026 21:40 | 100 | 118.46 |
| 09/28/2026 21:40 | 100 | 118.45 |
| 09/28/2026 21:40 | 100 | 118.45 |
| 09/28/2026 21:40 | 100 | 118.45 |
| 09/28/2026 21:40 | 2 | 118.44 |
| 09/28/2026 21:39 | 46 | 118.46 |
| 09/28/2026 21:39 | 11 | 118.44 |
| 09/28/2026 21:39 | 1 | 118.44 |
| 09/28/2026 21:39 | 26 | 118.44 |
| 09/28/2026 21:39 | 11 | 118.44 |
| 09/28/2026 21:39 | 1 | 118.44 |
| 09/28/2026 21:39 | 1 | 118.44 |
| 09/28/2026 21:38 | 50 | 118.53 |
| 09/28/2026 21:36 | 68 | 118.50 |
| 09/28/2026 21:36 | 132 | 118.50 |
| 09/28/2026 21:36 | 100 | 118.50 |
| 09/28/2026 21:36 | 400 | 118.50 |
| 09/28/2026 21:36 | 1 | 118.51 |
| 09/28/2026 21:36 | 100 | 118.51 |
| 09/28/2026 21:36 | 12 | 118.60 |
| 09/28/2026 21:36 | 100 | 118.60 |
| 09/28/2026 21:36 | 100 | 118.59 |
| 09/28/2026 21:35 | 3 | 118.565 |
| 09/28/2026 21:35 | 2 | 118.565 |
| 09/28/2026 21:35 | 1 | 118.55 |
| 09/28/2026 21:35 | 1 | 118.54 |
| 09/28/2026 21:35 | 100 | 118.54 |
| 09/28/2026 21:33 | 19 | 118.45 |
| 09/28/2026 21:33 | 1 | 118.415 |
| 09/28/2026 21:33 | 11 | 118.42 |
| 09/28/2026 21:33 | 11 | 118.43 |
| 09/28/2026 21:33 | 1 | 118.43 |
| 09/28/2026 21:33 | 1 | 118.43 |
| 09/28/2026 21:32 | 10 | 118.44 |
| 09/28/2026 21:32 | 10 | 118.45 |
| 09/28/2026 21:32 | 1 | 118.45 |
| 09/28/2026 21:32 | 74 | 118.55 |
| 09/28/2026 21:32 | 1 | 118.51 |
| 09/28/2026 21:32 | 17 | 118.50 |
| 09/28/2026 21:31 | 45 | 118.47 |
| 09/28/2026 21:31 | 68 | 118.46 |
| 09/28/2026 21:31 | 32 | 118.46 |
| 09/28/2026 21:31 | 100 | 118.46 |
| 09/28/2026 21:31 | 75 | 118.44 |
| 09/28/2026 21:31 | 25 | 118.44 |
| 09/28/2026 21:31 | 100 | 118.43 |
| 09/28/2026 21:31 | 100 | 118.42 |
| 09/28/2026 21:31 | 28 | 118.36 |
| 09/28/2026 21:31 | 272 | 118.36 |
| 09/28/2026 21:31 | 228 | 118.36 |
| 09/28/2026 21:31 | 1 | 118.36 |
| 09/28/2026 21:31 | 100 | 118.36 |
| 09/28/2026 21:31 | 100 | 118.36 |
| 09/28/2026 21:31 | 100 | 118.37 |
| 09/28/2026 21:31 | 100 | 118.37 |
| 09/28/2026 21:31 | 100 | 118.37 |
| 09/28/2026 21:31 | 1 | 118.40 |
| 09/28/2026 21:30 | 6 | 118.37 |
| 09/28/2026 21:30 | 100 | 118.37 |
| 09/28/2026 21:30 | 167 | 118.37 |
| 09/28/2026 21:30 | 100 | 118.37 |
| 09/28/2026 21:30 | 2 | 118.37 |
| 09/28/2026 21:30 | 4 | 118.35 |
| 09/28/2026 21:30 | 1 | 118.34 |
| 09/28/2026 21:30 | 45 | 118.33 |
| 09/28/2026 21:30 | 8 | 118.33 |
| 09/28/2026 21:30 | 20 | 118.33 |
| 09/28/2026 21:29 | 6 | 118.31 |
| 09/28/2026 21:29 | 10 | 118.32 |
| 09/28/2026 21:29 | 400 | 118.33 |
| 09/28/2026 21:29 | 2 | 118.34 |
| 09/28/2026 21:29 | 12 | 118.37 |
| 09/28/2026 21:29 | 1 | 118.37 |
| 09/28/2026 21:28 | 1 | 118.42 |
| 09/28/2026 21:28 | 2 | 118.40 |
| 09/28/2026 21:28 | 1 | 118.44 |
| 09/28/2026 21:25 | 57 | 118.37 |
| 09/28/2026 21:25 | 4 | 118.35 |
| 09/28/2026 21:24 | 3 | 118.36 |
| 09/28/2026 21:24 | 100 | 118.35 |
| 09/28/2026 21:23 | 2 | 118.35 |
| 09/28/2026 21:22 | 2 | 118.325 |
| 09/28/2026 21:22 | 1 | 118.325 |
| 09/28/2026 21:22 | 1 | 118.29 |
| 09/28/2026 21:22 | 12 | 118.28 |
| 09/28/2026 21:22 | 96 | 118.27 |
| 09/28/2026 21:22 | 4 | 118.27 |
| 09/28/2026 21:22 | 32 | 118.25 |
| 09/28/2026 21:22 | 68 | 118.25 |
| 09/28/2026 21:22 | 100 | 118.25 |
| 09/28/2026 21:21 | 3 | 118.24 |
| 09/28/2026 21:21 | 2 | 118.24 |
| 09/28/2026 21:21 | 10 | 118.22 |
| 09/28/2026 21:20 | 99 | 118.24 |
| 09/28/2026 21:20 | 1 | 118.24 |
| 09/28/2026 21:18 | 1 | 118.22 |
| 09/28/2026 21:18 | 100 | 118.22 |
| 09/28/2026 21:18 | 24 | 118.21 |
| 09/28/2026 21:18 | 76 | 118.21 |
| 09/28/2026 21:18 | 100 | 118.21 |
| 09/28/2026 21:18 | 2 | 118.14 |
| 09/28/2026 21:17 | 100 | 118.17 |
| 09/28/2026 21:17 | 50 | 118.17 |
| 09/28/2026 21:17 | 100 | 118.17 |
| 09/28/2026 21:17 | 1 | 118.14 |
| 09/28/2026 21:17 | 2 | 118.14 |
| 09/28/2026 21:16 | 10 | 118.09 |
| 09/28/2026 21:16 | 5 | 118.10 |
| 09/28/2026 21:16 | 2 | 118.10 |
| 09/28/2026 21:15 | 10 | 118.11 |
| 09/28/2026 21:15 | 50 | 118.13 |
| 09/28/2026 21:15 | 1 | 118.125 |
| 09/28/2026 21:15 | 5 | 118.14 |
| 09/28/2026 21:15 | 5 | 118.14 |
| 09/28/2026 21:15 | 2 | 118.15 |
| 09/28/2026 21:15 | 53 | 118.15 |
| 09/28/2026 21:15 | 13 | 118.15 |
| 09/28/2026 21:15 | 10 | 118.17 |
| 09/28/2026 21:15 | 1 | 118.21 |
| 09/28/2026 21:12 | 10 | 118.23 |
| 09/28/2026 21:12 | 83 | 118.27 |
| 09/28/2026 21:11 | 7 | 118.27 |
| 09/28/2026 21:11 | 10 | 118.27 |
| 09/28/2026 21:11 | 200 | 118.30 |
| 09/28/2026 21:11 | 14 | 118.30 |
| 09/28/2026 21:11 | 19 | 118.30 |
| 09/28/2026 21:11 | 50 | 118.30 |
| 09/28/2026 21:11 | 13 | 118.30 |
| 09/28/2026 21:11 | 104 | 118.30 |
| 09/28/2026 21:11 | 4 | 118.31 |
| 09/28/2026 21:11 | 96 | 118.32 |
| 09/28/2026 21:11 | 4 | 118.32 |
| 09/28/2026 21:11 | 100 | 118.32 |
| 09/28/2026 21:10 | 50 | 118.38 |
| 09/28/2026 21:10 | 2 | 118.38 |
| 09/28/2026 21:10 | 1 | 118.38 |
| 09/28/2026 21:09 | 10 | 118.33 |
| 09/28/2026 21:09 | 50 | 118.36 |
| 09/28/2026 21:09 | 100 | 118.37 |
| 09/28/2026 21:09 | 60 | 118.41 |
| 09/28/2026 21:09 | 100 | 118.41 |
| 09/28/2026 21:09 | 1 | 118.39 |
| 09/28/2026 21:07 | 6 | 118.28 |
| 09/28/2026 21:07 | 94 | 118.28 |
| 09/28/2026 21:07 | 98 | 118.28 |
| 09/28/2026 21:07 | 17 | 118.22 |
| 09/28/2026 21:07 | 88 | 118.22 |
| 09/28/2026 21:07 | 9 | 118.27 |
| 09/28/2026 21:07 | 2 | 118.28 |
| 09/28/2026 21:06 | 40 | 118.26 |
| 09/28/2026 21:06 | 60 | 118.25 |
| 09/28/2026 21:06 | 4 | 118.19 |
| 09/28/2026 21:05 | 1 | 118.13 |
| 09/28/2026 21:04 | 1 | 118.13 |
| 09/28/2026 21:04 | 1 | 118.13 |
| 09/28/2026 21:04 | 6 | 118.13 |
| 09/28/2026 21:04 | 155 | 118.16 |
| 09/28/2026 21:04 | 100 | 118.15 |
| 09/28/2026 21:04 | 24 | 118.15 |
| 09/28/2026 21:04 | 25 | 118.15 |
| 09/28/2026 21:04 | 80 | 118.17 |
| 09/28/2026 21:04 | 2 | 118.19 |
| 09/28/2026 21:03 | 2 | 118.25 |
| 09/28/2026 21:03 | 1 | 118.25 |
| 09/28/2026 21:03 | 2 | 118.25 |
| 09/28/2026 21:02 | 7 | 118.20 |
| 09/28/2026 21:02 | 55 | 118.20 |
| 09/28/2026 21:02 | 18 | 118.20 |
| 09/28/2026 21:02 | 20 | 118.20 |
| 09/28/2026 21:02 | 90 | 118.24 |
| 09/28/2026 21:02 | 9 | 118.24 |
| 09/28/2026 21:02 | 1 | 118.24 |
| 09/28/2026 21:02 | 2 | 118.27 |
| 09/28/2026 21:01 | 190 | 118.32 |
| 09/28/2026 21:01 | 110 | 118.32 |
| 09/28/2026 21:00 | 80 | 118.39 |
| 09/28/2026 21:00 | 2 | 118.41 |
| 09/28/2026 21:00 | 100 | 118.42 |
| 09/28/2026 20:59 | 100 | 118.50 |
| 09/28/2026 20:59 | 100 | 118.50 |
| 09/28/2026 20:59 | 1 | 118.57 |
| 09/28/2026 20:59 | 1 | 118.58 |
| 09/28/2026 20:59 | 1 | 118.57 |
| 09/28/2026 20:59 | 1 | 118.57 |
| 09/28/2026 20:59 | 97 | 118.53 |
| 09/28/2026 20:59 | 3 | 118.53 |
| 09/28/2026 20:59 | 5 | 118.52 |
| 09/28/2026 20:59 | 86 | 118.50 |
| 09/28/2026 20:59 | 5 | 118.50 |
| 09/28/2026 20:59 | 9 | 118.50 |
| 09/28/2026 20:59 | 100 | 118.50 |
| 09/28/2026 20:59 | 100 | 118.50 |
| 09/28/2026 20:59 | 3 | 118.48 |
| 09/28/2026 20:58 | 83 | 118.45 |
| 09/28/2026 20:58 | 100 | 118.45 |
| 09/28/2026 20:57 | 20 | 118.34 |
| 09/28/2026 20:53 | 100 | 118.32 |
| 09/28/2026 20:53 | 100 | 118.37 |
| 09/28/2026 20:53 | 100 | 118.37 |
| 09/28/2026 20:53 | 100 | 118.36 |
| 09/28/2026 20:53 | 1 | 118.34 |
| 09/28/2026 20:53 | 95 | 118.34 |
| 09/28/2026 20:53 | 100 | 118.34 |
| 09/28/2026 20:53 | 1 | 118.31 |
| 09/28/2026 20:53 | 2 | 118.34 |
| 09/28/2026 20:53 | 8 | 118.35 |
| 09/28/2026 20:52 | 20 | 118.37 |
| 09/28/2026 20:52 | 100 | 118.37 |
| 09/28/2026 20:52 | 100 | 118.36 |
| 09/28/2026 20:52 | 20 | 118.36 |
| 09/28/2026 20:51 | 1 | 118.38 |
| 09/28/2026 20:51 | 1 | 118.36 |
| 09/28/2026 20:51 | 2 | 118.36 |
| 09/28/2026 20:51 | 1 | 118.38 |
| 09/28/2026 20:51 | 1 | 118.38 |
| 09/28/2026 20:51 | 100 | 118.385 |
| 09/28/2026 20:50 | 56 | 118.40 |
| 09/28/2026 20:50 | 100 | 118.40 |
| 09/28/2026 20:48 | 200 | 118.42 |
| 09/28/2026 20:48 | 3 | 118.41 |
| 09/28/2026 20:48 | 2 | 118.41 |
| 09/28/2026 20:48 | 1 | 118.40 |
| 09/28/2026 20:48 | 30 | 118.37 |
| 09/28/2026 20:48 | 7 | 118.37 |
| 09/28/2026 20:48 | 100 | 118.36 |
| 09/28/2026 20:48 | 100 | 118.36 |
| 09/28/2026 20:47 | 1 | 118.34 |
| 09/28/2026 20:46 | 1 | 118.27 |
| 09/28/2026 20:46 | 19 | 118.27 |
| 09/28/2026 20:46 | 1 | 118.28 |
| 09/28/2026 20:45 | 10 | 118.29 |
| 09/28/2026 20:45 | 7 | 118.30 |
| 09/28/2026 20:45 | 57 | 118.31 |
| 09/28/2026 20:45 | 43 | 118.31 |
| 09/28/2026 20:45 | 100 | 118.31 |
| 09/28/2026 20:45 | 20 | 118.32 |
| 09/28/2026 20:45 | 50 | 118.36 |
| 09/28/2026 20:45 | 100 | 118.36 |
| 09/28/2026 20:45 | 1 | 118.38 |
| 09/28/2026 20:44 | 2 | 118.48 |
| 09/28/2026 20:44 | 78 | 118.48 |
| 09/28/2026 20:44 | 13 | 118.47 |
| 09/28/2026 20:44 | 100 | 118.46 |
| 09/28/2026 20:44 | 150 | 118.45 |
| 09/28/2026 20:43 | 100 | 118.48 |
| 09/28/2026 20:41 | 3 | 118.46 |
| 09/28/2026 20:41 | 27 | 118.45 |
| 09/28/2026 20:41 | 1 | 118.45 |
| 09/28/2026 20:41 | 19 | 118.45 |
| 09/28/2026 20:41 | 100 | 118.45 |
| 09/28/2026 20:41 | 2 | 118.38 |
| 09/28/2026 20:37 | 1 | 118.37 |
| 09/28/2026 20:37 | 2 | 118.38 |
| 09/28/2026 20:37 | 20 | 118.39 |
| 09/28/2026 20:37 | 100 | 118.41 |
| 09/28/2026 20:37 | 100 | 118.41 |
| 09/28/2026 20:37 | 1 | 118.47 |
| 09/28/2026 20:37 | 5 | 118.48 |
| 09/28/2026 20:37 | 1 | 118.48 |
| 09/28/2026 20:37 | 36 | 118.48 |
| 09/28/2026 20:37 | 64 | 118.48 |
| 09/28/2026 20:37 | 2 | 118.49 |
| 09/28/2026 20:37 | 2 | 118.50 |
| 09/28/2026 20:37 | 4 | 118.50 |
| 09/28/2026 20:37 | 17 | 118.50 |
| 09/28/2026 20:37 | 83 | 118.50 |
| 09/28/2026 20:37 | 28 | 118.50 |
| 09/28/2026 20:37 | 100 | 118.50 |
| 09/28/2026 20:37 | 7 | 118.51 |
| 09/28/2026 20:37 | 47 | 118.52 |
| 09/28/2026 20:37 | 1 | 118.52 |
| 09/28/2026 20:37 | 2 | 118.585 |
| 09/28/2026 20:36 | 2 | 118.585 |
| 09/28/2026 20:36 | 70 | 118.61 |
| 09/28/2026 20:36 | 30 | 118.61 |
| 09/28/2026 20:36 | 11 | 118.61 |
| 09/28/2026 20:36 | 90 | 118.60 |
| 09/28/2026 20:36 | 10 | 118.60 |
| 09/28/2026 20:36 | 100 | 118.61 |
| 09/28/2026 20:36 | 5 | 118.60 |
| 09/28/2026 20:36 | 23 | 118.60 |
| 09/28/2026 20:36 | 28 | 118.59 |
| 09/28/2026 20:36 | 28 | 118.59 |
| 09/28/2026 20:36 | 28 | 118.59 |
| 09/28/2026 20:36 | 28 | 118.59 |
| 09/28/2026 20:36 | 28 | 118.59 |
| 09/28/2026 20:36 | 3 | 118.58 |
| 09/28/2026 20:36 | 1 | 118.58 |
| 09/28/2026 20:36 | 23 | 118.57 |
| 09/28/2026 20:36 | 42 | 118.57 |
| 09/28/2026 20:32 | 100 | 118.545 |
| 09/28/2026 20:32 | 13 | 118.58 |
| 09/28/2026 20:32 | 60 | 118.55 |
| 09/28/2026 20:30 | 6 | 118.59 |
| 09/28/2026 20:30 | 6 | 118.59 |
| 09/28/2026 20:30 | 6 | 118.59 |
| 09/28/2026 20:30 | 2 | 118.51 |
| 09/28/2026 20:30 | 15 | 118.53 |
| 09/28/2026 20:30 | 5 | 118.53 |
| 09/28/2026 20:30 | 1 | 118.56 |
| 09/28/2026 20:30 | 59 | 118.59 |
| 09/28/2026 20:30 | 241 | 118.59 |
| 09/28/2026 20:30 | 1 | 118.59 |
| 09/28/2026 20:30 | 1 | 118.59 |
| 09/28/2026 20:30 | 2 | 118.625 |
| 09/28/2026 20:30 | 1 | 118.625 |
| 09/28/2026 20:30 | 2 | 118.625 |
| 09/28/2026 20:30 | 1 | 118.63 |
| 09/28/2026 20:27 | 33 | 118.64 |
| 09/28/2026 20:27 | 68 | 118.64 |
| 09/28/2026 20:27 | 29 | 118.64 |
| 09/28/2026 20:27 | 3 | 118.64 |
| 09/28/2026 20:27 | 66 | 118.63 |
| 09/28/2026 20:27 | 20 | 118.63 |
| 09/28/2026 20:27 | 100 | 118.63 |
| 09/28/2026 20:27 | 1 | 118.63 |
| 09/28/2026 20:27 | 91 | 118.63 |
| 09/28/2026 20:27 | 59 | 118.57 |
| 09/28/2026 20:27 | 9 | 118.63 |
| 09/28/2026 20:24 | 7 | 118.60 |
| 09/28/2026 20:24 | 3 | 118.60 |
| 09/28/2026 20:24 | 10 | 118.60 |
| 09/28/2026 20:23 | 20 | 118.64 |
| 09/28/2026 20:23 | 1 | 118.65 |
| 09/28/2026 20:23 | 1 | 118.65 |
| 09/28/2026 20:23 | 1 | 118.66 |
| 09/28/2026 20:23 | 100 | 118.66 |
| 09/28/2026 20:23 | 1 | 118.68 |
| 09/28/2026 20:23 | 2 | 118.74 |
| 09/28/2026 20:22 | 3 | 118.74 |
| 09/28/2026 20:21 | 33 | 118.70 |
| 09/28/2026 20:21 | 4 | 118.69 |
| 09/28/2026 20:21 | 100 | 118.69 |
| 09/28/2026 20:21 | 9 | 118.69 |
| 09/28/2026 20:21 | 9 | 118.69 |
| 09/28/2026 20:21 | 4 | 118.69 |
| 09/28/2026 20:21 | 100 | 118.69 |
| 09/28/2026 20:21 | 4 | 118.68 |
| 09/28/2026 20:21 | 96 | 118.68 |
| 09/28/2026 20:21 | 4 | 118.68 |
| 09/28/2026 20:21 | 1 | 118.68 |
| 09/28/2026 20:20 | 62 | 118.66 |
| 09/28/2026 20:19 | 30 | 118.56 |
| 09/28/2026 20:19 | 3 | 118.615 |
| 09/28/2026 20:19 | 10 | 118.56 |
| 09/28/2026 20:19 | 1 | 118.56 |
| 09/28/2026 20:19 | 9 | 118.56 |
| 09/28/2026 20:19 | 1 | 118.56 |
| 09/28/2026 20:19 | 2 | 118.615 |
| 09/28/2026 20:16 | 100 | 118.66 |
| 09/28/2026 20:16 | 65 | 118.66 |
| 09/28/2026 20:14 | 24 | 118.62 |
| 09/28/2026 20:14 | 10 | 118.62 |
| 09/28/2026 20:14 | 80 | 118.62 |
| 09/28/2026 20:14 | 20 | 118.62 |
| 09/28/2026 20:14 | 3 | 118.58 |
| 09/28/2026 20:11 | 100 | 118.54 |
| 09/28/2026 20:11 | 1 | 118.54 |
| 09/28/2026 20:11 | 3 | 118.58 |
| 09/28/2026 20:11 | 24 | 118.61 |
| 09/28/2026 20:11 | 99 | 118.61 |
| 09/28/2026 20:11 | 1 | 118.61 |
| 09/28/2026 20:10 | 50 | 118.60 |
| 09/28/2026 20:10 | 9 | 118.60 |
| 09/28/2026 20:10 | 100 | 118.60 |
| 09/28/2026 20:08 | 100 | 118.52 |
| 09/28/2026 20:08 | 100 | 118.51 |
| 09/28/2026 20:08 | 100 | 118.51 |
| 09/28/2026 20:08 | 1 | 118.455 |
| 09/28/2026 20:07 | 1 | 118.47 |
| 09/28/2026 20:05 | 85 | 118.50 |
| 09/28/2026 20:05 | 100 | 118.49 |
| 09/28/2026 20:04 | 30 | 118.425 |
| 09/28/2026 20:04 | 100 | 118.40 |
| 09/28/2026 20:04 | 100 | 118.41 |
| 09/28/2026 20:04 | 1 | 118.42 |
| 09/28/2026 20:04 | 100 | 118.45 |
| 09/28/2026 20:04 | 1 | 118.47 |
| 09/28/2026 20:04 | 9 | 118.47 |
| 09/28/2026 20:04 | 1 | 118.48 |
| 09/28/2026 20:04 | 80 | 118.49 |
| 09/28/2026 20:04 | 20 | 118.50 |
| 09/28/2026 20:04 | 20 | 118.51 |
| 09/28/2026 20:04 | 100 | 118.535 |
| 09/28/2026 20:03 | 3 | 118.53 |
| 09/28/2026 20:03 | 100 | 118.56 |
| 09/28/2026 20:03 | 4 | 118.56 |
| 09/28/2026 20:03 | 100 | 118.56 |
| 09/28/2026 20:03 | 20 | 118.56 |
| 09/28/2026 20:03 | 100 | 118.59 |
| 09/28/2026 20:03 | 57 | 118.61 |
| 09/28/2026 20:03 | 23 | 118.61 |
| 09/28/2026 20:03 | 20 | 118.61 |
| 09/28/2026 20:03 | 80 | 118.62 |
| 09/28/2026 20:03 | 20 | 118.62 |
| 09/28/2026 20:03 | 10 | 118.64 |
| 09/28/2026 20:03 | 1 | 118.64 |
| 09/28/2026 20:03 | 74 | 118.64 |
| 09/28/2026 20:03 | 1 | 118.65 |
| 09/28/2026 20:03 | 1 | 118.65 |
| 09/28/2026 20:03 | 100 | 118.68 |
| 09/28/2026 20:03 | 100 | 118.70 |
| 09/28/2026 20:03 | 100 | 118.73 |
| 09/28/2026 20:01 | 1 | 118.79 |
| 09/28/2026 20:01 | 2 | 118.79 |
| 09/28/2026 20:00 | 9 | 118.85 |
| 09/28/2026 20:00 | 21 | 118.83 |
| 09/28/2026 20:00 | 42 | 118.83 |
| 09/28/2026 20:00 | 37 | 118.83 |
| 09/28/2026 20:00 | 100 | 118.82 |
| 09/28/2026 20:00 | 17 | 118.81 |
| 09/28/2026 19:59 | 10 | 118.74 |
| 09/28/2026 19:59 | 10 | 118.74 |
| 09/28/2026 19:58 | 100 | 118.73 |
| 09/28/2026 19:58 | 1 | 118.69 |
| 09/28/2026 19:58 | 39 | 118.70 |
| 09/28/2026 19:58 | 61 | 118.70 |
| 09/28/2026 19:58 | 100 | 118.73 |
| 09/28/2026 19:58 | 100 | 118.73 |
| 09/28/2026 19:57 | 30 | 118.82 |
| 09/28/2026 19:57 | 40 | 118.82 |
| 09/28/2026 19:57 | 100 | 118.81 |
| 09/28/2026 19:57 | 1 | 118.80 |
| 09/28/2026 19:57 | 100 | 118.78 |
| 09/28/2026 19:57 | 100 | 118.78 |
| 09/28/2026 19:57 | 27 | 118.78 |
| 09/28/2026 19:56 | 2 | 118.78 |
| 09/28/2026 19:56 | 71 | 118.78 |
| 09/28/2026 19:56 | 9 | 118.73 |
| 09/28/2026 19:55 | 28 | 118.69 |
| 09/28/2026 19:55 | 20 | 118.69 |
| 09/28/2026 19:55 | 60 | 118.69 |
| 09/28/2026 19:55 | 100 | 118.69 |
| 09/28/2026 19:55 | 28 | 118.63 |
| 09/28/2026 19:55 | 72 | 118.72 |
| 09/28/2026 19:54 | 15 | 118.71 |
| 09/28/2026 19:53 | 1 | 118.64 |
| 09/28/2026 19:53 | 9 | 118.65 |
| 09/28/2026 19:53 | 60 | 118.66 |
| 09/28/2026 19:52 | 23 | 118.69 |
| 09/28/2026 19:52 | 4 | 118.69 |
| 09/28/2026 19:52 | 5 | 118.70 |
| 09/28/2026 19:52 | 95 | 118.70 |
| 09/28/2026 19:52 | 7 | 118.70 |
| 09/28/2026 19:52 | 5 | 118.72 |
| 09/28/2026 19:52 | 100 | 118.73 |
| 09/28/2026 19:51 | 2 | 118.76 |
| 09/28/2026 19:51 | 2 | 118.74 |
| 09/28/2026 19:51 | 7 | 118.74 |
| 09/28/2026 19:50 | 10 | 118.67 |
| 09/28/2026 19:49 | 9 | 118.71 |
| 09/28/2026 19:49 | 3 | 118.68 |
| 09/28/2026 19:49 | 9 | 118.66 |
| 09/28/2026 19:49 | 66 | 118.65 |
| 09/28/2026 19:49 | 25 | 118.65 |
| 09/28/2026 19:49 | 9 | 118.65 |
| 09/28/2026 19:48 | 12 | 118.65 |
| 09/28/2026 19:47 | 3 | 118.65 |
| 09/28/2026 19:47 | 9 | 118.64 |
| 09/28/2026 19:46 | 100 | 118.62 |
| 09/28/2026 19:46 | 8 | 118.61 |
| 09/28/2026 19:46 | 1 | 118.61 |
| 09/28/2026 19:44 | 2 | 118.51 |
| 09/28/2026 19:44 | 3 | 118.51 |
| 09/28/2026 19:44 | 100 | 118.565 |
| 09/28/2026 19:43 | 1 | 118.565 |
| 09/28/2026 19:43 | 2 | 118.565 |
| 09/28/2026 19:41 | 18 | 118.57 |
| 09/28/2026 19:41 | 19 | 118.56 |
| 09/28/2026 19:41 | 1 | 118.56 |
| 09/28/2026 19:40 | 10 | 118.47 |
| 09/28/2026 19:40 | 8 | 118.45 |
| 09/28/2026 19:40 | 8 | 118.46 |
| 09/28/2026 19:40 | 1 | 118.46 |
| 09/28/2026 19:39 | 98 | 118.35 |
| 09/28/2026 19:39 | 2 | 118.35 |
| 09/28/2026 19:38 | 20 | 118.30 |
| 09/28/2026 19:38 | 100 | 118.30 |
| 09/28/2026 19:37 | 1 | 118.21 |
| 09/28/2026 19:37 | 134 | 118.32 |
| 09/28/2026 19:36 | 2 | 118.39 |
| 09/28/2026 19:36 | 1 | 118.39 |
| 09/28/2026 19:35 | 2 | 118.60 |
| 09/28/2026 19:35 | 7 | 118.57 |
| 09/28/2026 19:35 | 7 | 118.57 |
| 09/28/2026 19:35 | 100 | 118.56 |
| 09/28/2026 19:34 | 7 | 118.52 |
| 09/28/2026 19:34 | 11 | 118.52 |
| 09/28/2026 19:34 | 100 | 118.50 |
| 09/28/2026 19:34 | 24 | 118.50 |
| 09/28/2026 19:34 | 17 | 118.50 |
| 09/28/2026 19:34 | 27 | 118.50 |
| 09/28/2026 19:34 | 73 | 118.50 |
| 09/28/2026 19:33 | 73 | 118.49 |
| 09/28/2026 19:33 | 60 | 118.44 |
| 09/28/2026 19:32 | 73 | 118.52 |
| 09/28/2026 19:31 | 14 | 118.56 |
| 09/28/2026 19:31 | 100 | 118.56 |
| 09/28/2026 19:31 | 5 | 118.56 |
| 09/28/2026 19:31 | 100 | 118.55 |
| 09/28/2026 19:31 | 100 | 118.48 |
| 09/28/2026 19:31 | 2 | 118.45 |
| 09/28/2026 19:30 | 1 | 118.47 |
| 09/28/2026 19:30 | 3 | 118.44 |
| 09/28/2026 19:28 | 1 | 118.34 |
| 09/28/2026 19:28 | 2 | 118.34 |
| 09/28/2026 19:25 | 63 | 118.48 |
| 09/28/2026 19:25 | 4 | 118.46 |
| 09/28/2026 19:25 | 100 | 118.45 |
| 09/28/2026 19:25 | 1 | 118.36 |
| 09/28/2026 19:24 | 1 | 118.37 |
| 09/28/2026 19:24 | 7 | 118.45 |
| 09/28/2026 19:23 | 2 | 118.41 |
| 09/28/2026 19:23 | 100 | 118.48 |
| 09/28/2026 19:23 | 100 | 118.48 |
| 09/28/2026 19:22 | 24 | 118.47 |
| 09/28/2026 19:22 | 57 | 118.47 |
| 09/28/2026 19:22 | 94 | 118.47 |
| 09/28/2026 19:22 | 6 | 118.47 |
| 09/28/2026 19:21 | 20 | 118.43 |
| 09/28/2026 19:20 | 5 | 118.44 |
| 09/28/2026 19:20 | 10 | 118.52 |
| 09/28/2026 19:20 | 200 | 118.57 |
| 09/28/2026 19:20 | 100 | 118.57 |
| 09/28/2026 19:20 | 100 | 118.57 |
| 09/28/2026 19:18 | 25 | 118.735 |
| 09/28/2026 19:18 | 25 | 118.735 |
| 09/28/2026 19:18 | 12 | 118.64 |
| 09/28/2026 19:16 | 4 | 118.64 |
| 09/28/2026 19:16 | 100 | 118.64 |
| 09/28/2026 19:16 | 17 | 118.63 |
| 09/28/2026 19:16 | 5 | 118.62 |
| 09/28/2026 19:15 | 80 | 118.58 |
| 09/28/2026 19:15 | 20 | 118.58 |
| 09/28/2026 19:15 | 100 | 118.63 |
| 09/28/2026 19:15 | 5 | 118.64 |
| 09/28/2026 19:15 | 100 | 118.68 |
| 09/28/2026 19:15 | 59 | 118.71 |
| 09/28/2026 19:15 | 3 | 118.71 |
| 09/28/2026 19:15 | 138 | 118.71 |
| 09/28/2026 19:15 | 62 | 118.72 |
| 09/28/2026 19:15 | 38 | 118.72 |
| 09/28/2026 19:14 | 2 | 118.72 |
| 09/28/2026 19:14 | 27 | 118.77 |
| 09/28/2026 19:14 | 39 | 118.77 |
| 09/28/2026 19:14 | 29 | 118.77 |
| 09/28/2026 19:14 | 21 | 118.77 |
| 09/28/2026 19:14 | 79 | 118.77 |
| 09/28/2026 19:14 | 21 | 118.78 |
| 09/28/2026 19:14 | 100 | 118.78 |
| 09/28/2026 19:14 | 5 | 118.77 |
| 09/28/2026 19:14 | 79 | 118.78 |
| 09/28/2026 19:14 | 5 | 118.99 |
| 09/28/2026 19:14 | 1 | 118.99 |
| 09/28/2026 19:14 | 1 | 118.99 |
| 09/28/2026 19:14 | 1 | 118.90 |
| 09/28/2026 19:14 | 5 | 118.85 |
| 09/28/2026 19:13 | 7 | 118.67 |
| 09/28/2026 19:12 | 67 | 118.74 |
| 09/28/2026 19:12 | 33 | 118.74 |
| 09/28/2026 19:12 | 67 | 118.78 |
| 09/28/2026 19:12 | 25 | 118.79 |
| 09/28/2026 19:12 | 8 | 118.79 |
| 09/28/2026 19:12 | 25 | 118.97 |
| 09/28/2026 19:12 | 100 | 118.97 |
| 09/28/2026 19:12 | 25 | 118.84 |
| 09/28/2026 19:12 | 100 | 118.73 |
| 09/28/2026 19:12 | 72 | 118.71 |
| 09/28/2026 19:12 | 100 | 118.72 |
| 09/28/2026 19:12 | 200 | 118.73 |
| 09/28/2026 19:12 | 100 | 118.73 |
| 09/28/2026 19:12 | 29 | 118.73 |
| 09/28/2026 19:12 | 71 | 118.73 |
| 09/28/2026 19:12 | 25 | 118.85 |
| 09/28/2026 19:12 | 1 | 118.87 |
| 09/28/2026 19:12 | 2 | 118.81 |
| 09/28/2026 19:11 | 10 | 118.78 |
| 09/28/2026 19:11 | 100 | 118.84 |
| 09/28/2026 19:11 | 100 | 118.84 |
| 09/28/2026 19:11 | 51 | 118.89 |
| 09/28/2026 19:11 | 100 | 118.87 |
| 09/28/2026 19:11 | 100 | 118.89 |
| 09/28/2026 19:11 | 80 | 118.85 |
| 09/28/2026 19:11 | 100 | 118.86 |
| 09/28/2026 19:11 | 100 | 118.89 |
| 09/28/2026 19:11 | 100 | 118.91 |
| 09/28/2026 19:11 | 100 | 118.85 |
| 09/28/2026 19:11 | 100 | 118.86 |
| 09/28/2026 19:11 | 100 | 118.86 |
| 09/28/2026 19:11 | 100 | 118.91 |
| 09/28/2026 19:11 | 100 | 118.85 |
| 09/28/2026 19:11 | 73 | 119.05 |
| 09/28/2026 19:11 | 9 | 118.98 |
| 09/28/2026 19:11 | 9 | 118.97 |
| 09/28/2026 19:11 | 9 | 118.96 |
| 09/28/2026 19:11 | 59 | 118.76 |
| 09/28/2026 19:11 | 12 | 118.76 |
| 09/28/2026 19:11 | 17 | 118.76 |
| 09/28/2026 19:11 | 17 | 118.73 |
| 09/28/2026 19:11 | 6 | 118.76 |
| 09/28/2026 19:11 | 1 | 118.52 |
| 09/28/2026 19:11 | 6 | 118.52 |
| 09/28/2026 19:11 | 18 | 118.44 |
| 09/28/2026 19:11 | 18 | 118.43 |
| 09/28/2026 19:11 | 7 | 118.43 |
| 09/28/2026 19:11 | 6 | 118.42 |
| 09/28/2026 19:11 | 5 | 118.34 |
| 09/28/2026 19:11 | 5 | 118.34 |
| 09/28/2026 19:11 | 100 | 118.29 |
| 09/28/2026 19:11 | 4 | 118.27 |
| 09/28/2026 19:11 | 5 | 118.27 |
| 09/28/2026 19:11 | 3 | 118.24 |
| 09/28/2026 19:11 | 20 | 118.18 |
| 09/28/2026 19:10 | 100 | 118.17 |
| 09/28/2026 19:08 | 100 | 118.25 |
| 09/28/2026 19:08 | 100 | 118.25 |
| 09/28/2026 19:08 | 96 | 118.24 |
| 09/28/2026 19:06 | 10 | 118.20 |
| 09/28/2026 19:03 | 1 | 118.11 |
| 09/28/2026 19:03 | 1 | 118.11 |
| 09/28/2026 19:02 | 9 | 118.13 |
| 09/28/2026 19:02 | 9 | 118.12 |
| 09/28/2026 19:02 | 9 | 118.12 |
| 09/28/2026 19:02 | 3 | 118.10 |
| 09/28/2026 19:01 | 3 | 118.10 |
| 09/28/2026 19:01 | 100 | 118.09 |
| 09/28/2026 19:01 | 90 | 118.07 |
| 09/28/2026 19:01 | 2 | 118.07 |
| 09/28/2026 19:01 | 10 | 118.07 |
| 09/28/2026 19:00 | 100 | 118.10 |
| 09/28/2026 19:00 | 100 | 118.09 |
| 09/28/2026 19:00 | 100 | 118.09 |
| 09/28/2026 19:00 | 2 | 118.04 |
| 09/28/2026 19:00 | 1 | 118.095 |
| 09/28/2026 19:00 | 3 | 118.095 |
| 09/28/2026 18:57 | 4 | 118.10 |
| 09/28/2026 18:56 | 29 | 118.09 |
| 09/28/2026 18:55 | 100 | 118.04 |
| 09/28/2026 18:55 | 10 | 118.04 |
| 09/28/2026 18:55 | 150 | 118.03 |
| 09/28/2026 18:52 | 1 | 117.90 |
| 09/28/2026 18:52 | 287 | 117.90 |
| 09/28/2026 18:52 | 9 | 117.89 |
| 09/28/2026 18:52 | 7 | 117.89 |
| 09/28/2026 18:52 | 7 | 117.89 |
| 09/28/2026 18:52 | 9 | 117.89 |
| 09/28/2026 18:52 | 50 | 117.88 |
| 09/28/2026 18:52 | 9 | 117.87 |
| 09/28/2026 18:52 | 100 | 117.87 |
| 09/28/2026 18:52 | 37 | 117.87 |
| 09/28/2026 18:52 | 1 | 117.87 |
| 09/28/2026 18:52 | 12 | 117.87 |
| 09/28/2026 18:52 | 88 | 117.87 |
| 09/28/2026 18:52 | 100 | 117.86 |
| 09/28/2026 18:52 | 100 | 117.86 |
| 09/28/2026 18:51 | 10 | 117.89 |
| 09/28/2026 18:50 | 1 | 117.89 |
| 09/28/2026 18:50 | 13 | 117.90 |
| 09/28/2026 18:49 | 1 | 117.91 |
| 09/28/2026 18:49 | 100 | 117.90 |
| 09/28/2026 18:49 | 100 | 117.89 |
| 09/28/2026 18:49 | 50 | 117.815 |
| 09/28/2026 18:48 | 2 | 117.80 |
| 09/28/2026 18:48 | 10 | 117.84 |
| 09/28/2026 18:47 | 5 | 117.92 |
| 09/28/2026 18:47 | 75 | 117.92 |
| 09/28/2026 18:47 | 20 | 117.92 |
| 09/28/2026 18:47 | 5 | 117.93 |
| 09/28/2026 18:47 | 95 | 117.93 |
| 09/28/2026 18:47 | 5 | 117.94 |
| 09/28/2026 18:47 | 100 | 117.94 |
| 09/28/2026 18:47 | 1 | 117.96 |
| 09/28/2026 18:47 | 1 | 117.97 |
| 09/28/2026 18:47 | 40 | 118.04 |
| 09/28/2026 18:47 | 2 | 118.04 |
| 09/28/2026 18:47 | 4 | 118.07 |
| 09/28/2026 18:46 | 100 | 118.15 |
| 09/28/2026 18:46 | 2 | 118.15 |
| 09/28/2026 18:45 | 25 | 118.31 |
| 09/28/2026 18:44 | 3 | 118.21 |
| 09/28/2026 18:44 | 1 | 118.21 |
| 09/28/2026 18:42 | 10 | 118.19 |
| 09/28/2026 18:42 | 13 | 118.18 |
| 09/28/2026 18:41 | 87 | 118.18 |
| 09/28/2026 18:41 | 100 | 118.17 |
| 09/28/2026 18:41 | 100 | 118.17 |
| 09/28/2026 18:41 | 1 | 118.11 |
| 09/28/2026 18:41 | 3 | 118.11 |
| 09/28/2026 18:41 | 20 | 118.05 |
| 09/28/2026 18:39 | 1 | 118.03 |
| 09/28/2026 18:39 | 5 | 117.96 |
| 09/28/2026 18:39 | 7 | 117.97 |
| 09/28/2026 18:39 | 1 | 117.97 |
| 09/28/2026 18:39 | 1 | 118.02 |
| 09/28/2026 18:38 | 1 | 118.08 |
| 09/28/2026 18:36 | 2 | 118.37 |
| 09/28/2026 18:36 | 20 | 118.37 |
| 09/28/2026 18:36 | 100 | 118.36 |
| 09/28/2026 18:36 | 40 | 118.36 |
| 09/28/2026 18:36 | 5 | 118.35 |
| 09/28/2026 18:35 | 1 | 118.32 |
| 09/28/2026 18:34 | 100 | 118.265 |
| 09/28/2026 18:34 | 1 | 118.27 |
| 09/28/2026 18:34 | 2 | 118.32 |
| 09/28/2026 18:34 | 25 | 118.35 |
| 09/28/2026 18:33 | 20 | 118.35 |
| 09/28/2026 18:33 | 25 | 118.39 |
| 09/28/2026 18:33 | 38 | 118.49 |
| 09/28/2026 18:33 | 5 | 118.49 |
| 09/28/2026 18:33 | 17 | 118.49 |
| 09/28/2026 18:33 | 17 | 118.49 |
| 09/28/2026 18:33 | 73 | 118.48 |
| 09/28/2026 18:32 | 25 | 118.42 |
| 09/28/2026 18:32 | 73 | 118.425 |
| 09/28/2026 18:32 | 100 | 118.36 |
| 09/28/2026 18:32 | 4 | 118.56 |
| 09/28/2026 18:32 | 1 | 118.56 |
| 09/28/2026 18:31 | 3 | 118.46 |
| 09/28/2026 18:31 | 100 | 118.48 |
| 09/28/2026 18:31 | 100 | 118.51 |
| 09/28/2026 18:31 | 100 | 118.51 |
| 09/28/2026 18:30 | 100 | 118.61 |
| 09/28/2026 18:30 | 4 | 118.775 |
| 09/28/2026 18:28 | 100 | 118.55 |
| 09/28/2026 18:28 | 100 | 118.57 |
| 09/28/2026 18:27 | 49 | 118.59 |
| 09/28/2026 18:27 | 51 | 118.59 |
| 09/28/2026 18:27 | 85 | 118.94 |
| 09/28/2026 18:27 | 100 | 118.94 |
| 09/28/2026 18:27 | 100 | 118.94 |
| 09/28/2026 18:27 | 25 | 118.755 |
| 09/28/2026 18:27 | 25 | 118.755 |
| 09/28/2026 18:26 | 4 | 118.87 |
| 09/28/2026 18:26 | 2 | 118.59 |
| 09/28/2026 18:26 | 1 | 118.59 |
| 09/28/2026 18:26 | 100 | 118.51 |
| 09/28/2026 18:24 | 50 | 118.37 |
| 09/28/2026 18:24 | 100 | 118.36 |
| 09/28/2026 18:24 | 150 | 118.33 |
| 09/28/2026 18:24 | 100 | 118.35 |
| 09/28/2026 18:24 | 25 | 118.25 |
| 09/28/2026 18:24 | 25 | 118.25 |
| 09/28/2026 18:24 | 25 | 118.25 |
| 09/28/2026 18:24 | 25 | 118.25 |
| 09/28/2026 18:24 | 25 | 118.25 |
| 09/28/2026 18:24 | 25 | 118.25 |
| 09/28/2026 18:24 | 25 | 118.25 |
| 09/28/2026 18:24 | 25 | 118.25 |
| 09/28/2026 18:24 | 9 | 118.23 |
| 09/28/2026 18:24 | 9 | 118.21 |
| 09/28/2026 18:24 | 9 | 118.19 |
| 09/28/2026 18:24 | 8 | 118.19 |
| 09/28/2026 18:24 | 8 | 118.19 |
| 09/28/2026 18:24 | 9 | 118.19 |
| 09/28/2026 18:23 | 60 | 118.05 |
| 09/28/2026 18:23 | 150 | 118.03 |
| 09/28/2026 18:20 | 20 | 118.01 |
| 09/28/2026 18:20 | 20 | 118.01 |
| 09/28/2026 18:20 | 1 | 118.00 |
| 09/28/2026 18:20 | 30 | 117.92 |
| 09/28/2026 18:20 | 30 | 117.87 |
| 09/28/2026 18:20 | 100 | 117.90 |
| 09/28/2026 18:20 | 100 | 117.80 |
| 09/28/2026 18:20 | 10 | 117.76 |
| 09/28/2026 18:20 | 7 | 117.73 |
| 09/28/2026 18:20 | 1 | 117.71 |
| 09/28/2026 18:19 | 100 | 117.64 |
| 09/28/2026 18:19 | 1 | 117.70 |
| 09/28/2026 18:17 | 100 | 117.82 |
| 09/28/2026 18:16 | 100 | 117.90 |
| 09/28/2026 18:16 | 10 | 117.82 |
| 09/28/2026 18:16 | 30 | 117.82 |
| 09/28/2026 18:16 | 12 | 117.82 |
| 09/28/2026 18:16 | 10 | 117.81 |
| 09/28/2026 18:16 | 1 | 117.78 |
| 09/28/2026 18:16 | 1 | 117.77 |
| 09/28/2026 18:16 | 70 | 117.76 |
| 09/28/2026 18:16 | 1 | 117.76 |
| 09/28/2026 18:16 | 20 | 117.73 |
| 09/28/2026 18:16 | 2 | 117.71 |
| 09/28/2026 18:16 | 9 | 117.71 |
| 09/28/2026 18:16 | 3 | 117.68 |
| 09/28/2026 18:16 | 1 | 117.68 |
| 09/28/2026 18:16 | 100 | 117.68 |
| 09/28/2026 18:16 | 31 | 117.66 |
| 09/28/2026 18:16 | 25 | 117.62 |
| 09/28/2026 18:16 | 25 | 117.62 |
| 09/28/2026 18:16 | 25 | 117.62 |
| 09/28/2026 18:16 | 25 | 117.62 |
| 09/28/2026 18:16 | 25 | 117.62 |
| 09/28/2026 18:16 | 25 | 117.62 |
| 09/28/2026 18:16 | 2 | 117.61 |
| 09/28/2026 18:16 | 2 | 117.61 |
| 09/28/2026 18:16 | 40 | 117.62 |
| 09/28/2026 18:16 | 46 | 117.61 |
| 09/28/2026 18:16 | 100 | 117.61 |
| 09/28/2026 18:15 | 19 | 117.58 |
| 09/28/2026 18:15 | 5 | 117.58 |
| 09/28/2026 18:15 | 40 | 117.58 |
| 09/28/2026 18:12 | 74 | 117.58 |
| 09/28/2026 18:10 | 24 | 117.61 |
| 09/28/2026 18:09 | 23 | 117.59 |
| 09/28/2026 18:08 | 100 | 117.55 |
| 09/28/2026 18:08 | 1 | 117.52 |
| 09/28/2026 18:08 | 20 | 117.56 |
| 09/28/2026 18:08 | 100 | 117.55 |
| 09/28/2026 18:07 | 49 | 117.50 |
| 09/28/2026 18:07 | 1 | 117.59 |
| 09/28/2026 18:07 | 2 | 117.57 |
| 09/28/2026 18:07 | 100 | 117.62 |
| 09/28/2026 18:06 | 1 | 117.59 |
| 09/28/2026 18:04 | 2 | 117.52 |
| 09/28/2026 18:01 | 3 | 117.56 |
| 09/28/2026 18:00 | 2 | 117.51 |
| 09/28/2026 18:00 | 100 | 117.61 |
| 09/28/2026 18:00 | 100 | 117.61 |
| 09/28/2026 18:00 | 25 | 117.64 |
| 09/28/2026 18:00 | 25 | 117.64 |
| 09/28/2026 18:00 | 25 | 117.64 |
| 09/28/2026 18:00 | 1 | 117.61 |
| 09/28/2026 18:00 | 9 | 117.60 |
| 09/28/2026 18:00 | 9 | 117.59 |
| 09/28/2026 18:00 | 9 | 117.58 |
| 09/28/2026 18:00 | 100 | 117.58 |
| 09/28/2026 18:00 | 9 | 117.57 |
| 09/28/2026 18:00 | 9 | 117.56 |
| 09/28/2026 18:00 | 9 | 117.56 |
| 09/28/2026 18:00 | 100 | 117.55 |
| 09/28/2026 18:00 | 6 | 117.54 |
| 09/28/2026 18:00 | 3 | 117.53 |
| 09/28/2026 18:00 | 94 | 117.53 |
| 09/28/2026 18:00 | 6 | 117.53 |
| 09/28/2026 17:56 | 1 | 117.43 |
| 09/28/2026 17:56 | 3 | 117.44 |
| 09/28/2026 17:56 | 35 | 117.53 |
| 09/28/2026 17:55 | 9 | 117.57 |
| 09/28/2026 17:55 | 9 | 117.57 |
| 09/28/2026 17:55 | 18 | 117.56 |
| 09/28/2026 17:55 | 21 | 117.56 |
| 09/28/2026 17:55 | 5 | 117.54 |
| 09/28/2026 17:55 | 5 | 117.54 |
| 09/28/2026 17:55 | 5 | 117.52 |
| 09/28/2026 17:54 | 6 | 117.49 |
| 09/28/2026 17:54 | 3 | 117.47 |
| 09/28/2026 17:54 | 3 | 117.46 |
| 09/28/2026 17:54 | 17 | 117.46 |
| 09/28/2026 17:54 | 100 | 117.46 |
| 09/28/2026 17:54 | 100 | 117.36 |
| 09/28/2026 17:53 | 1 | 117.41 |
| 09/28/2026 17:53 | 2 | 117.43 |
| 09/28/2026 17:48 | 5 | 117.36 |
| 09/28/2026 17:48 | 80 | 117.39 |
| 09/28/2026 17:48 | 15 | 117.39 |
| 09/28/2026 17:48 | 5 | 117.39 |
| 09/28/2026 17:48 | 1 | 117.41 |
| 09/28/2026 17:48 | 1 | 117.43 |
| 09/28/2026 17:48 | 5 | 117.43 |
| 09/28/2026 17:48 | 54 | 117.43 |
| 09/28/2026 17:48 | 30 | 117.43 |
| 09/28/2026 17:48 | 10 | 117.43 |
| 09/28/2026 17:47 | 100 | 117.53 |
| 09/28/2026 17:47 | 54 | 117.55 |
| 09/28/2026 17:47 | 36 | 117.55 |
| 09/28/2026 17:47 | 10 | 117.55 |
| 09/28/2026 17:47 | 100 | 117.61 |
| 09/28/2026 17:47 | 10 | 117.68 |
| 09/28/2026 17:47 | 100 | 117.69 |
| 09/28/2026 17:47 | 88 | 117.70 |
| 09/28/2026 17:47 | 12 | 117.70 |
| 09/28/2026 17:46 | 31 | 117.81 |
| 09/28/2026 17:46 | 16 | 117.765 |
| 09/28/2026 17:44 | 9 | 117.84 |
| 09/28/2026 17:44 | 100 | 117.82 |
| 09/28/2026 17:44 | 4 | 117.755 |
| 09/28/2026 17:43 | 100 | 117.775 |
| 09/28/2026 17:43 | 100 | 117.775 |
| 09/28/2026 17:42 | 100 | 117.77 |
| 09/28/2026 17:41 | 200 | 117.715 |
| 09/28/2026 17:41 | 10 | 117.69 |
| 09/28/2026 17:40 | 17 | 117.74 |
| 09/28/2026 17:40 | 9 | 117.74 |
| 09/28/2026 17:40 | 74 | 117.74 |
| 09/28/2026 17:40 | 75 | 117.78 |
| 09/28/2026 17:40 | 25 | 117.78 |
| 09/28/2026 17:40 | 100 | 117.85 |
| 09/28/2026 17:40 | 2 | 117.81 |
| 09/28/2026 17:38 | 72 | 117.88 |
| 09/28/2026 17:38 | 28 | 117.88 |
| 09/28/2026 17:38 | 5 | 117.85 |
| 09/28/2026 17:38 | 15 | 117.82 |
| 09/28/2026 17:38 | 25 | 117.82 |
| 09/28/2026 17:38 | 5 | 117.795 |
| 09/28/2026 17:38 | 100 | 117.795 |
| 09/28/2026 17:38 | 1 | 117.77 |
| 09/28/2026 17:38 | 99 | 117.76 |
| 09/28/2026 17:38 | 1 | 117.75 |
| 09/28/2026 17:38 | 4 | 117.74 |
| 09/28/2026 17:38 | 7 | 117.72 |
| 09/28/2026 17:35 | 20 | 117.64 |
| 09/28/2026 17:35 | 2 | 117.66 |
| 09/28/2026 17:33 | 1 | 117.78 |
| 09/28/2026 17:33 | 3 | 117.83 |
| 09/28/2026 17:33 | 40 | 117.94 |
| 09/28/2026 17:33 | 9 | 117.87 |
| 09/28/2026 17:33 | 5 | 117.86 |
| 09/28/2026 17:33 | 9 | 117.85 |
| 09/28/2026 17:33 | 9 | 117.85 |
| 09/28/2026 17:33 | 4 | 117.85 |
| 09/28/2026 17:33 | 1 | 117.85 |
| 09/28/2026 17:33 | 3 | 117.82 |
| 09/28/2026 17:33 | 71 | 117.82 |
| 09/28/2026 17:33 | 29 | 117.82 |
| 09/28/2026 17:33 | 3 | 117.81 |
| 09/28/2026 17:31 | 100 | 117.81 |
| 09/28/2026 17:31 | 100 | 117.80 |
| 09/28/2026 17:30 | 100 | 117.785 |
| 09/28/2026 17:30 | 1 | 117.785 |
| 09/28/2026 17:29 | 3 | 117.75 |
| 09/28/2026 17:29 | 64 | 117.78 |
| 09/28/2026 17:29 | 1 | 117.74 |
| 09/28/2026 17:28 | 1 | 117.69 |
| 09/28/2026 17:28 | 9 | 117.53 |
| 09/28/2026 17:28 | 9 | 117.52 |
| 09/28/2026 17:28 | 9 | 117.52 |
| 09/28/2026 17:28 | 6 | 117.52 |
| 09/28/2026 17:28 | 1 | 117.49 |
| 09/28/2026 17:28 | 100 | 117.48 |
| 09/28/2026 17:28 | 100 | 117.46 |
| 09/28/2026 17:27 | 17 | 117.37 |
| 09/28/2026 17:27 | 3 | 117.30 |
| 09/28/2026 17:27 | 18 | 117.30 |
| 09/28/2026 17:27 | 3 | 117.30 |
| 09/28/2026 17:27 | 1 | 117.31 |
| 09/28/2026 17:27 | 17 | 117.31 |
| 09/28/2026 17:27 | 21 | 117.31 |
| 09/28/2026 17:27 | 21 | 117.31 |
| 09/28/2026 17:27 | 21 | 117.31 |
| 09/28/2026 17:27 | 19 | 117.31 |
| 09/28/2026 17:27 | 59 | 117.30 |
| 09/28/2026 17:27 | 20 | 117.30 |
| 09/28/2026 17:27 | 20 | 117.31 |
| 09/28/2026 17:27 | 100 | 117.32 |
| 09/28/2026 17:27 | 1 | 117.36 |
| 09/28/2026 17:26 | 1 | 117.45 |
| 09/28/2026 17:26 | 2 | 117.45 |
| 09/28/2026 17:26 | 2 | 117.45 |
| 09/28/2026 17:26 | 3 | 117.46 |
| 09/28/2026 17:26 | 94 | 117.46 |
| 09/28/2026 17:26 | 1 | 117.515 |
| 09/28/2026 17:25 | 3 | 117.53 |
| 09/28/2026 17:25 | 1 | 117.495 |
| 09/28/2026 17:25 | 100 | 117.46 |
| 09/28/2026 17:23 | 100 | 117.395 |
| 09/28/2026 17:22 | 100 | 117.33 |
| 09/28/2026 17:22 | 100 | 117.35 |
| 09/28/2026 17:21 | 2 | 117.42 |
| 09/28/2026 17:20 | 2 | 117.49 |
| 09/28/2026 17:20 | 3 | 117.49 |
| 09/28/2026 17:19 | 18 | 117.67 |
| 09/28/2026 17:19 | 80 | 117.57 |
| 09/28/2026 17:19 | 61 | 117.56 |
| 09/28/2026 17:18 | 39 | 117.56 |
| 09/28/2026 17:17 | 1 | 117.47 |
| 09/28/2026 17:17 | 1 | 117.47 |
| 09/28/2026 17:17 | 1 | 117.49 |
| 09/28/2026 17:16 | 50 | 117.73 |
| 09/28/2026 17:14 | 100 | 117.62 |
| 09/28/2026 17:14 | 1 | 117.62 |
| 09/28/2026 17:14 | 80 | 117.62 |
| 09/28/2026 17:14 | 10 | 117.62 |
| 09/28/2026 17:14 | 10 | 117.62 |
| 09/28/2026 17:14 | 77 | 117.63 |
| 09/28/2026 17:14 | 60 | 117.64 |
| 09/28/2026 17:14 | 25 | 117.64 |
| 09/28/2026 17:14 | 80 | 117.66 |
| 09/28/2026 17:14 | 20 | 117.66 |
| 09/28/2026 17:14 | 1 | 117.90 |
| 09/28/2026 17:12 | 1 | 117.80 |
| 09/28/2026 17:12 | 2 | 117.81 |
| 09/28/2026 17:11 | 54 | 117.85 |
| 09/28/2026 17:11 | 46 | 117.85 |
| 09/28/2026 17:11 | 9 | 117.85 |
| 09/28/2026 17:10 | 5 | 117.96 |
| 09/28/2026 17:10 | 5 | 117.95 |
| 09/28/2026 17:10 | 78 | 117.94 |
| 09/28/2026 17:10 | 22 | 117.94 |
| 09/28/2026 17:09 | 25 | 117.79 |
| 09/28/2026 17:09 | 25 | 117.79 |
| 09/28/2026 17:09 | 25 | 117.79 |
| 09/28/2026 17:09 | 25 | 117.79 |
| 09/28/2026 17:09 | 1 | 117.78 |
| 09/28/2026 17:09 | 9 | 117.78 |
| 09/28/2026 17:09 | 40 | 117.78 |
| 09/28/2026 17:09 | 100 | 117.77 |
| 09/28/2026 17:09 | 3 | 117.77 |
| 09/28/2026 17:09 | 9 | 117.77 |
| 09/28/2026 17:09 | 9 | 117.77 |
| 09/28/2026 17:09 | 17 | 117.77 |
| 09/28/2026 17:09 | 100 | 117.77 |
| 09/28/2026 17:08 | 1 | 117.67 |
| 09/28/2026 17:08 | 4 | 117.70 |
| 09/28/2026 17:08 | 1 | 117.70 |
| 09/28/2026 17:08 | 5 | 117.76 |
| 09/28/2026 17:08 | 10 | 117.76 |
| 09/28/2026 17:08 | 10 | 117.76 |
| 09/28/2026 17:08 | 8 | 117.78 |
| 09/28/2026 17:08 | 2 | 117.80 |
| 09/28/2026 17:08 | 10 | 117.84 |
| 09/28/2026 17:05 | 1 | 117.85 |
| 09/28/2026 17:05 | 5 | 117.94 |
| 09/28/2026 17:05 | 98 | 117.98 |
| 09/28/2026 17:05 | 2 | 117.98 |
| 09/28/2026 17:05 | 74 | 117.99 |
| 09/28/2026 17:05 | 19 | 117.99 |
| 09/28/2026 17:05 | 7 | 117.99 |
| 09/28/2026 17:04 | 18 | 118.03 |
| 09/28/2026 17:04 | 82 | 118.03 |
| 09/28/2026 17:04 | 10 | 118.05 |
| 09/28/2026 17:04 | 3 | 118.06 |
| 09/28/2026 17:04 | 7 | 118.06 |
| 09/28/2026 17:04 | 20 | 118.08 |
| 09/28/2026 17:04 | 5 | 118.11 |
| 09/28/2026 17:04 | 99 | 118.11 |
| 09/28/2026 17:04 | 1 | 118.11 |
| 09/28/2026 17:04 | 25 | 118.23 |
| 09/28/2026 17:04 | 98 | 118.23 |
| 09/28/2026 17:03 | 5 | 118.18 |
| 09/28/2026 17:03 | 10 | 118.16 |
| 09/28/2026 17:03 | 10 | 118.16 |
| 09/28/2026 17:03 | 8 | 118.18 |
| 09/28/2026 17:03 | 2 | 118.18 |
| 09/28/2026 17:03 | 100 | 118.31 |
| 09/28/2026 17:03 | 100 | 118.30 |
| 09/28/2026 17:02 | 1 | 118.21 |
| 09/28/2026 17:01 | 14 | 118.32 |
| 09/28/2026 17:00 | 25 | 118.29 |
| 09/28/2026 17:00 | 79 | 118.19 |
| 09/28/2026 17:00 | 6 | 118.21 |
| 09/28/2026 17:00 | 1 | 118.23 |
| 09/28/2026 16:59 | 1 | 118.24 |
| 09/28/2026 16:59 | 1 | 118.24 |
| 09/28/2026 16:59 | 1 | 118.24 |
| 09/28/2026 16:59 | 17 | 118.24 |
| 09/28/2026 16:59 | 71 | 118.23 |
| 09/28/2026 16:59 | 29 | 118.23 |
| 09/28/2026 16:59 | 71 | 118.23 |
| 09/28/2026 16:59 | 100 | 118.23 |
| 09/28/2026 16:59 | 44 | 118.24 |
| 09/28/2026 16:59 | 56 | 118.24 |
| 09/28/2026 16:59 | 100 | 118.24 |
| 09/28/2026 16:58 | 11 | 118.35 |
| 09/28/2026 16:58 | 89 | 118.35 |
| 09/28/2026 16:58 | 2 | 118.36 |
| 09/28/2026 16:58 | 2 | 118.36 |
| 09/28/2026 16:57 | 7 | 118.52 |
| 09/28/2026 16:56 | 38 | 118.47 |
| 09/28/2026 16:55 | 65 | 118.39 |
| 09/28/2026 16:55 | 35 | 118.39 |
| 09/28/2026 16:54 | 44 | 118.53 |
| 09/28/2026 16:54 | 4 | 118.45 |
| 09/28/2026 16:52 | 76 | 118.36 |
| 09/28/2026 16:51 | 23 | 118.36 |
| 09/28/2026 16:51 | 1 | 118.36 |
| 09/28/2026 16:51 | 1 | 118.38 |
| 09/28/2026 16:51 | 1 | 118.39 |
| 09/28/2026 16:51 | 5 | 118.40 |
| 09/28/2026 16:51 | 10 | 118.45 |
| 09/28/2026 16:51 | 6 | 118.48 |
| 09/28/2026 16:51 | 100 | 118.56 |
| 09/28/2026 16:50 | 32 | 118.73 |
| 09/28/2026 16:50 | 54 | 118.73 |
| 09/28/2026 16:50 | 100 | 118.73 |
| 09/28/2026 16:50 | 100 | 118.73 |
| 09/28/2026 16:50 | 100 | 118.70 |
| 09/28/2026 16:50 | 100 | 118.70 |
| 09/28/2026 16:50 | 100 | 118.705 |
| 09/28/2026 16:50 | 100 | 118.845 |
| 09/28/2026 16:50 | 10 | 118.83 |
| 09/28/2026 16:49 | 2 | 118.83 |
| 09/28/2026 16:49 | 10 | 118.86 |
| 09/28/2026 16:47 | 1 | 118.97 |
| 09/28/2026 16:47 | 1 | 118.985 |
| 09/28/2026 16:47 | 1 | 118.92 |
| 09/28/2026 16:47 | 33 | 118.92 |
| 09/28/2026 16:47 | 100 | 118.92 |
| 09/28/2026 16:47 | 100 | 118.92 |
| 09/28/2026 16:47 | 3 | 118.92 |
| 09/28/2026 16:47 | 100 | 118.79 |
| 09/28/2026 16:47 | 100 | 118.80 |
| 09/28/2026 16:47 | 50 | 118.93 |
| 09/28/2026 16:47 | 100 | 118.93 |
| 09/28/2026 16:46 | 36 | 119.08 |
| 09/28/2026 16:46 | 6 | 119.05 |
| 09/28/2026 16:46 | 4 | 119.04 |
| 09/28/2026 16:46 | 10 | 119.03 |
| 09/28/2026 16:45 | 1 | 118.94 |
| 09/28/2026 16:45 | 75 | 118.985 |
| 09/28/2026 16:45 | 25 | 118.985 |
| 09/28/2026 16:44 | 50 | 119.08 |
| 09/28/2026 16:44 | 89 | 118.96 |
| 09/28/2026 16:44 | 75 | 118.99 |
| 09/28/2026 16:44 | 5 | 118.99 |
| 09/28/2026 16:44 | 20 | 118.99 |
| 09/28/2026 16:44 | 22 | 119.115 |
| 09/28/2026 16:44 | 8 | 119.11 |
| 09/28/2026 16:43 | 1 | 119.16 |
| 09/28/2026 16:43 | 1 | 119.16 |
| 09/28/2026 16:43 | 11 | 119.06 |
| 09/28/2026 16:43 | 2 | 119.07 |
| 09/28/2026 16:43 | 11 | 119.11 |
| 09/28/2026 16:43 | 25 | 119.11 |
| 09/28/2026 16:43 | 5 | 119.11 |
| 09/28/2026 16:42 | 2 | 119.06 |
| 09/28/2026 16:42 | 11 | 119.00 |
| 09/28/2026 16:42 | 6 | 119.01 |
| 09/28/2026 16:42 | 1 | 119.00 |
| 09/28/2026 16:42 | 14 | 119.01 |
| 09/28/2026 16:42 | 15 | 119.01 |
| 09/28/2026 16:42 | 15 | 119.01 |
| 09/28/2026 16:42 | 26 | 119.01 |
| 09/28/2026 16:42 | 15 | 119.01 |
| 09/28/2026 16:42 | 15 | 119.01 |
| 09/28/2026 16:41 | 78 | 119.06 |
| 09/28/2026 16:41 | 22 | 119.06 |
| 09/28/2026 16:41 | 3 | 118.95 |
| 09/28/2026 16:41 | 1 | 118.95 |
| 09/28/2026 16:40 | 100 | 119.01 |
| 09/28/2026 16:38 | 2 | 118.935 |
| 09/28/2026 16:35 | 25 | 119.03 |
| 09/28/2026 16:35 | 100 | 119.01 |
| 09/28/2026 16:34 | 100 | 119.00 |
| 09/28/2026 16:30 | 7 | 119.00 |
| 09/28/2026 16:30 | 1 | 119.02 |
| 09/28/2026 16:30 | 99 | 119.05 |
| 09/28/2026 16:30 | 1 | 119.05 |
| 09/28/2026 16:30 | 100 | 119.05 |
| 09/28/2026 16:30 | 100 | 119.05 |
| 09/28/2026 16:30 | 300 | 119.15 |
| 09/28/2026 16:30 | 100 | 119.15 |
| 09/28/2026 16:30 | 20 | 119.15 |
| 09/28/2026 16:30 | 66 | 119.15 |
| 09/28/2026 16:30 | 34 | 119.15 |
| 09/28/2026 16:30 | 2 | 119.29 |
| 09/28/2026 16:30 | 1 | 119.29 |
| 09/28/2026 16:29 | 4 | 119.42 |
| 09/28/2026 16:29 | 12 | 119.32 |
| 09/28/2026 16:29 | 8 | 119.29 |
| 09/28/2026 16:28 | 100 | 119.22 |
| 09/28/2026 16:28 | 298 | 119.22 |
| 09/28/2026 16:28 | 68 | 119.18 |
| 09/28/2026 16:28 | 100 | 119.09 |
| 09/28/2026 16:28 | 100 | 119.06 |
| 09/28/2026 16:28 | 4 | 118.97 |
| 09/28/2026 16:27 | 1 | 118.97 |
| 09/28/2026 16:27 | 24 | 118.93 |
| 09/28/2026 16:27 | 87 | 118.93 |
| 09/28/2026 16:27 | 13 | 118.93 |
| 09/28/2026 16:27 | 1 | 118.89 |
| 09/28/2026 16:25 | 11 | 118.81 |
| 09/28/2026 16:25 | 100 | 118.80 |
| 09/28/2026 16:25 | 100 | 118.80 |
| 09/28/2026 16:24 | 12 | 118.81 |
| 09/28/2026 16:24 | 20 | 118.80 |
| 09/28/2026 16:23 | 6 | 118.79 |
| 09/28/2026 16:23 | 100 | 118.77 |
| 09/28/2026 16:23 | 2 | 118.64 |
| 09/28/2026 16:23 | 17 | 118.65 |
| 09/28/2026 16:23 | 2 | 118.57 |
| 09/28/2026 16:21 | 75 | 118.71 |
| 09/28/2026 16:21 | 3 | 118.76 |
| 09/28/2026 16:21 | 2 | 118.775 |
| 09/28/2026 16:20 | 17 | 118.81 |
| 09/28/2026 16:20 | 10 | 118.81 |
| 09/28/2026 16:20 | 99 | 118.81 |
| 09/28/2026 16:20 | 1 | 118.81 |
| 09/28/2026 16:19 | 100 | 118.81 |
| 09/28/2026 16:19 | 100 | 118.80 |
| 09/28/2026 16:19 | 2 | 118.75 |
| 09/28/2026 16:19 | 2 | 118.75 |
| 09/28/2026 16:18 | 6 | 118.76 |
| 09/28/2026 16:17 | 1 | 118.94 |
| 09/28/2026 16:17 | 100 | 118.93 |
| 09/28/2026 16:17 | 100 | 118.92 |
| 09/28/2026 16:17 | 100 | 118.90 |
| 09/28/2026 16:17 | 4 | 118.76 |
| 09/28/2026 16:17 | 4 | 118.76 |
| 09/28/2026 16:16 | 1 | 118.95 |
| 09/28/2026 16:16 | 5 | 118.95 |
| 09/28/2026 16:15 | 99 | 118.95 |
| 09/28/2026 16:15 | 1 | 118.98 |
| 09/28/2026 16:15 | 1 | 119.05 |
| 09/28/2026 16:15 | 1 | 119.05 |
| 09/28/2026 16:15 | 100 | 119.05 |
| 09/28/2026 16:15 | 1 | 119.05 |
| 09/28/2026 16:15 | 2 | 119.195 |
| 09/28/2026 16:15 | 2 | 119.195 |
| 09/28/2026 16:15 | 1 | 119.20 |
| 09/28/2026 16:15 | 100 | 119.16 |
| 09/28/2026 16:13 | 11 | 119.15 |
| 09/28/2026 16:13 | 100 | 119.13 |
| 09/28/2026 16:13 | 100 | 119.05 |
| 09/28/2026 16:13 | 1 | 119.13 |
| 09/28/2026 16:11 | 100 | 118.96 |
| 09/28/2026 16:11 | 100 | 118.96 |
| 09/28/2026 16:11 | 100 | 118.97 |
| 09/28/2026 16:11 | 100 | 118.97 |
| 09/28/2026 16:08 | 16 | 119.35 |
| 09/28/2026 16:08 | 100 | 119.21 |
| 09/28/2026 16:08 | 2 | 119.265 |
| 09/28/2026 16:08 | 100 | 119.13 |
| 09/28/2026 16:08 | 12 | 119.13 |
| 09/28/2026 16:08 | 88 | 119.13 |
| 09/28/2026 16:08 | 10 | 119.10 |
| 09/28/2026 16:08 | 1 | 119.10 |
| 09/28/2026 16:08 | 1 | 119.02 |
| 09/28/2026 16:08 | 36 | 118.99 |
| 09/28/2026 16:07 | 1 | 118.89 |
| 09/28/2026 16:07 | 38 | 118.90 |
| 09/28/2026 16:07 | 100 | 118.90 |
| 09/28/2026 16:07 | 99 | 118.89 |
| 09/28/2026 16:07 | 1 | 118.87 |
| 09/28/2026 16:06 | 9 | 118.78 |
| 09/28/2026 16:06 | 1 | 118.74 |
| 09/28/2026 16:06 | 10 | 118.74 |
| 09/28/2026 16:06 | 1 | 118.72 |
| 09/28/2026 16:06 | 9 | 118.72 |
| 09/28/2026 16:05 | 1 | 118.48 |
| 09/28/2026 16:05 | 1 | 118.48 |
| 09/28/2026 16:05 | 2 | 118.59 |
| 09/28/2026 16:05 | 91 | 118.66 |
| 09/28/2026 16:05 | 9 | 118.66 |
| 09/28/2026 16:03 | 87 | 118.95 |
| 09/28/2026 16:03 | 9 | 118.92 |
| 09/28/2026 16:03 | 4 | 118.88 |
| 09/28/2026 16:02 | 1 | 118.88 |
| 09/28/2026 16:02 | 1 | 118.84 |
| 09/28/2026 16:02 | 1 | 118.77 |
| 09/28/2026 16:02 | 25 | 118.72 |
| 09/28/2026 16:02 | 100 | 118.72 |
| 09/28/2026 16:01 | 15 | 118.515 |
| 09/28/2026 16:00 | 1 | 118.52 |
| 09/28/2026 16:00 | 9 | 118.62 |
| 09/28/2026 16:00 | 91 | 118.62 |
| 09/28/2026 16:00 | 100 | 118.68 |
| 09/28/2026 16:00 | 100 | 118.68 |
| 09/28/2026 15:59 | 44 | 118.84 |
| 09/28/2026 15:59 | 1 | 118.815 |
| 09/28/2026 15:59 | 1 | 118.79 |
| 09/28/2026 15:58 | 7 | 118.66 |
| 09/28/2026 15:58 | 100 | 118.63 |
| 09/28/2026 15:58 | 100 | 118.66 |
| 09/28/2026 15:58 | 4 | 118.815 |
| 09/28/2026 15:58 | 7 | 118.63 |
| 09/28/2026 15:58 | 100 | 118.63 |
| 09/28/2026 15:58 | 54 | 118.62 |
| 09/28/2026 15:58 | 100 | 118.62 |
| 09/28/2026 15:57 | 3 | 118.58 |
| 09/28/2026 15:56 | 2 | 118.58 |
| 09/28/2026 15:56 | 1 | 118.15 |
| 09/28/2026 15:55 | 1 | 118.39 |
| 09/28/2026 15:55 | 1 | 118.39 |
| 09/28/2026 15:55 | 1 | 118.57 |
| 09/28/2026 15:55 | 5 | 118.54 |
| 09/28/2026 15:55 | 1 | 118.14 |
| 09/28/2026 15:55 | 2 | 118.405 |
| 09/28/2026 15:54 | 1 | 118.22 |
| 09/28/2026 15:54 | 3 | 118.19 |
| 09/28/2026 15:53 | 100 | 118.30 |
| 09/28/2026 15:53 | 100 | 118.56 |
| 09/28/2026 15:53 | 3 | 118.34 |
| 09/28/2026 15:53 | 10 | 118.34 |
| 09/28/2026 15:53 | 4 | 118.33 |
| 09/28/2026 15:53 | 36 | 118.33 |
| 09/28/2026 15:53 | 100 | 118.32 |
| 09/28/2026 15:53 | 41 | 118.32 |
| 09/28/2026 15:53 | 100 | 118.32 |
| 09/28/2026 15:51 | 92 | 117.96 |
| 09/28/2026 15:51 | 100 | 117.97 |
| 09/28/2026 15:51 | 1 | 117.98 |
| 09/28/2026 15:51 | 72 | 117.98 |
| 09/28/2026 15:51 | 28 | 117.99 |
| 09/28/2026 15:51 | 72 | 117.99 |
| 09/28/2026 15:51 | 112 | 117.99 |
| 09/28/2026 15:51 | 88 | 117.99 |
| 09/28/2026 15:51 | 20 | 118.00 |
| 09/28/2026 15:50 | 75 | 118.33 |
| 09/28/2026 15:50 | 100 | 118.33 |
| 09/28/2026 15:50 | 1 | 118.18 |
| 09/28/2026 15:49 | 1 | 118.15 |
| 09/28/2026 15:49 | 1 | 118.15 |
| 09/28/2026 15:49 | 1 | 118.15 |
| 09/28/2026 15:49 | 1 | 118.15 |
| 09/28/2026 15:49 | 1 | 118.15 |
| 09/28/2026 15:48 | 1 | 118.06 |
| 09/28/2026 15:48 | 1 | 118.16 |
| 09/28/2026 15:48 | 1 | 118.16 |
| 09/28/2026 15:48 | 26 | 118.05 |
| 09/28/2026 15:48 | 26 | 118.06 |
| 09/28/2026 15:48 | 12 | 118.05 |
| 09/28/2026 15:48 | 24 | 118.06 |
| 09/28/2026 15:48 | 2 | 118.17 |
| 09/28/2026 15:48 | 38 | 118.06 |
| 09/28/2026 15:48 | 38 | 118.06 |
| 09/28/2026 15:48 | 9 | 118.05 |
| 09/28/2026 15:48 | 60 | 118.39 |
| 09/28/2026 15:48 | 100 | 118.37 |
| 09/28/2026 15:48 | 1 | 118.16 |
| 09/28/2026 15:48 | 1 | 118.19 |
| 09/28/2026 15:47 | 1 | 118.135 |
| 09/28/2026 15:47 | 1 | 118.135 |
| 09/28/2026 15:47 | 1 | 118.18 |
| 09/28/2026 15:47 | 1 | 118.18 |
| 09/28/2026 15:47 | 47 | 118.16 |
| 09/28/2026 15:47 | 8 | 118.40 |
| 09/28/2026 15:47 | 100 | 118.38 |
| 09/28/2026 15:46 | 1 | 118.05 |
| 09/28/2026 15:46 | 6 | 118.14 |
| 09/28/2026 15:46 | 5 | 118.21 |
| 09/28/2026 15:46 | 100 | 118.42 |
| 09/28/2026 15:46 | 2 | 118.42 |
| 09/28/2026 15:46 | 2 | 118.42 |
| 09/28/2026 15:46 | 5 | 118.42 |
| 09/28/2026 15:45 | 1 | 117.99 |
| 09/28/2026 15:45 | 1 | 118.125 |
| 09/28/2026 15:45 | 1 | 118.03 |
| 09/28/2026 15:45 | 31 | 118.16 |
| 09/28/2026 15:45 | 1 | 118.16 |
| 09/28/2026 15:45 | 4 | 118.16 |
| 09/28/2026 15:45 | 1 | 118.16 |
| 09/28/2026 15:45 | 32 | 118.15 |
| 09/28/2026 15:45 | 23 | 118.15 |
| 09/28/2026 15:45 | 1 | 118.15 |
| 09/28/2026 15:45 | 44 | 118.15 |
| 09/28/2026 15:45 | 100 | 118.14 |
| 09/28/2026 15:45 | 75 | 118.06 |
| 09/28/2026 15:44 | 1 | 117.875 |
| 09/28/2026 15:44 | 1 | 117.62 |
| 09/28/2026 15:44 | 1 | 117.62 |
| 09/28/2026 15:44 | 20 | 117.62 |
| 09/28/2026 15:44 | 1 | 117.62 |
| 09/28/2026 15:42 | 3 | 118.02 |
| 09/28/2026 15:41 | 45 | 118.36 |
| 09/28/2026 15:41 | 100 | 117.87 |
| 09/28/2026 15:39 | 25 | 117.98 |
| 09/28/2026 15:34 | 51 | 118.00 |
| 09/28/2026 15:34 | 49 | 118.00 |
| 09/28/2026 15:34 | 50 | 117.99 |
| 09/28/2026 15:34 | 1 | 117.93 |
| 09/28/2026 15:33 | 19 | 117.93 |
| 09/28/2026 15:32 | 63 | 117.90 |
| 09/28/2026 15:32 | 1 | 117.85 |
| 09/28/2026 15:32 | 5 | 117.54 |
| 09/28/2026 15:31 | 5 | 117.49 |
| 09/28/2026 15:31 | 2 | 117.49 |
| 09/28/2026 15:31 | 98 | 117.49 |
| 09/28/2026 15:31 | 100 | 117.48 |
| 09/28/2026 15:31 | 150 | 117.21 |
| 09/28/2026 15:30 | 19 | 117.01 |
| 09/28/2026 15:30 | 5 | 117.31 |
| 09/28/2026 15:30 | 33 | 117.01 |
| 09/28/2026 15:30 | 34 | 117.01 |
| 09/28/2026 15:30 | 33 | 117.02 |
| 09/28/2026 15:30 | 67 | 117.02 |
| 09/28/2026 15:30 | 2 | 117.01 |
| 09/28/2026 15:30 | 3635 | 117.01 |
| 09/28/2026 15:30 | 3635 | 117.01 |