AGCO Rg
AGCO
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:16
Bid
10/23/2024 - 15:09:07
Bid
Volume 		Ask
10/23/2024 - 15:09:07
Ask
Volume
99.09
+0.46 ( +0.47% )
99.02
100
99.10
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:07 1 99.0694
10/23/2024 15:07 7 99.064
10/23/2024 15:07 1 99.0864
10/23/2024 15:07 2 99.0506
10/23/2024 15:07 30 99.075
10/23/2024 15:07 10 99.075
10/23/2024 15:07 100 99.0546
10/23/2024 15:07 6 99.0682
10/23/2024 15:07 71 99.09
10/23/2024 15:07 1 99.0625
10/23/2024 15:07 19 99.07
10/23/2024 15:07 100 99.08
10/23/2024 15:07 13 99.06
10/23/2024 15:07 100 99.07
10/23/2024 15:07 6 99.08
10/23/2024 15:07 21 99.07
10/23/2024 15:07 100 99.07
10/23/2024 15:07 100 99.07
10/23/2024 15:07 100 99.07
10/23/2024 15:07 99 99.07
10/23/2024 15:07 1 99.07
10/23/2024 15:07 5 99.07
10/23/2024 15:07 94 99.07
10/23/2024 15:07 130 99.07
10/23/2024 15:07 200 99.07
10/23/2024 15:07 1 99.07
10/23/2024 15:07 2 99.0477
10/23/2024 15:07 1 99.07
10/23/2024 15:07 8 99.07
10/23/2024 15:07 6 99.07
10/23/2024 15:07 10 99.07
10/23/2024 15:07 84 99.07
10/23/2024 15:07 16 99.07
10/23/2024 15:07 17 99.07
10/23/2024 15:07 7 99.07
10/23/2024 15:07 10 99.07
10/23/2024 15:07 5 99.07
10/23/2024 15:07 2 99.06
10/23/2024 15:07 13 99.05
10/23/2024 15:07 33 99.07
10/23/2024 15:07 2 99.07
10/23/2024 15:07 2 99.07
10/23/2024 15:07 3 99.038771
10/23/2024 15:07 1 99.038771
10/23/2024 15:07 70 99.04
10/23/2024 15:07 30 99.04
10/23/2024 15:06 1 99.0379
10/23/2024 15:06 5 99.04
10/23/2024 15:06 20 99.04
10/23/2024 15:06 19 99.03
10/23/2024 15:06 7 99.0391
10/23/2024 15:06 21 99.0391
10/23/2024 15:06 2 99.039
10/23/2024 15:06 7 99.0393
10/23/2024 15:06 1 99.0393
10/23/2024 15:06 3 99.035632
10/23/2024 15:06 14 99.04
10/23/2024 15:06 100 99.04
10/23/2024 15:06 1 99.04
10/23/2024 15:06 1 99.04
10/23/2024 15:05 100 99.03
10/23/2024 15:05 6 99.0396
10/23/2024 15:05 1 99.0402
10/23/2024 15:05 17 99.0373
10/23/2024 15:05 9 99.0355
10/23/2024 15:05 2 99.0355
10/23/2024 15:05 2 99.0355
10/23/2024 15:05 2 99.0355
10/23/2024 15:05 15 99.0355
10/23/2024 15:05 100 99.04
10/23/2024 15:05 2 99.040798
10/23/2024 15:05 2 99.040798
10/23/2024 15:05 200 99.04
10/23/2024 15:04 8 99.0435
10/23/2024 15:04 6 99.0391
10/23/2024 15:04 1 99.0412
10/23/2024 15:04 2 99.0378
10/23/2024 15:04 25 99.065
10/23/2024 15:04 3 99.0372
10/23/2024 15:04 34 99.0373
10/23/2024 15:04 56 99.0391
10/23/2024 15:04 100 99.04
10/23/2024 15:04 100 99.04
10/23/2024 15:04 71 99.04
10/23/2024 15:04 1 99.06
10/23/2024 15:04 3 99.0311
10/23/2024 15:03 4 99.04
10/23/2024 15:03 1 99.0381
10/23/2024 15:03 1 99.0401
10/23/2024 15:03 25 99.0401
10/23/2024 15:03 9 99.0268
10/23/2024 15:03 1 99.0391
10/23/2024 15:03 6 99.0326
10/23/2024 15:03 6 99.0326