AFLAC Rg
AFL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:14:38
Geld
22.10.2024 - 13:22:07
Geld
Volumen 		Brief
22.10.2024 - 13:22:07
Brief
Volumen
112.24
-0.51 ( -0.45% )
112.04
100
112.07
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:14 2 112.285
10/22/2024 13:14 25 112.28
10/22/2024 13:14 50 112.285
10/22/2024 13:14 20 112.285
10/22/2024 13:14 30 112.285
10/22/2024 13:14 25 112.285
10/22/2024 13:14 4 112.2954
10/22/2024 13:14 2 112.29
10/22/2024 13:14 38 112.29
10/22/2024 13:14 9 112.29
10/22/2024 13:14 25 112.29
10/22/2024 13:14 1 112.2955
10/22/2024 13:14 100 112.28
10/22/2024 13:14 9 112.26
10/22/2024 13:14 1 112.32
10/22/2024 13:14 63 112.26
10/22/2024 13:14 37 112.26
10/22/2024 13:14 100 112.27
10/22/2024 13:14 1 112.25
10/22/2024 13:14 8 112.32
10/22/2024 13:14 100 112.32
10/22/2024 13:14 100 112.28
10/22/2024 13:14 10 112.27
10/22/2024 13:14 100 112.27
10/22/2024 13:14 1 112.32
10/22/2024 13:14 48 112.26
10/22/2024 13:14 10 112.26
10/22/2024 13:14 26 112.27
10/22/2024 13:14 100 112.27
10/22/2024 13:14 50 112.26
10/22/2024 13:14 9 112.29
10/22/2024 13:14 24 112.28
10/22/2024 13:14 31 112.29
10/22/2024 13:14 10 112.26
10/22/2024 13:14 86 112.26
10/22/2024 13:14 14 112.26
10/22/2024 13:14 9 112.27
10/22/2024 13:14 6 112.28
10/22/2024 13:14 10 112.28
10/22/2024 13:14 7 112.30
10/22/2024 13:14 27 112.31
10/22/2024 13:14 27 112.29
10/22/2024 13:14 10 112.29
10/22/2024 13:14 24 112.30
10/22/2024 13:14 400 112.25
10/22/2024 13:14 100 112.26
10/22/2024 13:14 71 112.27
10/22/2024 13:14 11 112.27
10/22/2024 13:14 44 112.28
10/22/2024 13:14 300 112.28
10/22/2024 13:14 100 112.28
10/22/2024 13:14 10 112.28
10/22/2024 13:14 2 112.29
10/22/2024 13:14 11 112.29
10/22/2024 13:14 15 112.29
10/22/2024 13:14 100 112.29
10/22/2024 13:14 4 112.29
10/22/2024 13:14 2 112.30
10/22/2024 13:14 100 112.31
10/22/2024 13:14 100 112.31
10/22/2024 13:14 10 112.31
10/22/2024 13:14 20 112.32
10/22/2024 13:14 34 112.26
10/22/2024 13:14 139 112.27
10/22/2024 13:14 129 112.28
10/22/2024 13:14 246 112.29
10/22/2024 13:14 141 112.30
10/22/2024 13:14 111 112.31
10/22/2024 13:14 100 112.32
10/22/2024 13:14 11 112.25
10/22/2024 13:14 2 112.26
10/22/2024 13:14 10 112.26
10/22/2024 13:14 27 112.27
10/22/2024 13:14 9 112.27
10/22/2024 13:14 15 112.28
10/22/2024 13:14 3 112.28
10/22/2024 13:14 400 112.25
10/22/2024 13:14 15 112.32
10/22/2024 13:14 2 112.28
10/22/2024 13:14 11 112.28
10/22/2024 13:14 10 112.29
10/22/2024 13:14 3 112.29
10/22/2024 13:14 2 112.29
10/22/2024 13:14 9 112.29
10/22/2024 13:14 53 112.30
10/22/2024 13:14 73 112.31
10/22/2024 13:14 100 112.31
10/22/2024 13:14 10 112.30
10/22/2024 13:14 100 112.32
10/22/2024 13:14 27 112.32
10/22/2024 13:14 6 112.32
10/22/2024 13:14 27 112.32
10/22/2024 13:14 1 112.33
10/22/2024 13:14 3 112.33
10/22/2024 13:14 1 112.34
10/22/2024 13:14 5 112.335
10/22/2024 13:14 1 112.3497
10/22/2024 13:14 1 112.35
10/22/2024 13:14 6 112.335
10/22/2024 13:13 9 112.3479
10/22/2024 13:13 4 112.33
10/22/2024 13:13 1 112.33
10/22/2024 13:13 7 112.33
10/22/2024 13:13 1 112.33
10/22/2024 13:13 9 112.32
10/22/2024 13:13 1 112.31
10/22/2024 13:13 1 112.33
10/22/2024 13:13 92 112.33
10/22/2024 13:13 2 112.33
10/22/2024 13:13 41 112.33
10/22/2024 13:13 5 112.33
10/22/2024 13:13 95 112.33
10/22/2024 13:13 5 112.33
10/22/2024 13:13 34 112.33
10/22/2024 13:13 100 112.33
10/22/2024 13:13 2 112.33
10/22/2024 13:13 10 112.33
10/22/2024 13:13 2 112.33
10/22/2024 13:13 42 112.33
10/22/2024 13:13 18 112.33
10/22/2024 13:13 1 112.3541
10/22/2024 13:13 1 112.34
10/22/2024 13:13 3 112.345
10/22/2024 13:13 12 112.345
10/22/2024 13:13 1 112.345
10/22/2024 13:13 1 112.345
10/22/2024 13:13 1 112.3575
10/22/2024 13:13 133 112.3421
10/22/2024 13:13 67 112.3421
10/22/2024 13:13 10 112.345
10/22/2024 13:13 20 112.345
10/22/2024 13:13 30 112.36
10/22/2024 13:13 1 112.3456
10/22/2024 13:13 5 112.345
10/22/2024 13:13 5 112.3599
10/22/2024 13:13 1 112.348
10/22/2024 13:13 1 112.348
10/22/2024 13:12 8 112.33
10/22/2024 13:12 1 112.35
10/22/2024 13:12 9 112.3449
10/22/2024 13:12 1 112.35
10/22/2024 13:12 4 112.35
10/22/2024 13:12 7 112.34
10/22/2024 13:12 32 112.34
10/22/2024 13:12 100 112.34
10/22/2024 13:12 2 112.34
10/22/2024 13:12 156 112.34
10/22/2024 13:12 97 112.34
10/22/2024 13:12 100 112.34
10/22/2024 13:12 2 112.34
10/22/2024 13:12 24 112.35435
10/22/2024 13:12 2 112.34
10/22/2024 13:12 1 112.355
10/22/2024 13:12 11 112.3475
10/22/2024 13:12 1 112.3535
10/22/2024 13:12 27 112.36
10/22/2024 13:12 1 112.36
10/22/2024 13:12 1 112.355
10/22/2024 13:12 1 112.38
10/22/2024 13:12 1 112.34
10/22/2024 13:12 100 112.36
10/22/2024 13:12 2 112.36
10/22/2024 13:12 1 112.35
10/22/2024 13:12 7 112.3508
10/22/2024 13:12 100 112.3627
10/22/2024 13:12 3 112.34
10/22/2024 13:12 1 112.36
10/22/2024 13:12 1 112.36
10/22/2024 13:12 1 112.35
10/22/2024 13:11 1 112.3485
10/22/2024 13:11 14 112.35
10/22/2024 13:11 10 112.35
10/22/2024 13:11 63 112.35
10/22/2024 13:11 2 112.35
10/22/2024 13:11 35 112.35
10/22/2024 13:11 200 112.3554
10/22/2024 13:11 1 112.36
10/22/2024 13:11 2 112.35
10/22/2024 13:11 1 112.36
10/22/2024 13:11 50 112.355
10/22/2024 13:11 10 112.345
10/22/2024 13:11 5 112.345
10/22/2024 13:11 1 112.36
10/22/2024 13:11 1 112.36
10/22/2024 13:11 97 112.36
10/22/2024 13:11 1 112.36
10/22/2024 13:11 100 112.36
10/22/2024 13:11 100 112.345
10/22/2024 13:11 100 112.345
10/22/2024 13:11 2 112.36
10/22/2024 13:11 4 112.3481
10/22/2024 13:11 8 112.3586
10/22/2024 13:11 10 112.37
10/22/2024 13:11 100 112.37
10/22/2024 13:11 5 112.37
10/22/2024 13:10 1 112.3437
10/22/2024 13:10 276 112.35
10/22/2024 13:10 1 112.37
10/22/2024 13:10 1 112.37
10/22/2024 13:10 10 112.37
10/22/2024 13:10 1 112.37
10/22/2024 13:10 10 112.37
10/22/2024 13:10 140 112.37
10/22/2024 13:10 10 112.35
10/22/2024 13:10 3 112.35
10/22/2024 13:10 16 112.35
10/22/2024 13:10 10 112.3474
10/22/2024 13:10 250 112.34
10/22/2024 13:10 20 112.34
10/22/2024 13:10 35 112.343
10/22/2024 13:10 7 112.3431
10/22/2024 13:10 4 112.34
10/22/2024 13:10 14 112.34
10/22/2024 13:10 1 112.34
10/22/2024 13:10 2 112.34
10/22/2024 13:10 100 112.34
10/22/2024 13:10 8 112.34
10/22/2024 13:10 100 112.34
10/22/2024 13:10 1 112.335
10/22/2024 13:10 1 112.335
10/22/2024 13:10 1 112.335
10/22/2024 13:10 80 112.3306
10/22/2024 13:10 13 112.335
10/22/2024 13:10 2 112.34
10/22/2024 13:10 1 112.335
10/22/2024 13:10 14 112.335
10/22/2024 13:10 20 112.335
10/22/2024 13:09 12 112.34
10/22/2024 13:09 100 112.34
10/22/2024 13:09 5 112.34
10/22/2024 13:09 1 112.34
10/22/2024 13:09 1 112.34
10/22/2024 13:09 11 112.34
10/22/2024 13:09 94 112.34
10/22/2024 13:09 1 112.34
10/22/2024 13:09 3 112.33
10/22/2024 13:09 4 112.34
10/22/2024 13:09 1 112.33
10/22/2024 13:09 6 112.33
10/22/2024 13:09 4 112.33
10/22/2024 13:09 6 112.33
10/22/2024 13:09 3 112.34
10/22/2024 13:09 2 112.33
10/22/2024 13:09 252 112.335
10/22/2024 13:09 1 112.3503
10/22/2024 13:09 1 112.33