Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:31
|
Geld
09.10.2026 -
21:44:31
|
Geld Volumen |
Brief
09.10.2026 -
21:44:31
|
Brief Volumen |
|---|---|---|---|---|
|
114.60
-0.315
(
-0.27% )
|
114.59
|
300 |
114.63
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 1 | 114.60 |
| 10/09/2026 21:44 | 39 | 114.60 |
| 10/09/2026 21:44 | 1 | 114.60 |
| 10/09/2026 21:44 | 3 | 114.61 |
| 10/09/2026 21:44 | 13 | 114.61 |
| 10/09/2026 21:44 | 1 | 114.62 |
| 10/09/2026 21:43 | 10 | 114.62 |
| 10/09/2026 21:43 | 4 | 114.62 |
| 10/09/2026 21:43 | 50 | 114.625 |
| 10/09/2026 21:43 | 150 | 114.625 |
| 10/09/2026 21:43 | 46 | 114.63 |
| 10/09/2026 21:43 | 12 | 114.63 |
| 10/09/2026 21:43 | 38 | 114.63 |
| 10/09/2026 21:43 | 1 | 114.63 |
| 10/09/2026 21:43 | 10 | 114.63 |
| 10/09/2026 21:43 | 9 | 114.63 |
| 10/09/2026 21:43 | 91 | 114.63 |
| 10/09/2026 21:43 | 8 | 114.63 |
| 10/09/2026 21:43 | 10 | 114.64 |
| 10/09/2026 21:43 | 100 | 114.64 |
| 10/09/2026 21:43 | 80 | 114.64 |
| 10/09/2026 21:43 | 23 | 114.64 |
| 10/09/2026 21:43 | 9 | 114.64 |
| 10/09/2026 21:43 | 57 | 114.65 |
| 10/09/2026 21:43 | 100 | 114.65 |
| 10/09/2026 21:43 | 100 | 114.65 |
| 10/09/2026 21:43 | 99 | 114.65 |
| 10/09/2026 21:43 | 1 | 114.65 |
| 10/09/2026 21:43 | 43 | 114.65 |
| 10/09/2026 21:43 | 100 | 114.65 |
| 10/09/2026 21:43 | 100 | 114.65 |
| 10/09/2026 21:43 | 11 | 114.65 |
| 10/09/2026 21:43 | 33 | 114.65 |
| 10/09/2026 21:43 | 67 | 114.65 |
| 10/09/2026 21:43 | 20 | 114.65 |
| 10/09/2026 21:43 | 85 | 114.66 |
| 10/09/2026 21:43 | 100 | 114.66 |
| 10/09/2026 21:43 | 11 | 114.66 |
| 10/09/2026 21:43 | 100 | 114.66 |
| 10/09/2026 21:42 | 169 | 114.65 |
| 10/09/2026 21:42 | 190 | 114.645 |
| 10/09/2026 21:42 | 76 | 114.64 |
| 10/09/2026 21:42 | 100 | 114.64 |
| 10/09/2026 21:42 | 28 | 114.64 |
| 10/09/2026 21:42 | 4 | 114.64 |
| 10/09/2026 21:42 | 120 | 114.64 |
| 10/09/2026 21:42 | 1 | 114.64 |
| 10/09/2026 21:42 | 21 | 114.64 |
| 10/09/2026 21:42 | 9 | 114.64 |
| 10/09/2026 21:42 | 2 | 114.64 |
| 10/09/2026 21:42 | 1 | 114.645 |
| 10/09/2026 21:41 | 100 | 114.65 |
| 10/09/2026 21:41 | 5 | 114.65 |
| 10/09/2026 21:41 | 200 | 114.65 |
| 10/09/2026 21:41 | 6 | 114.65 |
| 10/09/2026 21:40 | 1 | 114.65 |
| 10/09/2026 21:40 | 1 | 114.65 |
| 10/09/2026 21:40 | 107 | 114.665 |
| 10/09/2026 21:40 | 29 | 114.66 |
| 10/09/2026 21:40 | 10 | 114.66 |
| 10/09/2026 21:40 | 21 | 114.66 |
| 10/09/2026 21:40 | 103 | 114.65 |
| 10/09/2026 21:40 | 150 | 114.65 |
| 10/09/2026 21:40 | 2 | 114.65 |
| 10/09/2026 21:40 | 11 | 114.65 |
| 10/09/2026 21:40 | 2 | 114.64 |
| 10/09/2026 21:40 | 40 | 114.64 |
| 10/09/2026 21:40 | 1 | 114.63 |
| 10/09/2026 21:39 | 100 | 114.63 |
| 10/09/2026 21:39 | 5 | 114.63 |
| 10/09/2026 21:39 | 40 | 114.63 |
| 10/09/2026 21:39 | 10 | 114.63 |
| 10/09/2026 21:39 | 9 | 114.63 |
| 10/09/2026 21:39 | 150 | 114.64 |
| 10/09/2026 21:39 | 7 | 114.64 |
| 10/09/2026 21:39 | 20 | 114.64 |
| 10/09/2026 21:39 | 6 | 114.64 |
| 10/09/2026 21:39 | 5 | 114.64 |
| 10/09/2026 21:39 | 10 | 114.64 |
| 10/09/2026 21:39 | 4 | 114.64 |
| 10/09/2026 21:38 | 1 | 114.65 |
| 10/09/2026 21:38 | 12 | 114.65 |
| 10/09/2026 21:38 | 33 | 114.65 |
| 10/09/2026 21:38 | 5 | 114.65 |
| 10/09/2026 21:38 | 1 | 114.65 |
| 10/09/2026 21:38 | 81 | 114.65 |
| 10/09/2026 21:38 | 100 | 114.655 |
| 10/09/2026 21:38 | 19 | 114.65 |
| 10/09/2026 21:38 | 2 | 114.65 |
| 10/09/2026 21:38 | 20 | 114.66 |
| 10/09/2026 21:38 | 2 | 114.66 |
| 10/09/2026 21:38 | 50 | 114.66 |
| 10/09/2026 21:38 | 150 | 114.66 |
| 10/09/2026 21:38 | 100 | 114.66 |
| 10/09/2026 21:38 | 100 | 114.66 |
| 10/09/2026 21:38 | 10 | 114.66 |
| 10/09/2026 21:38 | 100 | 114.66 |
| 10/09/2026 21:38 | 3 | 114.66 |
| 10/09/2026 21:38 | 60 | 114.67 |
| 10/09/2026 21:38 | 40 | 114.67 |
| 10/09/2026 21:37 | 10 | 114.67 |
| 10/09/2026 21:37 | 140 | 114.67 |
| 10/09/2026 21:37 | 1 | 114.67 |
| 10/09/2026 21:37 | 24 | 114.67 |
| 10/09/2026 21:37 | 3 | 114.67 |
| 10/09/2026 21:37 | 1 | 114.68 |
| 10/09/2026 21:37 | 1 | 114.68 |
| 10/09/2026 21:37 | 3 | 114.68 |
| 10/09/2026 21:37 | 100 | 114.69 |
| 10/09/2026 21:37 | 154 | 114.69 |
| 10/09/2026 21:37 | 13 | 114.69 |
| 10/09/2026 21:37 | 1 | 114.69 |
| 10/09/2026 21:37 | 8 | 114.69 |
| 10/09/2026 21:37 | 22 | 114.695 |
| 10/09/2026 21:37 | 100 | 114.70 |
| 10/09/2026 21:37 | 2 | 114.70 |
| 10/09/2026 21:37 | 1 | 114.70 |
| 10/09/2026 21:37 | 10 | 114.70 |
| 10/09/2026 21:37 | 100 | 114.70 |
| 10/09/2026 21:37 | 741 | 114.70 |
| 10/09/2026 21:37 | 22 | 114.70 |
| 10/09/2026 21:37 | 22 | 114.70 |
| 10/09/2026 21:37 | 1 | 114.70 |
| 10/09/2026 21:37 | 100 | 114.705 |
| 10/09/2026 21:37 | 14 | 114.70 |
| 10/09/2026 21:37 | 7 | 114.70 |
| 10/09/2026 21:37 | 1 | 114.70 |
| 10/09/2026 21:36 | 39 | 114.71 |
| 10/09/2026 21:36 | 40 | 114.71 |
| 10/09/2026 21:36 | 32 | 114.71 |
| 10/09/2026 21:36 | 89 | 114.71 |
| 10/09/2026 21:36 | 11 | 114.71 |
| 10/09/2026 21:36 | 68 | 114.71 |
| 10/09/2026 21:36 | 32 | 114.71 |
| 10/09/2026 21:36 | 2 | 114.70 |
| 10/09/2026 21:36 | 1 | 114.70 |
| 10/09/2026 21:35 | 3 | 114.69 |
| 10/09/2026 21:35 | 96 | 114.71 |
| 10/09/2026 21:35 | 4 | 114.71 |
| 10/09/2026 21:35 | 12 | 114.69 |
| 10/09/2026 21:34 | 100 | 114.70 |
| 10/09/2026 21:34 | 10 | 114.70 |
| 10/09/2026 21:34 | 11 | 114.69 |
| 10/09/2026 21:34 | 33 | 114.68 |
| 10/09/2026 21:34 | 6 | 114.68 |
| 10/09/2026 21:34 | 2 | 114.68 |
| 10/09/2026 21:34 | 10 | 114.68 |
| 10/09/2026 21:34 | 21 | 114.67 |
| 10/09/2026 21:34 | 5 | 114.67 |
| 10/09/2026 21:34 | 74 | 114.67 |
| 10/09/2026 21:34 | 1 | 114.67 |
| 10/09/2026 21:34 | 126 | 114.67 |
| 10/09/2026 21:34 | 1 | 114.66 |
| 10/09/2026 21:34 | 24 | 114.66 |
| 10/09/2026 21:34 | 13 | 114.66 |
| 10/09/2026 21:34 | 5 | 114.66 |
| 10/09/2026 21:34 | 20 | 114.65 |
| 10/09/2026 21:34 | 20 | 114.65 |
| 10/09/2026 21:34 | 100 | 114.65 |
| 10/09/2026 21:34 | 10 | 114.65 |
| 10/09/2026 21:34 | 30 | 114.65 |
| 10/09/2026 21:34 | 15 | 114.65 |
| 10/09/2026 21:34 | 4 | 114.65 |
| 10/09/2026 21:34 | 13 | 114.65 |
| 10/09/2026 21:34 | 1 | 114.65 |
| 10/09/2026 21:34 | 100 | 114.64 |
| 10/09/2026 21:34 | 12 | 114.64 |
| 10/09/2026 21:34 | 2 | 114.64 |
| 10/09/2026 21:34 | 21 | 114.64 |
| 10/09/2026 21:34 | 1 | 114.63 |
| 10/09/2026 21:33 | 106 | 114.62 |
| 10/09/2026 21:33 | 2 | 114.62 |
| 10/09/2026 21:33 | 5 | 114.62 |
| 10/09/2026 21:32 | 1 | 114.63 |
| 10/09/2026 21:32 | 99 | 114.63 |
| 10/09/2026 21:32 | 1 | 114.63 |
| 10/09/2026 21:32 | 19 | 114.62 |
| 10/09/2026 21:32 | 67 | 114.62 |
| 10/09/2026 21:32 | 7 | 114.62 |
| 10/09/2026 21:32 | 200 | 114.62 |
| 10/09/2026 21:32 | 7 | 114.62 |
| 10/09/2026 21:32 | 200 | 114.62 |
| 10/09/2026 21:32 | 1 | 114.62 |
| 10/09/2026 21:32 | 1 | 114.62 |
| 10/09/2026 21:32 | 5 | 114.62 |
| 10/09/2026 21:32 | 200 | 114.62 |
| 10/09/2026 21:32 | 26 | 114.62 |
| 10/09/2026 21:32 | 30 | 114.62 |
| 10/09/2026 21:32 | 20 | 114.61 |
| 10/09/2026 21:32 | 20 | 114.61 |
| 10/09/2026 21:32 | 4 | 114.61 |
| 10/09/2026 21:32 | 1 | 114.61 |
| 10/09/2026 21:32 | 7 | 114.61 |
| 10/09/2026 21:32 | 80 | 114.61 |
| 10/09/2026 21:32 | 124 | 114.61 |
| 10/09/2026 21:32 | 3 | 114.61 |
| 10/09/2026 21:32 | 200 | 114.61 |
| 10/09/2026 21:32 | 10 | 114.61 |
| 10/09/2026 21:32 | 100 | 114.62 |
| 10/09/2026 21:31 | 2 | 114.61 |
| 10/09/2026 21:31 | 40 | 114.61 |
| 10/09/2026 21:31 | 40 | 114.61 |
| 10/09/2026 21:30 | 157 | 114.61 |
| 10/09/2026 21:30 | 1 | 114.60 |
| 10/09/2026 21:30 | 25 | 114.61 |
| 10/09/2026 21:30 | 62 | 114.62 |
| 10/09/2026 21:30 | 15 | 114.62 |
| 10/09/2026 21:30 | 1 | 114.62 |
| 10/09/2026 21:30 | 20 | 114.61 |
| 10/09/2026 21:30 | 100 | 114.61 |
| 10/09/2026 21:30 | 1 | 114.605 |
| 10/09/2026 21:30 | 1 | 114.61 |
| 10/09/2026 21:30 | 25 | 114.61 |
| 10/09/2026 21:30 | 1 | 114.60 |
| 10/09/2026 21:30 | 77 | 114.58 |
| 10/09/2026 21:30 | 10 | 114.58 |
| 10/09/2026 21:30 | 20 | 114.58 |
| 10/09/2026 21:30 | 9 | 114.59 |
| 10/09/2026 21:30 | 20 | 114.59 |
| 10/09/2026 21:30 | 25 | 114.59 |
| 10/09/2026 21:30 | 9 | 114.59 |
| 10/09/2026 21:30 | 1 | 114.60 |
| 10/09/2026 21:30 | 1 | 114.60 |
| 10/09/2026 21:30 | 9 | 114.60 |
| 10/09/2026 21:30 | 16 | 114.61 |
| 10/09/2026 21:30 | 80 | 114.61 |
| 10/09/2026 21:30 | 100 | 114.61 |
| 10/09/2026 21:29 | 100 | 114.63 |
| 10/09/2026 21:29 | 100 | 114.63 |
| 10/09/2026 21:29 | 2 | 114.63 |
| 10/09/2026 21:29 | 100 | 114.63 |
| 10/09/2026 21:29 | 20 | 114.63 |
| 10/09/2026 21:29 | 1 | 114.63 |
| 10/09/2026 21:29 | 1 | 114.63 |
| 10/09/2026 21:29 | 1 | 114.63 |
| 10/09/2026 21:29 | 5 | 114.63 |
| 10/09/2026 21:29 | 3 | 114.63 |
| 10/09/2026 21:29 | 1 | 114.63 |
| 10/09/2026 21:29 | 1 | 114.62 |
| 10/09/2026 21:29 | 100 | 114.63 |
| 10/09/2026 21:29 | 1 | 114.63 |
| 10/09/2026 21:29 | 30 | 114.64 |
| 10/09/2026 21:29 | 70 | 114.64 |
| 10/09/2026 21:29 | 80 | 114.64 |
| 10/09/2026 21:29 | 3 | 114.64 |
| 10/09/2026 21:29 | 1 | 114.64 |
| 10/09/2026 21:29 | 2 | 114.64 |
| 10/09/2026 21:29 | 80 | 114.64 |
| 10/09/2026 21:29 | 3 | 114.64 |
| 10/09/2026 21:29 | 100 | 114.64 |
| 10/09/2026 21:29 | 149 | 114.645 |
| 10/09/2026 21:29 | 1 | 114.645 |
| 10/09/2026 21:29 | 27 | 114.645 |
| 10/09/2026 21:27 | 1 | 114.62 |
| 10/09/2026 21:27 | 100 | 114.62 |
| 10/09/2026 21:27 | 9 | 114.63 |
| 10/09/2026 21:27 | 1 | 114.63 |
| 10/09/2026 21:27 | 1 | 114.63 |
| 10/09/2026 21:27 | 1 | 114.63 |
| 10/09/2026 21:27 | 4 | 114.63 |
| 10/09/2026 21:27 | 1 | 114.63 |
| 10/09/2026 21:27 | 60 | 114.64 |
| 10/09/2026 21:27 | 90 | 114.64 |
| 10/09/2026 21:27 | 10 | 114.64 |
| 10/09/2026 21:27 | 40 | 114.64 |
| 10/09/2026 21:27 | 100 | 114.64 |
| 10/09/2026 21:27 | 50 | 114.64 |
| 10/09/2026 21:27 | 100 | 114.64 |
| 10/09/2026 21:27 | 23 | 114.64 |
| 10/09/2026 21:27 | 25 | 114.64 |
| 10/09/2026 21:27 | 5 | 114.63 |
| 10/09/2026 21:27 | 1 | 114.63 |
| 10/09/2026 21:27 | 9 | 114.63 |
| 10/09/2026 21:27 | 20 | 114.63 |
| 10/09/2026 21:26 | 95 | 114.62 |
| 10/09/2026 21:26 | 150 | 114.62 |
| 10/09/2026 21:26 | 20 | 114.62 |
| 10/09/2026 21:26 | 3 | 114.62 |
| 10/09/2026 21:26 | 7 | 114.60 |
| 10/09/2026 21:26 | 4 | 114.60 |
| 10/09/2026 21:26 | 12 | 114.60 |
| 10/09/2026 21:25 | 7 | 114.61 |
| 10/09/2026 21:25 | 24 | 114.61 |
| 10/09/2026 21:25 | 1 | 114.61 |
| 10/09/2026 21:25 | 10 | 114.61 |
| 10/09/2026 21:25 | 100 | 114.62 |
| 10/09/2026 21:25 | 100 | 114.62 |
| 10/09/2026 21:25 | 9 | 114.62 |
| 10/09/2026 21:25 | 6 | 114.62 |
| 10/09/2026 21:25 | 100 | 114.62 |
| 10/09/2026 21:25 | 100 | 114.63 |
| 10/09/2026 21:25 | 10 | 114.63 |
| 10/09/2026 21:25 | 9 | 114.63 |
| 10/09/2026 21:25 | 100 | 114.64 |
| 10/09/2026 21:25 | 9 | 114.64 |
| 10/09/2026 21:25 | 2 | 114.66 |
| 10/09/2026 21:25 | 1 | 114.66 |
| 10/09/2026 21:25 | 100 | 114.66 |
| 10/09/2026 21:25 | 1 | 114.66 |
| 10/09/2026 21:25 | 10 | 114.66 |
| 10/09/2026 21:25 | 5 | 114.66 |
| 10/09/2026 21:25 | 9 | 114.66 |
| 10/09/2026 21:25 | 158 | 114.66 |
| 10/09/2026 21:24 | 25 | 114.67 |
| 10/09/2026 21:24 | 100 | 114.67 |
| 10/09/2026 21:24 | 100 | 114.67 |
| 10/09/2026 21:24 | 2 | 114.67 |
| 10/09/2026 21:24 | 800 | 114.67 |
| 10/09/2026 21:24 | 20 | 114.67 |
| 10/09/2026 21:24 | 129 | 114.68 |
| 10/09/2026 21:24 | 5 | 114.68 |
| 10/09/2026 21:24 | 108 | 114.68 |
| 10/09/2026 21:24 | 60 | 114.67 |
| 10/09/2026 21:24 | 40 | 114.67 |
| 10/09/2026 21:24 | 5 | 114.66 |
| 10/09/2026 21:23 | 6 | 114.66 |
| 10/09/2026 21:23 | 21 | 114.65 |
| 10/09/2026 21:23 | 2 | 114.65 |
| 10/09/2026 21:23 | 5 | 114.65 |
| 10/09/2026 21:23 | 5 | 114.65 |
| 10/09/2026 21:23 | 2 | 114.65 |
| 10/09/2026 21:22 | 100 | 114.64 |
| 10/09/2026 21:22 | 100 | 114.64 |
| 10/09/2026 21:22 | 7 | 114.64 |
| 10/09/2026 21:22 | 6 | 114.64 |
| 10/09/2026 21:22 | 1 | 114.64 |
| 10/09/2026 21:22 | 14 | 114.64 |
| 10/09/2026 21:22 | 86 | 114.64 |
| 10/09/2026 21:22 | 31 | 114.63 |
| 10/09/2026 21:21 | 100 | 114.63 |
| 10/09/2026 21:21 | 16 | 114.63 |
| 10/09/2026 21:21 | 2 | 114.63 |
| 10/09/2026 21:21 | 9 | 114.63 |
| 10/09/2026 21:21 | 9 | 114.63 |
| 10/09/2026 21:21 | 1 | 114.64 |
| 10/09/2026 21:21 | 100 | 114.64 |
| 10/09/2026 21:21 | 25 | 114.64 |
| 10/09/2026 21:21 | 100 | 114.64 |
| 10/09/2026 21:21 | 9 | 114.64 |
| 10/09/2026 21:21 | 99 | 114.64 |
| 10/09/2026 21:21 | 9 | 114.64 |
| 10/09/2026 21:21 | 9 | 114.64 |
| 10/09/2026 21:21 | 6 | 114.64 |
| 10/09/2026 21:21 | 10 | 114.64 |
| 10/09/2026 21:21 | 9 | 114.64 |
| 10/09/2026 21:21 | 100 | 114.655 |
| 10/09/2026 21:21 | 3 | 114.65 |
| 10/09/2026 21:21 | 100 | 114.65 |
| 10/09/2026 21:20 | 1 | 114.65 |
| 10/09/2026 21:20 | 20 | 114.65 |
| 10/09/2026 21:20 | 80 | 114.65 |
| 10/09/2026 21:20 | 40 | 114.66 |
| 10/09/2026 21:20 | 2 | 114.66 |
| 10/09/2026 21:19 | 4 | 114.65 |
| 10/09/2026 21:19 | 6 | 114.65 |
| 10/09/2026 21:19 | 100 | 114.65 |
| 10/09/2026 21:19 | 1 | 114.65 |
| 10/09/2026 21:19 | 150 | 114.65 |
| 10/09/2026 21:19 | 2 | 114.65 |
| 10/09/2026 21:19 | 200 | 114.65 |
| 10/09/2026 21:19 | 9 | 114.65 |
| 10/09/2026 21:19 | 9 | 114.65 |
| 10/09/2026 21:19 | 20 | 114.65 |
| 10/09/2026 21:19 | 100 | 114.65 |
| 10/09/2026 21:19 | 39 | 114.66 |
| 10/09/2026 21:19 | 38 | 114.66 |
| 10/09/2026 21:19 | 1 | 114.66 |
| 10/09/2026 21:19 | 11 | 114.66 |
| 10/09/2026 21:19 | 21 | 114.66 |
| 10/09/2026 21:19 | 1 | 114.66 |
| 10/09/2026 21:19 | 1 | 114.66 |
| 10/09/2026 21:19 | 80 | 114.66 |
| 10/09/2026 21:18 | 20 | 114.66 |
| 10/09/2026 21:18 | 3 | 114.66 |
| 10/09/2026 21:18 | 1 | 114.66 |
| 10/09/2026 21:18 | 100 | 114.66 |
| 10/09/2026 21:18 | 1 | 114.66 |
| 10/09/2026 21:18 | 50 | 114.67 |
| 10/09/2026 21:18 | 150 | 114.67 |
| 10/09/2026 21:17 | 9 | 114.67 |
| 10/09/2026 21:17 | 9 | 114.67 |
| 10/09/2026 21:17 | 9 | 114.67 |
| 10/09/2026 21:17 | 9 | 114.67 |
| 10/09/2026 21:17 | 8 | 114.68 |
| 10/09/2026 21:17 | 16 | 114.68 |
| 10/09/2026 21:17 | 1 | 114.68 |
| 10/09/2026 21:17 | 9 | 114.68 |
| 10/09/2026 21:17 | 9 | 114.68 |
| 10/09/2026 21:17 | 21 | 114.68 |
| 10/09/2026 21:17 | 9 | 114.69 |
| 10/09/2026 21:17 | 9 | 114.69 |
| 10/09/2026 21:17 | 9 | 114.69 |
| 10/09/2026 21:16 | 100 | 114.70 |
| 10/09/2026 21:16 | 100 | 114.70 |
| 10/09/2026 21:16 | 96 | 114.71 |
| 10/09/2026 21:16 | 5 | 114.71 |
| 10/09/2026 21:16 | 2 | 114.70 |
| 10/09/2026 21:16 | 1 | 114.70 |
| 10/09/2026 21:16 | 20 | 114.70 |
| 10/09/2026 21:16 | 100 | 114.69 |
| 10/09/2026 21:16 | 1 | 114.69 |
| 10/09/2026 21:16 | 4 | 114.69 |
| 10/09/2026 21:15 | 16 | 114.67 |
| 10/09/2026 21:15 | 24 | 114.67 |
| 10/09/2026 21:15 | 5 | 114.68 |
| 10/09/2026 21:15 | 2 | 114.67 |
| 10/09/2026 21:15 | 1 | 114.66 |
| 10/09/2026 21:14 | 1 | 114.68 |
| 10/09/2026 21:14 | 40 | 114.68 |
| 10/09/2026 21:14 | 1 | 114.66 |
| 10/09/2026 21:14 | 5 | 114.66 |
| 10/09/2026 21:14 | 1 | 114.67 |
| 10/09/2026 21:14 | 100 | 114.68 |
| 10/09/2026 21:14 | 14 | 114.68 |
| 10/09/2026 21:14 | 40 | 114.68 |
| 10/09/2026 21:14 | 100 | 114.68 |
| 10/09/2026 21:14 | 100 | 114.68 |
| 10/09/2026 21:14 | 100 | 114.68 |
| 10/09/2026 21:14 | 1 | 114.68 |
| 10/09/2026 21:14 | 1 | 114.68 |
| 10/09/2026 21:14 | 40 | 114.69 |
| 10/09/2026 21:14 | 100 | 114.69 |
| 10/09/2026 21:14 | 194 | 114.69 |
| 10/09/2026 21:13 | 4 | 114.68 |
| 10/09/2026 21:13 | 1 | 114.68 |
| 10/09/2026 21:13 | 1 | 114.69 |
| 10/09/2026 21:13 | 1 | 114.69 |
| 10/09/2026 21:13 | 1 | 114.69 |
| 10/09/2026 21:13 | 1 | 114.69 |
| 10/09/2026 21:12 | 59 | 114.69 |
| 10/09/2026 21:12 | 1 | 114.68 |
| 10/09/2026 21:12 | 40 | 114.69 |
| 10/09/2026 21:12 | 30 | 114.69 |
| 10/09/2026 21:12 | 30 | 114.69 |
| 10/09/2026 21:12 | 9 | 114.69 |
| 10/09/2026 21:12 | 9 | 114.69 |
| 10/09/2026 21:12 | 10 | 114.69 |
| 10/09/2026 21:12 | 2 | 114.69 |
| 10/09/2026 21:12 | 1 | 114.69 |
| 10/09/2026 21:12 | 98 | 114.69 |
| 10/09/2026 21:12 | 5 | 114.69 |
| 10/09/2026 21:12 | 9 | 114.70 |
| 10/09/2026 21:12 | 9 | 114.70 |
| 10/09/2026 21:12 | 100 | 114.71 |
| 10/09/2026 21:11 | 1 | 114.72 |
| 10/09/2026 21:11 | 5 | 114.71 |
| 10/09/2026 21:11 | 100 | 114.71 |
| 10/09/2026 21:11 | 1 | 114.71 |
| 10/09/2026 21:11 | 99 | 114.71 |
| 10/09/2026 21:11 | 1 | 114.71 |
| 10/09/2026 21:11 | 25 | 114.73 |
| 10/09/2026 21:11 | 1 | 114.72 |
| 10/09/2026 21:11 | 11 | 114.72 |
| 10/09/2026 21:10 | 15 | 114.72 |
| 10/09/2026 21:10 | 20 | 114.72 |
| 10/09/2026 21:10 | 100 | 114.70 |
| 10/09/2026 21:10 | 1 | 114.69 |
| 10/09/2026 21:10 | 100 | 114.71 |
| 10/09/2026 21:10 | 1 | 114.71 |
| 10/09/2026 21:10 | 44 | 114.71 |
| 10/09/2026 21:10 | 100 | 114.71 |
| 10/09/2026 21:09 | 1 | 114.71 |
| 10/09/2026 21:09 | 3 | 114.72 |
| 10/09/2026 21:09 | 1 | 114.72 |
| 10/09/2026 21:09 | 3 | 114.72 |
| 10/09/2026 21:09 | 1 | 114.72 |
| 10/09/2026 21:09 | 1 | 114.72 |
| 10/09/2026 21:09 | 3 | 114.72 |
| 10/09/2026 21:09 | 1 | 114.73 |
| 10/09/2026 21:09 | 1 | 114.73 |
| 10/09/2026 21:09 | 1 | 114.73 |
| 10/09/2026 21:09 | 200 | 114.74 |
| 10/09/2026 21:09 | 1 | 114.74 |
| 10/09/2026 21:09 | 84 | 114.75 |
| 10/09/2026 21:09 | 10 | 114.75 |
| 10/09/2026 21:09 | 1 | 114.74 |
| 10/09/2026 21:08 | 1 | 114.73 |
| 10/09/2026 21:08 | 2 | 114.74 |
| 10/09/2026 21:08 | 100 | 114.74 |
| 10/09/2026 21:08 | 4 | 114.74 |
| 10/09/2026 21:08 | 7 | 114.74 |
| 10/09/2026 21:08 | 192 | 114.74 |
| 10/09/2026 21:08 | 8 | 114.74 |
| 10/09/2026 21:08 | 3 | 114.74 |
| 10/09/2026 21:07 | 20 | 114.76 |
| 10/09/2026 21:07 | 8 | 114.76 |
| 10/09/2026 21:07 | 2 | 114.76 |
| 10/09/2026 21:07 | 100 | 114.76 |
| 10/09/2026 21:07 | 100 | 114.77 |
| 10/09/2026 21:07 | 17 | 114.77 |
| 10/09/2026 21:07 | 2 | 114.78 |
| 10/09/2026 21:06 | 107 | 114.79 |
| 10/09/2026 21:06 | 93 | 114.79 |
| 10/09/2026 21:06 | 1 | 114.80 |
| 10/09/2026 21:06 | 1 | 114.81 |
| 10/09/2026 21:06 | 37 | 114.81 |
| 10/09/2026 21:06 | 34 | 114.81 |
| 10/09/2026 21:06 | 12 | 114.81 |
| 10/09/2026 21:06 | 1 | 114.82 |
| 10/09/2026 21:06 | 10 | 114.82 |
| 10/09/2026 21:06 | 2 | 114.82 |
| 10/09/2026 21:06 | 40 | 114.82 |
| 10/09/2026 21:06 | 600 | 114.82 |
| 10/09/2026 21:06 | 25 | 114.82 |
| 10/09/2026 21:06 | 1 | 114.82 |
| 10/09/2026 21:06 | 9 | 114.83 |
| 10/09/2026 21:05 | 2 | 114.82 |
| 10/09/2026 21:05 | 5 | 114.82 |
| 10/09/2026 21:05 | 1 | 114.82 |
| 10/09/2026 21:05 | 1 | 114.82 |
| 10/09/2026 21:05 | 6 | 114.82 |
| 10/09/2026 21:05 | 22 | 114.82 |
| 10/09/2026 21:05 | 2 | 114.82 |
| 10/09/2026 21:05 | 7 | 114.82 |
| 10/09/2026 21:05 | 2 | 114.82 |
| 10/09/2026 21:05 | 2 | 114.82 |
| 10/09/2026 21:05 | 30 | 114.815 |
| 10/09/2026 21:05 | 150 | 114.815 |
| 10/09/2026 21:05 | 100 | 114.815 |
| 10/09/2026 21:05 | 84 | 114.815 |
| 10/09/2026 21:05 | 5 | 114.81 |
| 10/09/2026 21:05 | 1 | 114.81 |
| 10/09/2026 21:05 | 1 | 114.79 |
| 10/09/2026 21:04 | 5 | 114.80 |
| 10/09/2026 21:04 | 38 | 114.795 |
| 10/09/2026 21:04 | 100 | 114.79 |
| 10/09/2026 21:04 | 17 | 114.80 |
| 10/09/2026 21:04 | 1 | 114.80 |
| 10/09/2026 21:04 | 63 | 114.805 |
| 10/09/2026 21:04 | 5 | 114.80 |
| 10/09/2026 21:04 | 2 | 114.80 |
| 10/09/2026 21:03 | 18 | 114.79 |
| 10/09/2026 21:03 | 40 | 114.79 |
| 10/09/2026 21:03 | 70 | 114.79 |
| 10/09/2026 21:03 | 100 | 114.79 |
| 10/09/2026 21:02 | 25 | 114.78 |
| 10/09/2026 21:02 | 4 | 114.78 |
| 10/09/2026 21:02 | 1 | 114.78 |
| 10/09/2026 21:02 | 5 | 114.78 |
| 10/09/2026 21:02 | 10 | 114.77 |
| 10/09/2026 21:02 | 100 | 114.77 |
| 10/09/2026 21:02 | 1 | 114.77 |
| 10/09/2026 21:02 | 4 | 114.77 |
| 10/09/2026 21:02 | 5 | 114.77 |
| 10/09/2026 21:02 | 20 | 114.76 |
| 10/09/2026 21:02 | 1 | 114.75 |
| 10/09/2026 21:02 | 3 | 114.75 |
| 10/09/2026 21:02 | 30 | 114.75 |
| 10/09/2026 21:02 | 82 | 114.76 |
| 10/09/2026 21:02 | 100 | 114.76 |
| 10/09/2026 21:02 | 88 | 114.77 |
| 10/09/2026 21:02 | 12 | 114.77 |
| 10/09/2026 21:02 | 8 | 114.77 |
| 10/09/2026 21:02 | 25 | 114.77 |
| 10/09/2026 21:01 | 100 | 114.77 |
| 10/09/2026 21:01 | 10 | 114.77 |
| 10/09/2026 21:00 | 10 | 114.78 |
| 10/09/2026 21:00 | 100 | 114.76 |
| 10/09/2026 21:00 | 1 | 114.76 |
| 10/09/2026 21:00 | 1 | 114.76 |
| 10/09/2026 21:00 | 1 | 114.76 |
| 10/09/2026 21:00 | 10 | 114.77 |
| 10/09/2026 21:00 | 7 | 114.77 |
| 10/09/2026 21:00 | 96 | 114.77 |
| 10/09/2026 21:00 | 4 | 114.77 |
| 10/09/2026 21:00 | 100 | 114.78 |
| 10/09/2026 21:00 | 93 | 114.78 |
| 10/09/2026 21:00 | 7 | 114.78 |
| 10/09/2026 21:00 | 100 | 114.80 |
| 10/09/2026 21:00 | 1 | 114.81 |
| 10/09/2026 21:00 | 12 | 114.84 |
| 10/09/2026 20:59 | 1 | 114.83 |
| 10/09/2026 20:59 | 2 | 114.84 |
| 10/09/2026 20:59 | 6 | 114.82 |
| 10/09/2026 20:59 | 2 | 114.83 |
| 10/09/2026 20:59 | 24 | 114.83 |
| 10/09/2026 20:59 | 1 | 114.81 |
| 10/09/2026 20:59 | 5 | 114.825 |
| 10/09/2026 20:59 | 40 | 114.82 |
| 10/09/2026 20:58 | 100 | 114.82 |
| 10/09/2026 20:58 | 50 | 114.82 |
| 10/09/2026 20:58 | 50 | 114.82 |
| 10/09/2026 20:58 | 100 | 114.82 |
| 10/09/2026 20:58 | 1 | 114.82 |
| 10/09/2026 20:57 | 77 | 114.81 |
| 10/09/2026 20:57 | 6 | 114.81 |
| 10/09/2026 20:57 | 20 | 114.81 |
| 10/09/2026 20:57 | 19 | 114.81 |
| 10/09/2026 20:57 | 1 | 114.81 |
| 10/09/2026 20:57 | 1 | 114.81 |
| 10/09/2026 20:57 | 15 | 114.81 |
| 10/09/2026 20:57 | 94 | 114.805 |
| 10/09/2026 20:57 | 6 | 114.80 |
| 10/09/2026 20:57 | 25 | 114.79 |
| 10/09/2026 20:57 | 91 | 114.79 |
| 10/09/2026 20:57 | 1 | 114.77 |
| 10/09/2026 20:57 | 1 | 114.77 |
| 10/09/2026 20:57 | 6 | 114.77 |
| 10/09/2026 20:57 | 1 | 114.75 |
| 10/09/2026 20:56 | 7 | 114.75 |
| 10/09/2026 20:56 | 40 | 114.76 |
| 10/09/2026 20:56 | 100 | 114.76 |
| 10/09/2026 20:56 | 10 | 114.76 |
| 10/09/2026 20:56 | 100 | 114.76 |
| 10/09/2026 20:56 | 57 | 114.76 |
| 10/09/2026 20:56 | 11 | 114.76 |
| 10/09/2026 20:56 | 32 | 114.76 |
| 10/09/2026 20:56 | 60 | 114.76 |
| 10/09/2026 20:56 | 9 | 114.76 |
| 10/09/2026 20:56 | 100 | 114.76 |
| 10/09/2026 20:56 | 50 | 114.76 |
| 10/09/2026 20:56 | 3 | 114.76 |
| 10/09/2026 20:56 | 140 | 114.76 |
| 10/09/2026 20:56 | 60 | 114.76 |
| 10/09/2026 20:56 | 1 | 114.76 |
| 10/09/2026 20:56 | 6 | 114.77 |
| 10/09/2026 20:56 | 7 | 114.78 |
| 10/09/2026 20:56 | 7 | 114.78 |
| 10/09/2026 20:56 | 89 | 114.78 |
| 10/09/2026 20:56 | 150 | 114.79 |
| 10/09/2026 20:55 | 1 | 114.79 |
| 10/09/2026 20:54 | 2 | 114.77 |
| 10/09/2026 20:54 | 50 | 114.77 |
| 10/09/2026 20:54 | 25 | 114.78 |
| 10/09/2026 20:54 | 9 | 114.78 |
| 10/09/2026 20:54 | 9 | 114.79 |
| 10/09/2026 20:54 | 3 | 114.79 |
| 10/09/2026 20:54 | 6 | 114.80 |
| 10/09/2026 20:54 | 15 | 114.80 |
| 10/09/2026 20:53 | 1 | 114.78 |
| 10/09/2026 20:53 | 7 | 114.77 |
| 10/09/2026 20:53 | 40 | 114.76 |
| 10/09/2026 20:53 | 1 | 114.74 |
| 10/09/2026 20:53 | 100 | 114.77 |
| 10/09/2026 20:52 | 1 | 114.74 |
| 10/09/2026 20:52 | 121 | 114.76 |
| 10/09/2026 20:52 | 100 | 114.76 |
| 10/09/2026 20:52 | 7 | 114.76 |
| 10/09/2026 20:51 | 1 | 114.77 |
| 10/09/2026 20:51 | 7 | 114.77 |
| 10/09/2026 20:51 | 1 | 114.78 |
| 10/09/2026 20:51 | 1 | 114.78 |
| 10/09/2026 20:51 | 595 | 114.78 |
| 10/09/2026 20:51 | 6 | 114.79 |
| 10/09/2026 20:51 | 7 | 114.78 |
| 10/09/2026 20:51 | 6 | 114.78 |
| 10/09/2026 20:51 | 14 | 114.78 |
| 10/09/2026 20:51 | 3 | 114.76 |
| 10/09/2026 20:51 | 24 | 114.77 |
| 10/09/2026 20:51 | 20 | 114.77 |
| 10/09/2026 20:51 | 1 | 114.77 |
| 10/09/2026 20:51 | 12 | 114.76 |
| 10/09/2026 20:51 | 26 | 114.76 |
| 10/09/2026 20:51 | 1 | 114.76 |
| 10/09/2026 20:50 | 4 | 114.75 |
| 10/09/2026 20:50 | 6 | 114.75 |
| 10/09/2026 20:50 | 7 | 114.75 |
| 10/09/2026 20:50 | 7 | 114.75 |
| 10/09/2026 20:50 | 10 | 114.75 |
| 10/09/2026 20:50 | 100 | 114.75 |
| 10/09/2026 20:50 | 4 | 114.74 |
| 10/09/2026 20:50 | 7 | 114.74 |
| 10/09/2026 20:50 | 1 | 114.74 |
| 10/09/2026 20:50 | 6 | 114.74 |
| 10/09/2026 20:50 | 10 | 114.74 |
| 10/09/2026 20:50 | 2 | 114.73 |
| 10/09/2026 20:50 | 20 | 114.73 |
| 10/09/2026 20:50 | 2 | 114.71 |
| 10/09/2026 20:50 | 1 | 114.71 |
| 10/09/2026 20:50 | 2 | 114.72 |
| 10/09/2026 20:50 | 2 | 114.715 |
| 10/09/2026 20:49 | 1 | 114.71 |
| 10/09/2026 20:49 | 25 | 114.72 |
| 10/09/2026 20:49 | 6 | 114.72 |
| 10/09/2026 20:49 | 16 | 114.71 |
| 10/09/2026 20:49 | 19 | 114.70 |
| 10/09/2026 20:49 | 3 | 114.70 |
| 10/09/2026 20:49 | 1 | 114.72 |
| 10/09/2026 20:49 | 1 | 114.72 |
| 10/09/2026 20:49 | 1 | 114.69 |
| 10/09/2026 20:49 | 10 | 114.69 |
| 10/09/2026 20:48 | 12 | 114.69 |
| 10/09/2026 20:48 | 1 | 114.69 |
| 10/09/2026 20:47 | 100 | 114.71 |
| 10/09/2026 20:47 | 9 | 114.71 |
| 10/09/2026 20:47 | 90 | 114.72 |
| 10/09/2026 20:47 | 4 | 114.72 |
| 10/09/2026 20:47 | 9 | 114.72 |
| 10/09/2026 20:47 | 9 | 114.72 |
| 10/09/2026 20:47 | 1 | 114.73 |
| 10/09/2026 20:47 | 3 | 114.73 |
| 10/09/2026 20:47 | 25 | 114.74 |
| 10/09/2026 20:46 | 1 | 114.735 |
| 10/09/2026 20:46 | 100 | 114.73 |
| 10/09/2026 20:46 | 11 | 114.75 |
| 10/09/2026 20:46 | 6 | 114.75 |
| 10/09/2026 20:46 | 1 | 114.75 |
| 10/09/2026 20:46 | 7 | 114.74 |
| 10/09/2026 20:46 | 19 | 114.73 |
| 10/09/2026 20:46 | 1 | 114.73 |
| 10/09/2026 20:46 | 1 | 114.72 |
| 10/09/2026 20:45 | 2 | 114.71 |
| 10/09/2026 20:45 | 7 | 114.725 |
| 10/09/2026 20:45 | 4 | 114.72 |
| 10/09/2026 20:45 | 100 | 114.72 |
| 10/09/2026 20:45 | 4 | 114.72 |
| 10/09/2026 20:45 | 100 | 114.72 |
| 10/09/2026 20:45 | 90 | 114.72 |
| 10/09/2026 20:45 | 30 | 114.72 |
| 10/09/2026 20:45 | 10 | 114.72 |
| 10/09/2026 20:44 | 90 | 114.74 |
| 10/09/2026 20:44 | 100 | 114.74 |
| 10/09/2026 20:44 | 6 | 114.74 |
| 10/09/2026 20:44 | 1 | 114.74 |
| 10/09/2026 20:44 | 1 | 114.71 |
| 10/09/2026 20:43 | 44 | 114.72 |
| 10/09/2026 20:43 | 20 | 114.72 |
| 10/09/2026 20:43 | 1 | 114.74 |
| 10/09/2026 20:43 | 8 | 114.74 |
| 10/09/2026 20:43 | 79 | 114.74 |
| 10/09/2026 20:43 | 100 | 114.74 |
| 10/09/2026 20:43 | 10 | 114.74 |
| 10/09/2026 20:43 | 64 | 114.76 |
| 10/09/2026 20:43 | 10 | 114.76 |
| 10/09/2026 20:43 | 22 | 114.76 |
| 10/09/2026 20:43 | 4 | 114.76 |
| 10/09/2026 20:43 | 90 | 114.77 |
| 10/09/2026 20:43 | 100 | 114.77 |
| 10/09/2026 20:43 | 96 | 114.77 |
| 10/09/2026 20:43 | 62 | 114.78 |
| 10/09/2026 20:43 | 141 | 114.78 |
| 10/09/2026 20:43 | 4 | 114.77 |
| 10/09/2026 20:42 | 100 | 114.79 |
| 10/09/2026 20:42 | 100 | 114.79 |
| 10/09/2026 20:42 | 100 | 114.79 |
| 10/09/2026 20:42 | 90 | 114.79 |
| 10/09/2026 20:42 | 1 | 114.79 |
| 10/09/2026 20:42 | 99 | 114.79 |
| 10/09/2026 20:42 | 1 | 114.79 |
| 10/09/2026 20:42 | 100 | 114.80 |
| 10/09/2026 20:41 | 90 | 114.80 |
| 10/09/2026 20:41 | 25 | 114.81 |
| 10/09/2026 20:41 | 30 | 114.80 |
| 10/09/2026 20:41 | 100 | 114.81 |
| 10/09/2026 20:41 | 300 | 114.81 |
| 10/09/2026 20:40 | 57 | 114.82 |
| 10/09/2026 20:39 | 14 | 114.83 |
| 10/09/2026 20:39 | 40 | 114.83 |
| 10/09/2026 20:39 | 100 | 114.82 |
| 10/09/2026 20:39 | 10 | 114.82 |
| 10/09/2026 20:39 | 97 | 114.82 |
| 10/09/2026 20:39 | 118 | 114.815 |
| 10/09/2026 20:39 | 3 | 114.81 |
| 10/09/2026 20:39 | 20 | 114.81 |
| 10/09/2026 20:39 | 27 | 114.81 |
| 10/09/2026 20:39 | 49 | 114.81 |
| 10/09/2026 20:39 | 27 | 114.81 |
| 10/09/2026 20:39 | 10 | 114.81 |
| 10/09/2026 20:39 | 1 | 114.81 |
| 10/09/2026 20:39 | 4 | 114.80 |
| 10/09/2026 20:39 | 3 | 114.80 |
| 10/09/2026 20:39 | 12 | 114.80 |
| 10/09/2026 20:39 | 6 | 114.80 |
| 10/09/2026 20:39 | 8 | 114.80 |
| 10/09/2026 20:39 | 1 | 114.80 |
| 10/09/2026 20:39 | 7 | 114.80 |
| 10/09/2026 20:39 | 51 | 114.80 |
| 10/09/2026 20:39 | 35 | 114.80 |
| 10/09/2026 20:39 | 6 | 114.80 |
| 10/09/2026 20:39 | 9 | 114.80 |
| 10/09/2026 20:39 | 54 | 114.80 |
| 10/09/2026 20:39 | 100 | 114.79 |
| 10/09/2026 20:38 | 17 | 114.78 |
| 10/09/2026 20:38 | 25 | 114.78 |
| 10/09/2026 20:38 | 1 | 114.78 |
| 10/09/2026 20:37 | 1 | 114.77 |
| 10/09/2026 20:37 | 11 | 114.78 |
| 10/09/2026 20:37 | 28 | 114.775 |
| 10/09/2026 20:37 | 2 | 114.78 |
| 10/09/2026 20:37 | 60 | 114.78 |
| 10/09/2026 20:37 | 40 | 114.78 |
| 10/09/2026 20:37 | 304 | 114.78 |
| 10/09/2026 20:37 | 96 | 114.78 |
| 10/09/2026 20:37 | 2 | 114.78 |
| 10/09/2026 20:37 | 156 | 114.78 |
| 10/09/2026 20:37 | 27 | 114.78 |
| 10/09/2026 20:36 | 89 | 114.795 |
| 10/09/2026 20:36 | 2 | 114.78 |
| 10/09/2026 20:36 | 15 | 114.78 |
| 10/09/2026 20:35 | 62 | 114.79 |
| 10/09/2026 20:35 | 6 | 114.79 |
| 10/09/2026 20:35 | 6 | 114.76 |
| 10/09/2026 20:35 | 1 | 114.78 |
| 10/09/2026 20:34 | 1 | 114.79 |
| 10/09/2026 20:34 | 7 | 114.79 |
| 10/09/2026 20:34 | 35 | 114.79 |
| 10/09/2026 20:34 | 300 | 114.80 |
| 10/09/2026 20:34 | 100 | 114.80 |
| 10/09/2026 20:34 | 100 | 114.80 |
| 10/09/2026 20:34 | 24 | 114.80 |
| 10/09/2026 20:34 | 6 | 114.80 |
| 10/09/2026 20:34 | 1 | 114.80 |
| 10/09/2026 20:34 | 19 | 114.79 |
| 10/09/2026 20:34 | 20 | 114.78 |
| 10/09/2026 20:34 | 3 | 114.78 |
| 10/09/2026 20:34 | 12 | 114.78 |
| 10/09/2026 20:34 | 1 | 114.78 |
| 10/09/2026 20:34 | 20 | 114.78 |
| 10/09/2026 20:34 | 40 | 114.78 |
| 10/09/2026 20:34 | 39 | 114.77 |
| 10/09/2026 20:33 | 2 | 114.76 |
| 10/09/2026 20:33 | 78 | 114.74 |
| 10/09/2026 20:33 | 25 | 114.74 |
| 10/09/2026 20:33 | 2 | 114.74 |
| 10/09/2026 20:33 | 2 | 114.75 |
| 10/09/2026 20:33 | 15 | 114.76 |
| 10/09/2026 20:33 | 28 | 114.77 |
| 10/09/2026 20:33 | 2 | 114.77 |
| 10/09/2026 20:33 | 30 | 114.77 |
| 10/09/2026 20:33 | 30 | 114.77 |
| 10/09/2026 20:32 | 38 | 114.77 |
| 10/09/2026 20:32 | 100 | 114.77 |
| 10/09/2026 20:32 | 10 | 114.77 |
| 10/09/2026 20:32 | 100 | 114.77 |
| 10/09/2026 20:32 | 40 | 114.76 |
| 10/09/2026 20:32 | 1 | 114.76 |
| 10/09/2026 20:32 | 121 | 114.745 |
| 10/09/2026 20:32 | 90 | 114.75 |
| 10/09/2026 20:32 | 100 | 114.75 |
| 10/09/2026 20:32 | 43 | 114.75 |
| 10/09/2026 20:32 | 1 | 114.74 |
| 10/09/2026 20:32 | 100 | 114.75 |
| 10/09/2026 20:32 | 100 | 114.75 |
| 10/09/2026 20:32 | 100 | 114.75 |
| 10/09/2026 20:32 | 7 | 114.76 |
| 10/09/2026 20:32 | 9 | 114.76 |
| 10/09/2026 20:32 | 90 | 114.76 |
| 10/09/2026 20:31 | 10 | 114.76 |
| 10/09/2026 20:31 | 24 | 114.78 |
| 10/09/2026 20:31 | 1 | 114.78 |
| 10/09/2026 20:31 | 2 | 114.79 |
| 10/09/2026 20:31 | 115 | 114.79 |
| 10/09/2026 20:31 | 5 | 114.79 |
| 10/09/2026 20:31 | 7 | 114.79 |
| 10/09/2026 20:30 | 1 | 114.80 |
| 10/09/2026 20:29 | 100 | 114.81 |
| 10/09/2026 20:29 | 1 | 114.84 |
| 10/09/2026 20:29 | 1 | 114.84 |
| 10/09/2026 20:29 | 1 | 114.84 |
| 10/09/2026 20:29 | 100 | 114.835 |
| 10/09/2026 20:29 | 40 | 114.83 |
| 10/09/2026 20:29 | 1 | 114.82 |
| 10/09/2026 20:29 | 99 | 114.82 |
| 10/09/2026 20:29 | 1 | 114.83 |
| 10/09/2026 20:29 | 23 | 114.83 |
| 10/09/2026 20:29 | 21 | 114.83 |
| 10/09/2026 20:29 | 6 | 114.83 |
| 10/09/2026 20:29 | 5 | 114.83 |
| 10/09/2026 20:29 | 4 | 114.82 |
| 10/09/2026 20:29 | 3 | 114.82 |
| 10/09/2026 20:29 | 2 | 114.82 |
| 10/09/2026 20:29 | 11 | 114.82 |
| 10/09/2026 20:29 | 1 | 114.82 |
| 10/09/2026 20:29 | 2 | 114.82 |
| 10/09/2026 20:29 | 1 | 114.82 |
| 10/09/2026 20:29 | 12 | 114.82 |
| 10/09/2026 20:29 | 10 | 114.82 |
| 10/09/2026 20:29 | 2 | 114.81 |
| 10/09/2026 20:29 | 1 | 114.81 |
| 10/09/2026 20:29 | 10 | 114.81 |
| 10/09/2026 20:29 | 2 | 114.81 |
| 10/09/2026 20:29 | 6 | 114.81 |
| 10/09/2026 20:29 | 7 | 114.81 |
| 10/09/2026 20:29 | 11 | 114.81 |
| 10/09/2026 20:29 | 6 | 114.81 |
| 10/09/2026 20:29 | 9 | 114.80 |
| 10/09/2026 20:29 | 4 | 114.80 |
| 10/09/2026 20:29 | 5 | 114.80 |
| 10/09/2026 20:29 | 1 | 114.80 |
| 10/09/2026 20:29 | 100 | 114.80 |
| 10/09/2026 20:28 | 2 | 114.79 |
| 10/09/2026 20:28 | 50 | 114.79 |
| 10/09/2026 20:27 | 1 | 114.80 |
| 10/09/2026 20:27 | 1 | 114.80 |
| 10/09/2026 20:27 | 1 | 114.80 |
| 10/09/2026 20:27 | 82 | 114.79 |
| 10/09/2026 20:27 | 200 | 114.79 |
| 10/09/2026 20:26 | 5 | 114.79 |
| 10/09/2026 20:26 | 1 | 114.79 |
| 10/09/2026 20:26 | 40 | 114.79 |
| 10/09/2026 20:26 | 1 | 114.79 |
| 10/09/2026 20:26 | 3 | 114.78 |
| 10/09/2026 20:26 | 1 | 114.77 |
| 10/09/2026 20:24 | 30 | 114.79 |
| 10/09/2026 20:24 | 89 | 114.79 |
| 10/09/2026 20:24 | 100 | 114.79 |
| 10/09/2026 20:24 | 1 | 114.80 |
| 10/09/2026 20:24 | 22 | 114.805 |
| 10/09/2026 20:24 | 1 | 114.80 |
| 10/09/2026 20:24 | 11 | 114.79 |
| 10/09/2026 20:24 | 2 | 114.79 |
| 10/09/2026 20:24 | 2 | 114.79 |
| 10/09/2026 20:24 | 6 | 114.79 |
| 10/09/2026 20:24 | 1 | 114.79 |
| 10/09/2026 20:24 | 7 | 114.79 |
| 10/09/2026 20:24 | 1 | 114.79 |
| 10/09/2026 20:24 | 1 | 114.79 |
| 10/09/2026 20:24 | 10 | 114.78 |
| 10/09/2026 20:23 | 22 | 114.77 |
| 10/09/2026 20:23 | 10 | 114.77 |
| 10/09/2026 20:23 | 40 | 114.77 |
| 10/09/2026 20:23 | 1 | 114.76 |
| 10/09/2026 20:23 | 44 | 114.77 |
| 10/09/2026 20:23 | 56 | 114.77 |
| 10/09/2026 20:23 | 100 | 114.78 |
| 10/09/2026 20:23 | 100 | 114.78 |
| 10/09/2026 20:23 | 3 | 114.79 |
| 10/09/2026 20:23 | 20 | 114.79 |
| 10/09/2026 20:23 | 7 | 114.79 |
| 10/09/2026 20:23 | 100 | 114.78 |
| 10/09/2026 20:23 | 38 | 114.78 |
| 10/09/2026 20:22 | 10 | 114.78 |
| 10/09/2026 20:22 | 7 | 114.78 |
| 10/09/2026 20:22 | 15 | 114.78 |
| 10/09/2026 20:22 | 35 | 114.78 |
| 10/09/2026 20:22 | 37 | 114.78 |
| 10/09/2026 20:22 | 1 | 114.78 |
| 10/09/2026 20:22 | 2 | 114.765 |
| 10/09/2026 20:22 | 6 | 114.77 |
| 10/09/2026 20:22 | 6 | 114.77 |
| 10/09/2026 20:22 | 10 | 114.77 |
| 10/09/2026 20:22 | 5 | 114.77 |
| 10/09/2026 20:22 | 40 | 114.76 |
| 10/09/2026 20:21 | 1 | 114.75 |
| 10/09/2026 20:21 | 11 | 114.74 |
| 10/09/2026 20:21 | 12 | 114.73 |
| 10/09/2026 20:21 | 5 | 114.74 |
| 10/09/2026 20:21 | 46 | 114.74 |
| 10/09/2026 20:21 | 7 | 114.74 |
| 10/09/2026 20:20 | 190 | 114.74 |
| 10/09/2026 20:20 | 40 | 114.74 |
| 10/09/2026 20:20 | 9 | 114.73 |
| 10/09/2026 20:20 | 16 | 114.73 |
| 10/09/2026 20:20 | 4 | 114.73 |
| 10/09/2026 20:20 | 100 | 114.745 |
| 10/09/2026 20:20 | 100 | 114.75 |
| 10/09/2026 20:20 | 10 | 114.75 |
| 10/09/2026 20:20 | 1 | 114.75 |
| 10/09/2026 20:20 | 24 | 114.74 |
| 10/09/2026 20:20 | 35 | 114.74 |
| 10/09/2026 20:20 | 40 | 114.75 |
| 10/09/2026 20:20 | 1 | 114.76 |
| 10/09/2026 20:20 | 200 | 114.76 |
| 10/09/2026 20:20 | 20 | 114.76 |
| 10/09/2026 20:19 | 2 | 114.77 |
| 10/09/2026 20:19 | 3 | 114.78 |
| 10/09/2026 20:19 | 1 | 114.775 |
| 10/09/2026 20:19 | 29 | 114.78 |
| 10/09/2026 20:18 | 100 | 114.78 |
| 10/09/2026 20:18 | 17 | 114.76 |
| 10/09/2026 20:18 | 51 | 114.76 |
| 10/09/2026 20:18 | 1 | 114.75 |
| 10/09/2026 20:18 | 100 | 114.77 |
| 10/09/2026 20:18 | 25 | 114.78 |
| 10/09/2026 20:18 | 60 | 114.78 |
| 10/09/2026 20:18 | 100 | 114.79 |
| 10/09/2026 20:18 | 33 | 114.79 |
| 10/09/2026 20:18 | 28 | 114.79 |
| 10/09/2026 20:18 | 100 | 114.79 |
| 10/09/2026 20:18 | 25 | 114.79 |
| 10/09/2026 20:18 | 20 | 114.79 |
| 10/09/2026 20:18 | 100 | 114.80 |
| 10/09/2026 20:18 | 6 | 114.80 |
| 10/09/2026 20:17 | 50 | 114.79 |
| 10/09/2026 20:17 | 40 | 114.79 |
| 10/09/2026 20:17 | 9 | 114.77 |
| 10/09/2026 20:17 | 9 | 114.77 |
| 10/09/2026 20:17 | 1 | 114.77 |
| 10/09/2026 20:17 | 99 | 114.77 |
| 10/09/2026 20:16 | 1 | 114.77 |
| 10/09/2026 20:16 | 1 | 114.78 |
| 10/09/2026 20:16 | 8 | 114.78 |
| 10/09/2026 20:16 | 82 | 114.78 |
| 10/09/2026 20:16 | 22 | 114.78 |
| 10/09/2026 20:16 | 100 | 114.78 |
| 10/09/2026 20:16 | 3 | 114.79 |
| 10/09/2026 20:16 | 16 | 114.79 |
| 10/09/2026 20:16 | 1 | 114.79 |
| 10/09/2026 20:16 | 100 | 114.80 |
| 10/09/2026 20:16 | 100 | 114.80 |
| 10/09/2026 20:15 | 1 | 114.80 |
| 10/09/2026 20:15 | 2 | 114.79 |
| 10/09/2026 20:15 | 47 | 114.79 |
| 10/09/2026 20:14 | 15 | 114.795 |
| 10/09/2026 20:14 | 1 | 114.795 |
| 10/09/2026 20:14 | 1 | 114.79 |
| 10/09/2026 20:14 | 7 | 114.79 |
| 10/09/2026 20:14 | 10 | 114.79 |
| 10/09/2026 20:14 | 11 | 114.79 |
| 10/09/2026 20:14 | 65 | 114.78 |
| 10/09/2026 20:14 | 40 | 114.78 |
| 10/09/2026 20:14 | 10 | 114.78 |
| 10/09/2026 20:14 | 180 | 114.78 |
| 10/09/2026 20:13 | 87 | 114.78 |
| 10/09/2026 20:13 | 54 | 114.79 |
| 10/09/2026 20:13 | 1 | 114.78 |
| 10/09/2026 20:13 | 2 | 114.78 |
| 10/09/2026 20:13 | 4 | 114.78 |
| 10/09/2026 20:13 | 3 | 114.78 |
| 10/09/2026 20:13 | 27 | 114.77 |
| 10/09/2026 20:13 | 20 | 114.77 |
| 10/09/2026 20:13 | 10 | 114.77 |
| 10/09/2026 20:13 | 6 | 114.77 |
| 10/09/2026 20:12 | 1 | 114.76 |
| 10/09/2026 20:12 | 1 | 114.75 |
| 10/09/2026 20:12 | 20 | 114.75 |
| 10/09/2026 20:12 | 25 | 114.75 |
| 10/09/2026 20:12 | 6 | 114.75 |
| 10/09/2026 20:12 | 10 | 114.75 |
| 10/09/2026 20:12 | 1 | 114.75 |
| 10/09/2026 20:12 | 1 | 114.745 |
| 10/09/2026 20:11 | 16 | 114.75 |
| 10/09/2026 20:11 | 6 | 114.76 |
| 10/09/2026 20:11 | 1 | 114.76 |
| 10/09/2026 20:11 | 100 | 114.77 |
| 10/09/2026 20:11 | 10 | 114.77 |
| 10/09/2026 20:11 | 100 | 114.79 |
| 10/09/2026 20:11 | 2 | 114.79 |
| 10/09/2026 20:11 | 1 | 114.78 |
| 10/09/2026 20:11 | 12 | 114.78 |
| 10/09/2026 20:11 | 1 | 114.78 |
| 10/09/2026 20:11 | 1 | 114.78 |
| 10/09/2026 20:10 | 25 | 114.77 |
| 10/09/2026 20:10 | 10 | 114.77 |
| 10/09/2026 20:10 | 17 | 114.77 |
| 10/09/2026 20:10 | 1 | 114.77 |
| 10/09/2026 20:10 | 61 | 114.77 |
| 10/09/2026 20:10 | 4 | 114.75 |
| 10/09/2026 20:10 | 4 | 114.75 |
| 10/09/2026 20:10 | 1 | 114.76 |
| 10/09/2026 20:09 | 137 | 114.765 |
| 10/09/2026 20:09 | 134 | 114.77 |
| 10/09/2026 20:09 | 25 | 114.77 |
| 10/09/2026 20:09 | 1 | 114.77 |
| 10/09/2026 20:09 | 150 | 114.77 |
| 10/09/2026 20:09 | 20 | 114.75 |
| 10/09/2026 20:09 | 25 | 114.75 |
| 10/09/2026 20:08 | 36 | 114.77 |
| 10/09/2026 20:07 | 7 | 114.77 |
| 10/09/2026 20:07 | 5 | 114.75 |
| 10/09/2026 20:07 | 10 | 114.75 |
| 10/09/2026 20:07 | 16 | 114.75 |
| 10/09/2026 20:07 | 7 | 114.72 |
| 10/09/2026 20:07 | 1 | 114.73 |
| 10/09/2026 20:07 | 100 | 114.74 |
| 10/09/2026 20:06 | 1 | 114.75 |
| 10/09/2026 20:06 | 35 | 114.75 |
| 10/09/2026 20:06 | 1 | 114.75 |
| 10/09/2026 20:06 | 3 | 114.75 |
| 10/09/2026 20:06 | 100 | 114.75 |
| 10/09/2026 20:06 | 1 | 114.76 |
| 10/09/2026 20:06 | 1 | 114.76 |
| 10/09/2026 20:06 | 100 | 114.76 |
| 10/09/2026 20:06 | 66 | 114.77 |
| 10/09/2026 20:06 | 34 | 114.77 |
| 10/09/2026 20:06 | 3 | 114.78 |
| 10/09/2026 20:06 | 100 | 114.79 |
| 10/09/2026 20:06 | 25 | 114.79 |
| 10/09/2026 20:05 | 2 | 114.81 |
| 10/09/2026 20:05 | 1 | 114.81 |
| 10/09/2026 20:05 | 1 | 114.81 |
| 10/09/2026 20:05 | 1 | 114.80 |
| 10/09/2026 20:05 | 15 | 114.80 |
| 10/09/2026 20:05 | 1 | 114.80 |
| 10/09/2026 20:05 | 25 | 114.80 |
| 10/09/2026 20:05 | 1 | 114.80 |
| 10/09/2026 20:05 | 25 | 114.795 |
| 10/09/2026 20:05 | 107 | 114.795 |
| 10/09/2026 20:05 | 38 | 114.795 |
| 10/09/2026 20:05 | 150 | 114.795 |
| 10/09/2026 20:05 | 7 | 114.79 |
| 10/09/2026 20:05 | 5 | 114.80 |
| 10/09/2026 20:05 | 40 | 114.80 |
| 10/09/2026 20:05 | 300 | 114.80 |
| 10/09/2026 20:05 | 100 | 114.80 |
| 10/09/2026 20:05 | 160 | 114.80 |
| 10/09/2026 20:05 | 20 | 114.80 |
| 10/09/2026 20:05 | 60 | 114.81 |
| 10/09/2026 20:04 | 49 | 114.815 |
| 10/09/2026 20:04 | 75 | 114.81 |
| 10/09/2026 20:04 | 1 | 114.81 |
| 10/09/2026 20:04 | 24 | 114.81 |
| 10/09/2026 20:04 | 7 | 114.81 |
| 10/09/2026 20:03 | 13 | 114.80 |
| 10/09/2026 20:03 | 73 | 114.79 |
| 10/09/2026 20:03 | 3 | 114.79 |
| 10/09/2026 20:03 | 48 | 114.77 |
| 10/09/2026 20:03 | 5 | 114.78 |
| 10/09/2026 20:02 | 24 | 114.79 |
| 10/09/2026 20:02 | 5 | 114.78 |
| 10/09/2026 20:02 | 1 | 114.78 |
| 10/09/2026 20:02 | 40 | 114.78 |
| 10/09/2026 20:01 | 24 | 114.77 |
| 10/09/2026 20:01 | 6 | 114.78 |
| 10/09/2026 20:01 | 4 | 114.79 |
| 10/09/2026 20:01 | 100 | 114.79 |
| 10/09/2026 20:01 | 34 | 114.79 |
| 10/09/2026 20:01 | 100 | 114.80 |
| 10/09/2026 20:00 | 31 | 114.82 |
| 10/09/2026 20:00 | 20 | 114.82 |
| 10/09/2026 20:00 | 40 | 114.81 |
| 10/09/2026 20:00 | 5 | 114.81 |
| 10/09/2026 20:00 | 100 | 114.81 |
| 10/09/2026 20:00 | 3 | 114.81 |
| 10/09/2026 20:00 | 1 | 114.81 |
| 10/09/2026 20:00 | 6 | 114.81 |
| 10/09/2026 20:00 | 94 | 114.81 |
| 10/09/2026 20:00 | 13 | 114.81 |
| 10/09/2026 20:00 | 1 | 114.81 |
| 10/09/2026 20:00 | 3 | 114.81 |
| 10/09/2026 20:00 | 1 | 114.81 |
| 10/09/2026 20:00 | 1 | 114.82 |
| 10/09/2026 20:00 | 23 | 114.82 |
| 10/09/2026 20:00 | 100 | 114.83 |
| 10/09/2026 20:00 | 100 | 114.83 |
| 10/09/2026 20:00 | 100 | 114.84 |
| 10/09/2026 20:00 | 1 | 114.84 |
| 10/09/2026 20:00 | 100 | 114.85 |
| 10/09/2026 20:00 | 3 | 114.85 |
| 10/09/2026 20:00 | 100 | 114.85 |
| 10/09/2026 20:00 | 2 | 114.85 |
| 10/09/2026 20:00 | 100 | 114.85 |
| 10/09/2026 20:00 | 4 | 114.85 |
| 10/09/2026 20:00 | 120 | 114.85 |
| 10/09/2026 20:00 | 41 | 114.86 |
| 10/09/2026 20:00 | 7 | 114.86 |
| 10/09/2026 20:00 | 10 | 114.86 |
| 10/09/2026 19:59 | 64 | 114.87 |
| 10/09/2026 19:58 | 2 | 114.84 |
| 10/09/2026 19:58 | 5 | 114.84 |
| 10/09/2026 19:58 | 20 | 114.84 |
| 10/09/2026 19:57 | 3 | 114.86 |
| 10/09/2026 19:57 | 3 | 114.88 |
| 10/09/2026 19:57 | 27 | 114.87 |
| 10/09/2026 19:57 | 2 | 114.87 |
| 10/09/2026 19:57 | 15 | 114.87 |
| 10/09/2026 19:57 | 1 | 114.87 |
| 10/09/2026 19:57 | 2 | 114.87 |
| 10/09/2026 19:57 | 2 | 114.86 |
| 10/09/2026 19:57 | 14 | 114.85 |
| 10/09/2026 19:57 | 10 | 114.84 |
| 10/09/2026 19:57 | 15 | 114.84 |
| 10/09/2026 19:57 | 2 | 114.84 |
| 10/09/2026 19:57 | 7 | 114.84 |
| 10/09/2026 19:57 | 80 | 114.84 |
| 10/09/2026 19:57 | 25 | 114.84 |
| 10/09/2026 19:57 | 6 | 114.84 |
| 10/09/2026 19:57 | 11 | 114.83 |
| 10/09/2026 19:57 | 6 | 114.83 |
| 10/09/2026 19:57 | 1 | 114.83 |
| 10/09/2026 19:57 | 10 | 114.83 |
| 10/09/2026 19:57 | 1 | 114.83 |
| 10/09/2026 19:57 | 1 | 114.83 |
| 10/09/2026 19:57 | 1 | 114.83 |
| 10/09/2026 19:57 | 35 | 114.83 |
| 10/09/2026 19:57 | 100 | 114.82 |
| 10/09/2026 19:57 | 27 | 114.82 |
| 10/09/2026 19:57 | 200 | 114.82 |
| 10/09/2026 19:56 | 10 | 114.81 |
| 10/09/2026 19:56 | 2 | 114.80 |
| 10/09/2026 19:56 | 38 | 114.80 |
| 10/09/2026 19:56 | 3 | 114.80 |
| 10/09/2026 19:56 | 59 | 114.80 |
| 10/09/2026 19:56 | 1 | 114.80 |
| 10/09/2026 19:56 | 40 | 114.81 |
| 10/09/2026 19:56 | 1 | 114.81 |
| 10/09/2026 19:56 | 1 | 114.81 |
| 10/09/2026 19:56 | 100 | 114.81 |
| 10/09/2026 19:56 | 25 | 114.81 |
| 10/09/2026 19:56 | 40 | 114.81 |
| 10/09/2026 19:56 | 1 | 114.81 |
| 10/09/2026 19:55 | 11 | 114.80 |
| 10/09/2026 19:55 | 60 | 114.80 |
| 10/09/2026 19:55 | 120 | 114.80 |
| 10/09/2026 19:55 | 145 | 114.80 |
| 10/09/2026 19:55 | 6 | 114.80 |
| 10/09/2026 19:55 | 6 | 114.80 |
| 10/09/2026 19:55 | 52 | 114.81 |
| 10/09/2026 19:55 | 1 | 114.81 |
| 10/09/2026 19:55 | 70 | 114.81 |
| 10/09/2026 19:55 | 6 | 114.81 |
| 10/09/2026 19:55 | 6 | 114.81 |
| 10/09/2026 19:54 | 37 | 114.805 |
| 10/09/2026 19:54 | 21 | 114.80 |
| 10/09/2026 19:54 | 1 | 114.80 |
| 10/09/2026 19:54 | 3 | 114.80 |
| 10/09/2026 19:53 | 59 | 114.785 |
| 10/09/2026 19:53 | 64 | 114.785 |
| 10/09/2026 19:53 | 52 | 114.79 |
| 10/09/2026 19:53 | 1 | 114.79 |
| 10/09/2026 19:53 | 16 | 114.79 |
| 10/09/2026 19:53 | 1 | 114.79 |
| 10/09/2026 19:53 | 5 | 114.79 |
| 10/09/2026 19:52 | 100 | 114.77 |
| 10/09/2026 19:52 | 100 | 114.77 |
| 10/09/2026 19:52 | 100 | 114.78 |
| 10/09/2026 19:52 | 8 | 114.79 |
| 10/09/2026 19:52 | 21 | 114.79 |
| 10/09/2026 19:52 | 10 | 114.78 |
| 10/09/2026 19:52 | 25 | 114.78 |
| 10/09/2026 19:52 | 1 | 114.77 |
| 10/09/2026 19:52 | 26 | 114.78 |
| 10/09/2026 19:52 | 1 | 114.78 |
| 10/09/2026 19:52 | 2 | 114.78 |
| 10/09/2026 19:52 | 1 | 114.78 |
| 10/09/2026 19:52 | 16 | 114.78 |
| 10/09/2026 19:52 | 10 | 114.77 |
| 10/09/2026 19:52 | 40 | 114.77 |
| 10/09/2026 19:52 | 15 | 114.77 |
| 10/09/2026 19:52 | 4 | 114.77 |
| 10/09/2026 19:51 | 1 | 114.75 |
| 10/09/2026 19:51 | 51 | 114.76 |
| 10/09/2026 19:51 | 6 | 114.76 |
| 10/09/2026 19:51 | 34 | 114.76 |
| 10/09/2026 19:51 | 10 | 114.76 |
| 10/09/2026 19:51 | 53 | 114.76 |
| 10/09/2026 19:51 | 3 | 114.76 |
| 10/09/2026 19:51 | 97 | 114.76 |
| 10/09/2026 19:51 | 47 | 114.76 |
| 10/09/2026 19:51 | 53 | 114.76 |
| 10/09/2026 19:50 | 10 | 114.76 |
| 10/09/2026 19:50 | 6 | 114.76 |
| 10/09/2026 19:50 | 12 | 114.76 |
| 10/09/2026 19:49 | 1 | 114.72 |
| 10/09/2026 19:49 | 16 | 114.72 |
| 10/09/2026 19:49 | 32 | 114.72 |
| 10/09/2026 19:49 | 1 | 114.72 |
| 10/09/2026 19:49 | 7 | 114.72 |
| 10/09/2026 19:49 | 13 | 114.73 |
| 10/09/2026 19:49 | 100 | 114.73 |
| 10/09/2026 19:49 | 25 | 114.73 |
| 10/09/2026 19:49 | 75 | 114.73 |
| 10/09/2026 19:49 | 25 | 114.75 |
| 10/09/2026 19:48 | 5 | 114.75 |
| 10/09/2026 19:48 | 1 | 114.73 |
| 10/09/2026 19:47 | 5 | 114.75 |
| 10/09/2026 19:47 | 4 | 114.735 |
| 10/09/2026 19:47 | 11 | 114.73 |
| 10/09/2026 19:47 | 100 | 114.74 |
| 10/09/2026 19:46 | 100 | 114.73 |
| 10/09/2026 19:46 | 1 | 114.73 |
| 10/09/2026 19:46 | 20 | 114.75 |
| 10/09/2026 19:45 | 25 | 114.77 |
| 10/09/2026 19:45 | 45 | 114.76 |
| 10/09/2026 19:45 | 1 | 114.77 |
| 10/09/2026 19:45 | 1 | 114.77 |
| 10/09/2026 19:45 | 2 | 114.77 |
| 10/09/2026 19:45 | 400 | 114.77 |
| 10/09/2026 19:45 | 6 | 114.79 |
| 10/09/2026 19:44 | 26 | 114.775 |
| 10/09/2026 19:44 | 100 | 114.77 |
| 10/09/2026 19:43 | 47 | 114.765 |
| 10/09/2026 19:43 | 3 | 114.75 |
| 10/09/2026 19:42 | 5 | 114.76 |
| 10/09/2026 19:42 | 60 | 114.77 |
| 10/09/2026 19:42 | 7 | 114.77 |
| 10/09/2026 19:41 | 13 | 114.76 |
| 10/09/2026 19:41 | 86 | 114.75 |
| 10/09/2026 19:41 | 100 | 114.75 |
| 10/09/2026 19:41 | 25 | 114.75 |
| 10/09/2026 19:41 | 12 | 114.75 |
| 10/09/2026 19:41 | 100 | 114.75 |
| 10/09/2026 19:41 | 65 | 114.75 |
| 10/09/2026 19:41 | 3 | 114.76 |
| 10/09/2026 19:41 | 25 | 114.76 |
| 10/09/2026 19:41 | 1 | 114.76 |
| 10/09/2026 19:41 | 5 | 114.76 |
| 10/09/2026 19:41 | 10 | 114.77 |
| 10/09/2026 19:41 | 1 | 114.77 |
| 10/09/2026 19:41 | 10 | 114.77 |
| 10/09/2026 19:41 | 129 | 114.77 |
| 10/09/2026 19:40 | 40 | 114.77 |
| 10/09/2026 19:40 | 17 | 114.77 |
| 10/09/2026 19:40 | 1 | 114.77 |
| 10/09/2026 19:40 | 13 | 114.77 |
| 10/09/2026 19:39 | 27 | 114.78 |
| 10/09/2026 19:39 | 3 | 114.74 |
| 10/09/2026 19:39 | 43 | 114.75 |
| 10/09/2026 19:39 | 9 | 114.76 |
| 10/09/2026 19:39 | 91 | 114.76 |
| 10/09/2026 19:39 | 100 | 114.76 |
| 10/09/2026 19:39 | 1 | 114.76 |
| 10/09/2026 19:39 | 90 | 114.76 |
| 10/09/2026 19:39 | 100 | 114.76 |
| 10/09/2026 19:38 | 40 | 114.77 |
| 10/09/2026 19:38 | 8 | 114.77 |
| 10/09/2026 19:38 | 26 | 114.77 |
| 10/09/2026 19:38 | 5 | 114.77 |
| 10/09/2026 19:38 | 38 | 114.76 |
| 10/09/2026 19:38 | 50 | 114.74 |
| 10/09/2026 19:38 | 150 | 114.74 |
| 10/09/2026 19:38 | 18 | 114.75 |
| 10/09/2026 19:38 | 3 | 114.75 |
| 10/09/2026 19:37 | 100 | 114.76 |
| 10/09/2026 19:37 | 7 | 114.76 |
| 10/09/2026 19:36 | 7 | 114.78 |
| 10/09/2026 19:36 | 21 | 114.78 |
| 10/09/2026 19:36 | 1 | 114.78 |
| 10/09/2026 19:36 | 40 | 114.78 |
| 10/09/2026 19:36 | 3 | 114.78 |
| 10/09/2026 19:36 | 1 | 114.78 |
| 10/09/2026 19:36 | 39 | 114.78 |
| 10/09/2026 19:36 | 200 | 114.77 |
| 10/09/2026 19:36 | 13 | 114.77 |
| 10/09/2026 19:36 | 14 | 114.76 |
| 10/09/2026 19:36 | 11 | 114.76 |
| 10/09/2026 19:36 | 16 | 114.76 |
| 10/09/2026 19:36 | 16 | 114.76 |
| 10/09/2026 19:36 | 100 | 114.75 |
| 10/09/2026 19:36 | 100 | 114.75 |
| 10/09/2026 19:36 | 40 | 114.74 |
| 10/09/2026 19:36 | 2 | 114.74 |
| 10/09/2026 19:36 | 100 | 114.74 |
| 10/09/2026 19:35 | 7 | 114.725 |
| 10/09/2026 19:35 | 12 | 114.73 |
| 10/09/2026 19:35 | 20 | 114.73 |
| 10/09/2026 19:35 | 90 | 114.73 |
| 10/09/2026 19:35 | 25 | 114.75 |
| 10/09/2026 19:35 | 3 | 114.75 |
| 10/09/2026 19:35 | 6 | 114.75 |
| 10/09/2026 19:35 | 3 | 114.75 |
| 10/09/2026 19:34 | 6 | 114.71 |
| 10/09/2026 19:34 | 17 | 114.70 |
| 10/09/2026 19:34 | 2 | 114.70 |
| 10/09/2026 19:34 | 5 | 114.69 |
| 10/09/2026 19:34 | 40 | 114.69 |
| 10/09/2026 19:33 | 1 | 114.68 |
| 10/09/2026 19:33 | 90 | 114.68 |
| 10/09/2026 19:33 | 100 | 114.68 |
| 10/09/2026 19:33 | 7 | 114.68 |
| 10/09/2026 19:33 | 150 | 114.705 |
| 10/09/2026 19:33 | 1 | 114.71 |
| 10/09/2026 19:33 | 100 | 114.71 |
| 10/09/2026 19:32 | 25 | 114.72 |
| 10/09/2026 19:32 | 22 | 114.72 |
| 10/09/2026 19:32 | 6 | 114.72 |
| 10/09/2026 19:32 | 3 | 114.73 |
| 10/09/2026 19:32 | 2 | 114.74 |
| 10/09/2026 19:32 | 4 | 114.75 |
| 10/09/2026 19:32 | 21 | 114.76 |
| 10/09/2026 19:32 | 21 | 114.76 |
| 10/09/2026 19:32 | 66 | 114.77 |
| 10/09/2026 19:32 | 24 | 114.77 |
| 10/09/2026 19:32 | 22 | 114.77 |
| 10/09/2026 19:32 | 8 | 114.79 |
| 10/09/2026 19:32 | 2 | 114.79 |
| 10/09/2026 19:32 | 200 | 114.79 |
| 10/09/2026 19:32 | 70 | 114.80 |
| 10/09/2026 19:32 | 100 | 114.805 |
| 10/09/2026 19:31 | 90 | 114.81 |
| 10/09/2026 19:31 | 32 | 114.81 |
| 10/09/2026 19:31 | 100 | 114.82 |
| 10/09/2026 19:31 | 63 | 114.82 |
| 10/09/2026 19:31 | 15 | 114.82 |
| 10/09/2026 19:31 | 4 | 114.805 |
| 10/09/2026 19:30 | 1 | 114.81 |
| 10/09/2026 19:29 | 100 | 114.79 |
| 10/09/2026 19:29 | 15 | 114.81 |
| 10/09/2026 19:29 | 9 | 114.82 |
| 10/09/2026 19:29 | 40 | 114.82 |
| 10/09/2026 19:29 | 3 | 114.82 |
| 10/09/2026 19:29 | 1 | 114.82 |
| 10/09/2026 19:29 | 4 | 114.82 |
| 10/09/2026 19:29 | 1 | 114.81 |
| 10/09/2026 19:28 | 92 | 114.79 |
| 10/09/2026 19:28 | 10 | 114.79 |
| 10/09/2026 19:28 | 3 | 114.79 |
| 10/09/2026 19:28 | 25 | 114.79 |
| 10/09/2026 19:28 | 4 | 114.81 |
| 10/09/2026 19:27 | 40 | 114.79 |
| 10/09/2026 19:27 | 79 | 114.77 |
| 10/09/2026 19:27 | 21 | 114.77 |
| 10/09/2026 19:27 | 83 | 114.79 |
| 10/09/2026 19:27 | 2 | 114.79 |
| 10/09/2026 19:27 | 15 | 114.79 |
| 10/09/2026 19:27 | 5 | 114.80 |
| 10/09/2026 19:27 | 100 | 114.81 |
| 10/09/2026 19:26 | 6 | 114.82 |
| 10/09/2026 19:26 | 28 | 114.82 |
| 10/09/2026 19:26 | 167 | 114.82 |
| 10/09/2026 19:26 | 37 | 114.83 |
| 10/09/2026 19:26 | 25 | 114.835 |
| 10/09/2026 19:25 | 15 | 114.83 |
| 10/09/2026 19:25 | 25 | 114.83 |
| 10/09/2026 19:25 | 14 | 114.83 |
| 10/09/2026 19:25 | 1 | 114.83 |
| 10/09/2026 19:25 | 1 | 114.82 |
| 10/09/2026 19:25 | 9 | 114.82 |
| 10/09/2026 19:25 | 36 | 114.81 |
| 10/09/2026 19:25 | 16 | 114.81 |
| 10/09/2026 19:25 | 41 | 114.81 |
| 10/09/2026 19:25 | 59 | 114.81 |
| 10/09/2026 19:24 | 4 | 114.79 |
| 10/09/2026 19:24 | 2 | 114.77 |
| 10/09/2026 19:24 | 1 | 114.78 |
| 10/09/2026 19:24 | 1 | 114.78 |
| 10/09/2026 19:24 | 7 | 114.78 |
| 10/09/2026 19:24 | 33 | 114.78 |
| 10/09/2026 19:24 | 5 | 114.77 |
| 10/09/2026 19:24 | 36 | 114.77 |
| 10/09/2026 19:23 | 10 | 114.75 |
| 10/09/2026 19:23 | 18 | 114.75 |
| 10/09/2026 19:23 | 5 | 114.75 |
| 10/09/2026 19:23 | 100 | 114.75 |
| 10/09/2026 19:23 | 1 | 114.77 |
| 10/09/2026 19:23 | 100 | 114.775 |
| 10/09/2026 19:22 | 120 | 114.77 |
| 10/09/2026 19:22 | 50 | 114.77 |
| 10/09/2026 19:22 | 13 | 114.79 |
| 10/09/2026 19:22 | 7 | 114.79 |
| 10/09/2026 19:22 | 6 | 114.78 |
| 10/09/2026 19:22 | 4 | 114.77 |
| 10/09/2026 19:22 | 10 | 114.77 |
| 10/09/2026 19:22 | 33 | 114.76 |
| 10/09/2026 19:22 | 87 | 114.76 |
| 10/09/2026 19:22 | 13 | 114.76 |
| 10/09/2026 19:22 | 13 | 114.76 |
| 10/09/2026 19:22 | 100 | 114.76 |
| 10/09/2026 19:21 | 40 | 114.75 |
| 10/09/2026 19:21 | 96 | 114.75 |
| 10/09/2026 19:21 | 4 | 114.75 |
| 10/09/2026 19:21 | 10 | 114.75 |
| 10/09/2026 19:21 | 1 | 114.73 |
| 10/09/2026 19:20 | 100 | 114.745 |
| 10/09/2026 19:20 | 6 | 114.75 |
| 10/09/2026 19:20 | 1 | 114.74 |
| 10/09/2026 19:20 | 100 | 114.73 |
| 10/09/2026 19:20 | 4 | 114.73 |
| 10/09/2026 19:20 | 40 | 114.74 |
| 10/09/2026 19:20 | 1 | 114.74 |
| 10/09/2026 19:20 | 2 | 114.74 |
| 10/09/2026 19:19 | 109 | 114.73 |
| 10/09/2026 19:19 | 100 | 114.72 |
| 10/09/2026 19:19 | 68 | 114.72 |
| 10/09/2026 19:19 | 11 | 114.72 |
| 10/09/2026 19:19 | 21 | 114.72 |
| 10/09/2026 19:18 | 100 | 114.74 |
| 10/09/2026 19:17 | 5 | 114.75 |
| 10/09/2026 19:17 | 16 | 114.76 |
| 10/09/2026 19:17 | 53 | 114.77 |
| 10/09/2026 19:17 | 1 | 114.77 |
| 10/09/2026 19:17 | 7 | 114.77 |
| 10/09/2026 19:16 | 100 | 114.79 |
| 10/09/2026 19:16 | 1 | 114.81 |
| 10/09/2026 19:16 | 3 | 114.81 |
| 10/09/2026 19:16 | 17 | 114.81 |
| 10/09/2026 19:15 | 5 | 114.81 |
| 10/09/2026 19:14 | 100 | 114.84 |
| 10/09/2026 19:14 | 4 | 114.84 |
| 10/09/2026 19:14 | 100 | 114.84 |
| 10/09/2026 19:14 | 150 | 114.84 |
| 10/09/2026 19:14 | 1 | 114.86 |
| 10/09/2026 19:14 | 57 | 114.86 |
| 10/09/2026 19:14 | 26 | 114.83 |
| 10/09/2026 19:14 | 5 | 114.83 |
| 10/09/2026 19:14 | 92 | 114.83 |
| 10/09/2026 19:14 | 24 | 114.83 |
| 10/09/2026 19:14 | 84 | 114.83 |
| 10/09/2026 19:13 | 10 | 114.82 |
| 10/09/2026 19:13 | 100 | 114.82 |
| 10/09/2026 19:13 | 100 | 114.82 |
| 10/09/2026 19:13 | 11 | 114.81 |
| 10/09/2026 19:13 | 2 | 114.81 |
| 10/09/2026 19:13 | 12 | 114.81 |
| 10/09/2026 19:13 | 8 | 114.81 |
| 10/09/2026 19:13 | 9 | 114.81 |
| 10/09/2026 19:13 | 100 | 114.81 |
| 10/09/2026 19:13 | 40 | 114.80 |
| 10/09/2026 19:12 | 3 | 114.78 |
| 10/09/2026 19:12 | 100 | 114.78 |
| 10/09/2026 19:12 | 42 | 114.78 |
| 10/09/2026 19:11 | 39 | 114.78 |
| 10/09/2026 19:11 | 19 | 114.78 |
| 10/09/2026 19:11 | 1 | 114.78 |
| 10/09/2026 19:10 | 100 | 114.79 |
| 10/09/2026 19:10 | 5 | 114.78 |
| 10/09/2026 19:10 | 10 | 114.80 |
| 10/09/2026 19:09 | 30 | 114.83 |
| 10/09/2026 19:09 | 1 | 114.84 |
| 10/09/2026 19:09 | 1 | 114.85 |
| 10/09/2026 19:09 | 1 | 114.85 |
| 10/09/2026 19:08 | 1 | 114.86 |
| 10/09/2026 19:08 | 1 | 114.86 |
| 10/09/2026 19:08 | 100 | 114.86 |
| 10/09/2026 19:08 | 62 | 114.87 |
| 10/09/2026 19:08 | 38 | 114.87 |
| 10/09/2026 19:08 | 80 | 114.87 |
| 10/09/2026 19:08 | 1 | 114.87 |
| 10/09/2026 19:08 | 281 | 114.87 |
| 10/09/2026 19:08 | 119 | 114.87 |
| 10/09/2026 19:08 | 7 | 114.87 |
| 10/09/2026 19:08 | 16 | 114.87 |
| 10/09/2026 19:08 | 2 | 114.86 |
| 10/09/2026 19:08 | 33 | 114.86 |
| 10/09/2026 19:08 | 10 | 114.86 |
| 10/09/2026 19:08 | 9 | 114.86 |
| 10/09/2026 19:08 | 100 | 114.85 |
| 10/09/2026 19:08 | 61 | 114.85 |
| 10/09/2026 19:07 | 22 | 114.83 |
| 10/09/2026 19:07 | 40 | 114.83 |
| 10/09/2026 19:06 | 100 | 114.845 |
| 10/09/2026 19:06 | 3 | 114.87 |
| 10/09/2026 19:06 | 10 | 114.85 |
| 10/09/2026 19:06 | 1 | 114.85 |
| 10/09/2026 19:05 | 100 | 114.85 |
| 10/09/2026 19:05 | 100 | 114.85 |
| 10/09/2026 19:05 | 40 | 114.85 |
| 10/09/2026 19:05 | 40 | 114.85 |
| 10/09/2026 19:05 | 100 | 114.865 |
| 10/09/2026 19:04 | 3 | 114.87 |
| 10/09/2026 19:04 | 32 | 114.87 |
| 10/09/2026 19:03 | 10 | 114.85 |
| 10/09/2026 19:03 | 100 | 114.85 |
| 10/09/2026 19:02 | 100 | 114.86 |
| 10/09/2026 19:02 | 6 | 114.86 |
| 10/09/2026 19:02 | 6 | 114.86 |
| 10/09/2026 19:02 | 24 | 114.86 |
| 10/09/2026 19:02 | 21 | 114.86 |
| 10/09/2026 19:02 | 2 | 114.85 |
| 10/09/2026 19:02 | 2 | 114.84 |
| 10/09/2026 19:02 | 8 | 114.84 |
| 10/09/2026 19:02 | 8 | 114.84 |
| 10/09/2026 19:02 | 12 | 114.84 |
| 10/09/2026 19:02 | 6 | 114.83 |
| 10/09/2026 19:02 | 27 | 114.83 |
| 10/09/2026 19:02 | 16 | 114.83 |
| 10/09/2026 19:02 | 1 | 114.82 |
| 10/09/2026 19:02 | 65 | 114.82 |
| 10/09/2026 19:02 | 100 | 114.82 |
| 10/09/2026 19:02 | 7 | 114.82 |
| 10/09/2026 19:02 | 4 | 114.82 |
| 10/09/2026 19:02 | 18 | 114.82 |
| 10/09/2026 19:02 | 9 | 114.82 |
| 10/09/2026 19:02 | 3 | 114.81 |
| 10/09/2026 19:02 | 3 | 114.81 |
| 10/09/2026 19:02 | 3 | 114.81 |
| 10/09/2026 19:02 | 40 | 114.81 |
| 10/09/2026 19:02 | 72 | 114.81 |
| 10/09/2026 19:01 | 3 | 114.80 |
| 10/09/2026 19:01 | 8 | 114.77 |
| 10/09/2026 19:00 | 98 | 114.76 |
| 10/09/2026 19:00 | 1 | 114.78 |
| 10/09/2026 19:00 | 95 | 114.78 |
| 10/09/2026 19:00 | 100 | 114.78 |
| 10/09/2026 19:00 | 5 | 114.78 |
| 10/09/2026 19:00 | 100 | 114.78 |
| 10/09/2026 19:00 | 18 | 114.79 |
| 10/09/2026 19:00 | 100 | 114.79 |
| 10/09/2026 19:00 | 18 | 114.80 |
| 10/09/2026 19:00 | 15 | 114.81 |
| 10/09/2026 19:00 | 100 | 114.80 |
| 10/09/2026 19:00 | 4 | 114.80 |
| 10/09/2026 19:00 | 16 | 114.80 |
| 10/09/2026 19:00 | 9 | 114.80 |
| 10/09/2026 19:00 | 10 | 114.79 |
| 10/09/2026 19:00 | 11 | 114.79 |
| 10/09/2026 19:00 | 9 | 114.79 |
| 10/09/2026 19:00 | 12 | 114.79 |
| 10/09/2026 19:00 | 1 | 114.79 |
| 10/09/2026 19:00 | 9 | 114.79 |
| 10/09/2026 19:00 | 40 | 114.78 |
| 10/09/2026 18:59 | 2 | 114.76 |
| 10/09/2026 18:59 | 1 | 114.76 |
| 10/09/2026 18:59 | 1 | 114.76 |
| 10/09/2026 18:59 | 1 | 114.75 |
| 10/09/2026 18:59 | 17 | 114.75 |
| 10/09/2026 18:59 | 1 | 114.76 |
| 10/09/2026 18:59 | 18 | 114.77 |
| 10/09/2026 18:59 | 275 | 114.78 |
| 10/09/2026 18:59 | 200 | 114.78 |
| 10/09/2026 18:59 | 100 | 114.78 |
| 10/09/2026 18:58 | 26 | 114.79 |
| 10/09/2026 18:58 | 11 | 114.79 |
| 10/09/2026 18:58 | 3 | 114.79 |
| 10/09/2026 18:58 | 4 | 114.78 |
| 10/09/2026 18:58 | 23 | 114.78 |
| 10/09/2026 18:58 | 9 | 114.77 |
| 10/09/2026 18:58 | 9 | 114.77 |
| 10/09/2026 18:58 | 4 | 114.76 |
| 10/09/2026 18:57 | 2 | 114.76 |
| 10/09/2026 18:57 | 9 | 114.76 |
| 10/09/2026 18:57 | 9 | 114.76 |
| 10/09/2026 18:57 | 9 | 114.76 |
| 10/09/2026 18:57 | 9 | 114.76 |
| 10/09/2026 18:57 | 1 | 114.75 |
| 10/09/2026 18:56 | 99 | 114.71 |
| 10/09/2026 18:55 | 53 | 114.73 |
| 10/09/2026 18:55 | 5 | 114.74 |
| 10/09/2026 18:55 | 8 | 114.74 |
| 10/09/2026 18:54 | 7 | 114.74 |
| 10/09/2026 18:54 | 25 | 114.74 |
| 10/09/2026 18:54 | 40 | 114.73 |
| 10/09/2026 18:54 | 68 | 114.725 |
| 10/09/2026 18:54 | 10 | 114.72 |
| 10/09/2026 18:54 | 6 | 114.72 |
| 10/09/2026 18:54 | 13 | 114.72 |
| 10/09/2026 18:54 | 9 | 114.72 |
| 10/09/2026 18:54 | 12 | 114.72 |
| 10/09/2026 18:54 | 9 | 114.72 |
| 10/09/2026 18:54 | 9 | 114.72 |
| 10/09/2026 18:54 | 7 | 114.71 |
| 10/09/2026 18:54 | 1 | 114.71 |
| 10/09/2026 18:54 | 12 | 114.70 |
| 10/09/2026 18:54 | 90 | 114.70 |
| 10/09/2026 18:54 | 40 | 114.70 |
| 10/09/2026 18:54 | 21 | 114.70 |
| 10/09/2026 18:54 | 8 | 114.69 |
| 10/09/2026 18:54 | 3 | 114.69 |
| 10/09/2026 18:54 | 13 | 114.69 |
| 10/09/2026 18:54 | 3 | 114.69 |
| 10/09/2026 18:54 | 4 | 114.69 |
| 10/09/2026 18:54 | 1 | 114.69 |
| 10/09/2026 18:54 | 2 | 114.68 |
| 10/09/2026 18:53 | 15 | 114.665 |
| 10/09/2026 18:53 | 150 | 114.665 |
| 10/09/2026 18:52 | 1 | 114.66 |
| 10/09/2026 18:52 | 22 | 114.65 |
| 10/09/2026 18:52 | 2 | 114.65 |
| 10/09/2026 18:52 | 30 | 114.665 |
| 10/09/2026 18:52 | 4 | 114.665 |
| 10/09/2026 18:52 | 1 | 114.68 |
| 10/09/2026 18:52 | 9 | 114.68 |
| 10/09/2026 18:52 | 16 | 114.69 |
| 10/09/2026 18:51 | 100 | 114.71 |
| 10/09/2026 18:51 | 100 | 114.71 |
| 10/09/2026 18:51 | 30 | 114.71 |
| 10/09/2026 18:51 | 9 | 114.72 |
| 10/09/2026 18:51 | 1 | 114.72 |
| 10/09/2026 18:49 | 29 | 114.71 |
| 10/09/2026 18:49 | 4 | 114.71 |
| 10/09/2026 18:49 | 100 | 114.72 |
| 10/09/2026 18:49 | 100 | 114.72 |
| 10/09/2026 18:49 | 45 | 114.72 |
| 10/09/2026 18:49 | 55 | 114.72 |
| 10/09/2026 18:49 | 10 | 114.73 |
| 10/09/2026 18:49 | 100 | 114.73 |
| 10/09/2026 18:49 | 100 | 114.73 |
| 10/09/2026 18:49 | 26 | 114.73 |
| 10/09/2026 18:49 | 1 | 114.73 |
| 10/09/2026 18:49 | 5 | 114.73 |
| 10/09/2026 18:49 | 18 | 114.73 |
| 10/09/2026 18:49 | 20 | 114.74 |
| 10/09/2026 18:49 | 72 | 114.75 |
| 10/09/2026 18:48 | 100 | 114.74 |
| 10/09/2026 18:48 | 100 | 114.74 |
| 10/09/2026 18:48 | 12 | 114.78 |
| 10/09/2026 18:47 | 20 | 114.77 |
| 10/09/2026 18:47 | 8 | 114.77 |
| 10/09/2026 18:47 | 100 | 114.79 |
| 10/09/2026 18:46 | 18 | 114.80 |
| 10/09/2026 18:46 | 9 | 114.80 |
| 10/09/2026 18:46 | 21 | 114.80 |
| 10/09/2026 18:46 | 50 | 114.81 |
| 10/09/2026 18:46 | 1 | 114.81 |
| 10/09/2026 18:46 | 5 | 114.83 |
| 10/09/2026 18:46 | 98 | 114.83 |
| 10/09/2026 18:46 | 2 | 114.83 |
| 10/09/2026 18:46 | 12 | 114.85 |
| 10/09/2026 18:46 | 5 | 114.85 |
| 10/09/2026 18:46 | 150 | 114.845 |
| 10/09/2026 18:45 | 100 | 114.825 |
| 10/09/2026 18:44 | 56 | 114.85 |
| 10/09/2026 18:44 | 40 | 114.85 |
| 10/09/2026 18:44 | 25 | 114.85 |
| 10/09/2026 18:44 | 10 | 114.85 |
| 10/09/2026 18:44 | 20 | 114.82 |
| 10/09/2026 18:44 | 20 | 114.82 |
| 10/09/2026 18:44 | 2 | 114.82 |
| 10/09/2026 18:44 | 5 | 114.83 |
| 10/09/2026 18:44 | 1 | 114.83 |
| 10/09/2026 18:44 | 1 | 114.84 |
| 10/09/2026 18:43 | 100 | 114.86 |
| 10/09/2026 18:43 | 15 | 114.86 |
| 10/09/2026 18:43 | 85 | 114.86 |
| 10/09/2026 18:43 | 15 | 114.86 |
| 10/09/2026 18:43 | 85 | 114.86 |
| 10/09/2026 18:43 | 100 | 114.86 |
| 10/09/2026 18:43 | 13 | 114.86 |
| 10/09/2026 18:42 | 21 | 114.85 |
| 10/09/2026 18:42 | 16 | 114.85 |
| 10/09/2026 18:42 | 1 | 114.85 |
| 10/09/2026 18:42 | 5 | 114.85 |
| 10/09/2026 18:42 | 1 | 114.85 |
| 10/09/2026 18:41 | 20 | 114.84 |
| 10/09/2026 18:41 | 20 | 114.84 |
| 10/09/2026 18:41 | 1 | 114.81 |
| 10/09/2026 18:40 | 22 | 114.82 |
| 10/09/2026 18:40 | 100 | 114.82 |
| 10/09/2026 18:40 | 20 | 114.82 |
| 10/09/2026 18:40 | 100 | 114.83 |
| 10/09/2026 18:40 | 4 | 114.83 |
| 10/09/2026 18:40 | 400 | 114.83 |
| 10/09/2026 18:40 | 9 | 114.84 |
| 10/09/2026 18:40 | 150 | 114.84 |
| 10/09/2026 18:38 | 100 | 114.84 |
| 10/09/2026 18:38 | 100 | 114.84 |
| 10/09/2026 18:38 | 70 | 114.86 |
| 10/09/2026 18:38 | 2 | 114.86 |
| 10/09/2026 18:38 | 8 | 114.86 |
| 10/09/2026 18:37 | 23 | 114.84 |
| 10/09/2026 18:37 | 13 | 114.84 |
| 10/09/2026 18:37 | 4 | 114.84 |
| 10/09/2026 18:37 | 18 | 114.83 |
| 10/09/2026 18:37 | 1 | 114.83 |
| 10/09/2026 18:37 | 1 | 114.83 |
| 10/09/2026 18:37 | 1 | 114.79 |
| 10/09/2026 18:37 | 49 | 114.80 |
| 10/09/2026 18:37 | 100 | 114.81 |
| 10/09/2026 18:37 | 100 | 114.81 |
| 10/09/2026 18:36 | 100 | 114.80 |
| 10/09/2026 18:36 | 10 | 114.81 |
| 10/09/2026 18:36 | 25 | 114.83 |
| 10/09/2026 18:36 | 38 | 114.83 |
| 10/09/2026 18:36 | 37 | 114.83 |
| 10/09/2026 18:36 | 1 | 114.83 |
| 10/09/2026 18:36 | 123 | 114.835 |
| 10/09/2026 18:36 | 150 | 114.835 |
| 10/09/2026 18:36 | 50 | 114.84 |
| 10/09/2026 18:36 | 50 | 114.835 |
| 10/09/2026 18:36 | 1 | 114.83 |
| 10/09/2026 18:36 | 2 | 114.83 |
| 10/09/2026 18:36 | 1 | 114.83 |
| 10/09/2026 18:36 | 1 | 114.83 |
| 10/09/2026 18:36 | 1 | 114.83 |
| 10/09/2026 18:36 | 1 | 114.83 |
| 10/09/2026 18:36 | 100 | 114.835 |
| 10/09/2026 18:36 | 1 | 114.84 |
| 10/09/2026 18:36 | 7 | 114.84 |
| 10/09/2026 18:36 | 53 | 114.85 |
| 10/09/2026 18:36 | 1 | 114.85 |
| 10/09/2026 18:36 | 40 | 114.86 |
| 10/09/2026 18:36 | 1 | 114.86 |
| 10/09/2026 18:36 | 1 | 114.86 |
| 10/09/2026 18:36 | 11 | 114.86 |
| 10/09/2026 18:36 | 40 | 114.87 |
| 10/09/2026 18:36 | 24 | 114.88 |
| 10/09/2026 18:36 | 61 | 114.89 |
| 10/09/2026 18:36 | 39 | 114.89 |
| 10/09/2026 18:36 | 11 | 114.89 |
| 10/09/2026 18:36 | 89 | 114.89 |
| 10/09/2026 18:36 | 100 | 114.90 |
| 10/09/2026 18:36 | 100 | 114.91 |
| 10/09/2026 18:36 | 142 | 114.91 |
| 10/09/2026 18:36 | 4 | 114.91 |
| 10/09/2026 18:36 | 100 | 114.91 |
| 10/09/2026 18:36 | 25 | 114.91 |
| 10/09/2026 18:36 | 20 | 114.92 |
| 10/09/2026 18:36 | 100 | 114.92 |
| 10/09/2026 18:36 | 5 | 114.92 |
| 10/09/2026 18:36 | 200 | 114.92 |
| 10/09/2026 18:36 | 18 | 114.90 |
| 10/09/2026 18:34 | 58 | 114.91 |
| 10/09/2026 18:34 | 25 | 114.91 |
| 10/09/2026 18:34 | 20 | 114.91 |
| 10/09/2026 18:34 | 100 | 114.92 |
| 10/09/2026 18:34 | 100 | 114.92 |
| 10/09/2026 18:34 | 4 | 114.90 |
| 10/09/2026 18:34 | 4 | 114.90 |
| 10/09/2026 18:34 | 198 | 114.91 |
| 10/09/2026 18:34 | 102 | 114.91 |
| 10/09/2026 18:33 | 12 | 114.90 |
| 10/09/2026 18:33 | 12 | 114.90 |
| 10/09/2026 18:33 | 24 | 114.90 |
| 10/09/2026 18:33 | 13 | 114.92 |
| 10/09/2026 18:33 | 67 | 114.92 |
| 10/09/2026 18:32 | 46 | 114.93 |
| 10/09/2026 18:32 | 1 | 114.93 |
| 10/09/2026 18:32 | 1 | 114.93 |
| 10/09/2026 18:32 | 40 | 114.93 |
| 10/09/2026 18:32 | 80 | 114.97 |
| 10/09/2026 18:32 | 1 | 114.97 |
| 10/09/2026 18:31 | 3 | 114.97 |
| 10/09/2026 18:31 | 15 | 114.97 |
| 10/09/2026 18:31 | 16 | 114.97 |
| 10/09/2026 18:31 | 3 | 114.96 |
| 10/09/2026 18:30 | 61 | 114.96 |
| 10/09/2026 18:30 | 21 | 114.96 |
| 10/09/2026 18:30 | 18 | 114.96 |
| 10/09/2026 18:30 | 100 | 114.97 |
| 10/09/2026 18:30 | 80 | 114.97 |
| 10/09/2026 18:30 | 80 | 114.97 |
| 10/09/2026 18:29 | 5 | 114.98 |
| 10/09/2026 18:29 | 5 | 114.985 |
| 10/09/2026 18:29 | 5 | 114.995 |
| 10/09/2026 18:29 | 5 | 114.995 |
| 10/09/2026 18:29 | 100 | 114.97 |
| 10/09/2026 18:29 | 4 | 114.98 |
| 10/09/2026 18:29 | 200 | 114.98 |
| 10/09/2026 18:29 | 24 | 114.99 |
| 10/09/2026 18:29 | 14 | 114.99 |
| 10/09/2026 18:29 | 21 | 114.99 |
| 10/09/2026 18:29 | 25 | 114.99 |
| 10/09/2026 18:28 | 100 | 114.98 |
| 10/09/2026 18:28 | 100 | 114.98 |
| 10/09/2026 18:28 | 11 | 114.97 |
| 10/09/2026 18:28 | 40 | 114.97 |
| 10/09/2026 18:28 | 100 | 114.955 |
| 10/09/2026 18:28 | 50 | 114.95 |
| 10/09/2026 18:27 | 25 | 114.95 |
| 10/09/2026 18:27 | 5 | 114.94 |
| 10/09/2026 18:27 | 20 | 114.96 |
| 10/09/2026 18:27 | 150 | 114.96 |
| 10/09/2026 18:27 | 5 | 114.96 |
| 10/09/2026 18:27 | 100 | 114.95 |
| 10/09/2026 18:27 | 1 | 114.94 |
| 10/09/2026 18:27 | 1 | 114.93 |
| 10/09/2026 18:27 | 18 | 114.935 |
| 10/09/2026 18:26 | 40 | 114.925 |
| 10/09/2026 18:26 | 101 | 114.93 |
| 10/09/2026 18:25 | 28 | 114.91 |
| 10/09/2026 18:25 | 18 | 114.91 |
| 10/09/2026 18:25 | 100 | 114.92 |
| 10/09/2026 18:24 | 48 | 114.95 |
| 10/09/2026 18:24 | 25 | 114.94 |
| 10/09/2026 18:24 | 2 | 114.94 |
| 10/09/2026 18:24 | 4 | 114.955 |
| 10/09/2026 18:23 | 1 | 114.96 |
| 10/09/2026 18:23 | 9 | 114.98 |
| 10/09/2026 18:23 | 6 | 114.98 |
| 10/09/2026 18:23 | 1 | 114.99 |
| 10/09/2026 18:23 | 48 | 114.98 |
| 10/09/2026 18:23 | 5 | 114.98 |
| 10/09/2026 18:23 | 2 | 114.97 |
| 10/09/2026 18:22 | 1 | 114.985 |
| 10/09/2026 18:22 | 1 | 114.99 |
| 10/09/2026 18:21 | 100 | 114.96 |
| 10/09/2026 18:21 | 20 | 114.99 |
| 10/09/2026 18:21 | 20 | 114.99 |
| 10/09/2026 18:21 | 25 | 114.99 |
| 10/09/2026 18:21 | 40 | 115.00 |
| 10/09/2026 18:21 | 40 | 115.00 |
| 10/09/2026 18:21 | 40 | 115.00 |
| 10/09/2026 18:21 | 3 | 114.995 |
| 10/09/2026 18:21 | 1 | 114.99 |
| 10/09/2026 18:21 | 24 | 114.98 |
| 10/09/2026 18:21 | 100 | 114.99 |
| 10/09/2026 18:20 | 100 | 115.00 |
| 10/09/2026 18:20 | 1 | 115.00 |
| 10/09/2026 18:20 | 59 | 115.01 |
| 10/09/2026 18:20 | 100 | 115.01 |
| 10/09/2026 18:20 | 10 | 115.01 |
| 10/09/2026 18:20 | 25 | 115.01 |
| 10/09/2026 18:20 | 1 | 115.01 |
| 10/09/2026 18:20 | 5 | 115.02 |
| 10/09/2026 18:20 | 95 | 115.02 |
| 10/09/2026 18:20 | 5 | 115.02 |
| 10/09/2026 18:20 | 100 | 115.03 |
| 10/09/2026 18:20 | 100 | 115.03 |
| 10/09/2026 18:20 | 1 | 115.03 |
| 10/09/2026 18:20 | 21 | 115.03 |
| 10/09/2026 18:20 | 100 | 115.03 |
| 10/09/2026 18:20 | 40 | 115.04 |
| 10/09/2026 18:20 | 100 | 115.04 |
| 10/09/2026 18:20 | 59 | 115.04 |
| 10/09/2026 18:20 | 20 | 115.04 |
| 10/09/2026 18:20 | 14 | 115.04 |
| 10/09/2026 18:20 | 100 | 115.04 |
| 10/09/2026 18:20 | 6 | 115.03 |
| 10/09/2026 18:20 | 3 | 115.03 |
| 10/09/2026 18:20 | 27 | 115.02 |
| 10/09/2026 18:19 | 1 | 115.01 |
| 10/09/2026 18:19 | 1 | 115.01 |
| 10/09/2026 18:18 | 70 | 114.99 |
| 10/09/2026 18:18 | 27 | 115.01 |
| 10/09/2026 18:18 | 23 | 115.01 |
| 10/09/2026 18:17 | 12 | 115.01 |
| 10/09/2026 18:17 | 21 | 115.01 |
| 10/09/2026 18:17 | 3 | 115.01 |
| 10/09/2026 18:17 | 6 | 115.01 |
| 10/09/2026 18:17 | 1 | 115.01 |
| 10/09/2026 18:17 | 5 | 115.01 |
| 10/09/2026 18:17 | 2 | 115.01 |
| 10/09/2026 18:17 | 15 | 115.01 |
| 10/09/2026 18:17 | 1 | 115.00 |
| 10/09/2026 18:17 | 12 | 115.00 |
| 10/09/2026 18:17 | 7 | 114.99 |
| 10/09/2026 18:17 | 73 | 114.99 |
| 10/09/2026 18:17 | 20 | 114.99 |
| 10/09/2026 18:17 | 16 | 114.99 |
| 10/09/2026 18:17 | 6 | 114.98 |
| 10/09/2026 18:17 | 5 | 114.98 |
| 10/09/2026 18:17 | 20 | 114.98 |
| 10/09/2026 18:17 | 19 | 114.98 |
| 10/09/2026 18:17 | 21 | 114.98 |
| 10/09/2026 18:17 | 5 | 114.97 |
| 10/09/2026 18:17 | 3 | 114.96 |
| 10/09/2026 18:17 | 12 | 114.96 |
| 10/09/2026 18:17 | 2 | 114.96 |
| 10/09/2026 18:17 | 3 | 114.96 |
| 10/09/2026 18:17 | 20 | 114.955 |
| 10/09/2026 18:17 | 1 | 114.95 |
| 10/09/2026 18:17 | 24 | 114.955 |
| 10/09/2026 18:17 | 40 | 114.95 |
| 10/09/2026 18:17 | 97 | 114.95 |
| 10/09/2026 18:16 | 1 | 114.95 |
| 10/09/2026 18:16 | 5 | 114.93 |
| 10/09/2026 18:16 | 100 | 114.93 |
| 10/09/2026 18:16 | 2 | 114.92 |
| 10/09/2026 18:16 | 1 | 114.93 |
| 10/09/2026 18:16 | 3 | 114.93 |
| 10/09/2026 18:15 | 100 | 114.95 |
| 10/09/2026 18:15 | 85 | 114.94 |
| 10/09/2026 18:15 | 15 | 114.94 |
| 10/09/2026 18:15 | 4 | 114.945 |
| 10/09/2026 18:14 | 15 | 114.92 |
| 10/09/2026 18:14 | 18 | 114.92 |
| 10/09/2026 18:14 | 100 | 114.94 |
| 10/09/2026 18:14 | 2 | 114.94 |
| 10/09/2026 18:13 | 9 | 114.92 |
| 10/09/2026 18:13 | 1 | 114.92 |
| 10/09/2026 18:13 | 100 | 114.94 |
| 10/09/2026 18:13 | 75 | 114.95 |
| 10/09/2026 18:13 | 25 | 114.95 |
| 10/09/2026 18:13 | 100 | 114.95 |
| 10/09/2026 18:13 | 100 | 114.95 |
| 10/09/2026 18:13 | 100 | 114.96 |
| 10/09/2026 18:13 | 25 | 114.96 |
| 10/09/2026 18:13 | 1 | 114.96 |
| 10/09/2026 18:13 | 2 | 114.98 |
| 10/09/2026 18:13 | 40 | 114.98 |
| 10/09/2026 18:13 | 100 | 114.98 |
| 10/09/2026 18:13 | 9 | 114.98 |
| 10/09/2026 18:13 | 1 | 114.98 |
| 10/09/2026 18:11 | 17 | 114.98 |
| 10/09/2026 18:11 | 25 | 114.98 |
| 10/09/2026 18:11 | 5 | 114.97 |
| 10/09/2026 18:11 | 4 | 114.95 |
| 10/09/2026 18:11 | 1 | 114.96 |
| 10/09/2026 18:11 | 3 | 114.96 |
| 10/09/2026 18:11 | 47 | 114.96 |
| 10/09/2026 18:10 | 5 | 114.96 |
| 10/09/2026 18:10 | 10 | 114.96 |
| 10/09/2026 18:10 | 1 | 114.96 |
| 10/09/2026 18:10 | 2 | 114.94 |
| 10/09/2026 18:10 | 24 | 114.95 |
| 10/09/2026 18:10 | 48 | 114.95 |
| 10/09/2026 18:10 | 4 | 114.95 |
| 10/09/2026 18:09 | 4 | 114.91 |
| 10/09/2026 18:09 | 1 | 114.93 |
| 10/09/2026 18:09 | 24 | 114.94 |
| 10/09/2026 18:09 | 6 | 114.94 |
| 10/09/2026 18:09 | 24 | 114.95 |
| 10/09/2026 18:09 | 2 | 114.95 |
| 10/09/2026 18:08 | 1 | 114.94 |
| 10/09/2026 18:08 | 100 | 114.96 |
| 10/09/2026 18:08 | 100 | 114.96 |
| 10/09/2026 18:08 | 100 | 114.96 |
| 10/09/2026 18:08 | 100 | 114.96 |
| 10/09/2026 18:08 | 12 | 114.96 |
| 10/09/2026 18:08 | 100 | 114.97 |
| 10/09/2026 18:08 | 100 | 114.98 |
| 10/09/2026 18:07 | 6 | 114.99 |
| 10/09/2026 18:07 | 12 | 114.99 |
| 10/09/2026 18:07 | 100 | 114.98 |
| 10/09/2026 18:07 | 100 | 114.98 |
| 10/09/2026 18:06 | 1 | 114.99 |
| 10/09/2026 18:06 | 24 | 115.00 |
| 10/09/2026 18:06 | 24 | 115.00 |
| 10/09/2026 18:06 | 12 | 115.00 |
| 10/09/2026 18:06 | 12 | 115.00 |
| 10/09/2026 18:06 | 24 | 115.00 |
| 10/09/2026 18:06 | 6 | 115.015 |
| 10/09/2026 18:06 | 6 | 115.01 |
| 10/09/2026 18:06 | 3 | 115.00 |
| 10/09/2026 18:06 | 9 | 115.00 |
| 10/09/2026 18:06 | 10 | 115.00 |
| 10/09/2026 18:06 | 40 | 115.00 |
| 10/09/2026 18:06 | 10 | 115.00 |
| 10/09/2026 18:06 | 2 | 114.99 |
| 10/09/2026 18:05 | 111 | 114.975 |
| 10/09/2026 18:05 | 1 | 114.99 |
| 10/09/2026 18:05 | 100 | 114.98 |
| 10/09/2026 18:05 | 7 | 114.98 |
| 10/09/2026 18:05 | 100 | 114.98 |
| 10/09/2026 18:05 | 67 | 114.99 |
| 10/09/2026 18:05 | 4 | 114.99 |
| 10/09/2026 18:05 | 128 | 114.99 |
| 10/09/2026 18:05 | 5 | 114.99 |
| 10/09/2026 18:04 | 9 | 115.02 |
| 10/09/2026 18:04 | 57 | 115.04 |
| 10/09/2026 18:04 | 100 | 115.055 |
| 10/09/2026 18:03 | 24 | 115.055 |
| 10/09/2026 18:03 | 1 | 115.055 |
| 10/09/2026 18:03 | 2 | 115.055 |
| 10/09/2026 18:03 | 5 | 115.055 |
| 10/09/2026 18:02 | 100 | 115.05 |
| 10/09/2026 18:00 | 98 | 115.04 |
| 10/09/2026 18:00 | 102 | 115.04 |
| 10/09/2026 18:00 | 23 | 115.08 |
| 10/09/2026 18:00 | 3 | 115.07 |
| 10/09/2026 18:00 | 5 | 115.07 |
| 10/09/2026 18:00 | 4 | 115.06 |
| 10/09/2026 18:00 | 1 | 115.055 |
| 10/09/2026 18:00 | 1 | 115.06 |
| 10/09/2026 17:59 | 6 | 115.06 |
| 10/09/2026 17:59 | 12 | 115.06 |
| 10/09/2026 17:59 | 1 | 115.06 |
| 10/09/2026 17:59 | 18 | 115.05 |
| 10/09/2026 17:59 | 6 | 115.05 |
| 10/09/2026 17:59 | 20 | 115.04 |
| 10/09/2026 17:59 | 100 | 115.04 |
| 10/09/2026 17:59 | 14 | 115.03 |
| 10/09/2026 17:59 | 6 | 115.02 |
| 10/09/2026 17:59 | 21 | 115.01 |
| 10/09/2026 17:58 | 100 | 115.005 |
| 10/09/2026 17:58 | 1 | 115.00 |
| 10/09/2026 17:58 | 2 | 115.00 |
| 10/09/2026 17:58 | 23 | 114.98 |
| 10/09/2026 17:58 | 23 | 114.99 |
| 10/09/2026 17:58 | 35 | 114.98 |
| 10/09/2026 17:58 | 7 | 114.97 |
| 10/09/2026 17:58 | 6 | 114.96 |
| 10/09/2026 17:58 | 4 | 114.96 |
| 10/09/2026 17:58 | 8 | 114.96 |
| 10/09/2026 17:58 | 5 | 114.96 |
| 10/09/2026 17:58 | 3 | 114.96 |
| 10/09/2026 17:58 | 26 | 114.95 |
| 10/09/2026 17:58 | 100 | 114.95 |
| 10/09/2026 17:58 | 100 | 114.95 |
| 10/09/2026 17:58 | 20 | 114.95 |
| 10/09/2026 17:58 | 10 | 114.95 |
| 10/09/2026 17:58 | 25 | 114.95 |
| 10/09/2026 17:57 | 89 | 114.92 |
| 10/09/2026 17:57 | 2 | 114.92 |
| 10/09/2026 17:57 | 5 | 114.92 |
| 10/09/2026 17:57 | 100 | 114.93 |
| 10/09/2026 17:57 | 3 | 114.92 |
| 10/09/2026 17:57 | 1 | 114.92 |
| 10/09/2026 17:57 | 20 | 114.94 |
| 10/09/2026 17:57 | 3 | 114.94 |
| 10/09/2026 17:56 | 27 | 114.93 |
| 10/09/2026 17:56 | 87 | 114.93 |
| 10/09/2026 17:56 | 6 | 114.93 |
| 10/09/2026 17:56 | 7 | 114.93 |
| 10/09/2026 17:56 | 100 | 114.93 |
| 10/09/2026 17:56 | 71 | 114.94 |
| 10/09/2026 17:56 | 26 | 114.94 |
| 10/09/2026 17:56 | 3 | 114.94 |
| 10/09/2026 17:56 | 100 | 114.95 |
| 10/09/2026 17:55 | 1 | 114.94 |
| 10/09/2026 17:55 | 100 | 114.94 |
| 10/09/2026 17:55 | 31 | 114.95 |
| 10/09/2026 17:55 | 59 | 114.95 |
| 10/09/2026 17:55 | 100 | 114.95 |
| 10/09/2026 17:55 | 100 | 114.95 |
| 10/09/2026 17:55 | 100 | 114.95 |
| 10/09/2026 17:55 | 4 | 114.96 |
| 10/09/2026 17:55 | 12 | 114.96 |
| 10/09/2026 17:55 | 55 | 114.96 |
| 10/09/2026 17:55 | 1 | 114.96 |
| 10/09/2026 17:55 | 32 | 114.96 |
| 10/09/2026 17:55 | 10 | 114.96 |
| 10/09/2026 17:55 | 100 | 114.96 |
| 10/09/2026 17:54 | 18 | 114.95 |
| 10/09/2026 17:54 | 76 | 114.95 |
| 10/09/2026 17:54 | 24 | 114.945 |
| 10/09/2026 17:54 | 24 | 114.95 |
| 10/09/2026 17:54 | 1 | 114.945 |
| 10/09/2026 17:54 | 6 | 114.94 |
| 10/09/2026 17:54 | 6 | 114.94 |
| 10/09/2026 17:54 | 4 | 114.95 |
| 10/09/2026 17:54 | 24 | 114.95 |
| 10/09/2026 17:53 | 5 | 114.95 |
| 10/09/2026 17:53 | 1 | 114.94 |
| 10/09/2026 17:53 | 21 | 114.93 |
| 10/09/2026 17:53 | 14 | 114.93 |
| 10/09/2026 17:53 | 69 | 114.93 |
| 10/09/2026 17:53 | 10 | 114.93 |
| 10/09/2026 17:53 | 1 | 114.93 |
| 10/09/2026 17:53 | 20 | 114.93 |
| 10/09/2026 17:53 | 6 | 114.92 |
| 10/09/2026 17:53 | 39 | 114.89 |
| 10/09/2026 17:53 | 1 | 114.91 |
| 10/09/2026 17:53 | 5 | 114.91 |
| 10/09/2026 17:52 | 25 | 114.91 |
| 10/09/2026 17:52 | 7 | 114.91 |
| 10/09/2026 17:52 | 6 | 114.90 |
| 10/09/2026 17:51 | 38 | 114.88 |
| 10/09/2026 17:51 | 12 | 114.87 |
| 10/09/2026 17:51 | 7 | 114.87 |
| 10/09/2026 17:51 | 1 | 114.87 |
| 10/09/2026 17:51 | 90 | 114.88 |
| 10/09/2026 17:51 | 25 | 114.88 |
| 10/09/2026 17:51 | 95 | 114.88 |
| 10/09/2026 17:51 | 5 | 114.88 |
| 10/09/2026 17:51 | 100 | 114.905 |
| 10/09/2026 17:51 | 52 | 114.905 |
| 10/09/2026 17:51 | 24 | 114.905 |
| 10/09/2026 17:51 | 24 | 114.905 |
| 10/09/2026 17:51 | 6 | 114.905 |
| 10/09/2026 17:51 | 6 | 114.905 |
| 10/09/2026 17:51 | 2 | 114.905 |
| 10/09/2026 17:49 | 6 | 114.91 |
| 10/09/2026 17:49 | 24 | 114.91 |
| 10/09/2026 17:49 | 3 | 114.91 |
| 10/09/2026 17:49 | 4 | 114.90 |
| 10/09/2026 17:49 | 3 | 114.88 |
| 10/09/2026 17:49 | 2 | 114.88 |
| 10/09/2026 17:48 | 3 | 114.88 |
| 10/09/2026 17:48 | 1 | 114.88 |
| 10/09/2026 17:48 | 25 | 114.89 |
| 10/09/2026 17:48 | 18 | 114.89 |
| 10/09/2026 17:48 | 20 | 114.89 |
| 10/09/2026 17:48 | 1 | 114.90 |
| 10/09/2026 17:47 | 12 | 114.90 |
| 10/09/2026 17:47 | 100 | 114.90 |
| 10/09/2026 17:47 | 7 | 114.88 |
| 10/09/2026 17:47 | 6 | 114.895 |
| 10/09/2026 17:47 | 22 | 114.89 |
| 10/09/2026 17:47 | 78 | 114.89 |
| 10/09/2026 17:47 | 100 | 114.90 |
| 10/09/2026 17:47 | 24 | 114.90 |
| 10/09/2026 17:47 | 10 | 114.905 |
| 10/09/2026 17:47 | 10 | 114.89 |
| 10/09/2026 17:46 | 26 | 114.89 |
| 10/09/2026 17:46 | 1 | 114.90 |
| 10/09/2026 17:45 | 17 | 114.92 |
| 10/09/2026 17:45 | 1 | 114.95 |
| 10/09/2026 17:45 | 5 | 114.93 |
| 10/09/2026 17:45 | 60 | 114.97 |
| 10/09/2026 17:45 | 1 | 114.97 |
| 10/09/2026 17:44 | 31 | 115.00 |
| 10/09/2026 17:44 | 76 | 115.00 |
| 10/09/2026 17:44 | 57 | 115.00 |
| 10/09/2026 17:44 | 43 | 115.00 |
| 10/09/2026 17:44 | 10 | 115.02 |
| 10/09/2026 17:44 | 6 | 115.02 |
| 10/09/2026 17:44 | 1 | 115.02 |
| 10/09/2026 17:44 | 6 | 115.02 |
| 10/09/2026 17:44 | 7 | 115.02 |
| 10/09/2026 17:44 | 7 | 115.02 |
| 10/09/2026 17:44 | 3 | 115.02 |
| 10/09/2026 17:44 | 7 | 115.02 |
| 10/09/2026 17:44 | 1 | 115.01 |
| 10/09/2026 17:44 | 1 | 115.01 |
| 10/09/2026 17:44 | 20 | 115.01 |
| 10/09/2026 17:44 | 85 | 115.01 |
| 10/09/2026 17:44 | 27 | 115.01 |
| 10/09/2026 17:44 | 7 | 114.99 |
| 10/09/2026 17:44 | 1 | 114.99 |
| 10/09/2026 17:44 | 3 | 114.99 |
| 10/09/2026 17:43 | 6 | 114.99 |
| 10/09/2026 17:43 | 80 | 114.96 |
| 10/09/2026 17:43 | 1 | 114.93 |
| 10/09/2026 17:42 | 55 | 114.91 |
| 10/09/2026 17:42 | 20 | 114.92 |
| 10/09/2026 17:42 | 20 | 114.93 |
| 10/09/2026 17:42 | 3 | 114.93 |
| 10/09/2026 17:42 | 12 | 114.955 |
| 10/09/2026 17:42 | 100 | 114.96 |
| 10/09/2026 17:42 | 100 | 114.96 |
| 10/09/2026 17:42 | 60 | 114.97 |
| 10/09/2026 17:42 | 100 | 114.97 |
| 10/09/2026 17:42 | 2 | 114.99 |
| 10/09/2026 17:42 | 6 | 114.99 |
| 10/09/2026 17:42 | 24 | 114.99 |
| 10/09/2026 17:42 | 6 | 114.99 |
| 10/09/2026 17:41 | 1 | 115.00 |
| 10/09/2026 17:41 | 6 | 115.00 |
| 10/09/2026 17:41 | 1 | 114.99 |
| 10/09/2026 17:41 | 1 | 114.99 |
| 10/09/2026 17:41 | 24 | 114.985 |
| 10/09/2026 17:41 | 24 | 114.985 |
| 10/09/2026 17:41 | 26 | 114.98 |
| 10/09/2026 17:40 | 100 | 114.98 |
| 10/09/2026 17:40 | 20 | 114.98 |
| 10/09/2026 17:40 | 20 | 114.98 |
| 10/09/2026 17:40 | 100 | 114.98 |
| 10/09/2026 17:40 | 10 | 114.97 |
| 10/09/2026 17:40 | 21 | 114.97 |
| 10/09/2026 17:40 | 17 | 114.97 |
| 10/09/2026 17:40 | 17 | 114.97 |
| 10/09/2026 17:40 | 15 | 114.96 |
| 10/09/2026 17:40 | 7 | 114.96 |
| 10/09/2026 17:40 | 100 | 114.95 |
| 10/09/2026 17:40 | 6 | 114.93 |
| 10/09/2026 17:40 | 100 | 114.93 |
| 10/09/2026 17:40 | 24 | 114.93 |
| 10/09/2026 17:40 | 12 | 114.94 |
| 10/09/2026 17:40 | 6 | 114.94 |
| 10/09/2026 17:40 | 20 | 114.94 |
| 10/09/2026 17:40 | 3 | 114.94 |
| 10/09/2026 17:40 | 1 | 114.94 |
| 10/09/2026 17:40 | 40 | 114.93 |
| 10/09/2026 17:40 | 1 | 114.93 |
| 10/09/2026 17:40 | 1 | 114.93 |
| 10/09/2026 17:40 | 21 | 114.93 |
| 10/09/2026 17:40 | 14 | 114.93 |
| 10/09/2026 17:40 | 5 | 114.93 |
| 10/09/2026 17:39 | 2 | 114.905 |
| 10/09/2026 17:39 | 1 | 114.905 |
| 10/09/2026 17:39 | 4 | 114.91 |
| 10/09/2026 17:39 | 1 | 114.94 |
| 10/09/2026 17:39 | 1 | 114.94 |
| 10/09/2026 17:38 | 100 | 114.94 |
| 10/09/2026 17:38 | 24 | 114.955 |
| 10/09/2026 17:38 | 1 | 114.93 |
| 10/09/2026 17:38 | 7 | 114.92 |
| 10/09/2026 17:38 | 100 | 114.92 |
| 10/09/2026 17:38 | 3 | 114.93 |
| 10/09/2026 17:38 | 6 | 114.945 |
| 10/09/2026 17:38 | 32 | 114.95 |
| 10/09/2026 17:38 | 100 | 114.95 |
| 10/09/2026 17:37 | 4 | 114.95 |
| 10/09/2026 17:37 | 70 | 114.97 |
| 10/09/2026 17:37 | 70 | 114.97 |
| 10/09/2026 17:37 | 24 | 114.995 |
| 10/09/2026 17:37 | 6 | 114.995 |
| 10/09/2026 17:37 | 6 | 114.995 |
| 10/09/2026 17:37 | 24 | 114.995 |
| 10/09/2026 17:37 | 2 | 115.005 |
| 10/09/2026 17:37 | 140 | 115.00 |
| 10/09/2026 17:37 | 100 | 115.00 |
| 10/09/2026 17:37 | 14 | 115.00 |
| 10/09/2026 17:37 | 8 | 115.00 |
| 10/09/2026 17:37 | 100 | 115.00 |
| 10/09/2026 17:37 | 49 | 114.99 |
| 10/09/2026 17:37 | 30 | 114.97 |
| 10/09/2026 17:37 | 5 | 114.98 |
| 10/09/2026 17:37 | 100 | 114.98 |
| 10/09/2026 17:37 | 100 | 114.98 |
| 10/09/2026 17:36 | 38 | 114.99 |
| 10/09/2026 17:36 | 1 | 114.99 |
| 10/09/2026 17:36 | 100 | 115.00 |
| 10/09/2026 17:36 | 25 | 115.00 |
| 10/09/2026 17:36 | 81 | 115.00 |
| 10/09/2026 17:36 | 100 | 114.96 |
| 10/09/2026 17:36 | 76 | 114.96 |
| 10/09/2026 17:36 | 25 | 114.96 |
| 10/09/2026 17:36 | 150 | 114.97 |
| 10/09/2026 17:36 | 1 | 114.97 |
| 10/09/2026 17:36 | 10 | 114.97 |
| 10/09/2026 17:36 | 12 | 114.99 |
| 10/09/2026 17:36 | 24 | 114.99 |
| 10/09/2026 17:36 | 150 | 114.99 |
| 10/09/2026 17:36 | 20 | 114.99 |
| 10/09/2026 17:36 | 32 | 115.00 |
| 10/09/2026 17:36 | 19 | 115.00 |
| 10/09/2026 17:36 | 150 | 115.00 |
| 10/09/2026 17:36 | 12 | 115.01 |
| 10/09/2026 17:36 | 85 | 115.03 |
| 10/09/2026 17:36 | 15 | 115.03 |
| 10/09/2026 17:36 | 20 | 115.04 |
| 10/09/2026 17:36 | 3 | 115.04 |
| 10/09/2026 17:36 | 10 | 115.07 |
| 10/09/2026 17:36 | 5 | 115.07 |
| 10/09/2026 17:36 | 105 | 115.08 |
| 10/09/2026 17:36 | 113 | 115.085 |
| 10/09/2026 17:36 | 50 | 115.085 |
| 10/09/2026 17:35 | 68 | 115.085 |
| 10/09/2026 17:35 | 100 | 115.09 |
| 10/09/2026 17:35 | 43 | 115.09 |
| 10/09/2026 17:35 | 1 | 115.09 |
| 10/09/2026 17:35 | 1 | 115.09 |
| 10/09/2026 17:35 | 40 | 115.09 |
| 10/09/2026 17:35 | 47 | 115.09 |
| 10/09/2026 17:35 | 15 | 115.07 |
| 10/09/2026 17:35 | 141 | 115.07 |
| 10/09/2026 17:35 | 25 | 115.07 |
| 10/09/2026 17:35 | 43 | 115.07 |
| 10/09/2026 17:35 | 20 | 115.07 |
| 10/09/2026 17:35 | 150 | 115.08 |
| 10/09/2026 17:35 | 6 | 115.09 |
| 10/09/2026 17:35 | 24 | 115.09 |
| 10/09/2026 17:35 | 200 | 115.09 |
| 10/09/2026 17:35 | 6 | 115.09 |
| 10/09/2026 17:35 | 21 | 115.09 |
| 10/09/2026 17:35 | 3 | 115.09 |
| 10/09/2026 17:35 | 8 | 115.09 |
| 10/09/2026 17:35 | 129 | 115.09 |
| 10/09/2026 17:35 | 9 | 115.09 |
| 10/09/2026 17:34 | 68 | 115.08 |
| 10/09/2026 17:34 | 32 | 115.08 |
| 10/09/2026 17:34 | 7 | 115.11 |
| 10/09/2026 17:34 | 20 | 115.10 |
| 10/09/2026 17:33 | 6 | 115.11 |
| 10/09/2026 17:33 | 24 | 115.125 |
| 10/09/2026 17:33 | 94 | 115.12 |
| 10/09/2026 17:33 | 6 | 115.12 |
| 10/09/2026 17:33 | 40 | 115.12 |
| 10/09/2026 17:33 | 4 | 115.10 |
| 10/09/2026 17:33 | 38 | 115.13 |
| 10/09/2026 17:33 | 12 | 115.13 |
| 10/09/2026 17:32 | 100 | 115.12 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 14 | 115.13 |
| 10/09/2026 17:32 | 8 | 115.13 |
| 10/09/2026 17:32 | 6 | 115.13 |
| 10/09/2026 17:32 | 95 | 115.13 |
| 10/09/2026 17:32 | 6 | 115.12 |
| 10/09/2026 17:32 | 9 | 115.12 |
| 10/09/2026 17:32 | 24 | 115.12 |
| 10/09/2026 17:32 | 7 | 115.11 |
| 10/09/2026 17:32 | 100 | 115.10 |
| 10/09/2026 17:32 | 28 | 115.10 |
| 10/09/2026 17:32 | 59 | 115.09 |
| 10/09/2026 17:32 | 41 | 115.09 |
| 10/09/2026 17:32 | 100 | 115.09 |
| 10/09/2026 17:32 | 100 | 115.10 |
| 10/09/2026 17:32 | 86 | 115.11 |
| 10/09/2026 17:32 | 14 | 115.11 |
| 10/09/2026 17:32 | 25 | 115.11 |
| 10/09/2026 17:32 | 86 | 115.12 |
| 10/09/2026 17:32 | 2 | 115.15 |
| 10/09/2026 17:32 | 37 | 115.15 |
| 10/09/2026 17:32 | 10 | 115.16 |
| 10/09/2026 17:32 | 7 | 115.15 |
| 10/09/2026 17:32 | 1 | 115.15 |
| 10/09/2026 17:32 | 1 | 115.15 |
| 10/09/2026 17:31 | 6 | 115.14 |
| 10/09/2026 17:31 | 54 | 115.13 |
| 10/09/2026 17:31 | 12 | 115.14 |
| 10/09/2026 17:31 | 6 | 115.14 |
| 10/09/2026 17:31 | 125 | 115.12 |
| 10/09/2026 17:31 | 8 | 115.12 |
| 10/09/2026 17:31 | 6 | 115.12 |
| 10/09/2026 17:31 | 1 | 115.12 |
| 10/09/2026 17:31 | 6 | 115.13 |
| 10/09/2026 17:31 | 5 | 115.13 |
| 10/09/2026 17:31 | 7 | 115.13 |
| 10/09/2026 17:31 | 7 | 115.13 |
| 10/09/2026 17:31 | 100 | 115.13 |
| 10/09/2026 17:31 | 10 | 115.12 |
| 10/09/2026 17:31 | 100 | 115.11 |
| 10/09/2026 17:31 | 20 | 115.11 |
| 10/09/2026 17:30 | 99 | 115.13 |
| 10/09/2026 17:30 | 100 | 115.13 |
| 10/09/2026 17:30 | 24 | 115.16 |
| 10/09/2026 17:30 | 76 | 115.15 |
| 10/09/2026 17:30 | 24 | 115.15 |
| 10/09/2026 17:30 | 1 | 115.15 |
| 10/09/2026 17:30 | 25 | 115.17 |
| 10/09/2026 17:30 | 15 | 115.155 |
| 10/09/2026 17:30 | 3 | 115.16 |
| 10/09/2026 17:30 | 1 | 115.15 |
| 10/09/2026 17:30 | 41 | 115.16 |
| 10/09/2026 17:30 | 13 | 115.16 |
| 10/09/2026 17:30 | 20 | 115.16 |
| 10/09/2026 17:30 | 200 | 115.17 |
| 10/09/2026 17:30 | 25 | 115.17 |
| 10/09/2026 17:30 | 100 | 115.17 |
| 10/09/2026 17:30 | 100 | 115.17 |
| 10/09/2026 17:30 | 100 | 115.18 |
| 10/09/2026 17:30 | 1 | 115.18 |
| 10/09/2026 17:30 | 2 | 115.18 |
| 10/09/2026 17:30 | 17 | 115.18 |
| 10/09/2026 17:30 | 25 | 115.18 |
| 10/09/2026 17:30 | 20 | 115.18 |
| 10/09/2026 17:30 | 25 | 115.18 |
| 10/09/2026 17:30 | 20 | 115.18 |
| 10/09/2026 17:30 | 72 | 115.20 |
| 10/09/2026 17:30 | 25 | 115.21 |
| 10/09/2026 17:29 | 28 | 115.20 |
| 10/09/2026 17:29 | 100 | 115.20 |
| 10/09/2026 17:29 | 18 | 115.20 |
| 10/09/2026 17:29 | 82 | 115.20 |
| 10/09/2026 17:29 | 20 | 115.20 |
| 10/09/2026 17:29 | 96 | 115.20 |
| 10/09/2026 17:29 | 113 | 115.225 |
| 10/09/2026 17:29 | 52 | 115.225 |
| 10/09/2026 17:29 | 26 | 115.22 |
| 10/09/2026 17:29 | 1 | 115.20 |
| 10/09/2026 17:29 | 10 | 115.21 |
| 10/09/2026 17:29 | 5 | 115.21 |
| 10/09/2026 17:29 | 20 | 115.21 |
| 10/09/2026 17:29 | 1 | 115.21 |
| 10/09/2026 17:29 | 50 | 115.19 |
| 10/09/2026 17:29 | 6 | 115.19 |
| 10/09/2026 17:29 | 9 | 115.19 |
| 10/09/2026 17:29 | 3 | 115.19 |
| 10/09/2026 17:29 | 33 | 115.18 |
| 10/09/2026 17:29 | 15 | 115.18 |
| 10/09/2026 17:29 | 7 | 115.18 |
| 10/09/2026 17:29 | 20 | 115.18 |
| 10/09/2026 17:29 | 8 | 115.18 |
| 10/09/2026 17:28 | 1 | 115.165 |
| 10/09/2026 17:28 | 19 | 115.17 |
| 10/09/2026 17:28 | 92 | 115.16 |
| 10/09/2026 17:28 | 1 | 115.165 |
| 10/09/2026 17:28 | 100 | 115.16 |
| 10/09/2026 17:27 | 11 | 115.14 |
| 10/09/2026 17:27 | 1 | 115.14 |
| 10/09/2026 17:27 | 12 | 115.12 |
| 10/09/2026 17:27 | 4 | 115.125 |
| 10/09/2026 17:27 | 38 | 115.125 |
| 10/09/2026 17:27 | 38 | 115.125 |
| 10/09/2026 17:27 | 5 | 115.13 |
| 10/09/2026 17:27 | 39 | 115.13 |
| 10/09/2026 17:27 | 39 | 115.13 |
| 10/09/2026 17:27 | 39 | 115.13 |
| 10/09/2026 17:27 | 39 | 115.13 |
| 10/09/2026 17:27 | 39 | 115.13 |
| 10/09/2026 17:27 | 26 | 115.11 |
| 10/09/2026 17:27 | 10 | 115.12 |
| 10/09/2026 17:27 | 10 | 115.12 |
| 10/09/2026 17:27 | 9 | 115.12 |
| 10/09/2026 17:27 | 15 | 115.12 |
| 10/09/2026 17:27 | 14 | 115.12 |
| 10/09/2026 17:27 | 43 | 115.12 |
| 10/09/2026 17:27 | 43 | 115.12 |
| 10/09/2026 17:27 | 3 | 115.12 |
| 10/09/2026 17:27 | 40 | 115.12 |
| 10/09/2026 17:27 | 6 | 115.09 |
| 10/09/2026 17:27 | 4 | 115.10 |
| 10/09/2026 17:27 | 2 | 115.10 |
| 10/09/2026 17:27 | 4 | 115.10 |
| 10/09/2026 17:27 | 4 | 115.10 |
| 10/09/2026 17:26 | 6 | 115.115 |
| 10/09/2026 17:26 | 100 | 115.11 |
| 10/09/2026 17:26 | 100 | 115.11 |
| 10/09/2026 17:26 | 92 | 115.11 |
| 10/09/2026 17:26 | 1 | 115.11 |
| 10/09/2026 17:26 | 7 | 115.11 |
| 10/09/2026 17:26 | 87 | 115.13 |
| 10/09/2026 17:26 | 20 | 115.13 |
| 10/09/2026 17:26 | 6 | 115.14 |
| 10/09/2026 17:26 | 6 | 115.14 |
| 10/09/2026 17:26 | 3 | 115.14 |
| 10/09/2026 17:26 | 19 | 115.14 |
| 10/09/2026 17:26 | 1 | 115.14 |
| 10/09/2026 17:26 | 99 | 115.14 |
| 10/09/2026 17:26 | 1 | 115.14 |
| 10/09/2026 17:26 | 137 | 115.15 |
| 10/09/2026 17:25 | 100 | 115.15 |
| 10/09/2026 17:25 | 1 | 115.13 |
| 10/09/2026 17:24 | 2 | 115.15 |
| 10/09/2026 17:24 | 10 | 115.15 |
| 10/09/2026 17:24 | 100 | 115.13 |
| 10/09/2026 17:24 | 1 | 115.12 |
| 10/09/2026 17:24 | 1 | 115.12 |
| 10/09/2026 17:24 | 1 | 115.14 |
| 10/09/2026 17:24 | 20 | 115.15 |
| 10/09/2026 17:24 | 100 | 115.16 |
| 10/09/2026 17:24 | 19 | 115.17 |
| 10/09/2026 17:24 | 31 | 115.17 |
| 10/09/2026 17:24 | 100 | 115.17 |
| 10/09/2026 17:24 | 10 | 115.19 |
| 10/09/2026 17:24 | 1 | 115.19 |
| 10/09/2026 17:24 | 19 | 115.20 |
| 10/09/2026 17:24 | 100 | 115.19 |
| 10/09/2026 17:24 | 100 | 115.19 |
| 10/09/2026 17:23 | 61 | 115.23 |
| 10/09/2026 17:23 | 30 | 115.23 |
| 10/09/2026 17:23 | 4 | 115.23 |
| 10/09/2026 17:23 | 5 | 115.23 |
| 10/09/2026 17:23 | 100 | 115.22 |
| 10/09/2026 17:23 | 45 | 115.21 |
| 10/09/2026 17:23 | 44 | 115.21 |
| 10/09/2026 17:23 | 80 | 115.22 |
| 10/09/2026 17:23 | 17 | 115.22 |
| 10/09/2026 17:23 | 100 | 115.22 |
| 10/09/2026 17:23 | 100 | 115.22 |
| 10/09/2026 17:23 | 7 | 115.22 |
| 10/09/2026 17:23 | 100 | 115.23 |
| 10/09/2026 17:23 | 20 | 115.23 |
| 10/09/2026 17:23 | 31 | 115.23 |
| 10/09/2026 17:23 | 49 | 115.23 |
| 10/09/2026 17:23 | 20 | 115.23 |
| 10/09/2026 17:23 | 4 | 115.26 |
| 10/09/2026 17:23 | 95 | 115.26 |
| 10/09/2026 17:22 | 99 | 115.255 |
| 10/09/2026 17:22 | 4 | 115.26 |
| 10/09/2026 17:22 | 3 | 115.27 |
| 10/09/2026 17:22 | 100 | 115.25 |
| 10/09/2026 17:22 | 99 | 115.25 |
| 10/09/2026 17:22 | 100 | 115.25 |
| 10/09/2026 17:22 | 38 | 115.255 |
| 10/09/2026 17:21 | 100 | 115.25 |
| 10/09/2026 17:21 | 100 | 115.27 |
| 10/09/2026 17:21 | 15 | 115.27 |
| 10/09/2026 17:21 | 8 | 115.27 |
| 10/09/2026 17:21 | 100 | 115.28 |
| 10/09/2026 17:21 | 20 | 115.28 |
| 10/09/2026 17:21 | 100 | 115.31 |
| 10/09/2026 17:21 | 100 | 115.31 |
| 10/09/2026 17:21 | 100 | 115.31 |
| 10/09/2026 17:21 | 100 | 115.31 |
| 10/09/2026 17:21 | 24 | 115.33 |
| 10/09/2026 17:21 | 84 | 115.33 |
| 10/09/2026 17:21 | 6 | 115.335 |
| 10/09/2026 17:21 | 6 | 115.335 |
| 10/09/2026 17:21 | 22 | 115.34 |
| 10/09/2026 17:21 | 2 | 115.34 |
| 10/09/2026 17:21 | 24 | 115.34 |
| 10/09/2026 17:21 | 12 | 115.34 |
| 10/09/2026 17:20 | 71 | 115.335 |
| 10/09/2026 17:20 | 15 | 115.32 |
| 10/09/2026 17:20 | 49 | 115.33 |
| 10/09/2026 17:20 | 100 | 115.32 |
| 10/09/2026 17:20 | 100 | 115.32 |
| 10/09/2026 17:20 | 24 | 115.31 |
| 10/09/2026 17:20 | 14 | 115.31 |
| 10/09/2026 17:20 | 6 | 115.31 |
| 10/09/2026 17:20 | 10 | 115.28 |
| 10/09/2026 17:20 | 8 | 115.29 |
| 10/09/2026 17:20 | 14 | 115.29 |
| 10/09/2026 17:19 | 50 | 115.27 |
| 10/09/2026 17:19 | 16 | 115.27 |
| 10/09/2026 17:19 | 15 | 115.27 |
| 10/09/2026 17:19 | 68 | 115.27 |
| 10/09/2026 17:19 | 1 | 115.26 |
| 10/09/2026 17:19 | 40 | 115.26 |
| 10/09/2026 17:19 | 1 | 115.25 |
| 10/09/2026 17:19 | 1 | 115.24 |
| 10/09/2026 17:19 | 11 | 115.24 |
| 10/09/2026 17:19 | 7 | 115.22 |
| 10/09/2026 17:19 | 100 | 115.22 |
| 10/09/2026 17:19 | 1 | 115.23 |
| 10/09/2026 17:19 | 3 | 115.23 |
| 10/09/2026 17:19 | 4 | 115.24 |
| 10/09/2026 17:19 | 2 | 115.25 |
| 10/09/2026 17:19 | 8 | 115.25 |
| 10/09/2026 17:19 | 1 | 115.25 |
| 10/09/2026 17:19 | 1 | 115.25 |
| 10/09/2026 17:19 | 300 | 115.26 |
| 10/09/2026 17:19 | 100 | 115.26 |
| 10/09/2026 17:19 | 100 | 115.26 |
| 10/09/2026 17:19 | 100 | 115.26 |
| 10/09/2026 17:19 | 200 | 115.26 |
| 10/09/2026 17:19 | 1 | 115.26 |
| 10/09/2026 17:18 | 99 | 115.26 |
| 10/09/2026 17:18 | 24 | 115.265 |
| 10/09/2026 17:18 | 2 | 115.265 |
| 10/09/2026 17:18 | 66 | 115.26 |
| 10/09/2026 17:18 | 34 | 115.26 |
| 10/09/2026 17:18 | 63 | 115.23 |
| 10/09/2026 17:18 | 3 | 115.23 |
| 10/09/2026 17:18 | 6 | 115.23 |
| 10/09/2026 17:18 | 99 | 115.22 |
| 10/09/2026 17:18 | 8 | 115.22 |
| 10/09/2026 17:18 | 18 | 115.22 |
| 10/09/2026 17:18 | 100 | 115.215 |
| 10/09/2026 17:18 | 40 | 115.21 |
| 10/09/2026 17:18 | 4 | 115.21 |
| 10/09/2026 17:18 | 10 | 115.21 |
| 10/09/2026 17:17 | 24 | 115.215 |
| 10/09/2026 17:17 | 5 | 115.23 |
| 10/09/2026 17:17 | 30 | 115.21 |
| 10/09/2026 17:17 | 100 | 115.21 |
| 10/09/2026 17:17 | 200 | 115.21 |
| 10/09/2026 17:17 | 96 | 115.21 |
| 10/09/2026 17:17 | 4 | 115.21 |
| 10/09/2026 17:17 | 48 | 115.24 |
| 10/09/2026 17:16 | 24 | 115.23 |
| 10/09/2026 17:16 | 12 | 115.23 |
| 10/09/2026 17:16 | 8 | 115.23 |
| 10/09/2026 17:15 | 27 | 115.24 |
| 10/09/2026 17:15 | 1 | 115.24 |
| 10/09/2026 17:15 | 6 | 115.24 |
| 10/09/2026 17:15 | 94 | 115.22 |
| 10/09/2026 17:15 | 5 | 115.22 |
| 10/09/2026 17:15 | 100 | 115.22 |
| 10/09/2026 17:15 | 100 | 115.22 |
| 10/09/2026 17:15 | 40 | 115.22 |
| 10/09/2026 17:15 | 6 | 115.22 |
| 10/09/2026 17:15 | 37 | 115.21 |
| 10/09/2026 17:15 | 113 | 115.21 |
| 10/09/2026 17:15 | 37 | 115.21 |
| 10/09/2026 17:15 | 100 | 115.19 |
| 10/09/2026 17:15 | 9 | 115.185 |
| 10/09/2026 17:15 | 38 | 115.185 |
| 10/09/2026 17:15 | 38 | 115.185 |
| 10/09/2026 17:14 | 6 | 115.19 |
| 10/09/2026 17:14 | 100 | 115.19 |
| 10/09/2026 17:14 | 7 | 115.175 |
| 10/09/2026 17:14 | 7 | 115.175 |
| 10/09/2026 17:13 | 43 | 115.16 |
| 10/09/2026 17:13 | 20 | 115.16 |
| 10/09/2026 17:13 | 100 | 115.18 |
| 10/09/2026 17:13 | 100 | 115.18 |
| 10/09/2026 17:13 | 40 | 115.23 |
| 10/09/2026 17:13 | 1 | 115.21 |
| 10/09/2026 17:13 | 7 | 115.21 |
| 10/09/2026 17:13 | 1 | 115.20 |
| 10/09/2026 17:13 | 38 | 115.18 |
| 10/09/2026 17:12 | 6 | 115.18 |
| 10/09/2026 17:12 | 24 | 115.18 |
| 10/09/2026 17:12 | 2 | 115.18 |
| 10/09/2026 17:12 | 27 | 115.17 |
| 10/09/2026 17:12 | 18 | 115.16 |
| 10/09/2026 17:12 | 22 | 115.16 |
| 10/09/2026 17:12 | 2 | 115.16 |
| 10/09/2026 17:12 | 40 | 115.15 |
| 10/09/2026 17:12 | 17 | 115.15 |
| 10/09/2026 17:12 | 4 | 115.15 |
| 10/09/2026 17:12 | 17 | 115.14 |
| 10/09/2026 17:12 | 1 | 115.14 |
| 10/09/2026 17:12 | 4 | 115.14 |
| 10/09/2026 17:12 | 17 | 115.14 |
| 10/09/2026 17:12 | 10 | 115.14 |
| 10/09/2026 17:12 | 26 | 115.14 |
| 10/09/2026 17:12 | 74 | 115.14 |
| 10/09/2026 17:12 | 1 | 115.13 |
| 10/09/2026 17:11 | 100 | 115.115 |
| 10/09/2026 17:11 | 1 | 115.13 |
| 10/09/2026 17:11 | 1 | 115.13 |
| 10/09/2026 17:11 | 7 | 115.13 |
| 10/09/2026 17:11 | 18 | 115.13 |
| 10/09/2026 17:11 | 14 | 115.12 |
| 10/09/2026 17:11 | 107 | 115.105 |
| 10/09/2026 17:11 | 25 | 115.11 |
| 10/09/2026 17:11 | 25 | 115.10 |
| 10/09/2026 17:11 | 1 | 115.10 |
| 10/09/2026 17:11 | 40 | 115.09 |
| 10/09/2026 17:11 | 1 | 115.07 |
| 10/09/2026 17:10 | 70 | 115.05 |
| 10/09/2026 17:10 | 1 | 115.05 |
| 10/09/2026 17:10 | 7 | 115.06 |
| 10/09/2026 17:10 | 7 | 115.06 |
| 10/09/2026 17:10 | 100 | 115.06 |
| 10/09/2026 17:10 | 82 | 115.06 |
| 10/09/2026 17:10 | 18 | 115.06 |
| 10/09/2026 17:10 | 13 | 115.07 |
| 10/09/2026 17:10 | 7 | 115.07 |
| 10/09/2026 17:10 | 20 | 115.08 |
| 10/09/2026 17:10 | 100 | 115.08 |
| 10/09/2026 17:10 | 69 | 115.09 |
| 10/09/2026 17:10 | 31 | 115.09 |
| 10/09/2026 17:10 | 69 | 115.09 |
| 10/09/2026 17:10 | 31 | 115.09 |
| 10/09/2026 17:10 | 10 | 115.09 |
| 10/09/2026 17:10 | 100 | 115.09 |
| 10/09/2026 17:10 | 2 | 115.091 |
| 10/09/2026 17:09 | 74 | 115.11 |
| 10/09/2026 17:09 | 2 | 115.09 |
| 10/09/2026 17:09 | 3 | 115.09 |
| 10/09/2026 17:08 | 60 | 115.08 |
| 10/09/2026 17:08 | 20 | 115.07 |
| 10/09/2026 17:08 | 23 | 115.07 |
| 10/09/2026 17:08 | 34 | 115.07 |
| 10/09/2026 17:08 | 28 | 115.06 |
| 10/09/2026 17:08 | 1 | 115.06 |
| 10/09/2026 17:08 | 20 | 115.06 |
| 10/09/2026 17:08 | 2 | 115.06 |
| 10/09/2026 17:08 | 4 | 115.06 |
| 10/09/2026 17:08 | 100 | 115.005 |
| 10/09/2026 17:07 | 100 | 115.01 |
| 10/09/2026 17:07 | 1 | 115.04 |
| 10/09/2026 17:07 | 1 | 115.03 |
| 10/09/2026 17:07 | 2 | 115.03 |
| 10/09/2026 17:07 | 1 | 115.02 |
| 10/09/2026 17:07 | 70 | 115.02 |
| 10/09/2026 17:07 | 30 | 115.02 |
| 10/09/2026 17:07 | 8 | 115.02 |
| 10/09/2026 17:07 | 7 | 115.02 |
| 10/09/2026 17:07 | 5 | 115.01 |
| 10/09/2026 17:07 | 32 | 114.98 |
| 10/09/2026 17:07 | 100 | 114.97 |
| 10/09/2026 17:07 | 6 | 114.97 |
| 10/09/2026 17:07 | 20 | 114.98 |
| 10/09/2026 17:07 | 100 | 114.98 |
| 10/09/2026 17:07 | 2 | 114.981 |
| 10/09/2026 17:07 | 100 | 114.99 |
| 10/09/2026 17:07 | 100 | 115.00 |
| 10/09/2026 17:07 | 33 | 115.01 |
| 10/09/2026 17:07 | 67 | 115.01 |
| 10/09/2026 17:07 | 118 | 115.01 |
| 10/09/2026 17:07 | 14 | 115.01 |
| 10/09/2026 17:07 | 1 | 115.02 |
| 10/09/2026 17:07 | 14 | 115.02 |
| 10/09/2026 17:07 | 86 | 115.02 |
| 10/09/2026 17:07 | 14 | 115.02 |
| 10/09/2026 17:07 | 85 | 115.02 |
| 10/09/2026 17:07 | 100 | 115.02 |
| 10/09/2026 17:07 | 20 | 115.02 |
| 10/09/2026 17:06 | 8 | 115.04 |
| 10/09/2026 17:06 | 40 | 115.04 |
| 10/09/2026 17:06 | 9 | 115.04 |
| 10/09/2026 17:06 | 2 | 115.04 |
| 10/09/2026 17:05 | 10 | 114.99 |
| 10/09/2026 17:05 | 200 | 115.00 |
| 10/09/2026 17:05 | 20 | 115.02 |
| 10/09/2026 17:05 | 2 | 115.02 |
| 10/09/2026 17:05 | 2 | 115.02 |
| 10/09/2026 17:05 | 7 | 114.98 |
| 10/09/2026 17:05 | 6 | 114.98 |
| 10/09/2026 17:04 | 97 | 114.97 |
| 10/09/2026 17:04 | 1 | 114.97 |
| 10/09/2026 17:04 | 1 | 114.97 |
| 10/09/2026 17:04 | 23 | 114.98 |
| 10/09/2026 17:04 | 7 | 114.98 |
| 10/09/2026 17:04 | 20 | 115.03 |
| 10/09/2026 17:04 | 20 | 115.005 |
| 10/09/2026 17:04 | 12 | 115.005 |
| 10/09/2026 17:04 | 5 | 115.005 |
| 10/09/2026 17:04 | 24 | 115.005 |
| 10/09/2026 17:03 | 100 | 115.01 |
| 10/09/2026 17:03 | 24 | 115.015 |
| 10/09/2026 17:03 | 59 | 115.05 |
| 10/09/2026 17:03 | 18 | 115.05 |
| 10/09/2026 17:03 | 26 | 115.05 |
| 10/09/2026 17:03 | 2 | 115.05 |
| 10/09/2026 17:03 | 13 | 115.05 |
| 10/09/2026 17:02 | 25 | 115.01 |
| 10/09/2026 17:02 | 20 | 114.99 |
| 10/09/2026 17:02 | 80 | 114.99 |
| 10/09/2026 17:02 | 98 | 115.02 |
| 10/09/2026 17:02 | 1 | 115.04 |
| 10/09/2026 17:02 | 10 | 115.03 |
| 10/09/2026 17:02 | 1 | 115.03 |
| 10/09/2026 17:02 | 100 | 115.03 |
| 10/09/2026 17:02 | 100 | 114.98 |
| 10/09/2026 17:02 | 100 | 114.98 |
| 10/09/2026 17:02 | 100 | 114.99 |
| 10/09/2026 17:01 | 100 | 115.02 |
| 10/09/2026 17:01 | 100 | 115.02 |
| 10/09/2026 17:01 | 88 | 115.02 |
| 10/09/2026 17:01 | 12 | 115.02 |
| 10/09/2026 17:01 | 100 | 115.02 |
| 10/09/2026 17:01 | 1 | 115.03 |
| 10/09/2026 17:01 | 150 | 115.045 |
| 10/09/2026 17:01 | 69 | 115.09 |
| 10/09/2026 17:00 | 7 | 115.08 |
| 10/09/2026 17:00 | 18 | 115.08 |
| 10/09/2026 17:00 | 6 | 115.08 |
| 10/09/2026 17:00 | 5 | 115.08 |
| 10/09/2026 17:00 | 1 | 115.08 |
| 10/09/2026 17:00 | 100 | 115.06 |
| 10/09/2026 17:00 | 100 | 115.04 |
| 10/09/2026 17:00 | 30 | 115.07 |
| 10/09/2026 17:00 | 6 | 115.06 |
| 10/09/2026 17:00 | 24 | 115.04 |
| 10/09/2026 16:59 | 6 | 115.05 |
| 10/09/2026 16:59 | 6 | 115.05 |
| 10/09/2026 16:59 | 12 | 115.05 |
| 10/09/2026 16:59 | 22 | 115.05 |
| 10/09/2026 16:59 | 2 | 115.05 |
| 10/09/2026 16:59 | 2 | 115.03 |
| 10/09/2026 16:59 | 20 | 115.04 |
| 10/09/2026 16:59 | 20 | 115.04 |
| 10/09/2026 16:59 | 23 | 115.04 |
| 10/09/2026 16:59 | 26 | 115.04 |
| 10/09/2026 16:59 | 1 | 115.04 |
| 10/09/2026 16:59 | 20 | 115.03 |
| 10/09/2026 16:59 | 20 | 115.03 |
| 10/09/2026 16:59 | 19 | 115.02 |
| 10/09/2026 16:59 | 10 | 115.02 |
| 10/09/2026 16:59 | 20 | 115.02 |
| 10/09/2026 16:59 | 6 | 115.02 |
| 10/09/2026 16:59 | 3 | 115.02 |
| 10/09/2026 16:59 | 100 | 115.015 |
| 10/09/2026 16:58 | 8 | 115.01 |
| 10/09/2026 16:58 | 1 | 115.01 |
| 10/09/2026 16:58 | 2 | 115.01 |
| 10/09/2026 16:58 | 18 | 115.01 |
| 10/09/2026 16:58 | 20 | 115.01 |
| 10/09/2026 16:58 | 75 | 114.99 |
| 10/09/2026 16:58 | 40 | 115.00 |
| 10/09/2026 16:58 | 100 | 115.00 |
| 10/09/2026 16:58 | 25 | 115.00 |
| 10/09/2026 16:58 | 100 | 115.00 |
| 10/09/2026 16:58 | 29 | 114.98 |
| 10/09/2026 16:58 | 50 | 114.98 |
| 10/09/2026 16:58 | 21 | 114.98 |
| 10/09/2026 16:58 | 24 | 114.96 |
| 10/09/2026 16:58 | 24 | 114.945 |
| 10/09/2026 16:57 | 45 | 114.95 |
| 10/09/2026 16:57 | 24 | 114.955 |
| 10/09/2026 16:57 | 1 | 114.955 |
| 10/09/2026 16:56 | 27 | 114.96 |
| 10/09/2026 16:56 | 149 | 114.965 |
| 10/09/2026 16:56 | 4 | 114.98 |
| 10/09/2026 16:56 | 89 | 115.00 |
| 10/09/2026 16:56 | 40 | 115.00 |
| 10/09/2026 16:56 | 3 | 115.00 |
| 10/09/2026 16:56 | 4 | 115.00 |
| 10/09/2026 16:56 | 9 | 115.00 |
| 10/09/2026 16:56 | 100 | 115.00 |
| 10/09/2026 16:56 | 20 | 115.00 |
| 10/09/2026 16:56 | 100 | 114.96 |
| 10/09/2026 16:56 | 100 | 114.96 |
| 10/09/2026 16:56 | 38 | 114.93 |
| 10/09/2026 16:55 | 100 | 114.97 |
| 10/09/2026 16:55 | 2 | 114.955 |
| 10/09/2026 16:55 | 100 | 114.96 |
| 10/09/2026 16:55 | 18 | 114.955 |
| 10/09/2026 16:55 | 32 | 114.955 |
| 10/09/2026 16:55 | 118 | 114.955 |
| 10/09/2026 16:54 | 1 | 114.93 |
| 10/09/2026 16:54 | 80 | 114.99 |
| 10/09/2026 16:53 | 60 | 115.01 |
| 10/09/2026 16:53 | 40 | 115.01 |
| 10/09/2026 16:53 | 100 | 115.03 |
| 10/09/2026 16:53 | 3 | 115.03 |
| 10/09/2026 16:53 | 1 | 115.03 |
| 10/09/2026 16:53 | 12 | 115.065 |
| 10/09/2026 16:53 | 6 | 115.065 |
| 10/09/2026 16:53 | 36 | 115.065 |
| 10/09/2026 16:52 | 5 | 115.03 |
| 10/09/2026 16:52 | 72 | 115.07 |
| 10/09/2026 16:52 | 45 | 115.085 |
| 10/09/2026 16:52 | 89 | 115.05 |
| 10/09/2026 16:52 | 11 | 115.05 |
| 10/09/2026 16:51 | 12 | 115.095 |
| 10/09/2026 16:51 | 72 | 115.095 |
| 10/09/2026 16:51 | 6 | 115.095 |
| 10/09/2026 16:51 | 40 | 115.09 |
| 10/09/2026 16:51 | 100 | 115.09 |
| 10/09/2026 16:51 | 50 | 115.05 |
| 10/09/2026 16:51 | 200 | 115.06 |
| 10/09/2026 16:50 | 50 | 115.07 |
| 10/09/2026 16:49 | 300 | 115.10 |
| 10/09/2026 16:49 | 100 | 115.10 |
| 10/09/2026 16:49 | 2 | 115.13 |
| 10/09/2026 16:49 | 93 | 115.14 |
| 10/09/2026 16:49 | 6 | 115.14 |
| 10/09/2026 16:49 | 6 | 115.14 |
| 10/09/2026 16:49 | 9 | 115.15 |
| 10/09/2026 16:49 | 5 | 115.15 |
| 10/09/2026 16:49 | 1 | 115.14 |
| 10/09/2026 16:49 | 18 | 115.14 |
| 10/09/2026 16:49 | 20 | 115.13 |
| 10/09/2026 16:49 | 3 | 115.13 |
| 10/09/2026 16:49 | 4 | 115.13 |
| 10/09/2026 16:49 | 1 | 115.12 |
| 10/09/2026 16:49 | 20 | 115.12 |
| 10/09/2026 16:49 | 100 | 115.12 |
| 10/09/2026 16:49 | 6 | 115.12 |
| 10/09/2026 16:49 | 1 | 115.11 |
| 10/09/2026 16:49 | 8 | 115.10 |
| 10/09/2026 16:49 | 3 | 115.10 |
| 10/09/2026 16:49 | 18 | 115.10 |
| 10/09/2026 16:49 | 100 | 115.09 |
| 10/09/2026 16:49 | 2 | 115.07 |
| 10/09/2026 16:49 | 24 | 115.085 |
| 10/09/2026 16:49 | 40 | 115.05 |
| 10/09/2026 16:49 | 41 | 115.075 |
| 10/09/2026 16:48 | 241 | 115.08 |
| 10/09/2026 16:48 | 1 | 115.09 |
| 10/09/2026 16:48 | 38 | 115.05 |
| 10/09/2026 16:48 | 11 | 115.05 |
| 10/09/2026 16:48 | 200 | 115.05 |
| 10/09/2026 16:48 | 6 | 115.05 |
| 10/09/2026 16:48 | 100 | 115.05 |
| 10/09/2026 16:47 | 6 | 115.08 |
| 10/09/2026 16:47 | 1 | 115.04 |
| 10/09/2026 16:47 | 26 | 115.065 |
| 10/09/2026 16:46 | 100 | 115.065 |
| 10/09/2026 16:46 | 18 | 115.07 |
| 10/09/2026 16:46 | 14 | 115.07 |
| 10/09/2026 16:46 | 6 | 115.07 |
| 10/09/2026 16:46 | 9 | 115.03 |
| 10/09/2026 16:46 | 200 | 115.03 |
| 10/09/2026 16:45 | 100 | 115.04 |
| 10/09/2026 16:45 | 100 | 115.04 |
| 10/09/2026 16:45 | 200 | 115.05 |
| 10/09/2026 16:45 | 100 | 115.05 |
| 10/09/2026 16:45 | 20 | 115.06 |
| 10/09/2026 16:45 | 3 | 115.03 |
| 10/09/2026 16:45 | 9 | 115.02 |
| 10/09/2026 16:45 | 1 | 114.96 |
| 10/09/2026 16:44 | 24 | 114.96 |
| 10/09/2026 16:44 | 10 | 114.96 |
| 10/09/2026 16:44 | 100 | 114.99 |
| 10/09/2026 16:44 | 40 | 115.00 |
| 10/09/2026 16:44 | 2 | 115.00 |
| 10/09/2026 16:44 | 4 | 114.96 |
| 10/09/2026 16:44 | 100 | 114.97 |
| 10/09/2026 16:44 | 100 | 114.98 |
| 10/09/2026 16:43 | 100 | 115.01 |
| 10/09/2026 16:43 | 38 | 115.01 |
| 10/09/2026 16:43 | 100 | 115.015 |
| 10/09/2026 16:43 | 8 | 114.99 |
| 10/09/2026 16:43 | 6 | 115.01 |
| 10/09/2026 16:42 | 29 | 114.98 |
| 10/09/2026 16:42 | 38 | 115.01 |
| 10/09/2026 16:42 | 10 | 115.01 |
| 10/09/2026 16:42 | 40 | 115.00 |
| 10/09/2026 16:42 | 50 | 114.96 |
| 10/09/2026 16:42 | 6 | 114.96 |
| 10/09/2026 16:41 | 1 | 114.97 |
| 10/09/2026 16:41 | 21 | 114.98 |
| 10/09/2026 16:41 | 38 | 114.98 |
| 10/09/2026 16:41 | 38 | 114.98 |
| 10/09/2026 16:41 | 3 | 114.98 |
| 10/09/2026 16:41 | 21 | 114.98 |
| 10/09/2026 16:40 | 100 | 114.99 |
| 10/09/2026 16:40 | 100 | 115.00 |
| 10/09/2026 16:40 | 100 | 115.03 |
| 10/09/2026 16:40 | 4 | 115.05 |
| 10/09/2026 16:39 | 38 | 115.01 |
| 10/09/2026 16:39 | 6 | 115.01 |
| 10/09/2026 16:39 | 80 | 115.01 |
| 10/09/2026 16:39 | 20 | 115.01 |
| 10/09/2026 16:39 | 98 | 115.03 |
| 10/09/2026 16:38 | 24 | 115.03 |
| 10/09/2026 16:38 | 76 | 115.03 |
| 10/09/2026 16:38 | 200 | 115.03 |
| 10/09/2026 16:38 | 3 | 115.06 |
| 10/09/2026 16:38 | 20 | 115.06 |
| 10/09/2026 16:38 | 1 | 115.04 |
| 10/09/2026 16:38 | 2 | 115.03 |
| 10/09/2026 16:38 | 24 | 115.025 |
| 10/09/2026 16:38 | 24 | 115.025 |
| 10/09/2026 16:38 | 47 | 115.02 |
| 10/09/2026 16:38 | 53 | 115.02 |
| 10/09/2026 16:38 | 100 | 115.01 |
| 10/09/2026 16:37 | 5 | 115.00 |
| 10/09/2026 16:37 | 12 | 115.00 |
| 10/09/2026 16:37 | 6 | 114.99 |
| 10/09/2026 16:37 | 6 | 114.99 |
| 10/09/2026 16:37 | 100 | 114.98 |
| 10/09/2026 16:37 | 20 | 114.97 |
| 10/09/2026 16:37 | 6 | 114.96 |
| 10/09/2026 16:37 | 20 | 114.95 |
| 10/09/2026 16:37 | 6 | 114.95 |
| 10/09/2026 16:37 | 38 | 114.95 |
| 10/09/2026 16:37 | 38 | 114.93 |
| 10/09/2026 16:37 | 5 | 114.92 |
| 10/09/2026 16:37 | 40 | 114.92 |
| 10/09/2026 16:37 | 38 | 114.91 |
| 10/09/2026 16:37 | 4 | 114.91 |
| 10/09/2026 16:37 | 20 | 114.91 |
| 10/09/2026 16:37 | 1 | 114.91 |
| 10/09/2026 16:36 | 1 | 114.90 |
| 10/09/2026 16:36 | 5 | 114.89 |
| 10/09/2026 16:36 | 7 | 114.89 |
| 10/09/2026 16:36 | 8 | 114.89 |
| 10/09/2026 16:36 | 2 | 114.88 |
| 10/09/2026 16:36 | 35 | 114.88 |
| 10/09/2026 16:36 | 46 | 114.87 |
| 10/09/2026 16:36 | 16 | 114.81 |
| 10/09/2026 16:35 | 7 | 114.87 |
| 10/09/2026 16:35 | 10 | 114.87 |
| 10/09/2026 16:35 | 25 | 114.87 |
| 10/09/2026 16:35 | 1 | 114.87 |
| 10/09/2026 16:35 | 8 | 114.87 |
| 10/09/2026 16:35 | 1 | 114.87 |
| 10/09/2026 16:35 | 20 | 114.87 |
| 10/09/2026 16:35 | 34 | 114.87 |
| 10/09/2026 16:35 | 100 | 114.87 |
| 10/09/2026 16:35 | 6 | 114.85 |
| 10/09/2026 16:35 | 20 | 114.85 |
| 10/09/2026 16:35 | 20 | 114.85 |
| 10/09/2026 16:35 | 40 | 114.84 |
| 10/09/2026 16:35 | 70 | 114.84 |
| 10/09/2026 16:35 | 13 | 114.80 |
| 10/09/2026 16:34 | 100 | 114.745 |
| 10/09/2026 16:34 | 50 | 114.75 |
| 10/09/2026 16:34 | 10 | 114.75 |
| 10/09/2026 16:34 | 18 | 114.82 |
| 10/09/2026 16:34 | 2 | 114.82 |
| 10/09/2026 16:34 | 30 | 114.85 |
| 10/09/2026 16:33 | 1 | 114.85 |
| 10/09/2026 16:33 | 69 | 114.85 |
| 10/09/2026 16:33 | 100 | 114.85 |
| 10/09/2026 16:33 | 1 | 114.85 |
| 10/09/2026 16:33 | 200 | 114.90 |
| 10/09/2026 16:33 | 9 | 114.89 |
| 10/09/2026 16:33 | 57 | 114.88 |
| 10/09/2026 16:33 | 136 | 114.90 |
| 10/09/2026 16:33 | 7 | 114.90 |
| 10/09/2026 16:33 | 6 | 114.94 |
| 10/09/2026 16:32 | 7 | 114.90 |
| 10/09/2026 16:32 | 6 | 114.89 |
| 10/09/2026 16:32 | 28 | 114.90 |
| 10/09/2026 16:32 | 100 | 114.90 |
| 10/09/2026 16:32 | 6 | 114.89 |
| 10/09/2026 16:32 | 8 | 114.88 |
| 10/09/2026 16:31 | 1 | 114.90 |
| 10/09/2026 16:31 | 34 | 114.94 |
| 10/09/2026 16:31 | 1 | 114.94 |
| 10/09/2026 16:31 | 7 | 114.95 |
| 10/09/2026 16:31 | 1 | 114.95 |
| 10/09/2026 16:31 | 1 | 114.95 |
| 10/09/2026 16:31 | 60 | 114.98 |
| 10/09/2026 16:31 | 40 | 114.98 |
| 10/09/2026 16:31 | 60 | 114.98 |
| 10/09/2026 16:31 | 40 | 114.98 |
| 10/09/2026 16:31 | 100 | 114.99 |
| 10/09/2026 16:31 | 10 | 115.00 |
| 10/09/2026 16:31 | 200 | 115.02 |
| 10/09/2026 16:31 | 6 | 115.02 |
| 10/09/2026 16:31 | 4 | 115.01 |
| 10/09/2026 16:31 | 4 | 115.01 |
| 10/09/2026 16:31 | 3 | 115.01 |
| 10/09/2026 16:31 | 1 | 115.01 |
| 10/09/2026 16:31 | 2 | 115.01 |
| 10/09/2026 16:30 | 131 | 115.01 |
| 10/09/2026 16:30 | 2 | 115.05 |
| 10/09/2026 16:30 | 40 | 115.01 |
| 10/09/2026 16:30 | 29 | 115.01 |
| 10/09/2026 16:30 | 10 | 115.01 |
| 10/09/2026 16:30 | 2 | 115.01 |
| 10/09/2026 16:30 | 24 | 115.05 |
| 10/09/2026 16:30 | 2 | 115.01 |
| 10/09/2026 16:30 | 5 | 115.02 |
| 10/09/2026 16:29 | 68 | 115.07 |
| 10/09/2026 16:29 | 7 | 115.07 |
| 10/09/2026 16:29 | 68 | 115.06 |
| 10/09/2026 16:29 | 6 | 115.06 |
| 10/09/2026 16:29 | 1 | 115.06 |
| 10/09/2026 16:29 | 3 | 115.06 |
| 10/09/2026 16:29 | 6 | 115.06 |
| 10/09/2026 16:29 | 24 | 115.03 |
| 10/09/2026 16:29 | 24 | 115.03 |
| 10/09/2026 16:28 | 100 | 115.01 |
| 10/09/2026 16:28 | 34 | 115.03 |
| 10/09/2026 16:28 | 100 | 115.04 |
| 10/09/2026 16:28 | 1 | 115.04 |
| 10/09/2026 16:28 | 2 | 115.04 |
| 10/09/2026 16:28 | 69 | 115.09 |
| 10/09/2026 16:28 | 20 | 115.09 |
| 10/09/2026 16:28 | 7 | 115.08 |
| 10/09/2026 16:27 | 100 | 115.09 |
| 10/09/2026 16:27 | 100 | 115.09 |
| 10/09/2026 16:27 | 200 | 115.10 |
| 10/09/2026 16:27 | 50 | 115.155 |
| 10/09/2026 16:27 | 100 | 115.155 |
| 10/09/2026 16:27 | 12 | 115.17 |
| 10/09/2026 16:26 | 100 | 115.23 |
| 10/09/2026 16:25 | 6 | 115.23 |
| 10/09/2026 16:25 | 188 | 115.18 |
| 10/09/2026 16:25 | 100 | 115.18 |
| 10/09/2026 16:25 | 100 | 115.18 |
| 10/09/2026 16:25 | 100 | 115.20 |
| 10/09/2026 16:25 | 5 | 115.21 |
| 10/09/2026 16:24 | 100 | 115.23 |
| 10/09/2026 16:24 | 1 | 115.23 |
| 10/09/2026 16:24 | 1 | 115.23 |
| 10/09/2026 16:24 | 67 | 115.22 |
| 10/09/2026 16:24 | 1 | 115.22 |
| 10/09/2026 16:24 | 20 | 115.21 |
| 10/09/2026 16:24 | 12 | 115.21 |
| 10/09/2026 16:24 | 20 | 115.21 |
| 10/09/2026 16:24 | 86 | 115.20 |
| 10/09/2026 16:24 | 100 | 115.20 |
| 10/09/2026 16:24 | 8 | 115.17 |
| 10/09/2026 16:23 | 100 | 115.14 |
| 10/09/2026 16:23 | 100 | 115.14 |
| 10/09/2026 16:23 | 300 | 115.20 |
| 10/09/2026 16:23 | 13 | 115.20 |
| 10/09/2026 16:23 | 100 | 115.20 |
| 10/09/2026 16:22 | 20 | 115.22 |
| 10/09/2026 16:22 | 96 | 115.22 |
| 10/09/2026 16:22 | 4 | 115.22 |
| 10/09/2026 16:22 | 100 | 115.18 |
| 10/09/2026 16:22 | 100 | 115.20 |
| 10/09/2026 16:21 | 11 | 115.19 |
| 10/09/2026 16:21 | 1 | 115.17 |
| 10/09/2026 16:21 | 100 | 115.16 |
| 10/09/2026 16:21 | 1 | 115.16 |
| 10/09/2026 16:21 | 40 | 115.16 |
| 10/09/2026 16:21 | 100 | 115.16 |
| 10/09/2026 16:21 | 3 | 115.15 |
| 10/09/2026 16:21 | 4 | 115.15 |
| 10/09/2026 16:21 | 100 | 115.15 |
| 10/09/2026 16:21 | 100 | 115.15 |
| 10/09/2026 16:21 | 1 | 115.16 |
| 10/09/2026 16:21 | 2 | 115.16 |
| 10/09/2026 16:20 | 93 | 115.16 |
| 10/09/2026 16:20 | 7 | 115.16 |
| 10/09/2026 16:20 | 100 | 115.16 |
| 10/09/2026 16:20 | 100 | 115.16 |
| 10/09/2026 16:20 | 19 | 115.16 |
| 10/09/2026 16:20 | 100 | 115.16 |
| 10/09/2026 16:20 | 2 | 115.19 |
| 10/09/2026 16:19 | 100 | 115.16 |
| 10/09/2026 16:19 | 100 | 115.13 |
| 10/09/2026 16:19 | 99 | 115.15 |
| 10/09/2026 16:19 | 1 | 115.18 |
| 10/09/2026 16:18 | 1 | 115.15 |
| 10/09/2026 16:18 | 100 | 115.19 |
| 10/09/2026 16:17 | 14 | 115.26 |
| 10/09/2026 16:17 | 14 | 115.25 |
| 10/09/2026 16:17 | 1 | 115.23 |
| 10/09/2026 16:17 | 20 | 115.23 |
| 10/09/2026 16:17 | 100 | 115.23 |
| 10/09/2026 16:17 | 2 | 115.20 |
| 10/09/2026 16:17 | 148 | 115.20 |
| 10/09/2026 16:17 | 52 | 115.20 |
| 10/09/2026 16:17 | 12 | 115.20 |
| 10/09/2026 16:17 | 88 | 115.20 |
| 10/09/2026 16:17 | 21 | 115.25 |
| 10/09/2026 16:16 | 16 | 115.24 |
| 10/09/2026 16:15 | 6 | 115.25 |
| 10/09/2026 16:14 | 100 | 115.18 |
| 10/09/2026 16:14 | 20 | 115.20 |
| 10/09/2026 16:14 | 164 | 115.21 |
| 10/09/2026 16:14 | 36 | 115.21 |
| 10/09/2026 16:14 | 20 | 115.23 |
| 10/09/2026 16:14 | 100 | 115.23 |
| 10/09/2026 16:14 | 35 | 115.24 |
| 10/09/2026 16:14 | 6 | 115.23 |
| 10/09/2026 16:14 | 10 | 115.23 |
| 10/09/2026 16:14 | 1 | 115.20 |
| 10/09/2026 16:14 | 4 | 115.23 |
| 10/09/2026 16:14 | 79 | 115.22 |
| 10/09/2026 16:14 | 20 | 115.22 |
| 10/09/2026 16:13 | 35 | 115.21 |
| 10/09/2026 16:13 | 6 | 115.21 |
| 10/09/2026 16:13 | 2 | 115.19 |
| 10/09/2026 16:13 | 49 | 115.18 |
| 10/09/2026 16:13 | 20 | 115.11 |
| 10/09/2026 16:13 | 26 | 115.11 |
| 10/09/2026 16:13 | 1 | 115.12 |
| 10/09/2026 16:13 | 20 | 115.12 |
| 10/09/2026 16:13 | 4 | 115.14 |
| 10/09/2026 16:12 | 30 | 115.20 |
| 10/09/2026 16:12 | 4 | 115.16 |
| 10/09/2026 16:11 | 200 | 115.20 |
| 10/09/2026 16:11 | 6 | 115.21 |
| 10/09/2026 16:11 | 38 | 115.20 |
| 10/09/2026 16:11 | 6 | 115.18 |
| 10/09/2026 16:11 | 13 | 115.15 |
| 10/09/2026 16:11 | 38 | 115.14 |
| 10/09/2026 16:11 | 5 | 115.15 |
| 10/09/2026 16:11 | 7 | 115.11 |
| 10/09/2026 16:10 | 31 | 115.13 |
| 10/09/2026 16:10 | 8 | 115.12 |
| 10/09/2026 16:10 | 5 | 115.12 |
| 10/09/2026 16:10 | 10 | 115.11 |
| 10/09/2026 16:10 | 1 | 115.11 |
| 10/09/2026 16:10 | 100 | 115.10 |
| 10/09/2026 16:10 | 100 | 115.09 |
| 10/09/2026 16:10 | 8 | 115.08 |
| 10/09/2026 16:10 | 85 | 115.08 |
| 10/09/2026 16:10 | 200 | 115.08 |
| 10/09/2026 16:10 | 20 | 115.08 |
| 10/09/2026 16:10 | 20 | 115.07 |
| 10/09/2026 16:10 | 27 | 115.06 |
| 10/09/2026 16:10 | 25 | 115.04 |
| 10/09/2026 16:10 | 10 | 115.04 |
| 10/09/2026 16:10 | 25 | 115.04 |
| 10/09/2026 16:10 | 12 | 115.03 |
| 10/09/2026 16:10 | 100 | 115.03 |
| 10/09/2026 16:09 | 48 | 115.01 |
| 10/09/2026 16:09 | 6 | 115.01 |
| 10/09/2026 16:09 | 48 | 115.01 |
| 10/09/2026 16:09 | 5 | 115.01 |
| 10/09/2026 16:09 | 1 | 114.98 |
| 10/09/2026 16:09 | 9 | 115.025 |
| 10/09/2026 16:08 | 19 | 114.99 |
| 10/09/2026 16:08 | 1 | 114.99 |
| 10/09/2026 16:08 | 8 | 115.00 |
| 10/09/2026 16:08 | 2 | 115.02 |
| 10/09/2026 16:07 | 7 | 114.99 |
| 10/09/2026 16:07 | 33 | 114.99 |
| 10/09/2026 16:07 | 175 | 115.01 |
| 10/09/2026 16:07 | 1 | 115.02 |
| 10/09/2026 16:07 | 52 | 115.03 |
| 10/09/2026 16:07 | 48 | 115.03 |
| 10/09/2026 16:07 | 4 | 115.03 |
| 10/09/2026 16:07 | 30 | 115.03 |
| 10/09/2026 16:07 | 150 | 115.035 |
| 10/09/2026 16:07 | 5 | 115.035 |
| 10/09/2026 16:07 | 19 | 115.04 |
| 10/09/2026 16:07 | 98 | 115.04 |
| 10/09/2026 16:06 | 73 | 115.04 |
| 10/09/2026 16:06 | 25 | 115.04 |
| 10/09/2026 16:06 | 2 | 115.04 |
| 10/09/2026 16:06 | 100 | 115.05 |
| 10/09/2026 16:06 | 4 | 115.16 |
| 10/09/2026 16:06 | 9 | 115.16 |
| 10/09/2026 16:06 | 6 | 115.15 |
| 10/09/2026 16:06 | 26 | 115.15 |
| 10/09/2026 16:06 | 23 | 115.15 |
| 10/09/2026 16:05 | 100 | 115.14 |
| 10/09/2026 16:05 | 5 | 115.14 |
| 10/09/2026 16:05 | 5 | 115.14 |
| 10/09/2026 16:05 | 95 | 115.14 |
| 10/09/2026 16:05 | 6 | 115.12 |
| 10/09/2026 16:05 | 33 | 115.11 |
| 10/09/2026 16:05 | 7 | 115.11 |
| 10/09/2026 16:05 | 1 | 115.06 |
| 10/09/2026 16:04 | 100 | 115.035 |
| 10/09/2026 16:04 | 100 | 115.05 |
| 10/09/2026 16:04 | 100 | 115.05 |
| 10/09/2026 16:04 | 24 | 115.07 |
| 10/09/2026 16:04 | 76 | 115.07 |
| 10/09/2026 16:04 | 100 | 115.07 |
| 10/09/2026 16:04 | 49 | 115.13 |
| 10/09/2026 16:04 | 151 | 115.13 |
| 10/09/2026 16:04 | 2 | 115.13 |
| 10/09/2026 16:04 | 1 | 115.12 |
| 10/09/2026 16:04 | 48 | 115.15 |
| 10/09/2026 16:04 | 48 | 115.15 |
| 10/09/2026 16:04 | 4 | 115.15 |
| 10/09/2026 16:04 | 150 | 115.17 |
| 10/09/2026 16:04 | 20 | 115.17 |
| 10/09/2026 16:04 | 100 | 115.18 |
| 10/09/2026 16:04 | 20 | 115.18 |
| 10/09/2026 16:04 | 180 | 115.17 |
| 10/09/2026 16:04 | 20 | 115.17 |
| 10/09/2026 16:04 | 100 | 115.24 |
| 10/09/2026 16:04 | 100 | 115.23 |
| 10/09/2026 16:02 | 24 | 115.21 |
| 10/09/2026 16:02 | 20 | 115.22 |
| 10/09/2026 16:02 | 40 | 115.22 |
| 10/09/2026 16:02 | 97 | 115.23 |
| 10/09/2026 16:02 | 3 | 115.23 |
| 10/09/2026 16:02 | 100 | 115.26 |
| 10/09/2026 16:02 | 1 | 115.27 |
| 10/09/2026 16:02 | 99 | 115.30 |
| 10/09/2026 16:02 | 1 | 115.30 |
| 10/09/2026 16:02 | 1 | 115.31 |
| 10/09/2026 16:02 | 29 | 115.33 |
| 10/09/2026 16:02 | 52 | 115.33 |
| 10/09/2026 16:02 | 48 | 115.33 |
| 10/09/2026 16:02 | 100 | 115.33 |
| 10/09/2026 16:02 | 71 | 115.33 |
| 10/09/2026 16:02 | 100 | 115.33 |
| 10/09/2026 16:01 | 100 | 115.35 |
| 10/09/2026 16:01 | 25 | 115.37 |
| 10/09/2026 16:01 | 6 | 115.37 |
| 10/09/2026 16:01 | 48 | 115.37 |
| 10/09/2026 16:01 | 9 | 115.37 |
| 10/09/2026 16:01 | 12 | 115.37 |
| 10/09/2026 16:01 | 100 | 115.35 |
| 10/09/2026 16:01 | 9 | 115.34 |
| 10/09/2026 16:01 | 50 | 115.29 |
| 10/09/2026 16:01 | 100 | 115.29 |
| 10/09/2026 16:01 | 150 | 115.29 |
| 10/09/2026 16:01 | 6 | 115.32 |
| 10/09/2026 16:00 | 14 | 115.295 |
| 10/09/2026 16:00 | 10 | 115.295 |
| 10/09/2026 16:00 | 4 | 115.295 |
| 10/09/2026 16:00 | 24 | 115.295 |
| 10/09/2026 16:00 | 10 | 115.33 |
| 10/09/2026 16:00 | 5 | 115.33 |
| 10/09/2026 16:00 | 5 | 115.33 |
| 10/09/2026 16:00 | 20 | 115.33 |
| 10/09/2026 16:00 | 7 | 115.33 |
| 10/09/2026 16:00 | 1 | 115.32 |
| 10/09/2026 16:00 | 5 | 115.32 |
| 10/09/2026 16:00 | 44 | 115.31 |
| 10/09/2026 16:00 | 64 | 115.31 |
| 10/09/2026 15:59 | 2 | 115.295 |
| 10/09/2026 15:59 | 4 | 115.255 |
| 10/09/2026 15:59 | 22 | 115.28 |
| 10/09/2026 15:59 | 6 | 115.28 |
| 10/09/2026 15:59 | 17 | 115.27 |
| 10/09/2026 15:58 | 40 | 115.18 |
| 10/09/2026 15:58 | 12 | 115.25 |
| 10/09/2026 15:58 | 24 | 115.25 |
| 10/09/2026 15:58 | 48 | 115.25 |
| 10/09/2026 15:58 | 2 | 115.25 |
| 10/09/2026 15:58 | 10 | 115.25 |
| 10/09/2026 15:58 | 100 | 115.27 |
| 10/09/2026 15:57 | 4 | 115.25 |
| 10/09/2026 15:57 | 100 | 115.19 |
| 10/09/2026 15:57 | 2 | 115.19 |
| 10/09/2026 15:57 | 20 | 115.19 |
| 10/09/2026 15:57 | 7 | 115.21 |
| 10/09/2026 15:57 | 2 | 115.21 |
| 10/09/2026 15:57 | 12 | 115.21 |
| 10/09/2026 15:56 | 200 | 115.24 |
| 10/09/2026 15:56 | 13 | 115.24 |
| 10/09/2026 15:56 | 2 | 115.24 |
| 10/09/2026 15:55 | 10 | 115.29 |
| 10/09/2026 15:55 | 4 | 115.29 |
| 10/09/2026 15:55 | 24 | 115.29 |
| 10/09/2026 15:54 | 38 | 115.29 |
| 10/09/2026 15:54 | 2 | 115.29 |
| 10/09/2026 15:54 | 28 | 115.31 |
| 10/09/2026 15:54 | 1 | 115.28 |
| 10/09/2026 15:54 | 3 | 115.28 |
| 10/09/2026 15:54 | 6 | 115.28 |
| 10/09/2026 15:54 | 90 | 115.225 |
| 10/09/2026 15:54 | 10 | 115.225 |
| 10/09/2026 15:54 | 79 | 115.19 |
| 10/09/2026 15:54 | 100 | 115.22 |
| 10/09/2026 15:53 | 38 | 115.22 |
| 10/09/2026 15:53 | 100 | 115.22 |
| 10/09/2026 15:53 | 30 | 115.23 |
| 10/09/2026 15:53 | 70 | 115.23 |
| 10/09/2026 15:53 | 1 | 115.25 |
| 10/09/2026 15:53 | 40 | 115.26 |
| 10/09/2026 15:53 | 1 | 115.27 |
| 10/09/2026 15:53 | 1 | 115.28 |
| 10/09/2026 15:53 | 21 | 115.28 |
| 10/09/2026 15:53 | 36 | 115.29 |
| 10/09/2026 15:53 | 22 | 115.29 |
| 10/09/2026 15:53 | 4 | 115.305 |
| 10/09/2026 15:53 | 38 | 115.32 |
| 10/09/2026 15:52 | 2 | 115.34 |
| 10/09/2026 15:52 | 6 | 115.34 |
| 10/09/2026 15:52 | 5 | 115.37 |
| 10/09/2026 15:52 | 24 | 115.40 |
| 10/09/2026 15:52 | 24 | 115.40 |
| 10/09/2026 15:52 | 2 | 115.40 |
| 10/09/2026 15:52 | 40 | 115.52 |
| 10/09/2026 15:52 | 2 | 115.505 |
| 10/09/2026 15:52 | 2 | 115.52 |
| 10/09/2026 15:52 | 4 | 115.52 |
| 10/09/2026 15:52 | 100 | 115.51 |
| 10/09/2026 15:52 | 100 | 115.50 |
| 10/09/2026 15:51 | 38 | 115.44 |
| 10/09/2026 15:51 | 24 | 115.44 |
| 10/09/2026 15:51 | 38 | 115.44 |
| 10/09/2026 15:51 | 62 | 115.44 |
| 10/09/2026 15:51 | 38 | 115.44 |
| 10/09/2026 15:51 | 62 | 115.44 |
| 10/09/2026 15:51 | 38 | 115.44 |
| 10/09/2026 15:51 | 62 | 115.45 |
| 10/09/2026 15:51 | 38 | 115.45 |
| 10/09/2026 15:51 | 20 | 115.46 |
| 10/09/2026 15:51 | 20 | 115.46 |
| 10/09/2026 15:51 | 20 | 115.46 |
| 10/09/2026 15:50 | 10 | 115.52 |
| 10/09/2026 15:50 | 6 | 115.51 |
| 10/09/2026 15:50 | 16 | 115.54 |
| 10/09/2026 15:50 | 15 | 115.52 |
| 10/09/2026 15:50 | 1 | 115.51 |
| 10/09/2026 15:50 | 1 | 115.51 |
| 10/09/2026 15:50 | 3 | 115.51 |
| 10/09/2026 15:50 | 100 | 115.48 |
| 10/09/2026 15:50 | 8 | 115.44 |
| 10/09/2026 15:50 | 3 | 115.44 |
| 10/09/2026 15:50 | 1 | 115.44 |
| 10/09/2026 15:50 | 20 | 115.42 |
| 10/09/2026 15:50 | 40 | 115.42 |
| 10/09/2026 15:50 | 2 | 115.42 |
| 10/09/2026 15:50 | 3 | 115.41 |
| 10/09/2026 15:50 | 24 | 115.40 |
| 10/09/2026 15:50 | 5 | 115.39 |
| 10/09/2026 15:50 | 100 | 115.37 |
| 10/09/2026 15:50 | 18 | 115.36 |
| 10/09/2026 15:49 | 10 | 115.31 |
| 10/09/2026 15:49 | 30 | 115.31 |
| 10/09/2026 15:48 | 24 | 115.305 |
| 10/09/2026 15:48 | 100 | 115.31 |
| 10/09/2026 15:47 | 100 | 115.34 |
| 10/09/2026 15:47 | 100 | 115.34 |
| 10/09/2026 15:47 | 100 | 115.34 |
| 10/09/2026 15:47 | 100 | 115.34 |
| 10/09/2026 15:47 | 100 | 115.38 |
| 10/09/2026 15:47 | 82 | 115.43 |
| 10/09/2026 15:47 | 18 | 115.43 |
| 10/09/2026 15:47 | 100 | 115.44 |
| 10/09/2026 15:47 | 5 | 115.47 |
| 10/09/2026 15:47 | 2 | 115.47 |
| 10/09/2026 15:47 | 24 | 115.47 |
| 10/09/2026 15:46 | 68 | 115.49 |
| 10/09/2026 15:46 | 4 | 115.49 |
| 10/09/2026 15:46 | 2 | 115.49 |
| 10/09/2026 15:46 | 40 | 115.49 |
| 10/09/2026 15:46 | 2 | 115.49 |
| 10/09/2026 15:46 | 18 | 115.49 |
| 10/09/2026 15:46 | 60 | 115.49 |
| 10/09/2026 15:46 | 6 | 115.49 |
| 10/09/2026 15:46 | 5 | 115.50 |
| 10/09/2026 15:46 | 1 | 115.50 |
| 10/09/2026 15:46 | 5 | 115.50 |
| 10/09/2026 15:46 | 12 | 115.50 |
| 10/09/2026 15:46 | 6 | 115.50 |
| 10/09/2026 15:46 | 1 | 115.52 |
| 10/09/2026 15:46 | 63 | 115.49 |
| 10/09/2026 15:46 | 6 | 115.48 |
| 10/09/2026 15:46 | 100 | 115.47 |
| 10/09/2026 15:46 | 99 | 115.45 |
| 10/09/2026 15:46 | 1 | 115.45 |
| 10/09/2026 15:46 | 8 | 115.44 |
| 10/09/2026 15:45 | 10 | 115.44 |
| 10/09/2026 15:45 | 1 | 115.44 |
| 10/09/2026 15:45 | 8 | 115.43 |
| 10/09/2026 15:45 | 10 | 115.39 |
| 10/09/2026 15:45 | 1 | 115.42 |
| 10/09/2026 15:45 | 100 | 115.44 |
| 10/09/2026 15:45 | 100 | 115.43 |
| 10/09/2026 15:45 | 27 | 115.43 |
| 10/09/2026 15:45 | 101 | 115.43 |
| 10/09/2026 15:45 | 20 | 115.41 |
| 10/09/2026 15:45 | 100 | 115.36 |
| 10/09/2026 15:45 | 100 | 115.36 |
| 10/09/2026 15:44 | 100 | 115.40 |
| 10/09/2026 15:44 | 1 | 115.44 |
| 10/09/2026 15:44 | 1 | 115.49 |
| 10/09/2026 15:43 | 34 | 115.515 |
| 10/09/2026 15:43 | 1 | 115.52 |
| 10/09/2026 15:43 | 1 | 115.52 |
| 10/09/2026 15:43 | 1 | 115.52 |
| 10/09/2026 15:43 | 20 | 115.50 |
| 10/09/2026 15:43 | 100 | 115.48 |
| 10/09/2026 15:43 | 100 | 115.48 |
| 10/09/2026 15:43 | 100 | 115.455 |
| 10/09/2026 15:43 | 24 | 115.465 |
| 10/09/2026 15:43 | 100 | 115.44 |
| 10/09/2026 15:43 | 100 | 115.43 |
| 10/09/2026 15:43 | 100 | 115.43 |
| 10/09/2026 15:43 | 37 | 115.43 |
| 10/09/2026 15:43 | 7 | 115.43 |
| 10/09/2026 15:43 | 34 | 115.41 |
| 10/09/2026 15:43 | 100 | 115.41 |
| 10/09/2026 15:42 | 7 | 115.36 |
| 10/09/2026 15:42 | 100 | 115.32 |
| 10/09/2026 15:42 | 200 | 115.35 |
| 10/09/2026 15:42 | 85 | 115.40 |
| 10/09/2026 15:42 | 38 | 115.39 |
| 10/09/2026 15:42 | 24 | 115.39 |
| 10/09/2026 15:42 | 38 | 115.39 |
| 10/09/2026 15:42 | 38 | 115.39 |
| 10/09/2026 15:42 | 38 | 115.385 |
| 10/09/2026 15:42 | 100 | 115.34 |
| 10/09/2026 15:42 | 15 | 115.40 |
| 10/09/2026 15:42 | 100 | 115.39 |
| 10/09/2026 15:41 | 38 | 115.38 |
| 10/09/2026 15:41 | 38 | 115.38 |
| 10/09/2026 15:41 | 24 | 115.37 |
| 10/09/2026 15:41 | 100 | 115.385 |
| 10/09/2026 15:41 | 20 | 115.385 |
| 10/09/2026 15:41 | 100 | 115.39 |
| 10/09/2026 15:40 | 100 | 115.39 |
| 10/09/2026 15:40 | 75 | 115.39 |
| 10/09/2026 15:40 | 7 | 115.39 |
| 10/09/2026 15:40 | 18 | 115.39 |
| 10/09/2026 15:40 | 4 | 115.37 |
| 10/09/2026 15:40 | 100 | 115.34 |
| 10/09/2026 15:40 | 24 | 115.30 |
| 10/09/2026 15:39 | 5 | 115.34 |
| 10/09/2026 15:39 | 100 | 115.37 |
| 10/09/2026 15:39 | 98 | 115.39 |
| 10/09/2026 15:39 | 102 | 115.39 |
| 10/09/2026 15:39 | 24 | 115.39 |
| 10/09/2026 15:39 | 38 | 115.42 |
| 10/09/2026 15:39 | 22 | 115.48 |
| 10/09/2026 15:39 | 20 | 115.40 |
| 10/09/2026 15:39 | 100 | 115.39 |
| 10/09/2026 15:39 | 100 | 115.39 |
| 10/09/2026 15:39 | 5 | 115.40 |
| 10/09/2026 15:39 | 5 | 115.40 |
| 10/09/2026 15:38 | 5 | 115.41 |
| 10/09/2026 15:38 | 5 | 115.41 |
| 10/09/2026 15:38 | 5 | 115.41 |
| 10/09/2026 15:38 | 11 | 115.42 |
| 10/09/2026 15:38 | 89 | 115.42 |
| 10/09/2026 15:38 | 32 | 115.46 |
| 10/09/2026 15:38 | 4 | 115.48 |
| 10/09/2026 15:38 | 38 | 115.545 |
| 10/09/2026 15:37 | 76 | 115.52 |
| 10/09/2026 15:37 | 7 | 115.52 |
| 10/09/2026 15:37 | 100 | 115.58 |
| 10/09/2026 15:37 | 12 | 115.63 |
| 10/09/2026 15:37 | 20 | 115.67 |
| 10/09/2026 15:37 | 12 | 115.715 |
| 10/09/2026 15:37 | 100 | 115.68 |
| 10/09/2026 15:37 | 22 | 115.70 |
| 10/09/2026 15:37 | 1 | 115.71 |
| 10/09/2026 15:37 | 20 | 115.77 |
| 10/09/2026 15:37 | 100 | 115.74 |
| 10/09/2026 15:37 | 200 | 115.76 |
| 10/09/2026 15:37 | 100 | 115.76 |
| 10/09/2026 15:37 | 100 | 115.79 |
| 10/09/2026 15:36 | 1 | 115.80 |
| 10/09/2026 15:36 | 1 | 115.79 |
| 10/09/2026 15:36 | 20 | 115.80 |
| 10/09/2026 15:36 | 11 | 115.80 |
| 10/09/2026 15:36 | 11 | 115.79 |
| 10/09/2026 15:36 | 100 | 115.76 |
| 10/09/2026 15:36 | 99 | 115.72 |
| 10/09/2026 15:36 | 100 | 115.69 |
| 10/09/2026 15:36 | 100 | 115.73 |
| 10/09/2026 15:36 | 38 | 115.74 |
| 10/09/2026 15:35 | 2 | 115.64 |
| 10/09/2026 15:33 | 100 | 115.49 |
| 10/09/2026 15:33 | 100 | 115.43 |
| 10/09/2026 15:33 | 54 | 115.43 |
| 10/09/2026 15:33 | 46 | 115.43 |
| 10/09/2026 15:33 | 100 | 115.43 |
| 10/09/2026 15:33 | 100 | 115.43 |
| 10/09/2026 15:33 | 1 | 115.43 |
| 10/09/2026 15:33 | 13 | 115.44 |
| 10/09/2026 15:33 | 1 | 115.44 |
| 10/09/2026 15:33 | 100 | 115.46 |
| 10/09/2026 15:33 | 1 | 115.46 |
| 10/09/2026 15:33 | 20 | 115.48 |
| 10/09/2026 15:33 | 200 | 115.48 |
| 10/09/2026 15:33 | 40 | 115.49 |
| 10/09/2026 15:33 | 68 | 115.49 |
| 10/09/2026 15:33 | 32 | 115.49 |
| 10/09/2026 15:32 | 24 | 115.54 |
| 10/09/2026 15:32 | 12 | 115.54 |
| 10/09/2026 15:30 | 100 | 115.05 |
| 10/09/2026 15:30 | 49 | 115.05 |
| 10/09/2026 15:30 | 8 | 115.05 |
| 10/09/2026 15:30 | 66 | 114.86 |
| 10/09/2026 15:30 | 158 | 115.01 |
| 10/09/2026 15:30 | 100 | 115.00 |
| 10/09/2026 15:30 | 100 | 115.00 |
| 10/09/2026 15:30 | 200 | 115.00 |
| 10/09/2026 15:30 | 42 | 115.01 |
| 10/09/2026 15:30 | 32 | 115.00 |
| 10/09/2026 15:30 | 100 | 115.00 |
| 10/09/2026 15:30 | 15267 | 114.66 |
| 10/09/2026 15:30 | 15267 | 114.66 |