Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
121.91
+0.55
(
+0.45% )
|
121.92
|
3'500 |
121.94
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 276379 | 121.91 |
| 07/10/2026 21:59 | 1 | 121.93 |
| 07/10/2026 21:59 | 333 | 121.92 |
| 07/10/2026 21:59 | 70 | 121.92 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 40 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 96 | 121.91 |
| 07/10/2026 21:59 | 4 | 121.91 |
| 07/10/2026 21:59 | 96 | 121.91 |
| 07/10/2026 21:59 | 74 | 121.88 |
| 07/10/2026 21:59 | 1 | 121.88 |
| 07/10/2026 21:59 | 25 | 121.88 |
| 07/10/2026 21:59 | 20 | 121.86 |
| 07/10/2026 21:59 | 100 | 121.86 |
| 07/10/2026 21:59 | 31 | 121.86 |
| 07/10/2026 21:59 | 38 | 121.85 |
| 07/10/2026 21:59 | 9 | 121.86 |
| 07/10/2026 21:59 | 27 | 121.86 |
| 07/10/2026 21:59 | 2 | 121.855 |
| 07/10/2026 21:59 | 1 | 121.855 |
| 07/10/2026 21:59 | 100 | 121.86 |
| 07/10/2026 21:59 | 102 | 121.86 |
| 07/10/2026 21:59 | 4 | 121.86 |
| 07/10/2026 21:59 | 32 | 121.86 |
| 07/10/2026 21:59 | 20 | 121.86 |
| 07/10/2026 21:59 | 1 | 121.86 |
| 07/10/2026 21:59 | 89 | 121.88 |
| 07/10/2026 21:59 | 20 | 121.88 |
| 07/10/2026 21:59 | 3 | 121.88 |
| 07/10/2026 21:59 | 120 | 121.87 |
| 07/10/2026 21:59 | 14 | 121.88 |
| 07/10/2026 21:59 | 40 | 121.87 |
| 07/10/2026 21:59 | 28 | 121.88 |
| 07/10/2026 21:59 | 20 | 121.88 |
| 07/10/2026 21:59 | 9 | 121.88 |
| 07/10/2026 21:59 | 110 | 121.87 |
| 07/10/2026 21:59 | 11 | 121.88 |
| 07/10/2026 21:59 | 73 | 121.88 |
| 07/10/2026 21:59 | 99 | 121.88 |
| 07/10/2026 21:59 | 1 | 121.88 |
| 07/10/2026 21:59 | 10 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.90 |
| 07/10/2026 21:59 | 1 | 121.90 |
| 07/10/2026 21:59 | 123 | 121.90 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 20 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 17 | 121.89 |
| 07/10/2026 21:59 | 89 | 121.89 |
| 07/10/2026 21:59 | 3 | 121.89 |
| 07/10/2026 21:59 | 150 | 121.89 |
| 07/10/2026 21:59 | 46 | 121.89 |
| 07/10/2026 21:59 | 97 | 121.89 |
| 07/10/2026 21:59 | 3 | 121.89 |
| 07/10/2026 21:59 | 1 | 121.91 |
| 07/10/2026 21:59 | 1 | 121.91 |
| 07/10/2026 21:59 | 50 | 121.89 |
| 07/10/2026 21:59 | 150 | 121.89 |
| 07/10/2026 21:59 | 200 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 1 | 121.89 |
| 07/10/2026 21:59 | 6 | 121.875 |
| 07/10/2026 21:59 | 1 | 121.87 |
| 07/10/2026 21:59 | 2 | 121.87 |
| 07/10/2026 21:59 | 1 | 121.86 |
| 07/10/2026 21:59 | 11 | 121.875 |
| 07/10/2026 21:59 | 100 | 121.87 |
| 07/10/2026 21:59 | 299 | 121.88 |
| 07/10/2026 21:59 | 1 | 121.88 |
| 07/10/2026 21:59 | 25 | 121.89 |
| 07/10/2026 21:59 | 2 | 121.88 |
| 07/10/2026 21:59 | 13 | 121.89 |
| 07/10/2026 21:59 | 13 | 121.89 |
| 07/10/2026 21:59 | 200 | 121.90 |
| 07/10/2026 21:59 | 3 | 121.91 |
| 07/10/2026 21:59 | 35 | 121.91 |
| 07/10/2026 21:59 | 18 | 121.90 |
| 07/10/2026 21:59 | 18 | 121.895 |
| 07/10/2026 21:59 | 20 | 121.895 |
| 07/10/2026 21:59 | 8 | 121.89 |
| 07/10/2026 21:59 | 41 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 87 | 121.89 |
| 07/10/2026 21:59 | 13 | 121.89 |
| 07/10/2026 21:59 | 20 | 121.90 |
| 07/10/2026 21:59 | 20 | 121.90 |
| 07/10/2026 21:59 | 10 | 121.90 |
| 07/10/2026 21:59 | 33 | 121.91 |
| 07/10/2026 21:59 | 38 | 121.91 |
| 07/10/2026 21:59 | 38 | 121.91 |
| 07/10/2026 21:59 | 150 | 121.91 |
| 07/10/2026 21:59 | 150 | 121.91 |
| 07/10/2026 21:59 | 150 | 121.91 |
| 07/10/2026 21:59 | 49 | 121.91 |
| 07/10/2026 21:59 | 69 | 121.91 |
| 07/10/2026 21:59 | 49 | 121.91 |
| 07/10/2026 21:59 | 35 | 121.92 |
| 07/10/2026 21:59 | 38 | 121.91 |
| 07/10/2026 21:59 | 150 | 121.91 |
| 07/10/2026 21:59 | 2 | 121.92 |
| 07/10/2026 21:59 | 100 | 121.92 |
| 07/10/2026 21:59 | 9 | 121.92 |
| 07/10/2026 21:59 | 37 | 121.92 |
| 07/10/2026 21:59 | 2 | 121.94 |
| 07/10/2026 21:59 | 9 | 121.94 |
| 07/10/2026 21:59 | 2 | 121.94 |
| 07/10/2026 21:59 | 25 | 121.93 |
| 07/10/2026 21:59 | 30 | 121.93 |
| 07/10/2026 21:59 | 4 | 121.92 |
| 07/10/2026 21:59 | 11 | 121.92 |
| 07/10/2026 21:59 | 17 | 121.92 |
| 07/10/2026 21:59 | 92 | 121.92 |
| 07/10/2026 21:59 | 92 | 121.91 |
| 07/10/2026 21:59 | 92 | 121.91 |
| 07/10/2026 21:59 | 92 | 121.91 |
| 07/10/2026 21:59 | 13 | 121.91 |
| 07/10/2026 21:59 | 20 | 121.92 |
| 07/10/2026 21:59 | 100 | 121.92 |
| 07/10/2026 21:59 | 100 | 121.92 |
| 07/10/2026 21:59 | 1 | 121.92 |
| 07/10/2026 21:59 | 2 | 121.92 |
| 07/10/2026 21:59 | 80 | 121.92 |
| 07/10/2026 21:59 | 2 | 121.95 |
| 07/10/2026 21:59 | 4 | 121.95 |
| 07/10/2026 21:59 | 14 | 121.94 |
| 07/10/2026 21:59 | 8 | 121.94 |
| 07/10/2026 21:59 | 10 | 121.94 |
| 07/10/2026 21:59 | 11 | 121.94 |
| 07/10/2026 21:59 | 19 | 121.94 |
| 07/10/2026 21:59 | 19 | 121.94 |
| 07/10/2026 21:59 | 9 | 121.93 |
| 07/10/2026 21:59 | 14 | 121.93 |
| 07/10/2026 21:59 | 19 | 121.94 |
| 07/10/2026 21:59 | 15 | 121.94 |
| 07/10/2026 21:59 | 14 | 121.935 |
| 07/10/2026 21:59 | 6 | 121.935 |
| 07/10/2026 21:59 | 16 | 121.92 |
| 07/10/2026 21:59 | 7 | 121.92 |
| 07/10/2026 21:59 | 1 | 121.92 |
| 07/10/2026 21:59 | 80 | 121.92 |
| 07/10/2026 21:59 | 100 | 121.92 |
| 07/10/2026 21:59 | 100 | 121.93 |
| 07/10/2026 21:59 | 4 | 121.94 |
| 07/10/2026 21:59 | 3 | 121.94 |
| 07/10/2026 21:59 | 15 | 121.93 |
| 07/10/2026 21:59 | 15 | 121.94 |
| 07/10/2026 21:59 | 10 | 121.93 |
| 07/10/2026 21:59 | 20 | 121.93 |
| 07/10/2026 21:59 | 1 | 121.95 |
| 07/10/2026 21:59 | 36 | 121.95 |
| 07/10/2026 21:59 | 3 | 121.95 |
| 07/10/2026 21:59 | 1 | 121.95 |
| 07/10/2026 21:59 | 45 | 121.935 |
| 07/10/2026 21:59 | 20 | 121.935 |
| 07/10/2026 21:59 | 42 | 121.95 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 18 | 121.95 |
| 07/10/2026 21:59 | 4 | 121.95 |
| 07/10/2026 21:59 | 90 | 121.95 |
| 07/10/2026 21:59 | 8 | 121.95 |
| 07/10/2026 21:59 | 58 | 121.95 |
| 07/10/2026 21:59 | 2 | 121.95 |
| 07/10/2026 21:59 | 1 | 121.95 |
| 07/10/2026 21:59 | 3 | 121.95 |
| 07/10/2026 21:59 | 25 | 121.95 |
| 07/10/2026 21:59 | 66 | 121.95 |
| 07/10/2026 21:59 | 45 | 121.95 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 29 | 121.95 |
| 07/10/2026 21:59 | 21 | 121.95 |
| 07/10/2026 21:59 | 53 | 121.95 |
| 07/10/2026 21:59 | 40 | 121.95 |
| 07/10/2026 21:59 | 36 | 121.95 |
| 07/10/2026 21:59 | 4 | 121.95 |
| 07/10/2026 21:59 | 70 | 121.95 |
| 07/10/2026 21:59 | 7 | 121.95 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 8 | 121.94 |
| 07/10/2026 21:59 | 23 | 121.94 |
| 07/10/2026 21:59 | 4 | 121.94 |
| 07/10/2026 21:59 | 14 | 121.935 |
| 07/10/2026 21:59 | 20 | 121.94 |
| 07/10/2026 21:59 | 51 | 121.94 |
| 07/10/2026 21:59 | 100 | 121.94 |
| 07/10/2026 21:59 | 13 | 121.94 |
| 07/10/2026 21:59 | 100 | 121.94 |
| 07/10/2026 21:59 | 19 | 121.95 |
| 07/10/2026 21:59 | 10 | 121.95 |
| 07/10/2026 21:59 | 1 | 121.95 |
| 07/10/2026 21:59 | 13 | 121.95 |
| 07/10/2026 21:59 | 70 | 121.95 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 1 | 121.95 |
| 07/10/2026 21:59 | 4 | 121.95 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 1 | 121.95 |
| 07/10/2026 21:59 | 8 | 121.95 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 1 | 121.95 |
| 07/10/2026 21:59 | 78 | 121.95 |
| 07/10/2026 21:59 | 47 | 121.95 |
| 07/10/2026 21:59 | 4 | 121.95 |
| 07/10/2026 21:59 | 33 | 121.95 |
| 07/10/2026 21:59 | 1 | 121.95 |
| 07/10/2026 21:59 | 33 | 121.95 |
| 07/10/2026 21:59 | 5 | 121.95 |
| 07/10/2026 21:59 | 80 | 121.95 |
| 07/10/2026 21:59 | 18 | 121.95 |
| 07/10/2026 21:59 | 4 | 121.95 |
| 07/10/2026 21:59 | 4 | 121.95 |
| 07/10/2026 21:59 | 13 | 121.95 |
| 07/10/2026 21:59 | 51 | 121.95 |
| 07/10/2026 21:59 | 24 | 121.95 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 132 | 121.95 |
| 07/10/2026 21:59 | 6 | 121.95 |
| 07/10/2026 21:59 | 94 | 121.95 |
| 07/10/2026 21:59 | 306 | 121.95 |
| 07/10/2026 21:59 | 79 | 121.97 |
| 07/10/2026 21:59 | 18 | 121.97 |
| 07/10/2026 21:59 | 3 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.96 |
| 07/10/2026 21:59 | 20 | 121.96 |
| 07/10/2026 21:59 | 25 | 121.96 |
| 07/10/2026 21:59 | 100 | 121.96 |
| 07/10/2026 21:59 | 1 | 121.96 |
| 07/10/2026 21:59 | 24 | 121.97 |
| 07/10/2026 21:59 | 14 | 121.97 |
| 07/10/2026 21:59 | 15 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.98 |
| 07/10/2026 21:59 | 5 | 121.98 |
| 07/10/2026 21:59 | 49 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 5 | 121.97 |
| 07/10/2026 21:59 | 78 | 121.98 |
| 07/10/2026 21:59 | 98 | 121.98 |
| 07/10/2026 21:59 | 158 | 121.98 |
| 07/10/2026 21:59 | 1 | 121.98 |
| 07/10/2026 21:59 | 21 | 121.97 |
| 07/10/2026 21:59 | 21 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.97 |
| 07/10/2026 21:59 | 26 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.98 |
| 07/10/2026 21:59 | 1 | 121.98 |
| 07/10/2026 21:59 | 4 | 121.98 |
| 07/10/2026 21:59 | 8 | 121.98 |
| 07/10/2026 21:59 | 9 | 121.98 |
| 07/10/2026 21:59 | 1 | 121.98 |
| 07/10/2026 21:59 | 19 | 121.98 |
| 07/10/2026 21:59 | 1 | 121.98 |
| 07/10/2026 21:59 | 38 | 122.00 |
| 07/10/2026 21:59 | 1 | 122.00 |
| 07/10/2026 21:58 | 264 | 121.99 |
| 07/10/2026 21:58 | 5 | 121.99 |
| 07/10/2026 21:58 | 20 | 121.99 |
| 07/10/2026 21:58 | 100 | 121.99 |
| 07/10/2026 21:58 | 236 | 121.99 |
| 07/10/2026 21:58 | 100 | 121.99 |
| 07/10/2026 21:58 | 10 | 121.99 |
| 07/10/2026 21:58 | 14 | 121.99 |
| 07/10/2026 21:58 | 20 | 121.99 |
| 07/10/2026 21:58 | 57 | 121.99 |
| 07/10/2026 21:58 | 11 | 121.99 |
| 07/10/2026 21:58 | 5 | 121.99 |
| 07/10/2026 21:58 | 7 | 121.99 |
| 07/10/2026 21:58 | 20 | 121.99 |
| 07/10/2026 21:58 | 42 | 122.00 |
| 07/10/2026 21:58 | 32 | 122.00 |
| 07/10/2026 21:58 | 13 | 122.00 |
| 07/10/2026 21:58 | 16 | 122.00 |
| 07/10/2026 21:58 | 30 | 122.00 |
| 07/10/2026 21:58 | 200 | 122.00 |
| 07/10/2026 21:58 | 100 | 122.00 |
| 07/10/2026 21:58 | 2 | 122.00 |
| 07/10/2026 21:58 | 65 | 122.00 |
| 07/10/2026 21:58 | 200 | 122.00 |
| 07/10/2026 21:58 | 200 | 122.00 |
| 07/10/2026 21:58 | 100 | 122.00 |
| 07/10/2026 21:58 | 150 | 122.025 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 40 | 122.03 |
| 07/10/2026 21:58 | 60 | 122.03 |
| 07/10/2026 21:58 | 60 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.03 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 9 | 122.02 |
| 07/10/2026 21:58 | 29 | 122.02 |
| 07/10/2026 21:58 | 150 | 122.015 |
| 07/10/2026 21:58 | 300 | 122.01 |
| 07/10/2026 21:58 | 10 | 122.00 |
| 07/10/2026 21:58 | 60 | 122.00 |
| 07/10/2026 21:58 | 60 | 122.00 |
| 07/10/2026 21:58 | 68 | 122.01 |
| 07/10/2026 21:58 | 11 | 122.02 |
| 07/10/2026 21:58 | 70 | 122.02 |
| 07/10/2026 21:58 | 70 | 122.03 |
| 07/10/2026 21:58 | 9 | 122.02 |
| 07/10/2026 21:58 | 19 | 122.02 |
| 07/10/2026 21:58 | 51 | 122.02 |
| 07/10/2026 21:58 | 2 | 121.99 |
| 07/10/2026 21:58 | 100 | 121.99 |
| 07/10/2026 21:58 | 2 | 121.98 |
| 07/10/2026 21:58 | 2 | 121.98 |
| 07/10/2026 21:58 | 2 | 121.98 |
| 07/10/2026 21:58 | 20 | 121.98 |
| 07/10/2026 21:58 | 53 | 121.98 |
| 07/10/2026 21:58 | 72 | 121.98 |
| 07/10/2026 21:58 | 2 | 121.98 |
| 07/10/2026 21:58 | 4 | 121.98 |
| 07/10/2026 21:58 | 100 | 121.98 |
| 07/10/2026 21:58 | 35 | 121.98 |
| 07/10/2026 21:58 | 2 | 121.98 |
| 07/10/2026 21:58 | 12 | 121.98 |
| 07/10/2026 21:58 | 12 | 121.98 |
| 07/10/2026 21:58 | 100 | 121.98 |
| 07/10/2026 21:58 | 100 | 121.98 |
| 07/10/2026 21:58 | 100 | 121.98 |
| 07/10/2026 21:58 | 30 | 121.98 |
| 07/10/2026 21:58 | 2 | 121.98 |
| 07/10/2026 21:58 | 2 | 121.98 |
| 07/10/2026 21:58 | 7 | 121.98 |
| 07/10/2026 21:58 | 7 | 121.98 |
| 07/10/2026 21:58 | 35 | 121.98 |
| 07/10/2026 21:58 | 6 | 121.98 |
| 07/10/2026 21:58 | 72 | 121.98 |
| 07/10/2026 21:58 | 1 | 121.965 |
| 07/10/2026 21:58 | 5 | 121.965 |
| 07/10/2026 21:58 | 70 | 121.965 |
| 07/10/2026 21:58 | 70 | 121.97 |
| 07/10/2026 21:58 | 1 | 121.97 |
| 07/10/2026 21:58 | 64 | 121.97 |
| 07/10/2026 21:58 | 100 | 121.97 |
| 07/10/2026 21:58 | 5 | 121.97 |
| 07/10/2026 21:58 | 1 | 121.97 |
| 07/10/2026 21:58 | 4 | 121.97 |
| 07/10/2026 21:58 | 50 | 121.97 |
| 07/10/2026 21:58 | 60 | 121.97 |
| 07/10/2026 21:58 | 7 | 121.97 |
| 07/10/2026 21:58 | 100 | 121.97 |
| 07/10/2026 21:58 | 30 | 121.97 |
| 07/10/2026 21:58 | 100 | 121.97 |
| 07/10/2026 21:58 | 100 | 121.97 |
| 07/10/2026 21:58 | 2 | 121.96 |
| 07/10/2026 21:58 | 557 | 121.96 |
| 07/10/2026 21:58 | 43 | 121.96 |
| 07/10/2026 21:58 | 1 | 121.97 |
| 07/10/2026 21:58 | 1 | 121.97 |
| 07/10/2026 21:58 | 21 | 121.97 |
| 07/10/2026 21:58 | 100 | 121.97 |
| 07/10/2026 21:58 | 7 | 121.97 |
| 07/10/2026 21:58 | 2 | 121.97 |
| 07/10/2026 21:58 | 20 | 121.96 |
| 07/10/2026 21:58 | 1 | 121.97 |
| 07/10/2026 21:58 | 2 | 121.95 |
| 07/10/2026 21:58 | 100 | 121.96 |
| 07/10/2026 21:58 | 1 | 121.96 |
| 07/10/2026 21:58 | 13 | 121.96 |
| 07/10/2026 21:58 | 100 | 121.96 |
| 07/10/2026 21:58 | 100 | 121.96 |
| 07/10/2026 21:58 | 62 | 121.97 |
| 07/10/2026 21:58 | 20 | 121.97 |
| 07/10/2026 21:58 | 100 | 121.97 |
| 07/10/2026 21:58 | 1 | 121.97 |
| 07/10/2026 21:58 | 60 | 121.98 |
| 07/10/2026 21:58 | 1 | 122.00 |
| 07/10/2026 21:58 | 19 | 121.97 |
| 07/10/2026 21:58 | 1 | 121.98 |
| 07/10/2026 21:58 | 25 | 121.99 |
| 07/10/2026 21:58 | 13 | 121.99 |
| 07/10/2026 21:58 | 65 | 122.00 |
| 07/10/2026 21:58 | 4 | 122.00 |
| 07/10/2026 21:58 | 2 | 122.00 |
| 07/10/2026 21:58 | 2 | 122.00 |
| 07/10/2026 21:58 | 1 | 122.00 |
| 07/10/2026 21:58 | 1 | 122.01 |
| 07/10/2026 21:58 | 68 | 122.01 |
| 07/10/2026 21:58 | 1 | 122.01 |
| 07/10/2026 21:58 | 24 | 122.01 |
| 07/10/2026 21:58 | 95 | 122.01 |
| 07/10/2026 21:58 | 10 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 32 | 122.02 |
| 07/10/2026 21:58 | 20 | 122.02 |
| 07/10/2026 21:58 | 48 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 7 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 16 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 8 | 122.02 |
| 07/10/2026 21:58 | 4 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 1 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 100 | 122.02 |
| 07/10/2026 21:58 | 10 | 122.02 |
| 07/10/2026 21:58 | 90 | 122.02 |
| 07/10/2026 21:58 | 28 | 122.02 |
| 07/10/2026 21:58 | 125 | 122.03 |
| 07/10/2026 21:58 | 200 | 122.03 |
| 07/10/2026 21:58 | 275 | 122.03 |
| 07/10/2026 21:58 | 125 | 122.03 |
| 07/10/2026 21:58 | 150 | 122.03 |
| 07/10/2026 21:58 | 21 | 122.03 |
| 07/10/2026 21:58 | 20 | 122.03 |
| 07/10/2026 21:58 | 400 | 122.03 |
| 07/10/2026 21:58 | 125 | 122.03 |
| 07/10/2026 21:58 | 200 | 122.03 |
| 07/10/2026 21:58 | 7 | 122.03 |
| 07/10/2026 21:58 | 100 | 122.03 |
| 07/10/2026 21:58 | 40 | 122.03 |
| 07/10/2026 21:58 | 200 | 122.03 |
| 07/10/2026 21:58 | 2 | 122.03 |
| 07/10/2026 21:58 | 200 | 122.03 |
| 07/10/2026 21:58 | 100 | 122.03 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 150 | 122.04 |
| 07/10/2026 21:58 | 100 | 122.04 |
| 07/10/2026 21:58 | 20 | 122.04 |
| 07/10/2026 21:58 | 57 | 122.05 |
| 07/10/2026 21:58 | 1 | 122.05 |
| 07/10/2026 21:58 | 38 | 122.04 |
| 07/10/2026 21:58 | 38 | 122.04 |
| 07/10/2026 21:58 | 12 | 122.04 |
| 07/10/2026 21:58 | 2 | 122.04 |
| 07/10/2026 21:58 | 10 | 122.04 |
| 07/10/2026 21:58 | 5 | 122.04 |
| 07/10/2026 21:58 | 1 | 122.03 |
| 07/10/2026 21:58 | 1 | 122.03 |
| 07/10/2026 21:58 | 1 | 122.03 |
| 07/10/2026 21:58 | 6 | 122.03 |
| 07/10/2026 21:58 | 32 | 122.03 |
| 07/10/2026 21:58 | 35 | 122.03 |
| 07/10/2026 21:58 | 4 | 122.03 |
| 07/10/2026 21:58 | 3 | 122.03 |
| 07/10/2026 21:58 | 60 | 122.025 |
| 07/10/2026 21:58 | 48 | 122.02 |
| 07/10/2026 21:58 | 20 | 122.02 |
| 07/10/2026 21:58 | 40 | 122.02 |
| 07/10/2026 21:58 | 52 | 122.02 |
| 07/10/2026 21:58 | 22 | 122.02 |
| 07/10/2026 21:58 | 78 | 122.02 |
| 07/10/2026 21:58 | 22 | 122.02 |
| 07/10/2026 21:58 | 20 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 1 | 122.02 |
| 07/10/2026 21:58 | 15 | 122.02 |
| 07/10/2026 21:58 | 60 | 122.02 |
| 07/10/2026 21:58 | 10 | 122.01 |
| 07/10/2026 21:58 | 20 | 122.00 |
| 07/10/2026 21:58 | 20 | 122.00 |
| 07/10/2026 21:58 | 20 | 122.005 |
| 07/10/2026 21:58 | 20 | 122.01 |
| 07/10/2026 21:57 | 2 | 122.01 |
| 07/10/2026 21:57 | 3 | 122.01 |
| 07/10/2026 21:57 | 2 | 122.01 |
| 07/10/2026 21:57 | 53 | 122.01 |
| 07/10/2026 21:57 | 12 | 122.00 |
| 07/10/2026 21:57 | 8 | 122.00 |
| 07/10/2026 21:57 | 19 | 122.00 |
| 07/10/2026 21:57 | 300 | 122.00 |
| 07/10/2026 21:57 | 100 | 122.00 |
| 07/10/2026 21:57 | 2 | 121.985 |
| 07/10/2026 21:57 | 12 | 121.985 |
| 07/10/2026 21:57 | 1 | 121.99 |
| 07/10/2026 21:57 | 20 | 121.99 |
| 07/10/2026 21:57 | 30 | 121.99 |
| 07/10/2026 21:57 | 85 | 121.98 |
| 07/10/2026 21:57 | 15 | 121.98 |
| 07/10/2026 21:57 | 100 | 121.98 |
| 07/10/2026 21:57 | 1 | 121.98 |
| 07/10/2026 21:57 | 13 | 121.98 |
| 07/10/2026 21:57 | 100 | 121.98 |
| 07/10/2026 21:57 | 100 | 121.98 |
| 07/10/2026 21:57 | 100 | 121.98 |
| 07/10/2026 21:57 | 100 | 121.98 |
| 07/10/2026 21:57 | 1 | 121.98 |
| 07/10/2026 21:57 | 100 | 121.99 |
| 07/10/2026 21:57 | 50 | 121.99 |
| 07/10/2026 21:57 | 100 | 121.99 |
| 07/10/2026 21:57 | 1 | 121.99 |
| 07/10/2026 21:57 | 13 | 121.99 |
| 07/10/2026 21:57 | 21 | 121.99 |
| 07/10/2026 21:57 | 79 | 121.99 |
| 07/10/2026 21:57 | 1 | 121.99 |
| 07/10/2026 21:57 | 300 | 121.99 |
| 07/10/2026 21:57 | 100 | 121.99 |
| 07/10/2026 21:57 | 20 | 121.99 |
| 07/10/2026 21:57 | 100 | 122.00 |
| 07/10/2026 21:57 | 100 | 122.00 |
| 07/10/2026 21:57 | 1 | 122.00 |
| 07/10/2026 21:57 | 100 | 122.00 |
| 07/10/2026 21:57 | 100 | 122.00 |
| 07/10/2026 21:57 | 299 | 122.01 |
| 07/10/2026 21:57 | 100 | 122.01 |
| 07/10/2026 21:57 | 301 | 122.01 |
| 07/10/2026 21:57 | 2 | 122.01 |
| 07/10/2026 21:57 | 11 | 122.03 |
| 07/10/2026 21:57 | 100 | 122.02 |
| 07/10/2026 21:57 | 100 | 122.02 |
| 07/10/2026 21:57 | 60 | 122.02 |
| 07/10/2026 21:57 | 900 | 122.02 |
| 07/10/2026 21:56 | 61 | 122.01 |
| 07/10/2026 21:56 | 121 | 122.01 |
| 07/10/2026 21:56 | 150 | 122.01 |
| 07/10/2026 21:56 | 100 | 122.01 |
| 07/10/2026 21:56 | 100 | 122.01 |
| 07/10/2026 21:56 | 75 | 122.01 |
| 07/10/2026 21:56 | 5 | 122.01 |
| 07/10/2026 21:56 | 20 | 122.01 |
| 07/10/2026 21:56 | 100 | 122.01 |
| 07/10/2026 21:56 | 100 | 122.01 |
| 07/10/2026 21:56 | 1 | 122.02 |
| 07/10/2026 21:56 | 100 | 122.02 |
| 07/10/2026 21:56 | 1 | 122.02 |
| 07/10/2026 21:56 | 1 | 122.02 |
| 07/10/2026 21:56 | 100 | 122.02 |
| 07/10/2026 21:56 | 32 | 122.02 |
| 07/10/2026 21:56 | 68 | 122.02 |
| 07/10/2026 21:56 | 71 | 122.02 |
| 07/10/2026 21:56 | 29 | 122.02 |
| 07/10/2026 21:56 | 20 | 122.03 |
| 07/10/2026 21:56 | 1 | 122.03 |
| 07/10/2026 21:56 | 1 | 122.03 |
| 07/10/2026 21:56 | 14 | 122.03 |
| 07/10/2026 21:56 | 100 | 122.03 |
| 07/10/2026 21:56 | 12 | 122.04 |
| 07/10/2026 21:56 | 668 | 122.04 |
| 07/10/2026 21:56 | 320 | 122.04 |
| 07/10/2026 21:56 | 40 | 122.04 |
| 07/10/2026 21:56 | 40 | 122.04 |
| 07/10/2026 21:56 | 100 | 122.04 |
| 07/10/2026 21:56 | 40 | 122.04 |
| 07/10/2026 21:56 | 100 | 122.04 |
| 07/10/2026 21:56 | 20 | 122.05 |
| 07/10/2026 21:56 | 15 | 122.055 |
| 07/10/2026 21:56 | 100 | 122.04 |
| 07/10/2026 21:56 | 17 | 122.04 |
| 07/10/2026 21:56 | 5 | 122.04 |
| 07/10/2026 21:56 | 40 | 122.04 |
| 07/10/2026 21:56 | 10 | 122.04 |
| 07/10/2026 21:56 | 15 | 122.04 |
| 07/10/2026 21:56 | 41 | 122.04 |
| 07/10/2026 21:56 | 60 | 122.04 |
| 07/10/2026 21:56 | 1 | 122.02 |
| 07/10/2026 21:56 | 30 | 122.02 |
| 07/10/2026 21:56 | 17 | 122.03 |
| 07/10/2026 21:56 | 46 | 122.03 |
| 07/10/2026 21:56 | 24 | 122.03 |
| 07/10/2026 21:56 | 1 | 122.03 |
| 07/10/2026 21:56 | 100 | 122.04 |
| 07/10/2026 21:56 | 100 | 122.04 |
| 07/10/2026 21:56 | 100 | 122.04 |
| 07/10/2026 21:55 | 150 | 122.05 |
| 07/10/2026 21:55 | 100 | 122.05 |
| 07/10/2026 21:55 | 40 | 122.05 |
| 07/10/2026 21:55 | 160 | 122.05 |
| 07/10/2026 21:55 | 100 | 122.05 |
| 07/10/2026 21:55 | 5 | 122.05 |
| 07/10/2026 21:55 | 35 | 122.05 |
| 07/10/2026 21:55 | 65 | 122.05 |
| 07/10/2026 21:55 | 1 | 122.05 |
| 07/10/2026 21:55 | 148 | 122.06 |
| 07/10/2026 21:55 | 150 | 122.06 |
| 07/10/2026 21:55 | 100 | 122.06 |
| 07/10/2026 21:55 | 100 | 122.06 |
| 07/10/2026 21:55 | 1 | 122.06 |
| 07/10/2026 21:55 | 68 | 122.06 |
| 07/10/2026 21:55 | 32 | 122.06 |
| 07/10/2026 21:55 | 100 | 122.07 |
| 07/10/2026 21:55 | 100 | 122.07 |
| 07/10/2026 21:55 | 100 | 122.07 |
| 07/10/2026 21:55 | 4 | 122.07 |
| 07/10/2026 21:55 | 100 | 122.07 |
| 07/10/2026 21:55 | 40 | 122.07 |
| 07/10/2026 21:55 | 300 | 122.07 |
| 07/10/2026 21:55 | 100 | 122.07 |
| 07/10/2026 21:55 | 100 | 122.085 |
| 07/10/2026 21:55 | 19 | 122.085 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 150 | 122.09 |
| 07/10/2026 21:55 | 54 | 122.07 |
| 07/10/2026 21:55 | 1 | 122.07 |
| 07/10/2026 21:55 | 2 | 122.07 |
| 07/10/2026 21:55 | 100 | 122.07 |
| 07/10/2026 21:55 | 1 | 122.07 |
| 07/10/2026 21:55 | 24 | 122.07 |
| 07/10/2026 21:55 | 86 | 122.08 |
| 07/10/2026 21:55 | 14 | 122.08 |
| 07/10/2026 21:55 | 123 | 122.08 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 30 | 122.08 |
| 07/10/2026 21:55 | 26 | 122.08 |
| 07/10/2026 21:55 | 30 | 122.08 |
| 07/10/2026 21:55 | 36 | 122.08 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 13 | 122.08 |
| 07/10/2026 21:55 | 62 | 122.09 |
| 07/10/2026 21:55 | 38 | 122.09 |
| 07/10/2026 21:55 | 100 | 122.09 |
| 07/10/2026 21:55 | 100 | 122.09 |
| 07/10/2026 21:55 | 26 | 122.09 |
| 07/10/2026 21:55 | 20 | 122.09 |
| 07/10/2026 21:55 | 27 | 122.09 |
| 07/10/2026 21:55 | 100 | 122.09 |
| 07/10/2026 21:55 | 100 | 122.09 |
| 07/10/2026 21:55 | 13 | 122.09 |
| 07/10/2026 21:55 | 49 | 122.10 |
| 07/10/2026 21:55 | 100 | 122.10 |
| 07/10/2026 21:55 | 40 | 122.10 |
| 07/10/2026 21:55 | 24 | 122.10 |
| 07/10/2026 21:55 | 100 | 122.11 |
| 07/10/2026 21:55 | 66 | 122.12 |
| 07/10/2026 21:55 | 3 | 122.12 |
| 07/10/2026 21:55 | 25 | 122.11 |
| 07/10/2026 21:55 | 14 | 122.11 |
| 07/10/2026 21:55 | 5 | 122.10 |
| 07/10/2026 21:55 | 1 | 122.10 |
| 07/10/2026 21:55 | 15 | 122.09 |
| 07/10/2026 21:55 | 5 | 122.08 |
| 07/10/2026 21:55 | 13 | 122.08 |
| 07/10/2026 21:55 | 20 | 122.08 |
| 07/10/2026 21:55 | 14 | 122.08 |
| 07/10/2026 21:55 | 14 | 122.085 |
| 07/10/2026 21:55 | 20 | 122.09 |
| 07/10/2026 21:55 | 20 | 122.09 |
| 07/10/2026 21:55 | 16 | 122.09 |
| 07/10/2026 21:55 | 84 | 122.09 |
| 07/10/2026 21:55 | 1 | 122.09 |
| 07/10/2026 21:55 | 85 | 122.09 |
| 07/10/2026 21:55 | 14 | 122.09 |
| 07/10/2026 21:55 | 1 | 122.09 |
| 07/10/2026 21:55 | 85 | 122.09 |
| 07/10/2026 21:55 | 15 | 122.09 |
| 07/10/2026 21:55 | 100 | 122.09 |
| 07/10/2026 21:55 | 63 | 122.09 |
| 07/10/2026 21:55 | 37 | 122.09 |
| 07/10/2026 21:55 | 100 | 122.09 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 100 | 122.08 |
| 07/10/2026 21:55 | 29 | 122.08 |
| 07/10/2026 21:55 | 8 | 122.08 |
| 07/10/2026 21:55 | 30 | 122.08 |
| 07/10/2026 21:55 | 99 | 122.08 |
| 07/10/2026 21:54 | 1 | 122.08 |
| 07/10/2026 21:54 | 70 | 122.06 |
| 07/10/2026 21:54 | 65 | 122.05 |
| 07/10/2026 21:54 | 10 | 122.05 |
| 07/10/2026 21:54 | 20 | 122.05 |
| 07/10/2026 21:54 | 100 | 122.055 |
| 07/10/2026 21:54 | 43 | 122.07 |
| 07/10/2026 21:54 | 4 | 122.07 |
| 07/10/2026 21:54 | 56 | 122.07 |
| 07/10/2026 21:54 | 44 | 122.07 |
| 07/10/2026 21:54 | 100 | 122.07 |
| 07/10/2026 21:53 | 20 | 122.06 |
| 07/10/2026 21:53 | 1 | 122.06 |
| 07/10/2026 21:53 | 5 | 122.06 |
| 07/10/2026 21:53 | 10 | 122.065 |
| 07/10/2026 21:53 | 1 | 122.07 |
| 07/10/2026 21:53 | 5 | 122.07 |
| 07/10/2026 21:53 | 100 | 122.07 |
| 07/10/2026 21:53 | 100 | 122.07 |
| 07/10/2026 21:53 | 4 | 122.07 |
| 07/10/2026 21:53 | 300 | 122.08 |
| 07/10/2026 21:53 | 4 | 122.08 |
| 07/10/2026 21:53 | 96 | 122.08 |
| 07/10/2026 21:53 | 20 | 122.08 |
| 07/10/2026 21:53 | 66 | 122.08 |
| 07/10/2026 21:53 | 34 | 122.08 |
| 07/10/2026 21:53 | 100 | 122.08 |
| 07/10/2026 21:53 | 85 | 122.11 |
| 07/10/2026 21:53 | 2 | 122.09 |
| 07/10/2026 21:53 | 11 | 122.09 |
| 07/10/2026 21:53 | 8 | 122.09 |
| 07/10/2026 21:53 | 8 | 122.11 |
| 07/10/2026 21:53 | 20 | 122.11 |
| 07/10/2026 21:53 | 34 | 122.11 |
| 07/10/2026 21:53 | 100 | 122.11 |
| 07/10/2026 21:53 | 15 | 122.11 |
| 07/10/2026 21:53 | 81 | 122.09 |
| 07/10/2026 21:53 | 11 | 122.09 |
| 07/10/2026 21:53 | 20 | 122.09 |
| 07/10/2026 21:53 | 20 | 122.10 |
| 07/10/2026 21:52 | 2 | 122.10 |
| 07/10/2026 21:52 | 100 | 122.10 |
| 07/10/2026 21:52 | 15 | 122.10 |
| 07/10/2026 21:52 | 42 | 122.10 |
| 07/10/2026 21:52 | 100 | 122.10 |
| 07/10/2026 21:52 | 100 | 122.10 |
| 07/10/2026 21:52 | 100 | 122.09 |
| 07/10/2026 21:52 | 100 | 122.09 |
| 07/10/2026 21:52 | 8 | 122.07 |
| 07/10/2026 21:52 | 150 | 122.07 |
| 07/10/2026 21:51 | 7 | 122.08 |
| 07/10/2026 21:51 | 100 | 122.08 |
| 07/10/2026 21:51 | 8 | 122.08 |
| 07/10/2026 21:51 | 48 | 122.07 |
| 07/10/2026 21:51 | 10 | 122.07 |
| 07/10/2026 21:51 | 11 | 122.07 |
| 07/10/2026 21:51 | 5 | 122.06 |
| 07/10/2026 21:51 | 5 | 122.06 |
| 07/10/2026 21:51 | 58 | 122.06 |
| 07/10/2026 21:51 | 10 | 122.06 |
| 07/10/2026 21:51 | 58 | 122.06 |
| 07/10/2026 21:51 | 124 | 122.06 |
| 07/10/2026 21:51 | 48 | 122.06 |
| 07/10/2026 21:51 | 61 | 122.06 |
| 07/10/2026 21:51 | 1 | 122.06 |
| 07/10/2026 21:51 | 38 | 122.06 |
| 07/10/2026 21:51 | 2 | 122.06 |
| 07/10/2026 21:51 | 57 | 122.06 |
| 07/10/2026 21:51 | 41 | 122.06 |
| 07/10/2026 21:51 | 38 | 122.06 |
| 07/10/2026 21:51 | 20 | 122.06 |
| 07/10/2026 21:51 | 80 | 122.06 |
| 07/10/2026 21:51 | 20 | 122.065 |
| 07/10/2026 21:51 | 2 | 122.065 |
| 07/10/2026 21:51 | 54 | 122.065 |
| 07/10/2026 21:51 | 24 | 122.07 |
| 07/10/2026 21:51 | 100 | 122.07 |
| 07/10/2026 21:51 | 26 | 122.07 |
| 07/10/2026 21:51 | 100 | 122.07 |
| 07/10/2026 21:51 | 13 | 122.07 |
| 07/10/2026 21:51 | 100 | 122.07 |
| 07/10/2026 21:51 | 100 | 122.07 |
| 07/10/2026 21:51 | 100 | 122.07 |
| 07/10/2026 21:51 | 31 | 122.08 |
| 07/10/2026 21:51 | 63 | 122.08 |
| 07/10/2026 21:51 | 100 | 122.085 |
| 07/10/2026 21:51 | 6 | 122.08 |
| 07/10/2026 21:51 | 7 | 122.08 |
| 07/10/2026 21:51 | 6 | 122.08 |
| 07/10/2026 21:51 | 100 | 122.09 |
| 07/10/2026 21:51 | 167 | 122.09 |
| 07/10/2026 21:51 | 100 | 122.09 |
| 07/10/2026 21:51 | 33 | 122.09 |
| 07/10/2026 21:51 | 32 | 122.10 |
| 07/10/2026 21:51 | 1 | 122.10 |
| 07/10/2026 21:51 | 1 | 122.10 |
| 07/10/2026 21:51 | 30 | 122.10 |
| 07/10/2026 21:51 | 10 | 122.10 |
| 07/10/2026 21:51 | 100 | 122.105 |
| 07/10/2026 21:50 | 30 | 122.11 |
| 07/10/2026 21:50 | 18 | 122.11 |
| 07/10/2026 21:50 | 77 | 122.11 |
| 07/10/2026 21:50 | 5 | 122.11 |
| 07/10/2026 21:50 | 100 | 122.11 |
| 07/10/2026 21:50 | 64 | 122.11 |
| 07/10/2026 21:50 | 5 | 122.11 |
| 07/10/2026 21:50 | 51 | 122.11 |
| 07/10/2026 21:50 | 49 | 122.11 |
| 07/10/2026 21:50 | 2 | 122.10 |
| 07/10/2026 21:50 | 84 | 122.10 |
| 07/10/2026 21:50 | 50 | 122.10 |
| 07/10/2026 21:50 | 100 | 122.09 |
| 07/10/2026 21:50 | 20 | 122.10 |
| 07/10/2026 21:50 | 100 | 122.07 |
| 07/10/2026 21:50 | 81 | 122.06 |
| 07/10/2026 21:50 | 40 | 122.04 |
| 07/10/2026 21:50 | 8 | 122.05 |
| 07/10/2026 21:50 | 11 | 122.05 |
| 07/10/2026 21:50 | 3 | 122.06 |
| 07/10/2026 21:50 | 100 | 122.07 |
| 07/10/2026 21:49 | 24 | 122.09 |
| 07/10/2026 21:49 | 300 | 122.10 |
| 07/10/2026 21:49 | 50 | 122.10 |
| 07/10/2026 21:49 | 4 | 122.09 |
| 07/10/2026 21:49 | 6 | 122.08 |
| 07/10/2026 21:49 | 5 | 122.08 |
| 07/10/2026 21:49 | 1 | 122.06 |
| 07/10/2026 21:49 | 4 | 122.05 |
| 07/10/2026 21:49 | 10 | 122.035 |
| 07/10/2026 21:49 | 100 | 122.03 |
| 07/10/2026 21:49 | 17 | 122.03 |
| 07/10/2026 21:49 | 275 | 122.03 |
| 07/10/2026 21:49 | 25 | 122.03 |
| 07/10/2026 21:49 | 100 | 122.03 |
| 07/10/2026 21:49 | 5 | 122.03 |
| 07/10/2026 21:49 | 13 | 122.03 |
| 07/10/2026 21:48 | 100 | 122.05 |
| 07/10/2026 21:48 | 1 | 122.05 |
| 07/10/2026 21:48 | 121 | 122.04 |
| 07/10/2026 21:48 | 81 | 122.04 |
| 07/10/2026 21:48 | 19 | 122.04 |
| 07/10/2026 21:48 | 10 | 122.04 |
| 07/10/2026 21:48 | 13 | 122.04 |
| 07/10/2026 21:48 | 100 | 122.04 |
| 07/10/2026 21:48 | 80 | 122.04 |
| 07/10/2026 21:48 | 20 | 122.04 |
| 07/10/2026 21:48 | 100 | 122.05 |
| 07/10/2026 21:48 | 87 | 122.05 |
| 07/10/2026 21:48 | 13 | 122.05 |
| 07/10/2026 21:48 | 100 | 122.05 |
| 07/10/2026 21:48 | 5 | 122.05 |
| 07/10/2026 21:48 | 100 | 122.05 |
| 07/10/2026 21:48 | 10 | 122.05 |
| 07/10/2026 21:48 | 40 | 122.05 |
| 07/10/2026 21:48 | 100 | 122.05 |
| 07/10/2026 21:48 | 100 | 122.05 |
| 07/10/2026 21:48 | 18 | 122.05 |
| 07/10/2026 21:48 | 100 | 122.06 |
| 07/10/2026 21:47 | 100 | 122.07 |
| 07/10/2026 21:47 | 100 | 122.06 |
| 07/10/2026 21:47 | 100 | 122.06 |
| 07/10/2026 21:47 | 100 | 122.06 |
| 07/10/2026 21:47 | 60 | 122.06 |
| 07/10/2026 21:47 | 58 | 122.06 |
| 07/10/2026 21:47 | 100 | 122.08 |
| 07/10/2026 21:47 | 100 | 122.08 |
| 07/10/2026 21:47 | 1 | 122.07 |
| 07/10/2026 21:47 | 200 | 122.08 |
| 07/10/2026 21:47 | 2 | 122.09 |
| 07/10/2026 21:47 | 5 | 122.08 |
| 07/10/2026 21:47 | 30 | 122.08 |
| 07/10/2026 21:46 | 76 | 122.06 |
| 07/10/2026 21:46 | 24 | 122.06 |
| 07/10/2026 21:46 | 300 | 122.06 |
| 07/10/2026 21:46 | 50 | 122.06 |
| 07/10/2026 21:46 | 1 | 122.09 |
| 07/10/2026 21:46 | 40 | 122.07 |
| 07/10/2026 21:46 | 100 | 122.07 |
| 07/10/2026 21:46 | 82 | 122.05 |
| 07/10/2026 21:46 | 5 | 122.05 |
| 07/10/2026 21:46 | 60 | 122.05 |
| 07/10/2026 21:46 | 1 | 122.05 |
| 07/10/2026 21:46 | 1 | 122.06 |
| 07/10/2026 21:46 | 31 | 122.08 |
| 07/10/2026 21:46 | 58 | 122.07 |
| 07/10/2026 21:46 | 32 | 122.07 |
| 07/10/2026 21:46 | 100 | 122.07 |
| 07/10/2026 21:46 | 26 | 122.07 |
| 07/10/2026 21:46 | 9 | 122.07 |
| 07/10/2026 21:46 | 5 | 122.07 |
| 07/10/2026 21:46 | 3 | 122.07 |
| 07/10/2026 21:46 | 10 | 122.07 |
| 07/10/2026 21:46 | 8 | 122.07 |
| 07/10/2026 21:46 | 2 | 122.06 |
| 07/10/2026 21:46 | 100 | 122.06 |
| 07/10/2026 21:46 | 100 | 122.06 |
| 07/10/2026 21:46 | 2 | 122.05 |
| 07/10/2026 21:46 | 10 | 122.04 |
| 07/10/2026 21:46 | 7 | 122.04 |
| 07/10/2026 21:45 | 52 | 122.02 |
| 07/10/2026 21:45 | 100 | 122.00 |
| 07/10/2026 21:45 | 100 | 122.00 |
| 07/10/2026 21:45 | 64 | 122.00 |
| 07/10/2026 21:45 | 25 | 122.02 |
| 07/10/2026 21:45 | 58 | 122.02 |
| 07/10/2026 21:45 | 200 | 122.03 |
| 07/10/2026 21:45 | 1 | 122.03 |
| 07/10/2026 21:45 | 40 | 122.03 |
| 07/10/2026 21:45 | 20 | 122.02 |
| 07/10/2026 21:45 | 4 | 122.02 |
| 07/10/2026 21:45 | 4 | 122.01 |
| 07/10/2026 21:45 | 3 | 122.00 |
| 07/10/2026 21:45 | 48 | 122.00 |
| 07/10/2026 21:45 | 1 | 122.00 |
| 07/10/2026 21:44 | 100 | 121.99 |
| 07/10/2026 21:44 | 150 | 121.99 |
| 07/10/2026 21:44 | 20 | 121.99 |
| 07/10/2026 21:44 | 3 | 121.98 |
| 07/10/2026 21:44 | 60 | 121.98 |
| 07/10/2026 21:44 | 6 | 121.98 |
| 07/10/2026 21:44 | 100 | 121.97 |
| 07/10/2026 21:44 | 23 | 121.97 |
| 07/10/2026 21:44 | 12 | 121.97 |
| 07/10/2026 21:44 | 5 | 121.97 |
| 07/10/2026 21:44 | 10 | 121.97 |
| 07/10/2026 21:44 | 4 | 121.97 |
| 07/10/2026 21:44 | 100 | 121.95 |
| 07/10/2026 21:44 | 2 | 121.95 |
| 07/10/2026 21:44 | 12 | 121.95 |
| 07/10/2026 21:44 | 56 | 121.94 |
| 07/10/2026 21:44 | 35 | 121.94 |
| 07/10/2026 21:44 | 26 | 121.94 |
| 07/10/2026 21:44 | 20 | 121.94 |
| 07/10/2026 21:44 | 20 | 121.94 |
| 07/10/2026 21:44 | 60 | 121.95 |
| 07/10/2026 21:44 | 5 | 121.96 |
| 07/10/2026 21:44 | 100 | 121.96 |
| 07/10/2026 21:44 | 2 | 121.97 |
| 07/10/2026 21:44 | 10 | 121.97 |
| 07/10/2026 21:44 | 20 | 121.96 |
| 07/10/2026 21:44 | 100 | 121.955 |
| 07/10/2026 21:43 | 1 | 121.96 |
| 07/10/2026 21:43 | 150 | 121.96 |
| 07/10/2026 21:43 | 1 | 121.97 |
| 07/10/2026 21:43 | 10 | 121.95 |
| 07/10/2026 21:43 | 80 | 121.95 |
| 07/10/2026 21:43 | 1 | 121.94 |
| 07/10/2026 21:43 | 9 | 121.94 |
| 07/10/2026 21:43 | 13 | 121.94 |
| 07/10/2026 21:43 | 1 | 121.93 |
| 07/10/2026 21:43 | 8 | 121.93 |
| 07/10/2026 21:43 | 1 | 121.91 |
| 07/10/2026 21:42 | 7 | 121.91 |
| 07/10/2026 21:42 | 1 | 121.91 |
| 07/10/2026 21:42 | 3 | 121.92 |
| 07/10/2026 21:42 | 5 | 121.93 |
| 07/10/2026 21:42 | 100 | 121.94 |
| 07/10/2026 21:42 | 100 | 121.94 |
| 07/10/2026 21:42 | 5 | 121.96 |
| 07/10/2026 21:42 | 92 | 121.96 |
| 07/10/2026 21:42 | 8 | 121.96 |
| 07/10/2026 21:42 | 100 | 121.94 |
| 07/10/2026 21:42 | 31 | 121.94 |
| 07/10/2026 21:42 | 5 | 121.94 |
| 07/10/2026 21:42 | 1 | 121.94 |
| 07/10/2026 21:42 | 100 | 121.93 |
| 07/10/2026 21:42 | 1 | 121.92 |
| 07/10/2026 21:42 | 7 | 121.92 |
| 07/10/2026 21:42 | 3 | 121.92 |
| 07/10/2026 21:42 | 16 | 121.90 |
| 07/10/2026 21:42 | 20 | 121.91 |
| 07/10/2026 21:42 | 7 | 121.91 |
| 07/10/2026 21:42 | 1 | 121.91 |
| 07/10/2026 21:42 | 13 | 121.91 |
| 07/10/2026 21:42 | 104 | 121.90 |
| 07/10/2026 21:42 | 19 | 121.90 |
| 07/10/2026 21:42 | 60 | 121.90 |
| 07/10/2026 21:42 | 5 | 121.90 |
| 07/10/2026 21:42 | 20 | 121.90 |
| 07/10/2026 21:42 | 20 | 121.90 |
| 07/10/2026 21:42 | 71 | 121.92 |
| 07/10/2026 21:42 | 150 | 121.915 |
| 07/10/2026 21:42 | 150 | 121.915 |
| 07/10/2026 21:42 | 1 | 121.92 |
| 07/10/2026 21:42 | 11 | 121.92 |
| 07/10/2026 21:42 | 7 | 121.92 |
| 07/10/2026 21:41 | 40 | 121.91 |
| 07/10/2026 21:41 | 2 | 121.91 |
| 07/10/2026 21:41 | 31 | 121.91 |
| 07/10/2026 21:41 | 7 | 121.91 |
| 07/10/2026 21:41 | 1 | 121.90 |
| 07/10/2026 21:41 | 8 | 121.90 |
| 07/10/2026 21:41 | 1 | 121.92 |
| 07/10/2026 21:41 | 20 | 121.92 |
| 07/10/2026 21:41 | 3 | 121.91 |
| 07/10/2026 21:41 | 20 | 121.91 |
| 07/10/2026 21:41 | 6 | 121.90 |
| 07/10/2026 21:41 | 100 | 121.90 |
| 07/10/2026 21:41 | 6 | 121.90 |
| 07/10/2026 21:41 | 12 | 121.90 |
| 07/10/2026 21:40 | 6 | 121.89 |
| 07/10/2026 21:40 | 180 | 121.89 |
| 07/10/2026 21:40 | 5 | 121.89 |
| 07/10/2026 21:40 | 27 | 121.88 |
| 07/10/2026 21:40 | 40 | 121.86 |
| 07/10/2026 21:40 | 15 | 121.86 |
| 07/10/2026 21:40 | 15 | 121.86 |
| 07/10/2026 21:40 | 20 | 121.86 |
| 07/10/2026 21:40 | 100 | 121.86 |
| 07/10/2026 21:40 | 6 | 121.85 |
| 07/10/2026 21:40 | 15 | 121.85 |
| 07/10/2026 21:40 | 50 | 121.845 |
| 07/10/2026 21:40 | 150 | 121.845 |
| 07/10/2026 21:40 | 5 | 121.84 |
| 07/10/2026 21:40 | 12 | 121.84 |
| 07/10/2026 21:40 | 29 | 121.84 |
| 07/10/2026 21:40 | 71 | 121.84 |
| 07/10/2026 21:40 | 1 | 121.84 |
| 07/10/2026 21:40 | 12 | 121.84 |
| 07/10/2026 21:40 | 5 | 121.82 |
| 07/10/2026 21:40 | 1 | 121.82 |
| 07/10/2026 21:40 | 36 | 121.81 |
| 07/10/2026 21:40 | 41 | 121.81 |
| 07/10/2026 21:40 | 59 | 121.81 |
| 07/10/2026 21:40 | 32 | 121.81 |
| 07/10/2026 21:40 | 9 | 121.81 |
| 07/10/2026 21:40 | 38 | 121.81 |
| 07/10/2026 21:40 | 118 | 121.81 |
| 07/10/2026 21:40 | 82 | 121.81 |
| 07/10/2026 21:40 | 78 | 121.815 |
| 07/10/2026 21:40 | 222 | 121.815 |
| 07/10/2026 21:40 | 78 | 121.815 |
| 07/10/2026 21:40 | 22 | 121.82 |
| 07/10/2026 21:40 | 100 | 121.82 |
| 07/10/2026 21:40 | 9 | 121.82 |
| 07/10/2026 21:40 | 7 | 121.82 |
| 07/10/2026 21:40 | 16 | 121.82 |
| 07/10/2026 21:40 | 4 | 121.82 |
| 07/10/2026 21:40 | 5 | 121.82 |
| 07/10/2026 21:40 | 8 | 121.82 |
| 07/10/2026 21:40 | 100 | 121.82 |
| 07/10/2026 21:40 | 100 | 121.83 |
| 07/10/2026 21:40 | 5 | 121.83 |
| 07/10/2026 21:39 | 2 | 121.83 |
| 07/10/2026 21:39 | 28 | 121.83 |
| 07/10/2026 21:39 | 14 | 121.83 |
| 07/10/2026 21:39 | 5 | 121.83 |
| 07/10/2026 21:39 | 10 | 121.83 |
| 07/10/2026 21:39 | 100 | 121.81 |
| 07/10/2026 21:39 | 2 | 121.80 |
| 07/10/2026 21:38 | 116 | 121.81 |
| 07/10/2026 21:38 | 2 | 121.82 |
| 07/10/2026 21:38 | 1 | 121.82 |
| 07/10/2026 21:38 | 1 | 121.81 |
| 07/10/2026 21:38 | 100 | 121.81 |
| 07/10/2026 21:38 | 100 | 121.81 |
| 07/10/2026 21:38 | 7 | 121.80 |
| 07/10/2026 21:38 | 21 | 121.79 |
| 07/10/2026 21:38 | 1 | 121.79 |
| 07/10/2026 21:38 | 1 | 121.78 |
| 07/10/2026 21:37 | 7 | 121.77 |
| 07/10/2026 21:37 | 100 | 121.78 |
| 07/10/2026 21:37 | 100 | 121.79 |
| 07/10/2026 21:37 | 3 | 121.79 |
| 07/10/2026 21:37 | 5 | 121.79 |
| 07/10/2026 21:37 | 95 | 121.79 |
| 07/10/2026 21:37 | 20 | 121.80 |
| 07/10/2026 21:36 | 10 | 121.81 |
| 07/10/2026 21:36 | 1 | 121.81 |
| 07/10/2026 21:36 | 100 | 121.80 |
| 07/10/2026 21:36 | 9 | 121.80 |
| 07/10/2026 21:36 | 10 | 121.78 |
| 07/10/2026 21:36 | 10 | 121.78 |
| 07/10/2026 21:36 | 1 | 121.78 |
| 07/10/2026 21:36 | 100 | 121.775 |
| 07/10/2026 21:36 | 9 | 121.775 |
| 07/10/2026 21:36 | 2 | 121.78 |
| 07/10/2026 21:36 | 3 | 121.79 |
| 07/10/2026 21:36 | 4 | 121.79 |
| 07/10/2026 21:36 | 7 | 121.79 |
| 07/10/2026 21:36 | 30 | 121.79 |
| 07/10/2026 21:36 | 11 | 121.79 |
| 07/10/2026 21:36 | 37 | 121.80 |
| 07/10/2026 21:36 | 63 | 121.80 |
| 07/10/2026 21:36 | 63 | 121.80 |
| 07/10/2026 21:36 | 37 | 121.80 |
| 07/10/2026 21:36 | 100 | 121.80 |
| 07/10/2026 21:36 | 36 | 121.80 |
| 07/10/2026 21:36 | 80 | 121.81 |
| 07/10/2026 21:36 | 100 | 121.81 |
| 07/10/2026 21:36 | 13 | 121.81 |
| 07/10/2026 21:36 | 20 | 121.81 |
| 07/10/2026 21:36 | 80 | 121.81 |
| 07/10/2026 21:36 | 100 | 121.82 |
| 07/10/2026 21:36 | 100 | 121.82 |
| 07/10/2026 21:36 | 200 | 121.82 |
| 07/10/2026 21:36 | 1 | 121.835 |
| 07/10/2026 21:36 | 100 | 121.835 |
| 07/10/2026 21:35 | 1 | 121.835 |
| 07/10/2026 21:35 | 18 | 121.835 |
| 07/10/2026 21:35 | 5 | 121.83 |
| 07/10/2026 21:35 | 5 | 121.83 |
| 07/10/2026 21:35 | 1 | 121.83 |
| 07/10/2026 21:35 | 300 | 121.83 |
| 07/10/2026 21:35 | 100 | 121.83 |
| 07/10/2026 21:34 | 3 | 121.84 |
| 07/10/2026 21:34 | 150 | 121.85 |
| 07/10/2026 21:33 | 27 | 121.85 |
| 07/10/2026 21:33 | 10 | 121.85 |
| 07/10/2026 21:33 | 3 | 121.85 |
| 07/10/2026 21:33 | 7 | 121.85 |
| 07/10/2026 21:33 | 38 | 121.86 |
| 07/10/2026 21:33 | 100 | 121.86 |
| 07/10/2026 21:33 | 1 | 121.87 |
| 07/10/2026 21:33 | 20 | 121.86 |
| 07/10/2026 21:33 | 62 | 121.87 |
| 07/10/2026 21:33 | 18 | 121.87 |
| 07/10/2026 21:33 | 54 | 121.87 |
| 07/10/2026 21:33 | 46 | 121.87 |
| 07/10/2026 21:33 | 54 | 121.88 |
| 07/10/2026 21:32 | 46 | 121.88 |
| 07/10/2026 21:32 | 48 | 121.88 |
| 07/10/2026 21:32 | 18 | 121.88 |
| 07/10/2026 21:32 | 13 | 121.88 |
| 07/10/2026 21:32 | 1 | 121.88 |
| 07/10/2026 21:32 | 11 | 121.88 |
| 07/10/2026 21:32 | 13 | 121.88 |
| 07/10/2026 21:32 | 3 | 121.89 |
| 07/10/2026 21:32 | 100 | 121.89 |
| 07/10/2026 21:32 | 100 | 121.89 |
| 07/10/2026 21:32 | 100 | 121.89 |
| 07/10/2026 21:32 | 5 | 121.90 |
| 07/10/2026 21:32 | 95 | 121.90 |
| 07/10/2026 21:32 | 100 | 121.90 |
| 07/10/2026 21:32 | 1 | 121.90 |
| 07/10/2026 21:32 | 4 | 121.90 |
| 07/10/2026 21:32 | 96 | 121.90 |
| 07/10/2026 21:32 | 1 | 121.90 |
| 07/10/2026 21:32 | 100 | 121.90 |
| 07/10/2026 21:32 | 3 | 121.90 |
| 07/10/2026 21:32 | 38 | 121.91 |
| 07/10/2026 21:32 | 52 | 121.91 |
| 07/10/2026 21:32 | 48 | 121.91 |
| 07/10/2026 21:32 | 52 | 121.91 |
| 07/10/2026 21:32 | 100 | 121.91 |
| 07/10/2026 21:32 | 200 | 121.91 |
| 07/10/2026 21:32 | 5 | 121.91 |
| 07/10/2026 21:32 | 40 | 121.91 |
| 07/10/2026 21:31 | 40 | 121.92 |
| 07/10/2026 21:31 | 20 | 121.92 |
| 07/10/2026 21:31 | 5 | 121.92 |
| 07/10/2026 21:31 | 5 | 121.91 |
| 07/10/2026 21:31 | 150 | 121.895 |
| 07/10/2026 21:30 | 10 | 121.89 |
| 07/10/2026 21:30 | 100 | 121.89 |
| 07/10/2026 21:30 | 5 | 121.89 |
| 07/10/2026 21:30 | 25 | 121.91 |
| 07/10/2026 21:30 | 11 | 121.91 |
| 07/10/2026 21:30 | 20 | 121.91 |
| 07/10/2026 21:30 | 3 | 121.90 |
| 07/10/2026 21:30 | 100 | 121.90 |
| 07/10/2026 21:29 | 20 | 121.91 |
| 07/10/2026 21:29 | 6 | 121.925 |
| 07/10/2026 21:29 | 139 | 121.92 |
| 07/10/2026 21:29 | 11 | 121.92 |
| 07/10/2026 21:29 | 1 | 121.93 |
| 07/10/2026 21:29 | 1 | 121.93 |
| 07/10/2026 21:29 | 11 | 121.92 |
| 07/10/2026 21:29 | 5 | 121.92 |
| 07/10/2026 21:29 | 48 | 121.905 |
| 07/10/2026 21:29 | 150 | 121.905 |
| 07/10/2026 21:29 | 12 | 121.905 |
| 07/10/2026 21:28 | 1 | 121.92 |
| 07/10/2026 21:28 | 3 | 121.92 |
| 07/10/2026 21:28 | 16 | 121.92 |
| 07/10/2026 21:28 | 3 | 121.92 |
| 07/10/2026 21:28 | 2 | 121.92 |
| 07/10/2026 21:28 | 1 | 121.92 |
| 07/10/2026 21:28 | 61 | 121.905 |
| 07/10/2026 21:27 | 1 | 121.90 |
| 07/10/2026 21:27 | 1 | 121.90 |
| 07/10/2026 21:27 | 3 | 121.90 |
| 07/10/2026 21:27 | 1 | 121.90 |
| 07/10/2026 21:27 | 100 | 121.91 |
| 07/10/2026 21:27 | 100 | 121.91 |
| 07/10/2026 21:27 | 13 | 121.91 |
| 07/10/2026 21:27 | 6 | 121.92 |
| 07/10/2026 21:27 | 100 | 121.92 |
| 07/10/2026 21:27 | 100 | 121.92 |
| 07/10/2026 21:27 | 7 | 121.93 |
| 07/10/2026 21:27 | 8 | 121.935 |
| 07/10/2026 21:26 | 100 | 121.94 |
| 07/10/2026 21:26 | 100 | 121.94 |
| 07/10/2026 21:26 | 1 | 121.94 |
| 07/10/2026 21:26 | 8 | 121.94 |
| 07/10/2026 21:26 | 100 | 121.94 |
| 07/10/2026 21:26 | 100 | 121.94 |
| 07/10/2026 21:26 | 27 | 121.955 |
| 07/10/2026 21:26 | 7 | 121.97 |
| 07/10/2026 21:25 | 1 | 121.97 |
| 07/10/2026 21:25 | 6 | 121.96 |
| 07/10/2026 21:25 | 1 | 121.95 |
| 07/10/2026 21:25 | 7 | 121.95 |
| 07/10/2026 21:25 | 37 | 121.94 |
| 07/10/2026 21:25 | 1 | 121.94 |
| 07/10/2026 21:24 | 25 | 121.93 |
| 07/10/2026 21:24 | 1 | 121.92 |
| 07/10/2026 21:24 | 1 | 121.92 |
| 07/10/2026 21:24 | 1 | 121.92 |
| 07/10/2026 21:24 | 7 | 121.92 |
| 07/10/2026 21:24 | 100 | 121.90 |
| 07/10/2026 21:24 | 1 | 121.90 |
| 07/10/2026 21:24 | 100 | 121.90 |
| 07/10/2026 21:24 | 12 | 121.90 |
| 07/10/2026 21:24 | 8 | 121.90 |
| 07/10/2026 21:24 | 1 | 121.90 |
| 07/10/2026 21:24 | 13 | 121.90 |
| 07/10/2026 21:24 | 8 | 121.91 |
| 07/10/2026 21:24 | 30 | 121.91 |
| 07/10/2026 21:24 | 1 | 121.91 |
| 07/10/2026 21:24 | 99 | 121.91 |
| 07/10/2026 21:24 | 100 | 121.92 |
| 07/10/2026 21:24 | 13 | 121.92 |
| 07/10/2026 21:24 | 6 | 121.92 |
| 07/10/2026 21:24 | 13 | 121.92 |
| 07/10/2026 21:24 | 100 | 121.92 |
| 07/10/2026 21:24 | 40 | 121.93 |
| 07/10/2026 21:24 | 13 | 121.93 |
| 07/10/2026 21:24 | 100 | 121.95 |
| 07/10/2026 21:24 | 100 | 121.95 |
| 07/10/2026 21:24 | 100 | 121.95 |
| 07/10/2026 21:24 | 100 | 121.95 |
| 07/10/2026 21:24 | 32 | 121.95 |
| 07/10/2026 21:24 | 268 | 121.95 |
| 07/10/2026 21:24 | 3 | 121.97 |
| 07/10/2026 21:23 | 61 | 121.97 |
| 07/10/2026 21:23 | 4 | 121.97 |
| 07/10/2026 21:23 | 1 | 121.97 |
| 07/10/2026 21:23 | 1 | 121.97 |
| 07/10/2026 21:23 | 42 | 121.97 |
| 07/10/2026 21:23 | 96 | 121.97 |
| 07/10/2026 21:23 | 4 | 121.97 |
| 07/10/2026 21:23 | 1 | 121.96 |
| 07/10/2026 21:22 | 2 | 121.945 |
| 07/10/2026 21:21 | 100 | 121.93 |
| 07/10/2026 21:21 | 38 | 121.94 |
| 07/10/2026 21:21 | 1 | 121.96 |
| 07/10/2026 21:21 | 1 | 121.96 |
| 07/10/2026 21:21 | 100 | 121.96 |
| 07/10/2026 21:21 | 100 | 121.96 |
| 07/10/2026 21:21 | 1 | 121.96 |
| 07/10/2026 21:21 | 100 | 121.96 |
| 07/10/2026 21:21 | 5 | 121.96 |
| 07/10/2026 21:21 | 100 | 121.94 |
| 07/10/2026 21:20 | 7 | 121.95 |
| 07/10/2026 21:20 | 1 | 121.95 |
| 07/10/2026 21:20 | 66 | 121.94 |
| 07/10/2026 21:20 | 1 | 121.94 |
| 07/10/2026 21:20 | 1 | 121.95 |
| 07/10/2026 21:19 | 35 | 121.93 |
| 07/10/2026 21:19 | 1 | 121.93 |
| 07/10/2026 21:19 | 40 | 121.90 |
| 07/10/2026 21:19 | 17 | 121.90 |
| 07/10/2026 21:19 | 100 | 121.90 |
| 07/10/2026 21:19 | 20 | 121.90 |
| 07/10/2026 21:19 | 1 | 121.91 |
| 07/10/2026 21:19 | 88 | 121.91 |
| 07/10/2026 21:19 | 12 | 121.91 |
| 07/10/2026 21:19 | 4 | 121.91 |
| 07/10/2026 21:19 | 3 | 121.91 |
| 07/10/2026 21:19 | 5 | 121.91 |
| 07/10/2026 21:19 | 100 | 121.91 |
| 07/10/2026 21:19 | 3 | 121.91 |
| 07/10/2026 21:18 | 4 | 121.93 |
| 07/10/2026 21:18 | 94 | 121.93 |
| 07/10/2026 21:18 | 6 | 121.93 |
| 07/10/2026 21:18 | 80 | 121.92 |
| 07/10/2026 21:18 | 20 | 121.92 |
| 07/10/2026 21:18 | 1 | 121.92 |
| 07/10/2026 21:18 | 1 | 121.93 |
| 07/10/2026 21:18 | 78 | 121.93 |
| 07/10/2026 21:18 | 11 | 121.93 |
| 07/10/2026 21:18 | 5 | 121.93 |
| 07/10/2026 21:18 | 1 | 121.94 |
| 07/10/2026 21:18 | 1 | 121.94 |
| 07/10/2026 21:18 | 1 | 121.94 |
| 07/10/2026 21:17 | 100 | 121.93 |
| 07/10/2026 21:17 | 100 | 121.93 |
| 07/10/2026 21:17 | 13 | 121.93 |
| 07/10/2026 21:17 | 100 | 121.93 |
| 07/10/2026 21:17 | 100 | 121.93 |
| 07/10/2026 21:17 | 97 | 121.95 |
| 07/10/2026 21:17 | 1 | 121.95 |
| 07/10/2026 21:17 | 1 | 121.95 |
| 07/10/2026 21:17 | 1 | 121.95 |
| 07/10/2026 21:16 | 1 | 121.935 |
| 07/10/2026 21:16 | 100 | 121.935 |
| 07/10/2026 21:16 | 1 | 121.92 |
| 07/10/2026 21:16 | 3 | 121.92 |
| 07/10/2026 21:16 | 1 | 121.92 |
| 07/10/2026 21:16 | 10 | 121.92 |
| 07/10/2026 21:16 | 1 | 121.92 |
| 07/10/2026 21:15 | 100 | 121.925 |
| 07/10/2026 21:15 | 1 | 121.92 |
| 07/10/2026 21:15 | 8 | 121.91 |
| 07/10/2026 21:14 | 100 | 121.925 |
| 07/10/2026 21:14 | 87 | 121.92 |
| 07/10/2026 21:14 | 8 | 121.93 |
| 07/10/2026 21:14 | 40 | 121.93 |
| 07/10/2026 21:13 | 100 | 121.92 |
| 07/10/2026 21:13 | 31 | 121.92 |
| 07/10/2026 21:13 | 68 | 121.92 |
| 07/10/2026 21:13 | 1 | 121.92 |
| 07/10/2026 21:13 | 10 | 121.91 |
| 07/10/2026 21:13 | 31 | 121.91 |
| 07/10/2026 21:13 | 90 | 121.91 |
| 07/10/2026 21:13 | 100 | 121.90 |
| 07/10/2026 21:13 | 17 | 121.90 |
| 07/10/2026 21:13 | 3 | 121.90 |
| 07/10/2026 21:13 | 100 | 121.90 |
| 07/10/2026 21:13 | 1 | 121.90 |
| 07/10/2026 21:13 | 7 | 121.90 |
| 07/10/2026 21:12 | 1 | 121.89 |
| 07/10/2026 21:12 | 32 | 121.88 |
| 07/10/2026 21:12 | 8 | 121.88 |
| 07/10/2026 21:12 | 20 | 121.88 |
| 07/10/2026 21:12 | 100 | 121.88 |
| 07/10/2026 21:12 | 56 | 121.895 |
| 07/10/2026 21:12 | 10 | 121.90 |
| 07/10/2026 21:12 | 1 | 121.90 |
| 07/10/2026 21:11 | 1 | 121.90 |
| 07/10/2026 21:11 | 100 | 121.89 |
| 07/10/2026 21:11 | 12 | 121.88 |
| 07/10/2026 21:11 | 1 | 121.88 |
| 07/10/2026 21:11 | 13 | 121.88 |
| 07/10/2026 21:11 | 57 | 121.89 |
| 07/10/2026 21:11 | 43 | 121.89 |
| 07/10/2026 21:11 | 100 | 121.89 |
| 07/10/2026 21:11 | 16 | 121.895 |
| 07/10/2026 21:11 | 100 | 121.895 |
| 07/10/2026 21:10 | 10 | 121.89 |
| 07/10/2026 21:10 | 100 | 121.89 |
| 07/10/2026 21:10 | 1 | 121.89 |
| 07/10/2026 21:10 | 6 | 121.89 |
| 07/10/2026 21:10 | 1 | 121.88 |
| 07/10/2026 21:10 | 1 | 121.87 |
| 07/10/2026 21:10 | 79 | 121.88 |
| 07/10/2026 21:10 | 66 | 121.87 |
| 07/10/2026 21:10 | 10 | 121.87 |
| 07/10/2026 21:10 | 100 | 121.86 |
| 07/10/2026 21:10 | 28 | 121.87 |
| 07/10/2026 21:10 | 3 | 121.87 |
| 07/10/2026 21:09 | 12 | 121.87 |
| 07/10/2026 21:09 | 3 | 121.86 |
| 07/10/2026 21:09 | 5 | 121.85 |
| 07/10/2026 21:09 | 4 | 121.85 |
| 07/10/2026 21:09 | 1 | 121.85 |
| 07/10/2026 21:09 | 7 | 121.84 |
| 07/10/2026 21:09 | 9 | 121.83 |
| 07/10/2026 21:09 | 3 | 121.83 |
| 07/10/2026 21:09 | 13 | 121.83 |
| 07/10/2026 21:08 | 1 | 121.84 |
| 07/10/2026 21:08 | 7 | 121.84 |
| 07/10/2026 21:08 | 2 | 121.84 |
| 07/10/2026 21:08 | 42 | 121.84 |
| 07/10/2026 21:08 | 2 | 121.83 |
| 07/10/2026 21:08 | 3 | 121.83 |
| 07/10/2026 21:08 | 100 | 121.83 |
| 07/10/2026 21:08 | 1 | 121.82 |
| 07/10/2026 21:08 | 1 | 121.82 |
| 07/10/2026 21:08 | 5 | 121.82 |
| 07/10/2026 21:08 | 3 | 121.81 |
| 07/10/2026 21:08 | 8 | 121.81 |
| 07/10/2026 21:08 | 100 | 121.79 |
| 07/10/2026 21:08 | 20 | 121.79 |
| 07/10/2026 21:08 | 100 | 121.79 |
| 07/10/2026 21:08 | 31 | 121.79 |
| 07/10/2026 21:08 | 69 | 121.79 |
| 07/10/2026 21:07 | 15 | 121.805 |
| 07/10/2026 21:07 | 85 | 121.805 |
| 07/10/2026 21:07 | 15 | 121.805 |
| 07/10/2026 21:07 | 1 | 121.78 |
| 07/10/2026 21:07 | 2 | 121.78 |
| 07/10/2026 21:07 | 1 | 121.78 |
| 07/10/2026 21:07 | 117 | 121.79 |
| 07/10/2026 21:07 | 65 | 121.79 |
| 07/10/2026 21:07 | 35 | 121.79 |
| 07/10/2026 21:06 | 9 | 121.81 |
| 07/10/2026 21:06 | 100 | 121.81 |
| 07/10/2026 21:06 | 100 | 121.81 |
| 07/10/2026 21:06 | 100 | 121.81 |
| 07/10/2026 21:06 | 19 | 121.81 |
| 07/10/2026 21:06 | 100 | 121.81 |
| 07/10/2026 21:06 | 1 | 121.80 |
| 07/10/2026 21:06 | 31 | 121.80 |
| 07/10/2026 21:06 | 1 | 121.80 |
| 07/10/2026 21:06 | 10 | 121.80 |
| 07/10/2026 21:06 | 2 | 121.79 |
| 07/10/2026 21:06 | 38 | 121.79 |
| 07/10/2026 21:06 | 100 | 121.79 |
| 07/10/2026 21:05 | 42 | 121.795 |
| 07/10/2026 21:05 | 5 | 121.795 |
| 07/10/2026 21:05 | 1 | 121.795 |
| 07/10/2026 21:05 | 1 | 121.795 |
| 07/10/2026 21:05 | 1 | 121.795 |
| 07/10/2026 21:05 | 10 | 121.79 |
| 07/10/2026 21:05 | 20 | 121.79 |
| 07/10/2026 21:05 | 31 | 121.78 |
| 07/10/2026 21:05 | 10 | 121.78 |
| 07/10/2026 21:05 | 30 | 121.78 |
| 07/10/2026 21:05 | 5 | 121.78 |
| 07/10/2026 21:05 | 5 | 121.77 |
| 07/10/2026 21:05 | 2 | 121.76 |
| 07/10/2026 21:05 | 5 | 121.76 |
| 07/10/2026 21:05 | 6 | 121.76 |
| 07/10/2026 21:05 | 25 | 121.76 |
| 07/10/2026 21:05 | 1 | 121.75 |
| 07/10/2026 21:05 | 4 | 121.75 |
| 07/10/2026 21:04 | 1 | 121.75 |
| 07/10/2026 21:04 | 5 | 121.74 |
| 07/10/2026 21:04 | 2 | 121.74 |
| 07/10/2026 21:04 | 29 | 121.73 |
| 07/10/2026 21:04 | 2 | 121.72 |
| 07/10/2026 21:04 | 1 | 121.72 |
| 07/10/2026 21:04 | 54 | 121.705 |
| 07/10/2026 21:04 | 100 | 121.71 |
| 07/10/2026 21:04 | 1 | 121.71 |
| 07/10/2026 21:03 | 20 | 121.71 |
| 07/10/2026 21:03 | 100 | 121.71 |
| 07/10/2026 21:03 | 100 | 121.71 |
| 07/10/2026 21:03 | 5 | 121.71 |
| 07/10/2026 21:03 | 86 | 121.71 |
| 07/10/2026 21:03 | 6 | 121.71 |
| 07/10/2026 21:03 | 8 | 121.71 |
| 07/10/2026 21:03 | 100 | 121.71 |
| 07/10/2026 21:03 | 13 | 121.71 |
| 07/10/2026 21:03 | 91 | 121.71 |
| 07/10/2026 21:03 | 9 | 121.71 |
| 07/10/2026 21:03 | 13 | 121.71 |
| 07/10/2026 21:03 | 22 | 121.71 |
| 07/10/2026 21:03 | 78 | 121.71 |
| 07/10/2026 21:03 | 9 | 121.71 |
| 07/10/2026 21:03 | 99 | 121.73 |
| 07/10/2026 21:03 | 100 | 121.72 |
| 07/10/2026 21:03 | 1 | 121.72 |
| 07/10/2026 21:03 | 39 | 121.72 |
| 07/10/2026 21:03 | 61 | 121.72 |
| 07/10/2026 21:03 | 100 | 121.72 |
| 07/10/2026 21:03 | 9 | 121.73 |
| 07/10/2026 21:03 | 1 | 121.74 |
| 07/10/2026 21:03 | 1 | 121.73 |
| 07/10/2026 21:03 | 9 | 121.74 |
| 07/10/2026 21:03 | 95 | 121.74 |
| 07/10/2026 21:03 | 5 | 121.74 |
| 07/10/2026 21:02 | 100 | 121.75 |
| 07/10/2026 21:02 | 1 | 121.75 |
| 07/10/2026 21:02 | 1 | 121.74 |
| 07/10/2026 21:01 | 100 | 121.74 |
| 07/10/2026 21:01 | 1 | 121.74 |
| 07/10/2026 21:01 | 33 | 121.75 |
| 07/10/2026 21:01 | 67 | 121.75 |
| 07/10/2026 21:01 | 100 | 121.75 |
| 07/10/2026 21:01 | 1 | 121.75 |
| 07/10/2026 21:01 | 1 | 121.75 |
| 07/10/2026 21:01 | 33 | 121.75 |
| 07/10/2026 21:01 | 67 | 121.75 |
| 07/10/2026 21:01 | 1 | 121.765 |
| 07/10/2026 21:01 | 100 | 121.76 |
| 07/10/2026 21:01 | 7 | 121.76 |
| 07/10/2026 21:01 | 93 | 121.76 |
| 07/10/2026 21:01 | 1 | 121.76 |
| 07/10/2026 21:01 | 40 | 121.76 |
| 07/10/2026 21:01 | 24 | 121.76 |
| 07/10/2026 21:01 | 76 | 121.76 |
| 07/10/2026 21:01 | 30 | 121.76 |
| 07/10/2026 21:01 | 70 | 121.76 |
| 07/10/2026 21:01 | 40 | 121.76 |
| 07/10/2026 21:01 | 100 | 121.76 |
| 07/10/2026 21:01 | 90 | 121.76 |
| 07/10/2026 21:00 | 1 | 121.78 |
| 07/10/2026 20:59 | 1 | 121.78 |
| 07/10/2026 20:59 | 2 | 121.76 |
| 07/10/2026 20:59 | 8 | 121.76 |
| 07/10/2026 20:59 | 98 | 121.77 |
| 07/10/2026 20:59 | 100 | 121.77 |
| 07/10/2026 20:59 | 100 | 121.765 |
| 07/10/2026 20:59 | 48 | 121.77 |
| 07/10/2026 20:59 | 14 | 121.77 |
| 07/10/2026 20:59 | 38 | 121.77 |
| 07/10/2026 20:58 | 72 | 121.77 |
| 07/10/2026 20:58 | 1 | 121.76 |
| 07/10/2026 20:58 | 2 | 121.76 |
| 07/10/2026 20:58 | 1 | 121.76 |
| 07/10/2026 20:58 | 99 | 121.77 |
| 07/10/2026 20:58 | 9 | 121.77 |
| 07/10/2026 20:58 | 100 | 121.77 |
| 07/10/2026 20:57 | 40 | 121.79 |
| 07/10/2026 20:57 | 60 | 121.79 |
| 07/10/2026 20:56 | 97 | 121.79 |
| 07/10/2026 20:56 | 40 | 121.79 |
| 07/10/2026 20:56 | 1 | 121.79 |
| 07/10/2026 20:56 | 20 | 121.79 |
| 07/10/2026 20:56 | 100 | 121.79 |
| 07/10/2026 20:55 | 11 | 121.78 |
| 07/10/2026 20:55 | 11 | 121.78 |
| 07/10/2026 20:55 | 6 | 121.78 |
| 07/10/2026 20:55 | 100 | 121.78 |
| 07/10/2026 20:55 | 100 | 121.78 |
| 07/10/2026 20:55 | 100 | 121.79 |
| 07/10/2026 20:54 | 8 | 121.79 |
| 07/10/2026 20:54 | 18 | 121.78 |
| 07/10/2026 20:54 | 100 | 121.78 |
| 07/10/2026 20:54 | 99 | 121.78 |
| 07/10/2026 20:53 | 100 | 121.79 |
| 07/10/2026 20:53 | 7 | 121.79 |
| 07/10/2026 20:53 | 93 | 121.79 |
| 07/10/2026 20:53 | 100 | 121.79 |
| 07/10/2026 20:52 | 99 | 121.805 |
| 07/10/2026 20:52 | 4 | 121.805 |
| 07/10/2026 20:51 | 100 | 121.79 |
| 07/10/2026 20:51 | 100 | 121.79 |
| 07/10/2026 20:51 | 100 | 121.80 |
| 07/10/2026 20:51 | 100 | 121.80 |
| 07/10/2026 20:51 | 2 | 121.81 |
| 07/10/2026 20:51 | 66 | 121.81 |
| 07/10/2026 20:51 | 34 | 121.81 |
| 07/10/2026 20:51 | 33 | 121.82 |
| 07/10/2026 20:51 | 5 | 121.82 |
| 07/10/2026 20:51 | 3 | 121.83 |
| 07/10/2026 20:51 | 96 | 121.83 |
| 07/10/2026 20:51 | 10 | 121.83 |
| 07/10/2026 20:51 | 5 | 121.83 |
| 07/10/2026 20:51 | 100 | 121.83 |
| 07/10/2026 20:50 | 11 | 121.84 |
| 07/10/2026 20:49 | 1 | 121.83 |
| 07/10/2026 20:49 | 40 | 121.84 |
| 07/10/2026 20:49 | 100 | 121.84 |
| 07/10/2026 20:49 | 73 | 121.84 |
| 07/10/2026 20:49 | 27 | 121.84 |
| 07/10/2026 20:49 | 2 | 121.83 |
| 07/10/2026 20:49 | 100 | 121.83 |
| 07/10/2026 20:49 | 6 | 121.83 |
| 07/10/2026 20:49 | 5 | 121.83 |
| 07/10/2026 20:49 | 5 | 121.83 |
| 07/10/2026 20:49 | 100 | 121.82 |
| 07/10/2026 20:49 | 100 | 121.82 |
| 07/10/2026 20:49 | 6 | 121.82 |
| 07/10/2026 20:49 | 1 | 121.82 |
| 07/10/2026 20:49 | 1 | 121.81 |
| 07/10/2026 20:48 | 10 | 121.82 |
| 07/10/2026 20:47 | 56 | 121.82 |
| 07/10/2026 20:47 | 100 | 121.82 |
| 07/10/2026 20:47 | 20 | 121.82 |
| 07/10/2026 20:47 | 85 | 121.81 |
| 07/10/2026 20:47 | 10 | 121.81 |
| 07/10/2026 20:47 | 5 | 121.81 |
| 07/10/2026 20:47 | 2 | 121.79 |
| 07/10/2026 20:47 | 1 | 121.79 |
| 07/10/2026 20:47 | 1 | 121.79 |
| 07/10/2026 20:47 | 40 | 121.78 |
| 07/10/2026 20:47 | 95 | 121.76 |
| 07/10/2026 20:47 | 5 | 121.76 |
| 07/10/2026 20:47 | 8 | 121.76 |
| 07/10/2026 20:47 | 2 | 121.76 |
| 07/10/2026 20:47 | 2 | 121.76 |
| 07/10/2026 20:47 | 10 | 121.76 |
| 07/10/2026 20:47 | 100 | 121.77 |
| 07/10/2026 20:47 | 100 | 121.77 |
| 07/10/2026 20:47 | 100 | 121.77 |
| 07/10/2026 20:47 | 100 | 121.77 |
| 07/10/2026 20:47 | 100 | 121.77 |
| 07/10/2026 20:47 | 40 | 121.78 |
| 07/10/2026 20:47 | 57 | 121.78 |
| 07/10/2026 20:47 | 2 | 121.78 |
| 07/10/2026 20:47 | 41 | 121.78 |
| 07/10/2026 20:47 | 99 | 121.785 |
| 07/10/2026 20:47 | 1 | 121.78 |
| 07/10/2026 20:47 | 20 | 121.78 |
| 07/10/2026 20:46 | 2 | 121.78 |
| 07/10/2026 20:46 | 5 | 121.78 |
| 07/10/2026 20:46 | 2 | 121.78 |
| 07/10/2026 20:46 | 98 | 121.78 |
| 07/10/2026 20:46 | 2 | 121.78 |
| 07/10/2026 20:45 | 76 | 121.76 |
| 07/10/2026 20:45 | 2 | 121.76 |
| 07/10/2026 20:45 | 100 | 121.75 |
| 07/10/2026 20:45 | 132 | 121.76 |
| 07/10/2026 20:45 | 42 | 121.76 |
| 07/10/2026 20:45 | 58 | 121.76 |
| 07/10/2026 20:45 | 15 | 121.775 |
| 07/10/2026 20:45 | 4 | 121.77 |
| 07/10/2026 20:44 | 2 | 121.76 |
| 07/10/2026 20:44 | 3 | 121.76 |
| 07/10/2026 20:44 | 46 | 121.76 |
| 07/10/2026 20:44 | 100 | 121.75 |
| 07/10/2026 20:43 | 1 | 121.745 |
| 07/10/2026 20:43 | 1 | 121.75 |
| 07/10/2026 20:43 | 30 | 121.74 |
| 07/10/2026 20:43 | 3 | 121.74 |
| 07/10/2026 20:43 | 1 | 121.73 |
| 07/10/2026 20:43 | 6 | 121.73 |
| 07/10/2026 20:43 | 3 | 121.72 |
| 07/10/2026 20:43 | 7 | 121.72 |
| 07/10/2026 20:43 | 19 | 121.72 |
| 07/10/2026 20:43 | 1 | 121.72 |
| 07/10/2026 20:42 | 1 | 121.71 |
| 07/10/2026 20:42 | 2 | 121.71 |
| 07/10/2026 20:42 | 100 | 121.71 |
| 07/10/2026 20:42 | 5 | 121.71 |
| 07/10/2026 20:42 | 1 | 121.71 |
| 07/10/2026 20:42 | 1 | 121.71 |
| 07/10/2026 20:42 | 2 | 121.71 |
| 07/10/2026 20:42 | 5 | 121.71 |
| 07/10/2026 20:42 | 18 | 121.68 |
| 07/10/2026 20:42 | 2 | 121.68 |
| 07/10/2026 20:42 | 100 | 121.68 |
| 07/10/2026 20:42 | 100 | 121.68 |
| 07/10/2026 20:42 | 100 | 121.68 |
| 07/10/2026 20:42 | 20 | 121.69 |
| 07/10/2026 20:42 | 1 | 121.69 |
| 07/10/2026 20:42 | 1 | 121.685 |
| 07/10/2026 20:41 | 7 | 121.69 |
| 07/10/2026 20:41 | 20 | 121.69 |
| 07/10/2026 20:41 | 5 | 121.69 |
| 07/10/2026 20:41 | 12 | 121.68 |
| 07/10/2026 20:41 | 8 | 121.68 |
| 07/10/2026 20:41 | 1 | 121.67 |
| 07/10/2026 20:41 | 1 | 121.67 |
| 07/10/2026 20:41 | 1 | 121.67 |
| 07/10/2026 20:41 | 20 | 121.66 |
| 07/10/2026 20:41 | 1 | 121.66 |
| 07/10/2026 20:41 | 48 | 121.66 |
| 07/10/2026 20:41 | 100 | 121.66 |
| 07/10/2026 20:41 | 90 | 121.66 |
| 07/10/2026 20:41 | 10 | 121.66 |
| 07/10/2026 20:40 | 1 | 121.69 |
| 07/10/2026 20:40 | 1 | 121.69 |
| 07/10/2026 20:40 | 1 | 121.68 |
| 07/10/2026 20:40 | 100 | 121.68 |
| 07/10/2026 20:39 | 43 | 121.68 |
| 07/10/2026 20:39 | 17 | 121.69 |
| 07/10/2026 20:39 | 22 | 121.69 |
| 07/10/2026 20:38 | 100 | 121.70 |
| 07/10/2026 20:38 | 100 | 121.70 |
| 07/10/2026 20:37 | 1 | 121.70 |
| 07/10/2026 20:37 | 10 | 121.71 |
| 07/10/2026 20:37 | 100 | 121.71 |
| 07/10/2026 20:37 | 100 | 121.71 |
| 07/10/2026 20:37 | 40 | 121.71 |
| 07/10/2026 20:37 | 100 | 121.71 |
| 07/10/2026 20:37 | 100 | 121.71 |
| 07/10/2026 20:37 | 100 | 121.71 |
| 07/10/2026 20:37 | 2 | 121.71 |
| 07/10/2026 20:36 | 62 | 121.72 |
| 07/10/2026 20:36 | 7 | 121.72 |
| 07/10/2026 20:36 | 31 | 121.72 |
| 07/10/2026 20:36 | 100 | 121.70 |
| 07/10/2026 20:36 | 100 | 121.70 |
| 07/10/2026 20:36 | 6 | 121.69 |
| 07/10/2026 20:36 | 20 | 121.69 |
| 07/10/2026 20:36 | 23 | 121.68 |
| 07/10/2026 20:35 | 28 | 121.66 |
| 07/10/2026 20:34 | 20 | 121.65 |
| 07/10/2026 20:34 | 20 | 121.65 |
| 07/10/2026 20:33 | 38 | 121.65 |
| 07/10/2026 20:33 | 100 | 121.63 |
| 07/10/2026 20:32 | 100 | 121.64 |
| 07/10/2026 20:32 | 6 | 121.64 |
| 07/10/2026 20:32 | 100 | 121.64 |
| 07/10/2026 20:31 | 1 | 121.67 |
| 07/10/2026 20:30 | 4 | 121.66 |
| 07/10/2026 20:30 | 4 | 121.66 |
| 07/10/2026 20:30 | 3 | 121.66 |
| 07/10/2026 20:30 | 7 | 121.65 |
| 07/10/2026 20:30 | 32 | 121.63 |
| 07/10/2026 20:30 | 68 | 121.63 |
| 07/10/2026 20:30 | 100 | 121.63 |
| 07/10/2026 20:30 | 4 | 121.64 |
| 07/10/2026 20:29 | 100 | 121.65 |
| 07/10/2026 20:29 | 40 | 121.65 |
| 07/10/2026 20:29 | 100 | 121.65 |
| 07/10/2026 20:28 | 5 | 121.66 |
| 07/10/2026 20:28 | 6 | 121.65 |
| 07/10/2026 20:28 | 98 | 121.65 |
| 07/10/2026 20:28 | 2 | 121.65 |
| 07/10/2026 20:28 | 44 | 121.67 |
| 07/10/2026 20:28 | 20 | 121.67 |
| 07/10/2026 20:27 | 43 | 121.675 |
| 07/10/2026 20:26 | 20 | 121.67 |
| 07/10/2026 20:26 | 1 | 121.67 |
| 07/10/2026 20:26 | 1 | 121.67 |
| 07/10/2026 20:26 | 100 | 121.66 |
| 07/10/2026 20:26 | 20 | 121.66 |
| 07/10/2026 20:25 | 100 | 121.65 |
| 07/10/2026 20:25 | 32 | 121.67 |
| 07/10/2026 20:25 | 68 | 121.67 |
| 07/10/2026 20:25 | 32 | 121.67 |
| 07/10/2026 20:25 | 68 | 121.67 |
| 07/10/2026 20:25 | 1 | 121.70 |
| 07/10/2026 20:25 | 1 | 121.70 |
| 07/10/2026 20:25 | 19 | 121.69 |
| 07/10/2026 20:25 | 1 | 121.69 |
| 07/10/2026 20:25 | 21 | 121.69 |
| 07/10/2026 20:25 | 1 | 121.69 |
| 07/10/2026 20:25 | 1 | 121.69 |
| 07/10/2026 20:25 | 1 | 121.69 |
| 07/10/2026 20:25 | 40 | 121.69 |
| 07/10/2026 20:25 | 1 | 121.69 |
| 07/10/2026 20:25 | 1 | 121.69 |
| 07/10/2026 20:25 | 1 | 121.69 |
| 07/10/2026 20:25 | 13 | 121.69 |
| 07/10/2026 20:25 | 62 | 121.685 |
| 07/10/2026 20:25 | 20 | 121.685 |
| 07/10/2026 20:24 | 1 | 121.69 |
| 07/10/2026 20:24 | 45 | 121.70 |
| 07/10/2026 20:24 | 100 | 121.70 |
| 07/10/2026 20:23 | 2 | 121.71 |
| 07/10/2026 20:23 | 10 | 121.70 |
| 07/10/2026 20:23 | 1 | 121.71 |
| 07/10/2026 20:22 | 37 | 121.72 |
| 07/10/2026 20:22 | 38 | 121.72 |
| 07/10/2026 20:22 | 1 | 121.72 |
| 07/10/2026 20:22 | 100 | 121.73 |
| 07/10/2026 20:22 | 100 | 121.73 |
| 07/10/2026 20:22 | 100 | 121.73 |
| 07/10/2026 20:22 | 45 | 121.73 |
| 07/10/2026 20:22 | 20 | 121.74 |
| 07/10/2026 20:22 | 5 | 121.74 |
| 07/10/2026 20:22 | 10 | 121.74 |
| 07/10/2026 20:22 | 1 | 121.74 |
| 07/10/2026 20:22 | 25 | 121.73 |
| 07/10/2026 20:22 | 39 | 121.73 |
| 07/10/2026 20:22 | 39 | 121.73 |
| 07/10/2026 20:22 | 5 | 121.73 |
| 07/10/2026 20:22 | 5 | 121.73 |
| 07/10/2026 20:22 | 13 | 121.73 |
| 07/10/2026 20:22 | 13 | 121.73 |
| 07/10/2026 20:22 | 100 | 121.705 |
| 07/10/2026 20:22 | 100 | 121.71 |
| 07/10/2026 20:21 | 75 | 121.705 |
| 07/10/2026 20:21 | 1 | 121.705 |
| 07/10/2026 20:21 | 100 | 121.71 |
| 07/10/2026 20:21 | 4 | 121.71 |
| 07/10/2026 20:20 | 5 | 121.70 |
| 07/10/2026 20:20 | 100 | 121.70 |
| 07/10/2026 20:20 | 1 | 121.70 |
| 07/10/2026 20:20 | 1 | 121.68 |
| 07/10/2026 20:20 | 1 | 121.68 |
| 07/10/2026 20:20 | 97 | 121.68 |
| 07/10/2026 20:20 | 3 | 121.68 |
| 07/10/2026 20:20 | 41 | 121.69 |
| 07/10/2026 20:20 | 75 | 121.67 |
| 07/10/2026 20:20 | 9 | 121.67 |
| 07/10/2026 20:20 | 10 | 121.67 |
| 07/10/2026 20:19 | 34 | 121.66 |
| 07/10/2026 20:19 | 66 | 121.66 |
| 07/10/2026 20:19 | 34 | 121.665 |
| 07/10/2026 20:19 | 36 | 121.665 |
| 07/10/2026 20:19 | 28 | 121.67 |
| 07/10/2026 20:19 | 5 | 121.67 |
| 07/10/2026 20:19 | 2 | 121.67 |
| 07/10/2026 20:19 | 100 | 121.67 |
| 07/10/2026 20:19 | 100 | 121.67 |
| 07/10/2026 20:19 | 47 | 121.69 |
| 07/10/2026 20:19 | 53 | 121.69 |
| 07/10/2026 20:19 | 75 | 121.69 |
| 07/10/2026 20:19 | 25 | 121.69 |
| 07/10/2026 20:19 | 100 | 121.695 |
| 07/10/2026 20:19 | 100 | 121.69 |
| 07/10/2026 20:18 | 24 | 121.68 |
| 07/10/2026 20:18 | 46 | 121.68 |
| 07/10/2026 20:16 | 100 | 121.70 |
| 07/10/2026 20:16 | 70 | 121.70 |
| 07/10/2026 20:16 | 56 | 121.69 |
| 07/10/2026 20:15 | 100 | 121.70 |
| 07/10/2026 20:15 | 40 | 121.70 |
| 07/10/2026 20:15 | 5 | 121.70 |
| 07/10/2026 20:14 | 1 | 121.73 |
| 07/10/2026 20:14 | 10 | 121.70 |
| 07/10/2026 20:13 | 38 | 121.71 |
| 07/10/2026 20:13 | 34 | 121.71 |
| 07/10/2026 20:12 | 100 | 121.73 |
| 07/10/2026 20:12 | 77 | 121.73 |
| 07/10/2026 20:11 | 70 | 121.72 |
| 07/10/2026 20:11 | 1 | 121.72 |
| 07/10/2026 20:11 | 20 | 121.74 |
| 07/10/2026 20:11 | 20 | 121.74 |
| 07/10/2026 20:11 | 80 | 121.74 |
| 07/10/2026 20:11 | 20 | 121.74 |
| 07/10/2026 20:11 | 100 | 121.74 |
| 07/10/2026 20:11 | 3 | 121.74 |
| 07/10/2026 20:11 | 7 | 121.74 |
| 07/10/2026 20:11 | 100 | 121.71 |
| 07/10/2026 20:10 | 5 | 121.73 |
| 07/10/2026 20:10 | 100 | 121.71 |
| 07/10/2026 20:10 | 1 | 121.73 |
| 07/10/2026 20:10 | 36 | 121.73 |
| 07/10/2026 20:10 | 7 | 121.72 |
| 07/10/2026 20:10 | 100 | 121.71 |
| 07/10/2026 20:10 | 71 | 121.71 |
| 07/10/2026 20:10 | 22 | 121.71 |
| 07/10/2026 20:10 | 7 | 121.71 |
| 07/10/2026 20:09 | 100 | 121.67 |
| 07/10/2026 20:09 | 17 | 121.67 |
| 07/10/2026 20:09 | 100 | 121.67 |
| 07/10/2026 20:08 | 1 | 121.63 |
| 07/10/2026 20:08 | 13 | 121.66 |
| 07/10/2026 20:08 | 70 | 121.66 |
| 07/10/2026 20:08 | 14 | 121.625 |
| 07/10/2026 20:08 | 71 | 121.65 |
| 07/10/2026 20:08 | 19 | 121.65 |
| 07/10/2026 20:08 | 10 | 121.65 |
| 07/10/2026 20:08 | 100 | 121.65 |
| 07/10/2026 20:07 | 100 | 121.655 |
| 07/10/2026 20:07 | 20 | 121.65 |
| 07/10/2026 20:07 | 100 | 121.65 |
| 07/10/2026 20:07 | 100 | 121.65 |
| 07/10/2026 20:07 | 2 | 121.64 |
| 07/10/2026 20:07 | 5 | 121.63 |
| 07/10/2026 20:07 | 28 | 121.60 |
| 07/10/2026 20:07 | 63 | 121.60 |
| 07/10/2026 20:07 | 40 | 121.54 |
| 07/10/2026 20:07 | 100 | 121.54 |
| 07/10/2026 20:07 | 100 | 121.54 |
| 07/10/2026 20:07 | 12 | 121.52 |
| 07/10/2026 20:07 | 1 | 121.52 |
| 07/10/2026 20:06 | 20 | 121.50 |
| 07/10/2026 20:06 | 24 | 121.50 |
| 07/10/2026 20:06 | 41 | 121.50 |
| 07/10/2026 20:06 | 35 | 121.50 |
| 07/10/2026 20:06 | 30 | 121.50 |
| 07/10/2026 20:06 | 20 | 121.51 |
| 07/10/2026 20:06 | 8 | 121.52 |
| 07/10/2026 20:06 | 12 | 121.52 |
| 07/10/2026 20:06 | 9 | 121.50 |
| 07/10/2026 20:05 | 100 | 121.49 |
| 07/10/2026 20:05 | 1 | 121.49 |
| 07/10/2026 20:05 | 1 | 121.48 |
| 07/10/2026 20:05 | 1 | 121.48 |
| 07/10/2026 20:05 | 1 | 121.49 |
| 07/10/2026 20:05 | 40 | 121.50 |
| 07/10/2026 20:05 | 100 | 121.50 |
| 07/10/2026 20:05 | 33 | 121.50 |
| 07/10/2026 20:05 | 100 | 121.50 |
| 07/10/2026 20:04 | 100 | 121.54 |
| 07/10/2026 20:04 | 51 | 121.54 |
| 07/10/2026 20:03 | 100 | 121.55 |
| 07/10/2026 20:03 | 100 | 121.55 |
| 07/10/2026 20:03 | 20 | 121.54 |
| 07/10/2026 20:03 | 10 | 121.54 |
| 07/10/2026 20:03 | 5 | 121.52 |
| 07/10/2026 20:03 | 100 | 121.52 |
| 07/10/2026 20:03 | 25 | 121.53 |
| 07/10/2026 20:02 | 4 | 121.54 |
| 07/10/2026 20:02 | 2 | 121.545 |
| 07/10/2026 20:02 | 44 | 121.55 |
| 07/10/2026 20:02 | 20 | 121.56 |
| 07/10/2026 20:01 | 1 | 121.55 |
| 07/10/2026 20:01 | 32 | 121.57 |
| 07/10/2026 20:01 | 1 | 121.58 |
| 07/10/2026 20:01 | 75 | 121.59 |
| 07/10/2026 20:01 | 15 | 121.59 |
| 07/10/2026 20:01 | 10 | 121.59 |
| 07/10/2026 20:01 | 100 | 121.60 |
| 07/10/2026 20:01 | 3 | 121.60 |
| 07/10/2026 20:00 | 6 | 121.63 |
| 07/10/2026 20:00 | 32 | 121.62 |
| 07/10/2026 20:00 | 20 | 121.61 |
| 07/10/2026 20:00 | 50 | 121.62 |
| 07/10/2026 20:00 | 20 | 121.61 |
| 07/10/2026 19:59 | 38 | 121.60 |
| 07/10/2026 19:59 | 38 | 121.60 |
| 07/10/2026 19:59 | 10 | 121.61 |
| 07/10/2026 19:59 | 17 | 121.61 |
| 07/10/2026 19:59 | 3 | 121.62 |
| 07/10/2026 19:59 | 12 | 121.62 |
| 07/10/2026 19:59 | 100 | 121.63 |
| 07/10/2026 19:59 | 10 | 121.63 |
| 07/10/2026 19:59 | 90 | 121.63 |
| 07/10/2026 19:59 | 60 | 121.63 |
| 07/10/2026 19:59 | 20 | 121.63 |
| 07/10/2026 19:59 | 20 | 121.63 |
| 07/10/2026 19:58 | 34 | 121.63 |
| 07/10/2026 19:58 | 4 | 121.63 |
| 07/10/2026 19:58 | 1 | 121.63 |
| 07/10/2026 19:58 | 20 | 121.62 |
| 07/10/2026 19:57 | 100 | 121.61 |
| 07/10/2026 19:57 | 5 | 121.60 |
| 07/10/2026 19:57 | 200 | 121.60 |
| 07/10/2026 19:57 | 1 | 121.60 |
| 07/10/2026 19:56 | 80 | 121.62 |
| 07/10/2026 19:56 | 1 | 121.62 |
| 07/10/2026 19:56 | 1 | 121.62 |
| 07/10/2026 19:56 | 77 | 121.62 |
| 07/10/2026 19:55 | 1 | 121.61 |
| 07/10/2026 19:54 | 20 | 121.60 |
| 07/10/2026 19:54 | 1 | 121.59 |
| 07/10/2026 19:53 | 2 | 121.58 |
| 07/10/2026 19:53 | 14 | 121.58 |
| 07/10/2026 19:53 | 6 | 121.58 |
| 07/10/2026 19:53 | 100 | 121.59 |
| 07/10/2026 19:53 | 8 | 121.60 |
| 07/10/2026 19:53 | 99 | 121.60 |
| 07/10/2026 19:53 | 1 | 121.60 |
| 07/10/2026 19:52 | 70 | 121.61 |
| 07/10/2026 19:52 | 100 | 121.61 |
| 07/10/2026 19:51 | 5 | 121.60 |
| 07/10/2026 19:51 | 100 | 121.61 |
| 07/10/2026 19:51 | 100 | 121.61 |
| 07/10/2026 19:51 | 90 | 121.61 |
| 07/10/2026 19:51 | 10 | 121.61 |
| 07/10/2026 19:50 | 10 | 121.60 |
| 07/10/2026 19:50 | 5 | 121.60 |
| 07/10/2026 19:50 | 89 | 121.59 |
| 07/10/2026 19:50 | 10 | 121.59 |
| 07/10/2026 19:49 | 20 | 121.57 |
| 07/10/2026 19:49 | 28 | 121.59 |
| 07/10/2026 19:49 | 12 | 121.59 |
| 07/10/2026 19:49 | 57 | 121.59 |
| 07/10/2026 19:49 | 3 | 121.59 |
| 07/10/2026 19:49 | 100 | 121.60 |
| 07/10/2026 19:49 | 70 | 121.61 |
| 07/10/2026 19:49 | 34 | 121.61 |
| 07/10/2026 19:49 | 100 | 121.61 |
| 07/10/2026 19:49 | 30 | 121.61 |
| 07/10/2026 19:49 | 10 | 121.61 |
| 07/10/2026 19:49 | 100 | 121.62 |
| 07/10/2026 19:48 | 98 | 121.62 |
| 07/10/2026 19:48 | 13 | 121.62 |
| 07/10/2026 19:47 | 70 | 121.59 |
| 07/10/2026 19:47 | 1 | 121.58 |
| 07/10/2026 19:46 | 62 | 121.53 |
| 07/10/2026 19:46 | 38 | 121.53 |
| 07/10/2026 19:46 | 20 | 121.53 |
| 07/10/2026 19:46 | 17 | 121.53 |
| 07/10/2026 19:46 | 34 | 121.53 |
| 07/10/2026 19:46 | 11 | 121.53 |
| 07/10/2026 19:46 | 83 | 121.53 |
| 07/10/2026 19:46 | 100 | 121.52 |
| 07/10/2026 19:46 | 5 | 121.52 |
| 07/10/2026 19:46 | 35 | 121.51 |
| 07/10/2026 19:46 | 65 | 121.51 |
| 07/10/2026 19:46 | 8 | 121.51 |
| 07/10/2026 19:46 | 40 | 121.50 |
| 07/10/2026 19:46 | 17 | 121.50 |
| 07/10/2026 19:45 | 5 | 121.48 |
| 07/10/2026 19:45 | 4 | 121.48 |
| 07/10/2026 19:45 | 88 | 121.48 |
| 07/10/2026 19:45 | 12 | 121.48 |
| 07/10/2026 19:45 | 61 | 121.48 |
| 07/10/2026 19:45 | 39 | 121.48 |
| 07/10/2026 19:45 | 1 | 121.48 |
| 07/10/2026 19:45 | 100 | 121.48 |
| 07/10/2026 19:44 | 5 | 121.52 |
| 07/10/2026 19:43 | 100 | 121.46 |
| 07/10/2026 19:43 | 100 | 121.47 |
| 07/10/2026 19:42 | 3 | 121.46 |
| 07/10/2026 19:42 | 3 | 121.45 |
| 07/10/2026 19:42 | 5 | 121.45 |
| 07/10/2026 19:42 | 100 | 121.45 |
| 07/10/2026 19:42 | 12 | 121.47 |
| 07/10/2026 19:40 | 10 | 121.47 |
| 07/10/2026 19:40 | 10 | 121.47 |
| 07/10/2026 19:40 | 10 | 121.47 |
| 07/10/2026 19:40 | 10 | 121.47 |
| 07/10/2026 19:40 | 10 | 121.47 |
| 07/10/2026 19:40 | 10 | 121.47 |
| 07/10/2026 19:39 | 100 | 121.485 |
| 07/10/2026 19:39 | 6 | 121.50 |
| 07/10/2026 19:39 | 33 | 121.49 |
| 07/10/2026 19:39 | 2 | 121.48 |
| 07/10/2026 19:39 | 2 | 121.46 |
| 07/10/2026 19:39 | 100 | 121.46 |
| 07/10/2026 19:39 | 1 | 121.46 |
| 07/10/2026 19:39 | 20 | 121.45 |
| 07/10/2026 19:39 | 93 | 121.44 |
| 07/10/2026 19:38 | 10 | 121.46 |
| 07/10/2026 19:38 | 20 | 121.46 |
| 07/10/2026 19:38 | 18 | 121.46 |
| 07/10/2026 19:37 | 100 | 121.51 |
| 07/10/2026 19:36 | 100 | 121.56 |
| 07/10/2026 19:36 | 1 | 121.57 |
| 07/10/2026 19:36 | 60 | 121.56 |
| 07/10/2026 19:36 | 19 | 121.555 |
| 07/10/2026 19:36 | 20 | 121.53 |
| 07/10/2026 19:36 | 100 | 121.52 |
| 07/10/2026 19:36 | 20 | 121.53 |
| 07/10/2026 19:36 | 100 | 121.53 |
| 07/10/2026 19:36 | 12 | 121.54 |
| 07/10/2026 19:35 | 100 | 121.52 |
| 07/10/2026 19:34 | 2 | 121.51 |
| 07/10/2026 19:34 | 100 | 121.51 |
| 07/10/2026 19:34 | 100 | 121.51 |
| 07/10/2026 19:34 | 100 | 121.51 |
| 07/10/2026 19:34 | 1 | 121.51 |
| 07/10/2026 19:34 | 1 | 121.48 |
| 07/10/2026 19:33 | 93 | 121.47 |
| 07/10/2026 19:33 | 5 | 121.46 |
| 07/10/2026 19:33 | 13 | 121.46 |
| 07/10/2026 19:33 | 100 | 121.46 |
| 07/10/2026 19:32 | 100 | 121.47 |
| 07/10/2026 19:32 | 20 | 121.47 |
| 07/10/2026 19:32 | 20 | 121.47 |
| 07/10/2026 19:32 | 100 | 121.47 |
| 07/10/2026 19:32 | 100 | 121.50 |
| 07/10/2026 19:32 | 23 | 121.50 |
| 07/10/2026 19:32 | 20 | 121.52 |
| 07/10/2026 19:32 | 4 | 121.55 |
| 07/10/2026 19:32 | 6 | 121.54 |
| 07/10/2026 19:31 | 300 | 121.52 |
| 07/10/2026 19:31 | 6 | 121.49 |
| 07/10/2026 19:31 | 93 | 121.48 |
| 07/10/2026 19:30 | 100 | 121.46 |
| 07/10/2026 19:30 | 5 | 121.47 |
| 07/10/2026 19:30 | 38 | 121.48 |
| 07/10/2026 19:30 | 3 | 121.47 |
| 07/10/2026 19:30 | 1 | 121.47 |
| 07/10/2026 19:30 | 10 | 121.45 |
| 07/10/2026 19:30 | 6 | 121.45 |
| 07/10/2026 19:30 | 39 | 121.45 |
| 07/10/2026 19:30 | 1 | 121.44 |
| 07/10/2026 19:30 | 3 | 121.44 |
| 07/10/2026 19:30 | 100 | 121.43 |
| 07/10/2026 19:30 | 100 | 121.44 |
| 07/10/2026 19:30 | 100 | 121.44 |
| 07/10/2026 19:30 | 100 | 121.44 |
| 07/10/2026 19:30 | 100 | 121.44 |
| 07/10/2026 19:30 | 5 | 121.43 |
| 07/10/2026 19:30 | 5 | 121.42 |
| 07/10/2026 19:30 | 20 | 121.41 |
| 07/10/2026 19:29 | 52 | 121.45 |
| 07/10/2026 19:29 | 118 | 121.45 |
| 07/10/2026 19:29 | 100 | 121.45 |
| 07/10/2026 19:29 | 1 | 121.46 |
| 07/10/2026 19:29 | 6 | 121.48 |
| 07/10/2026 19:29 | 25 | 121.49 |
| 07/10/2026 19:29 | 1 | 121.49 |
| 07/10/2026 19:29 | 30 | 121.49 |
| 07/10/2026 19:29 | 1 | 121.49 |
| 07/10/2026 19:29 | 1 | 121.49 |
| 07/10/2026 19:29 | 100 | 121.49 |
| 07/10/2026 19:29 | 100 | 121.49 |
| 07/10/2026 19:29 | 2 | 121.49 |
| 07/10/2026 19:29 | 18 | 121.50 |
| 07/10/2026 19:29 | 100 | 121.50 |
| 07/10/2026 19:29 | 100 | 121.50 |
| 07/10/2026 19:29 | 20 | 121.52 |
| 07/10/2026 19:29 | 9 | 121.53 |
| 07/10/2026 19:29 | 2 | 121.53 |
| 07/10/2026 19:29 | 16 | 121.54 |
| 07/10/2026 19:29 | 66 | 121.55 |
| 07/10/2026 19:29 | 16 | 121.55 |
| 07/10/2026 19:29 | 18 | 121.55 |
| 07/10/2026 19:29 | 6 | 121.54 |
| 07/10/2026 19:29 | 1 | 121.56 |
| 07/10/2026 19:29 | 5 | 121.56 |
| 07/10/2026 19:29 | 100 | 121.58 |
| 07/10/2026 19:29 | 100 | 121.58 |
| 07/10/2026 19:28 | 1 | 121.60 |
| 07/10/2026 19:28 | 147 | 121.60 |
| 07/10/2026 19:28 | 3 | 121.60 |
| 07/10/2026 19:28 | 100 | 121.61 |
| 07/10/2026 19:28 | 4 | 121.61 |
| 07/10/2026 19:28 | 35 | 121.59 |
| 07/10/2026 19:28 | 5 | 121.59 |
| 07/10/2026 19:28 | 12 | 121.59 |
| 07/10/2026 19:28 | 18 | 121.59 |
| 07/10/2026 19:28 | 2 | 121.60 |
| 07/10/2026 19:28 | 100 | 121.60 |
| 07/10/2026 19:27 | 1 | 121.625 |
| 07/10/2026 19:26 | 25 | 121.63 |
| 07/10/2026 19:26 | 44 | 121.65 |
| 07/10/2026 19:26 | 1 | 121.65 |
| 07/10/2026 19:26 | 6 | 121.66 |
| 07/10/2026 19:26 | 19 | 121.66 |
| 07/10/2026 19:26 | 81 | 121.66 |
| 07/10/2026 19:25 | 100 | 121.66 |
| 07/10/2026 19:25 | 100 | 121.64 |
| 07/10/2026 19:24 | 94 | 121.63 |
| 07/10/2026 19:24 | 14 | 121.64 |
| 07/10/2026 19:24 | 76 | 121.64 |
| 07/10/2026 19:24 | 4 | 121.64 |
| 07/10/2026 19:24 | 4 | 121.64 |
| 07/10/2026 19:23 | 20 | 121.68 |
| 07/10/2026 19:22 | 1 | 121.66 |
| 07/10/2026 19:22 | 20 | 121.66 |
| 07/10/2026 19:22 | 20 | 121.66 |
| 07/10/2026 19:22 | 94 | 121.67 |
| 07/10/2026 19:22 | 3 | 121.67 |
| 07/10/2026 19:22 | 3 | 121.67 |
| 07/10/2026 19:22 | 20 | 121.66 |
| 07/10/2026 19:21 | 6 | 121.63 |
| 07/10/2026 19:21 | 10 | 121.63 |
| 07/10/2026 19:21 | 20 | 121.62 |
| 07/10/2026 19:21 | 8 | 121.61 |
| 07/10/2026 19:21 | 94 | 121.61 |
| 07/10/2026 19:21 | 1 | 121.61 |
| 07/10/2026 19:21 | 100 | 121.61 |
| 07/10/2026 19:21 | 20 | 121.62 |
| 07/10/2026 19:21 | 21 | 121.62 |
| 07/10/2026 19:21 | 19 | 121.62 |
| 07/10/2026 19:21 | 5 | 121.62 |
| 07/10/2026 19:21 | 100 | 121.62 |
| 07/10/2026 19:21 | 100 | 121.62 |
| 07/10/2026 19:20 | 3 | 121.64 |
| 07/10/2026 19:20 | 3 | 121.65 |
| 07/10/2026 19:20 | 15 | 121.65 |
| 07/10/2026 19:20 | 3 | 121.65 |
| 07/10/2026 19:20 | 2 | 121.66 |
| 07/10/2026 19:19 | 20 | 121.67 |
| 07/10/2026 19:19 | 20 | 121.67 |
| 07/10/2026 19:19 | 19 | 121.69 |
| 07/10/2026 19:19 | 9 | 121.69 |
| 07/10/2026 19:19 | 70 | 121.69 |
| 07/10/2026 19:19 | 100 | 121.69 |
| 07/10/2026 19:19 | 100 | 121.69 |
| 07/10/2026 19:19 | 33 | 121.69 |
| 07/10/2026 19:18 | 43 | 121.70 |
| 07/10/2026 19:18 | 100 | 121.71 |
| 07/10/2026 19:18 | 5 | 121.72 |
| 07/10/2026 19:18 | 5 | 121.73 |
| 07/10/2026 19:18 | 10 | 121.73 |
| 07/10/2026 19:18 | 1 | 121.73 |
| 07/10/2026 19:17 | 8 | 121.74 |
| 07/10/2026 19:17 | 100 | 121.74 |
| 07/10/2026 19:17 | 100 | 121.74 |
| 07/10/2026 19:17 | 12 | 121.74 |
| 07/10/2026 19:17 | 55 | 121.73 |
| 07/10/2026 19:17 | 100 | 121.72 |
| 07/10/2026 19:17 | 10 | 121.72 |
| 07/10/2026 19:16 | 20 | 121.69 |
| 07/10/2026 19:16 | 100 | 121.69 |
| 07/10/2026 19:16 | 100 | 121.69 |
| 07/10/2026 19:16 | 5 | 121.69 |
| 07/10/2026 19:16 | 100 | 121.69 |
| 07/10/2026 19:16 | 20 | 121.70 |
| 07/10/2026 19:16 | 8 | 121.70 |
| 07/10/2026 19:16 | 100 | 121.70 |
| 07/10/2026 19:16 | 184 | 121.71 |
| 07/10/2026 19:16 | 100 | 121.71 |
| 07/10/2026 19:16 | 7 | 121.71 |
| 07/10/2026 19:16 | 48 | 121.71 |
| 07/10/2026 19:16 | 100 | 121.71 |
| 07/10/2026 19:16 | 5 | 121.71 |
| 07/10/2026 19:16 | 100 | 121.71 |
| 07/10/2026 19:16 | 80 | 121.72 |
| 07/10/2026 19:15 | 92 | 121.71 |
| 07/10/2026 19:15 | 9 | 121.71 |
| 07/10/2026 19:15 | 100 | 121.71 |
| 07/10/2026 19:15 | 20 | 121.71 |
| 07/10/2026 19:15 | 100 | 121.71 |
| 07/10/2026 19:15 | 100 | 121.71 |
| 07/10/2026 19:14 | 5 | 121.71 |
| 07/10/2026 19:14 | 5 | 121.71 |
| 07/10/2026 19:14 | 5 | 121.71 |
| 07/10/2026 19:14 | 92 | 121.705 |
| 07/10/2026 19:14 | 2 | 121.70 |
| 07/10/2026 19:14 | 2 | 121.70 |
| 07/10/2026 19:14 | 2 | 121.70 |
| 07/10/2026 19:14 | 2 | 121.70 |
| 07/10/2026 19:13 | 5 | 121.67 |
| 07/10/2026 19:12 | 1 | 121.67 |
| 07/10/2026 19:12 | 1 | 121.66 |
| 07/10/2026 19:12 | 1 | 121.65 |
| 07/10/2026 19:12 | 5 | 121.64 |
| 07/10/2026 19:12 | 60 | 121.64 |
| 07/10/2026 19:12 | 40 | 121.64 |
| 07/10/2026 19:12 | 100 | 121.64 |
| 07/10/2026 19:12 | 100 | 121.645 |
| 07/10/2026 19:12 | 3 | 121.64 |
| 07/10/2026 19:11 | 5 | 121.61 |
| 07/10/2026 19:11 | 27 | 121.60 |
| 07/10/2026 19:10 | 92 | 121.58 |
| 07/10/2026 19:10 | 100 | 121.59 |
| 07/10/2026 19:10 | 3 | 121.59 |
| 07/10/2026 19:10 | 2 | 121.59 |
| 07/10/2026 19:10 | 37 | 121.58 |
| 07/10/2026 19:08 | 96 | 121.57 |
| 07/10/2026 19:08 | 4 | 121.57 |
| 07/10/2026 19:08 | 1 | 121.56 |
| 07/10/2026 19:07 | 1 | 121.57 |
| 07/10/2026 19:07 | 99 | 121.57 |
| 07/10/2026 19:07 | 1 | 121.57 |
| 07/10/2026 19:07 | 97 | 121.57 |
| 07/10/2026 19:07 | 100 | 121.57 |
| 07/10/2026 19:07 | 1 | 121.58 |
| 07/10/2026 19:07 | 5 | 121.57 |
| 07/10/2026 19:06 | 1 | 121.54 |
| 07/10/2026 19:06 | 2 | 121.54 |
| 07/10/2026 19:06 | 17 | 121.54 |
| 07/10/2026 19:06 | 100 | 121.54 |
| 07/10/2026 19:06 | 97 | 121.54 |
| 07/10/2026 19:06 | 1 | 121.54 |
| 07/10/2026 19:06 | 20 | 121.55 |
| 07/10/2026 19:06 | 2 | 121.54 |
| 07/10/2026 19:06 | 32 | 121.55 |
| 07/10/2026 19:06 | 37 | 121.56 |
| 07/10/2026 19:06 | 7 | 121.56 |
| 07/10/2026 19:06 | 1 | 121.57 |
| 07/10/2026 19:06 | 1 | 121.57 |
| 07/10/2026 19:06 | 5 | 121.57 |
| 07/10/2026 19:06 | 94 | 121.57 |
| 07/10/2026 19:06 | 6 | 121.58 |
| 07/10/2026 19:05 | 1 | 121.57 |
| 07/10/2026 19:05 | 99 | 121.58 |
| 07/10/2026 19:05 | 5 | 121.57 |
| 07/10/2026 19:05 | 20 | 121.57 |
| 07/10/2026 19:05 | 38 | 121.56 |
| 07/10/2026 19:04 | 1 | 121.56 |
| 07/10/2026 19:04 | 9 | 121.54 |
| 07/10/2026 19:04 | 5 | 121.54 |
| 07/10/2026 19:04 | 1 | 121.54 |
| 07/10/2026 19:04 | 98 | 121.55 |
| 07/10/2026 19:03 | 58 | 121.57 |
| 07/10/2026 19:03 | 40 | 121.57 |
| 07/10/2026 19:03 | 100 | 121.55 |
| 07/10/2026 19:03 | 20 | 121.53 |
| 07/10/2026 19:03 | 20 | 121.53 |
| 07/10/2026 19:03 | 100 | 121.52 |
| 07/10/2026 19:03 | 60 | 121.52 |
| 07/10/2026 19:02 | 100 | 121.51 |
| 07/10/2026 19:02 | 100 | 121.51 |
| 07/10/2026 19:02 | 2 | 121.51 |
| 07/10/2026 19:02 | 4 | 121.51 |
| 07/10/2026 19:02 | 32 | 121.51 |
| 07/10/2026 19:02 | 1 | 121.525 |
| 07/10/2026 19:02 | 99 | 121.52 |
| 07/10/2026 19:02 | 100 | 121.525 |
| 07/10/2026 19:02 | 100 | 121.525 |
| 07/10/2026 19:02 | 1 | 121.525 |
| 07/10/2026 19:01 | 98 | 121.525 |
| 07/10/2026 19:01 | 100 | 121.52 |
| 07/10/2026 19:01 | 20 | 121.54 |
| 07/10/2026 19:01 | 100 | 121.57 |
| 07/10/2026 19:01 | 40 | 121.55 |
| 07/10/2026 19:01 | 9 | 121.55 |
| 07/10/2026 19:01 | 98 | 121.54 |
| 07/10/2026 19:01 | 100 | 121.54 |
| 07/10/2026 19:00 | 100 | 121.54 |
| 07/10/2026 19:00 | 100 | 121.545 |
| 07/10/2026 19:00 | 5 | 121.55 |
| 07/10/2026 19:00 | 17 | 121.53 |
| 07/10/2026 18:59 | 3 | 121.53 |
| 07/10/2026 18:59 | 5 | 121.53 |
| 07/10/2026 18:59 | 20 | 121.53 |
| 07/10/2026 18:59 | 20 | 121.525 |
| 07/10/2026 18:59 | 1 | 121.52 |
| 07/10/2026 18:59 | 8 | 121.53 |
| 07/10/2026 18:59 | 8 | 121.53 |
| 07/10/2026 18:59 | 25 | 121.54 |
| 07/10/2026 18:59 | 100 | 121.54 |
| 07/10/2026 18:59 | 2 | 121.55 |
| 07/10/2026 18:59 | 38 | 121.53 |
| 07/10/2026 18:59 | 1 | 121.54 |
| 07/10/2026 18:59 | 100 | 121.55 |
| 07/10/2026 18:59 | 100 | 121.55 |
| 07/10/2026 18:58 | 20 | 121.55 |
| 07/10/2026 18:57 | 100 | 121.535 |
| 07/10/2026 18:57 | 20 | 121.53 |
| 07/10/2026 18:56 | 25 | 121.53 |
| 07/10/2026 18:56 | 3 | 121.53 |
| 07/10/2026 18:56 | 1 | 121.53 |
| 07/10/2026 18:56 | 100 | 121.51 |
| 07/10/2026 18:56 | 100 | 121.51 |
| 07/10/2026 18:56 | 20 | 121.52 |
| 07/10/2026 18:56 | 40 | 121.53 |
| 07/10/2026 18:56 | 30 | 121.53 |
| 07/10/2026 18:55 | 6 | 121.54 |
| 07/10/2026 18:55 | 40 | 121.54 |
| 07/10/2026 18:55 | 20 | 121.54 |
| 07/10/2026 18:55 | 33 | 121.54 |
| 07/10/2026 18:55 | 34 | 121.54 |
| 07/10/2026 18:55 | 45 | 121.55 |
| 07/10/2026 18:55 | 4 | 121.57 |
| 07/10/2026 18:55 | 92 | 121.57 |
| 07/10/2026 18:55 | 7 | 121.56 |
| 07/10/2026 18:55 | 1 | 121.56 |
| 07/10/2026 18:55 | 100 | 121.54 |
| 07/10/2026 18:55 | 4 | 121.53 |
| 07/10/2026 18:55 | 6 | 121.53 |
| 07/10/2026 18:55 | 8 | 121.52 |
| 07/10/2026 18:55 | 33 | 121.50 |
| 07/10/2026 18:55 | 100 | 121.51 |
| 07/10/2026 18:54 | 10 | 121.51 |
| 07/10/2026 18:54 | 14 | 121.51 |
| 07/10/2026 18:54 | 100 | 121.51 |
| 07/10/2026 18:54 | 100 | 121.52 |
| 07/10/2026 18:54 | 98 | 121.505 |
| 07/10/2026 18:54 | 100 | 121.51 |
| 07/10/2026 18:54 | 10 | 121.49 |
| 07/10/2026 18:54 | 100 | 121.49 |
| 07/10/2026 18:54 | 5 | 121.48 |
| 07/10/2026 18:54 | 20 | 121.48 |
| 07/10/2026 18:54 | 17 | 121.48 |
| 07/10/2026 18:53 | 83 | 121.48 |
| 07/10/2026 18:53 | 20 | 121.47 |
| 07/10/2026 18:53 | 22 | 121.47 |
| 07/10/2026 18:53 | 20 | 121.46 |
| 07/10/2026 18:53 | 6 | 121.46 |
| 07/10/2026 18:53 | 100 | 121.46 |
| 07/10/2026 18:53 | 20 | 121.42 |
| 07/10/2026 18:52 | 100 | 121.43 |
| 07/10/2026 18:52 | 10 | 121.43 |
| 07/10/2026 18:52 | 5 | 121.43 |
| 07/10/2026 18:52 | 5 | 121.42 |
| 07/10/2026 18:51 | 1 | 121.40 |
| 07/10/2026 18:51 | 1 | 121.40 |
| 07/10/2026 18:51 | 2 | 121.40 |
| 07/10/2026 18:51 | 100 | 121.40 |
| 07/10/2026 18:51 | 1 | 121.41 |
| 07/10/2026 18:51 | 100 | 121.43 |
| 07/10/2026 18:51 | 10 | 121.40 |
| 07/10/2026 18:50 | 100 | 121.44 |
| 07/10/2026 18:50 | 20 | 121.45 |
| 07/10/2026 18:50 | 10 | 121.44 |
| 07/10/2026 18:50 | 100 | 121.44 |
| 07/10/2026 18:50 | 100 | 121.44 |
| 07/10/2026 18:50 | 19 | 121.44 |
| 07/10/2026 18:50 | 100 | 121.46 |
| 07/10/2026 18:50 | 100 | 121.46 |
| 07/10/2026 18:49 | 100 | 121.43 |
| 07/10/2026 18:49 | 32 | 121.42 |
| 07/10/2026 18:49 | 100 | 121.42 |
| 07/10/2026 18:49 | 40 | 121.41 |
| 07/10/2026 18:49 | 7 | 121.395 |
| 07/10/2026 18:49 | 2 | 121.395 |
| 07/10/2026 18:49 | 1 | 121.395 |
| 07/10/2026 18:48 | 20 | 121.39 |
| 07/10/2026 18:47 | 16 | 121.35 |
| 07/10/2026 18:47 | 100 | 121.35 |
| 07/10/2026 18:47 | 40 | 121.34 |
| 07/10/2026 18:47 | 37 | 121.33 |
| 07/10/2026 18:46 | 20 | 121.34 |
| 07/10/2026 18:46 | 20 | 121.34 |
| 07/10/2026 18:46 | 20 | 121.34 |
| 07/10/2026 18:46 | 9 | 121.34 |
| 07/10/2026 18:46 | 100 | 121.34 |
| 07/10/2026 18:46 | 10 | 121.34 |
| 07/10/2026 18:46 | 1 | 121.33 |
| 07/10/2026 18:46 | 3 | 121.31 |
| 07/10/2026 18:46 | 1 | 121.31 |
| 07/10/2026 18:46 | 20 | 121.31 |
| 07/10/2026 18:46 | 100 | 121.32 |
| 07/10/2026 18:46 | 7 | 121.33 |
| 07/10/2026 18:46 | 100 | 121.33 |
| 07/10/2026 18:46 | 100 | 121.33 |
| 07/10/2026 18:45 | 3 | 121.33 |
| 07/10/2026 18:45 | 19 | 121.32 |
| 07/10/2026 18:45 | 1 | 121.32 |
| 07/10/2026 18:45 | 100 | 121.30 |
| 07/10/2026 18:45 | 2 | 121.28 |
| 07/10/2026 18:45 | 2 | 121.28 |
| 07/10/2026 18:45 | 100 | 121.27 |
| 07/10/2026 18:45 | 100 | 121.27 |
| 07/10/2026 18:44 | 99 | 121.235 |
| 07/10/2026 18:44 | 100 | 121.24 |
| 07/10/2026 18:44 | 100 | 121.24 |
| 07/10/2026 18:44 | 100 | 121.24 |
| 07/10/2026 18:44 | 38 | 121.25 |
| 07/10/2026 18:44 | 12 | 121.23 |
| 07/10/2026 18:44 | 20 | 121.23 |
| 07/10/2026 18:43 | 51 | 121.22 |
| 07/10/2026 18:43 | 100 | 121.21 |
| 07/10/2026 18:43 | 11 | 121.19 |
| 07/10/2026 18:43 | 42 | 121.19 |
| 07/10/2026 18:43 | 25 | 121.18 |
| 07/10/2026 18:43 | 1 | 121.17 |
| 07/10/2026 18:43 | 8 | 121.17 |
| 07/10/2026 18:43 | 3 | 121.16 |
| 07/10/2026 18:43 | 6 | 121.15 |
| 07/10/2026 18:43 | 7 | 121.15 |
| 07/10/2026 18:43 | 7 | 121.15 |
| 07/10/2026 18:43 | 1 | 121.15 |
| 07/10/2026 18:43 | 6 | 121.15 |
| 07/10/2026 18:43 | 13 | 121.14 |
| 07/10/2026 18:43 | 151 | 121.14 |
| 07/10/2026 18:43 | 1 | 121.14 |
| 07/10/2026 18:43 | 8 | 121.14 |
| 07/10/2026 18:42 | 1 | 121.13 |
| 07/10/2026 18:42 | 2 | 121.13 |
| 07/10/2026 18:42 | 27 | 121.13 |
| 07/10/2026 18:42 | 9 | 121.13 |
| 07/10/2026 18:42 | 2 | 121.12 |
| 07/10/2026 18:42 | 38 | 121.12 |
| 07/10/2026 18:42 | 2 | 121.11 |
| 07/10/2026 18:42 | 2 | 121.10 |
| 07/10/2026 18:42 | 38 | 121.11 |
| 07/10/2026 18:42 | 100 | 121.10 |
| 07/10/2026 18:42 | 54 | 121.10 |
| 07/10/2026 18:41 | 1 | 121.12 |
| 07/10/2026 18:41 | 2 | 121.12 |
| 07/10/2026 18:41 | 8 | 121.10 |
| 07/10/2026 18:41 | 4 | 121.10 |
| 07/10/2026 18:40 | 100 | 121.14 |
| 07/10/2026 18:39 | 22 | 121.16 |
| 07/10/2026 18:39 | 100 | 121.16 |
| 07/10/2026 18:39 | 7 | 121.16 |
| 07/10/2026 18:39 | 20 | 121.15 |
| 07/10/2026 18:38 | 55 | 121.13 |
| 07/10/2026 18:38 | 6 | 121.13 |
| 07/10/2026 18:38 | 19 | 121.13 |
| 07/10/2026 18:38 | 1 | 121.13 |
| 07/10/2026 18:38 | 20 | 121.12 |
| 07/10/2026 18:37 | 18 | 121.11 |
| 07/10/2026 18:37 | 5 | 121.12 |
| 07/10/2026 18:37 | 100 | 121.17 |
| 07/10/2026 18:37 | 42 | 121.17 |
| 07/10/2026 18:37 | 100 | 121.17 |
| 07/10/2026 18:36 | 31 | 121.15 |
| 07/10/2026 18:36 | 15 | 121.17 |
| 07/10/2026 18:36 | 100 | 121.12 |
| 07/10/2026 18:36 | 26 | 121.12 |
| 07/10/2026 18:36 | 18 | 121.12 |
| 07/10/2026 18:36 | 20 | 121.13 |
| 07/10/2026 18:36 | 100 | 121.13 |
| 07/10/2026 18:36 | 100 | 121.13 |
| 07/10/2026 18:36 | 9 | 121.13 |
| 07/10/2026 18:35 | 24 | 121.15 |
| 07/10/2026 18:35 | 2 | 121.15 |
| 07/10/2026 18:35 | 1 | 121.15 |
| 07/10/2026 18:35 | 100 | 121.15 |
| 07/10/2026 18:35 | 37 | 121.165 |
| 07/10/2026 18:35 | 20 | 121.16 |
| 07/10/2026 18:35 | 20 | 121.16 |
| 07/10/2026 18:34 | 1 | 121.17 |
| 07/10/2026 18:34 | 10 | 121.17 |
| 07/10/2026 18:34 | 100 | 121.20 |
| 07/10/2026 18:34 | 10 | 121.20 |
| 07/10/2026 18:34 | 100 | 121.20 |
| 07/10/2026 18:34 | 100 | 121.20 |
| 07/10/2026 18:34 | 100 | 121.20 |
| 07/10/2026 18:34 | 100 | 121.20 |
| 07/10/2026 18:34 | 3 | 121.20 |
| 07/10/2026 18:34 | 100 | 121.20 |
| 07/10/2026 18:34 | 100 | 121.20 |
| 07/10/2026 18:33 | 20 | 121.21 |
| 07/10/2026 18:33 | 80 | 121.21 |
| 07/10/2026 18:33 | 17 | 121.21 |
| 07/10/2026 18:33 | 20 | 121.21 |
| 07/10/2026 18:33 | 20 | 121.21 |
| 07/10/2026 18:33 | 20 | 121.21 |
| 07/10/2026 18:33 | 1 | 121.22 |
| 07/10/2026 18:33 | 40 | 121.22 |
| 07/10/2026 18:32 | 1 | 121.21 |
| 07/10/2026 18:32 | 22 | 121.20 |
| 07/10/2026 18:32 | 8 | 121.20 |
| 07/10/2026 18:32 | 26 | 121.20 |
| 07/10/2026 18:32 | 20 | 121.19 |
| 07/10/2026 18:32 | 9 | 121.18 |
| 07/10/2026 18:32 | 2 | 121.18 |
| 07/10/2026 18:31 | 100 | 121.135 |
| 07/10/2026 18:31 | 100 | 121.14 |
| 07/10/2026 18:31 | 16 | 121.14 |
| 07/10/2026 18:31 | 13 | 121.15 |
| 07/10/2026 18:31 | 7 | 121.15 |
| 07/10/2026 18:31 | 5 | 121.15 |
| 07/10/2026 18:31 | 2 | 121.15 |
| 07/10/2026 18:30 | 30 | 121.16 |
| 07/10/2026 18:30 | 3 | 121.17 |
| 07/10/2026 18:30 | 20 | 121.17 |
| 07/10/2026 18:30 | 10 | 121.17 |
| 07/10/2026 18:30 | 12 | 121.18 |
| 07/10/2026 18:30 | 25 | 121.19 |
| 07/10/2026 18:30 | 1 | 121.19 |
| 07/10/2026 18:30 | 5 | 121.19 |
| 07/10/2026 18:30 | 20 | 121.20 |
| 07/10/2026 18:30 | 100 | 121.20 |
| 07/10/2026 18:28 | 100 | 121.17 |
| 07/10/2026 18:28 | 20 | 121.18 |
| 07/10/2026 18:27 | 26 | 121.15 |
| 07/10/2026 18:27 | 6 | 121.15 |
| 07/10/2026 18:27 | 20 | 121.17 |
| 07/10/2026 18:27 | 25 | 121.17 |
| 07/10/2026 18:27 | 16 | 121.19 |
| 07/10/2026 18:27 | 60 | 121.20 |
| 07/10/2026 18:27 | 19 | 121.20 |
| 07/10/2026 18:26 | 7 | 121.21 |
| 07/10/2026 18:26 | 7 | 121.21 |
| 07/10/2026 18:26 | 195 | 121.21 |
| 07/10/2026 18:26 | 100 | 121.21 |
| 07/10/2026 18:26 | 100 | 121.22 |
| 07/10/2026 18:26 | 5 | 121.21 |
| 07/10/2026 18:26 | 100 | 121.21 |
| 07/10/2026 18:26 | 7 | 121.22 |
| 07/10/2026 18:26 | 44 | 121.22 |
| 07/10/2026 18:26 | 41 | 121.22 |
| 07/10/2026 18:26 | 59 | 121.22 |
| 07/10/2026 18:26 | 100 | 121.22 |
| 07/10/2026 18:26 | 100 | 121.22 |
| 07/10/2026 18:26 | 48 | 121.23 |
| 07/10/2026 18:26 | 100 | 121.23 |
| 07/10/2026 18:26 | 32 | 121.23 |
| 07/10/2026 18:26 | 31 | 121.23 |
| 07/10/2026 18:26 | 1 | 121.26 |
| 07/10/2026 18:25 | 1 | 121.27 |
| 07/10/2026 18:25 | 100 | 121.26 |
| 07/10/2026 18:25 | 5 | 121.26 |
| 07/10/2026 18:25 | 20 | 121.25 |
| 07/10/2026 18:25 | 5 | 121.25 |
| 07/10/2026 18:25 | 20 | 121.235 |
| 07/10/2026 18:25 | 1 | 121.23 |
| 07/10/2026 18:25 | 5 | 121.22 |
| 07/10/2026 18:25 | 102 | 121.23 |
| 07/10/2026 18:25 | 100 | 121.21 |
| 07/10/2026 18:25 | 16 | 121.21 |
| 07/10/2026 18:25 | 2 | 121.21 |
| 07/10/2026 18:25 | 40 | 121.20 |
| 07/10/2026 18:25 | 81 | 121.20 |
| 07/10/2026 18:25 | 20 | 121.20 |
| 07/10/2026 18:24 | 20 | 121.20 |
| 07/10/2026 18:24 | 6 | 121.18 |
| 07/10/2026 18:23 | 3 | 121.14 |
| 07/10/2026 18:23 | 15 | 121.14 |
| 07/10/2026 18:23 | 10 | 121.15 |
| 07/10/2026 18:23 | 100 | 121.15 |
| 07/10/2026 18:23 | 20 | 121.16 |
| 07/10/2026 18:23 | 38 | 121.16 |
| 07/10/2026 18:23 | 38 | 121.16 |
| 07/10/2026 18:23 | 20 | 121.16 |
| 07/10/2026 18:23 | 100 | 121.16 |
| 07/10/2026 18:23 | 20 | 121.16 |
| 07/10/2026 18:22 | 100 | 121.17 |
| 07/10/2026 18:22 | 100 | 121.16 |
| 07/10/2026 18:22 | 76 | 121.17 |
| 07/10/2026 18:22 | 5 | 121.18 |
| 07/10/2026 18:22 | 40 | 121.17 |
| 07/10/2026 18:22 | 14 | 121.17 |
| 07/10/2026 18:22 | 100 | 121.17 |
| 07/10/2026 18:22 | 5 | 121.17 |
| 07/10/2026 18:22 | 100 | 121.17 |
| 07/10/2026 18:21 | 24 | 121.15 |
| 07/10/2026 18:21 | 100 | 121.13 |
| 07/10/2026 18:21 | 5 | 121.13 |
| 07/10/2026 18:21 | 100 | 121.14 |
| 07/10/2026 18:20 | 21 | 121.14 |
| 07/10/2026 18:20 | 92 | 121.14 |
| 07/10/2026 18:20 | 8 | 121.14 |
| 07/10/2026 18:20 | 31 | 121.15 |
| 07/10/2026 18:20 | 24 | 121.16 |
| 07/10/2026 18:20 | 100 | 121.16 |
| 07/10/2026 18:20 | 5 | 121.18 |
| 07/10/2026 18:20 | 1 | 121.18 |
| 07/10/2026 18:19 | 1 | 121.20 |
| 07/10/2026 18:19 | 4 | 121.20 |
| 07/10/2026 18:19 | 100 | 121.21 |
| 07/10/2026 18:19 | 39 | 121.22 |
| 07/10/2026 18:19 | 4 | 121.22 |
| 07/10/2026 18:19 | 100 | 121.22 |
| 07/10/2026 18:19 | 20 | 121.23 |
| 07/10/2026 18:19 | 47 | 121.24 |
| 07/10/2026 18:19 | 46 | 121.25 |
| 07/10/2026 18:18 | 47 | 121.265 |
| 07/10/2026 18:17 | 2 | 121.245 |
| 07/10/2026 18:17 | 100 | 121.25 |
| 07/10/2026 18:17 | 23 | 121.24 |
| 07/10/2026 18:17 | 100 | 121.25 |
| 07/10/2026 18:17 | 30 | 121.25 |
| 07/10/2026 18:16 | 100 | 121.27 |
| 07/10/2026 18:16 | 20 | 121.27 |
| 07/10/2026 18:16 | 85 | 121.27 |
| 07/10/2026 18:16 | 45 | 121.27 |
| 07/10/2026 18:16 | 100 | 121.27 |
| 07/10/2026 18:16 | 9 | 121.29 |
| 07/10/2026 18:16 | 11 | 121.27 |
| 07/10/2026 18:16 | 16 | 121.26 |
| 07/10/2026 18:16 | 20 | 121.25 |
| 07/10/2026 18:16 | 20 | 121.23 |
| 07/10/2026 18:16 | 33 | 121.23 |
| 07/10/2026 18:15 | 29 | 121.24 |
| 07/10/2026 18:15 | 20 | 121.24 |
| 07/10/2026 18:15 | 11 | 121.24 |
| 07/10/2026 18:15 | 25 | 121.25 |
| 07/10/2026 18:15 | 98 | 121.25 |
| 07/10/2026 18:15 | 100 | 121.25 |
| 07/10/2026 18:14 | 1 | 121.255 |
| 07/10/2026 18:14 | 28 | 121.27 |
| 07/10/2026 18:14 | 100 | 121.29 |
| 07/10/2026 18:14 | 47 | 121.30 |
| 07/10/2026 18:14 | 100 | 121.30 |
| 07/10/2026 18:14 | 10 | 121.31 |
| 07/10/2026 18:13 | 1 | 121.34 |
| 07/10/2026 18:13 | 100 | 121.34 |
| 07/10/2026 18:12 | 26 | 121.33 |
| 07/10/2026 18:12 | 100 | 121.33 |
| 07/10/2026 18:12 | 40 | 121.33 |
| 07/10/2026 18:12 | 100 | 121.33 |
| 07/10/2026 18:12 | 30 | 121.34 |
| 07/10/2026 18:12 | 100 | 121.33 |
| 07/10/2026 18:11 | 31 | 121.32 |
| 07/10/2026 18:11 | 1 | 121.29 |
| 07/10/2026 18:11 | 7 | 121.27 |
| 07/10/2026 18:11 | 13 | 121.27 |
| 07/10/2026 18:11 | 25 | 121.27 |
| 07/10/2026 18:11 | 5 | 121.27 |
| 07/10/2026 18:11 | 15 | 121.26 |
| 07/10/2026 18:11 | 85 | 121.26 |
| 07/10/2026 18:10 | 16 | 121.25 |
| 07/10/2026 18:10 | 31 | 121.25 |
| 07/10/2026 18:10 | 1 | 121.25 |
| 07/10/2026 18:10 | 48 | 121.25 |
| 07/10/2026 18:10 | 40 | 121.25 |
| 07/10/2026 18:09 | 38 | 121.25 |
| 07/10/2026 18:09 | 13 | 121.25 |
| 07/10/2026 18:09 | 5 | 121.25 |
| 07/10/2026 18:09 | 1 | 121.25 |
| 07/10/2026 18:09 | 33 | 121.28 |
| 07/10/2026 18:09 | 30 | 121.295 |
| 07/10/2026 18:09 | 1 | 121.29 |
| 07/10/2026 18:09 | 30 | 121.29 |
| 07/10/2026 18:08 | 96 | 121.30 |
| 07/10/2026 18:08 | 100 | 121.30 |
| 07/10/2026 18:08 | 5 | 121.31 |
| 07/10/2026 18:08 | 4 | 121.31 |
| 07/10/2026 18:08 | 1 | 121.31 |
| 07/10/2026 18:08 | 20 | 121.28 |
| 07/10/2026 18:08 | 100 | 121.28 |
| 07/10/2026 18:08 | 1 | 121.27 |
| 07/10/2026 18:07 | 20 | 121.28 |
| 07/10/2026 18:06 | 100 | 121.29 |
| 07/10/2026 18:06 | 20 | 121.30 |
| 07/10/2026 18:06 | 3 | 121.31 |
| 07/10/2026 18:06 | 6 | 121.31 |
| 07/10/2026 18:05 | 5 | 121.33 |
| 07/10/2026 18:05 | 100 | 121.33 |
| 07/10/2026 18:05 | 100 | 121.33 |
| 07/10/2026 18:05 | 26 | 121.33 |
| 07/10/2026 18:05 | 10 | 121.34 |
| 07/10/2026 18:05 | 38 | 121.34 |
| 07/10/2026 18:05 | 1 | 121.35 |
| 07/10/2026 18:05 | 48 | 121.35 |
| 07/10/2026 18:05 | 52 | 121.35 |
| 07/10/2026 18:05 | 48 | 121.36 |
| 07/10/2026 18:05 | 100 | 121.36 |
| 07/10/2026 18:05 | 100 | 121.37 |
| 07/10/2026 18:05 | 3 | 121.38 |
| 07/10/2026 18:05 | 1 | 121.375 |
| 07/10/2026 18:04 | 1 | 121.40 |
| 07/10/2026 18:04 | 100 | 121.40 |
| 07/10/2026 18:04 | 20 | 121.39 |
| 07/10/2026 18:04 | 10 | 121.38 |
| 07/10/2026 18:04 | 25 | 121.41 |
| 07/10/2026 18:03 | 60 | 121.38 |
| 07/10/2026 18:03 | 40 | 121.38 |
| 07/10/2026 18:03 | 20 | 121.36 |
| 07/10/2026 18:03 | 20 | 121.36 |
| 07/10/2026 18:03 | 100 | 121.37 |
| 07/10/2026 18:03 | 100 | 121.37 |
| 07/10/2026 18:03 | 100 | 121.37 |
| 07/10/2026 18:03 | 99 | 121.37 |
| 07/10/2026 18:03 | 25 | 121.38 |
| 07/10/2026 18:02 | 1 | 121.37 |
| 07/10/2026 18:02 | 2 | 121.39 |
| 07/10/2026 18:02 | 8 | 121.39 |
| 07/10/2026 18:02 | 20 | 121.39 |
| 07/10/2026 18:02 | 20 | 121.38 |
| 07/10/2026 18:01 | 100 | 121.37 |
| 07/10/2026 18:01 | 62 | 121.37 |
| 07/10/2026 18:01 | 1 | 121.37 |
| 07/10/2026 18:01 | 100 | 121.40 |
| 07/10/2026 18:01 | 96 | 121.42 |
| 07/10/2026 18:01 | 20 | 121.42 |
| 07/10/2026 18:01 | 20 | 121.41 |
| 07/10/2026 18:00 | 20 | 121.40 |
| 07/10/2026 18:00 | 7 | 121.42 |
| 07/10/2026 18:00 | 33 | 121.43 |
| 07/10/2026 18:00 | 20 | 121.46 |
| 07/10/2026 18:00 | 1 | 121.46 |
| 07/10/2026 18:00 | 55 | 121.46 |
| 07/10/2026 18:00 | 100 | 121.47 |
| 07/10/2026 18:00 | 7 | 121.47 |
| 07/10/2026 18:00 | 75 | 121.47 |
| 07/10/2026 18:00 | 100 | 121.47 |
| 07/10/2026 18:00 | 100 | 121.47 |
| 07/10/2026 18:00 | 100 | 121.47 |
| 07/10/2026 18:00 | 10 | 121.47 |
| 07/10/2026 18:00 | 69 | 121.47 |
| 07/10/2026 17:59 | 15 | 121.48 |
| 07/10/2026 17:59 | 31 | 121.47 |
| 07/10/2026 17:59 | 1 | 121.48 |
| 07/10/2026 17:59 | 18 | 121.48 |
| 07/10/2026 17:59 | 2 | 121.48 |
| 07/10/2026 17:59 | 2 | 121.49 |
| 07/10/2026 17:58 | 100 | 121.49 |
| 07/10/2026 17:58 | 26 | 121.50 |
| 07/10/2026 17:58 | 100 | 121.50 |
| 07/10/2026 17:58 | 100 | 121.50 |
| 07/10/2026 17:58 | 10 | 121.50 |
| 07/10/2026 17:58 | 100 | 121.50 |
| 07/10/2026 17:58 | 23 | 121.51 |
| 07/10/2026 17:58 | 38 | 121.51 |
| 07/10/2026 17:58 | 1 | 121.52 |
| 07/10/2026 17:57 | 4 | 121.51 |
| 07/10/2026 17:57 | 23 | 121.52 |
| 07/10/2026 17:56 | 51 | 121.53 |
| 07/10/2026 17:56 | 1 | 121.53 |
| 07/10/2026 17:56 | 20 | 121.545 |
| 07/10/2026 17:56 | 38 | 121.545 |
| 07/10/2026 17:56 | 100 | 121.54 |
| 07/10/2026 17:56 | 50 | 121.55 |
| 07/10/2026 17:56 | 3 | 121.55 |
| 07/10/2026 17:56 | 100 | 121.55 |
| 07/10/2026 17:56 | 5 | 121.56 |
| 07/10/2026 17:56 | 100 | 121.56 |
| 07/10/2026 17:55 | 25 | 121.57 |
| 07/10/2026 17:55 | 48 | 121.58 |
| 07/10/2026 17:55 | 3 | 121.58 |
| 07/10/2026 17:55 | 40 | 121.58 |
| 07/10/2026 17:55 | 1 | 121.58 |
| 07/10/2026 17:55 | 100 | 121.59 |
| 07/10/2026 17:54 | 20 | 121.575 |
| 07/10/2026 17:54 | 54 | 121.57 |
| 07/10/2026 17:54 | 100 | 121.57 |
| 07/10/2026 17:54 | 85 | 121.57 |
| 07/10/2026 17:54 | 15 | 121.57 |
| 07/10/2026 17:54 | 100 | 121.57 |
| 07/10/2026 17:54 | 43 | 121.58 |
| 07/10/2026 17:53 | 51 | 121.59 |
| 07/10/2026 17:52 | 22 | 121.565 |
| 07/10/2026 17:52 | 24 | 121.565 |
| 07/10/2026 17:52 | 16 | 121.565 |
| 07/10/2026 17:52 | 38 | 121.565 |
| 07/10/2026 17:52 | 94 | 121.55 |
| 07/10/2026 17:52 | 48 | 121.53 |
| 07/10/2026 17:52 | 2 | 121.53 |
| 07/10/2026 17:52 | 14 | 121.53 |
| 07/10/2026 17:52 | 100 | 121.54 |
| 07/10/2026 17:51 | 93 | 121.53 |
| 07/10/2026 17:51 | 6 | 121.55 |
| 07/10/2026 17:51 | 6 | 121.53 |
| 07/10/2026 17:50 | 100 | 121.535 |
| 07/10/2026 17:50 | 5 | 121.53 |
| 07/10/2026 17:50 | 9 | 121.53 |
| 07/10/2026 17:50 | 91 | 121.53 |
| 07/10/2026 17:50 | 27 | 121.535 |
| 07/10/2026 17:50 | 39 | 121.53 |
| 07/10/2026 17:50 | 1 | 121.53 |
| 07/10/2026 17:50 | 20 | 121.52 |
| 07/10/2026 17:50 | 20 | 121.50 |
| 07/10/2026 17:50 | 100 | 121.50 |
| 07/10/2026 17:50 | 84 | 121.49 |
| 07/10/2026 17:50 | 21 | 121.475 |
| 07/10/2026 17:50 | 75 | 121.46 |
| 07/10/2026 17:50 | 25 | 121.47 |
| 07/10/2026 17:49 | 10 | 121.47 |
| 07/10/2026 17:49 | 20 | 121.47 |
| 07/10/2026 17:49 | 8 | 121.46 |
| 07/10/2026 17:49 | 4 | 121.46 |
| 07/10/2026 17:49 | 38 | 121.46 |
| 07/10/2026 17:49 | 50 | 121.46 |
| 07/10/2026 17:49 | 100 | 121.46 |
| 07/10/2026 17:49 | 100 | 121.46 |
| 07/10/2026 17:49 | 20 | 121.47 |
| 07/10/2026 17:49 | 100 | 121.48 |
| 07/10/2026 17:49 | 44 | 121.50 |
| 07/10/2026 17:49 | 60 | 121.51 |
| 07/10/2026 17:49 | 1 | 121.51 |
| 07/10/2026 17:49 | 100 | 121.51 |
| 07/10/2026 17:49 | 100 | 121.51 |
| 07/10/2026 17:48 | 51 | 121.53 |
| 07/10/2026 17:48 | 100 | 121.51 |
| 07/10/2026 17:48 | 2 | 121.47 |
| 07/10/2026 17:48 | 20 | 121.48 |
| 07/10/2026 17:48 | 3 | 121.48 |
| 07/10/2026 17:48 | 1 | 121.48 |
| 07/10/2026 17:48 | 17 | 121.48 |
| 07/10/2026 17:48 | 83 | 121.48 |
| 07/10/2026 17:48 | 21 | 121.49 |
| 07/10/2026 17:48 | 67 | 121.49 |
| 07/10/2026 17:48 | 5 | 121.49 |
| 07/10/2026 17:48 | 91 | 121.49 |
| 07/10/2026 17:48 | 3 | 121.49 |
| 07/10/2026 17:48 | 9 | 121.49 |
| 07/10/2026 17:48 | 1 | 121.50 |
| 07/10/2026 17:48 | 17 | 121.50 |
| 07/10/2026 17:48 | 3 | 121.50 |
| 07/10/2026 17:47 | 1 | 121.49 |
| 07/10/2026 17:47 | 97 | 121.49 |
| 07/10/2026 17:47 | 2 | 121.49 |
| 07/10/2026 17:47 | 20 | 121.48 |
| 07/10/2026 17:47 | 2 | 121.48 |
| 07/10/2026 17:47 | 2 | 121.47 |
| 07/10/2026 17:47 | 55 | 121.47 |
| 07/10/2026 17:47 | 3 | 121.47 |
| 07/10/2026 17:46 | 20 | 121.48 |
| 07/10/2026 17:46 | 1 | 121.47 |
| 07/10/2026 17:46 | 1 | 121.47 |
| 07/10/2026 17:46 | 1 | 121.47 |
| 07/10/2026 17:46 | 1 | 121.47 |
| 07/10/2026 17:46 | 7 | 121.48 |
| 07/10/2026 17:46 | 30 | 121.49 |
| 07/10/2026 17:46 | 7 | 121.51 |
| 07/10/2026 17:46 | 5 | 121.51 |
| 07/10/2026 17:46 | 4 | 121.52 |
| 07/10/2026 17:45 | 10 | 121.55 |
| 07/10/2026 17:45 | 4 | 121.55 |
| 07/10/2026 17:45 | 30 | 121.55 |
| 07/10/2026 17:45 | 66 | 121.55 |
| 07/10/2026 17:45 | 5 | 121.58 |
| 07/10/2026 17:45 | 60 | 121.58 |
| 07/10/2026 17:45 | 24 | 121.58 |
| 07/10/2026 17:45 | 100 | 121.59 |
| 07/10/2026 17:45 | 100 | 121.59 |
| 07/10/2026 17:44 | 4 | 121.56 |
| 07/10/2026 17:43 | 100 | 121.58 |
| 07/10/2026 17:43 | 5 | 121.58 |
| 07/10/2026 17:43 | 100 | 121.58 |
| 07/10/2026 17:42 | 28 | 121.53 |
| 07/10/2026 17:42 | 60 | 121.54 |
| 07/10/2026 17:42 | 40 | 121.54 |
| 07/10/2026 17:42 | 6 | 121.54 |
| 07/10/2026 17:42 | 94 | 121.54 |
| 07/10/2026 17:42 | 29 | 121.54 |
| 07/10/2026 17:42 | 5 | 121.54 |
| 07/10/2026 17:42 | 5 | 121.52 |
| 07/10/2026 17:42 | 2 | 121.52 |
| 07/10/2026 17:42 | 8 | 121.52 |
| 07/10/2026 17:42 | 10 | 121.48 |
| 07/10/2026 17:41 | 100 | 121.525 |
| 07/10/2026 17:41 | 5 | 121.48 |
| 07/10/2026 17:41 | 1 | 121.46 |
| 07/10/2026 17:40 | 100 | 121.43 |
| 07/10/2026 17:40 | 20 | 121.43 |
| 07/10/2026 17:40 | 10 | 121.43 |
| 07/10/2026 17:40 | 6 | 121.43 |
| 07/10/2026 17:39 | 5 | 121.39 |
| 07/10/2026 17:39 | 6 | 121.38 |
| 07/10/2026 17:39 | 5 | 121.38 |
| 07/10/2026 17:38 | 3 | 121.36 |
| 07/10/2026 17:38 | 20 | 121.35 |
| 07/10/2026 17:38 | 80 | 121.34 |
| 07/10/2026 17:38 | 2 | 121.34 |
| 07/10/2026 17:38 | 8 | 121.34 |
| 07/10/2026 17:38 | 10 | 121.34 |
| 07/10/2026 17:38 | 100 | 121.34 |
| 07/10/2026 17:38 | 32 | 121.34 |
| 07/10/2026 17:38 | 5 | 121.34 |
| 07/10/2026 17:38 | 100 | 121.34 |
| 07/10/2026 17:37 | 100 | 121.345 |
| 07/10/2026 17:37 | 100 | 121.345 |
| 07/10/2026 17:36 | 20 | 121.27 |
| 07/10/2026 17:36 | 30 | 121.27 |
| 07/10/2026 17:36 | 3 | 121.29 |
| 07/10/2026 17:36 | 5 | 121.32 |
| 07/10/2026 17:36 | 100 | 121.32 |
| 07/10/2026 17:36 | 24 | 121.33 |
| 07/10/2026 17:36 | 5 | 121.33 |
| 07/10/2026 17:36 | 5 | 121.33 |
| 07/10/2026 17:36 | 20 | 121.35 |
| 07/10/2026 17:36 | 20 | 121.35 |
| 07/10/2026 17:36 | 58 | 121.34 |
| 07/10/2026 17:36 | 20 | 121.33 |
| 07/10/2026 17:35 | 5 | 121.32 |
| 07/10/2026 17:35 | 100 | 121.32 |
| 07/10/2026 17:35 | 20 | 121.31 |
| 07/10/2026 17:35 | 3 | 121.31 |
| 07/10/2026 17:35 | 20 | 121.30 |
| 07/10/2026 17:35 | 5 | 121.30 |
| 07/10/2026 17:35 | 20 | 121.29 |
| 07/10/2026 17:35 | 20 | 121.29 |
| 07/10/2026 17:35 | 5 | 121.29 |
| 07/10/2026 17:35 | 20 | 121.28 |
| 07/10/2026 17:34 | 50 | 121.275 |
| 07/10/2026 17:34 | 5 | 121.28 |
| 07/10/2026 17:34 | 5 | 121.29 |
| 07/10/2026 17:34 | 100 | 121.29 |
| 07/10/2026 17:34 | 20 | 121.29 |
| 07/10/2026 17:34 | 14 | 121.29 |
| 07/10/2026 17:34 | 18 | 121.29 |
| 07/10/2026 17:34 | 1 | 121.29 |
| 07/10/2026 17:34 | 15 | 121.29 |
| 07/10/2026 17:34 | 18 | 121.29 |
| 07/10/2026 17:34 | 7 | 121.30 |
| 07/10/2026 17:34 | 2 | 121.32 |
| 07/10/2026 17:34 | 5 | 121.32 |
| 07/10/2026 17:34 | 100 | 121.32 |
| 07/10/2026 17:33 | 20 | 121.34 |
| 07/10/2026 17:33 | 20 | 121.33 |
| 07/10/2026 17:33 | 48 | 121.32 |
| 07/10/2026 17:33 | 20 | 121.32 |
| 07/10/2026 17:33 | 5 | 121.33 |
| 07/10/2026 17:32 | 100 | 121.35 |
| 07/10/2026 17:32 | 5 | 121.35 |
| 07/10/2026 17:32 | 2 | 121.35 |
| 07/10/2026 17:32 | 4 | 121.35 |
| 07/10/2026 17:32 | 5 | 121.38 |
| 07/10/2026 17:32 | 38 | 121.38 |
| 07/10/2026 17:31 | 78 | 121.41 |
| 07/10/2026 17:31 | 10 | 121.41 |
| 07/10/2026 17:31 | 150 | 121.40 |
| 07/10/2026 17:31 | 10 | 121.40 |
| 07/10/2026 17:31 | 5 | 121.40 |
| 07/10/2026 17:31 | 100 | 121.40 |
| 07/10/2026 17:31 | 4 | 121.42 |
| 07/10/2026 17:31 | 100 | 121.43 |
| 07/10/2026 17:31 | 100 | 121.43 |
| 07/10/2026 17:31 | 12 | 121.43 |
| 07/10/2026 17:31 | 6 | 121.43 |
| 07/10/2026 17:31 | 7 | 121.44 |
| 07/10/2026 17:30 | 5 | 121.47 |
| 07/10/2026 17:30 | 100 | 121.47 |
| 07/10/2026 17:30 | 15 | 121.47 |
| 07/10/2026 17:30 | 4 | 121.49 |
| 07/10/2026 17:30 | 100 | 121.49 |
| 07/10/2026 17:30 | 100 | 121.49 |
| 07/10/2026 17:30 | 100 | 121.49 |
| 07/10/2026 17:30 | 15 | 121.50 |
| 07/10/2026 17:30 | 14 | 121.51 |
| 07/10/2026 17:30 | 8 | 121.51 |
| 07/10/2026 17:30 | 100 | 121.49 |
| 07/10/2026 17:30 | 14 | 121.49 |
| 07/10/2026 17:30 | 6 | 121.49 |
| 07/10/2026 17:30 | 100 | 121.49 |
| 07/10/2026 17:30 | 56 | 121.49 |
| 07/10/2026 17:30 | 75 | 121.48 |
| 07/10/2026 17:30 | 29 | 121.48 |
| 07/10/2026 17:28 | 20 | 121.49 |
| 07/10/2026 17:28 | 3 | 121.47 |
| 07/10/2026 17:28 | 17 | 121.465 |
| 07/10/2026 17:27 | 1 | 121.45 |
| 07/10/2026 17:27 | 10 | 121.47 |
| 07/10/2026 17:27 | 76 | 121.47 |
| 07/10/2026 17:27 | 24 | 121.47 |
| 07/10/2026 17:27 | 100 | 121.48 |
| 07/10/2026 17:27 | 100 | 121.48 |
| 07/10/2026 17:27 | 100 | 121.48 |
| 07/10/2026 17:27 | 100 | 121.48 |
| 07/10/2026 17:27 | 100 | 121.48 |
| 07/10/2026 17:27 | 4 | 121.49 |
| 07/10/2026 17:27 | 16 | 121.49 |
| 07/10/2026 17:27 | 22 | 121.49 |
| 07/10/2026 17:26 | 40 | 121.48 |
| 07/10/2026 17:26 | 1 | 121.48 |
| 07/10/2026 17:26 | 19 | 121.48 |
| 07/10/2026 17:26 | 151 | 121.48 |
| 07/10/2026 17:26 | 20 | 121.49 |
| 07/10/2026 17:26 | 34 | 121.49 |
| 07/10/2026 17:25 | 58 | 121.52 |
| 07/10/2026 17:24 | 2 | 121.52 |
| 07/10/2026 17:24 | 10 | 121.52 |
| 07/10/2026 17:24 | 100 | 121.52 |
| 07/10/2026 17:24 | 100 | 121.52 |
| 07/10/2026 17:24 | 2 | 121.52 |
| 07/10/2026 17:24 | 11 | 121.52 |
| 07/10/2026 17:24 | 100 | 121.51 |
| 07/10/2026 17:24 | 58 | 121.52 |
| 07/10/2026 17:24 | 38 | 121.50 |
| 07/10/2026 17:24 | 41 | 121.49 |
| 07/10/2026 17:24 | 15 | 121.49 |
| 07/10/2026 17:24 | 100 | 121.49 |
| 07/10/2026 17:23 | 2 | 121.50 |
| 07/10/2026 17:23 | 1 | 121.50 |
| 07/10/2026 17:23 | 33 | 121.49 |
| 07/10/2026 17:22 | 7 | 121.49 |
| 07/10/2026 17:22 | 11 | 121.49 |
| 07/10/2026 17:22 | 40 | 121.48 |
| 07/10/2026 17:22 | 30 | 121.45 |
| 07/10/2026 17:22 | 12 | 121.46 |
| 07/10/2026 17:22 | 20 | 121.46 |
| 07/10/2026 17:22 | 24 | 121.45 |
| 07/10/2026 17:22 | 20 | 121.44 |
| 07/10/2026 17:22 | 20 | 121.425 |
| 07/10/2026 17:22 | 5 | 121.41 |
| 07/10/2026 17:22 | 79 | 121.41 |
| 07/10/2026 17:22 | 4 | 121.41 |
| 07/10/2026 17:21 | 20 | 121.435 |
| 07/10/2026 17:21 | 100 | 121.43 |
| 07/10/2026 17:21 | 33 | 121.44 |
| 07/10/2026 17:21 | 6 | 121.45 |
| 07/10/2026 17:20 | 18 | 121.47 |
| 07/10/2026 17:20 | 100 | 121.48 |
| 07/10/2026 17:20 | 20 | 121.48 |
| 07/10/2026 17:20 | 100 | 121.48 |
| 07/10/2026 17:20 | 20 | 121.48 |
| 07/10/2026 17:20 | 22 | 121.49 |
| 07/10/2026 17:20 | 100 | 121.49 |
| 07/10/2026 17:20 | 78 | 121.49 |
| 07/10/2026 17:20 | 42 | 121.49 |
| 07/10/2026 17:20 | 100 | 121.49 |
| 07/10/2026 17:20 | 100 | 121.49 |
| 07/10/2026 17:20 | 22 | 121.50 |
| 07/10/2026 17:20 | 39 | 121.50 |
| 07/10/2026 17:19 | 3 | 121.50 |
| 07/10/2026 17:19 | 31 | 121.51 |
| 07/10/2026 17:19 | 100 | 121.54 |
| 07/10/2026 17:19 | 2 | 121.565 |
| 07/10/2026 17:18 | 2 | 121.54 |
| 07/10/2026 17:18 | 20 | 121.53 |
| 07/10/2026 17:18 | 5 | 121.53 |
| 07/10/2026 17:18 | 100 | 121.53 |
| 07/10/2026 17:18 | 2 | 121.56 |
| 07/10/2026 17:18 | 3 | 121.57 |
| 07/10/2026 17:18 | 21 | 121.54 |
| 07/10/2026 17:17 | 4 | 121.56 |
| 07/10/2026 17:17 | 30 | 121.53 |
| 07/10/2026 17:17 | 14 | 121.53 |
| 07/10/2026 17:17 | 24 | 121.53 |
| 07/10/2026 17:16 | 2 | 121.55 |
| 07/10/2026 17:16 | 45 | 121.52 |
| 07/10/2026 17:16 | 5 | 121.55 |
| 07/10/2026 17:16 | 100 | 121.52 |
| 07/10/2026 17:16 | 100 | 121.56 |
| 07/10/2026 17:16 | 100 | 121.57 |
| 07/10/2026 17:16 | 41 | 121.54 |
| 07/10/2026 17:16 | 13 | 121.54 |
| 07/10/2026 17:16 | 38 | 121.54 |
| 07/10/2026 17:16 | 8 | 121.54 |
| 07/10/2026 17:16 | 100 | 121.55 |
| 07/10/2026 17:15 | 100 | 121.585 |
| 07/10/2026 17:14 | 38 | 121.58 |
| 07/10/2026 17:14 | 100 | 121.60 |
| 07/10/2026 17:13 | 24 | 121.56 |
| 07/10/2026 17:13 | 100 | 121.56 |
| 07/10/2026 17:13 | 7 | 121.59 |
| 07/10/2026 17:13 | 1 | 121.58 |
| 07/10/2026 17:13 | 5 | 121.55 |
| 07/10/2026 17:13 | 8 | 121.54 |
| 07/10/2026 17:13 | 3 | 121.54 |
| 07/10/2026 17:13 | 97 | 121.54 |
| 07/10/2026 17:12 | 100 | 121.54 |
| 07/10/2026 17:12 | 50 | 121.54 |
| 07/10/2026 17:12 | 50 | 121.54 |
| 07/10/2026 17:12 | 100 | 121.54 |
| 07/10/2026 17:12 | 100 | 121.52 |
| 07/10/2026 17:12 | 11 | 121.52 |
| 07/10/2026 17:12 | 36 | 121.54 |
| 07/10/2026 17:12 | 6 | 121.54 |
| 07/10/2026 17:12 | 6 | 121.54 |
| 07/10/2026 17:12 | 12 | 121.54 |
| 07/10/2026 17:12 | 63 | 121.51 |
| 07/10/2026 17:12 | 71 | 121.47 |
| 07/10/2026 17:12 | 100 | 121.47 |
| 07/10/2026 17:12 | 100 | 121.47 |
| 07/10/2026 17:12 | 100 | 121.47 |
| 07/10/2026 17:11 | 2 | 121.49 |
| 07/10/2026 17:11 | 38 | 121.49 |
| 07/10/2026 17:11 | 150 | 121.475 |
| 07/10/2026 17:11 | 38 | 121.475 |
| 07/10/2026 17:10 | 71 | 121.47 |
| 07/10/2026 17:10 | 100 | 121.37 |
| 07/10/2026 17:10 | 200 | 121.38 |
| 07/10/2026 17:10 | 49 | 121.39 |
| 07/10/2026 17:10 | 100 | 121.42 |
| 07/10/2026 17:10 | 100 | 121.42 |
| 07/10/2026 17:10 | 7 | 121.475 |
| 07/10/2026 17:10 | 11 | 121.475 |
| 07/10/2026 17:09 | 100 | 121.47 |
| 07/10/2026 17:09 | 1 | 121.49 |
| 07/10/2026 17:09 | 100 | 121.47 |
| 07/10/2026 17:08 | 3 | 121.41 |
| 07/10/2026 17:08 | 146 | 121.41 |
| 07/10/2026 17:08 | 100 | 121.40 |
| 07/10/2026 17:08 | 8 | 121.41 |
| 07/10/2026 17:07 | 11 | 121.43 |
| 07/10/2026 17:07 | 100 | 121.445 |
| 07/10/2026 17:07 | 40 | 121.44 |
| 07/10/2026 17:07 | 3 | 121.44 |
| 07/10/2026 17:07 | 100 | 121.45 |
| 07/10/2026 17:07 | 5 | 121.45 |
| 07/10/2026 17:07 | 100 | 121.47 |
| 07/10/2026 17:07 | 100 | 121.47 |
| 07/10/2026 17:07 | 100 | 121.47 |
| 07/10/2026 17:07 | 100 | 121.47 |
| 07/10/2026 17:07 | 10 | 121.48 |
| 07/10/2026 17:07 | 100 | 121.47 |
| 07/10/2026 17:07 | 89 | 121.48 |
| 07/10/2026 17:07 | 150 | 121.48 |
| 07/10/2026 17:07 | 27 | 121.46 |
| 07/10/2026 17:07 | 1 | 121.46 |
| 07/10/2026 17:07 | 100 | 121.46 |
| 07/10/2026 17:06 | 11 | 121.515 |
| 07/10/2026 17:05 | 11 | 121.485 |
| 07/10/2026 17:05 | 58 | 121.47 |
| 07/10/2026 17:05 | 41 | 121.47 |
| 07/10/2026 17:05 | 1 | 121.47 |
| 07/10/2026 17:05 | 20 | 121.48 |
| 07/10/2026 17:04 | 11 | 121.51 |
| 07/10/2026 17:04 | 20 | 121.47 |
| 07/10/2026 17:03 | 1 | 121.42 |
| 07/10/2026 17:03 | 100 | 121.42 |
| 07/10/2026 17:03 | 100 | 121.42 |
| 07/10/2026 17:03 | 100 | 121.43 |
| 07/10/2026 17:03 | 100 | 121.43 |
| 07/10/2026 17:03 | 24 | 121.41 |
| 07/10/2026 17:03 | 150 | 121.42 |
| 07/10/2026 17:03 | 12 | 121.40 |
| 07/10/2026 17:03 | 5 | 121.40 |
| 07/10/2026 17:03 | 5 | 121.40 |
| 07/10/2026 17:03 | 100 | 121.355 |
| 07/10/2026 17:02 | 3 | 121.35 |
| 07/10/2026 17:02 | 26 | 121.36 |
| 07/10/2026 17:02 | 7 | 121.36 |
| 07/10/2026 17:02 | 33 | 121.36 |
| 07/10/2026 17:02 | 7 | 121.36 |
| 07/10/2026 17:02 | 6 | 121.36 |
| 07/10/2026 17:02 | 8 | 121.37 |
| 07/10/2026 17:02 | 1 | 121.37 |
| 07/10/2026 17:02 | 8 | 121.39 |
| 07/10/2026 17:02 | 40 | 121.42 |
| 07/10/2026 17:02 | 60 | 121.42 |
| 07/10/2026 17:02 | 40 | 121.43 |
| 07/10/2026 17:02 | 100 | 121.44 |
| 07/10/2026 17:02 | 40 | 121.44 |
| 07/10/2026 17:02 | 5 | 121.44 |
| 07/10/2026 17:02 | 20 | 121.45 |
| 07/10/2026 17:01 | 100 | 121.47 |
| 07/10/2026 17:00 | 10 | 121.47 |
| 07/10/2026 17:00 | 100 | 121.47 |
| 07/10/2026 17:00 | 100 | 121.48 |
| 07/10/2026 16:59 | 2 | 121.465 |
| 07/10/2026 16:59 | 3 | 121.45 |
| 07/10/2026 16:59 | 3 | 121.485 |
| 07/10/2026 16:59 | 100 | 121.48 |
| 07/10/2026 16:59 | 100 | 121.48 |
| 07/10/2026 16:59 | 5 | 121.485 |
| 07/10/2026 16:59 | 24 | 121.485 |
| 07/10/2026 16:59 | 100 | 121.485 |
| 07/10/2026 16:59 | 38 | 121.485 |
| 07/10/2026 16:59 | 38 | 121.485 |
| 07/10/2026 16:57 | 7 | 121.48 |
| 07/10/2026 16:57 | 100 | 121.48 |
| 07/10/2026 16:57 | 1 | 121.50 |
| 07/10/2026 16:57 | 100 | 121.49 |
| 07/10/2026 16:57 | 20 | 121.51 |
| 07/10/2026 16:57 | 1 | 121.50 |
| 07/10/2026 16:57 | 4 | 121.50 |
| 07/10/2026 16:57 | 95 | 121.50 |
| 07/10/2026 16:57 | 100 | 121.56 |
| 07/10/2026 16:56 | 62 | 121.53 |
| 07/10/2026 16:56 | 2 | 121.56 |
| 07/10/2026 16:56 | 150 | 121.505 |
| 07/10/2026 16:56 | 20 | 121.52 |
| 07/10/2026 16:56 | 100 | 121.50 |
| 07/10/2026 16:56 | 44 | 121.50 |
| 07/10/2026 16:56 | 200 | 121.51 |
| 07/10/2026 16:56 | 20 | 121.52 |
| 07/10/2026 16:56 | 9 | 121.53 |
| 07/10/2026 16:56 | 20 | 121.54 |
| 07/10/2026 16:56 | 20 | 121.54 |
| 07/10/2026 16:55 | 100 | 121.56 |
| 07/10/2026 16:55 | 100 | 121.56 |
| 07/10/2026 16:55 | 100 | 121.56 |
| 07/10/2026 16:55 | 1 | 121.58 |
| 07/10/2026 16:55 | 1 | 121.59 |
| 07/10/2026 16:55 | 30 | 121.60 |
| 07/10/2026 16:55 | 100 | 121.60 |
| 07/10/2026 16:54 | 38 | 121.605 |
| 07/10/2026 16:54 | 4 | 121.58 |
| 07/10/2026 16:54 | 1 | 121.58 |
| 07/10/2026 16:53 | 1 | 121.60 |
| 07/10/2026 16:53 | 2 | 121.63 |
| 07/10/2026 16:53 | 100 | 121.63 |
| 07/10/2026 16:53 | 5 | 121.66 |
| 07/10/2026 16:53 | 20 | 121.65 |
| 07/10/2026 16:53 | 20 | 121.61 |
| 07/10/2026 16:53 | 80 | 121.61 |
| 07/10/2026 16:53 | 33 | 121.60 |
| 07/10/2026 16:53 | 20 | 121.59 |
| 07/10/2026 16:53 | 3 | 121.59 |
| 07/10/2026 16:53 | 13 | 121.54 |
| 07/10/2026 16:53 | 2 | 121.56 |
| 07/10/2026 16:53 | 12 | 121.56 |
| 07/10/2026 16:53 | 100 | 121.56 |
| 07/10/2026 16:52 | 3 | 121.565 |
| 07/10/2026 16:52 | 3 | 121.58 |
| 07/10/2026 16:52 | 24 | 121.545 |
| 07/10/2026 16:52 | 38 | 121.545 |
| 07/10/2026 16:52 | 38 | 121.545 |
| 07/10/2026 16:52 | 9 | 121.51 |
| 07/10/2026 16:52 | 2 | 121.51 |
| 07/10/2026 16:51 | 2 | 121.54 |
| 07/10/2026 16:51 | 2 | 121.54 |
| 07/10/2026 16:51 | 100 | 121.52 |
| 07/10/2026 16:51 | 100 | 121.52 |
| 07/10/2026 16:51 | 1 | 121.52 |
| 07/10/2026 16:51 | 100 | 121.52 |
| 07/10/2026 16:51 | 53 | 121.57 |
| 07/10/2026 16:51 | 47 | 121.57 |
| 07/10/2026 16:51 | 100 | 121.57 |
| 07/10/2026 16:51 | 3 | 121.57 |
| 07/10/2026 16:51 | 19 | 121.53 |
| 07/10/2026 16:51 | 100 | 121.58 |
| 07/10/2026 16:50 | 12 | 121.58 |
| 07/10/2026 16:50 | 2 | 121.58 |
| 07/10/2026 16:50 | 15 | 121.58 |
| 07/10/2026 16:50 | 1 | 121.58 |
| 07/10/2026 16:50 | 4 | 121.585 |
| 07/10/2026 16:50 | 3 | 121.57 |
| 07/10/2026 16:50 | 25 | 121.52 |
| 07/10/2026 16:50 | 2 | 121.55 |
| 07/10/2026 16:50 | 5 | 121.55 |
| 07/10/2026 16:50 | 38 | 121.51 |
| 07/10/2026 16:50 | 38 | 121.51 |
| 07/10/2026 16:50 | 20 | 121.51 |
| 07/10/2026 16:50 | 100 | 121.50 |
| 07/10/2026 16:49 | 30 | 121.455 |
| 07/10/2026 16:49 | 1 | 121.455 |
| 07/10/2026 16:49 | 100 | 121.46 |
| 07/10/2026 16:49 | 100 | 121.46 |
| 07/10/2026 16:49 | 100 | 121.47 |
| 07/10/2026 16:49 | 20 | 121.47 |
| 07/10/2026 16:49 | 150 | 121.47 |
| 07/10/2026 16:49 | 20 | 121.46 |
| 07/10/2026 16:48 | 10 | 121.41 |
| 07/10/2026 16:48 | 19 | 121.42 |
| 07/10/2026 16:48 | 1 | 121.42 |
| 07/10/2026 16:48 | 2 | 121.42 |
| 07/10/2026 16:48 | 2 | 121.42 |
| 07/10/2026 16:48 | 12 | 121.42 |
| 07/10/2026 16:48 | 1 | 121.44 |
| 07/10/2026 16:48 | 100 | 121.42 |
| 07/10/2026 16:48 | 100 | 121.43 |
| 07/10/2026 16:48 | 100 | 121.43 |
| 07/10/2026 16:48 | 5 | 121.43 |
| 07/10/2026 16:48 | 11 | 121.43 |
| 07/10/2026 16:48 | 100 | 121.43 |
| 07/10/2026 16:48 | 2 | 121.49 |
| 07/10/2026 16:47 | 70 | 121.43 |
| 07/10/2026 16:47 | 100 | 121.43 |
| 07/10/2026 16:47 | 100 | 121.43 |
| 07/10/2026 16:47 | 12 | 121.475 |
| 07/10/2026 16:47 | 5 | 121.475 |
| 07/10/2026 16:47 | 8 | 121.43 |
| 07/10/2026 16:47 | 100 | 121.43 |
| 07/10/2026 16:47 | 7 | 121.43 |
| 07/10/2026 16:47 | 100 | 121.43 |
| 07/10/2026 16:47 | 38 | 121.43 |
| 07/10/2026 16:47 | 10 | 121.475 |
| 07/10/2026 16:47 | 5 | 121.50 |
| 07/10/2026 16:47 | 100 | 121.50 |
| 07/10/2026 16:46 | 3 | 121.50 |
| 07/10/2026 16:46 | 100 | 121.50 |
| 07/10/2026 16:46 | 5 | 121.48 |
| 07/10/2026 16:46 | 100 | 121.46 |
| 07/10/2026 16:46 | 12 | 121.425 |
| 07/10/2026 16:45 | 38 | 121.46 |
| 07/10/2026 16:45 | 80 | 121.45 |
| 07/10/2026 16:45 | 6 | 121.45 |
| 07/10/2026 16:45 | 5 | 121.44 |
| 07/10/2026 16:45 | 3 | 121.43 |
| 07/10/2026 16:44 | 24 | 121.38 |
| 07/10/2026 16:44 | 1 | 121.39 |
| 07/10/2026 16:44 | 100 | 121.39 |
| 07/10/2026 16:44 | 1 | 121.40 |
| 07/10/2026 16:44 | 100 | 121.39 |
| 07/10/2026 16:43 | 84 | 121.35 |
| 07/10/2026 16:43 | 100 | 121.35 |
| 07/10/2026 16:43 | 27 | 121.36 |
| 07/10/2026 16:43 | 100 | 121.36 |
| 07/10/2026 16:43 | 100 | 121.36 |
| 07/10/2026 16:43 | 3 | 121.37 |
| 07/10/2026 16:43 | 100 | 121.35 |
| 07/10/2026 16:43 | 13 | 121.36 |
| 07/10/2026 16:43 | 7 | 121.36 |
| 07/10/2026 16:43 | 93 | 121.34 |
| 07/10/2026 16:43 | 7 | 121.34 |
| 07/10/2026 16:43 | 100 | 121.345 |
| 07/10/2026 16:43 | 19 | 121.345 |
| 07/10/2026 16:42 | 12 | 121.27 |
| 07/10/2026 16:42 | 38 | 121.23 |
| 07/10/2026 16:42 | 38 | 121.23 |
| 07/10/2026 16:42 | 38 | 121.26 |
| 07/10/2026 16:42 | 5 | 121.25 |
| 07/10/2026 16:42 | 13 | 121.21 |
| 07/10/2026 16:42 | 12 | 121.22 |
| 07/10/2026 16:41 | 24 | 121.24 |
| 07/10/2026 16:41 | 38 | 121.24 |
| 07/10/2026 16:41 | 38 | 121.24 |
| 07/10/2026 16:41 | 8 | 121.27 |
| 07/10/2026 16:41 | 100 | 121.28 |
| 07/10/2026 16:41 | 59 | 121.21 |
| 07/10/2026 16:41 | 46 | 121.21 |
| 07/10/2026 16:41 | 46 | 121.21 |
| 07/10/2026 16:41 | 12 | 121.22 |
| 07/10/2026 16:41 | 46 | 121.22 |
| 07/10/2026 16:41 | 15 | 121.20 |
| 07/10/2026 16:41 | 100 | 121.21 |
| 07/10/2026 16:41 | 1 | 121.20 |
| 07/10/2026 16:41 | 4 | 121.21 |
| 07/10/2026 16:41 | 1 | 121.22 |
| 07/10/2026 16:41 | 1 | 121.23 |
| 07/10/2026 16:41 | 200 | 121.25 |
| 07/10/2026 16:41 | 50 | 121.25 |
| 07/10/2026 16:41 | 38 | 121.26 |
| 07/10/2026 16:41 | 38 | 121.26 |
| 07/10/2026 16:41 | 50 | 121.25 |
| 07/10/2026 16:41 | 100 | 121.26 |
| 07/10/2026 16:41 | 100 | 121.27 |
| 07/10/2026 16:41 | 150 | 121.27 |
| 07/10/2026 16:41 | 55 | 121.30 |
| 07/10/2026 16:41 | 26 | 121.30 |
| 07/10/2026 16:40 | 14 | 121.28 |
| 07/10/2026 16:40 | 38 | 121.275 |
| 07/10/2026 16:40 | 4 | 121.28 |
| 07/10/2026 16:40 | 2 | 121.28 |
| 07/10/2026 16:40 | 14 | 121.23 |
| 07/10/2026 16:40 | 100 | 121.22 |
| 07/10/2026 16:39 | 8 | 121.22 |
| 07/10/2026 16:39 | 7 | 121.215 |
| 07/10/2026 16:39 | 20 | 121.21 |
| 07/10/2026 16:39 | 20 | 121.19 |
| 07/10/2026 16:39 | 5 | 121.18 |
| 07/10/2026 16:39 | 2 | 121.215 |
| 07/10/2026 16:39 | 13 | 121.215 |
| 07/10/2026 16:39 | 100 | 121.22 |
| 07/10/2026 16:39 | 8 | 121.21 |
| 07/10/2026 16:38 | 8 | 121.16 |
| 07/10/2026 16:38 | 5 | 121.15 |
| 07/10/2026 16:38 | 100 | 121.15 |
| 07/10/2026 16:38 | 53 | 121.16 |
| 07/10/2026 16:38 | 2 | 121.16 |
| 07/10/2026 16:38 | 5 | 121.16 |
| 07/10/2026 16:38 | 40 | 121.16 |
| 07/10/2026 16:38 | 60 | 121.16 |
| 07/10/2026 16:38 | 100 | 121.17 |
| 07/10/2026 16:38 | 2 | 121.23 |
| 07/10/2026 16:38 | 2 | 121.23 |
| 07/10/2026 16:38 | 100 | 121.23 |
| 07/10/2026 16:38 | 4 | 121.23 |
| 07/10/2026 16:38 | 10 | 121.21 |
| 07/10/2026 16:38 | 3 | 121.235 |
| 07/10/2026 16:38 | 1 | 121.26 |
| 07/10/2026 16:38 | 4 | 121.26 |
| 07/10/2026 16:37 | 100 | 121.24 |
| 07/10/2026 16:37 | 100 | 121.24 |
| 07/10/2026 16:37 | 100 | 121.24 |
| 07/10/2026 16:37 | 100 | 121.23 |
| 07/10/2026 16:37 | 38 | 121.195 |
| 07/10/2026 16:37 | 20 | 121.19 |
| 07/10/2026 16:37 | 2 | 121.19 |
| 07/10/2026 16:36 | 38 | 121.19 |
| 07/10/2026 16:36 | 1 | 121.17 |
| 07/10/2026 16:36 | 10 | 121.15 |
| 07/10/2026 16:36 | 45 | 121.15 |
| 07/10/2026 16:36 | 15 | 121.15 |
| 07/10/2026 16:36 | 10 | 121.085 |
| 07/10/2026 16:36 | 12 | 121.09 |
| 07/10/2026 16:36 | 8 | 121.10 |
| 07/10/2026 16:36 | 12 | 121.07 |
| 07/10/2026 16:36 | 100 | 121.07 |
| 07/10/2026 16:35 | 100 | 120.98 |
| 07/10/2026 16:35 | 13 | 120.98 |
| 07/10/2026 16:35 | 5 | 121.02 |
| 07/10/2026 16:35 | 100 | 121.02 |
| 07/10/2026 16:35 | 100 | 121.10 |
| 07/10/2026 16:35 | 2 | 121.075 |
| 07/10/2026 16:35 | 38 | 121.075 |
| 07/10/2026 16:34 | 2 | 121.065 |
| 07/10/2026 16:34 | 38 | 121.09 |
| 07/10/2026 16:34 | 2 | 121.10 |
| 07/10/2026 16:34 | 100 | 121.10 |
| 07/10/2026 16:34 | 20 | 121.09 |
| 07/10/2026 16:34 | 38 | 121.10 |
| 07/10/2026 16:34 | 38 | 121.10 |
| 07/10/2026 16:34 | 3 | 121.14 |
| 07/10/2026 16:34 | 1 | 121.145 |
| 07/10/2026 16:33 | 4 | 121.095 |
| 07/10/2026 16:33 | 100 | 121.10 |
| 07/10/2026 16:33 | 2 | 121.11 |
| 07/10/2026 16:33 | 5 | 121.11 |
| 07/10/2026 16:33 | 20 | 121.19 |
| 07/10/2026 16:33 | 4 | 121.21 |
| 07/10/2026 16:33 | 2 | 121.21 |
| 07/10/2026 16:33 | 2 | 121.21 |
| 07/10/2026 16:33 | 20 | 121.19 |
| 07/10/2026 16:33 | 20 | 121.20 |
| 07/10/2026 16:33 | 38 | 121.13 |
| 07/10/2026 16:33 | 62 | 121.13 |
| 07/10/2026 16:33 | 5 | 121.12 |
| 07/10/2026 16:33 | 48 | 121.12 |
| 07/10/2026 16:33 | 52 | 121.12 |
| 07/10/2026 16:33 | 10 | 121.12 |
| 07/10/2026 16:33 | 5 | 121.08 |
| 07/10/2026 16:33 | 49 | 121.11 |
| 07/10/2026 16:33 | 80 | 121.10 |
| 07/10/2026 16:33 | 20 | 121.10 |
| 07/10/2026 16:33 | 2 | 121.10 |
| 07/10/2026 16:33 | 34 | 121.10 |
| 07/10/2026 16:33 | 12 | 121.10 |
| 07/10/2026 16:33 | 5 | 121.05 |
| 07/10/2026 16:33 | 5 | 121.04 |
| 07/10/2026 16:33 | 20 | 121.00 |
| 07/10/2026 16:33 | 1 | 121.00 |
| 07/10/2026 16:33 | 20 | 121.00 |
| 07/10/2026 16:33 | 28 | 121.02 |
| 07/10/2026 16:33 | 72 | 121.02 |
| 07/10/2026 16:33 | 100 | 120.96 |
| 07/10/2026 16:33 | 20 | 120.99 |
| 07/10/2026 16:33 | 3 | 121.03 |
| 07/10/2026 16:33 | 3 | 121.005 |
| 07/10/2026 16:33 | 100 | 120.98 |
| 07/10/2026 16:33 | 3 | 121.04 |
| 07/10/2026 16:33 | 20 | 121.05 |
| 07/10/2026 16:33 | 10 | 121.02 |
| 07/10/2026 16:33 | 20 | 121.08 |
| 07/10/2026 16:33 | 20 | 121.035 |
| 07/10/2026 16:32 | 26 | 121.04 |
| 07/10/2026 16:32 | 13 | 121.07 |
| 07/10/2026 16:32 | 2 | 121.07 |
| 07/10/2026 16:32 | 8 | 121.12 |
| 07/10/2026 16:32 | 40 | 121.12 |
| 07/10/2026 16:32 | 100 | 121.13 |
| 07/10/2026 16:32 | 1 | 121.11 |
| 07/10/2026 16:32 | 150 | 121.155 |
| 07/10/2026 16:32 | 100 | 121.155 |
| 07/10/2026 16:32 | 1 | 121.18 |
| 07/10/2026 16:32 | 24 | 121.185 |
| 07/10/2026 16:32 | 38 | 121.185 |
| 07/10/2026 16:32 | 38 | 121.185 |
| 07/10/2026 16:32 | 5 | 121.19 |
| 07/10/2026 16:32 | 9 | 121.185 |
| 07/10/2026 16:32 | 38 | 121.185 |
| 07/10/2026 16:32 | 38 | 121.185 |
| 07/10/2026 16:32 | 5 | 121.185 |
| 07/10/2026 16:32 | 5 | 121.185 |
| 07/10/2026 16:32 | 5 | 121.185 |
| 07/10/2026 16:32 | 5 | 121.185 |
| 07/10/2026 16:32 | 8 | 121.185 |
| 07/10/2026 16:32 | 38 | 121.18 |
| 07/10/2026 16:32 | 2 | 121.12 |
| 07/10/2026 16:32 | 2 | 121.12 |
| 07/10/2026 16:32 | 2 | 121.18 |
| 07/10/2026 16:32 | 22 | 121.13 |
| 07/10/2026 16:32 | 100 | 121.075 |
| 07/10/2026 16:32 | 132 | 121.04 |
| 07/10/2026 16:32 | 6 | 121.09 |
| 07/10/2026 16:32 | 2 | 121.08 |
| 07/10/2026 16:32 | 9 | 121.02 |
| 07/10/2026 16:32 | 100 | 121.05 |
| 07/10/2026 16:32 | 100 | 121.05 |
| 07/10/2026 16:32 | 100 | 121.00 |
| 07/10/2026 16:32 | 25 | 120.99 |
| 07/10/2026 16:32 | 1 | 121.01 |
| 07/10/2026 16:32 | 22 | 120.94 |
| 07/10/2026 16:32 | 38 | 120.94 |
| 07/10/2026 16:32 | 48 | 120.94 |
| 07/10/2026 16:32 | 101 | 120.94 |
| 07/10/2026 16:32 | 1 | 120.94 |
| 07/10/2026 16:32 | 2 | 120.96 |
| 07/10/2026 16:32 | 100 | 120.96 |
| 07/10/2026 16:32 | 66 | 120.98 |
| 07/10/2026 16:32 | 39 | 120.98 |
| 07/10/2026 16:32 | 2 | 120.97 |
| 07/10/2026 16:32 | 2 | 120.98 |
| 07/10/2026 16:32 | 100 | 121.01 |
| 07/10/2026 16:32 | 2 | 121.00 |
| 07/10/2026 16:32 | 3 | 121.00 |
| 07/10/2026 16:32 | 100 | 121.00 |
| 07/10/2026 16:32 | 1 | 121.01 |
| 07/10/2026 16:32 | 3 | 121.03 |
| 07/10/2026 16:32 | 3 | 121.00 |
| 07/10/2026 16:32 | 69 | 121.00 |
| 07/10/2026 16:32 | 31 | 121.00 |
| 07/10/2026 16:32 | 5 | 121.00 |
| 07/10/2026 16:32 | 5 | 121.01 |
| 07/10/2026 16:32 | 25 | 121.09 |
| 07/10/2026 16:32 | 60 | 121.04 |
| 07/10/2026 16:32 | 20 | 121.04 |
| 07/10/2026 16:32 | 80 | 121.04 |
| 07/10/2026 16:32 | 20 | 121.04 |
| 07/10/2026 16:32 | 20 | 121.09 |
| 07/10/2026 16:32 | 100 | 121.10 |
| 07/10/2026 16:32 | 100 | 121.10 |
| 07/10/2026 16:32 | 100 | 121.11 |
| 07/10/2026 16:32 | 13 | 121.20 |
| 07/10/2026 16:32 | 8 | 121.24 |
| 07/10/2026 16:32 | 2 | 121.24 |
| 07/10/2026 16:31 | 20 | 121.34 |
| 07/10/2026 16:31 | 78 | 121.34 |
| 07/10/2026 16:31 | 29 | 121.34 |
| 07/10/2026 16:31 | 4 | 121.35 |
| 07/10/2026 16:31 | 2 | 121.40 |
| 07/10/2026 16:31 | 100 | 121.37 |
| 07/10/2026 16:31 | 100 | 121.38 |
| 07/10/2026 16:31 | 25 | 121.38 |
| 07/10/2026 16:31 | 100 | 121.38 |
| 07/10/2026 16:31 | 26 | 121.40 |
| 07/10/2026 16:31 | 6 | 121.40 |
| 07/10/2026 16:31 | 4 | 121.455 |
| 07/10/2026 16:31 | 100 | 121.46 |
| 07/10/2026 16:30 | 8 | 121.41 |
| 07/10/2026 16:30 | 82 | 121.41 |
| 07/10/2026 16:30 | 10 | 121.41 |
| 07/10/2026 16:30 | 8 | 121.41 |
| 07/10/2026 16:30 | 92 | 121.41 |
| 07/10/2026 16:30 | 8 | 121.42 |
| 07/10/2026 16:30 | 5 | 121.42 |
| 07/10/2026 16:30 | 5 | 121.42 |
| 07/10/2026 16:30 | 1 | 121.42 |
| 07/10/2026 16:30 | 1 | 121.43 |
| 07/10/2026 16:30 | 1 | 121.44 |
| 07/10/2026 16:30 | 29 | 121.44 |
| 07/10/2026 16:30 | 6 | 121.44 |
| 07/10/2026 16:30 | 9 | 121.45 |
| 07/10/2026 16:30 | 2 | 121.47 |
| 07/10/2026 16:30 | 20 | 121.47 |
| 07/10/2026 16:30 | 100 | 121.52 |
| 07/10/2026 16:30 | 13 | 121.56 |
| 07/10/2026 16:30 | 8 | 121.585 |
| 07/10/2026 16:30 | 38 | 121.585 |
| 07/10/2026 16:30 | 2 | 121.58 |
| 07/10/2026 16:30 | 100 | 121.58 |
| 07/10/2026 16:30 | 7 | 121.58 |
| 07/10/2026 16:30 | 16 | 121.58 |
| 07/10/2026 16:30 | 100 | 121.58 |
| 07/10/2026 16:30 | 8 | 121.59 |
| 07/10/2026 16:29 | 4 | 121.65 |
| 07/10/2026 16:29 | 96 | 121.65 |
| 07/10/2026 16:29 | 2 | 121.65 |
| 07/10/2026 16:29 | 2 | 121.65 |
| 07/10/2026 16:29 | 3 | 121.60 |
| 07/10/2026 16:29 | 4 | 121.62 |
| 07/10/2026 16:29 | 20 | 121.62 |
| 07/10/2026 16:29 | 38 | 121.62 |
| 07/10/2026 16:29 | 38 | 121.62 |
| 07/10/2026 16:29 | 2 | 121.62 |
| 07/10/2026 16:28 | 2 | 121.62 |
| 07/10/2026 16:28 | 3 | 121.58 |
| 07/10/2026 16:28 | 1 | 121.58 |
| 07/10/2026 16:28 | 138 | 121.57 |
| 07/10/2026 16:28 | 100 | 121.57 |
| 07/10/2026 16:28 | 20 | 121.55 |
| 07/10/2026 16:27 | 4 | 121.58 |
| 07/10/2026 16:27 | 37 | 121.58 |
| 07/10/2026 16:27 | 63 | 121.58 |
| 07/10/2026 16:27 | 100 | 121.59 |
| 07/10/2026 16:27 | 100 | 121.59 |
| 07/10/2026 16:27 | 100 | 121.59 |
| 07/10/2026 16:27 | 13 | 121.61 |
| 07/10/2026 16:27 | 2 | 121.61 |
| 07/10/2026 16:27 | 7 | 121.64 |
| 07/10/2026 16:27 | 5 | 121.63 |
| 07/10/2026 16:27 | 20 | 121.63 |
| 07/10/2026 16:27 | 80 | 121.63 |
| 07/10/2026 16:27 | 20 | 121.63 |
| 07/10/2026 16:27 | 2 | 121.64 |
| 07/10/2026 16:27 | 5 | 121.64 |
| 07/10/2026 16:27 | 100 | 121.64 |
| 07/10/2026 16:27 | 100 | 121.69 |
| 07/10/2026 16:26 | 100 | 121.70 |
| 07/10/2026 16:26 | 12 | 121.705 |
| 07/10/2026 16:25 | 44 | 121.68 |
| 07/10/2026 16:25 | 100 | 121.705 |
| 07/10/2026 16:25 | 38 | 121.72 |
| 07/10/2026 16:25 | 81 | 121.71 |
| 07/10/2026 16:25 | 19 | 121.71 |
| 07/10/2026 16:25 | 44 | 121.71 |
| 07/10/2026 16:25 | 100 | 121.71 |
| 07/10/2026 16:24 | 2 | 121.75 |
| 07/10/2026 16:24 | 5 | 121.73 |
| 07/10/2026 16:24 | 1 | 121.71 |
| 07/10/2026 16:24 | 1 | 121.72 |
| 07/10/2026 16:24 | 5 | 121.72 |
| 07/10/2026 16:24 | 5 | 121.725 |
| 07/10/2026 16:24 | 19 | 121.74 |
| 07/10/2026 16:24 | 2 | 121.74 |
| 07/10/2026 16:24 | 2 | 121.75 |
| 07/10/2026 16:24 | 2 | 121.75 |
| 07/10/2026 16:23 | 13 | 121.78 |
| 07/10/2026 16:23 | 1 | 121.79 |
| 07/10/2026 16:23 | 100 | 121.81 |
| 07/10/2026 16:23 | 100 | 121.81 |
| 07/10/2026 16:23 | 100 | 121.81 |
| 07/10/2026 16:23 | 100 | 121.81 |
| 07/10/2026 16:23 | 8 | 121.82 |
| 07/10/2026 16:23 | 100 | 121.82 |
| 07/10/2026 16:23 | 13 | 121.87 |
| 07/10/2026 16:23 | 1 | 121.87 |
| 07/10/2026 16:23 | 26 | 121.87 |
| 07/10/2026 16:23 | 11 | 121.83 |
| 07/10/2026 16:22 | 5 | 121.72 |
| 07/10/2026 16:22 | 100 | 121.72 |
| 07/10/2026 16:22 | 5 | 121.73 |
| 07/10/2026 16:22 | 100 | 121.74 |
| 07/10/2026 16:22 | 100 | 121.74 |
| 07/10/2026 16:22 | 8 | 121.76 |
| 07/10/2026 16:22 | 12 | 121.76 |
| 07/10/2026 16:22 | 1 | 121.76 |
| 07/10/2026 16:22 | 4 | 121.76 |
| 07/10/2026 16:22 | 5 | 121.79 |
| 07/10/2026 16:21 | 13 | 121.81 |
| 07/10/2026 16:21 | 10 | 121.81 |
| 07/10/2026 16:21 | 5 | 121.82 |
| 07/10/2026 16:21 | 100 | 121.82 |
| 07/10/2026 16:21 | 2 | 121.83 |
| 07/10/2026 16:21 | 100 | 121.83 |
| 07/10/2026 16:21 | 4 | 121.88 |
| 07/10/2026 16:21 | 2 | 121.91 |
| 07/10/2026 16:20 | 100 | 121.79 |
| 07/10/2026 16:20 | 100 | 121.79 |
| 07/10/2026 16:20 | 100 | 121.79 |
| 07/10/2026 16:20 | 3 | 121.79 |
| 07/10/2026 16:20 | 11 | 121.79 |
| 07/10/2026 16:20 | 33 | 121.79 |
| 07/10/2026 16:20 | 67 | 121.79 |
| 07/10/2026 16:20 | 150 | 121.80 |
| 07/10/2026 16:20 | 100 | 121.80 |
| 07/10/2026 16:20 | 100 | 121.82 |
| 07/10/2026 16:20 | 25 | 121.82 |
| 07/10/2026 16:20 | 150 | 121.83 |
| 07/10/2026 16:20 | 170 | 121.86 |
| 07/10/2026 16:20 | 80 | 121.90 |
| 07/10/2026 16:20 | 14 | 121.92 |
| 07/10/2026 16:20 | 5 | 121.88 |
| 07/10/2026 16:20 | 5 | 121.87 |
| 07/10/2026 16:20 | 40 | 121.85 |
| 07/10/2026 16:20 | 2 | 121.85 |
| 07/10/2026 16:20 | 5 | 121.84 |
| 07/10/2026 16:20 | 12 | 121.84 |
| 07/10/2026 16:19 | 100 | 121.78 |
| 07/10/2026 16:19 | 100 | 121.78 |
| 07/10/2026 16:19 | 1 | 121.74 |
| 07/10/2026 16:19 | 1 | 121.74 |
| 07/10/2026 16:19 | 100 | 121.74 |
| 07/10/2026 16:19 | 88 | 121.74 |
| 07/10/2026 16:19 | 3 | 121.74 |
| 07/10/2026 16:19 | 6 | 121.74 |
| 07/10/2026 16:19 | 3 | 121.73 |
| 07/10/2026 16:18 | 5 | 121.635 |
| 07/10/2026 16:18 | 20 | 121.62 |
| 07/10/2026 16:18 | 16 | 121.62 |
| 07/10/2026 16:18 | 1 | 121.56 |
| 07/10/2026 16:18 | 4 | 121.56 |
| 07/10/2026 16:18 | 1 | 121.55 |
| 07/10/2026 16:18 | 1 | 121.54 |
| 07/10/2026 16:17 | 14 | 121.465 |
| 07/10/2026 16:17 | 2 | 121.53 |
| 07/10/2026 16:17 | 5 | 121.53 |
| 07/10/2026 16:17 | 2 | 121.54 |
| 07/10/2026 16:17 | 5 | 121.56 |
| 07/10/2026 16:17 | 2 | 121.56 |
| 07/10/2026 16:17 | 100 | 121.59 |
| 07/10/2026 16:17 | 47 | 121.59 |
| 07/10/2026 16:17 | 100 | 121.62 |
| 07/10/2026 16:17 | 100 | 121.62 |
| 07/10/2026 16:17 | 53 | 121.59 |
| 07/10/2026 16:17 | 4 | 121.60 |
| 07/10/2026 16:16 | 4 | 121.63 |
| 07/10/2026 16:16 | 100 | 121.63 |
| 07/10/2026 16:16 | 7 | 121.66 |
| 07/10/2026 16:16 | 100 | 121.64 |
| 07/10/2026 16:16 | 10 | 121.63 |
| 07/10/2026 16:16 | 14 | 121.64 |
| 07/10/2026 16:16 | 5 | 121.64 |
| 07/10/2026 16:16 | 100 | 121.64 |
| 07/10/2026 16:16 | 100 | 121.65 |
| 07/10/2026 16:16 | 14 | 121.675 |
| 07/10/2026 16:16 | 100 | 121.67 |
| 07/10/2026 16:16 | 38 | 121.625 |
| 07/10/2026 16:16 | 100 | 121.64 |
| 07/10/2026 16:16 | 2 | 121.67 |
| 07/10/2026 16:16 | 100 | 121.64 |
| 07/10/2026 16:15 | 4 | 121.70 |
| 07/10/2026 16:15 | 1 | 121.66 |
| 07/10/2026 16:15 | 2 | 121.64 |
| 07/10/2026 16:15 | 90 | 121.65 |
| 07/10/2026 16:15 | 10 | 121.65 |
| 07/10/2026 16:15 | 3 | 121.65 |
| 07/10/2026 16:15 | 5 | 121.65 |
| 07/10/2026 16:15 | 1 | 121.65 |
| 07/10/2026 16:15 | 14 | 121.645 |
| 07/10/2026 16:15 | 1 | 121.61 |
| 07/10/2026 16:15 | 38 | 121.645 |
| 07/10/2026 16:15 | 1 | 121.65 |
| 07/10/2026 16:15 | 50 | 121.64 |
| 07/10/2026 16:15 | 25 | 121.58 |
| 07/10/2026 16:15 | 3 | 121.62 |
| 07/10/2026 16:15 | 5 | 121.60 |
| 07/10/2026 16:14 | 96 | 121.56 |
| 07/10/2026 16:14 | 1 | 121.56 |
| 07/10/2026 16:14 | 1 | 121.56 |
| 07/10/2026 16:14 | 2 | 121.56 |
| 07/10/2026 16:14 | 8 | 121.53 |
| 07/10/2026 16:14 | 2 | 121.53 |
| 07/10/2026 16:14 | 10 | 121.50 |
| 07/10/2026 16:14 | 1 | 121.52 |
| 07/10/2026 16:14 | 34 | 121.50 |
| 07/10/2026 16:13 | 4 | 121.53 |
| 07/10/2026 16:13 | 12 | 121.53 |
| 07/10/2026 16:13 | 12 | 121.53 |
| 07/10/2026 16:13 | 12 | 121.53 |
| 07/10/2026 16:13 | 24 | 121.56 |
| 07/10/2026 16:13 | 38 | 121.56 |
| 07/10/2026 16:13 | 38 | 121.56 |
| 07/10/2026 16:13 | 15 | 121.54 |
| 07/10/2026 16:13 | 5 | 121.53 |
| 07/10/2026 16:13 | 30 | 121.51 |
| 07/10/2026 16:13 | 24 | 121.50 |
| 07/10/2026 16:13 | 12 | 121.50 |
| 07/10/2026 16:12 | 2 | 121.57 |
| 07/10/2026 16:12 | 8 | 121.60 |
| 07/10/2026 16:12 | 100 | 121.61 |
| 07/10/2026 16:12 | 2 | 121.62 |
| 07/10/2026 16:12 | 54 | 121.62 |
| 07/10/2026 16:12 | 46 | 121.62 |
| 07/10/2026 16:11 | 20 | 121.66 |
| 07/10/2026 16:11 | 95 | 121.66 |
| 07/10/2026 16:11 | 35 | 121.66 |
| 07/10/2026 16:11 | 5 | 121.69 |
| 07/10/2026 16:11 | 3 | 121.69 |
| 07/10/2026 16:11 | 20 | 121.70 |
| 07/10/2026 16:11 | 20 | 121.70 |
| 07/10/2026 16:11 | 4 | 121.71 |
| 07/10/2026 16:11 | 24 | 121.76 |
| 07/10/2026 16:10 | 20 | 121.76 |
| 07/10/2026 16:10 | 3 | 121.76 |
| 07/10/2026 16:10 | 5 | 121.76 |
| 07/10/2026 16:10 | 3 | 121.75 |
| 07/10/2026 16:10 | 32 | 121.72 |
| 07/10/2026 16:10 | 1 | 121.72 |
| 07/10/2026 16:10 | 39 | 121.72 |
| 07/10/2026 16:10 | 8 | 121.72 |
| 07/10/2026 16:10 | 20 | 121.72 |
| 07/10/2026 16:10 | 33 | 121.72 |
| 07/10/2026 16:10 | 100 | 121.73 |
| 07/10/2026 16:10 | 12 | 121.76 |
| 07/10/2026 16:10 | 37 | 121.75 |
| 07/10/2026 16:10 | 6 | 121.745 |
| 07/10/2026 16:10 | 2 | 121.74 |
| 07/10/2026 16:10 | 20 | 121.72 |
| 07/10/2026 16:10 | 1 | 121.72 |
| 07/10/2026 16:10 | 1 | 121.71 |
| 07/10/2026 16:10 | 5 | 121.71 |
| 07/10/2026 16:08 | 13 | 121.785 |
| 07/10/2026 16:08 | 8 | 121.74 |
| 07/10/2026 16:07 | 5 | 121.73 |
| 07/10/2026 16:07 | 5 | 121.73 |
| 07/10/2026 16:07 | 2 | 121.78 |
| 07/10/2026 16:07 | 8 | 121.78 |
| 07/10/2026 16:07 | 4 | 121.78 |
| 07/10/2026 16:07 | 15 | 121.79 |
| 07/10/2026 16:07 | 4 | 121.79 |
| 07/10/2026 16:06 | 100 | 121.83 |
| 07/10/2026 16:06 | 100 | 121.83 |
| 07/10/2026 16:06 | 20 | 121.82 |
| 07/10/2026 16:06 | 20 | 121.82 |
| 07/10/2026 16:06 | 4 | 121.78 |
| 07/10/2026 16:06 | 5 | 121.72 |
| 07/10/2026 16:05 | 100 | 121.77 |
| 07/10/2026 16:05 | 20 | 121.75 |
| 07/10/2026 16:05 | 100 | 121.78 |
| 07/10/2026 16:05 | 100 | 121.78 |
| 07/10/2026 16:05 | 100 | 121.78 |
| 07/10/2026 16:04 | 62 | 121.80 |
| 07/10/2026 16:04 | 38 | 121.80 |
| 07/10/2026 16:04 | 62 | 121.79 |
| 07/10/2026 16:04 | 38 | 121.79 |
| 07/10/2026 16:04 | 12 | 121.78 |
| 07/10/2026 16:04 | 76 | 121.78 |
| 07/10/2026 16:04 | 12 | 121.78 |
| 07/10/2026 16:04 | 28 | 121.78 |
| 07/10/2026 16:04 | 100 | 121.78 |
| 07/10/2026 16:04 | 88 | 121.79 |
| 07/10/2026 16:04 | 21 | 121.79 |
| 07/10/2026 16:04 | 38 | 121.79 |
| 07/10/2026 16:04 | 2 | 121.845 |
| 07/10/2026 16:04 | 5 | 121.84 |
| 07/10/2026 16:03 | 2 | 121.83 |
| 07/10/2026 16:03 | 25 | 121.79 |
| 07/10/2026 16:03 | 1 | 121.79 |
| 07/10/2026 16:03 | 1 | 121.79 |
| 07/10/2026 16:03 | 4 | 121.79 |
| 07/10/2026 16:03 | 2 | 121.80 |
| 07/10/2026 16:03 | 1 | 121.82 |
| 07/10/2026 16:03 | 16 | 121.83 |
| 07/10/2026 16:03 | 3 | 121.88 |
| 07/10/2026 16:03 | 57 | 121.845 |
| 07/10/2026 16:03 | 18 | 121.85 |
| 07/10/2026 16:03 | 5 | 121.875 |
| 07/10/2026 16:02 | 75 | 121.89 |
| 07/10/2026 16:02 | 4 | 121.89 |
| 07/10/2026 16:02 | 21 | 121.89 |
| 07/10/2026 16:02 | 100 | 121.89 |
| 07/10/2026 16:02 | 100 | 121.88 |
| 07/10/2026 16:02 | 100 | 121.88 |
| 07/10/2026 16:02 | 100 | 121.84 |
| 07/10/2026 16:02 | 23 | 121.855 |
| 07/10/2026 16:02 | 52 | 121.89 |
| 07/10/2026 16:02 | 13 | 121.88 |
| 07/10/2026 16:02 | 48 | 121.89 |
| 07/10/2026 16:02 | 5 | 121.88 |
| 07/10/2026 16:02 | 20 | 121.86 |
| 07/10/2026 16:02 | 10 | 121.82 |
| 07/10/2026 16:02 | 100 | 121.84 |
| 07/10/2026 16:02 | 100 | 121.85 |
| 07/10/2026 16:02 | 100 | 121.85 |
| 07/10/2026 16:01 | 32 | 121.94 |
| 07/10/2026 16:01 | 25 | 121.96 |
| 07/10/2026 16:01 | 100 | 121.98 |
| 07/10/2026 16:01 | 49 | 121.98 |
| 07/10/2026 16:01 | 8 | 122.025 |
| 07/10/2026 16:01 | 37 | 122.05 |
| 07/10/2026 16:01 | 63 | 122.05 |
| 07/10/2026 16:01 | 37 | 122.06 |
| 07/10/2026 16:01 | 1 | 122.06 |
| 07/10/2026 16:01 | 1 | 122.06 |
| 07/10/2026 16:01 | 5 | 122.10 |
| 07/10/2026 16:01 | 100 | 122.13 |
| 07/10/2026 16:01 | 1 | 122.14 |
| 07/10/2026 16:01 | 1 | 122.16 |
| 07/10/2026 16:01 | 10 | 122.18 |
| 07/10/2026 16:01 | 5 | 122.18 |
| 07/10/2026 16:01 | 100 | 122.22 |
| 07/10/2026 16:01 | 25 | 122.22 |
| 07/10/2026 16:01 | 375 | 122.22 |
| 07/10/2026 16:01 | 59 | 122.22 |
| 07/10/2026 16:01 | 150 | 122.255 |
| 07/10/2026 16:01 | 150 | 122.255 |
| 07/10/2026 16:01 | 150 | 122.25 |
| 07/10/2026 16:01 | 150 | 122.255 |
| 07/10/2026 16:01 | 150 | 122.255 |
| 07/10/2026 16:01 | 100 | 122.255 |
| 07/10/2026 16:01 | 150 | 122.255 |
| 07/10/2026 16:01 | 150 | 122.255 |
| 07/10/2026 16:01 | 150 | 122.255 |
| 07/10/2026 16:01 | 8 | 122.25 |
| 07/10/2026 16:01 | 20 | 122.30 |
| 07/10/2026 16:01 | 100 | 122.29 |
| 07/10/2026 16:01 | 7 | 122.28 |
| 07/10/2026 16:00 | 10 | 122.26 |
| 07/10/2026 16:00 | 76 | 122.26 |
| 07/10/2026 16:00 | 10 | 122.26 |
| 07/10/2026 16:00 | 7 | 122.26 |
| 07/10/2026 16:00 | 5 | 122.30 |
| 07/10/2026 16:00 | 3 | 122.30 |
| 07/10/2026 16:00 | 2 | 122.30 |
| 07/10/2026 16:00 | 1 | 122.26 |
| 07/10/2026 16:00 | 5 | 122.24 |
| 07/10/2026 16:00 | 100 | 122.25 |
| 07/10/2026 16:00 | 20 | 122.255 |
| 07/10/2026 16:00 | 19 | 122.25 |
| 07/10/2026 16:00 | 1 | 122.25 |
| 07/10/2026 16:00 | 1 | 122.21 |
| 07/10/2026 16:00 | 1 | 122.19 |
| 07/10/2026 15:59 | 100 | 122.12 |
| 07/10/2026 15:59 | 1 | 122.12 |
| 07/10/2026 15:59 | 1 | 122.10 |
| 07/10/2026 15:59 | 20 | 122.10 |
| 07/10/2026 15:59 | 100 | 122.10 |
| 07/10/2026 15:59 | 4 | 122.065 |
| 07/10/2026 15:59 | 38 | 122.03 |
| 07/10/2026 15:59 | 38 | 122.03 |
| 07/10/2026 15:59 | 24 | 122.04 |
| 07/10/2026 15:59 | 100 | 122.04 |
| 07/10/2026 15:58 | 29 | 122.05 |
| 07/10/2026 15:58 | 51 | 122.05 |
| 07/10/2026 15:58 | 1 | 122.05 |
| 07/10/2026 15:58 | 71 | 122.05 |
| 07/10/2026 15:58 | 49 | 122.04 |
| 07/10/2026 15:58 | 31 | 122.04 |
| 07/10/2026 15:58 | 20 | 122.04 |
| 07/10/2026 15:58 | 20 | 122.01 |
| 07/10/2026 15:58 | 82 | 122.01 |
| 07/10/2026 15:58 | 18 | 122.01 |
| 07/10/2026 15:58 | 20 | 122.01 |
| 07/10/2026 15:58 | 100 | 122.01 |
| 07/10/2026 15:58 | 30 | 121.96 |
| 07/10/2026 15:58 | 18 | 122.06 |
| 07/10/2026 15:58 | 5 | 122.00 |
| 07/10/2026 15:58 | 1 | 122.00 |
| 07/10/2026 15:58 | 4 | 122.04 |
| 07/10/2026 15:58 | 64 | 122.03 |
| 07/10/2026 15:58 | 100 | 122.06 |
| 07/10/2026 15:58 | 38 | 122.03 |
| 07/10/2026 15:58 | 38 | 122.03 |
| 07/10/2026 15:58 | 21 | 122.04 |
| 07/10/2026 15:58 | 31 | 122.04 |
| 07/10/2026 15:58 | 52 | 122.05 |
| 07/10/2026 15:58 | 1 | 122.10 |
| 07/10/2026 15:58 | 5 | 122.09 |
| 07/10/2026 15:58 | 30 | 122.10 |
| 07/10/2026 15:58 | 70 | 122.10 |
| 07/10/2026 15:58 | 1 | 122.11 |
| 07/10/2026 15:57 | 2 | 122.155 |
| 07/10/2026 15:57 | 100 | 122.18 |
| 07/10/2026 15:57 | 82 | 122.18 |
| 07/10/2026 15:57 | 18 | 122.18 |
| 07/10/2026 15:57 | 100 | 122.19 |
| 07/10/2026 15:57 | 100 | 122.205 |
| 07/10/2026 15:56 | 1 | 122.21 |
| 07/10/2026 15:56 | 18 | 122.20 |
| 07/10/2026 15:56 | 44 | 122.18 |
| 07/10/2026 15:56 | 28 | 122.18 |
| 07/10/2026 15:56 | 28 | 122.18 |
| 07/10/2026 15:56 | 6 | 122.205 |
| 07/10/2026 15:56 | 67 | 122.15 |
| 07/10/2026 15:56 | 33 | 122.15 |
| 07/10/2026 15:55 | 8 | 122.185 |
| 07/10/2026 15:55 | 100 | 122.18 |
| 07/10/2026 15:55 | 4 | 122.19 |
| 07/10/2026 15:55 | 1 | 122.18 |
| 07/10/2026 15:55 | 100 | 122.18 |
| 07/10/2026 15:55 | 100 | 122.17 |
| 07/10/2026 15:55 | 20 | 122.17 |
| 07/10/2026 15:55 | 600 | 122.125 |
| 07/10/2026 15:55 | 150 | 122.16 |
| 07/10/2026 15:55 | 1 | 122.13 |
| 07/10/2026 15:55 | 18 | 122.13 |
| 07/10/2026 15:55 | 42 | 122.12 |
| 07/10/2026 15:55 | 10 | 122.05 |
| 07/10/2026 15:55 | 18 | 122.05 |
| 07/10/2026 15:55 | 25 | 122.12 |
| 07/10/2026 15:55 | 8 | 122.12 |
| 07/10/2026 15:55 | 6 | 122.14 |
| 07/10/2026 15:55 | 100 | 122.16 |
| 07/10/2026 15:54 | 20 | 122.15 |
| 07/10/2026 15:54 | 8 | 122.175 |
| 07/10/2026 15:54 | 1 | 122.18 |
| 07/10/2026 15:54 | 100 | 122.20 |
| 07/10/2026 15:54 | 20 | 122.23 |
| 07/10/2026 15:54 | 80 | 122.23 |
| 07/10/2026 15:54 | 2 | 122.19 |
| 07/10/2026 15:54 | 1 | 122.22 |
| 07/10/2026 15:54 | 100 | 122.25 |
| 07/10/2026 15:54 | 170 | 122.25 |
| 07/10/2026 15:54 | 100 | 122.25 |
| 07/10/2026 15:54 | 100 | 122.25 |
| 07/10/2026 15:54 | 150 | 122.255 |
| 07/10/2026 15:54 | 35 | 122.27 |
| 07/10/2026 15:54 | 17 | 122.23 |
| 07/10/2026 15:54 | 100 | 122.22 |
| 07/10/2026 15:53 | 8 | 122.225 |
| 07/10/2026 15:53 | 1 | 122.19 |
| 07/10/2026 15:53 | 1 | 122.19 |
| 07/10/2026 15:53 | 3 | 122.19 |
| 07/10/2026 15:53 | 29 | 122.19 |
| 07/10/2026 15:53 | 1 | 122.19 |
| 07/10/2026 15:53 | 4 | 122.19 |
| 07/10/2026 15:53 | 34 | 122.17 |
| 07/10/2026 15:53 | 100 | 122.16 |
| 07/10/2026 15:53 | 6 | 122.16 |
| 07/10/2026 15:53 | 20 | 122.16 |
| 07/10/2026 15:53 | 1 | 122.15 |
| 07/10/2026 15:53 | 100 | 122.15 |
| 07/10/2026 15:53 | 20 | 122.14 |
| 07/10/2026 15:53 | 1 | 122.13 |
| 07/10/2026 15:53 | 20 | 122.12 |
| 07/10/2026 15:53 | 10 | 122.12 |
| 07/10/2026 15:53 | 8 | 122.08 |
| 07/10/2026 15:53 | 1 | 122.08 |
| 07/10/2026 15:53 | 100 | 122.08 |
| 07/10/2026 15:53 | 20 | 122.06 |
| 07/10/2026 15:52 | 26 | 122.06 |
| 07/10/2026 15:52 | 1 | 122.07 |
| 07/10/2026 15:52 | 26 | 122.07 |
| 07/10/2026 15:52 | 26 | 122.07 |
| 07/10/2026 15:52 | 26 | 122.07 |
| 07/10/2026 15:52 | 38 | 122.135 |
| 07/10/2026 15:51 | 3 | 122.17 |
| 07/10/2026 15:51 | 77 | 122.16 |
| 07/10/2026 15:51 | 23 | 122.16 |
| 07/10/2026 15:51 | 3 | 122.20 |
| 07/10/2026 15:51 | 38 | 122.19 |
| 07/10/2026 15:51 | 17 | 122.25 |
| 07/10/2026 15:51 | 100 | 122.25 |
| 07/10/2026 15:50 | 5 | 122.30 |
| 07/10/2026 15:50 | 100 | 122.29 |
| 07/10/2026 15:50 | 6 | 122.29 |
| 07/10/2026 15:50 | 40 | 122.26 |
| 07/10/2026 15:50 | 65 | 122.25 |
| 07/10/2026 15:50 | 3 | 122.25 |
| 07/10/2026 15:50 | 20 | 122.25 |
| 07/10/2026 15:50 | 12 | 122.24 |
| 07/10/2026 15:50 | 8 | 122.24 |
| 07/10/2026 15:50 | 38 | 122.21 |
| 07/10/2026 15:50 | 20 | 122.20 |
| 07/10/2026 15:50 | 1 | 122.20 |
| 07/10/2026 15:50 | 100 | 122.20 |
| 07/10/2026 15:50 | 1 | 122.19 |
| 07/10/2026 15:50 | 20 | 122.17 |
| 07/10/2026 15:49 | 33 | 122.08 |
| 07/10/2026 15:49 | 100 | 122.14 |
| 07/10/2026 15:49 | 26 | 122.17 |
| 07/10/2026 15:49 | 19 | 122.18 |
| 07/10/2026 15:49 | 5 | 122.19 |
| 07/10/2026 15:49 | 100 | 122.20 |
| 07/10/2026 15:49 | 15 | 122.22 |
| 07/10/2026 15:49 | 1 | 122.22 |
| 07/10/2026 15:49 | 1 | 122.24 |
| 07/10/2026 15:49 | 100 | 122.315 |
| 07/10/2026 15:49 | 400 | 122.315 |
| 07/10/2026 15:49 | 100 | 122.32 |
| 07/10/2026 15:49 | 100 | 122.32 |
| 07/10/2026 15:49 | 53 | 122.33 |
| 07/10/2026 15:49 | 38 | 122.33 |
| 07/10/2026 15:48 | 20 | 122.32 |
| 07/10/2026 15:48 | 1 | 122.32 |
| 07/10/2026 15:48 | 12 | 122.32 |
| 07/10/2026 15:48 | 100 | 122.32 |
| 07/10/2026 15:48 | 25 | 122.30 |
| 07/10/2026 15:48 | 20 | 122.30 |
| 07/10/2026 15:48 | 23 | 122.28 |
| 07/10/2026 15:48 | 1 | 122.23 |
| 07/10/2026 15:48 | 100 | 122.21 |
| 07/10/2026 15:48 | 2 | 122.18 |
| 07/10/2026 15:48 | 20 | 122.18 |
| 07/10/2026 15:48 | 80 | 122.18 |
| 07/10/2026 15:48 | 100 | 122.18 |
| 07/10/2026 15:48 | 100 | 122.18 |
| 07/10/2026 15:48 | 200 | 122.17 |
| 07/10/2026 15:48 | 20 | 122.16 |
| 07/10/2026 15:48 | 38 | 122.13 |
| 07/10/2026 15:47 | 79 | 122.11 |
| 07/10/2026 15:47 | 2 | 122.11 |
| 07/10/2026 15:47 | 20 | 122.11 |
| 07/10/2026 15:47 | 100 | 122.09 |
| 07/10/2026 15:47 | 100 | 122.09 |
| 07/10/2026 15:47 | 100 | 122.10 |
| 07/10/2026 15:47 | 1 | 122.095 |
| 07/10/2026 15:47 | 100 | 122.09 |
| 07/10/2026 15:47 | 100 | 122.08 |
| 07/10/2026 15:47 | 100 | 122.08 |
| 07/10/2026 15:46 | 12 | 122.04 |
| 07/10/2026 15:46 | 12 | 122.04 |
| 07/10/2026 15:46 | 21 | 122.04 |
| 07/10/2026 15:46 | 31 | 122.04 |
| 07/10/2026 15:46 | 5 | 122.05 |
| 07/10/2026 15:46 | 5 | 122.05 |
| 07/10/2026 15:46 | 69 | 122.06 |
| 07/10/2026 15:46 | 31 | 122.06 |
| 07/10/2026 15:46 | 74 | 122.06 |
| 07/10/2026 15:46 | 26 | 122.06 |
| 07/10/2026 15:46 | 5 | 122.06 |
| 07/10/2026 15:46 | 150 | 122.17 |
| 07/10/2026 15:46 | 150 | 122.17 |
| 07/10/2026 15:46 | 100 | 122.17 |
| 07/10/2026 15:46 | 90 | 122.17 |
| 07/10/2026 15:46 | 90 | 122.175 |
| 07/10/2026 15:46 | 52 | 122.175 |
| 07/10/2026 15:46 | 10 | 122.17 |
| 07/10/2026 15:46 | 90 | 122.18 |
| 07/10/2026 15:46 | 60 | 122.18 |
| 07/10/2026 15:45 | 100 | 122.18 |
| 07/10/2026 15:45 | 14 | 122.16 |
| 07/10/2026 15:45 | 26 | 122.19 |
| 07/10/2026 15:45 | 100 | 122.27 |
| 07/10/2026 15:45 | 100 | 122.27 |
| 07/10/2026 15:45 | 3 | 122.26 |
| 07/10/2026 15:45 | 97 | 122.26 |
| 07/10/2026 15:45 | 3 | 122.26 |
| 07/10/2026 15:45 | 52 | 122.26 |
| 07/10/2026 15:45 | 48 | 122.26 |
| 07/10/2026 15:45 | 100 | 122.27 |
| 07/10/2026 15:44 | 24 | 122.275 |
| 07/10/2026 15:44 | 38 | 122.275 |
| 07/10/2026 15:44 | 38 | 122.275 |
| 07/10/2026 15:44 | 38 | 122.275 |
| 07/10/2026 15:44 | 52 | 122.25 |
| 07/10/2026 15:44 | 190 | 122.19 |
| 07/10/2026 15:44 | 60 | 122.19 |
| 07/10/2026 15:44 | 1 | 122.12 |
| 07/10/2026 15:44 | 1 | 122.12 |
| 07/10/2026 15:44 | 24 | 122.115 |
| 07/10/2026 15:44 | 38 | 122.115 |
| 07/10/2026 15:44 | 38 | 122.115 |
| 07/10/2026 15:44 | 12 | 122.17 |
| 07/10/2026 15:44 | 11 | 122.16 |
| 07/10/2026 15:44 | 3 | 122.12 |
| 07/10/2026 15:44 | 2 | 122.115 |
| 07/10/2026 15:43 | 5 | 122.12 |
| 07/10/2026 15:43 | 76 | 122.07 |
| 07/10/2026 15:43 | 100 | 122.05 |
| 07/10/2026 15:43 | 16 | 122.05 |
| 07/10/2026 15:43 | 100 | 122.05 |
| 07/10/2026 15:43 | 216 | 122.04 |
| 07/10/2026 15:43 | 216 | 122.04 |
| 07/10/2026 15:43 | 216 | 122.04 |
| 07/10/2026 15:43 | 133 | 122.04 |
| 07/10/2026 15:43 | 83 | 122.04 |
| 07/10/2026 15:43 | 117 | 122.04 |
| 07/10/2026 15:43 | 100 | 122.04 |
| 07/10/2026 15:43 | 98 | 122.04 |
| 07/10/2026 15:43 | 400 | 122.04 |
| 07/10/2026 15:43 | 100 | 122.04 |
| 07/10/2026 15:43 | 38 | 122.04 |
| 07/10/2026 15:43 | 38 | 122.04 |
| 07/10/2026 15:43 | 100 | 122.04 |
| 07/10/2026 15:43 | 26 | 122.04 |
| 07/10/2026 15:42 | 100 | 121.96 |
| 07/10/2026 15:42 | 100 | 121.89 |
| 07/10/2026 15:42 | 100 | 121.97 |
| 07/10/2026 15:41 | 14 | 121.98 |
| 07/10/2026 15:41 | 11 | 121.98 |
| 07/10/2026 15:41 | 100 | 121.99 |
| 07/10/2026 15:41 | 100 | 122.05 |
| 07/10/2026 15:41 | 1 | 122.05 |
| 07/10/2026 15:41 | 26 | 122.06 |
| 07/10/2026 15:41 | 5 | 122.07 |
| 07/10/2026 15:41 | 100 | 122.11 |
| 07/10/2026 15:40 | 125 | 122.12 |
| 07/10/2026 15:40 | 3 | 122.13 |
| 07/10/2026 15:40 | 5 | 122.16 |
| 07/10/2026 15:40 | 100 | 122.17 |
| 07/10/2026 15:40 | 100 | 122.17 |
| 07/10/2026 15:40 | 20 | 122.23 |
| 07/10/2026 15:40 | 62 | 122.33 |
| 07/10/2026 15:40 | 100 | 122.33 |
| 07/10/2026 15:40 | 1 | 122.31 |
| 07/10/2026 15:39 | 100 | 122.33 |
| 07/10/2026 15:39 | 100 | 122.315 |
| 07/10/2026 15:39 | 1 | 122.30 |
| 07/10/2026 15:39 | 752 | 122.28 |
| 07/10/2026 15:39 | 248 | 122.28 |
| 07/10/2026 15:39 | 100 | 122.27 |
| 07/10/2026 15:39 | 100 | 122.26 |
| 07/10/2026 15:39 | 2 | 122.20 |
| 07/10/2026 15:39 | 100 | 122.26 |
| 07/10/2026 15:39 | 4 | 122.195 |
| 07/10/2026 15:39 | 100 | 122.26 |
| 07/10/2026 15:39 | 4 | 122.205 |
| 07/10/2026 15:39 | 100 | 122.26 |
| 07/10/2026 15:38 | 32 | 122.25 |
| 07/10/2026 15:38 | 68 | 122.25 |
| 07/10/2026 15:38 | 78 | 122.24 |
| 07/10/2026 15:37 | 48 | 122.19 |
| 07/10/2026 15:37 | 1 | 122.04 |
| 07/10/2026 15:37 | 100 | 122.09 |
| 07/10/2026 15:36 | 100 | 122.19 |
| 07/10/2026 15:36 | 1 | 122.21 |
| 07/10/2026 15:36 | 23 | 122.185 |
| 07/10/2026 15:36 | 100 | 122.21 |
| 07/10/2026 15:36 | 11 | 122.18 |
| 07/10/2026 15:36 | 22 | 122.18 |
| 07/10/2026 15:36 | 10 | 122.18 |
| 07/10/2026 15:36 | 100 | 122.18 |
| 07/10/2026 15:36 | 43 | 122.17 |
| 07/10/2026 15:36 | 20 | 122.12 |
| 07/10/2026 15:36 | 20 | 122.12 |
| 07/10/2026 15:35 | 100 | 122.09 |
| 07/10/2026 15:35 | 20 | 122.09 |
| 07/10/2026 15:35 | 1 | 122.20 |
| 07/10/2026 15:35 | 20 | 122.17 |
| 07/10/2026 15:35 | 20 | 122.17 |
| 07/10/2026 15:35 | 12 | 122.16 |
| 07/10/2026 15:35 | 12 | 122.17 |
| 07/10/2026 15:35 | 100 | 122.17 |
| 07/10/2026 15:35 | 25 | 122.16 |
| 07/10/2026 15:35 | 26 | 122.16 |
| 07/10/2026 15:35 | 37 | 122.17 |
| 07/10/2026 15:35 | 63 | 122.17 |
| 07/10/2026 15:35 | 63 | 122.165 |
| 07/10/2026 15:35 | 37 | 122.16 |
| 07/10/2026 15:34 | 20 | 122.22 |
| 07/10/2026 15:34 | 100 | 122.18 |
| 07/10/2026 15:33 | 60 | 122.17 |
| 07/10/2026 15:33 | 38 | 121.97 |
| 07/10/2026 15:33 | 38 | 121.97 |
| 07/10/2026 15:33 | 80 | 121.98 |
| 07/10/2026 15:33 | 100 | 121.98 |
| 07/10/2026 15:33 | 93 | 122.13 |
| 07/10/2026 15:33 | 7 | 122.13 |
| 07/10/2026 15:32 | 100 | 122.17 |
| 07/10/2026 15:32 | 100 | 122.15 |
| 07/10/2026 15:32 | 26 | 122.15 |
| 07/10/2026 15:32 | 120 | 122.16 |
| 07/10/2026 15:32 | 94 | 122.16 |
| 07/10/2026 15:32 | 56 | 122.16 |
| 07/10/2026 15:32 | 32 | 122.16 |
| 07/10/2026 15:32 | 126 | 122.16 |
| 07/10/2026 15:32 | 20 | 122.16 |
| 07/10/2026 15:32 | 126 | 122.16 |
| 07/10/2026 15:32 | 126 | 122.16 |
| 07/10/2026 15:32 | 100 | 122.34 |
| 07/10/2026 15:32 | 100 | 122.34 |
| 07/10/2026 15:32 | 100 | 122.34 |
| 07/10/2026 15:31 | 29 | 122.38 |
| 07/10/2026 15:30 | 16 | 122.38 |
| 07/10/2026 15:30 | 100 | 122.43 |
| 07/10/2026 15:30 | 36 | 122.43 |
| 07/10/2026 15:30 | 34 | 122.43 |
| 07/10/2026 15:30 | 66 | 122.43 |
| 07/10/2026 15:30 | 34 | 122.44 |
| 07/10/2026 15:30 | 100 | 122.44 |
| 07/10/2026 15:30 | 100 | 122.44 |
| 07/10/2026 15:30 | 166 | 122.44 |
| 07/10/2026 15:30 | 100 | 122.44 |
| 07/10/2026 15:30 | 10 | 122.50 |
| 07/10/2026 15:30 | 20 | 122.44 |
| 07/10/2026 15:30 | 80 | 122.43 |
| 07/10/2026 15:30 | 100 | 122.43 |
| 07/10/2026 15:30 | 20 | 122.39 |
| 07/10/2026 15:30 | 18 | 122.22 |
| 07/10/2026 15:30 | 81 | 122.18 |
| 07/10/2026 15:30 | 100 | 122.18 |
| 07/10/2026 15:30 | 22283 | 122.17 |
| 07/10/2026 15:30 | 22283 | 122.17 |