Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:46:45
|
Geld
25.08.2026 -
20:46:45
|
Geld Volumen |
Brief
25.08.2026 -
20:46:45
|
Brief Volumen |
|---|---|---|---|---|
|
116.57
-1.63
(
-1.38% )
|
116.56
|
200 |
116.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:46 | 100 | 116.57 |
| 08/25/2026 20:46 | 3 | 116.57 |
| 08/25/2026 20:46 | 9 | 116.57 |
| 08/25/2026 20:46 | 7 | 116.57 |
| 08/25/2026 20:46 | 9 | 116.57 |
| 08/25/2026 20:46 | 100 | 116.57 |
| 08/25/2026 20:46 | 100 | 116.57 |
| 08/25/2026 20:46 | 100 | 116.57 |
| 08/25/2026 20:46 | 100 | 116.57 |
| 08/25/2026 20:46 | 11 | 116.58 |
| 08/25/2026 20:46 | 4 | 116.58 |
| 08/25/2026 20:46 | 4 | 116.58 |
| 08/25/2026 20:46 | 6 | 116.58 |
| 08/25/2026 20:46 | 8 | 116.58 |
| 08/25/2026 20:46 | 12 | 116.58 |
| 08/25/2026 20:45 | 5 | 116.58 |
| 08/25/2026 20:45 | 8 | 116.58 |
| 08/25/2026 20:45 | 7 | 116.575 |
| 08/25/2026 20:45 | 8 | 116.575 |
| 08/25/2026 20:45 | 9 | 116.575 |
| 08/25/2026 20:45 | 23 | 116.575 |
| 08/25/2026 20:45 | 1 | 116.575 |
| 08/25/2026 20:45 | 99 | 116.58 |
| 08/25/2026 20:45 | 1 | 116.58 |
| 08/25/2026 20:45 | 1 | 116.58 |
| 08/25/2026 20:45 | 1 | 116.58 |
| 08/25/2026 20:45 | 6 | 116.58 |
| 08/25/2026 20:45 | 1 | 116.59 |
| 08/25/2026 20:45 | 1 | 116.59 |
| 08/25/2026 20:45 | 1 | 116.59 |
| 08/25/2026 20:45 | 98 | 116.59 |
| 08/25/2026 20:45 | 2 | 116.59 |
| 08/25/2026 20:45 | 100 | 116.59 |
| 08/25/2026 20:45 | 15 | 116.59 |
| 08/25/2026 20:45 | 5 | 116.59 |
| 08/25/2026 20:45 | 100 | 116.59 |
| 08/25/2026 20:45 | 20 | 116.59 |
| 08/25/2026 20:45 | 20 | 116.60 |
| 08/25/2026 20:45 | 100 | 116.60 |
| 08/25/2026 20:45 | 1 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.605 |
| 08/25/2026 20:44 | 80 | 116.605 |
| 08/25/2026 20:44 | 60 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.61 |
| 08/25/2026 20:44 | 100 | 116.61 |
| 08/25/2026 20:44 | 19 | 116.61 |
| 08/25/2026 20:44 | 60 | 116.61 |
| 08/25/2026 20:44 | 40 | 116.61 |
| 08/25/2026 20:44 | 1 | 116.62 |
| 08/25/2026 20:44 | 2 | 116.62 |
| 08/25/2026 20:44 | 2 | 116.62 |
| 08/25/2026 20:44 | 3 | 116.62 |
| 08/25/2026 20:43 | 2 | 116.62 |
| 08/25/2026 20:43 | 1 | 116.62 |
| 08/25/2026 20:43 | 21 | 116.62 |
| 08/25/2026 20:43 | 21 | 116.62 |
| 08/25/2026 20:43 | 2 | 116.62 |
| 08/25/2026 20:43 | 3 | 116.62 |
| 08/25/2026 20:42 | 1 | 116.62 |
| 08/25/2026 20:42 | 1 | 116.62 |
| 08/25/2026 20:42 | 51 | 116.62 |
| 08/25/2026 20:42 | 7 | 116.62 |
| 08/25/2026 20:42 | 2 | 116.62 |
| 08/25/2026 20:42 | 9 | 116.62 |
| 08/25/2026 20:42 | 20 | 116.615 |
| 08/25/2026 20:42 | 1 | 116.615 |
| 08/25/2026 20:41 | 3 | 116.61 |
| 08/25/2026 20:41 | 25 | 116.61 |
| 08/25/2026 20:41 | 60 | 116.61 |
| 08/25/2026 20:41 | 60 | 116.61 |
| 08/25/2026 20:41 | 40 | 116.61 |
| 08/25/2026 20:41 | 42 | 116.61 |
| 08/25/2026 20:41 | 58 | 116.61 |
| 08/25/2026 20:40 | 10 | 116.58 |
| 08/25/2026 20:40 | 16 | 116.58 |
| 08/25/2026 20:40 | 150 | 116.58 |
| 08/25/2026 20:40 | 40 | 116.58 |
| 08/25/2026 20:40 | 40 | 116.57 |
| 08/25/2026 20:40 | 15 | 116.57 |
| 08/25/2026 20:40 | 37 | 116.57 |
| 08/25/2026 20:40 | 53 | 116.57 |
| 08/25/2026 20:40 | 47 | 116.57 |
| 08/25/2026 20:40 | 20 | 116.57 |
| 08/25/2026 20:40 | 100 | 116.56 |
| 08/25/2026 20:40 | 5 | 116.56 |
| 08/25/2026 20:40 | 29 | 116.56 |
| 08/25/2026 20:40 | 38 | 116.56 |
| 08/25/2026 20:40 | 38 | 116.56 |
| 08/25/2026 20:40 | 38 | 116.56 |
| 08/25/2026 20:40 | 38 | 116.56 |
| 08/25/2026 20:40 | 38 | 116.56 |
| 08/25/2026 20:40 | 38 | 116.56 |
| 08/25/2026 20:40 | 38 | 116.56 |
| 08/25/2026 20:40 | 4 | 116.56 |
| 08/25/2026 20:40 | 3 | 116.56 |
| 08/25/2026 20:40 | 100 | 116.555 |
| 08/25/2026 20:40 | 24 | 116.555 |
| 08/25/2026 20:39 | 24 | 116.555 |
| 08/25/2026 20:39 | 7 | 116.555 |
| 08/25/2026 20:39 | 30 | 116.555 |
| 08/25/2026 20:39 | 30 | 116.57 |
| 08/25/2026 20:39 | 18 | 116.57 |
| 08/25/2026 20:39 | 23 | 116.57 |
| 08/25/2026 20:39 | 30 | 116.57 |
| 08/25/2026 20:39 | 33 | 116.57 |
| 08/25/2026 20:38 | 11 | 116.59 |
| 08/25/2026 20:38 | 2 | 116.59 |
| 08/25/2026 20:38 | 40 | 116.58 |
| 08/25/2026 20:38 | 16 | 116.58 |
| 08/25/2026 20:38 | 10 | 116.58 |
| 08/25/2026 20:38 | 70 | 116.58 |
| 08/25/2026 20:38 | 30 | 116.55 |
| 08/25/2026 20:38 | 270 | 116.55 |
| 08/25/2026 20:38 | 40 | 116.55 |
| 08/25/2026 20:38 | 100 | 116.55 |
| 08/25/2026 20:38 | 100 | 116.55 |
| 08/25/2026 20:38 | 23 | 116.55 |
| 08/25/2026 20:38 | 100 | 116.56 |
| 08/25/2026 20:38 | 30 | 116.57 |
| 08/25/2026 20:37 | 18 | 116.56 |
| 08/25/2026 20:37 | 17 | 116.56 |
| 08/25/2026 20:37 | 6 | 116.56 |
| 08/25/2026 20:37 | 1 | 116.56 |
| 08/25/2026 20:37 | 28 | 116.56 |
| 08/25/2026 20:37 | 100 | 116.57 |
| 08/25/2026 20:37 | 1 | 116.57 |
| 08/25/2026 20:37 | 100 | 116.57 |
| 08/25/2026 20:37 | 100 | 116.57 |
| 08/25/2026 20:37 | 77 | 116.57 |
| 08/25/2026 20:37 | 100 | 116.57 |
| 08/25/2026 20:37 | 5 | 116.57 |
| 08/25/2026 20:37 | 100 | 116.58 |
| 08/25/2026 20:37 | 100 | 116.58 |
| 08/25/2026 20:37 | 100 | 116.58 |
| 08/25/2026 20:37 | 100 | 116.58 |
| 08/25/2026 20:37 | 100 | 116.58 |
| 08/25/2026 20:37 | 100 | 116.58 |
| 08/25/2026 20:36 | 100 | 116.58 |
| 08/25/2026 20:36 | 3 | 116.58 |
| 08/25/2026 20:36 | 100 | 116.58 |
| 08/25/2026 20:36 | 36 | 116.58 |
| 08/25/2026 20:36 | 100 | 116.58 |
| 08/25/2026 20:36 | 1 | 116.59 |
| 08/25/2026 20:35 | 13 | 116.59 |
| 08/25/2026 20:35 | 64 | 116.58 |
| 08/25/2026 20:35 | 6 | 116.59 |
| 08/25/2026 20:35 | 1 | 116.58 |
| 08/25/2026 20:35 | 100 | 116.58 |
| 08/25/2026 20:34 | 1 | 116.58 |
| 08/25/2026 20:34 | 100 | 116.58 |
| 08/25/2026 20:34 | 100 | 116.58 |
| 08/25/2026 20:34 | 55 | 116.58 |
| 08/25/2026 20:34 | 45 | 116.58 |
| 08/25/2026 20:34 | 2 | 116.58 |
| 08/25/2026 20:34 | 20 | 116.59 |
| 08/25/2026 20:34 | 14 | 116.60 |
| 08/25/2026 20:34 | 1 | 116.60 |
| 08/25/2026 20:34 | 1 | 116.60 |
| 08/25/2026 20:34 | 20 | 116.60 |
| 08/25/2026 20:34 | 40 | 116.60 |
| 08/25/2026 20:34 | 100 | 116.61 |
| 08/25/2026 20:34 | 100 | 116.61 |
| 08/25/2026 20:34 | 100 | 116.61 |
| 08/25/2026 20:34 | 1 | 116.61 |
| 08/25/2026 20:33 | 25 | 116.60 |
| 08/25/2026 20:33 | 75 | 116.60 |
| 08/25/2026 20:33 | 15 | 116.60 |
| 08/25/2026 20:33 | 9 | 116.60 |
| 08/25/2026 20:33 | 25 | 116.60 |
| 08/25/2026 20:33 | 41 | 116.60 |
| 08/25/2026 20:33 | 2 | 116.585 |
| 08/25/2026 20:33 | 2 | 116.585 |
| 08/25/2026 20:33 | 2 | 116.585 |
| 08/25/2026 20:33 | 100 | 116.58 |
| 08/25/2026 20:33 | 2 | 116.58 |
| 08/25/2026 20:33 | 3 | 116.58 |
| 08/25/2026 20:33 | 2 | 116.58 |
| 08/25/2026 20:33 | 24 | 116.58 |
| 08/25/2026 20:33 | 6 | 116.57 |
| 08/25/2026 20:33 | 8 | 116.57 |
| 08/25/2026 20:33 | 40 | 116.56 |
| 08/25/2026 20:33 | 47 | 116.56 |
| 08/25/2026 20:33 | 60 | 116.55 |
| 08/25/2026 20:33 | 40 | 116.55 |
| 08/25/2026 20:33 | 60 | 116.55 |
| 08/25/2026 20:33 | 240 | 116.55 |
| 08/25/2026 20:33 | 40 | 116.55 |
| 08/25/2026 20:33 | 20 | 116.55 |
| 08/25/2026 20:33 | 40 | 116.54 |
| 08/25/2026 20:32 | 20 | 116.555 |
| 08/25/2026 20:30 | 20 | 116.56 |
| 08/25/2026 20:30 | 3 | 116.56 |
| 08/25/2026 20:30 | 20 | 116.56 |
| 08/25/2026 20:30 | 100 | 116.56 |
| 08/25/2026 20:30 | 99 | 116.56 |
| 08/25/2026 20:30 | 100 | 116.56 |
| 08/25/2026 20:30 | 1 | 116.56 |
| 08/25/2026 20:30 | 100 | 116.56 |
| 08/25/2026 20:30 | 100 | 116.56 |
| 08/25/2026 20:30 | 100 | 116.565 |
| 08/25/2026 20:30 | 1 | 116.565 |
| 08/25/2026 20:30 | 2 | 116.565 |
| 08/25/2026 20:30 | 29 | 116.57 |
| 08/25/2026 20:30 | 3 | 116.57 |
| 08/25/2026 20:30 | 12 | 116.57 |
| 08/25/2026 20:30 | 1 | 116.565 |
| 08/25/2026 20:30 | 1 | 116.56 |
| 08/25/2026 20:30 | 1 | 116.555 |
| 08/25/2026 20:30 | 2 | 116.555 |
| 08/25/2026 20:29 | 2 | 116.555 |
| 08/25/2026 20:29 | 1 | 116.54 |
| 08/25/2026 20:29 | 38 | 116.545 |
| 08/25/2026 20:29 | 100 | 116.545 |
| 08/25/2026 20:29 | 162 | 116.545 |
| 08/25/2026 20:29 | 100 | 116.55 |
| 08/25/2026 20:29 | 100 | 116.55 |
| 08/25/2026 20:29 | 11 | 116.55 |
| 08/25/2026 20:29 | 7 | 116.55 |
| 08/25/2026 20:29 | 20 | 116.56 |
| 08/25/2026 20:29 | 8 | 116.56 |
| 08/25/2026 20:29 | 12 | 116.56 |
| 08/25/2026 20:29 | 2 | 116.575 |
| 08/25/2026 20:28 | 36 | 116.575 |
| 08/25/2026 20:27 | 1 | 116.58 |
| 08/25/2026 20:27 | 53 | 116.60 |
| 08/25/2026 20:27 | 14 | 116.60 |
| 08/25/2026 20:27 | 100 | 116.60 |
| 08/25/2026 20:27 | 9 | 116.60 |
| 08/25/2026 20:27 | 100 | 116.61 |
| 08/25/2026 20:27 | 100 | 116.61 |
| 08/25/2026 20:27 | 100 | 116.61 |
| 08/25/2026 20:27 | 100 | 116.61 |
| 08/25/2026 20:27 | 30 | 116.62 |
| 08/25/2026 20:27 | 1 | 116.62 |
| 08/25/2026 20:27 | 18 | 116.62 |
| 08/25/2026 20:27 | 1 | 116.62 |
| 08/25/2026 20:27 | 40 | 116.62 |
| 08/25/2026 20:27 | 30 | 116.62 |
| 08/25/2026 20:27 | 30 | 116.61 |
| 08/25/2026 20:27 | 30 | 116.61 |
| 08/25/2026 20:27 | 40 | 116.61 |
| 08/25/2026 20:27 | 40 | 116.61 |
| 08/25/2026 20:27 | 40 | 116.61 |
| 08/25/2026 20:27 | 60 | 116.61 |
| 08/25/2026 20:27 | 100 | 116.61 |
| 08/25/2026 20:27 | 100 | 116.61 |
| 08/25/2026 20:27 | 100 | 116.61 |
| 08/25/2026 20:26 | 26 | 116.61 |
| 08/25/2026 20:26 | 100 | 116.62 |
| 08/25/2026 20:26 | 12 | 116.63 |
| 08/25/2026 20:26 | 33 | 116.63 |
| 08/25/2026 20:26 | 24 | 116.63 |
| 08/25/2026 20:26 | 36 | 116.63 |
| 08/25/2026 20:26 | 20 | 116.63 |
| 08/25/2026 20:26 | 1 | 116.65 |
| 08/25/2026 20:25 | 100 | 116.645 |
| 08/25/2026 20:25 | 6 | 116.65 |
| 08/25/2026 20:25 | 94 | 116.65 |
| 08/25/2026 20:25 | 2 | 116.62 |
| 08/25/2026 20:25 | 12 | 116.61 |
| 08/25/2026 20:25 | 1 | 116.61 |
| 08/25/2026 20:25 | 1 | 116.60 |
| 08/25/2026 20:25 | 5 | 116.59 |
| 08/25/2026 20:25 | 2 | 116.58 |
| 08/25/2026 20:25 | 8 | 116.57 |
| 08/25/2026 20:25 | 24 | 116.57 |
| 08/25/2026 20:25 | 8 | 116.56 |
| 08/25/2026 20:25 | 5 | 116.56 |
| 08/25/2026 20:25 | 24 | 116.56 |
| 08/25/2026 20:25 | 40 | 116.55 |
| 08/25/2026 20:25 | 91 | 116.54 |
| 08/25/2026 20:25 | 38 | 116.53 |
| 08/25/2026 20:25 | 38 | 116.53 |
| 08/25/2026 20:25 | 41 | 116.53 |
| 08/25/2026 20:25 | 50 | 116.53 |
| 08/25/2026 20:25 | 38 | 116.53 |
| 08/25/2026 20:25 | 12 | 116.525 |
| 08/25/2026 20:25 | 26 | 116.525 |
| 08/25/2026 20:25 | 24 | 116.525 |
| 08/25/2026 20:25 | 79 | 116.525 |
| 08/25/2026 20:25 | 38 | 116.525 |
| 08/25/2026 20:25 | 1 | 116.52 |
| 08/25/2026 20:25 | 2 | 116.53 |
| 08/25/2026 20:24 | 9 | 116.53 |
| 08/25/2026 20:24 | 1 | 116.53 |
| 08/25/2026 20:24 | 9 | 116.53 |
| 08/25/2026 20:24 | 100 | 116.55 |
| 08/25/2026 20:24 | 3 | 116.55 |
| 08/25/2026 20:24 | 100 | 116.55 |
| 08/25/2026 20:24 | 100 | 116.55 |
| 08/25/2026 20:24 | 100 | 116.55 |
| 08/25/2026 20:24 | 1 | 116.565 |
| 08/25/2026 20:23 | 9 | 116.555 |
| 08/25/2026 20:23 | 30 | 116.55 |
| 08/25/2026 20:23 | 100 | 116.54 |
| 08/25/2026 20:23 | 22 | 116.54 |
| 08/25/2026 20:23 | 1 | 116.54 |
| 08/25/2026 20:23 | 15 | 116.54 |
| 08/25/2026 20:23 | 2 | 116.55 |
| 08/25/2026 20:22 | 50 | 116.56 |
| 08/25/2026 20:22 | 50 | 116.56 |
| 08/25/2026 20:22 | 50 | 116.56 |
| 08/25/2026 20:22 | 50 | 116.56 |
| 08/25/2026 20:22 | 50 | 116.56 |
| 08/25/2026 20:22 | 50 | 116.56 |
| 08/25/2026 20:22 | 100 | 116.56 |
| 08/25/2026 20:22 | 50 | 116.56 |
| 08/25/2026 20:22 | 50 | 116.56 |
| 08/25/2026 20:22 | 100 | 116.56 |
| 08/25/2026 20:22 | 30 | 116.56 |
| 08/25/2026 20:22 | 100 | 116.56 |
| 08/25/2026 20:22 | 2 | 116.55 |
| 08/25/2026 20:22 | 22 | 116.54 |
| 08/25/2026 20:22 | 35 | 116.54 |
| 08/25/2026 20:22 | 20 | 116.53 |
| 08/25/2026 20:21 | 100 | 116.53 |
| 08/25/2026 20:21 | 78 | 116.53 |
| 08/25/2026 20:21 | 100 | 116.53 |
| 08/25/2026 20:21 | 3 | 116.53 |
| 08/25/2026 20:21 | 100 | 116.53 |
| 08/25/2026 20:21 | 20 | 116.54 |
| 08/25/2026 20:21 | 1 | 116.54 |
| 08/25/2026 20:21 | 2 | 116.54 |
| 08/25/2026 20:21 | 16 | 116.53 |
| 08/25/2026 20:21 | 100 | 116.53 |
| 08/25/2026 20:21 | 100 | 116.54 |
| 08/25/2026 20:21 | 100 | 116.54 |
| 08/25/2026 20:21 | 1 | 116.54 |
| 08/25/2026 20:21 | 60 | 116.54 |
| 08/25/2026 20:21 | 2 | 116.56 |
| 08/25/2026 20:21 | 40 | 116.54 |
| 08/25/2026 20:20 | 2 | 116.56 |
| 08/25/2026 20:20 | 2 | 116.56 |
| 08/25/2026 20:20 | 20 | 116.55 |
| 08/25/2026 20:20 | 32 | 116.53 |
| 08/25/2026 20:20 | 16 | 116.53 |
| 08/25/2026 20:20 | 100 | 116.53 |
| 08/25/2026 20:20 | 16 | 116.53 |
| 08/25/2026 20:20 | 16 | 116.52 |
| 08/25/2026 20:20 | 16 | 116.52 |
| 08/25/2026 20:20 | 16 | 116.52 |
| 08/25/2026 20:20 | 100 | 116.51 |
| 08/25/2026 20:18 | 100 | 116.48 |
| 08/25/2026 20:18 | 155 | 116.48 |
| 08/25/2026 20:18 | 40 | 116.47 |
| 08/25/2026 20:18 | 45 | 116.49 |
| 08/25/2026 20:18 | 100 | 116.49 |
| 08/25/2026 20:18 | 100 | 116.48 |
| 08/25/2026 20:18 | 4 | 116.48 |
| 08/25/2026 20:18 | 100 | 116.49 |
| 08/25/2026 20:18 | 15 | 116.49 |
| 08/25/2026 20:18 | 5 | 116.49 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 40 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 100 | 116.50 |
| 08/25/2026 20:18 | 93 | 116.51 |
| 08/25/2026 20:17 | 25 | 116.50 |
| 08/25/2026 20:17 | 100 | 116.50 |
| 08/25/2026 20:17 | 100 | 116.50 |
| 08/25/2026 20:17 | 2 | 116.51 |
| 08/25/2026 20:17 | 8 | 116.52 |
| 08/25/2026 20:17 | 59 | 116.51 |
| 08/25/2026 20:17 | 1 | 116.51 |
| 08/25/2026 20:16 | 81 | 116.51 |
| 08/25/2026 20:16 | 1 | 116.51 |
| 08/25/2026 20:16 | 56 | 116.49 |
| 08/25/2026 20:16 | 7 | 116.49 |
| 08/25/2026 20:16 | 100 | 116.48 |
| 08/25/2026 20:16 | 5 | 116.48 |
| 08/25/2026 20:16 | 16 | 116.48 |
| 08/25/2026 20:15 | 5 | 116.45 |
| 08/25/2026 20:15 | 72 | 116.40 |
| 08/25/2026 20:15 | 28 | 116.40 |
| 08/25/2026 20:15 | 10 | 116.40 |
| 08/25/2026 20:15 | 38 | 116.40 |
| 08/25/2026 20:15 | 38 | 116.40 |
| 08/25/2026 20:15 | 38 | 116.40 |
| 08/25/2026 20:15 | 38 | 116.395 |
| 08/25/2026 20:15 | 38 | 116.395 |
| 08/25/2026 20:15 | 23 | 116.39 |
| 08/25/2026 20:15 | 40 | 116.41 |
| 08/25/2026 20:15 | 100 | 116.41 |
| 08/25/2026 20:15 | 20 | 116.42 |
| 08/25/2026 20:15 | 200 | 116.42 |
| 08/25/2026 20:15 | 3 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 10 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 100 | 116.42 |
| 08/25/2026 20:15 | 3 | 116.43 |
| 08/25/2026 20:15 | 100 | 116.43 |
| 08/25/2026 20:15 | 40 | 116.45 |
| 08/25/2026 20:13 | 2 | 116.45 |
| 08/25/2026 20:13 | 7 | 116.45 |
| 08/25/2026 20:13 | 5 | 116.45 |
| 08/25/2026 20:13 | 3 | 116.42 |
| 08/25/2026 20:13 | 1 | 116.42 |
| 08/25/2026 20:13 | 25 | 116.41 |
| 08/25/2026 20:13 | 8 | 116.37 |
| 08/25/2026 20:13 | 100 | 116.37 |
| 08/25/2026 20:13 | 16 | 116.37 |
| 08/25/2026 20:13 | 5 | 116.37 |
| 08/25/2026 20:13 | 8 | 116.36 |
| 08/25/2026 20:13 | 32 | 116.36 |
| 08/25/2026 20:13 | 32 | 116.36 |
| 08/25/2026 20:13 | 24 | 116.36 |
| 08/25/2026 20:13 | 40 | 116.35 |
| 08/25/2026 20:13 | 16 | 116.35 |
| 08/25/2026 20:13 | 16 | 116.35 |
| 08/25/2026 20:13 | 16 | 116.35 |
| 08/25/2026 20:13 | 12 | 116.35 |
| 08/25/2026 20:13 | 17 | 116.35 |
| 08/25/2026 20:13 | 15 | 116.35 |
| 08/25/2026 20:13 | 24 | 116.35 |
| 08/25/2026 20:13 | 15 | 116.35 |
| 08/25/2026 20:13 | 29 | 116.335 |
| 08/25/2026 20:13 | 71 | 116.335 |
| 08/25/2026 20:13 | 79 | 116.335 |
| 08/25/2026 20:13 | 38 | 116.335 |
| 08/25/2026 20:13 | 83 | 116.335 |
| 08/25/2026 20:12 | 100 | 116.32 |
| 08/25/2026 20:12 | 100 | 116.31 |
| 08/25/2026 20:12 | 38 | 116.31 |
| 08/25/2026 20:12 | 30 | 116.31 |
| 08/25/2026 20:12 | 89 | 116.30 |
| 08/25/2026 20:12 | 20 | 116.31 |
| 08/25/2026 20:11 | 30 | 116.33 |
| 08/25/2026 20:11 | 200 | 116.32 |
| 08/25/2026 20:11 | 1 | 116.33 |
| 08/25/2026 20:11 | 24 | 116.33 |
| 08/25/2026 20:11 | 100 | 116.35 |
| 08/25/2026 20:11 | 24 | 116.35 |
| 08/25/2026 20:11 | 100 | 116.36 |
| 08/25/2026 20:11 | 49 | 116.36 |
| 08/25/2026 20:11 | 51 | 116.36 |
| 08/25/2026 20:11 | 100 | 116.38 |
| 08/25/2026 20:11 | 100 | 116.38 |
| 08/25/2026 20:11 | 1 | 116.37 |
| 08/25/2026 20:10 | 30 | 116.365 |
| 08/25/2026 20:10 | 100 | 116.38 |
| 08/25/2026 20:10 | 13 | 116.39 |
| 08/25/2026 20:10 | 60 | 116.38 |
| 08/25/2026 20:10 | 100 | 116.38 |
| 08/25/2026 20:10 | 1 | 116.37 |
| 08/25/2026 20:10 | 100 | 116.37 |
| 08/25/2026 20:10 | 25 | 116.34 |
| 08/25/2026 20:10 | 4 | 116.34 |
| 08/25/2026 20:10 | 21 | 116.34 |
| 08/25/2026 20:10 | 40 | 116.33 |
| 08/25/2026 20:10 | 10 | 116.33 |
| 08/25/2026 20:10 | 20 | 116.32 |
| 08/25/2026 20:10 | 11 | 116.32 |
| 08/25/2026 20:10 | 1 | 116.33 |
| 08/25/2026 20:10 | 23 | 116.33 |
| 08/25/2026 20:10 | 1 | 116.34 |
| 08/25/2026 20:10 | 100 | 116.35 |
| 08/25/2026 20:10 | 48 | 116.35 |
| 08/25/2026 20:10 | 100 | 116.35 |
| 08/25/2026 20:10 | 1 | 116.35 |
| 08/25/2026 20:10 | 1 | 116.36 |
| 08/25/2026 20:10 | 3 | 116.36 |
| 08/25/2026 20:10 | 30 | 116.37 |
| 08/25/2026 20:10 | 10 | 116.37 |
| 08/25/2026 20:10 | 100 | 116.37 |
| 08/25/2026 20:09 | 10 | 116.36 |
| 08/25/2026 20:09 | 1 | 116.36 |
| 08/25/2026 20:09 | 100 | 116.36 |
| 08/25/2026 20:09 | 20 | 116.36 |
| 08/25/2026 20:09 | 5 | 116.36 |
| 08/25/2026 20:09 | 9 | 116.36 |
| 08/25/2026 20:09 | 9 | 116.36 |
| 08/25/2026 20:09 | 5 | 116.37 |
| 08/25/2026 20:09 | 1 | 116.37 |
| 08/25/2026 20:09 | 100 | 116.39 |
| 08/25/2026 20:09 | 100 | 116.39 |
| 08/25/2026 20:09 | 70 | 116.39 |
| 08/25/2026 20:09 | 100 | 116.39 |
| 08/25/2026 20:09 | 4 | 116.41 |
| 08/25/2026 20:09 | 100 | 116.41 |
| 08/25/2026 20:09 | 9 | 116.41 |
| 08/25/2026 20:09 | 4 | 116.41 |
| 08/25/2026 20:09 | 12 | 116.41 |
| 08/25/2026 20:09 | 17 | 116.41 |
| 08/25/2026 20:09 | 8 | 116.41 |
| 08/25/2026 20:09 | 24 | 116.41 |
| 08/25/2026 20:09 | 33 | 116.395 |
| 08/25/2026 20:08 | 100 | 116.41 |
| 08/25/2026 20:08 | 100 | 116.41 |
| 08/25/2026 20:08 | 2 | 116.41 |
| 08/25/2026 20:08 | 60 | 116.41 |
| 08/25/2026 20:08 | 40 | 116.41 |
| 08/25/2026 20:08 | 2 | 116.44 |
| 08/25/2026 20:08 | 1 | 116.44 |
| 08/25/2026 20:08 | 100 | 116.46 |
| 08/25/2026 20:08 | 25 | 116.46 |
| 08/25/2026 20:08 | 40 | 116.44 |
| 08/25/2026 20:08 | 20 | 116.44 |
| 08/25/2026 20:08 | 100 | 116.44 |
| 08/25/2026 20:08 | 38 | 116.425 |
| 08/25/2026 20:08 | 38 | 116.425 |
| 08/25/2026 20:08 | 15 | 116.42 |
| 08/25/2026 20:08 | 100 | 116.43 |
| 08/25/2026 20:08 | 100 | 116.44 |
| 08/25/2026 20:08 | 100 | 116.44 |
| 08/25/2026 20:08 | 100 | 116.44 |
| 08/25/2026 20:08 | 30 | 116.45 |
| 08/25/2026 20:07 | 54 | 116.45 |
| 08/25/2026 20:07 | 100 | 116.45 |
| 08/25/2026 20:07 | 140 | 116.45 |
| 08/25/2026 20:07 | 4 | 116.46 |
| 08/25/2026 20:07 | 100 | 116.46 |
| 08/25/2026 20:07 | 43 | 116.46 |
| 08/25/2026 20:07 | 29 | 116.46 |
| 08/25/2026 20:07 | 150 | 116.46 |
| 08/25/2026 20:07 | 100 | 116.46 |
| 08/25/2026 20:07 | 33 | 116.47 |
| 08/25/2026 20:07 | 1 | 116.485 |
| 08/25/2026 20:07 | 38 | 116.485 |
| 08/25/2026 20:07 | 1 | 116.49 |
| 08/25/2026 20:07 | 3 | 116.49 |
| 08/25/2026 20:07 | 2 | 116.50 |
| 08/25/2026 20:07 | 1 | 116.50 |
| 08/25/2026 20:07 | 3 | 116.50 |
| 08/25/2026 20:07 | 2 | 116.50 |
| 08/25/2026 20:07 | 2 | 116.50 |
| 08/25/2026 20:07 | 9 | 116.50 |
| 08/25/2026 20:07 | 1 | 116.50 |
| 08/25/2026 20:07 | 1 | 116.50 |
| 08/25/2026 20:07 | 1 | 116.51 |
| 08/25/2026 20:07 | 10 | 116.54 |
| 08/25/2026 20:07 | 7 | 116.56 |
| 08/25/2026 20:06 | 24 | 116.56 |
| 08/25/2026 20:06 | 13 | 116.57 |
| 08/25/2026 20:06 | 9 | 116.58 |
| 08/25/2026 20:06 | 5 | 116.58 |
| 08/25/2026 20:06 | 15 | 116.585 |
| 08/25/2026 20:06 | 15 | 116.585 |
| 08/25/2026 20:06 | 15 | 116.585 |
| 08/25/2026 20:06 | 15 | 116.585 |
| 08/25/2026 20:06 | 24 | 116.585 |
| 08/25/2026 20:06 | 24 | 116.585 |
| 08/25/2026 20:06 | 100 | 116.60 |
| 08/25/2026 20:06 | 45 | 116.61 |
| 08/25/2026 20:06 | 100 | 116.61 |
| 08/25/2026 20:06 | 1 | 116.61 |
| 08/25/2026 20:06 | 1 | 116.62 |
| 08/25/2026 20:06 | 20 | 116.63 |
| 08/25/2026 20:06 | 6 | 116.63 |
| 08/25/2026 20:06 | 3 | 116.63 |
| 08/25/2026 20:06 | 1 | 116.64 |
| 08/25/2026 20:05 | 38 | 116.64 |
| 08/25/2026 20:05 | 6 | 116.65 |
| 08/25/2026 20:05 | 100 | 116.65 |
| 08/25/2026 20:05 | 100 | 116.65 |
| 08/25/2026 20:05 | 1 | 116.66 |
| 08/25/2026 20:05 | 5 | 116.67 |
| 08/25/2026 20:05 | 1 | 116.67 |
| 08/25/2026 20:05 | 18 | 116.67 |
| 08/25/2026 20:05 | 100 | 116.67 |
| 08/25/2026 20:05 | 100 | 116.68 |
| 08/25/2026 20:05 | 100 | 116.68 |
| 08/25/2026 20:05 | 100 | 116.68 |
| 08/25/2026 20:04 | 38 | 116.66 |
| 08/25/2026 20:04 | 38 | 116.66 |
| 08/25/2026 20:03 | 1 | 116.68 |
| 08/25/2026 20:03 | 4 | 116.68 |
| 08/25/2026 20:03 | 44 | 116.68 |
| 08/25/2026 20:03 | 27 | 116.68 |
| 08/25/2026 20:03 | 100 | 116.68 |
| 08/25/2026 20:03 | 12 | 116.68 |
| 08/25/2026 20:03 | 68 | 116.66 |
| 08/25/2026 20:03 | 10 | 116.66 |
| 08/25/2026 20:03 | 35 | 116.66 |
| 08/25/2026 20:03 | 25 | 116.66 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 1 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 94 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 100 | 116.67 |
| 08/25/2026 20:03 | 1 | 116.67 |
| 08/25/2026 20:03 | 150 | 116.68 |
| 08/25/2026 20:03 | 100 | 116.68 |
| 08/25/2026 20:03 | 59 | 116.685 |
| 08/25/2026 20:03 | 1 | 116.685 |
| 08/25/2026 20:02 | 1 | 116.70 |
| 08/25/2026 20:02 | 9 | 116.69 |
| 08/25/2026 20:01 | 1 | 116.69 |
| 08/25/2026 20:01 | 1 | 116.69 |
| 08/25/2026 20:01 | 17 | 116.69 |
| 08/25/2026 20:01 | 30 | 116.69 |
| 08/25/2026 20:01 | 30 | 116.69 |
| 08/25/2026 20:01 | 24 | 116.68 |
| 08/25/2026 20:01 | 8 | 116.68 |
| 08/25/2026 20:01 | 16 | 116.67 |
| 08/25/2026 20:01 | 16 | 116.67 |
| 08/25/2026 20:01 | 4 | 116.67 |
| 08/25/2026 20:01 | 16 | 116.67 |
| 08/25/2026 20:01 | 16 | 116.67 |
| 08/25/2026 20:01 | 1 | 116.65 |
| 08/25/2026 20:01 | 5 | 116.65 |
| 08/25/2026 20:01 | 4 | 116.65 |
| 08/25/2026 20:01 | 8 | 116.65 |
| 08/25/2026 20:01 | 8 | 116.65 |
| 08/25/2026 20:01 | 16 | 116.64 |
| 08/25/2026 20:01 | 68 | 116.64 |
| 08/25/2026 20:01 | 100 | 116.64 |
| 08/25/2026 20:01 | 100 | 116.64 |
| 08/25/2026 20:01 | 100 | 116.64 |
| 08/25/2026 20:01 | 100 | 116.64 |
| 08/25/2026 20:01 | 123 | 116.64 |
| 08/25/2026 20:01 | 20 | 116.64 |
| 08/25/2026 20:01 | 40 | 116.64 |
| 08/25/2026 20:01 | 1 | 116.63 |
| 08/25/2026 20:01 | 1 | 116.63 |
| 08/25/2026 20:01 | 2 | 116.625 |
| 08/25/2026 20:00 | 1 | 116.62 |
| 08/25/2026 20:00 | 2 | 116.62 |
| 08/25/2026 20:00 | 1 | 116.62 |
| 08/25/2026 20:00 | 1 | 116.60 |
| 08/25/2026 20:00 | 9 | 116.60 |
| 08/25/2026 20:00 | 5 | 116.60 |
| 08/25/2026 20:00 | 16 | 116.60 |
| 08/25/2026 20:00 | 21 | 116.59 |
| 08/25/2026 20:00 | 1 | 116.59 |
| 08/25/2026 20:00 | 10 | 116.59 |
| 08/25/2026 20:00 | 1 | 116.58 |
| 08/25/2026 19:59 | 9 | 116.58 |
| 08/25/2026 19:59 | 9 | 116.58 |
| 08/25/2026 19:59 | 6 | 116.57 |
| 08/25/2026 19:59 | 150 | 116.57 |
| 08/25/2026 19:59 | 19 | 116.57 |
| 08/25/2026 19:59 | 1 | 116.58 |
| 08/25/2026 19:59 | 1 | 116.565 |
| 08/25/2026 19:59 | 1 | 116.56 |
| 08/25/2026 19:58 | 20 | 116.57 |
| 08/25/2026 19:58 | 20 | 116.565 |
| 08/25/2026 19:58 | 38 | 116.565 |
| 08/25/2026 19:58 | 48 | 116.57 |
| 08/25/2026 19:58 | 52 | 116.57 |
| 08/25/2026 19:58 | 30 | 116.58 |
| 08/25/2026 19:58 | 2 | 116.59 |
| 08/25/2026 19:58 | 9 | 116.59 |
| 08/25/2026 19:58 | 100 | 116.60 |
| 08/25/2026 19:58 | 100 | 116.60 |
| 08/25/2026 19:58 | 6 | 116.61 |
| 08/25/2026 19:57 | 100 | 116.63 |
| 08/25/2026 19:57 | 9 | 116.63 |
| 08/25/2026 19:57 | 8 | 116.63 |
| 08/25/2026 19:57 | 8 | 116.63 |
| 08/25/2026 19:57 | 1 | 116.65 |
| 08/25/2026 19:57 | 5 | 116.64 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:57 | 98 | 116.65 |
| 08/25/2026 19:57 | 202 | 116.65 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:57 | 100 | 116.65 |
| 08/25/2026 19:56 | 1 | 116.66 |
| 08/25/2026 19:56 | 38 | 116.65 |
| 08/25/2026 19:56 | 100 | 116.65 |
| 08/25/2026 19:56 | 100 | 116.65 |
| 08/25/2026 19:56 | 45 | 116.64 |
| 08/25/2026 19:56 | 38 | 116.63 |
| 08/25/2026 19:56 | 150 | 116.63 |
| 08/25/2026 19:56 | 100 | 116.63 |
| 08/25/2026 19:56 | 72 | 116.63 |
| 08/25/2026 19:56 | 4 | 116.63 |
| 08/25/2026 19:55 | 100 | 116.64 |
| 08/25/2026 19:55 | 10 | 116.64 |
| 08/25/2026 19:55 | 100 | 116.64 |
| 08/25/2026 19:55 | 2 | 116.65 |
| 08/25/2026 19:55 | 1 | 116.65 |
| 08/25/2026 19:55 | 1 | 116.65 |
| 08/25/2026 19:55 | 100 | 116.67 |
| 08/25/2026 19:55 | 100 | 116.67 |
| 08/25/2026 19:55 | 100 | 116.67 |
| 08/25/2026 19:55 | 100 | 116.67 |
| 08/25/2026 19:55 | 100 | 116.67 |
| 08/25/2026 19:55 | 100 | 116.67 |
| 08/25/2026 19:55 | 100 | 116.67 |
| 08/25/2026 19:55 | 100 | 116.67 |
| 08/25/2026 19:55 | 35 | 116.67 |
| 08/25/2026 19:55 | 8 | 116.67 |
| 08/25/2026 19:55 | 11 | 116.67 |
| 08/25/2026 19:55 | 16 | 116.67 |
| 08/25/2026 19:55 | 11 | 116.67 |
| 08/25/2026 19:55 | 8 | 116.67 |
| 08/25/2026 19:55 | 16 | 116.67 |
| 08/25/2026 19:55 | 40 | 116.66 |
| 08/25/2026 19:55 | 40 | 116.66 |
| 08/25/2026 19:55 | 128 | 116.66 |
| 08/25/2026 19:54 | 2 | 116.65 |
| 08/25/2026 19:53 | 2 | 116.65 |
| 08/25/2026 19:52 | 100 | 116.63 |
| 08/25/2026 19:52 | 22 | 116.63 |
| 08/25/2026 19:52 | 20 | 116.63 |
| 08/25/2026 19:52 | 57 | 116.61 |
| 08/25/2026 19:52 | 100 | 116.62 |
| 08/25/2026 19:52 | 86 | 116.62 |
| 08/25/2026 19:51 | 100 | 116.62 |
| 08/25/2026 19:51 | 11 | 116.62 |
| 08/25/2026 19:51 | 100 | 116.62 |
| 08/25/2026 19:51 | 100 | 116.62 |
| 08/25/2026 19:51 | 1 | 116.61 |
| 08/25/2026 19:51 | 12 | 116.61 |
| 08/25/2026 19:51 | 7 | 116.60 |
| 08/25/2026 19:51 | 16 | 116.60 |
| 08/25/2026 19:51 | 1 | 116.60 |
| 08/25/2026 19:51 | 25 | 116.60 |
| 08/25/2026 19:51 | 73 | 116.60 |
| 08/25/2026 19:51 | 20 | 116.60 |
| 08/25/2026 19:51 | 16 | 116.60 |
| 08/25/2026 19:51 | 10 | 116.60 |
| 08/25/2026 19:51 | 40 | 116.59 |
| 08/25/2026 19:51 | 40 | 116.59 |
| 08/25/2026 19:50 | 33 | 116.57 |
| 08/25/2026 19:50 | 7 | 116.57 |
| 08/25/2026 19:50 | 10 | 116.58 |
| 08/25/2026 19:50 | 10 | 116.585 |
| 08/25/2026 19:49 | 100 | 116.60 |
| 08/25/2026 19:49 | 100 | 116.62 |
| 08/25/2026 19:49 | 54 | 116.62 |
| 08/25/2026 19:49 | 46 | 116.62 |
| 08/25/2026 19:49 | 100 | 116.62 |
| 08/25/2026 19:49 | 100 | 116.62 |
| 08/25/2026 19:49 | 100 | 116.62 |
| 08/25/2026 19:49 | 100 | 116.62 |
| 08/25/2026 19:49 | 1 | 116.64 |
| 08/25/2026 19:49 | 16 | 116.64 |
| 08/25/2026 19:48 | 1 | 116.63 |
| 08/25/2026 19:48 | 9 | 116.63 |
| 08/25/2026 19:48 | 92 | 116.63 |
| 08/25/2026 19:48 | 3 | 116.63 |
| 08/25/2026 19:48 | 9 | 116.63 |
| 08/25/2026 19:48 | 2 | 116.63 |
| 08/25/2026 19:48 | 7 | 116.62 |
| 08/25/2026 19:48 | 2 | 116.62 |
| 08/25/2026 19:48 | 14 | 116.62 |
| 08/25/2026 19:48 | 1 | 116.59 |
| 08/25/2026 19:48 | 100 | 116.61 |
| 08/25/2026 19:48 | 100 | 116.61 |
| 08/25/2026 19:48 | 100 | 116.61 |
| 08/25/2026 19:48 | 53 | 116.62 |
| 08/25/2026 19:48 | 89 | 116.62 |
| 08/25/2026 19:47 | 10 | 116.62 |
| 08/25/2026 19:47 | 10 | 116.62 |
| 08/25/2026 19:47 | 20 | 116.62 |
| 08/25/2026 19:47 | 4 | 116.62 |
| 08/25/2026 19:47 | 4 | 116.62 |
| 08/25/2026 19:47 | 4 | 116.61 |
| 08/25/2026 19:47 | 1 | 116.60 |
| 08/25/2026 19:46 | 10 | 116.59 |
| 08/25/2026 19:46 | 20 | 116.59 |
| 08/25/2026 19:46 | 7 | 116.59 |
| 08/25/2026 19:46 | 39 | 116.59 |
| 08/25/2026 19:46 | 20 | 116.59 |
| 08/25/2026 19:46 | 16 | 116.59 |
| 08/25/2026 19:46 | 43 | 116.59 |
| 08/25/2026 19:46 | 12 | 116.585 |
| 08/25/2026 19:46 | 40 | 116.58 |
| 08/25/2026 19:46 | 28 | 116.58 |
| 08/25/2026 19:46 | 101 | 116.58 |
| 08/25/2026 19:46 | 42 | 116.58 |
| 08/25/2026 19:46 | 78 | 116.575 |
| 08/25/2026 19:46 | 16 | 116.575 |
| 08/25/2026 19:46 | 1 | 116.575 |
| 08/25/2026 19:44 | 125 | 116.57 |
| 08/25/2026 19:44 | 6 | 116.57 |
| 08/25/2026 19:44 | 28 | 116.57 |
| 08/25/2026 19:44 | 72 | 116.57 |
| 08/25/2026 19:44 | 100 | 116.57 |
| 08/25/2026 19:44 | 100 | 116.57 |
| 08/25/2026 19:44 | 5 | 116.58 |
| 08/25/2026 19:44 | 4 | 116.57 |
| 08/25/2026 19:44 | 36 | 116.57 |
| 08/25/2026 19:44 | 60 | 116.57 |
| 08/25/2026 19:44 | 40 | 116.555 |
| 08/25/2026 19:44 | 125 | 116.56 |
| 08/25/2026 19:44 | 100 | 116.56 |
| 08/25/2026 19:44 | 1 | 116.56 |
| 08/25/2026 19:43 | 5 | 116.57 |
| 08/25/2026 19:43 | 100 | 116.58 |
| 08/25/2026 19:43 | 5 | 116.585 |
| 08/25/2026 19:43 | 11 | 116.585 |
| 08/25/2026 19:43 | 100 | 116.59 |
| 08/25/2026 19:43 | 2 | 116.595 |
| 08/25/2026 19:43 | 2 | 116.595 |
| 08/25/2026 19:43 | 8 | 116.595 |
| 08/25/2026 19:43 | 13 | 116.59 |
| 08/25/2026 19:43 | 100 | 116.59 |
| 08/25/2026 19:43 | 57 | 116.59 |
| 08/25/2026 19:43 | 43 | 116.59 |
| 08/25/2026 19:43 | 100 | 116.59 |
| 08/25/2026 19:43 | 100 | 116.59 |
| 08/25/2026 19:43 | 100 | 116.59 |
| 08/25/2026 19:43 | 100 | 116.59 |
| 08/25/2026 19:43 | 3 | 116.59 |
| 08/25/2026 19:43 | 100 | 116.59 |
| 08/25/2026 19:42 | 12 | 116.61 |
| 08/25/2026 19:41 | 10 | 116.60 |
| 08/25/2026 19:41 | 5 | 116.60 |
| 08/25/2026 19:41 | 16 | 116.59 |
| 08/25/2026 19:41 | 130 | 116.59 |
| 08/25/2026 19:41 | 16 | 116.59 |
| 08/25/2026 19:41 | 30 | 116.58 |
| 08/25/2026 19:41 | 100 | 116.58 |
| 08/25/2026 19:41 | 100 | 116.58 |
| 08/25/2026 19:41 | 100 | 116.58 |
| 08/25/2026 19:40 | 99 | 116.57 |
| 08/25/2026 19:40 | 9 | 116.56 |
| 08/25/2026 19:40 | 140 | 116.55 |
| 08/25/2026 19:40 | 2 | 116.55 |
| 08/25/2026 19:40 | 23 | 116.55 |
| 08/25/2026 19:40 | 100 | 116.56 |
| 08/25/2026 19:40 | 100 | 116.56 |
| 08/25/2026 19:39 | 16 | 116.55 |
| 08/25/2026 19:39 | 60 | 116.55 |
| 08/25/2026 19:39 | 12 | 116.56 |
| 08/25/2026 19:39 | 2 | 116.56 |
| 08/25/2026 19:38 | 1 | 116.56 |
| 08/25/2026 19:38 | 1 | 116.57 |
| 08/25/2026 19:38 | 100 | 116.58 |
| 08/25/2026 19:38 | 100 | 116.59 |
| 08/25/2026 19:37 | 14 | 116.60 |
| 08/25/2026 19:37 | 4 | 116.60 |
| 08/25/2026 19:37 | 59 | 116.60 |
| 08/25/2026 19:37 | 12 | 116.60 |
| 08/25/2026 19:37 | 5 | 116.60 |
| 08/25/2026 19:37 | 1 | 116.60 |
| 08/25/2026 19:37 | 5 | 116.59 |
| 08/25/2026 19:37 | 46 | 116.58 |
| 08/25/2026 19:37 | 9 | 116.58 |
| 08/25/2026 19:37 | 16 | 116.58 |
| 08/25/2026 19:36 | 1 | 116.575 |
| 08/25/2026 19:36 | 1 | 116.575 |
| 08/25/2026 19:36 | 8 | 116.57 |
| 08/25/2026 19:36 | 14 | 116.56 |
| 08/25/2026 19:36 | 2 | 116.56 |
| 08/25/2026 19:36 | 6 | 116.56 |
| 08/25/2026 19:36 | 14 | 116.56 |
| 08/25/2026 19:36 | 2 | 116.56 |
| 08/25/2026 19:36 | 6 | 116.55 |
| 08/25/2026 19:36 | 1 | 116.54 |
| 08/25/2026 19:36 | 2 | 116.54 |
| 08/25/2026 19:36 | 100 | 116.54 |
| 08/25/2026 19:36 | 100 | 116.54 |
| 08/25/2026 19:35 | 11 | 116.53 |
| 08/25/2026 19:35 | 15 | 116.53 |
| 08/25/2026 19:35 | 1 | 116.53 |
| 08/25/2026 19:35 | 52 | 116.52 |
| 08/25/2026 19:35 | 48 | 116.52 |
| 08/25/2026 19:35 | 4 | 116.52 |
| 08/25/2026 19:35 | 11 | 116.51 |
| 08/25/2026 19:35 | 4 | 116.49 |
| 08/25/2026 19:35 | 20 | 116.49 |
| 08/25/2026 19:35 | 16 | 116.49 |
| 08/25/2026 19:35 | 10 | 116.49 |
| 08/25/2026 19:34 | 16 | 116.48 |
| 08/25/2026 19:34 | 1 | 116.47 |
| 08/25/2026 19:34 | 115 | 116.45 |
| 08/25/2026 19:34 | 246 | 116.45 |
| 08/25/2026 19:34 | 16 | 116.44 |
| 08/25/2026 19:34 | 16 | 116.44 |
| 08/25/2026 19:34 | 12 | 116.44 |
| 08/25/2026 19:34 | 2940 | 116.43 |
| 08/25/2026 19:34 | 560 | 116.43 |
| 08/25/2026 19:34 | 6 | 116.42 |
| 08/25/2026 19:34 | 44 | 116.43 |
| 08/25/2026 19:34 | 188 | 116.43 |
| 08/25/2026 19:34 | 100 | 116.43 |
| 08/25/2026 19:34 | 12 | 116.43 |
| 08/25/2026 19:34 | 5 | 116.43 |
| 08/25/2026 19:34 | 25 | 116.44 |
| 08/25/2026 19:34 | 1 | 116.44 |
| 08/25/2026 19:34 | 100 | 116.46 |
| 08/25/2026 19:34 | 100 | 116.46 |
| 08/25/2026 19:34 | 100 | 116.46 |
| 08/25/2026 19:34 | 1 | 116.47 |
| 08/25/2026 19:34 | 100 | 116.47 |
| 08/25/2026 19:34 | 2 | 116.47 |
| 08/25/2026 19:34 | 1 | 116.48 |
| 08/25/2026 19:34 | 150 | 116.485 |
| 08/25/2026 19:33 | 6 | 116.50 |
| 08/25/2026 19:33 | 294 | 116.50 |
| 08/25/2026 19:33 | 23 | 116.50 |
| 08/25/2026 19:33 | 100 | 116.50 |
| 08/25/2026 19:33 | 2 | 116.50 |
| 08/25/2026 19:33 | 45 | 116.50 |
| 08/25/2026 19:33 | 100 | 116.50 |
| 08/25/2026 19:33 | 42 | 116.50 |
| 08/25/2026 19:33 | 295 | 116.50 |
| 08/25/2026 19:33 | 11 | 116.50 |
| 08/25/2026 19:33 | 100 | 116.51 |
| 08/25/2026 19:33 | 6 | 116.51 |
| 08/25/2026 19:33 | 100 | 116.51 |
| 08/25/2026 19:33 | 10 | 116.52 |
| 08/25/2026 19:33 | 5 | 116.52 |
| 08/25/2026 19:33 | 9 | 116.53 |
| 08/25/2026 19:33 | 11 | 116.53 |
| 08/25/2026 19:33 | 8 | 116.55 |
| 08/25/2026 19:33 | 1 | 116.55 |
| 08/25/2026 19:33 | 7 | 116.55 |
| 08/25/2026 19:33 | 93 | 116.55 |
| 08/25/2026 19:33 | 1 | 116.56 |
| 08/25/2026 19:33 | 3 | 116.56 |
| 08/25/2026 19:33 | 88 | 116.57 |
| 08/25/2026 19:33 | 25 | 116.57 |
| 08/25/2026 19:33 | 54 | 116.57 |
| 08/25/2026 19:33 | 1 | 116.58 |
| 08/25/2026 19:33 | 100 | 116.59 |
| 08/25/2026 19:33 | 100 | 116.60 |
| 08/25/2026 19:33 | 100 | 116.60 |
| 08/25/2026 19:33 | 100 | 116.62 |
| 08/25/2026 19:33 | 20 | 116.62 |
| 08/25/2026 19:33 | 100 | 116.63 |
| 08/25/2026 19:33 | 79 | 116.63 |
| 08/25/2026 19:33 | 1 | 116.635 |
| 08/25/2026 19:33 | 1 | 116.63 |
| 08/25/2026 19:33 | 1 | 116.635 |
| 08/25/2026 19:32 | 11 | 116.63 |
| 08/25/2026 19:32 | 1 | 116.63 |
| 08/25/2026 19:32 | 2 | 116.63 |
| 08/25/2026 19:32 | 5 | 116.60 |
| 08/25/2026 19:32 | 40 | 116.60 |
| 08/25/2026 19:32 | 29 | 116.60 |
| 08/25/2026 19:32 | 11 | 116.60 |
| 08/25/2026 19:32 | 20 | 116.57 |
| 08/25/2026 19:32 | 2 | 116.585 |
| 08/25/2026 19:32 | 1 | 116.585 |
| 08/25/2026 19:32 | 96 | 116.58 |
| 08/25/2026 19:31 | 1 | 116.57 |
| 08/25/2026 19:31 | 21 | 116.56 |
| 08/25/2026 19:31 | 20 | 116.56 |
| 08/25/2026 19:31 | 1 | 116.57 |
| 08/25/2026 19:31 | 100 | 116.57 |
| 08/25/2026 19:31 | 100 | 116.57 |
| 08/25/2026 19:31 | 35 | 116.57 |
| 08/25/2026 19:31 | 100 | 116.57 |
| 08/25/2026 19:31 | 13 | 116.59 |
| 08/25/2026 19:30 | 2 | 116.60 |
| 08/25/2026 19:30 | 8 | 116.56 |
| 08/25/2026 19:30 | 1 | 116.56 |
| 08/25/2026 19:30 | 1 | 116.56 |
| 08/25/2026 19:30 | 1 | 116.56 |
| 08/25/2026 19:30 | 5 | 116.56 |
| 08/25/2026 19:30 | 40 | 116.56 |
| 08/25/2026 19:30 | 20 | 116.56 |
| 08/25/2026 19:30 | 100 | 116.55 |
| 08/25/2026 19:30 | 10 | 116.55 |
| 08/25/2026 19:30 | 100 | 116.55 |
| 08/25/2026 19:30 | 5 | 116.55 |
| 08/25/2026 19:30 | 1 | 116.54 |
| 08/25/2026 19:30 | 1 | 116.54 |
| 08/25/2026 19:30 | 5 | 116.54 |
| 08/25/2026 19:30 | 1 | 116.54 |
| 08/25/2026 19:30 | 1 | 116.53 |
| 08/25/2026 19:30 | 16 | 116.53 |
| 08/25/2026 19:30 | 100 | 116.53 |
| 08/25/2026 19:30 | 34 | 116.53 |
| 08/25/2026 19:30 | 100 | 116.53 |
| 08/25/2026 19:30 | 4 | 116.53 |
| 08/25/2026 19:30 | 1 | 116.53 |
| 08/25/2026 19:30 | 16 | 116.53 |
| 08/25/2026 19:29 | 100 | 116.52 |
| 08/25/2026 19:29 | 100 | 116.52 |
| 08/25/2026 19:29 | 1 | 116.525 |
| 08/25/2026 19:29 | 40 | 116.52 |
| 08/25/2026 19:29 | 1 | 116.52 |
| 08/25/2026 19:29 | 21 | 116.52 |
| 08/25/2026 19:29 | 1 | 116.52 |
| 08/25/2026 19:29 | 21 | 116.52 |
| 08/25/2026 19:29 | 40 | 116.52 |
| 08/25/2026 19:29 | 143 | 116.52 |
| 08/25/2026 19:29 | 40 | 116.505 |
| 08/25/2026 19:29 | 8 | 116.51 |
| 08/25/2026 19:29 | 1 | 116.49 |
| 08/25/2026 19:29 | 3 | 116.49 |
| 08/25/2026 19:29 | 2 | 116.49 |
| 08/25/2026 19:29 | 1 | 116.49 |
| 08/25/2026 19:29 | 1 | 116.49 |
| 08/25/2026 19:29 | 3 | 116.49 |
| 08/25/2026 19:29 | 1 | 116.50 |
| 08/25/2026 19:29 | 4 | 116.50 |
| 08/25/2026 19:29 | 300 | 116.50 |
| 08/25/2026 19:29 | 100 | 116.50 |
| 08/25/2026 19:29 | 3 | 116.51 |
| 08/25/2026 19:29 | 1 | 116.51 |
| 08/25/2026 19:29 | 100 | 116.52 |
| 08/25/2026 19:29 | 1 | 116.525 |
| 08/25/2026 19:29 | 1 | 116.525 |
| 08/25/2026 19:29 | 1 | 116.52 |
| 08/25/2026 19:28 | 58 | 116.52 |
| 08/25/2026 19:28 | 33 | 116.53 |
| 08/25/2026 19:28 | 49 | 116.53 |
| 08/25/2026 19:28 | 51 | 116.53 |
| 08/25/2026 19:28 | 1 | 116.54 |
| 08/25/2026 19:28 | 1 | 116.54 |
| 08/25/2026 19:28 | 1 | 116.54 |
| 08/25/2026 19:28 | 24 | 116.54 |
| 08/25/2026 19:28 | 5 | 116.54 |
| 08/25/2026 19:28 | 100 | 116.55 |
| 08/25/2026 19:28 | 2 | 116.55 |
| 08/25/2026 19:28 | 100 | 116.55 |
| 08/25/2026 19:27 | 100 | 116.56 |
| 08/25/2026 19:27 | 100 | 116.56 |
| 08/25/2026 19:27 | 1 | 116.55 |
| 08/25/2026 19:27 | 35 | 116.55 |
| 08/25/2026 19:27 | 2 | 116.56 |
| 08/25/2026 19:27 | 13 | 116.55 |
| 08/25/2026 19:26 | 100 | 116.57 |
| 08/25/2026 19:26 | 100 | 116.565 |
| 08/25/2026 19:26 | 20 | 116.56 |
| 08/25/2026 19:26 | 10 | 116.56 |
| 08/25/2026 19:26 | 1 | 116.57 |
| 08/25/2026 19:26 | 10 | 116.57 |
| 08/25/2026 19:25 | 13 | 116.57 |
| 08/25/2026 19:25 | 10 | 116.575 |
| 08/25/2026 19:25 | 5 | 116.58 |
| 08/25/2026 19:25 | 5 | 116.58 |
| 08/25/2026 19:25 | 10 | 116.58 |
| 08/25/2026 19:25 | 5 | 116.58 |
| 08/25/2026 19:25 | 15 | 116.58 |
| 08/25/2026 19:25 | 5 | 116.58 |
| 08/25/2026 19:25 | 6 | 116.58 |
| 08/25/2026 19:24 | 35 | 116.59 |
| 08/25/2026 19:24 | 5 | 116.59 |
| 08/25/2026 19:24 | 65 | 116.60 |
| 08/25/2026 19:24 | 35 | 116.60 |
| 08/25/2026 19:24 | 100 | 116.61 |
| 08/25/2026 19:24 | 5 | 116.60 |
| 08/25/2026 19:24 | 2 | 116.60 |
| 08/25/2026 19:24 | 100 | 116.61 |
| 08/25/2026 19:24 | 100 | 116.61 |
| 08/25/2026 19:24 | 100 | 116.61 |
| 08/25/2026 19:24 | 100 | 116.61 |
| 08/25/2026 19:24 | 100 | 116.61 |
| 08/25/2026 19:24 | 100 | 116.615 |
| 08/25/2026 19:22 | 4 | 116.61 |
| 08/25/2026 19:22 | 96 | 116.60 |
| 08/25/2026 19:22 | 100 | 116.60 |
| 08/25/2026 19:22 | 16 | 116.60 |
| 08/25/2026 19:22 | 45 | 116.60 |
| 08/25/2026 19:22 | 2 | 116.60 |
| 08/25/2026 19:22 | 16 | 116.60 |
| 08/25/2026 19:22 | 34 | 116.60 |
| 08/25/2026 19:22 | 2 | 116.60 |
| 08/25/2026 19:22 | 20 | 116.59 |
| 08/25/2026 19:22 | 20 | 116.59 |
| 08/25/2026 19:21 | 71 | 116.59 |
| 08/25/2026 19:21 | 100 | 116.61 |
| 08/25/2026 19:21 | 1 | 116.61 |
| 08/25/2026 19:21 | 10 | 116.61 |
| 08/25/2026 19:20 | 1 | 116.61 |
| 08/25/2026 19:20 | 2 | 116.61 |
| 08/25/2026 19:20 | 3 | 116.61 |
| 08/25/2026 19:20 | 16 | 116.61 |
| 08/25/2026 19:20 | 47 | 116.61 |
| 08/25/2026 19:20 | 22 | 116.61 |
| 08/25/2026 19:20 | 16 | 116.61 |
| 08/25/2026 19:20 | 20 | 116.61 |
| 08/25/2026 19:19 | 100 | 116.61 |
| 08/25/2026 19:19 | 3 | 116.61 |
| 08/25/2026 19:19 | 18 | 116.61 |
| 08/25/2026 19:19 | 16 | 116.62 |
| 08/25/2026 19:19 | 4 | 116.62 |
| 08/25/2026 19:19 | 16 | 116.62 |
| 08/25/2026 19:19 | 16 | 116.62 |
| 08/25/2026 19:19 | 2 | 116.61 |
| 08/25/2026 19:19 | 68 | 116.61 |
| 08/25/2026 19:19 | 20 | 116.61 |
| 08/25/2026 19:19 | 2 | 116.605 |
| 08/25/2026 19:19 | 2 | 116.61 |
| 08/25/2026 19:19 | 53 | 116.61 |
| 08/25/2026 19:19 | 40 | 116.61 |
| 08/25/2026 19:19 | 6 | 116.62 |
| 08/25/2026 19:18 | 100 | 116.64 |
| 08/25/2026 19:18 | 100 | 116.64 |
| 08/25/2026 19:18 | 39 | 116.65 |
| 08/25/2026 19:18 | 100 | 116.66 |
| 08/25/2026 19:18 | 19 | 116.66 |
| 08/25/2026 19:18 | 1 | 116.66 |
| 08/25/2026 19:18 | 1 | 116.65 |
| 08/25/2026 19:18 | 100 | 116.66 |
| 08/25/2026 19:18 | 100 | 116.66 |
| 08/25/2026 19:18 | 100 | 116.66 |
| 08/25/2026 19:18 | 100 | 116.66 |
| 08/25/2026 19:18 | 100 | 116.66 |
| 08/25/2026 19:18 | 55 | 116.66 |
| 08/25/2026 19:18 | 72 | 116.66 |
| 08/25/2026 19:18 | 28 | 116.66 |
| 08/25/2026 19:17 | 10 | 116.64 |
| 08/25/2026 19:17 | 6 | 116.65 |
| 08/25/2026 19:17 | 15 | 116.66 |
| 08/25/2026 19:17 | 100 | 116.66 |
| 08/25/2026 19:17 | 15 | 116.66 |
| 08/25/2026 19:17 | 5 | 116.67 |
| 08/25/2026 19:17 | 5 | 116.67 |
| 08/25/2026 19:17 | 9 | 116.67 |
| 08/25/2026 19:17 | 9 | 116.67 |
| 08/25/2026 19:17 | 1 | 116.68 |
| 08/25/2026 19:17 | 1 | 116.68 |
| 08/25/2026 19:17 | 100 | 116.70 |
| 08/25/2026 19:17 | 12 | 116.705 |
| 08/25/2026 19:16 | 100 | 116.70 |
| 08/25/2026 19:16 | 100 | 116.70 |
| 08/25/2026 19:15 | 16 | 116.68 |
| 08/25/2026 19:15 | 2 | 116.705 |
| 08/25/2026 19:15 | 1 | 116.705 |
| 08/25/2026 19:15 | 2 | 116.705 |
| 08/25/2026 19:15 | 100 | 116.71 |
| 08/25/2026 19:15 | 1 | 116.715 |
| 08/25/2026 19:15 | 50 | 116.71 |
| 08/25/2026 19:15 | 26 | 116.71 |
| 08/25/2026 19:15 | 27 | 116.71 |
| 08/25/2026 19:14 | 100 | 116.70 |
| 08/25/2026 19:14 | 2 | 116.70 |
| 08/25/2026 19:14 | 2 | 116.70 |
| 08/25/2026 19:13 | 100 | 116.71 |
| 08/25/2026 19:13 | 100 | 116.71 |
| 08/25/2026 19:13 | 100 | 116.71 |
| 08/25/2026 19:13 | 100 | 116.71 |
| 08/25/2026 19:13 | 2 | 116.71 |
| 08/25/2026 19:13 | 76 | 116.71 |
| 08/25/2026 19:12 | 5 | 116.72 |
| 08/25/2026 19:12 | 24 | 116.71 |
| 08/25/2026 19:12 | 1 | 116.71 |
| 08/25/2026 19:12 | 100 | 116.71 |
| 08/25/2026 19:12 | 10 | 116.71 |
| 08/25/2026 19:12 | 16 | 116.71 |
| 08/25/2026 19:12 | 6 | 116.71 |
| 08/25/2026 19:12 | 11 | 116.71 |
| 08/25/2026 19:12 | 4 | 116.71 |
| 08/25/2026 19:12 | 16 | 116.71 |
| 08/25/2026 19:11 | 1 | 116.68 |
| 08/25/2026 19:11 | 1 | 116.68 |
| 08/25/2026 19:11 | 3 | 116.68 |
| 08/25/2026 19:11 | 2 | 116.68 |
| 08/25/2026 19:11 | 100 | 116.69 |
| 08/25/2026 19:11 | 99 | 116.69 |
| 08/25/2026 19:11 | 37 | 116.70 |
| 08/25/2026 19:11 | 48 | 116.70 |
| 08/25/2026 19:11 | 5 | 116.70 |
| 08/25/2026 19:11 | 3 | 116.685 |
| 08/25/2026 19:11 | 1 | 116.67 |
| 08/25/2026 19:10 | 20 | 116.67 |
| 08/25/2026 19:10 | 100 | 116.67 |
| 08/25/2026 19:09 | 100 | 116.67 |
| 08/25/2026 19:09 | 54 | 116.67 |
| 08/25/2026 19:09 | 100 | 116.67 |
| 08/25/2026 19:09 | 100 | 116.67 |
| 08/25/2026 19:09 | 100 | 116.67 |
| 08/25/2026 19:09 | 1 | 116.69 |
| 08/25/2026 19:09 | 4 | 116.69 |
| 08/25/2026 19:08 | 100 | 116.69 |
| 08/25/2026 19:08 | 2 | 116.69 |
| 08/25/2026 19:08 | 4 | 116.69 |
| 08/25/2026 19:08 | 8 | 116.69 |
| 08/25/2026 19:08 | 100 | 116.69 |
| 08/25/2026 19:08 | 100 | 116.69 |
| 08/25/2026 19:08 | 2 | 116.68 |
| 08/25/2026 19:08 | 16 | 116.68 |
| 08/25/2026 19:08 | 40 | 116.68 |
| 08/25/2026 19:08 | 37 | 116.67 |
| 08/25/2026 19:08 | 100 | 116.66 |
| 08/25/2026 19:08 | 100 | 116.66 |
| 08/25/2026 19:08 | 3 | 116.65 |
| 08/25/2026 19:08 | 100 | 116.67 |
| 08/25/2026 19:08 | 100 | 116.68 |
| 08/25/2026 19:08 | 100 | 116.68 |
| 08/25/2026 19:08 | 20 | 116.68 |
| 08/25/2026 19:08 | 12 | 116.67 |
| 08/25/2026 19:08 | 20 | 116.67 |
| 08/25/2026 19:08 | 100 | 116.655 |
| 08/25/2026 19:08 | 100 | 116.655 |
| 08/25/2026 19:08 | 100 | 116.65 |
| 08/25/2026 19:08 | 100 | 116.65 |
| 08/25/2026 19:08 | 100 | 116.66 |
| 08/25/2026 19:08 | 100 | 116.66 |
| 08/25/2026 19:08 | 18 | 116.66 |
| 08/25/2026 19:08 | 1 | 116.66 |
| 08/25/2026 19:08 | 2 | 116.67 |
| 08/25/2026 19:08 | 1 | 116.66 |
| 08/25/2026 19:08 | 1 | 116.66 |
| 08/25/2026 19:08 | 100 | 116.67 |
| 08/25/2026 19:07 | 100 | 116.675 |
| 08/25/2026 19:07 | 100 | 116.68 |
| 08/25/2026 19:07 | 100 | 116.68 |
| 08/25/2026 19:07 | 1 | 116.68 |
| 08/25/2026 19:07 | 8 | 116.69 |
| 08/25/2026 19:07 | 11 | 116.69 |
| 08/25/2026 19:07 | 6 | 116.69 |
| 08/25/2026 19:07 | 4 | 116.69 |
| 08/25/2026 19:07 | 3 | 116.69 |
| 08/25/2026 19:07 | 1 | 116.69 |
| 08/25/2026 19:07 | 2 | 116.69 |
| 08/25/2026 19:07 | 1 | 116.69 |
| 08/25/2026 19:07 | 1 | 116.69 |
| 08/25/2026 19:07 | 1 | 116.69 |
| 08/25/2026 19:07 | 1 | 116.69 |
| 08/25/2026 19:07 | 20 | 116.71 |
| 08/25/2026 19:07 | 6 | 116.71 |
| 08/25/2026 19:07 | 100 | 116.72 |
| 08/25/2026 19:07 | 100 | 116.72 |
| 08/25/2026 19:07 | 2 | 116.73 |
| 08/25/2026 19:07 | 2 | 116.73 |
| 08/25/2026 19:07 | 11 | 116.73 |
| 08/25/2026 19:07 | 6 | 116.74 |
| 08/25/2026 19:07 | 10 | 116.75 |
| 08/25/2026 19:07 | 1 | 116.75 |
| 08/25/2026 19:07 | 1 | 116.75 |
| 08/25/2026 19:07 | 38 | 116.75 |
| 08/25/2026 19:07 | 62 | 116.75 |
| 08/25/2026 19:07 | 24 | 116.75 |
| 08/25/2026 19:07 | 9 | 116.76 |
| 08/25/2026 19:07 | 100 | 116.76 |
| 08/25/2026 19:07 | 55 | 116.76 |
| 08/25/2026 19:07 | 45 | 116.76 |
| 08/25/2026 19:07 | 100 | 116.78 |
| 08/25/2026 19:07 | 100 | 116.78 |
| 08/25/2026 19:06 | 100 | 116.77 |
| 08/25/2026 19:06 | 17 | 116.77 |
| 08/25/2026 19:06 | 5 | 116.77 |
| 08/25/2026 19:06 | 20 | 116.77 |
| 08/25/2026 19:06 | 5 | 116.77 |
| 08/25/2026 19:05 | 100 | 116.78 |
| 08/25/2026 19:05 | 21 | 116.78 |
| 08/25/2026 19:05 | 25 | 116.80 |
| 08/25/2026 19:05 | 23 | 116.80 |
| 08/25/2026 19:04 | 7 | 116.80 |
| 08/25/2026 19:04 | 100 | 116.80 |
| 08/25/2026 19:04 | 20 | 116.80 |
| 08/25/2026 19:04 | 100 | 116.80 |
| 08/25/2026 19:04 | 69 | 116.80 |
| 08/25/2026 19:04 | 100 | 116.80 |
| 08/25/2026 19:03 | 17 | 116.79 |
| 08/25/2026 19:03 | 1 | 116.79 |
| 08/25/2026 19:03 | 78 | 116.77 |
| 08/25/2026 19:03 | 1 | 116.77 |
| 08/25/2026 19:03 | 1 | 116.77 |
| 08/25/2026 19:03 | 11 | 116.77 |
| 08/25/2026 19:03 | 1 | 116.77 |
| 08/25/2026 19:03 | 12 | 116.77 |
| 08/25/2026 19:03 | 12 | 116.77 |
| 08/25/2026 19:03 | 61 | 116.755 |
| 08/25/2026 19:02 | 8 | 116.75 |
| 08/25/2026 19:02 | 40 | 116.74 |
| 08/25/2026 19:01 | 11 | 116.73 |
| 08/25/2026 19:00 | 100 | 116.71 |
| 08/25/2026 19:00 | 10 | 116.71 |
| 08/25/2026 19:00 | 100 | 116.71 |
| 08/25/2026 19:00 | 5 | 116.71 |
| 08/25/2026 19:00 | 16 | 116.70 |
| 08/25/2026 19:00 | 16 | 116.70 |
| 08/25/2026 19:00 | 10 | 116.70 |
| 08/25/2026 19:00 | 8 | 116.70 |
| 08/25/2026 19:00 | 4 | 116.69 |
| 08/25/2026 19:00 | 34 | 116.69 |
| 08/25/2026 19:00 | 27 | 116.69 |
| 08/25/2026 19:00 | 100 | 116.68 |
| 08/25/2026 19:00 | 100 | 116.68 |
| 08/25/2026 19:00 | 100 | 116.69 |
| 08/25/2026 18:59 | 100 | 116.70 |
| 08/25/2026 18:59 | 100 | 116.70 |
| 08/25/2026 18:59 | 1 | 116.705 |
| 08/25/2026 18:59 | 100 | 116.70 |
| 08/25/2026 18:59 | 38 | 116.69 |
| 08/25/2026 18:59 | 1 | 116.69 |
| 08/25/2026 18:59 | 100 | 116.70 |
| 08/25/2026 18:59 | 47 | 116.70 |
| 08/25/2026 18:59 | 100 | 116.70 |
| 08/25/2026 18:58 | 22 | 116.69 |
| 08/25/2026 18:58 | 31 | 116.69 |
| 08/25/2026 18:57 | 31 | 116.69 |
| 08/25/2026 18:57 | 6 | 116.69 |
| 08/25/2026 18:57 | 19 | 116.69 |
| 08/25/2026 18:57 | 5 | 116.69 |
| 08/25/2026 18:57 | 27 | 116.69 |
| 08/25/2026 18:57 | 15 | 116.70 |
| 08/25/2026 18:57 | 9 | 116.70 |
| 08/25/2026 18:57 | 38 | 116.70 |
| 08/25/2026 18:57 | 7 | 116.70 |
| 08/25/2026 18:57 | 7 | 116.71 |
| 08/25/2026 18:57 | 31 | 116.71 |
| 08/25/2026 18:57 | 100 | 116.72 |
| 08/25/2026 18:57 | 1 | 116.72 |
| 08/25/2026 18:56 | 100 | 116.73 |
| 08/25/2026 18:56 | 88 | 116.73 |
| 08/25/2026 18:56 | 12 | 116.73 |
| 08/25/2026 18:56 | 1 | 116.73 |
| 08/25/2026 18:56 | 2 | 116.73 |
| 08/25/2026 18:56 | 5 | 116.71 |
| 08/25/2026 18:55 | 13 | 116.70 |
| 08/25/2026 18:55 | 8 | 116.70 |
| 08/25/2026 18:55 | 79 | 116.70 |
| 08/25/2026 18:55 | 16 | 116.69 |
| 08/25/2026 18:55 | 16 | 116.69 |
| 08/25/2026 18:55 | 16 | 116.68 |
| 08/25/2026 18:55 | 31 | 116.68 |
| 08/25/2026 18:55 | 72 | 116.68 |
| 08/25/2026 18:55 | 28 | 116.68 |
| 08/25/2026 18:55 | 3 | 116.68 |
| 08/25/2026 18:55 | 16 | 116.68 |
| 08/25/2026 18:55 | 94 | 116.67 |
| 08/25/2026 18:55 | 1 | 116.66 |
| 08/25/2026 18:55 | 100 | 116.66 |
| 08/25/2026 18:55 | 1 | 116.66 |
| 08/25/2026 18:54 | 85 | 116.67 |
| 08/25/2026 18:54 | 15 | 116.67 |
| 08/25/2026 18:54 | 100 | 116.67 |
| 08/25/2026 18:54 | 100 | 116.67 |
| 08/25/2026 18:54 | 1 | 116.69 |
| 08/25/2026 18:54 | 1 | 116.69 |
| 08/25/2026 18:54 | 10 | 116.68 |
| 08/25/2026 18:54 | 1 | 116.68 |
| 08/25/2026 18:54 | 4 | 116.68 |
| 08/25/2026 18:54 | 2 | 116.68 |
| 08/25/2026 18:54 | 2 | 116.68 |
| 08/25/2026 18:54 | 3 | 116.67 |
| 08/25/2026 18:54 | 3 | 116.67 |
| 08/25/2026 18:54 | 4 | 116.67 |
| 08/25/2026 18:54 | 91 | 116.66 |
| 08/25/2026 18:53 | 100 | 116.65 |
| 08/25/2026 18:52 | 100 | 116.65 |
| 08/25/2026 18:51 | 100 | 116.65 |
| 08/25/2026 18:51 | 100 | 116.65 |
| 08/25/2026 18:51 | 100 | 116.65 |
| 08/25/2026 18:51 | 100 | 116.65 |
| 08/25/2026 18:51 | 100 | 116.65 |
| 08/25/2026 18:51 | 22 | 116.66 |
| 08/25/2026 18:51 | 16 | 116.66 |
| 08/25/2026 18:51 | 100 | 116.66 |
| 08/25/2026 18:51 | 5 | 116.66 |
| 08/25/2026 18:51 | 16 | 116.66 |
| 08/25/2026 18:51 | 12 | 116.65 |
| 08/25/2026 18:51 | 6 | 116.65 |
| 08/25/2026 18:51 | 2 | 116.64 |
| 08/25/2026 18:50 | 100 | 116.63 |
| 08/25/2026 18:50 | 100 | 116.66 |
| 08/25/2026 18:50 | 100 | 116.66 |
| 08/25/2026 18:49 | 14 | 116.675 |
| 08/25/2026 18:49 | 5 | 116.665 |
| 08/25/2026 18:49 | 100 | 116.68 |
| 08/25/2026 18:49 | 100 | 116.68 |
| 08/25/2026 18:49 | 100 | 116.68 |
| 08/25/2026 18:49 | 4 | 116.66 |
| 08/25/2026 18:49 | 21 | 116.66 |
| 08/25/2026 18:49 | 40 | 116.66 |
| 08/25/2026 18:49 | 20 | 116.65 |
| 08/25/2026 18:48 | 20 | 116.64 |
| 08/25/2026 18:48 | 20 | 116.64 |
| 08/25/2026 18:48 | 5 | 116.63 |
| 08/25/2026 18:48 | 20 | 116.63 |
| 08/25/2026 18:48 | 100 | 116.63 |
| 08/25/2026 18:48 | 26 | 116.63 |
| 08/25/2026 18:48 | 25 | 116.63 |
| 08/25/2026 18:48 | 22 | 116.63 |
| 08/25/2026 18:48 | 22 | 116.63 |
| 08/25/2026 18:48 | 100 | 116.65 |
| 08/25/2026 18:48 | 100 | 116.65 |
| 08/25/2026 18:48 | 1 | 116.66 |
| 08/25/2026 18:47 | 100 | 116.65 |
| 08/25/2026 18:47 | 6 | 116.66 |
| 08/25/2026 18:47 | 9 | 116.66 |
| 08/25/2026 18:47 | 100 | 116.67 |
| 08/25/2026 18:47 | 100 | 116.67 |
| 08/25/2026 18:47 | 100 | 116.67 |
| 08/25/2026 18:47 | 100 | 116.67 |
| 08/25/2026 18:47 | 100 | 116.67 |
| 08/25/2026 18:47 | 100 | 116.67 |
| 08/25/2026 18:47 | 2 | 116.68 |
| 08/25/2026 18:47 | 9 | 116.67 |
| 08/25/2026 18:47 | 1 | 116.67 |
| 08/25/2026 18:46 | 5 | 116.67 |
| 08/25/2026 18:46 | 95 | 116.67 |
| 08/25/2026 18:46 | 100 | 116.67 |
| 08/25/2026 18:46 | 5 | 116.67 |
| 08/25/2026 18:46 | 100 | 116.67 |
| 08/25/2026 18:46 | 100 | 116.67 |
| 08/25/2026 18:46 | 52 | 116.67 |
| 08/25/2026 18:46 | 67 | 116.66 |
| 08/25/2026 18:45 | 1 | 116.63 |
| 08/25/2026 18:45 | 100 | 116.65 |
| 08/25/2026 18:45 | 32 | 116.65 |
| 08/25/2026 18:45 | 17 | 116.65 |
| 08/25/2026 18:45 | 5 | 116.66 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 35 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.67 |
| 08/25/2026 18:45 | 40 | 116.67 |
| 08/25/2026 18:45 | 100 | 116.69 |
| 08/25/2026 18:45 | 100 | 116.69 |
| 08/25/2026 18:45 | 100 | 116.69 |
| 08/25/2026 18:44 | 25 | 116.71 |
| 08/25/2026 18:44 | 56 | 116.71 |
| 08/25/2026 18:44 | 5 | 116.71 |
| 08/25/2026 18:44 | 10 | 116.70 |
| 08/25/2026 18:41 | 60 | 116.67 |
| 08/25/2026 18:41 | 2 | 116.66 |
| 08/25/2026 18:41 | 20 | 116.65 |
| 08/25/2026 18:41 | 5 | 116.65 |
| 08/25/2026 18:41 | 3 | 116.65 |
| 08/25/2026 18:40 | 1 | 116.64 |
| 08/25/2026 18:40 | 100 | 116.64 |
| 08/25/2026 18:40 | 100 | 116.64 |
| 08/25/2026 18:40 | 50 | 116.645 |
| 08/25/2026 18:40 | 100 | 116.64 |
| 08/25/2026 18:39 | 30 | 116.62 |
| 08/25/2026 18:39 | 100 | 116.61 |
| 08/25/2026 18:39 | 100 | 116.61 |
| 08/25/2026 18:39 | 26 | 116.61 |
| 08/25/2026 18:39 | 87 | 116.60 |
| 08/25/2026 18:39 | 1 | 116.59 |
| 08/25/2026 18:39 | 100 | 116.58 |
| 08/25/2026 18:39 | 100 | 116.58 |
| 08/25/2026 18:39 | 100 | 116.58 |
| 08/25/2026 18:38 | 100 | 116.60 |
| 08/25/2026 18:38 | 100 | 116.60 |
| 08/25/2026 18:38 | 5 | 116.60 |
| 08/25/2026 18:38 | 60 | 116.60 |
| 08/25/2026 18:38 | 40 | 116.60 |
| 08/25/2026 18:38 | 100 | 116.61 |
| 08/25/2026 18:37 | 100 | 116.61 |
| 08/25/2026 18:37 | 100 | 116.61 |
| 08/25/2026 18:37 | 100 | 116.61 |
| 08/25/2026 18:37 | 100 | 116.61 |
| 08/25/2026 18:36 | 100 | 116.60 |
| 08/25/2026 18:36 | 100 | 116.61 |
| 08/25/2026 18:36 | 5 | 116.61 |
| 08/25/2026 18:36 | 100 | 116.61 |
| 08/25/2026 18:36 | 1 | 116.62 |
| 08/25/2026 18:36 | 1 | 116.62 |
| 08/25/2026 18:36 | 18 | 116.62 |
| 08/25/2026 18:36 | 1 | 116.62 |
| 08/25/2026 18:36 | 1 | 116.61 |
| 08/25/2026 18:36 | 27 | 116.61 |
| 08/25/2026 18:36 | 73 | 116.61 |
| 08/25/2026 18:36 | 24 | 116.61 |
| 08/25/2026 18:36 | 1 | 116.61 |
| 08/25/2026 18:36 | 1 | 116.61 |
| 08/25/2026 18:36 | 1 | 116.61 |
| 08/25/2026 18:36 | 1 | 116.57 |
| 08/25/2026 18:36 | 4 | 116.58 |
| 08/25/2026 18:36 | 8 | 116.57 |
| 08/25/2026 18:36 | 5 | 116.57 |
| 08/25/2026 18:36 | 100 | 116.57 |
| 08/25/2026 18:36 | 3 | 116.57 |
| 08/25/2026 18:36 | 10 | 116.57 |
| 08/25/2026 18:36 | 2 | 116.56 |
| 08/25/2026 18:36 | 9 | 116.56 |
| 08/25/2026 18:36 | 47 | 116.55 |
| 08/25/2026 18:36 | 47 | 116.55 |
| 08/25/2026 18:36 | 53 | 116.55 |
| 08/25/2026 18:36 | 47 | 116.55 |
| 08/25/2026 18:35 | 4 | 116.54 |
| 08/25/2026 18:35 | 96 | 116.54 |
| 08/25/2026 18:35 | 4 | 116.54 |
| 08/25/2026 18:35 | 8 | 116.54 |
| 08/25/2026 18:35 | 8 | 116.54 |
| 08/25/2026 18:35 | 8 | 116.54 |
| 08/25/2026 18:35 | 8 | 116.54 |
| 08/25/2026 18:35 | 17 | 116.54 |
| 08/25/2026 18:35 | 8 | 116.54 |
| 08/25/2026 18:34 | 100 | 116.535 |
| 08/25/2026 18:34 | 2 | 116.53 |
| 08/25/2026 18:34 | 1 | 116.53 |
| 08/25/2026 18:34 | 1 | 116.53 |
| 08/25/2026 18:34 | 5 | 116.53 |
| 08/25/2026 18:34 | 3 | 116.53 |
| 08/25/2026 18:33 | 1 | 116.54 |
| 08/25/2026 18:33 | 1 | 116.54 |
| 08/25/2026 18:33 | 1 | 116.54 |
| 08/25/2026 18:33 | 2 | 116.55 |
| 08/25/2026 18:33 | 100 | 116.56 |
| 08/25/2026 18:33 | 100 | 116.56 |
| 08/25/2026 18:33 | 100 | 116.56 |
| 08/25/2026 18:33 | 1 | 116.56 |
| 08/25/2026 18:33 | 5 | 116.56 |
| 08/25/2026 18:33 | 48 | 116.56 |
| 08/25/2026 18:33 | 100 | 116.56 |
| 08/25/2026 18:33 | 41 | 116.56 |
| 08/25/2026 18:33 | 5 | 116.56 |
| 08/25/2026 18:33 | 6 | 116.56 |
| 08/25/2026 18:33 | 150 | 116.545 |
| 08/25/2026 18:33 | 1 | 116.55 |
| 08/25/2026 18:33 | 15 | 116.545 |
| 08/25/2026 18:33 | 100 | 116.54 |
| 08/25/2026 18:33 | 5 | 116.54 |
| 08/25/2026 18:33 | 4 | 116.53 |
| 08/25/2026 18:33 | 4 | 116.53 |
| 08/25/2026 18:32 | 1 | 116.51 |
| 08/25/2026 18:32 | 1 | 116.51 |
| 08/25/2026 18:32 | 75 | 116.50 |
| 08/25/2026 18:32 | 18 | 116.51 |
| 08/25/2026 18:32 | 1 | 116.51 |
| 08/25/2026 18:32 | 40 | 116.51 |
| 08/25/2026 18:32 | 20 | 116.51 |
| 08/25/2026 18:32 | 40 | 116.51 |
| 08/25/2026 18:31 | 1 | 116.52 |
| 08/25/2026 18:31 | 28 | 116.52 |
| 08/25/2026 18:31 | 7 | 116.52 |
| 08/25/2026 18:31 | 30 | 116.52 |
| 08/25/2026 18:30 | 1 | 116.51 |
| 08/25/2026 18:29 | 100 | 116.51 |
| 08/25/2026 18:29 | 5 | 116.51 |
| 08/25/2026 18:29 | 100 | 116.51 |
| 08/25/2026 18:29 | 1 | 116.52 |
| 08/25/2026 18:29 | 100 | 116.515 |
| 08/25/2026 18:29 | 88 | 116.52 |
| 08/25/2026 18:29 | 12 | 116.52 |
| 08/25/2026 18:28 | 100 | 116.52 |
| 08/25/2026 18:28 | 100 | 116.52 |
| 08/25/2026 18:28 | 37 | 116.51 |
| 08/25/2026 18:28 | 18 | 116.51 |
| 08/25/2026 18:28 | 21 | 116.49 |
| 08/25/2026 18:28 | 21 | 116.49 |
| 08/25/2026 18:28 | 15 | 116.49 |
| 08/25/2026 18:28 | 57 | 116.48 |
| 08/25/2026 18:28 | 1 | 116.49 |
| 08/25/2026 18:27 | 100 | 116.45 |
| 08/25/2026 18:27 | 11 | 116.45 |
| 08/25/2026 18:27 | 9 | 116.45 |
| 08/25/2026 18:27 | 2 | 116.44 |
| 08/25/2026 18:27 | 100 | 116.42 |
| 08/25/2026 18:27 | 100 | 116.42 |
| 08/25/2026 18:26 | 100 | 116.43 |
| 08/25/2026 18:26 | 22 | 116.43 |
| 08/25/2026 18:26 | 62 | 116.44 |
| 08/25/2026 18:26 | 79 | 116.44 |
| 08/25/2026 18:26 | 20 | 116.44 |
| 08/25/2026 18:25 | 1 | 116.44 |
| 08/25/2026 18:25 | 1 | 116.45 |
| 08/25/2026 18:25 | 9 | 116.46 |
| 08/25/2026 18:25 | 26 | 116.46 |
| 08/25/2026 18:25 | 36 | 116.46 |
| 08/25/2026 18:25 | 3 | 116.46 |
| 08/25/2026 18:25 | 10 | 116.47 |
| 08/25/2026 18:25 | 1 | 116.47 |
| 08/25/2026 18:25 | 100 | 116.48 |
| 08/25/2026 18:25 | 92 | 116.48 |
| 08/25/2026 18:25 | 8 | 116.47 |
| 08/25/2026 18:25 | 20 | 116.48 |
| 08/25/2026 18:25 | 5 | 116.48 |
| 08/25/2026 18:25 | 5 | 116.48 |
| 08/25/2026 18:24 | 7 | 116.48 |
| 08/25/2026 18:24 | 2 | 116.48 |
| 08/25/2026 18:24 | 2 | 116.48 |
| 08/25/2026 18:24 | 1 | 116.48 |
| 08/25/2026 18:24 | 42 | 116.47 |
| 08/25/2026 18:24 | 40 | 116.47 |
| 08/25/2026 18:24 | 16 | 116.47 |
| 08/25/2026 18:24 | 4 | 116.47 |
| 08/25/2026 18:24 | 4 | 116.47 |
| 08/25/2026 18:24 | 16 | 116.47 |
| 08/25/2026 18:23 | 74 | 116.43 |
| 08/25/2026 18:23 | 21 | 116.46 |
| 08/25/2026 18:23 | 20 | 116.45 |
| 08/25/2026 18:23 | 2 | 116.44 |
| 08/25/2026 18:22 | 17 | 116.45 |
| 08/25/2026 18:22 | 20 | 116.45 |
| 08/25/2026 18:22 | 17 | 116.45 |
| 08/25/2026 18:22 | 54 | 116.44 |
| 08/25/2026 18:22 | 20 | 116.44 |
| 08/25/2026 18:22 | 40 | 116.44 |
| 08/25/2026 18:21 | 24 | 116.43 |
| 08/25/2026 18:21 | 3 | 116.42 |
| 08/25/2026 18:21 | 100 | 116.42 |
| 08/25/2026 18:21 | 100 | 116.43 |
| 08/25/2026 18:21 | 100 | 116.43 |
| 08/25/2026 18:21 | 100 | 116.43 |
| 08/25/2026 18:21 | 15 | 116.43 |
| 08/25/2026 18:21 | 85 | 116.43 |
| 08/25/2026 18:21 | 100 | 116.43 |
| 08/25/2026 18:21 | 6 | 116.43 |
| 08/25/2026 18:21 | 60 | 116.43 |
| 08/25/2026 18:21 | 1 | 116.45 |
| 08/25/2026 18:21 | 40 | 116.43 |
| 08/25/2026 18:20 | 1 | 116.45 |
| 08/25/2026 18:20 | 2 | 116.44 |
| 08/25/2026 18:20 | 5 | 116.45 |
| 08/25/2026 18:20 | 2 | 116.45 |
| 08/25/2026 18:20 | 5 | 116.44 |
| 08/25/2026 18:20 | 2 | 116.44 |
| 08/25/2026 18:20 | 1 | 116.43 |
| 08/25/2026 18:20 | 100 | 116.43 |
| 08/25/2026 18:20 | 38 | 116.42 |
| 08/25/2026 18:20 | 34 | 116.42 |
| 08/25/2026 18:20 | 20 | 116.42 |
| 08/25/2026 18:19 | 100 | 116.41 |
| 08/25/2026 18:19 | 100 | 116.41 |
| 08/25/2026 18:18 | 16 | 116.42 |
| 08/25/2026 18:18 | 60 | 116.41 |
| 08/25/2026 18:18 | 8 | 116.40 |
| 08/25/2026 18:18 | 12 | 116.40 |
| 08/25/2026 18:18 | 100 | 116.40 |
| 08/25/2026 18:18 | 100 | 116.40 |
| 08/25/2026 18:18 | 1 | 116.40 |
| 08/25/2026 18:18 | 1 | 116.40 |
| 08/25/2026 18:18 | 4 | 116.40 |
| 08/25/2026 18:18 | 4 | 116.40 |
| 08/25/2026 18:18 | 6 | 116.40 |
| 08/25/2026 18:18 | 5 | 116.40 |
| 08/25/2026 18:18 | 100 | 116.40 |
| 08/25/2026 18:18 | 4 | 116.415 |
| 08/25/2026 18:17 | 52 | 116.405 |
| 08/25/2026 18:17 | 100 | 116.42 |
| 08/25/2026 18:17 | 10 | 116.43 |
| 08/25/2026 18:17 | 10 | 116.43 |
| 08/25/2026 18:17 | 100 | 116.43 |
| 08/25/2026 18:17 | 59 | 116.44 |
| 08/25/2026 18:17 | 100 | 116.45 |
| 08/25/2026 18:17 | 100 | 116.45 |
| 08/25/2026 18:17 | 100 | 116.45 |
| 08/25/2026 18:17 | 100 | 116.45 |
| 08/25/2026 18:17 | 100 | 116.45 |
| 08/25/2026 18:17 | 100 | 116.455 |
| 08/25/2026 18:17 | 100 | 116.46 |
| 08/25/2026 18:17 | 24 | 116.46 |
| 08/25/2026 18:17 | 26 | 116.46 |
| 08/25/2026 18:17 | 100 | 116.46 |
| 08/25/2026 18:17 | 5 | 116.46 |
| 08/25/2026 18:17 | 100 | 116.46 |
| 08/25/2026 18:16 | 40 | 116.445 |
| 08/25/2026 18:16 | 11 | 116.45 |
| 08/25/2026 18:16 | 32 | 116.44 |
| 08/25/2026 18:16 | 1 | 116.44 |
| 08/25/2026 18:16 | 1 | 116.44 |
| 08/25/2026 18:16 | 27 | 116.44 |
| 08/25/2026 18:15 | 14 | 116.43 |
| 08/25/2026 18:15 | 86 | 116.43 |
| 08/25/2026 18:14 | 8 | 116.43 |
| 08/25/2026 18:14 | 100 | 116.43 |
| 08/25/2026 18:14 | 1 | 116.43 |
| 08/25/2026 18:14 | 3 | 116.43 |
| 08/25/2026 18:14 | 1 | 116.43 |
| 08/25/2026 18:14 | 1 | 116.43 |
| 08/25/2026 18:14 | 84 | 116.43 |
| 08/25/2026 18:14 | 1 | 116.43 |
| 08/25/2026 18:14 | 15 | 116.43 |
| 08/25/2026 18:14 | 1 | 116.42 |
| 08/25/2026 18:14 | 22 | 116.41 |
| 08/25/2026 18:14 | 40 | 116.41 |
| 08/25/2026 18:14 | 5 | 116.39 |
| 08/25/2026 18:14 | 2 | 116.40 |
| 08/25/2026 18:14 | 100 | 116.40 |
| 08/25/2026 18:14 | 100 | 116.41 |
| 08/25/2026 18:14 | 5 | 116.41 |
| 08/25/2026 18:14 | 24 | 116.41 |
| 08/25/2026 18:14 | 100 | 116.41 |
| 08/25/2026 18:13 | 6 | 116.42 |
| 08/25/2026 18:13 | 60 | 116.44 |
| 08/25/2026 18:13 | 100 | 116.44 |
| 08/25/2026 18:13 | 100 | 116.44 |
| 08/25/2026 18:13 | 100 | 116.44 |
| 08/25/2026 18:13 | 100 | 116.44 |
| 08/25/2026 18:13 | 100 | 116.44 |
| 08/25/2026 18:13 | 100 | 116.44 |
| 08/25/2026 18:13 | 100 | 116.45 |
| 08/25/2026 18:13 | 8 | 116.45 |
| 08/25/2026 18:13 | 1 | 116.45 |
| 08/25/2026 18:13 | 7 | 116.45 |
| 08/25/2026 18:13 | 1 | 116.45 |
| 08/25/2026 18:13 | 2 | 116.45 |
| 08/25/2026 18:13 | 14 | 116.45 |
| 08/25/2026 18:13 | 100 | 116.45 |
| 08/25/2026 18:13 | 67 | 116.44 |
| 08/25/2026 18:13 | 4 | 116.44 |
| 08/25/2026 18:13 | 100 | 116.44 |
| 08/25/2026 18:13 | 1 | 116.43 |
| 08/25/2026 18:12 | 1 | 116.43 |
| 08/25/2026 18:11 | 40 | 116.41 |
| 08/25/2026 18:11 | 100 | 116.40 |
| 08/25/2026 18:11 | 100 | 116.40 |
| 08/25/2026 18:11 | 100 | 116.40 |
| 08/25/2026 18:11 | 100 | 116.40 |
| 08/25/2026 18:10 | 7 | 116.39 |
| 08/25/2026 18:10 | 40 | 116.40 |
| 08/25/2026 18:10 | 1 | 116.40 |
| 08/25/2026 18:09 | 27 | 116.41 |
| 08/25/2026 18:09 | 100 | 116.42 |
| 08/25/2026 18:09 | 100 | 116.43 |
| 08/25/2026 18:09 | 100 | 116.43 |
| 08/25/2026 18:08 | 100 | 116.44 |
| 08/25/2026 18:08 | 5 | 116.44 |
| 08/25/2026 18:08 | 5 | 116.44 |
| 08/25/2026 18:08 | 2 | 116.46 |
| 08/25/2026 18:07 | 2 | 116.46 |
| 08/25/2026 18:07 | 98 | 116.46 |
| 08/25/2026 18:07 | 13 | 116.43 |
| 08/25/2026 18:07 | 34 | 116.43 |
| 08/25/2026 18:07 | 13 | 116.43 |
| 08/25/2026 18:07 | 10 | 116.43 |
| 08/25/2026 18:07 | 23 | 116.43 |
| 08/25/2026 18:07 | 1 | 116.43 |
| 08/25/2026 18:07 | 29 | 116.425 |
| 08/25/2026 18:07 | 54 | 116.425 |
| 08/25/2026 18:07 | 2 | 116.42 |
| 08/25/2026 18:06 | 9 | 116.41 |
| 08/25/2026 18:06 | 38 | 116.40 |
| 08/25/2026 18:06 | 26 | 116.37 |
| 08/25/2026 18:06 | 11 | 116.37 |
| 08/25/2026 18:05 | 40 | 116.37 |
| 08/25/2026 18:05 | 2 | 116.39 |
| 08/25/2026 18:05 | 1 | 116.39 |
| 08/25/2026 18:05 | 43 | 116.40 |
| 08/25/2026 18:05 | 5 | 116.40 |
| 08/25/2026 18:05 | 13 | 116.41 |
| 08/25/2026 18:05 | 100 | 116.43 |
| 08/25/2026 18:05 | 37 | 116.43 |
| 08/25/2026 18:05 | 100 | 116.43 |
| 08/25/2026 18:05 | 36 | 116.43 |
| 08/25/2026 18:04 | 200 | 116.45 |
| 08/25/2026 18:04 | 100 | 116.45 |
| 08/25/2026 18:04 | 100 | 116.46 |
| 08/25/2026 18:04 | 100 | 116.46 |
| 08/25/2026 18:04 | 100 | 116.46 |
| 08/25/2026 18:04 | 8 | 116.47 |
| 08/25/2026 18:04 | 1 | 116.47 |
| 08/25/2026 18:04 | 1 | 116.47 |
| 08/25/2026 18:04 | 100 | 116.48 |
| 08/25/2026 18:04 | 100 | 116.48 |
| 08/25/2026 18:04 | 60 | 116.48 |
| 08/25/2026 18:04 | 100 | 116.48 |
| 08/25/2026 18:04 | 100 | 116.48 |
| 08/25/2026 18:04 | 100 | 116.48 |
| 08/25/2026 18:04 | 100 | 116.48 |
| 08/25/2026 18:03 | 100 | 116.48 |
| 08/25/2026 18:03 | 40 | 116.45 |
| 08/25/2026 18:02 | 20 | 116.45 |
| 08/25/2026 18:02 | 20 | 116.45 |
| 08/25/2026 18:02 | 1 | 116.43 |
| 08/25/2026 18:02 | 3 | 116.43 |
| 08/25/2026 18:02 | 4 | 116.44 |
| 08/25/2026 18:01 | 5 | 116.45 |
| 08/25/2026 18:01 | 100 | 116.45 |
| 08/25/2026 18:01 | 100 | 116.45 |
| 08/25/2026 18:01 | 32 | 116.45 |
| 08/25/2026 18:01 | 100 | 116.47 |
| 08/25/2026 18:01 | 100 | 116.47 |
| 08/25/2026 18:01 | 100 | 116.47 |
| 08/25/2026 18:01 | 1 | 116.47 |
| 08/25/2026 18:00 | 4 | 116.49 |
| 08/25/2026 18:00 | 15 | 116.48 |
| 08/25/2026 18:00 | 21 | 116.48 |
| 08/25/2026 18:00 | 100 | 116.47 |
| 08/25/2026 18:00 | 100 | 116.47 |
| 08/25/2026 18:00 | 90 | 116.47 |
| 08/25/2026 18:00 | 37 | 116.47 |
| 08/25/2026 18:00 | 63 | 116.47 |
| 08/25/2026 17:59 | 17 | 116.45 |
| 08/25/2026 17:59 | 10 | 116.44 |
| 08/25/2026 17:59 | 3 | 116.45 |
| 08/25/2026 17:59 | 100 | 116.44 |
| 08/25/2026 17:58 | 54 | 116.47 |
| 08/25/2026 17:58 | 46 | 116.47 |
| 08/25/2026 17:58 | 1 | 116.50 |
| 08/25/2026 17:58 | 100 | 116.50 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 99 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 100 | 116.51 |
| 08/25/2026 17:58 | 41 | 116.52 |
| 08/25/2026 17:57 | 18 | 116.51 |
| 08/25/2026 17:56 | 99 | 116.48 |
| 08/25/2026 17:56 | 1 | 116.48 |
| 08/25/2026 17:56 | 2 | 116.49 |
| 08/25/2026 17:56 | 1 | 116.49 |
| 08/25/2026 17:56 | 5 | 116.48 |
| 08/25/2026 17:55 | 1 | 116.47 |
| 08/25/2026 17:55 | 18 | 116.47 |
| 08/25/2026 17:55 | 9 | 116.47 |
| 08/25/2026 17:55 | 20 | 116.47 |
| 08/25/2026 17:55 | 7 | 116.46 |
| 08/25/2026 17:55 | 5 | 116.46 |
| 08/25/2026 17:55 | 56 | 116.46 |
| 08/25/2026 17:55 | 12 | 116.45 |
| 08/25/2026 17:54 | 20 | 116.44 |
| 08/25/2026 17:54 | 100 | 116.44 |
| 08/25/2026 17:54 | 100 | 116.44 |
| 08/25/2026 17:54 | 100 | 116.44 |
| 08/25/2026 17:54 | 100 | 116.44 |
| 08/25/2026 17:54 | 100 | 116.44 |
| 08/25/2026 17:54 | 100 | 116.44 |
| 08/25/2026 17:54 | 100 | 116.44 |
| 08/25/2026 17:54 | 5 | 116.44 |
| 08/25/2026 17:54 | 59 | 116.44 |
| 08/25/2026 17:54 | 16 | 116.45 |
| 08/25/2026 17:54 | 84 | 116.45 |
| 08/25/2026 17:54 | 64 | 116.45 |
| 08/25/2026 17:54 | 100 | 116.45 |
| 08/25/2026 17:54 | 8 | 116.45 |
| 08/25/2026 17:54 | 1 | 116.44 |
| 08/25/2026 17:54 | 54 | 116.45 |
| 08/25/2026 17:54 | 46 | 116.45 |
| 08/25/2026 17:54 | 40 | 116.44 |
| 08/25/2026 17:54 | 3 | 116.45 |
| 08/25/2026 17:54 | 8 | 116.44 |
| 08/25/2026 17:54 | 38 | 116.44 |
| 08/25/2026 17:54 | 59 | 116.43 |
| 08/25/2026 17:54 | 3 | 116.44 |
| 08/25/2026 17:53 | 2 | 116.44 |
| 08/25/2026 17:52 | 61 | 116.44 |
| 08/25/2026 17:52 | 2 | 116.44 |
| 08/25/2026 17:52 | 2 | 116.44 |
| 08/25/2026 17:52 | 69 | 116.43 |
| 08/25/2026 17:52 | 20 | 116.42 |
| 08/25/2026 17:52 | 40 | 116.42 |
| 08/25/2026 17:52 | 15 | 116.43 |
| 08/25/2026 17:52 | 25 | 116.43 |
| 08/25/2026 17:52 | 100 | 116.44 |
| 08/25/2026 17:51 | 2 | 116.45 |
| 08/25/2026 17:51 | 2 | 116.46 |
| 08/25/2026 17:51 | 9 | 116.43 |
| 08/25/2026 17:51 | 36 | 116.44 |
| 08/25/2026 17:51 | 5 | 116.45 |
| 08/25/2026 17:51 | 10 | 116.45 |
| 08/25/2026 17:51 | 100 | 116.47 |
| 08/25/2026 17:51 | 43 | 116.48 |
| 08/25/2026 17:51 | 1 | 116.50 |
| 08/25/2026 17:51 | 2 | 116.50 |
| 08/25/2026 17:51 | 98 | 116.50 |
| 08/25/2026 17:51 | 57 | 116.48 |
| 08/25/2026 17:51 | 2 | 116.48 |
| 08/25/2026 17:51 | 66 | 116.51 |
| 08/25/2026 17:50 | 28 | 116.49 |
| 08/25/2026 17:50 | 1 | 116.51 |
| 08/25/2026 17:50 | 1 | 116.51 |
| 08/25/2026 17:50 | 1 | 116.51 |
| 08/25/2026 17:50 | 1 | 116.51 |
| 08/25/2026 17:50 | 18 | 116.53 |
| 08/25/2026 17:50 | 100 | 116.53 |
| 08/25/2026 17:49 | 40 | 116.53 |
| 08/25/2026 17:49 | 18 | 116.53 |
| 08/25/2026 17:49 | 100 | 116.49 |
| 08/25/2026 17:49 | 100 | 116.49 |
| 08/25/2026 17:49 | 100 | 116.49 |
| 08/25/2026 17:49 | 28 | 116.49 |
| 08/25/2026 17:49 | 1 | 116.49 |
| 08/25/2026 17:49 | 1 | 116.49 |
| 08/25/2026 17:49 | 70 | 116.49 |
| 08/25/2026 17:49 | 100 | 116.51 |
| 08/25/2026 17:49 | 1 | 116.51 |
| 08/25/2026 17:49 | 100 | 116.51 |
| 08/25/2026 17:48 | 1 | 116.515 |
| 08/25/2026 17:48 | 100 | 116.51 |
| 08/25/2026 17:48 | 3 | 116.51 |
| 08/25/2026 17:48 | 100 | 116.51 |
| 08/25/2026 17:48 | 100 | 116.51 |
| 08/25/2026 17:48 | 1 | 116.525 |
| 08/25/2026 17:48 | 1 | 116.525 |
| 08/25/2026 17:48 | 17 | 116.51 |
| 08/25/2026 17:48 | 100 | 116.51 |
| 08/25/2026 17:48 | 100 | 116.51 |
| 08/25/2026 17:48 | 100 | 116.51 |
| 08/25/2026 17:48 | 10 | 116.52 |
| 08/25/2026 17:48 | 11 | 116.53 |
| 08/25/2026 17:48 | 5 | 116.53 |
| 08/25/2026 17:48 | 5 | 116.53 |
| 08/25/2026 17:48 | 10 | 116.53 |
| 08/25/2026 17:48 | 100 | 116.53 |
| 08/25/2026 17:48 | 5 | 116.52 |
| 08/25/2026 17:48 | 5 | 116.51 |
| 08/25/2026 17:48 | 54 | 116.51 |
| 08/25/2026 17:48 | 9 | 116.51 |
| 08/25/2026 17:48 | 4 | 116.51 |
| 08/25/2026 17:48 | 40 | 116.51 |
| 08/25/2026 17:48 | 8 | 116.51 |
| 08/25/2026 17:48 | 18 | 116.51 |
| 08/25/2026 17:47 | 4 | 116.495 |
| 08/25/2026 17:47 | 4 | 116.495 |
| 08/25/2026 17:47 | 1 | 116.49 |
| 08/25/2026 17:47 | 99 | 116.49 |
| 08/25/2026 17:47 | 10 | 116.49 |
| 08/25/2026 17:47 | 100 | 116.49 |
| 08/25/2026 17:47 | 1 | 116.50 |
| 08/25/2026 17:46 | 4 | 116.50 |
| 08/25/2026 17:46 | 5 | 116.51 |
| 08/25/2026 17:46 | 100 | 116.51 |
| 08/25/2026 17:46 | 100 | 116.51 |
| 08/25/2026 17:46 | 100 | 116.51 |
| 08/25/2026 17:46 | 100 | 116.51 |
| 08/25/2026 17:46 | 20 | 116.52 |
| 08/25/2026 17:45 | 13 | 116.50 |
| 08/25/2026 17:45 | 5 | 116.50 |
| 08/25/2026 17:45 | 15 | 116.50 |
| 08/25/2026 17:45 | 6 | 116.49 |
| 08/25/2026 17:45 | 23 | 116.49 |
| 08/25/2026 17:45 | 1 | 116.48 |
| 08/25/2026 17:44 | 2 | 116.47 |
| 08/25/2026 17:44 | 1 | 116.465 |
| 08/25/2026 17:44 | 100 | 116.44 |
| 08/25/2026 17:44 | 1 | 116.44 |
| 08/25/2026 17:44 | 11 | 116.45 |
| 08/25/2026 17:44 | 3 | 116.45 |
| 08/25/2026 17:44 | 1 | 116.46 |
| 08/25/2026 17:44 | 5 | 116.47 |
| 08/25/2026 17:44 | 100 | 116.48 |
| 08/25/2026 17:44 | 53 | 116.48 |
| 08/25/2026 17:44 | 47 | 116.48 |
| 08/25/2026 17:44 | 100 | 116.50 |
| 08/25/2026 17:44 | 3 | 116.52 |
| 08/25/2026 17:44 | 100 | 116.50 |
| 08/25/2026 17:44 | 5 | 116.48 |
| 08/25/2026 17:44 | 40 | 116.48 |
| 08/25/2026 17:43 | 1 | 116.47 |
| 08/25/2026 17:43 | 1 | 116.51 |
| 08/25/2026 17:43 | 80 | 116.51 |
| 08/25/2026 17:43 | 20 | 116.51 |
| 08/25/2026 17:43 | 53 | 116.53 |
| 08/25/2026 17:43 | 30 | 116.54 |
| 08/25/2026 17:43 | 10 | 116.54 |
| 08/25/2026 17:43 | 60 | 116.54 |
| 08/25/2026 17:43 | 5 | 116.54 |
| 08/25/2026 17:43 | 57 | 116.55 |
| 08/25/2026 17:43 | 43 | 116.55 |
| 08/25/2026 17:42 | 3 | 116.57 |
| 08/25/2026 17:42 | 100 | 116.58 |
| 08/25/2026 17:42 | 100 | 116.58 |
| 08/25/2026 17:42 | 100 | 116.58 |
| 08/25/2026 17:42 | 100 | 116.58 |
| 08/25/2026 17:42 | 28 | 116.57 |
| 08/25/2026 17:42 | 25 | 116.57 |
| 08/25/2026 17:42 | 16 | 116.59 |
| 08/25/2026 17:42 | 6 | 116.59 |
| 08/25/2026 17:42 | 8 | 116.59 |
| 08/25/2026 17:42 | 8 | 116.59 |
| 08/25/2026 17:42 | 8 | 116.59 |
| 08/25/2026 17:42 | 100 | 116.58 |
| 08/25/2026 17:42 | 28 | 116.56 |
| 08/25/2026 17:42 | 100 | 116.56 |
| 08/25/2026 17:42 | 11 | 116.57 |
| 08/25/2026 17:42 | 21 | 116.57 |
| 08/25/2026 17:41 | 1 | 116.58 |
| 08/25/2026 17:41 | 1 | 116.58 |
| 08/25/2026 17:41 | 100 | 116.60 |
| 08/25/2026 17:41 | 10 | 116.60 |
| 08/25/2026 17:41 | 54 | 116.60 |
| 08/25/2026 17:41 | 1 | 116.60 |
| 08/25/2026 17:41 | 100 | 116.60 |
| 08/25/2026 17:41 | 100 | 116.60 |
| 08/25/2026 17:41 | 100 | 116.60 |
| 08/25/2026 17:41 | 1 | 116.60 |
| 08/25/2026 17:41 | 24 | 116.60 |
| 08/25/2026 17:41 | 76 | 116.60 |
| 08/25/2026 17:41 | 4 | 116.60 |
| 08/25/2026 17:40 | 1 | 116.60 |
| 08/25/2026 17:40 | 61 | 116.59 |
| 08/25/2026 17:40 | 27 | 116.58 |
| 08/25/2026 17:40 | 12 | 116.59 |
| 08/25/2026 17:40 | 1 | 116.59 |
| 08/25/2026 17:40 | 1 | 116.58 |
| 08/25/2026 17:40 | 12 | 116.58 |
| 08/25/2026 17:40 | 100 | 116.58 |
| 08/25/2026 17:40 | 19 | 116.57 |
| 08/25/2026 17:40 | 1 | 116.57 |
| 08/25/2026 17:39 | 19 | 116.57 |
| 08/25/2026 17:39 | 80 | 116.57 |
| 08/25/2026 17:39 | 50 | 116.57 |
| 08/25/2026 17:39 | 50 | 116.57 |
| 08/25/2026 17:39 | 27 | 116.57 |
| 08/25/2026 17:39 | 27 | 116.57 |
| 08/25/2026 17:39 | 27 | 116.57 |
| 08/25/2026 17:39 | 150 | 116.55 |
| 08/25/2026 17:38 | 1 | 116.56 |
| 08/25/2026 17:38 | 44 | 116.57 |
| 08/25/2026 17:38 | 19 | 116.57 |
| 08/25/2026 17:38 | 37 | 116.57 |
| 08/25/2026 17:38 | 7 | 116.60 |
| 08/25/2026 17:38 | 66 | 116.61 |
| 08/25/2026 17:38 | 34 | 116.61 |
| 08/25/2026 17:38 | 100 | 116.615 |
| 08/25/2026 17:38 | 44 | 116.62 |
| 08/25/2026 17:38 | 56 | 116.615 |
| 08/25/2026 17:38 | 1 | 116.59 |
| 08/25/2026 17:38 | 7 | 116.60 |
| 08/25/2026 17:36 | 56 | 116.565 |
| 08/25/2026 17:36 | 14 | 116.58 |
| 08/25/2026 17:36 | 100 | 116.59 |
| 08/25/2026 17:36 | 2 | 116.625 |
| 08/25/2026 17:36 | 100 | 116.62 |
| 08/25/2026 17:36 | 2 | 116.60 |
| 08/25/2026 17:35 | 9 | 116.60 |
| 08/25/2026 17:35 | 53 | 116.60 |
| 08/25/2026 17:35 | 97 | 116.60 |
| 08/25/2026 17:35 | 3 | 116.59 |
| 08/25/2026 17:35 | 61 | 116.60 |
| 08/25/2026 17:35 | 100 | 116.60 |
| 08/25/2026 17:35 | 100 | 116.59 |
| 08/25/2026 17:35 | 6 | 116.60 |
| 08/25/2026 17:35 | 40 | 116.615 |
| 08/25/2026 17:35 | 100 | 116.615 |
| 08/25/2026 17:35 | 2 | 116.61 |
| 08/25/2026 17:35 | 6 | 116.605 |
| 08/25/2026 17:35 | 60 | 116.605 |
| 08/25/2026 17:35 | 100 | 116.62 |
| 08/25/2026 17:35 | 100 | 116.62 |
| 08/25/2026 17:35 | 1 | 116.62 |
| 08/25/2026 17:35 | 20 | 116.62 |
| 08/25/2026 17:35 | 1 | 116.63 |
| 08/25/2026 17:35 | 1 | 116.625 |
| 08/25/2026 17:35 | 4 | 116.65 |
| 08/25/2026 17:35 | 10 | 116.65 |
| 08/25/2026 17:35 | 20 | 116.64 |
| 08/25/2026 17:35 | 20 | 116.64 |
| 08/25/2026 17:35 | 85 | 116.65 |
| 08/25/2026 17:35 | 5 | 116.64 |
| 08/25/2026 17:35 | 95 | 116.64 |
| 08/25/2026 17:35 | 100 | 116.625 |
| 08/25/2026 17:35 | 1 | 116.625 |
| 08/25/2026 17:35 | 56 | 116.625 |
| 08/25/2026 17:35 | 3 | 116.64 |
| 08/25/2026 17:34 | 100 | 116.63 |
| 08/25/2026 17:34 | 100 | 116.63 |
| 08/25/2026 17:34 | 53 | 116.63 |
| 08/25/2026 17:34 | 100 | 116.63 |
| 08/25/2026 17:34 | 1 | 116.65 |
| 08/25/2026 17:33 | 12 | 116.62 |
| 08/25/2026 17:33 | 1 | 116.63 |
| 08/25/2026 17:33 | 38 | 116.64 |
| 08/25/2026 17:33 | 28 | 116.65 |
| 08/25/2026 17:33 | 1 | 116.68 |
| 08/25/2026 17:33 | 100 | 116.68 |
| 08/25/2026 17:33 | 100 | 116.68 |
| 08/25/2026 17:33 | 20 | 116.685 |
| 08/25/2026 17:33 | 100 | 116.68 |
| 08/25/2026 17:32 | 100 | 116.68 |
| 08/25/2026 17:32 | 100 | 116.68 |
| 08/25/2026 17:32 | 88 | 116.68 |
| 08/25/2026 17:32 | 12 | 116.68 |
| 08/25/2026 17:32 | 100 | 116.68 |
| 08/25/2026 17:32 | 58 | 116.67 |
| 08/25/2026 17:32 | 22 | 116.68 |
| 08/25/2026 17:32 | 20 | 116.66 |
| 08/25/2026 17:32 | 29 | 116.68 |
| 08/25/2026 17:31 | 3 | 116.73 |
| 08/25/2026 17:31 | 1 | 116.71 |
| 08/25/2026 17:31 | 24 | 116.71 |
| 08/25/2026 17:31 | 5 | 116.73 |
| 08/25/2026 17:31 | 100 | 116.81 |
| 08/25/2026 17:31 | 100 | 116.81 |
| 08/25/2026 17:30 | 1 | 116.81 |
| 08/25/2026 17:30 | 38 | 116.82 |
| 08/25/2026 17:30 | 6 | 116.82 |
| 08/25/2026 17:30 | 20 | 116.83 |
| 08/25/2026 17:30 | 2 | 116.83 |
| 08/25/2026 17:30 | 100 | 116.81 |
| 08/25/2026 17:30 | 100 | 116.81 |
| 08/25/2026 17:30 | 4 | 116.81 |
| 08/25/2026 17:30 | 29 | 116.80 |
| 08/25/2026 17:30 | 20 | 116.80 |
| 08/25/2026 17:29 | 49 | 116.79 |
| 08/25/2026 17:29 | 40 | 116.78 |
| 08/25/2026 17:29 | 100 | 116.78 |
| 08/25/2026 17:29 | 20 | 116.78 |
| 08/25/2026 17:29 | 1 | 116.78 |
| 08/25/2026 17:29 | 1 | 116.79 |
| 08/25/2026 17:29 | 1 | 116.80 |
| 08/25/2026 17:29 | 9 | 116.80 |
| 08/25/2026 17:29 | 6 | 116.80 |
| 08/25/2026 17:29 | 14 | 116.80 |
| 08/25/2026 17:29 | 6 | 116.80 |
| 08/25/2026 17:29 | 100 | 116.81 |
| 08/25/2026 17:29 | 100 | 116.81 |
| 08/25/2026 17:29 | 20 | 116.81 |
| 08/25/2026 17:29 | 100 | 116.81 |
| 08/25/2026 17:28 | 15 | 116.83 |
| 08/25/2026 17:28 | 5 | 116.83 |
| 08/25/2026 17:28 | 3 | 116.83 |
| 08/25/2026 17:28 | 20 | 116.82 |
| 08/25/2026 17:28 | 34 | 116.83 |
| 08/25/2026 17:27 | 17 | 116.84 |
| 08/25/2026 17:27 | 1 | 116.84 |
| 08/25/2026 17:26 | 20 | 116.84 |
| 08/25/2026 17:26 | 100 | 116.86 |
| 08/25/2026 17:26 | 92 | 116.86 |
| 08/25/2026 17:26 | 8 | 116.86 |
| 08/25/2026 17:26 | 100 | 116.89 |
| 08/25/2026 17:25 | 10 | 116.84 |
| 08/25/2026 17:25 | 98 | 116.84 |
| 08/25/2026 17:25 | 2 | 116.84 |
| 08/25/2026 17:25 | 1 | 116.85 |
| 08/25/2026 17:25 | 99 | 116.86 |
| 08/25/2026 17:25 | 1 | 116.86 |
| 08/25/2026 17:25 | 5 | 116.865 |
| 08/25/2026 17:25 | 100 | 116.86 |
| 08/25/2026 17:25 | 100 | 116.86 |
| 08/25/2026 17:25 | 100 | 116.86 |
| 08/25/2026 17:25 | 100 | 116.86 |
| 08/25/2026 17:25 | 60 | 116.86 |
| 08/25/2026 17:25 | 40 | 116.86 |
| 08/25/2026 17:25 | 2 | 116.875 |
| 08/25/2026 17:25 | 17 | 116.875 |
| 08/25/2026 17:24 | 8 | 116.875 |
| 08/25/2026 17:24 | 8 | 116.875 |
| 08/25/2026 17:24 | 8 | 116.875 |
| 08/25/2026 17:24 | 8 | 116.875 |
| 08/25/2026 17:24 | 20 | 116.855 |
| 08/25/2026 17:24 | 100 | 116.86 |
| 08/25/2026 17:24 | 100 | 116.86 |
| 08/25/2026 17:23 | 100 | 116.88 |
| 08/25/2026 17:23 | 1 | 116.88 |
| 08/25/2026 17:23 | 16 | 116.88 |
| 08/25/2026 17:23 | 100 | 116.90 |
| 08/25/2026 17:23 | 1 | 116.86 |
| 08/25/2026 17:22 | 100 | 116.87 |
| 08/25/2026 17:22 | 100 | 116.87 |
| 08/25/2026 17:22 | 100 | 116.87 |
| 08/25/2026 17:22 | 100 | 116.87 |
| 08/25/2026 17:22 | 12 | 116.88 |
| 08/25/2026 17:22 | 100 | 116.88 |
| 08/25/2026 17:22 | 100 | 116.89 |
| 08/25/2026 17:22 | 20 | 116.87 |
| 08/25/2026 17:22 | 8 | 116.87 |
| 08/25/2026 17:22 | 4 | 116.87 |
| 08/25/2026 17:22 | 20 | 116.87 |
| 08/25/2026 17:22 | 8 | 116.87 |
| 08/25/2026 17:22 | 100 | 116.87 |
| 08/25/2026 17:22 | 10 | 116.86 |
| 08/25/2026 17:22 | 10 | 116.86 |
| 08/25/2026 17:22 | 20 | 116.86 |
| 08/25/2026 17:22 | 4 | 116.86 |
| 08/25/2026 17:22 | 8 | 116.85 |
| 08/25/2026 17:22 | 30 | 116.85 |
| 08/25/2026 17:22 | 100 | 116.85 |
| 08/25/2026 17:21 | 82 | 116.84 |
| 08/25/2026 17:21 | 10 | 116.84 |
| 08/25/2026 17:21 | 18 | 116.84 |
| 08/25/2026 17:21 | 20 | 116.83 |
| 08/25/2026 17:21 | 100 | 116.83 |
| 08/25/2026 17:21 | 100 | 116.83 |
| 08/25/2026 17:21 | 100 | 116.83 |
| 08/25/2026 17:21 | 100 | 116.83 |
| 08/25/2026 17:21 | 100 | 116.83 |
| 08/25/2026 17:21 | 40 | 116.825 |
| 08/25/2026 17:20 | 6 | 116.80 |
| 08/25/2026 17:20 | 2 | 116.81 |
| 08/25/2026 17:20 | 28 | 116.83 |
| 08/25/2026 17:20 | 7 | 116.84 |
| 08/25/2026 17:20 | 25 | 116.84 |
| 08/25/2026 17:20 | 1 | 116.85 |
| 08/25/2026 17:20 | 23 | 116.85 |
| 08/25/2026 17:20 | 11 | 116.87 |
| 08/25/2026 17:20 | 3 | 116.87 |
| 08/25/2026 17:20 | 100 | 116.90 |
| 08/25/2026 17:20 | 100 | 116.93 |
| 08/25/2026 17:20 | 100 | 116.93 |
| 08/25/2026 17:20 | 100 | 116.93 |
| 08/25/2026 17:20 | 60 | 116.93 |
| 08/25/2026 17:19 | 40 | 116.93 |
| 08/25/2026 17:19 | 1 | 116.92 |
| 08/25/2026 17:19 | 2 | 116.92 |
| 08/25/2026 17:19 | 1 | 116.92 |
| 08/25/2026 17:19 | 1 | 116.92 |
| 08/25/2026 17:19 | 1 | 116.92 |
| 08/25/2026 17:19 | 1 | 116.92 |
| 08/25/2026 17:19 | 95 | 116.93 |
| 08/25/2026 17:19 | 5 | 116.93 |
| 08/25/2026 17:19 | 100 | 116.93 |
| 08/25/2026 17:18 | 2 | 116.95 |
| 08/25/2026 17:18 | 1 | 116.95 |
| 08/25/2026 17:18 | 300 | 116.96 |
| 08/25/2026 17:18 | 100 | 116.96 |
| 08/25/2026 17:18 | 1 | 116.96 |
| 08/25/2026 17:18 | 100 | 116.96 |
| 08/25/2026 17:18 | 28 | 116.96 |
| 08/25/2026 17:18 | 100 | 116.96 |
| 08/25/2026 17:18 | 100 | 116.97 |
| 08/25/2026 17:18 | 24 | 116.97 |
| 08/25/2026 17:18 | 7 | 116.985 |
| 08/25/2026 17:18 | 51 | 116.975 |
| 08/25/2026 17:18 | 100 | 117.00 |
| 08/25/2026 17:18 | 1 | 117.00 |
| 08/25/2026 17:18 | 100 | 117.00 |
| 08/25/2026 17:18 | 100 | 117.00 |
| 08/25/2026 17:17 | 100 | 117.03 |
| 08/25/2026 17:17 | 1 | 117.03 |
| 08/25/2026 17:17 | 22 | 117.03 |
| 08/25/2026 17:17 | 71 | 117.03 |
| 08/25/2026 17:17 | 60 | 117.03 |
| 08/25/2026 17:17 | 100 | 117.03 |
| 08/25/2026 17:15 | 100 | 117.04 |
| 08/25/2026 17:15 | 8 | 117.05 |
| 08/25/2026 17:15 | 16 | 117.05 |
| 08/25/2026 17:15 | 5 | 117.05 |
| 08/25/2026 17:15 | 1 | 117.02 |
| 08/25/2026 17:15 | 100 | 117.02 |
| 08/25/2026 17:15 | 100 | 117.02 |
| 08/25/2026 17:15 | 100 | 117.02 |
| 08/25/2026 17:15 | 100 | 117.02 |
| 08/25/2026 17:15 | 100 | 117.02 |
| 08/25/2026 17:15 | 100 | 117.02 |
| 08/25/2026 17:15 | 100 | 117.02 |
| 08/25/2026 17:15 | 50 | 117.02 |
| 08/25/2026 17:14 | 40 | 117.02 |
| 08/25/2026 17:13 | 10 | 117.02 |
| 08/25/2026 17:13 | 1 | 117.01 |
| 08/25/2026 17:13 | 1 | 117.02 |
| 08/25/2026 17:13 | 100 | 117.02 |
| 08/25/2026 17:12 | 100 | 117.02 |
| 08/25/2026 17:12 | 62 | 117.04 |
| 08/25/2026 17:12 | 7 | 117.04 |
| 08/25/2026 17:12 | 3 | 117.06 |
| 08/25/2026 17:11 | 1 | 117.05 |
| 08/25/2026 17:11 | 100 | 117.04 |
| 08/25/2026 17:11 | 5 | 117.04 |
| 08/25/2026 17:11 | 11 | 117.03 |
| 08/25/2026 17:11 | 1 | 117.03 |
| 08/25/2026 17:11 | 12 | 117.02 |
| 08/25/2026 17:11 | 4 | 117.02 |
| 08/25/2026 17:11 | 4 | 117.02 |
| 08/25/2026 17:11 | 14 | 117.00 |
| 08/25/2026 17:11 | 85 | 117.00 |
| 08/25/2026 17:11 | 100 | 117.00 |
| 08/25/2026 17:10 | 1 | 117.00 |
| 08/25/2026 17:09 | 100 | 117.00 |
| 08/25/2026 17:09 | 8 | 117.00 |
| 08/25/2026 17:09 | 100 | 117.00 |
| 08/25/2026 17:09 | 100 | 117.00 |
| 08/25/2026 17:09 | 61 | 117.00 |
| 08/25/2026 17:09 | 1 | 117.01 |
| 08/25/2026 17:09 | 14 | 117.01 |
| 08/25/2026 17:09 | 2 | 117.01 |
| 08/25/2026 17:09 | 1 | 117.01 |
| 08/25/2026 17:09 | 1 | 117.03 |
| 08/25/2026 17:09 | 1 | 117.03 |
| 08/25/2026 17:09 | 100 | 117.04 |
| 08/25/2026 17:08 | 16 | 117.05 |
| 08/25/2026 17:08 | 27 | 117.05 |
| 08/25/2026 17:08 | 1 | 117.00 |
| 08/25/2026 17:08 | 100 | 117.02 |
| 08/25/2026 17:08 | 1 | 117.02 |
| 08/25/2026 17:08 | 100 | 117.02 |
| 08/25/2026 17:08 | 100 | 117.02 |
| 08/25/2026 17:08 | 2 | 117.03 |
| 08/25/2026 17:07 | 18 | 117.03 |
| 08/25/2026 17:07 | 100 | 117.02 |
| 08/25/2026 17:07 | 59 | 117.03 |
| 08/25/2026 17:07 | 38 | 117.00 |
| 08/25/2026 17:07 | 100 | 117.02 |
| 08/25/2026 17:07 | 10 | 117.02 |
| 08/25/2026 17:07 | 5 | 117.02 |
| 08/25/2026 17:07 | 61 | 117.01 |
| 08/25/2026 17:07 | 37 | 117.01 |
| 08/25/2026 17:07 | 100 | 117.00 |
| 08/25/2026 17:07 | 38 | 117.00 |
| 08/25/2026 17:07 | 38 | 117.00 |
| 08/25/2026 17:06 | 100 | 117.00 |
| 08/25/2026 17:06 | 100 | 117.00 |
| 08/25/2026 17:06 | 100 | 117.03 |
| 08/25/2026 17:06 | 100 | 117.03 |
| 08/25/2026 17:06 | 100 | 117.03 |
| 08/25/2026 17:06 | 1 | 117.03 |
| 08/25/2026 17:06 | 100 | 117.03 |
| 08/25/2026 17:06 | 10 | 117.04 |
| 08/25/2026 17:06 | 15 | 117.04 |
| 08/25/2026 17:06 | 85 | 117.04 |
| 08/25/2026 17:06 | 5 | 117.04 |
| 08/25/2026 17:06 | 5 | 117.04 |
| 08/25/2026 17:06 | 5 | 117.04 |
| 08/25/2026 17:06 | 8 | 117.03 |
| 08/25/2026 17:06 | 100 | 117.03 |
| 08/25/2026 17:06 | 100 | 117.03 |
| 08/25/2026 17:05 | 38 | 116.99 |
| 08/25/2026 17:05 | 29 | 117.00 |
| 08/25/2026 17:05 | 100 | 116.96 |
| 08/25/2026 17:05 | 18 | 116.96 |
| 08/25/2026 17:05 | 2 | 116.96 |
| 08/25/2026 17:05 | 100 | 116.96 |
| 08/25/2026 17:05 | 100 | 116.96 |
| 08/25/2026 17:05 | 100 | 116.96 |
| 08/25/2026 17:04 | 20 | 116.99 |
| 08/25/2026 17:04 | 20 | 116.98 |
| 08/25/2026 17:04 | 14 | 116.96 |
| 08/25/2026 17:04 | 100 | 116.96 |
| 08/25/2026 17:04 | 5 | 116.94 |
| 08/25/2026 17:04 | 23 | 116.94 |
| 08/25/2026 17:03 | 5 | 116.95 |
| 08/25/2026 17:03 | 100 | 116.95 |
| 08/25/2026 17:03 | 100 | 116.96 |
| 08/25/2026 17:03 | 14 | 116.98 |
| 08/25/2026 17:03 | 100 | 116.99 |
| 08/25/2026 17:03 | 52 | 117.00 |
| 08/25/2026 17:03 | 100 | 117.00 |
| 08/25/2026 17:03 | 1 | 117.00 |
| 08/25/2026 17:03 | 100 | 117.00 |
| 08/25/2026 17:03 | 100 | 117.00 |
| 08/25/2026 17:03 | 100 | 117.00 |
| 08/25/2026 17:03 | 8 | 117.02 |
| 08/25/2026 17:03 | 100 | 117.02 |
| 08/25/2026 17:03 | 100 | 117.02 |
| 08/25/2026 17:03 | 100 | 117.02 |
| 08/25/2026 17:03 | 60 | 117.02 |
| 08/25/2026 17:03 | 100 | 117.02 |
| 08/25/2026 17:03 | 100 | 117.02 |
| 08/25/2026 17:03 | 100 | 117.02 |
| 08/25/2026 17:03 | 100 | 117.02 |
| 08/25/2026 17:03 | 100 | 117.02 |
| 08/25/2026 17:03 | 38 | 117.03 |
| 08/25/2026 17:03 | 50 | 117.03 |
| 08/25/2026 17:03 | 100 | 117.03 |
| 08/25/2026 17:02 | 11 | 117.02 |
| 08/25/2026 17:02 | 4 | 117.02 |
| 08/25/2026 17:02 | 6 | 117.02 |
| 08/25/2026 17:02 | 16 | 117.02 |
| 08/25/2026 17:02 | 23 | 117.02 |
| 08/25/2026 17:02 | 100 | 117.02 |
| 08/25/2026 17:02 | 35 | 117.01 |
| 08/25/2026 17:02 | 100 | 117.01 |
| 08/25/2026 17:01 | 48 | 116.96 |
| 08/25/2026 17:01 | 12 | 116.98 |
| 08/25/2026 17:01 | 8 | 116.98 |
| 08/25/2026 17:01 | 35 | 116.96 |
| 08/25/2026 17:01 | 1 | 116.96 |
| 08/25/2026 17:01 | 2 | 116.945 |
| 08/25/2026 17:01 | 4 | 116.905 |
| 08/25/2026 17:01 | 100 | 116.90 |
| 08/25/2026 17:01 | 100 | 116.90 |
| 08/25/2026 17:01 | 100 | 116.90 |
| 08/25/2026 17:01 | 100 | 116.90 |
| 08/25/2026 17:00 | 1 | 116.92 |
| 08/25/2026 16:59 | 100 | 116.88 |
| 08/25/2026 16:59 | 100 | 116.88 |
| 08/25/2026 16:59 | 100 | 116.88 |
| 08/25/2026 16:59 | 5 | 116.89 |
| 08/25/2026 16:59 | 40 | 116.88 |
| 08/25/2026 16:59 | 88 | 116.88 |
| 08/25/2026 16:59 | 100 | 116.88 |
| 08/25/2026 16:59 | 135 | 116.87 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 100 | 116.85 |
| 08/25/2026 16:59 | 58 | 116.85 |
| 08/25/2026 16:59 | 42 | 116.85 |
| 08/25/2026 16:58 | 31 | 116.83 |
| 08/25/2026 16:58 | 13 | 116.83 |
| 08/25/2026 16:58 | 5 | 116.83 |
| 08/25/2026 16:58 | 5 | 116.83 |
| 08/25/2026 16:58 | 20 | 116.83 |
| 08/25/2026 16:58 | 85 | 116.84 |
| 08/25/2026 16:58 | 8 | 116.84 |
| 08/25/2026 16:56 | 7 | 116.72 |
| 08/25/2026 16:55 | 4 | 116.695 |
| 08/25/2026 16:55 | 20 | 116.69 |
| 08/25/2026 16:55 | 4 | 116.69 |
| 08/25/2026 16:55 | 100 | 116.69 |
| 08/25/2026 16:55 | 9 | 116.68 |
| 08/25/2026 16:55 | 4 | 116.68 |
| 08/25/2026 16:55 | 60 | 116.67 |
| 08/25/2026 16:55 | 40 | 116.67 |
| 08/25/2026 16:55 | 3 | 116.65 |
| 08/25/2026 16:54 | 92 | 116.65 |
| 08/25/2026 16:54 | 100 | 116.65 |
| 08/25/2026 16:54 | 100 | 116.65 |
| 08/25/2026 16:54 | 8 | 116.64 |
| 08/25/2026 16:54 | 100 | 116.64 |
| 08/25/2026 16:54 | 100 | 116.64 |
| 08/25/2026 16:54 | 100 | 116.64 |
| 08/25/2026 16:54 | 1 | 116.66 |
| 08/25/2026 16:54 | 18 | 116.66 |
| 08/25/2026 16:54 | 1 | 116.65 |
| 08/25/2026 16:53 | 100 | 116.61 |
| 08/25/2026 16:53 | 5 | 116.61 |
| 08/25/2026 16:53 | 5 | 116.61 |
| 08/25/2026 16:53 | 100 | 116.61 |
| 08/25/2026 16:53 | 10 | 116.61 |
| 08/25/2026 16:53 | 20 | 116.61 |
| 08/25/2026 16:53 | 100 | 116.60 |
| 08/25/2026 16:53 | 100 | 116.60 |
| 08/25/2026 16:53 | 100 | 116.59 |
| 08/25/2026 16:53 | 100 | 116.59 |
| 08/25/2026 16:53 | 90 | 116.59 |
| 08/25/2026 16:53 | 10 | 116.59 |
| 08/25/2026 16:53 | 1 | 116.59 |
| 08/25/2026 16:53 | 100 | 116.57 |
| 08/25/2026 16:53 | 100 | 116.57 |
| 08/25/2026 16:52 | 20 | 116.54 |
| 08/25/2026 16:52 | 20 | 116.54 |
| 08/25/2026 16:52 | 51 | 116.52 |
| 08/25/2026 16:52 | 20 | 116.51 |
| 08/25/2026 16:52 | 100 | 116.51 |
| 08/25/2026 16:52 | 100 | 116.51 |
| 08/25/2026 16:52 | 20 | 116.51 |
| 08/25/2026 16:52 | 100 | 116.51 |
| 08/25/2026 16:52 | 20 | 116.51 |
| 08/25/2026 16:52 | 36 | 116.51 |
| 08/25/2026 16:52 | 100 | 116.51 |
| 08/25/2026 16:52 | 20 | 116.51 |
| 08/25/2026 16:52 | 100 | 116.51 |
| 08/25/2026 16:52 | 100 | 116.51 |
| 08/25/2026 16:52 | 100 | 116.49 |
| 08/25/2026 16:52 | 20 | 116.48 |
| 08/25/2026 16:52 | 1 | 116.48 |
| 08/25/2026 16:52 | 1 | 116.48 |
| 08/25/2026 16:51 | 1 | 116.50 |
| 08/25/2026 16:51 | 20 | 116.50 |
| 08/25/2026 16:51 | 21 | 116.50 |
| 08/25/2026 16:51 | 100 | 116.50 |
| 08/25/2026 16:51 | 24 | 116.50 |
| 08/25/2026 16:51 | 100 | 116.50 |
| 08/25/2026 16:51 | 1 | 116.53 |
| 08/25/2026 16:51 | 74 | 116.53 |
| 08/25/2026 16:50 | 20 | 116.54 |
| 08/25/2026 16:50 | 100 | 116.54 |
| 08/25/2026 16:50 | 1 | 116.54 |
| 08/25/2026 16:50 | 100 | 116.54 |
| 08/25/2026 16:50 | 20 | 116.56 |
| 08/25/2026 16:50 | 30 | 116.555 |
| 08/25/2026 16:50 | 53 | 116.55 |
| 08/25/2026 16:50 | 4 | 116.555 |
| 08/25/2026 16:50 | 100 | 116.56 |
| 08/25/2026 16:50 | 2 | 116.56 |
| 08/25/2026 16:50 | 100 | 116.56 |
| 08/25/2026 16:50 | 100 | 116.56 |
| 08/25/2026 16:49 | 13 | 116.55 |
| 08/25/2026 16:49 | 7 | 116.56 |
| 08/25/2026 16:49 | 20 | 116.55 |
| 08/25/2026 16:49 | 15 | 116.55 |
| 08/25/2026 16:49 | 36 | 116.55 |
| 08/25/2026 16:49 | 1 | 116.57 |
| 08/25/2026 16:49 | 8 | 116.58 |
| 08/25/2026 16:49 | 1 | 116.58 |
| 08/25/2026 16:49 | 1 | 116.58 |
| 08/25/2026 16:49 | 74 | 116.58 |
| 08/25/2026 16:49 | 26 | 116.58 |
| 08/25/2026 16:48 | 20 | 116.61 |
| 08/25/2026 16:48 | 100 | 116.63 |
| 08/25/2026 16:48 | 100 | 116.63 |
| 08/25/2026 16:48 | 2 | 116.60 |
| 08/25/2026 16:48 | 1 | 116.61 |
| 08/25/2026 16:48 | 22 | 116.62 |
| 08/25/2026 16:48 | 20 | 116.62 |
| 08/25/2026 16:48 | 38 | 116.62 |
| 08/25/2026 16:48 | 20 | 116.62 |
| 08/25/2026 16:47 | 100 | 116.63 |
| 08/25/2026 16:47 | 100 | 116.63 |
| 08/25/2026 16:47 | 1 | 116.61 |
| 08/25/2026 16:47 | 25 | 116.61 |
| 08/25/2026 16:47 | 20 | 116.61 |
| 08/25/2026 16:47 | 100 | 116.61 |
| 08/25/2026 16:47 | 100 | 116.61 |
| 08/25/2026 16:47 | 25 | 116.62 |
| 08/25/2026 16:47 | 3 | 116.62 |
| 08/25/2026 16:47 | 20 | 116.65 |
| 08/25/2026 16:47 | 4 | 116.64 |
| 08/25/2026 16:47 | 20 | 116.64 |
| 08/25/2026 16:47 | 20 | 116.63 |
| 08/25/2026 16:47 | 2 | 116.63 |
| 08/25/2026 16:47 | 1 | 116.63 |
| 08/25/2026 16:47 | 1 | 116.63 |
| 08/25/2026 16:47 | 25 | 116.64 |
| 08/25/2026 16:47 | 2 | 116.63 |
| 08/25/2026 16:47 | 19 | 116.645 |
| 08/25/2026 16:47 | 1 | 116.64 |
| 08/25/2026 16:47 | 99 | 116.64 |
| 08/25/2026 16:46 | 5 | 116.64 |
| 08/25/2026 16:46 | 100 | 116.65 |
| 08/25/2026 16:46 | 1 | 116.66 |
| 08/25/2026 16:46 | 4 | 116.66 |
| 08/25/2026 16:46 | 33 | 116.67 |
| 08/25/2026 16:46 | 7 | 116.67 |
| 08/25/2026 16:46 | 100 | 116.69 |
| 08/25/2026 16:46 | 100 | 116.69 |
| 08/25/2026 16:45 | 100 | 116.69 |
| 08/25/2026 16:45 | 100 | 116.69 |
| 08/25/2026 16:45 | 11 | 116.69 |
| 08/25/2026 16:45 | 100 | 116.69 |
| 08/25/2026 16:45 | 40 | 116.69 |
| 08/25/2026 16:45 | 62 | 116.69 |
| 08/25/2026 16:45 | 38 | 116.69 |
| 08/25/2026 16:45 | 20 | 116.70 |
| 08/25/2026 16:45 | 20 | 116.70 |
| 08/25/2026 16:45 | 20 | 116.70 |
| 08/25/2026 16:45 | 20 | 116.70 |
| 08/25/2026 16:45 | 38 | 116.70 |
| 08/25/2026 16:44 | 67 | 116.72 |
| 08/25/2026 16:44 | 100 | 116.73 |
| 08/25/2026 16:44 | 1 | 116.75 |
| 08/25/2026 16:44 | 13 | 116.77 |
| 08/25/2026 16:44 | 50 | 116.78 |
| 08/25/2026 16:44 | 50 | 116.78 |
| 08/25/2026 16:44 | 5 | 116.78 |
| 08/25/2026 16:44 | 5 | 116.78 |
| 08/25/2026 16:44 | 100 | 116.79 |
| 08/25/2026 16:44 | 26 | 116.79 |
| 08/25/2026 16:44 | 15 | 116.79 |
| 08/25/2026 16:44 | 100 | 116.79 |
| 08/25/2026 16:44 | 26 | 116.79 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 98 | 116.82 |
| 08/25/2026 16:44 | 2 | 116.82 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 100 | 116.82 |
| 08/25/2026 16:44 | 37 | 116.81 |
| 08/25/2026 16:44 | 23 | 116.81 |
| 08/25/2026 16:44 | 40 | 116.81 |
| 08/25/2026 16:44 | 1 | 116.82 |
| 08/25/2026 16:43 | 15 | 116.86 |
| 08/25/2026 16:42 | 20 | 116.85 |
| 08/25/2026 16:42 | 2 | 116.84 |
| 08/25/2026 16:42 | 1 | 116.82 |
| 08/25/2026 16:42 | 39 | 116.79 |
| 08/25/2026 16:42 | 30 | 116.80 |
| 08/25/2026 16:42 | 10 | 116.80 |
| 08/25/2026 16:42 | 1 | 116.80 |
| 08/25/2026 16:42 | 8 | 116.80 |
| 08/25/2026 16:42 | 1 | 116.80 |
| 08/25/2026 16:42 | 100 | 116.80 |
| 08/25/2026 16:41 | 20 | 116.74 |
| 08/25/2026 16:41 | 100 | 116.75 |
| 08/25/2026 16:41 | 100 | 116.75 |
| 08/25/2026 16:41 | 100 | 116.75 |
| 08/25/2026 16:41 | 1 | 116.77 |
| 08/25/2026 16:41 | 20 | 116.80 |
| 08/25/2026 16:41 | 18 | 116.79 |
| 08/25/2026 16:40 | 7 | 116.75 |
| 08/25/2026 16:40 | 11 | 116.75 |
| 08/25/2026 16:40 | 100 | 116.72 |
| 08/25/2026 16:40 | 13 | 116.72 |
| 08/25/2026 16:40 | 1 | 116.75 |
| 08/25/2026 16:40 | 100 | 116.77 |
| 08/25/2026 16:40 | 1 | 116.77 |
| 08/25/2026 16:40 | 100 | 116.77 |
| 08/25/2026 16:39 | 10 | 116.77 |
| 08/25/2026 16:39 | 1 | 116.77 |
| 08/25/2026 16:39 | 40 | 116.76 |
| 08/25/2026 16:39 | 9 | 116.76 |
| 08/25/2026 16:39 | 35 | 116.76 |
| 08/25/2026 16:39 | 25 | 116.75 |
| 08/25/2026 16:39 | 38 | 116.74 |
| 08/25/2026 16:39 | 38 | 116.74 |
| 08/25/2026 16:39 | 32 | 116.74 |
| 08/25/2026 16:39 | 3 | 116.74 |
| 08/25/2026 16:39 | 100 | 116.74 |
| 08/25/2026 16:39 | 100 | 116.74 |
| 08/25/2026 16:39 | 2 | 116.75 |
| 08/25/2026 16:39 | 1 | 116.75 |
| 08/25/2026 16:39 | 1 | 116.75 |
| 08/25/2026 16:39 | 60 | 116.75 |
| 08/25/2026 16:39 | 39 | 116.75 |
| 08/25/2026 16:39 | 1 | 116.75 |
| 08/25/2026 16:39 | 24 | 116.78 |
| 08/25/2026 16:39 | 38 | 116.78 |
| 08/25/2026 16:39 | 38 | 116.78 |
| 08/25/2026 16:39 | 20 | 116.77 |
| 08/25/2026 16:38 | 38 | 116.76 |
| 08/25/2026 16:38 | 38 | 116.76 |
| 08/25/2026 16:38 | 23 | 116.76 |
| 08/25/2026 16:38 | 6 | 116.76 |
| 08/25/2026 16:38 | 20 | 116.81 |
| 08/25/2026 16:38 | 15 | 116.81 |
| 08/25/2026 16:38 | 32 | 116.81 |
| 08/25/2026 16:38 | 1 | 116.81 |
| 08/25/2026 16:38 | 25 | 116.82 |
| 08/25/2026 16:38 | 1 | 116.83 |
| 08/25/2026 16:38 | 100 | 116.83 |
| 08/25/2026 16:38 | 34 | 116.83 |
| 08/25/2026 16:38 | 34 | 116.86 |
| 08/25/2026 16:38 | 100 | 116.86 |
| 08/25/2026 16:37 | 38 | 116.865 |
| 08/25/2026 16:37 | 45 | 116.87 |
| 08/25/2026 16:37 | 4 | 116.90 |
| 08/25/2026 16:37 | 20 | 116.90 |
| 08/25/2026 16:37 | 100 | 116.90 |
| 08/25/2026 16:37 | 14 | 116.90 |
| 08/25/2026 16:37 | 100 | 116.90 |
| 08/25/2026 16:37 | 37 | 116.91 |
| 08/25/2026 16:37 | 40 | 116.91 |
| 08/25/2026 16:37 | 1 | 116.92 |
| 08/25/2026 16:37 | 100 | 116.96 |
| 08/25/2026 16:37 | 100 | 116.96 |
| 08/25/2026 16:37 | 27 | 116.96 |
| 08/25/2026 16:36 | 99 | 117.00 |
| 08/25/2026 16:36 | 1 | 116.98 |
| 08/25/2026 16:36 | 100 | 116.97 |
| 08/25/2026 16:36 | 100 | 116.97 |
| 08/25/2026 16:36 | 100 | 116.97 |
| 08/25/2026 16:36 | 100 | 116.97 |
| 08/25/2026 16:36 | 4 | 116.97 |
| 08/25/2026 16:36 | 100 | 116.98 |
| 08/25/2026 16:36 | 100 | 116.98 |
| 08/25/2026 16:36 | 100 | 116.98 |
| 08/25/2026 16:36 | 1 | 116.99 |
| 08/25/2026 16:36 | 4 | 116.99 |
| 08/25/2026 16:36 | 94 | 116.99 |
| 08/25/2026 16:36 | 6 | 116.99 |
| 08/25/2026 16:36 | 4 | 116.98 |
| 08/25/2026 16:36 | 100 | 116.98 |
| 08/25/2026 16:36 | 20 | 116.95 |
| 08/25/2026 16:35 | 10 | 116.93 |
| 08/25/2026 16:35 | 100 | 116.93 |
| 08/25/2026 16:35 | 100 | 116.93 |
| 08/25/2026 16:35 | 3 | 116.93 |
| 08/25/2026 16:35 | 100 | 116.93 |
| 08/25/2026 16:35 | 100 | 116.94 |
| 08/25/2026 16:35 | 1 | 116.94 |
| 08/25/2026 16:35 | 100 | 116.94 |
| 08/25/2026 16:35 | 100 | 116.94 |
| 08/25/2026 16:35 | 24 | 116.96 |
| 08/25/2026 16:34 | 38 | 116.96 |
| 08/25/2026 16:34 | 38 | 116.96 |
| 08/25/2026 16:34 | 100 | 116.94 |
| 08/25/2026 16:34 | 5 | 116.93 |
| 08/25/2026 16:34 | 1 | 116.93 |
| 08/25/2026 16:34 | 20 | 116.92 |
| 08/25/2026 16:34 | 25 | 116.91 |
| 08/25/2026 16:34 | 100 | 116.91 |
| 08/25/2026 16:34 | 100 | 116.91 |
| 08/25/2026 16:34 | 100 | 116.91 |
| 08/25/2026 16:34 | 100 | 116.91 |
| 08/25/2026 16:34 | 100 | 116.91 |
| 08/25/2026 16:34 | 100 | 116.91 |
| 08/25/2026 16:34 | 100 | 116.91 |
| 08/25/2026 16:34 | 10 | 116.92 |
| 08/25/2026 16:34 | 1 | 116.92 |
| 08/25/2026 16:34 | 100 | 116.93 |
| 08/25/2026 16:34 | 100 | 116.93 |
| 08/25/2026 16:34 | 9 | 116.95 |
| 08/25/2026 16:34 | 51 | 116.95 |
| 08/25/2026 16:34 | 7 | 116.93 |
| 08/25/2026 16:34 | 100 | 116.94 |
| 08/25/2026 16:34 | 100 | 116.94 |
| 08/25/2026 16:33 | 100 | 116.94 |
| 08/25/2026 16:33 | 100 | 116.94 |
| 08/25/2026 16:33 | 100 | 116.94 |
| 08/25/2026 16:33 | 100 | 116.94 |
| 08/25/2026 16:33 | 20 | 116.93 |
| 08/25/2026 16:33 | 20 | 116.90 |
| 08/25/2026 16:33 | 2 | 116.88 |
| 08/25/2026 16:33 | 2 | 116.88 |
| 08/25/2026 16:33 | 6 | 116.88 |
| 08/25/2026 16:33 | 6 | 116.87 |
| 08/25/2026 16:33 | 3 | 116.865 |
| 08/25/2026 16:33 | 70 | 116.85 |
| 08/25/2026 16:33 | 10 | 116.85 |
| 08/25/2026 16:33 | 5 | 116.85 |
| 08/25/2026 16:33 | 35 | 116.85 |
| 08/25/2026 16:33 | 34 | 116.85 |
| 08/25/2026 16:33 | 15 | 116.83 |
| 08/25/2026 16:33 | 38 | 116.81 |
| 08/25/2026 16:33 | 100 | 116.81 |
| 08/25/2026 16:33 | 100 | 116.81 |
| 08/25/2026 16:33 | 100 | 116.81 |
| 08/25/2026 16:33 | 1 | 116.82 |
| 08/25/2026 16:32 | 100 | 116.815 |
| 08/25/2026 16:32 | 100 | 116.815 |
| 08/25/2026 16:32 | 100 | 116.83 |
| 08/25/2026 16:32 | 100 | 116.83 |
| 08/25/2026 16:32 | 20 | 116.83 |
| 08/25/2026 16:32 | 2 | 116.83 |
| 08/25/2026 16:32 | 100 | 116.85 |
| 08/25/2026 16:32 | 100 | 116.85 |
| 08/25/2026 16:32 | 100 | 116.85 |
| 08/25/2026 16:32 | 100 | 116.85 |
| 08/25/2026 16:32 | 100 | 116.85 |
| 08/25/2026 16:32 | 100 | 116.85 |
| 08/25/2026 16:32 | 38 | 116.835 |
| 08/25/2026 16:32 | 3 | 116.85 |
| 08/25/2026 16:32 | 6 | 116.85 |
| 08/25/2026 16:32 | 100 | 116.85 |
| 08/25/2026 16:32 | 100 | 116.86 |
| 08/25/2026 16:32 | 1 | 116.88 |
| 08/25/2026 16:32 | 100 | 116.89 |
| 08/25/2026 16:32 | 100 | 116.89 |
| 08/25/2026 16:32 | 100 | 116.89 |
| 08/25/2026 16:32 | 100 | 116.89 |
| 08/25/2026 16:31 | 65 | 116.935 |
| 08/25/2026 16:31 | 60 | 116.88 |
| 08/25/2026 16:31 | 40 | 116.88 |
| 08/25/2026 16:31 | 100 | 116.92 |
| 08/25/2026 16:31 | 100 | 116.92 |
| 08/25/2026 16:31 | 100 | 116.92 |
| 08/25/2026 16:31 | 100 | 116.92 |
| 08/25/2026 16:31 | 100 | 116.93 |
| 08/25/2026 16:31 | 100 | 116.93 |
| 08/25/2026 16:31 | 100 | 116.94 |
| 08/25/2026 16:31 | 100 | 116.94 |
| 08/25/2026 16:31 | 100 | 116.95 |
| 08/25/2026 16:31 | 99 | 116.95 |
| 08/25/2026 16:31 | 2 | 116.95 |
| 08/25/2026 16:31 | 13 | 116.96 |
| 08/25/2026 16:31 | 25 | 116.96 |
| 08/25/2026 16:31 | 42 | 116.95 |
| 08/25/2026 16:31 | 42 | 116.95 |
| 08/25/2026 16:31 | 4 | 116.96 |
| 08/25/2026 16:31 | 38 | 116.93 |
| 08/25/2026 16:30 | 1 | 116.88 |
| 08/25/2026 16:30 | 27 | 116.92 |
| 08/25/2026 16:30 | 100 | 116.915 |
| 08/25/2026 16:30 | 10 | 116.91 |
| 08/25/2026 16:30 | 88 | 116.91 |
| 08/25/2026 16:30 | 21 | 116.90 |
| 08/25/2026 16:30 | 100 | 116.90 |
| 08/25/2026 16:30 | 86 | 116.90 |
| 08/25/2026 16:30 | 14 | 116.90 |
| 08/25/2026 16:30 | 2 | 116.91 |
| 08/25/2026 16:30 | 10 | 116.91 |
| 08/25/2026 16:30 | 90 | 116.91 |
| 08/25/2026 16:30 | 1 | 116.90 |
| 08/25/2026 16:30 | 34 | 116.90 |
| 08/25/2026 16:30 | 66 | 116.90 |
| 08/25/2026 16:30 | 1 | 116.90 |
| 08/25/2026 16:30 | 100 | 116.90 |
| 08/25/2026 16:30 | 200 | 116.90 |
| 08/25/2026 16:30 | 9 | 116.92 |
| 08/25/2026 16:30 | 100 | 116.92 |
| 08/25/2026 16:30 | 29 | 116.92 |
| 08/25/2026 16:30 | 100 | 116.92 |
| 08/25/2026 16:30 | 100 | 116.92 |
| 08/25/2026 16:30 | 28 | 116.93 |
| 08/25/2026 16:30 | 9 | 116.99 |
| 08/25/2026 16:30 | 20 | 116.96 |
| 08/25/2026 16:30 | 20 | 116.96 |
| 08/25/2026 16:30 | 20 | 116.96 |
| 08/25/2026 16:30 | 34 | 116.96 |
| 08/25/2026 16:30 | 100 | 116.96 |
| 08/25/2026 16:30 | 20 | 116.96 |
| 08/25/2026 16:30 | 40 | 116.95 |
| 08/25/2026 16:30 | 1 | 116.93 |
| 08/25/2026 16:30 | 1 | 116.93 |
| 08/25/2026 16:30 | 99 | 116.92 |
| 08/25/2026 16:30 | 1 | 116.92 |
| 08/25/2026 16:30 | 10 | 116.94 |
| 08/25/2026 16:30 | 10 | 116.94 |
| 08/25/2026 16:30 | 10 | 116.94 |
| 08/25/2026 16:30 | 51 | 116.94 |
| 08/25/2026 16:30 | 38 | 116.925 |
| 08/25/2026 16:30 | 38 | 116.925 |
| 08/25/2026 16:30 | 51 | 116.925 |
| 08/25/2026 16:30 | 38 | 116.91 |
| 08/25/2026 16:30 | 38 | 116.91 |
| 08/25/2026 16:30 | 7 | 116.905 |
| 08/25/2026 16:30 | 7 | 116.90 |
| 08/25/2026 16:30 | 9 | 116.89 |
| 08/25/2026 16:30 | 27 | 116.84 |
| 08/25/2026 16:30 | 7 | 116.84 |
| 08/25/2026 16:30 | 6 | 116.84 |
| 08/25/2026 16:30 | 35 | 116.84 |
| 08/25/2026 16:30 | 51 | 116.84 |
| 08/25/2026 16:30 | 14 | 116.84 |
| 08/25/2026 16:30 | 40 | 116.87 |
| 08/25/2026 16:30 | 1 | 116.87 |
| 08/25/2026 16:30 | 4 | 116.86 |
| 08/25/2026 16:30 | 1 | 116.86 |
| 08/25/2026 16:30 | 5 | 116.86 |
| 08/25/2026 16:30 | 6 | 116.87 |
| 08/25/2026 16:30 | 40 | 116.88 |
| 08/25/2026 16:30 | 20 | 116.88 |
| 08/25/2026 16:30 | 16 | 116.87 |
| 08/25/2026 16:30 | 26 | 116.87 |
| 08/25/2026 16:30 | 20 | 116.87 |
| 08/25/2026 16:30 | 26 | 116.87 |
| 08/25/2026 16:30 | 6 | 116.87 |
| 08/25/2026 16:30 | 2 | 116.90 |
| 08/25/2026 16:30 | 1 | 116.90 |
| 08/25/2026 16:30 | 1 | 116.90 |
| 08/25/2026 16:30 | 1 | 116.90 |
| 08/25/2026 16:30 | 1 | 116.90 |
| 08/25/2026 16:30 | 1 | 116.90 |
| 08/25/2026 16:30 | 1 | 116.90 |
| 08/25/2026 16:30 | 20 | 116.90 |
| 08/25/2026 16:30 | 20 | 116.90 |
| 08/25/2026 16:30 | 25 | 116.90 |
| 08/25/2026 16:30 | 20 | 116.90 |
| 08/25/2026 16:30 | 1 | 116.89 |
| 08/25/2026 16:30 | 5 | 116.89 |
| 08/25/2026 16:30 | 100 | 116.89 |
| 08/25/2026 16:30 | 29 | 116.90 |
| 08/25/2026 16:30 | 20 | 116.92 |
| 08/25/2026 16:30 | 100 | 116.93 |
| 08/25/2026 16:30 | 100 | 116.91 |
| 08/25/2026 16:30 | 6 | 116.90 |
| 08/25/2026 16:30 | 6 | 116.90 |
| 08/25/2026 16:30 | 6 | 116.90 |
| 08/25/2026 16:30 | 6 | 116.90 |
| 08/25/2026 16:30 | 6 | 116.90 |
| 08/25/2026 16:30 | 27 | 116.91 |
| 08/25/2026 16:30 | 34 | 116.91 |
| 08/25/2026 16:30 | 20 | 116.93 |
| 08/25/2026 16:30 | 100 | 116.93 |
| 08/25/2026 16:30 | 20 | 116.94 |
| 08/25/2026 16:30 | 100 | 116.94 |
| 08/25/2026 16:30 | 100 | 116.94 |
| 08/25/2026 16:30 | 1 | 116.94 |
| 08/25/2026 16:30 | 100 | 116.94 |
| 08/25/2026 16:30 | 7 | 116.95 |
| 08/25/2026 16:30 | 1 | 116.95 |
| 08/25/2026 16:30 | 1 | 116.96 |
| 08/25/2026 16:30 | 31 | 116.98 |
| 08/25/2026 16:30 | 100 | 116.98 |
| 08/25/2026 16:30 | 37 | 116.99 |
| 08/25/2026 16:30 | 100 | 117.01 |
| 08/25/2026 16:30 | 100 | 117.01 |
| 08/25/2026 16:30 | 100 | 117.00 |
| 08/25/2026 16:30 | 100 | 117.01 |
| 08/25/2026 16:30 | 36 | 117.01 |
| 08/25/2026 16:30 | 64 | 117.01 |
| 08/25/2026 16:30 | 100 | 117.01 |
| 08/25/2026 16:30 | 100 | 117.01 |
| 08/25/2026 16:30 | 7 | 117.01 |
| 08/25/2026 16:30 | 100 | 117.01 |
| 08/25/2026 16:30 | 3 | 117.03 |
| 08/25/2026 16:30 | 95 | 117.03 |
| 08/25/2026 16:30 | 100 | 117.06 |
| 08/25/2026 16:30 | 5 | 117.03 |
| 08/25/2026 16:29 | 100 | 117.06 |
| 08/25/2026 16:29 | 100 | 117.06 |
| 08/25/2026 16:29 | 100 | 117.06 |
| 08/25/2026 16:29 | 80 | 117.06 |
| 08/25/2026 16:29 | 20 | 117.06 |
| 08/25/2026 16:29 | 17 | 117.07 |
| 08/25/2026 16:29 | 16 | 117.07 |
| 08/25/2026 16:29 | 5 | 117.06 |
| 08/25/2026 16:29 | 100 | 117.01 |
| 08/25/2026 16:29 | 100 | 117.01 |
| 08/25/2026 16:29 | 78 | 117.01 |
| 08/25/2026 16:28 | 22 | 117.01 |
| 08/25/2026 16:28 | 100 | 117.01 |
| 08/25/2026 16:28 | 6 | 117.01 |
| 08/25/2026 16:28 | 100 | 117.01 |
| 08/25/2026 16:28 | 99 | 117.01 |
| 08/25/2026 16:28 | 100 | 117.03 |
| 08/25/2026 16:28 | 1 | 117.06 |
| 08/25/2026 16:28 | 4 | 117.06 |
| 08/25/2026 16:28 | 1 | 117.06 |
| 08/25/2026 16:28 | 100 | 117.06 |
| 08/25/2026 16:28 | 100 | 117.06 |
| 08/25/2026 16:28 | 1 | 117.06 |
| 08/25/2026 16:28 | 56 | 117.06 |
| 08/25/2026 16:28 | 44 | 117.06 |
| 08/25/2026 16:28 | 3 | 117.085 |
| 08/25/2026 16:28 | 56 | 117.06 |
| 08/25/2026 16:28 | 100 | 117.06 |
| 08/25/2026 16:27 | 30 | 117.07 |
| 08/25/2026 16:27 | 4 | 117.07 |
| 08/25/2026 16:27 | 14 | 117.07 |
| 08/25/2026 16:27 | 4 | 117.06 |
| 08/25/2026 16:27 | 14 | 117.06 |
| 08/25/2026 16:27 | 100 | 117.06 |
| 08/25/2026 16:27 | 10 | 117.06 |
| 08/25/2026 16:27 | 4 | 117.06 |
| 08/25/2026 16:27 | 10 | 117.06 |
| 08/25/2026 16:27 | 4 | 117.06 |
| 08/25/2026 16:27 | 9 | 117.06 |
| 08/25/2026 16:27 | 96 | 117.06 |
| 08/25/2026 16:27 | 41 | 117.06 |
| 08/25/2026 16:27 | 14 | 117.06 |
| 08/25/2026 16:27 | 100 | 117.03 |
| 08/25/2026 16:27 | 78 | 117.03 |
| 08/25/2026 16:27 | 22 | 117.03 |
| 08/25/2026 16:27 | 18 | 117.03 |
| 08/25/2026 16:27 | 82 | 117.03 |
| 08/25/2026 16:26 | 1 | 117.00 |
| 08/25/2026 16:26 | 100 | 117.00 |
| 08/25/2026 16:26 | 100 | 117.01 |
| 08/25/2026 16:26 | 100 | 117.01 |
| 08/25/2026 16:26 | 100 | 117.01 |
| 08/25/2026 16:26 | 1 | 117.00 |
| 08/25/2026 16:26 | 4 | 117.00 |
| 08/25/2026 16:26 | 100 | 117.01 |
| 08/25/2026 16:26 | 100 | 117.01 |
| 08/25/2026 16:26 | 100 | 117.01 |
| 08/25/2026 16:26 | 2 | 117.01 |
| 08/25/2026 16:26 | 100 | 117.01 |
| 08/25/2026 16:26 | 100 | 117.01 |
| 08/25/2026 16:26 | 100 | 117.02 |
| 08/25/2026 16:26 | 9 | 117.03 |
| 08/25/2026 16:26 | 11 | 117.03 |
| 08/25/2026 16:25 | 34 | 117.01 |
| 08/25/2026 16:25 | 1 | 117.04 |
| 08/25/2026 16:25 | 20 | 117.04 |
| 08/25/2026 16:25 | 60 | 117.05 |
| 08/25/2026 16:25 | 40 | 117.05 |
| 08/25/2026 16:25 | 86 | 117.06 |
| 08/25/2026 16:25 | 18 | 117.06 |
| 08/25/2026 16:25 | 1 | 117.07 |
| 08/25/2026 16:25 | 100 | 117.11 |
| 08/25/2026 16:24 | 26 | 117.11 |
| 08/25/2026 16:24 | 18 | 117.10 |
| 08/25/2026 16:24 | 10 | 117.10 |
| 08/25/2026 16:24 | 15 | 117.10 |
| 08/25/2026 16:24 | 92 | 117.12 |
| 08/25/2026 16:24 | 100 | 117.13 |
| 08/25/2026 16:24 | 1 | 117.13 |
| 08/25/2026 16:24 | 100 | 117.13 |
| 08/25/2026 16:24 | 8 | 117.12 |
| 08/25/2026 16:24 | 3 | 117.13 |
| 08/25/2026 16:24 | 100 | 117.13 |
| 08/25/2026 16:24 | 20 | 117.16 |
| 08/25/2026 16:23 | 80 | 117.17 |
| 08/25/2026 16:23 | 20 | 117.17 |
| 08/25/2026 16:23 | 100 | 117.21 |
| 08/25/2026 16:23 | 5 | 117.21 |
| 08/25/2026 16:23 | 11 | 117.21 |
| 08/25/2026 16:23 | 22 | 117.21 |
| 08/25/2026 16:23 | 5 | 117.21 |
| 08/25/2026 16:23 | 100 | 117.21 |
| 08/25/2026 16:23 | 11 | 117.21 |
| 08/25/2026 16:23 | 40 | 117.165 |
| 08/25/2026 16:22 | 100 | 117.16 |
| 08/25/2026 16:22 | 100 | 117.16 |
| 08/25/2026 16:22 | 100 | 117.16 |
| 08/25/2026 16:22 | 62 | 117.185 |
| 08/25/2026 16:22 | 20 | 117.16 |
| 08/25/2026 16:22 | 100 | 117.16 |
| 08/25/2026 16:22 | 18 | 117.16 |
| 08/25/2026 16:22 | 100 | 117.16 |
| 08/25/2026 16:22 | 100 | 117.20 |
| 08/25/2026 16:21 | 100 | 117.20 |
| 08/25/2026 16:21 | 20 | 117.17 |
| 08/25/2026 16:21 | 4 | 117.15 |
| 08/25/2026 16:21 | 5 | 117.14 |
| 08/25/2026 16:21 | 14 | 117.12 |
| 08/25/2026 16:21 | 24 | 117.14 |
| 08/25/2026 16:21 | 100 | 117.15 |
| 08/25/2026 16:21 | 40 | 117.15 |
| 08/25/2026 16:20 | 5 | 117.16 |
| 08/25/2026 16:20 | 1 | 117.18 |
| 08/25/2026 16:20 | 100 | 117.18 |
| 08/25/2026 16:20 | 30 | 117.18 |
| 08/25/2026 16:20 | 8 | 117.18 |
| 08/25/2026 16:20 | 10 | 117.18 |
| 08/25/2026 16:20 | 9 | 117.19 |
| 08/25/2026 16:20 | 88 | 117.19 |
| 08/25/2026 16:20 | 100 | 117.20 |
| 08/25/2026 16:20 | 59 | 117.23 |
| 08/25/2026 16:20 | 100 | 117.20 |
| 08/25/2026 16:20 | 5 | 117.18 |
| 08/25/2026 16:20 | 100 | 117.18 |
| 08/25/2026 16:20 | 18 | 117.18 |
| 08/25/2026 16:20 | 25 | 117.18 |
| 08/25/2026 16:20 | 100 | 117.18 |
| 08/25/2026 16:20 | 100 | 117.18 |
| 08/25/2026 16:20 | 100 | 117.18 |
| 08/25/2026 16:20 | 6 | 117.18 |
| 08/25/2026 16:20 | 100 | 117.18 |
| 08/25/2026 16:20 | 150 | 117.19 |
| 08/25/2026 16:20 | 78 | 117.19 |
| 08/25/2026 16:20 | 300 | 117.21 |
| 08/25/2026 16:20 | 100 | 117.21 |
| 08/25/2026 16:18 | 9 | 117.22 |
| 08/25/2026 16:18 | 20 | 117.20 |
| 08/25/2026 16:18 | 5 | 117.19 |
| 08/25/2026 16:18 | 83 | 117.23 |
| 08/25/2026 16:18 | 100 | 117.23 |
| 08/25/2026 16:18 | 100 | 117.23 |
| 08/25/2026 16:18 | 1 | 117.25 |
| 08/25/2026 16:18 | 100 | 117.27 |
| 08/25/2026 16:17 | 100 | 117.27 |
| 08/25/2026 16:17 | 100 | 117.28 |
| 08/25/2026 16:17 | 100 | 117.28 |
| 08/25/2026 16:17 | 20 | 117.30 |
| 08/25/2026 16:17 | 80 | 117.30 |
| 08/25/2026 16:17 | 100 | 117.30 |
| 08/25/2026 16:17 | 16 | 117.30 |
| 08/25/2026 16:17 | 100 | 117.30 |
| 08/25/2026 16:17 | 15 | 117.30 |
| 08/25/2026 16:17 | 85 | 117.30 |
| 08/25/2026 16:17 | 100 | 117.30 |
| 08/25/2026 16:17 | 100 | 117.30 |
| 08/25/2026 16:17 | 4 | 117.33 |
| 08/25/2026 16:16 | 100 | 117.30 |
| 08/25/2026 16:16 | 4 | 117.28 |
| 08/25/2026 16:16 | 4 | 117.275 |
| 08/25/2026 16:16 | 6 | 117.24 |
| 08/25/2026 16:16 | 20 | 117.26 |
| 08/25/2026 16:16 | 6 | 117.26 |
| 08/25/2026 16:16 | 20 | 117.215 |
| 08/25/2026 16:15 | 100 | 117.21 |
| 08/25/2026 16:15 | 42 | 117.20 |
| 08/25/2026 16:15 | 100 | 117.21 |
| 08/25/2026 16:15 | 100 | 117.22 |
| 08/25/2026 16:15 | 6 | 117.22 |
| 08/25/2026 16:15 | 100 | 117.22 |
| 08/25/2026 16:15 | 100 | 117.23 |
| 08/25/2026 16:15 | 150 | 117.23 |
| 08/25/2026 16:15 | 100 | 117.23 |
| 08/25/2026 16:14 | 1 | 117.23 |
| 08/25/2026 16:14 | 1 | 117.23 |
| 08/25/2026 16:14 | 28 | 117.22 |
| 08/25/2026 16:14 | 3 | 117.21 |
| 08/25/2026 16:14 | 6 | 117.20 |
| 08/25/2026 16:14 | 2 | 117.20 |
| 08/25/2026 16:14 | 3 | 117.20 |
| 08/25/2026 16:14 | 5 | 117.20 |
| 08/25/2026 16:14 | 5 | 117.20 |
| 08/25/2026 16:14 | 6 | 117.20 |
| 08/25/2026 16:14 | 1 | 117.20 |
| 08/25/2026 16:14 | 11 | 117.19 |
| 08/25/2026 16:14 | 11 | 117.19 |
| 08/25/2026 16:14 | 5 | 117.19 |
| 08/25/2026 16:14 | 30 | 117.19 |
| 08/25/2026 16:14 | 100 | 117.19 |
| 08/25/2026 16:14 | 100 | 117.17 |
| 08/25/2026 16:14 | 60 | 117.17 |
| 08/25/2026 16:14 | 100 | 117.175 |
| 08/25/2026 16:14 | 10 | 117.18 |
| 08/25/2026 16:14 | 100 | 117.18 |
| 08/25/2026 16:14 | 2 | 117.15 |
| 08/25/2026 16:14 | 40 | 117.12 |
| 08/25/2026 16:13 | 2 | 117.13 |
| 08/25/2026 16:13 | 20 | 117.13 |
| 08/25/2026 16:13 | 20 | 117.13 |
| 08/25/2026 16:13 | 2 | 117.10 |
| 08/25/2026 16:13 | 20 | 117.10 |
| 08/25/2026 16:13 | 2 | 117.08 |
| 08/25/2026 16:13 | 100 | 117.12 |
| 08/25/2026 16:13 | 100 | 117.12 |
| 08/25/2026 16:13 | 1 | 117.11 |
| 08/25/2026 16:13 | 66 | 117.12 |
| 08/25/2026 16:13 | 11 | 117.12 |
| 08/25/2026 16:13 | 23 | 117.12 |
| 08/25/2026 16:13 | 100 | 117.12 |
| 08/25/2026 16:13 | 100 | 117.12 |
| 08/25/2026 16:12 | 64 | 117.14 |
| 08/25/2026 16:12 | 100 | 117.12 |
| 08/25/2026 16:12 | 43 | 117.12 |
| 08/25/2026 16:12 | 100 | 117.12 |
| 08/25/2026 16:12 | 100 | 117.12 |
| 08/25/2026 16:12 | 1 | 117.15 |
| 08/25/2026 16:12 | 106 | 117.13 |
| 08/25/2026 16:12 | 20 | 117.15 |
| 08/25/2026 16:12 | 20 | 117.15 |
| 08/25/2026 16:12 | 8 | 117.12 |
| 08/25/2026 16:12 | 8 | 117.18 |
| 08/25/2026 16:12 | 8 | 117.18 |
| 08/25/2026 16:12 | 20 | 117.17 |
| 08/25/2026 16:11 | 20 | 117.10 |
| 08/25/2026 16:11 | 20 | 117.10 |
| 08/25/2026 16:11 | 8 | 117.09 |
| 08/25/2026 16:11 | 100 | 117.11 |
| 08/25/2026 16:11 | 100 | 117.11 |
| 08/25/2026 16:11 | 3 | 117.11 |
| 08/25/2026 16:11 | 100 | 117.11 |
| 08/25/2026 16:11 | 3 | 117.14 |
| 08/25/2026 16:11 | 4 | 117.15 |
| 08/25/2026 16:10 | 8 | 117.20 |
| 08/25/2026 16:10 | 2 | 117.20 |
| 08/25/2026 16:10 | 5 | 117.19 |
| 08/25/2026 16:10 | 3 | 117.17 |
| 08/25/2026 16:10 | 20 | 117.16 |
| 08/25/2026 16:10 | 100 | 117.15 |
| 08/25/2026 16:10 | 20 | 117.15 |
| 08/25/2026 16:10 | 4 | 117.14 |
| 08/25/2026 16:10 | 6 | 117.15 |
| 08/25/2026 16:10 | 5 | 117.17 |
| 08/25/2026 16:10 | 35 | 117.17 |
| 08/25/2026 16:10 | 1 | 117.17 |
| 08/25/2026 16:10 | 200 | 117.17 |
| 08/25/2026 16:10 | 4 | 117.20 |
| 08/25/2026 16:10 | 20 | 117.20 |
| 08/25/2026 16:10 | 2 | 117.22 |
| 08/25/2026 16:09 | 7 | 117.23 |
| 08/25/2026 16:09 | 5 | 117.27 |
| 08/25/2026 16:09 | 100 | 117.28 |
| 08/25/2026 16:09 | 60 | 117.28 |
| 08/25/2026 16:09 | 40 | 117.28 |
| 08/25/2026 16:09 | 39 | 117.30 |
| 08/25/2026 16:09 | 6 | 117.28 |
| 08/25/2026 16:09 | 94 | 117.28 |
| 08/25/2026 16:09 | 100 | 117.28 |
| 08/25/2026 16:09 | 1 | 117.28 |
| 08/25/2026 16:09 | 100 | 117.28 |
| 08/25/2026 16:09 | 20 | 117.275 |
| 08/25/2026 16:08 | 1 | 117.24 |
| 08/25/2026 16:08 | 100 | 117.27 |
| 08/25/2026 16:08 | 100 | 117.34 |
| 08/25/2026 16:08 | 3 | 117.29 |
| 08/25/2026 16:08 | 9 | 117.28 |
| 08/25/2026 16:08 | 9 | 117.28 |
| 08/25/2026 16:08 | 6 | 117.28 |
| 08/25/2026 16:08 | 20 | 117.27 |
| 08/25/2026 16:08 | 10 | 117.27 |
| 08/25/2026 16:08 | 10 | 117.22 |
| 08/25/2026 16:08 | 10 | 117.22 |
| 08/25/2026 16:08 | 4 | 117.21 |
| 08/25/2026 16:08 | 20 | 117.23 |
| 08/25/2026 16:08 | 6 | 117.205 |
| 08/25/2026 16:08 | 20 | 117.205 |
| 08/25/2026 16:08 | 100 | 117.22 |
| 08/25/2026 16:08 | 100 | 117.23 |
| 08/25/2026 16:08 | 91 | 117.23 |
| 08/25/2026 16:08 | 95 | 117.24 |
| 08/25/2026 16:07 | 5 | 117.24 |
| 08/25/2026 16:07 | 5 | 117.23 |
| 08/25/2026 16:07 | 5 | 117.24 |
| 08/25/2026 16:07 | 4 | 117.23 |
| 08/25/2026 16:07 | 100 | 117.26 |
| 08/25/2026 16:07 | 100 | 117.26 |
| 08/25/2026 16:07 | 100 | 117.26 |
| 08/25/2026 16:07 | 100 | 117.26 |
| 08/25/2026 16:07 | 100 | 117.26 |
| 08/25/2026 16:06 | 20 | 117.27 |
| 08/25/2026 16:06 | 20 | 117.24 |
| 08/25/2026 16:06 | 20 | 117.235 |
| 08/25/2026 16:06 | 20 | 117.23 |
| 08/25/2026 16:06 | 4 | 117.20 |
| 08/25/2026 16:06 | 20 | 117.22 |
| 08/25/2026 16:06 | 28 | 117.22 |
| 08/25/2026 16:06 | 20 | 117.21 |
| 08/25/2026 16:06 | 100 | 117.22 |
| 08/25/2026 16:06 | 100 | 117.23 |
| 08/25/2026 16:06 | 100 | 117.23 |
| 08/25/2026 16:06 | 20 | 117.28 |
| 08/25/2026 16:06 | 6 | 117.23 |
| 08/25/2026 16:06 | 24 | 117.27 |
| 08/25/2026 16:06 | 1 | 117.29 |
| 08/25/2026 16:06 | 88 | 117.30 |
| 08/25/2026 16:06 | 100 | 117.30 |
| 08/25/2026 16:06 | 100 | 117.30 |
| 08/25/2026 16:06 | 100 | 117.30 |
| 08/25/2026 16:06 | 80 | 117.31 |
| 08/25/2026 16:06 | 3 | 117.31 |
| 08/25/2026 16:05 | 5 | 117.34 |
| 08/25/2026 16:05 | 20 | 117.31 |
| 08/25/2026 16:05 | 1 | 117.33 |
| 08/25/2026 16:05 | 1 | 117.33 |
| 08/25/2026 16:05 | 62 | 117.34 |
| 08/25/2026 16:05 | 38 | 117.34 |
| 08/25/2026 16:05 | 62 | 117.35 |
| 08/25/2026 16:05 | 38 | 117.35 |
| 08/25/2026 16:05 | 20 | 117.37 |
| 08/25/2026 16:05 | 28 | 117.35 |
| 08/25/2026 16:05 | 20 | 117.35 |
| 08/25/2026 16:05 | 1 | 117.34 |
| 08/25/2026 16:05 | 7 | 117.34 |
| 08/25/2026 16:05 | 100 | 117.37 |
| 08/25/2026 16:05 | 4 | 117.38 |
| 08/25/2026 16:05 | 96 | 117.38 |
| 08/25/2026 16:05 | 2 | 117.38 |
| 08/25/2026 16:05 | 1 | 117.38 |
| 08/25/2026 16:05 | 1 | 117.38 |
| 08/25/2026 16:05 | 100 | 117.39 |
| 08/25/2026 16:05 | 8 | 117.395 |
| 08/25/2026 16:05 | 81 | 117.405 |
| 08/25/2026 16:05 | 7 | 117.39 |
| 08/25/2026 16:05 | 12 | 117.405 |
| 08/25/2026 16:05 | 100 | 117.42 |
| 08/25/2026 16:05 | 100 | 117.42 |
| 08/25/2026 16:04 | 20 | 117.46 |
| 08/25/2026 16:04 | 100 | 117.51 |
| 08/25/2026 16:04 | 97 | 117.52 |
| 08/25/2026 16:04 | 3 | 117.52 |
| 08/25/2026 16:04 | 100 | 117.54 |
| 08/25/2026 16:04 | 32 | 117.54 |
| 08/25/2026 16:04 | 45 | 117.54 |
| 08/25/2026 16:04 | 55 | 117.54 |
| 08/25/2026 16:04 | 4 | 117.57 |
| 08/25/2026 16:04 | 24 | 117.49 |
| 08/25/2026 16:04 | 104 | 117.49 |
| 08/25/2026 16:04 | 77 | 117.49 |
| 08/25/2026 16:04 | 6 | 117.49 |
| 08/25/2026 16:04 | 17 | 117.49 |
| 08/25/2026 16:04 | 24 | 117.49 |
| 08/25/2026 16:04 | 75 | 117.49 |
| 08/25/2026 16:04 | 1 | 117.49 |
| 08/25/2026 16:03 | 40 | 117.50 |
| 08/25/2026 16:03 | 16 | 117.49 |
| 08/25/2026 16:03 | 14 | 117.49 |
| 08/25/2026 16:03 | 100 | 117.49 |
| 08/25/2026 16:03 | 16 | 117.49 |
| 08/25/2026 16:03 | 10 | 117.49 |
| 08/25/2026 16:03 | 100 | 117.49 |
| 08/25/2026 16:03 | 20 | 117.48 |
| 08/25/2026 16:03 | 20 | 117.46 |
| 08/25/2026 16:03 | 2 | 117.445 |
| 08/25/2026 16:03 | 20 | 117.43 |
| 08/25/2026 16:03 | 100 | 117.50 |
| 08/25/2026 16:03 | 2 | 117.45 |
| 08/25/2026 16:03 | 100 | 117.50 |
| 08/25/2026 16:03 | 98 | 117.48 |
| 08/25/2026 16:03 | 2 | 117.475 |
| 08/25/2026 16:03 | 3 | 117.51 |
| 08/25/2026 16:03 | 100 | 117.51 |
| 08/25/2026 16:03 | 7 | 117.54 |
| 08/25/2026 16:03 | 100 | 117.54 |
| 08/25/2026 16:03 | 100 | 117.54 |
| 08/25/2026 16:03 | 100 | 117.56 |
| 08/25/2026 16:03 | 38 | 117.52 |
| 08/25/2026 16:03 | 38 | 117.52 |
| 08/25/2026 16:02 | 38 | 117.505 |
| 08/25/2026 16:02 | 38 | 117.505 |
| 08/25/2026 16:02 | 1 | 117.46 |
| 08/25/2026 16:02 | 40 | 117.46 |
| 08/25/2026 16:02 | 7 | 117.46 |
| 08/25/2026 16:02 | 100 | 117.50 |
| 08/25/2026 16:02 | 100 | 117.49 |
| 08/25/2026 16:01 | 7 | 117.48 |
| 08/25/2026 16:01 | 2 | 117.43 |
| 08/25/2026 16:01 | 100 | 117.48 |
| 08/25/2026 16:01 | 100 | 117.48 |
| 08/25/2026 16:01 | 100 | 117.51 |
| 08/25/2026 16:01 | 56 | 117.55 |
| 08/25/2026 16:01 | 56 | 117.54 |
| 08/25/2026 16:01 | 6 | 117.515 |
| 08/25/2026 16:01 | 92 | 117.51 |
| 08/25/2026 16:01 | 3 | 117.48 |
| 08/25/2026 16:01 | 100 | 117.51 |
| 08/25/2026 16:01 | 100 | 117.51 |
| 08/25/2026 16:01 | 38 | 117.515 |
| 08/25/2026 16:01 | 1 | 117.48 |
| 08/25/2026 16:01 | 4 | 117.48 |
| 08/25/2026 16:00 | 20 | 117.45 |
| 08/25/2026 16:00 | 2 | 117.45 |
| 08/25/2026 16:00 | 38 | 117.44 |
| 08/25/2026 16:00 | 24 | 117.44 |
| 08/25/2026 16:00 | 38 | 117.44 |
| 08/25/2026 16:00 | 38 | 117.44 |
| 08/25/2026 16:00 | 5 | 117.35 |
| 08/25/2026 16:00 | 3 | 117.38 |
| 08/25/2026 16:00 | 200 | 117.43 |
| 08/25/2026 16:00 | 1 | 117.47 |
| 08/25/2026 16:00 | 100 | 117.47 |
| 08/25/2026 15:59 | 6 | 117.38 |
| 08/25/2026 15:59 | 100 | 117.39 |
| 08/25/2026 15:59 | 67 | 117.39 |
| 08/25/2026 15:59 | 33 | 117.39 |
| 08/25/2026 15:59 | 100 | 117.39 |
| 08/25/2026 15:59 | 100 | 117.39 |
| 08/25/2026 15:59 | 92 | 117.43 |
| 08/25/2026 15:59 | 8 | 117.43 |
| 08/25/2026 15:59 | 4 | 117.43 |
| 08/25/2026 15:59 | 4 | 117.42 |
| 08/25/2026 15:59 | 2 | 117.42 |
| 08/25/2026 15:59 | 38 | 117.42 |
| 08/25/2026 15:59 | 9 | 117.42 |
| 08/25/2026 15:59 | 36 | 117.42 |
| 08/25/2026 15:59 | 9 | 117.42 |
| 08/25/2026 15:59 | 95 | 117.37 |
| 08/25/2026 15:59 | 2 | 117.37 |
| 08/25/2026 15:59 | 5 | 117.37 |
| 08/25/2026 15:59 | 5 | 117.38 |
| 08/25/2026 15:59 | 51 | 117.38 |
| 08/25/2026 15:59 | 1 | 117.38 |
| 08/25/2026 15:59 | 100 | 117.39 |
| 08/25/2026 15:59 | 78 | 117.39 |
| 08/25/2026 15:59 | 22 | 117.39 |
| 08/25/2026 15:59 | 100 | 117.39 |
| 08/25/2026 15:59 | 100 | 117.39 |
| 08/25/2026 15:58 | 10 | 117.41 |
| 08/25/2026 15:57 | 300 | 117.39 |
| 08/25/2026 15:57 | 100 | 117.39 |
| 08/25/2026 15:57 | 20 | 117.39 |
| 08/25/2026 15:57 | 100 | 117.39 |
| 08/25/2026 15:57 | 1 | 117.39 |
| 08/25/2026 15:57 | 1 | 117.39 |
| 08/25/2026 15:57 | 100 | 117.39 |
| 08/25/2026 15:57 | 142 | 117.39 |
| 08/25/2026 15:57 | 100 | 117.39 |
| 08/25/2026 15:57 | 3 | 117.39 |
| 08/25/2026 15:57 | 100 | 117.39 |
| 08/25/2026 15:57 | 15 | 117.39 |
| 08/25/2026 15:57 | 100 | 117.39 |
| 08/25/2026 15:57 | 100 | 117.40 |
| 08/25/2026 15:57 | 150 | 117.40 |
| 08/25/2026 15:57 | 100 | 117.40 |
| 08/25/2026 15:57 | 36 | 117.41 |
| 08/25/2026 15:57 | 24 | 117.45 |
| 08/25/2026 15:57 | 38 | 117.45 |
| 08/25/2026 15:57 | 38 | 117.45 |
| 08/25/2026 15:56 | 6 | 117.395 |
| 08/25/2026 15:56 | 72 | 117.44 |
| 08/25/2026 15:56 | 3 | 117.44 |
| 08/25/2026 15:56 | 25 | 117.44 |
| 08/25/2026 15:56 | 67 | 117.44 |
| 08/25/2026 15:56 | 33 | 117.44 |
| 08/25/2026 15:56 | 8 | 117.44 |
| 08/25/2026 15:56 | 100 | 117.44 |
| 08/25/2026 15:56 | 3 | 117.44 |
| 08/25/2026 15:56 | 100 | 117.44 |
| 08/25/2026 15:56 | 1 | 117.45 |
| 08/25/2026 15:55 | 10 | 117.51 |
| 08/25/2026 15:55 | 8 | 117.505 |
| 08/25/2026 15:55 | 4 | 117.49 |
| 08/25/2026 15:55 | 50 | 117.44 |
| 08/25/2026 15:55 | 14 | 117.42 |
| 08/25/2026 15:55 | 1 | 117.43 |
| 08/25/2026 15:55 | 100 | 117.44 |
| 08/25/2026 15:55 | 1 | 117.44 |
| 08/25/2026 15:55 | 100 | 117.44 |
| 08/25/2026 15:55 | 100 | 117.48 |
| 08/25/2026 15:55 | 100 | 117.48 |
| 08/25/2026 15:55 | 16 | 117.48 |
| 08/25/2026 15:55 | 100 | 117.48 |
| 08/25/2026 15:55 | 100 | 117.49 |
| 08/25/2026 15:55 | 9 | 117.50 |
| 08/25/2026 15:55 | 40 | 117.50 |
| 08/25/2026 15:55 | 1 | 117.48 |
| 08/25/2026 15:54 | 2 | 117.46 |
| 08/25/2026 15:54 | 38 | 117.46 |
| 08/25/2026 15:54 | 2 | 117.455 |
| 08/25/2026 15:54 | 4 | 117.44 |
| 08/25/2026 15:54 | 100 | 117.44 |
| 08/25/2026 15:54 | 34 | 117.44 |
| 08/25/2026 15:54 | 99 | 117.44 |
| 08/25/2026 15:54 | 33 | 117.37 |
| 08/25/2026 15:54 | 20 | 117.36 |
| 08/25/2026 15:54 | 3 | 117.355 |
| 08/25/2026 15:53 | 23 | 117.40 |
| 08/25/2026 15:53 | 100 | 117.42 |
| 08/25/2026 15:53 | 4 | 117.40 |
| 08/25/2026 15:53 | 5 | 117.425 |
| 08/25/2026 15:53 | 10 | 117.43 |
| 08/25/2026 15:53 | 16 | 117.43 |
| 08/25/2026 15:53 | 3 | 117.43 |
| 08/25/2026 15:53 | 81 | 117.43 |
| 08/25/2026 15:53 | 100 | 117.47 |
| 08/25/2026 15:53 | 124 | 117.47 |
| 08/25/2026 15:53 | 68 | 117.47 |
| 08/25/2026 15:53 | 32 | 117.47 |
| 08/25/2026 15:53 | 100 | 117.47 |
| 08/25/2026 15:53 | 100 | 117.47 |
| 08/25/2026 15:53 | 100 | 117.47 |
| 08/25/2026 15:53 | 19 | 117.47 |
| 08/25/2026 15:53 | 81 | 117.47 |
| 08/25/2026 15:53 | 100 | 117.47 |
| 08/25/2026 15:53 | 100 | 117.45 |
| 08/25/2026 15:53 | 2 | 117.415 |
| 08/25/2026 15:52 | 2 | 117.42 |
| 08/25/2026 15:52 | 40 | 117.40 |
| 08/25/2026 15:52 | 2 | 117.37 |
| 08/25/2026 15:52 | 2 | 117.36 |
| 08/25/2026 15:52 | 20 | 117.37 |
| 08/25/2026 15:52 | 85 | 117.36 |
| 08/25/2026 15:52 | 100 | 117.36 |
| 08/25/2026 15:52 | 49 | 117.36 |
| 08/25/2026 15:52 | 51 | 117.36 |
| 08/25/2026 15:51 | 3 | 117.38 |
| 08/25/2026 15:51 | 20 | 117.36 |
| 08/25/2026 15:51 | 31 | 117.37 |
| 08/25/2026 15:51 | 100 | 117.38 |
| 08/25/2026 15:51 | 100 | 117.38 |
| 08/25/2026 15:51 | 100 | 117.43 |
| 08/25/2026 15:51 | 100 | 117.43 |
| 08/25/2026 15:51 | 100 | 117.43 |
| 08/25/2026 15:51 | 100 | 117.43 |
| 08/25/2026 15:51 | 6 | 117.46 |
| 08/25/2026 15:50 | 38 | 117.48 |
| 08/25/2026 15:50 | 38 | 117.48 |
| 08/25/2026 15:50 | 7 | 117.44 |
| 08/25/2026 15:50 | 100 | 117.40 |
| 08/25/2026 15:50 | 100 | 117.40 |
| 08/25/2026 15:50 | 134 | 117.40 |
| 08/25/2026 15:50 | 100 | 117.40 |
| 08/25/2026 15:50 | 100 | 117.40 |
| 08/25/2026 15:50 | 100 | 117.40 |
| 08/25/2026 15:50 | 100 | 117.40 |
| 08/25/2026 15:50 | 38 | 117.41 |
| 08/25/2026 15:50 | 28 | 117.41 |
| 08/25/2026 15:50 | 72 | 117.41 |
| 08/25/2026 15:50 | 28 | 117.41 |
| 08/25/2026 15:50 | 38 | 117.40 |
| 08/25/2026 15:49 | 38 | 117.40 |
| 08/25/2026 15:49 | 30 | 117.37 |
| 08/25/2026 15:49 | 100 | 117.36 |
| 08/25/2026 15:49 | 10 | 117.36 |
| 08/25/2026 15:49 | 9 | 117.36 |
| 08/25/2026 15:49 | 1 | 117.36 |
| 08/25/2026 15:49 | 100 | 117.35 |
| 08/25/2026 15:49 | 15 | 117.35 |
| 08/25/2026 15:49 | 71 | 117.34 |
| 08/25/2026 15:49 | 100 | 117.31 |
| 08/25/2026 15:49 | 100 | 117.31 |
| 08/25/2026 15:49 | 100 | 117.31 |
| 08/25/2026 15:48 | 30 | 117.34 |
| 08/25/2026 15:48 | 38 | 117.30 |
| 08/25/2026 15:48 | 38 | 117.30 |
| 08/25/2026 15:48 | 38 | 117.30 |
| 08/25/2026 15:48 | 100 | 117.27 |
| 08/25/2026 15:48 | 100 | 117.27 |
| 08/25/2026 15:48 | 100 | 117.27 |
| 08/25/2026 15:48 | 14 | 117.27 |
| 08/25/2026 15:48 | 100 | 117.27 |
| 08/25/2026 15:48 | 100 | 117.27 |
| 08/25/2026 15:48 | 150 | 117.28 |
| 08/25/2026 15:48 | 100 | 117.28 |
| 08/25/2026 15:48 | 38 | 117.30 |
| 08/25/2026 15:47 | 20 | 117.30 |
| 08/25/2026 15:47 | 100 | 117.27 |
| 08/25/2026 15:47 | 28 | 117.28 |
| 08/25/2026 15:47 | 100 | 117.38 |
| 08/25/2026 15:46 | 10 | 117.39 |
| 08/25/2026 15:46 | 25 | 117.39 |
| 08/25/2026 15:46 | 20 | 117.38 |
| 08/25/2026 15:46 | 12 | 117.38 |
| 08/25/2026 15:46 | 100 | 117.37 |
| 08/25/2026 15:46 | 1 | 117.37 |
| 08/25/2026 15:46 | 21 | 117.39 |
| 08/25/2026 15:46 | 4 | 117.42 |
| 08/25/2026 15:46 | 9 | 117.44 |
| 08/25/2026 15:46 | 100 | 117.45 |
| 08/25/2026 15:46 | 20 | 117.47 |
| 08/25/2026 15:46 | 100 | 117.47 |
| 08/25/2026 15:46 | 3 | 117.48 |
| 08/25/2026 15:46 | 33 | 117.51 |
| 08/25/2026 15:46 | 100 | 117.51 |
| 08/25/2026 15:46 | 100 | 117.55 |
| 08/25/2026 15:46 | 100 | 117.55 |
| 08/25/2026 15:46 | 32 | 117.605 |
| 08/25/2026 15:46 | 38 | 117.605 |
| 08/25/2026 15:46 | 6 | 117.59 |
| 08/25/2026 15:46 | 20 | 117.585 |
| 08/25/2026 15:45 | 16 | 117.58 |
| 08/25/2026 15:45 | 100 | 117.55 |
| 08/25/2026 15:45 | 100 | 117.55 |
| 08/25/2026 15:45 | 4 | 117.56 |
| 08/25/2026 15:45 | 100 | 117.55 |
| 08/25/2026 15:45 | 12 | 117.55 |
| 08/25/2026 15:45 | 100 | 117.55 |
| 08/25/2026 15:45 | 20 | 117.54 |
| 08/25/2026 15:45 | 20 | 117.515 |
| 08/25/2026 15:45 | 20 | 117.50 |
| 08/25/2026 15:44 | 100 | 117.54 |
| 08/25/2026 15:44 | 59 | 117.50 |
| 08/25/2026 15:44 | 20 | 117.50 |
| 08/25/2026 15:44 | 21 | 117.50 |
| 08/25/2026 15:44 | 8 | 117.50 |
| 08/25/2026 15:44 | 1 | 117.50 |
| 08/25/2026 15:44 | 3 | 117.50 |
| 08/25/2026 15:44 | 3 | 117.51 |
| 08/25/2026 15:44 | 100 | 117.54 |
| 08/25/2026 15:44 | 100 | 117.58 |
| 08/25/2026 15:44 | 100 | 117.59 |
| 08/25/2026 15:43 | 46 | 117.51 |
| 08/25/2026 15:43 | 100 | 117.51 |
| 08/25/2026 15:43 | 34 | 117.56 |
| 08/25/2026 15:43 | 83 | 117.56 |
| 08/25/2026 15:43 | 20 | 117.62 |
| 08/25/2026 15:43 | 28 | 117.61 |
| 08/25/2026 15:43 | 1 | 117.61 |
| 08/25/2026 15:43 | 100 | 117.64 |
| 08/25/2026 15:43 | 100 | 117.69 |
| 08/25/2026 15:43 | 1 | 117.69 |
| 08/25/2026 15:43 | 100 | 117.69 |
| 08/25/2026 15:43 | 300 | 117.70 |
| 08/25/2026 15:43 | 100 | 117.70 |
| 08/25/2026 15:43 | 150 | 117.70 |
| 08/25/2026 15:43 | 38 | 117.74 |
| 08/25/2026 15:43 | 38 | 117.74 |
| 08/25/2026 15:43 | 38 | 117.74 |
| 08/25/2026 15:43 | 100 | 117.72 |
| 08/25/2026 15:43 | 50 | 117.72 |
| 08/25/2026 15:43 | 50 | 117.72 |
| 08/25/2026 15:43 | 100 | 117.72 |
| 08/25/2026 15:43 | 50 | 117.72 |
| 08/25/2026 15:43 | 50 | 117.72 |
| 08/25/2026 15:43 | 100 | 117.72 |
| 08/25/2026 15:43 | 1 | 117.69 |
| 08/25/2026 15:43 | 2 | 117.69 |
| 08/25/2026 15:43 | 100 | 117.72 |
| 08/25/2026 15:43 | 100 | 117.72 |
| 08/25/2026 15:43 | 100 | 117.72 |
| 08/25/2026 15:42 | 1 | 117.73 |
| 08/25/2026 15:42 | 2 | 117.72 |
| 08/25/2026 15:41 | 40 | 117.64 |
| 08/25/2026 15:41 | 100 | 117.64 |
| 08/25/2026 15:41 | 2 | 117.64 |
| 08/25/2026 15:41 | 20 | 117.64 |
| 08/25/2026 15:41 | 100 | 117.64 |
| 08/25/2026 15:41 | 74 | 117.62 |
| 08/25/2026 15:41 | 100 | 117.605 |
| 08/25/2026 15:41 | 20 | 117.605 |
| 08/25/2026 15:41 | 22 | 117.64 |
| 08/25/2026 15:41 | 58 | 117.64 |
| 08/25/2026 15:41 | 20 | 117.64 |
| 08/25/2026 15:41 | 42 | 117.64 |
| 08/25/2026 15:41 | 20 | 117.63 |
| 08/25/2026 15:41 | 100 | 117.63 |
| 08/25/2026 15:40 | 100 | 117.635 |
| 08/25/2026 15:40 | 2 | 117.62 |
| 08/25/2026 15:40 | 38 | 117.62 |
| 08/25/2026 15:40 | 7 | 117.62 |
| 08/25/2026 15:40 | 10 | 117.65 |
| 08/25/2026 15:40 | 23 | 117.65 |
| 08/25/2026 15:40 | 100 | 117.66 |
| 08/25/2026 15:40 | 100 | 117.66 |
| 08/25/2026 15:40 | 1 | 117.73 |
| 08/25/2026 15:40 | 82 | 117.75 |
| 08/25/2026 15:40 | 18 | 117.75 |
| 08/25/2026 15:39 | 25 | 117.87 |
| 08/25/2026 15:39 | 1 | 117.85 |
| 08/25/2026 15:39 | 20 | 117.87 |
| 08/25/2026 15:39 | 100 | 117.87 |
| 08/25/2026 15:39 | 100 | 117.88 |
| 08/25/2026 15:39 | 100 | 117.96 |
| 08/25/2026 15:39 | 149 | 117.96 |
| 08/25/2026 15:39 | 19 | 117.96 |
| 08/25/2026 15:39 | 1 | 117.96 |
| 08/25/2026 15:39 | 20 | 117.94 |
| 08/25/2026 15:39 | 20 | 117.92 |
| 08/25/2026 15:39 | 100 | 117.90 |
| 08/25/2026 15:39 | 100 | 117.90 |
| 08/25/2026 15:39 | 100 | 117.90 |
| 08/25/2026 15:39 | 100 | 117.91 |
| 08/25/2026 15:39 | 10 | 117.91 |
| 08/25/2026 15:39 | 5 | 117.91 |
| 08/25/2026 15:39 | 10 | 117.91 |
| 08/25/2026 15:39 | 10 | 117.91 |
| 08/25/2026 15:39 | 20 | 117.83 |
| 08/25/2026 15:39 | 20 | 117.81 |
| 08/25/2026 15:38 | 36 | 117.76 |
| 08/25/2026 15:38 | 11 | 117.73 |
| 08/25/2026 15:38 | 100 | 117.75 |
| 08/25/2026 15:38 | 100 | 117.75 |
| 08/25/2026 15:38 | 100 | 117.75 |
| 08/25/2026 15:38 | 100 | 117.75 |
| 08/25/2026 15:38 | 100 | 117.75 |
| 08/25/2026 15:38 | 100 | 117.75 |
| 08/25/2026 15:38 | 100 | 117.75 |
| 08/25/2026 15:38 | 27 | 117.75 |
| 08/25/2026 15:38 | 73 | 117.75 |
| 08/25/2026 15:38 | 36 | 117.76 |
| 08/25/2026 15:38 | 64 | 117.76 |
| 08/25/2026 15:38 | 36 | 117.76 |
| 08/25/2026 15:38 | 100 | 117.77 |
| 08/25/2026 15:38 | 100 | 117.82 |
| 08/25/2026 15:38 | 15 | 117.83 |
| 08/25/2026 15:38 | 20 | 117.83 |
| 08/25/2026 15:38 | 3 | 117.79 |
| 08/25/2026 15:38 | 20 | 117.79 |
| 08/25/2026 15:38 | 23 | 117.80 |
| 08/25/2026 15:38 | 100 | 117.82 |
| 08/25/2026 15:38 | 24 | 117.81 |
| 08/25/2026 15:38 | 5 | 117.82 |
| 08/25/2026 15:38 | 9 | 117.83 |
| 08/25/2026 15:38 | 3 | 117.84 |
| 08/25/2026 15:38 | 230 | 117.84 |
| 08/25/2026 15:38 | 100 | 117.84 |
| 08/25/2026 15:38 | 100 | 117.87 |
| 08/25/2026 15:37 | 20 | 117.945 |
| 08/25/2026 15:37 | 20 | 117.945 |
| 08/25/2026 15:37 | 28 | 117.94 |
| 08/25/2026 15:37 | 1 | 117.83 |
| 08/25/2026 15:36 | 20 | 117.90 |
| 08/25/2026 15:36 | 100 | 117.75 |
| 08/25/2026 15:36 | 2 | 117.80 |
| 08/25/2026 15:36 | 79 | 117.80 |
| 08/25/2026 15:36 | 20 | 117.79 |
| 08/25/2026 15:36 | 100 | 117.76 |
| 08/25/2026 15:36 | 3 | 117.77 |
| 08/25/2026 15:36 | 39 | 117.79 |
| 08/25/2026 15:36 | 100 | 117.83 |
| 08/25/2026 15:36 | 100 | 117.84 |
| 08/25/2026 15:36 | 8 | 117.84 |
| 08/25/2026 15:36 | 100 | 117.84 |
| 08/25/2026 15:36 | 1 | 117.89 |
| 08/25/2026 15:36 | 100 | 117.95 |
| 08/25/2026 15:35 | 20 | 117.96 |
| 08/25/2026 15:35 | 100 | 117.95 |
| 08/25/2026 15:35 | 100 | 117.87 |
| 08/25/2026 15:35 | 100 | 117.84 |
| 08/25/2026 15:35 | 5 | 117.84 |
| 08/25/2026 15:35 | 79 | 117.84 |
| 08/25/2026 15:35 | 21 | 117.84 |
| 08/25/2026 15:35 | 13 | 117.85 |
| 08/25/2026 15:35 | 87 | 117.85 |
| 08/25/2026 15:35 | 100 | 117.86 |
| 08/25/2026 15:35 | 8 | 117.86 |
| 08/25/2026 15:35 | 53 | 117.86 |
| 08/25/2026 15:35 | 47 | 117.86 |
| 08/25/2026 15:35 | 100 | 117.90 |
| 08/25/2026 15:35 | 108 | 117.92 |
| 08/25/2026 15:33 | 185 | 117.84 |
| 08/25/2026 15:33 | 100 | 117.84 |
| 08/25/2026 15:33 | 100 | 117.82 |
| 08/25/2026 15:33 | 100 | 117.82 |
| 08/25/2026 15:33 | 120 | 117.82 |
| 08/25/2026 15:33 | 20 | 117.82 |
| 08/25/2026 15:32 | 1 | 117.79 |
| 08/25/2026 15:32 | 10 | 117.75 |
| 08/25/2026 15:32 | 56 | 117.93 |
| 08/25/2026 15:32 | 8 | 117.93 |
| 08/25/2026 15:32 | 8 | 117.93 |
| 08/25/2026 15:32 | 8 | 117.93 |
| 08/25/2026 15:32 | 8 | 117.93 |
| 08/25/2026 15:32 | 8 | 117.93 |
| 08/25/2026 15:32 | 4 | 117.93 |
| 08/25/2026 15:32 | 3 | 117.93 |
| 08/25/2026 15:32 | 1 | 117.93 |
| 08/25/2026 15:32 | 3 | 117.93 |
| 08/25/2026 15:32 | 8 | 117.93 |
| 08/25/2026 15:32 | 85 | 117.95 |
| 08/25/2026 15:32 | 8 | 117.95 |
| 08/25/2026 15:32 | 7 | 117.95 |
| 08/25/2026 15:32 | 1 | 117.99 |
| 08/25/2026 15:32 | 3 | 117.99 |
| 08/25/2026 15:32 | 52 | 118.01 |
| 08/25/2026 15:32 | 5 | 118.03 |
| 08/25/2026 15:32 | 10 | 118.05 |
| 08/25/2026 15:32 | 1 | 118.20 |
| 08/25/2026 15:32 | 100 | 118.29 |
| 08/25/2026 15:32 | 1 | 118.31 |
| 08/25/2026 15:32 | 100 | 118.33 |
| 08/25/2026 15:32 | 50 | 118.36 |
| 08/25/2026 15:32 | 50 | 118.36 |
| 08/25/2026 15:32 | 100 | 118.36 |
| 08/25/2026 15:31 | 100 | 118.36 |
| 08/25/2026 15:31 | 1 | 118.39 |
| 08/25/2026 15:31 | 3 | 118.39 |
| 08/25/2026 15:31 | 100 | 118.39 |
| 08/25/2026 15:31 | 100 | 118.44 |
| 08/25/2026 15:31 | 11 | 118.44 |
| 08/25/2026 15:31 | 100 | 118.44 |
| 08/25/2026 15:31 | 14 | 118.44 |
| 08/25/2026 15:31 | 86 | 118.44 |
| 08/25/2026 15:31 | 1 | 118.44 |
| 08/25/2026 15:31 | 100 | 118.44 |
| 08/25/2026 15:31 | 100 | 118.44 |
| 08/25/2026 15:31 | 4 | 118.50 |
| 08/25/2026 15:31 | 100 | 118.44 |
| 08/25/2026 15:31 | 4 | 118.43 |
| 08/25/2026 15:31 | 13 | 118.39 |
| 08/25/2026 15:31 | 31 | 118.39 |
| 08/25/2026 15:31 | 100 | 118.39 |
| 08/25/2026 15:30 | 62 | 118.38 |
| 08/25/2026 15:30 | 20 | 118.14 |
| 08/25/2026 15:30 | 50 | 118.20 |
| 08/25/2026 15:30 | 20 | 118.18 |
| 08/25/2026 15:30 | 100 | 118.15 |
| 08/25/2026 15:30 | 14962 | 118.15 |
| 08/25/2026 15:30 | 14962 | 118.15 |