AFLAC Rg
AFL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:56:06
Geld
10.04.2026 - 20:56:15
Geld
Volumen 		Brief
10.04.2026 - 20:56:15
Brief
Volumen
111.16
-1.91 ( -1.69% )
111.15
100
111.18
400
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:56 6 111.15
04/10/2026 14:56 4 111.15
04/10/2026 14:56 2 111.15
04/10/2026 14:56 100 111.15
04/10/2026 14:56 10 111.1521
04/10/2026 14:56 2 111.16
04/10/2026 14:55 54 111.15
04/10/2026 14:55 25 111.1583
04/10/2026 14:55 0 111.16
04/10/2026 14:55 100 111.15
04/10/2026 14:55 1 111.15
04/10/2026 14:55 3 111.15
04/10/2026 14:55 1 111.15
04/10/2026 14:55 22 111.15
04/10/2026 14:55 1 111.1575
04/10/2026 14:55 2 111.1607
04/10/2026 14:55 2 111.16
04/10/2026 14:55 1 111.1521
04/10/2026 14:55 77 111.16
04/10/2026 14:55 14 111.16
04/10/2026 14:55 3 111.16
04/10/2026 14:55 5 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 49 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 40 111.1503
04/10/2026 14:55 10 111.1503
04/10/2026 14:55 4 111.16
04/10/2026 14:55 5 111.16
04/10/2026 14:55 11 111.1516
04/10/2026 14:55 3 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 14 111.16
04/10/2026 14:55 14 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 17 111.16
04/10/2026 14:55 34 111.16
04/10/2026 14:55 2 111.16
04/10/2026 14:55 100 111.16
04/10/2026 14:55 100 111.165
04/10/2026 14:55 100 111.165
04/10/2026 14:55 0 111.16
04/10/2026 14:55 28 111.1491
04/10/2026 14:55 40 111.1498
04/10/2026 14:55 5 111.1498
04/10/2026 14:55 1 111.17
04/10/2026 14:55 3 111.1567
04/10/2026 14:55 2 111.155
04/10/2026 14:55 12 111.1518
04/10/2026 14:55 50 111.155
04/10/2026 14:55 1 111.17
04/10/2026 14:55 5 111.17
04/10/2026 14:55 10 111.155
04/10/2026 14:55 11 111.155
04/10/2026 14:55 7 111.155
04/10/2026 14:55 6 111.155
04/10/2026 14:55 1 111.155
04/10/2026 14:55 50 111.155
04/10/2026 14:55 11 111.1499
04/10/2026 14:55 100 111.16
04/10/2026 14:55 30 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 100 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 20 111.16
04/10/2026 14:55 20 111.16
04/10/2026 14:55 20 111.16
04/10/2026 14:55 18 111.16
04/10/2026 14:55 100 111.16
04/10/2026 14:55 58 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 11 111.1518
04/10/2026 14:55 28 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 1 111.16
04/10/2026 14:55 6 111.1467
04/10/2026 14:55 4 111.1487
04/10/2026 14:55 1 111.16
04/10/2026 14:55 39 111.15
04/10/2026 14:55 29 111.1466
04/10/2026 14:54 1 111.16
04/10/2026 14:54 35 111.15
04/10/2026 14:54 60 111.15
04/10/2026 14:54 2 111.15
04/10/2026 14:54 2 111.1426
04/10/2026 14:54 22 111.1461
04/10/2026 14:54 1 111.149
04/10/2026 14:54 23 111.15
04/10/2026 14:54 1 111.14
04/10/2026 14:54 10 111.145
04/10/2026 14:54 17 111.1487
04/10/2026 14:54 2 111.145
04/10/2026 14:54 1 111.145
04/10/2026 14:54 2 111.145
04/10/2026 14:54 47 111.145
04/10/2026 14:54 1 111.145
04/10/2026 14:54 8 111.145
04/10/2026 14:54 2 111.145
04/10/2026 14:54 10 111.145
04/10/2026 14:54 7 111.1465
04/10/2026 14:54 14 111.1488
04/10/2026 14:54 5 111.1488
04/10/2026 14:54 1 111.1481
04/10/2026 14:54 13 111.145
04/10/2026 14:54 8 111.1517
04/10/2026 14:54 20 111.13
04/10/2026 14:54 2 111.15
04/10/2026 14:54 100 111.14
04/10/2026 14:54 10 111.14
04/10/2026 14:54 20 111.14
04/10/2026 14:54 34 111.14
04/10/2026 14:54 66 111.14
04/10/2026 14:54 1 111.14
04/10/2026 14:54 1 111.145
04/10/2026 14:54 2 111.145
04/10/2026 14:54 2 111.1449
04/10/2026 14:54 6 111.1467
04/10/2026 14:54 6 111.1511
04/10/2026 14:54 4 111.145
04/10/2026 14:54 4 111.145
04/10/2026 14:54 35 111.16
04/10/2026 14:54 11 111.1468
04/10/2026 14:54 100 111.145
04/10/2026 14:54 148 111.145
04/10/2026 14:54 40 111.14
04/10/2026 14:54 60 111.14
04/10/2026 14:54 2 111.145
04/10/2026 14:54 1 111.145
04/10/2026 14:54 2 111.145
04/10/2026 14:54 5 111.1493
04/10/2026 14:53 10 111.145
04/10/2026 14:53 100 111.145
04/10/2026 14:53 12 111.14
04/10/2026 14:53 20 111.14
04/10/2026 14:53 7 111.14
04/10/2026 14:53 1 111.145
04/10/2026 14:53 100 111.145
04/10/2026 14:53 13 111.1515
04/10/2026 14:53 21 111.1483
04/10/2026 14:53 7 111.14
04/10/2026 14:53 1 111.14
04/10/2026 14:53 17 111.14
04/10/2026 14:53 1 111.14
04/10/2026 14:53 100 111.14
04/10/2026 14:53 100 111.14
04/10/2026 14:53 20 111.14
04/10/2026 14:53 40 111.14
04/10/2026 14:53 10 111.14
04/10/2026 14:53 10 111.14
04/10/2026 14:53 3 111.15
04/10/2026 14:53 100 111.15
04/10/2026 14:53 40 111.15
04/10/2026 14:53 20 111.15
04/10/2026 14:53 20 111.15
04/10/2026 14:53 15 111.15
04/10/2026 14:53 10 111.15
04/10/2026 14:53 1 111.15
04/10/2026 14:53 12 111.15
04/10/2026 14:53 100 111.15
04/10/2026 14:53 8 111.15
04/10/2026 14:53 15 111.16
04/10/2026 14:53 200 111.17
04/10/2026 14:53 85 111.16
04/10/2026 14:53 1 111.16
04/10/2026 14:53 1 111.16
04/10/2026 14:53 2 111.16
04/10/2026 14:53 7 111.16
04/10/2026 14:53 4 111.16
04/10/2026 14:53 3 111.16
04/10/2026 14:53 1 111.16
04/10/2026 14:53 8 111.16
04/10/2026 14:53 4 111.16
04/10/2026 14:53 4 111.16
04/10/2026 14:53 100 111.16
04/10/2026 14:53 7 111.16
04/10/2026 14:53 31 111.1438
04/10/2026 14:53 1 111.15
04/10/2026 14:53 100 111.15
04/10/2026 14:53 135 111.15
04/10/2026 14:53 100 111.15
04/10/2026 14:53 1 111.15
04/10/2026 14:53 100 111.15
04/10/2026 14:53 3 111.15
04/10/2026 14:53 100 111.15
04/10/2026 14:53 10 111.15
04/10/2026 14:53 11 111.15
04/10/2026 14:53 4 111.15
04/10/2026 14:53 300 111.15
04/10/2026 14:53 178 111.1497
04/10/2026 14:53 10 111.14
04/10/2026 14:53 5 111.1358
04/10/2026 14:53 1 111.1494
04/10/2026 14:53 2 111.15
04/10/2026 14:53 50 111.13
04/10/2026 14:53 50 111.14
04/10/2026 14:53 9 111.14
04/10/2026 14:53 96 111.14
04/10/2026 14:53 15 111.14
04/10/2026 14:53 5 111.15
04/10/2026 14:53 42 111.14
04/10/2026 14:53 58 111.14
04/10/2026 14:53 6 111.14
04/10/2026 14:53 1 111.1301
04/10/2026 14:53 400 111.13
04/10/2026 14:53 10 111.13
04/10/2026 14:53 11 111.13
04/10/2026 14:52 3 111.14
04/10/2026 14:52 100 111.15
04/10/2026 14:52 9 111.1427
04/10/2026 14:52 21 111.153
04/10/2026 14:52 4 111.1452
04/10/2026 14:52 64 111.14
04/10/2026 14:52 46 111.14
04/10/2026 14:52 54 111.14
04/10/2026 14:52 1 111.14
04/10/2026 14:52 14 111.13
04/10/2026 14:52 6 111.14
04/10/2026 14:52 7 111.14
04/10/2026 14:52 2 111.14
04/10/2026 14:52 20 111.14
04/10/2026 14:52 40 111.14
04/10/2026 14:52 3 111.13
04/10/2026 14:52 8 111.13
04/10/2026 14:52 4 111.15
04/10/2026 14:52 14 111.14
04/10/2026 14:52 17 111.14
04/10/2026 14:52 20 111.14
04/10/2026 14:52 200 111.15
04/10/2026 14:52 14 111.155
04/10/2026 14:52 8 111.1549
04/10/2026 14:52 11 111.1549
04/10/2026 14:52 10 111.15
04/10/2026 14:52 44 111.15
04/10/2026 14:52 5 111.16
04/10/2026 14:52 32 111.1538
04/10/2026 14:52 7 111.1533
04/10/2026 14:52 100 111.15
04/10/2026 14:52 40 111.15
04/10/2026 14:52 75 111.15
04/10/2026 14:52 51 111.15
04/10/2026 14:52 7 111.16
04/10/2026 14:52 28 111.15
04/10/2026 14:52 32 111.15
04/10/2026 14:52 68 111.15
04/10/2026 14:52 6 111.16
04/10/2026 14:52 9 111.16
04/10/2026 14:52 33 111.16
04/10/2026 14:52 2 111.15
04/10/2026 14:52 9 111.15
04/10/2026 14:52 46 111.1403
04/10/2026 14:52 4 111.15
04/10/2026 14:52 91 111.15
04/10/2026 14:52 9 111.15
04/10/2026 14:52 78 111.15
04/10/2026 14:52 1 111.1583
04/10/2026 14:52 2 111.1566
04/10/2026 14:52 4 111.158
04/10/2026 14:52 33 111.1524
04/10/2026 14:52 4 111.16
04/10/2026 14:52 5 111.1523
04/10/2026 14:52 40 111.155
04/10/2026 14:52 110 111.16
04/10/2026 14:52 65 111.16
04/10/2026 14:52 11 111.16
04/10/2026 14:52 100 111.16
04/10/2026 14:51 13 111.16
04/10/2026 14:51 5 111.16
04/10/2026 14:51 10 111.15
04/10/2026 14:51 1 111.16
04/10/2026 14:51 3 111.155
04/10/2026 14:51 14 111.153
04/10/2026 14:51 100 111.15
04/10/2026 14:51 21 111.1521
04/10/2026 14:51 2 111.16
04/10/2026 14:51 12 111.15
04/10/2026 14:51 20 111.16
04/10/2026 14:51 1 111.152
04/10/2026 14:51 17 111.17
04/10/2026 14:51 1 111.17
04/10/2026 14:51 9 111.17
04/10/2026 14:51 3 111.17
04/10/2026 14:51 70 111.17
04/10/2026 14:51 2 111.17
04/10/2026 14:51 97 111.15
04/10/2026 14:51 100 111.15
04/10/2026 14:51 5 111.1515
04/10/2026 14:51 7 111.1559
04/10/2026 14:51 3 111.1607
04/10/2026 14:51 3 111.155
04/10/2026 14:51 5 111.1526
04/10/2026 14:51 6 111.1526
04/10/2026 14:51 6 111.1526
04/10/2026 14:51 7 111.1526
04/10/2026 14:51 4 111.17
04/10/2026 14:51 13 111.16
04/10/2026 14:51 13 111.1513
04/10/2026 14:51 34 111.1547
04/10/2026 14:51 29 111.16