Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:49
|
Geld
04.04.2025 -
20:04:10
|
Geld Volumen |
Brief
04.04.2025 -
20:04:10
|
Brief Volumen |
|---|---|---|---|---|
|
103.66
-8.09
(
-7.24% )
|
103.64
|
100 |
103.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:04 | 4 | 103.605 |
| 04/04/2025 14:04 | 1 | 103.605 |
| 04/04/2025 14:04 | 3 | 103.605 |
| 04/04/2025 14:04 | 50 | 103.61 |
| 04/04/2025 14:04 | 1 | 103.58 |
| 04/04/2025 14:04 | 13 | 103.699402 |
| 04/04/2025 14:04 | 100 | 103.615 |
| 04/04/2025 14:04 | 1 | 103.7697 |
| 04/04/2025 14:04 | 4 | 103.54 |
| 04/04/2025 14:04 | 22 | 103.7734 |
| 04/04/2025 14:04 | 35 | 103.707401 |
| 04/04/2025 14:04 | 1 | 103.7534 |
| 04/04/2025 14:04 | 1 | 103.615 |
| 04/04/2025 14:04 | 2 | 103.615 |
| 04/04/2025 14:04 | 1 | 103.615 |
| 04/04/2025 14:04 | 58 | 103.5884 |
| 04/04/2025 14:04 | 7 | 103.62 |
| 04/04/2025 14:04 | 44 | 103.63 |
| 04/04/2025 14:04 | 22 | 103.63 |
| 04/04/2025 14:04 | 19 | 103.63 |
| 04/04/2025 14:04 | 18 | 103.63 |
| 04/04/2025 14:04 | 29 | 103.63 |
| 04/04/2025 14:04 | 34 | 103.63 |
| 04/04/2025 14:04 | 34 | 103.63 |
| 04/04/2025 14:04 | 1 | 103.63 |
| 04/04/2025 14:04 | 7 | 103.6268 |
| 04/04/2025 14:04 | 113 | 103.63 |
| 04/04/2025 14:04 | 10 | 103.64 |
| 04/04/2025 14:04 | 22 | 103.7764 |
| 04/04/2025 14:04 | 100 | 103.69 |
| 04/04/2025 14:04 | 16 | 103.64 |
| 04/04/2025 14:04 | 2 | 103.65 |
| 04/04/2025 14:04 | 25 | 103.65 |
| 04/04/2025 14:04 | 10 | 103.66 |
| 04/04/2025 14:04 | 10 | 103.66 |
| 04/04/2025 14:04 | 100 | 103.66 |
| 04/04/2025 14:04 | 1 | 103.67 |
| 04/04/2025 14:04 | 100 | 103.68 |
| 04/04/2025 14:04 | 1 | 103.69 |
| 04/04/2025 14:04 | 10 | 103.69 |
| 04/04/2025 14:04 | 10 | 103.70 |
| 04/04/2025 14:04 | 25 | 103.74 |
| 04/04/2025 14:04 | 12 | 103.7362 |
| 04/04/2025 14:04 | 25 | 103.74 |
| 04/04/2025 14:04 | 25 | 103.74 |
| 04/04/2025 14:04 | 25 | 103.74 |
| 04/04/2025 14:04 | 38 | 103.746058 |
| 04/04/2025 14:04 | 1 | 103.74 |
| 04/04/2025 14:04 | 25 | 103.745 |
| 04/04/2025 14:04 | 25 | 103.745 |
| 04/04/2025 14:04 | 25 | 103.745 |
| 04/04/2025 14:04 | 25 | 103.745 |
| 04/04/2025 14:04 | 75 | 103.72 |
| 04/04/2025 14:04 | 50 | 103.75 |
| 04/04/2025 14:04 | 1 | 103.76 |
| 04/04/2025 14:04 | 26 | 103.75 |
| 04/04/2025 14:04 | 1 | 103.74 |
| 04/04/2025 14:04 | 20 | 103.74 |
| 04/04/2025 14:04 | 1 | 103.74 |
| 04/04/2025 14:04 | 1 | 103.74 |
| 04/04/2025 14:04 | 100 | 103.74 |
| 04/04/2025 14:04 | 131 | 103.74 |
| 04/04/2025 14:04 | 30 | 103.74 |
| 04/04/2025 14:04 | 62 | 103.74 |
| 04/04/2025 14:04 | 7 | 103.74 |
| 04/04/2025 14:04 | 2 | 103.6597 |
| 04/04/2025 14:04 | 69 | 103.7369 |
| 04/04/2025 14:04 | 8 | 103.685 |
| 04/04/2025 14:04 | 2 | 103.685 |
| 04/04/2025 14:04 | 11 | 103.685 |
| 04/04/2025 14:04 | 8 | 103.685 |
| 04/04/2025 14:04 | 2 | 103.685 |
| 04/04/2025 14:04 | 2 | 103.685 |
| 04/04/2025 14:04 | 1 | 103.7525 |
| 04/04/2025 14:04 | 3 | 103.757 |
| 04/04/2025 14:04 | 3 | 103.757 |
| 04/04/2025 14:04 | 4 | 103.685 |
| 04/04/2025 14:04 | 10 | 103.70 |
| 04/04/2025 14:03 | 166 | 103.74 |
| 04/04/2025 14:03 | 2 | 103.70 |
| 04/04/2025 14:03 | 300 | 103.6179 |
| 04/04/2025 14:03 | 1 | 103.685 |
| 04/04/2025 14:03 | 3 | 103.7025 |
| 04/04/2025 14:03 | 99 | 103.74 |
| 04/04/2025 14:03 | 50 | 103.73 |
| 04/04/2025 14:03 | 50 | 103.73 |
| 04/04/2025 14:03 | 50 | 103.73 |
| 04/04/2025 14:03 | 50 | 103.73 |
| 04/04/2025 14:03 | 41 | 103.685 |
| 04/04/2025 14:03 | 10 | 103.69 |
| 04/04/2025 14:03 | 25 | 103.71 |
| 04/04/2025 14:03 | 15 | 103.662 |
| 04/04/2025 14:03 | 1 | 103.6842 |
| 04/04/2025 14:03 | 166 | 103.68 |
| 04/04/2025 14:03 | 10 | 103.68 |
| 04/04/2025 14:03 | 10 | 103.68 |
| 04/04/2025 14:03 | 10 | 103.68 |
| 04/04/2025 14:03 | 1 | 103.66 |
| 04/04/2025 14:03 | 100 | 103.66 |
| 04/04/2025 14:03 | 1 | 103.66 |
| 04/04/2025 14:03 | 100 | 103.67 |
| 04/04/2025 14:03 | 44 | 103.66 |
| 04/04/2025 14:03 | 28 | 103.66 |
| 04/04/2025 14:03 | 28 | 103.66 |
| 04/04/2025 14:03 | 10 | 103.66 |
| 04/04/2025 14:03 | 100 | 103.67 |
| 04/04/2025 14:03 | 10 | 103.66 |
| 04/04/2025 14:03 | 50 | 103.71 |
| 04/04/2025 14:03 | 50 | 103.71 |
| 04/04/2025 14:03 | 142 | 103.68 |
| 04/04/2025 14:03 | 10 | 103.68 |
| 04/04/2025 14:03 | 1 | 103.70 |
| 04/04/2025 14:03 | 9 | 103.70 |
| 04/04/2025 14:03 | 1 | 103.745 |
| 04/04/2025 14:03 | 20 | 103.8074 |
| 04/04/2025 14:03 | 3 | 103.755 |
| 04/04/2025 14:03 | 4 | 103.70 |
| 04/04/2025 14:03 | 100 | 103.70 |
| 04/04/2025 14:03 | 16 | 103.70 |
| 04/04/2025 14:03 | 10 | 103.71 |
| 04/04/2025 14:03 | 110 | 103.70 |
| 04/04/2025 14:03 | 100 | 103.70 |
| 04/04/2025 14:03 | 10 | 103.72 |
| 04/04/2025 14:03 | 100 | 103.81 |
| 04/04/2025 14:03 | 100 | 103.81 |
| 04/04/2025 14:03 | 2 | 103.823196 |
| 04/04/2025 14:03 | 166 | 103.82 |
| 04/04/2025 14:03 | 29 | 103.74 |
| 04/04/2025 14:03 | 3 | 103.74 |
| 04/04/2025 14:03 | 2 | 103.775 |
| 04/04/2025 14:03 | 10 | 103.75 |
| 04/04/2025 14:03 | 13 | 103.822128 |
| 04/04/2025 14:03 | 60 | 103.822128 |
| 04/04/2025 14:03 | 20 | 103.775 |
| 04/04/2025 14:03 | 20 | 103.775 |
| 04/04/2025 14:03 | 5 | 103.75 |
| 04/04/2025 14:03 | 10 | 103.755 |
| 04/04/2025 14:03 | 10 | 103.755 |
| 04/04/2025 14:03 | 100 | 103.82 |
| 04/04/2025 14:03 | 28 | 103.75 |
| 04/04/2025 14:03 | 28 | 103.75 |
| 04/04/2025 14:03 | 233 | 103.75 |
| 04/04/2025 14:03 | 10 | 103.76 |
| 04/04/2025 14:03 | 32 | 103.77 |
| 04/04/2025 14:03 | 28 | 103.81 |
| 04/04/2025 14:03 | 72 | 103.81 |
| 04/04/2025 14:03 | 18 | 103.815 |
| 04/04/2025 14:03 | 1 | 103.6052 |
| 04/04/2025 14:03 | 11 | 103.6052 |
| 04/04/2025 14:03 | 2 | 103.80 |
| 04/04/2025 14:03 | 6 | 103.84 |
| 04/04/2025 14:03 | 75 | 103.81 |
| 04/04/2025 14:03 | 75 | 103.83 |
| 04/04/2025 14:03 | 8 | 103.81 |
| 04/04/2025 14:03 | 22 | 103.789 |
| 04/04/2025 14:03 | 72 | 103.836 |
| 04/04/2025 14:03 | 1 | 103.80 |
| 04/04/2025 14:03 | 4 | 103.80 |
| 04/04/2025 14:03 | 38 | 103.80 |
| 04/04/2025 14:03 | 38 | 103.80 |
| 04/04/2025 14:03 | 20 | 103.80 |
| 04/04/2025 14:03 | 4 | 103.80 |
| 04/04/2025 14:03 | 38 | 103.80 |
| 04/04/2025 14:03 | 38 | 103.80 |
| 04/04/2025 14:03 | 20 | 103.80 |
| 04/04/2025 14:03 | 80 | 103.80 |
| 04/04/2025 14:03 | 20 | 103.80 |
| 04/04/2025 14:03 | 100 | 103.80 |
| 04/04/2025 14:03 | 4 | 103.805 |
| 04/04/2025 14:03 | 166 | 103.805 |
| 04/04/2025 14:03 | 141 | 103.74 |
| 04/04/2025 14:03 | 10 | 103.75 |
| 04/04/2025 14:03 | 29 | 103.75 |
| 04/04/2025 14:03 | 71 | 103.75 |
| 04/04/2025 14:03 | 29 | 103.77 |
| 04/04/2025 14:03 | 25 | 103.77 |
| 04/04/2025 14:03 | 25 | 103.77 |
| 04/04/2025 14:03 | 110 | 103.75 |
| 04/04/2025 14:03 | 1 | 103.76 |
| 04/04/2025 14:03 | 13 | 103.7057 |
| 04/04/2025 14:03 | 10 | 103.805 |
| 04/04/2025 14:03 | 11 | 103.77 |
| 04/04/2025 14:03 | 39 | 103.78 |
| 04/04/2025 14:03 | 6 | 103.7047 |
| 04/04/2025 14:03 | 50 | 103.7047 |
| 04/04/2025 14:03 | 63 | 103.7047 |
| 04/04/2025 14:03 | 1 | 103.805 |
| 04/04/2025 14:03 | 2 | 103.805 |
| 04/04/2025 14:03 | 1 | 103.805 |
| 04/04/2025 14:03 | 2 | 103.805 |
| 04/04/2025 14:03 | 32 | 103.81 |
| 04/04/2025 14:03 | 28 | 103.81 |
| 04/04/2025 14:03 | 72 | 103.81 |
| 04/04/2025 14:03 | 100 | 103.81 |
| 04/04/2025 14:03 | 1 | 103.81 |
| 04/04/2025 14:03 | 1 | 103.77 |
| 04/04/2025 14:03 | 100 | 103.78 |
| 04/04/2025 14:03 | 6 | 103.81 |
| 04/04/2025 14:03 | 10 | 103.80 |
| 04/04/2025 14:02 | 9 | 103.835 |
| 04/04/2025 14:02 | 1 | 103.855 |
| 04/04/2025 14:02 | 2 | 103.84 |
| 04/04/2025 14:02 | 100 | 103.81 |
| 04/04/2025 14:02 | 10 | 103.81 |
| 04/04/2025 14:02 | 33 | 103.81 |
| 04/04/2025 14:02 | 60 | 103.81 |
| 04/04/2025 14:02 | 60 | 103.81 |
| 04/04/2025 14:02 | 100 | 103.81 |
| 04/04/2025 14:02 | 1 | 103.865 |
| 04/04/2025 14:02 | 2 | 103.865 |
| 04/04/2025 14:02 | 3 | 103.865 |
| 04/04/2025 14:02 | 2 | 103.865 |
| 04/04/2025 14:02 | 1 | 103.81 |
| 04/04/2025 14:02 | 1 | 103.865 |
| 04/04/2025 14:02 | 1 | 103.87 |
| 04/04/2025 14:02 | 4 | 103.87 |
| 04/04/2025 14:02 | 5 | 103.87 |
| 04/04/2025 14:02 | 4 | 103.87 |
| 04/04/2025 14:02 | 2 | 103.87 |
| 04/04/2025 14:02 | 75 | 103.88 |
| 04/04/2025 14:02 | 10 | 103.86 |
| 04/04/2025 14:02 | 10 | 103.87 |
| 04/04/2025 14:02 | 100 | 103.87 |
| 04/04/2025 14:02 | 20 | 103.87 |
| 04/04/2025 14:02 | 2 | 103.905 |
| 04/04/2025 14:02 | 25 | 103.905 |
| 04/04/2025 14:02 | 25 | 103.905 |
| 04/04/2025 14:02 | 25 | 103.905 |
| 04/04/2025 14:02 | 25 | 103.905 |
| 04/04/2025 14:02 | 7 | 103.89 |
| 04/04/2025 14:02 | 1 | 103.905 |
| 04/04/2025 14:02 | 1 | 103.905 |
| 04/04/2025 14:02 | 2 | 103.905 |
| 04/04/2025 14:02 | 2 | 103.90 |
| 04/04/2025 14:02 | 1 | 103.90 |
| 04/04/2025 14:02 | 1 | 103.90 |
| 04/04/2025 14:02 | 1 | 103.90 |
| 04/04/2025 14:02 | 73 | 103.90 |
| 04/04/2025 14:02 | 1 | 103.90 |
| 04/04/2025 14:02 | 60 | 103.90 |
| 04/04/2025 14:02 | 14 | 103.91 |
| 04/04/2025 14:02 | 45 | 103.90 |
| 04/04/2025 14:02 | 515 | 103.90 |
| 04/04/2025 14:02 | 74 | 103.90 |
| 04/04/2025 14:02 | 6 | 103.90 |
| 04/04/2025 14:02 | 79 | 103.90 |
| 04/04/2025 14:02 | 1 | 103.90 |
| 04/04/2025 14:02 | 20 | 103.90 |
| 04/04/2025 14:02 | 2 | 103.90 |
| 04/04/2025 14:02 | 1 | 103.89 |
| 04/04/2025 14:02 | 39 | 103.85 |
| 04/04/2025 14:02 | 3 | 103.89 |
| 04/04/2025 14:02 | 2 | 103.89 |
| 04/04/2025 14:02 | 22 | 103.7458 |
| 04/04/2025 14:02 | 15 | 103.84 |
| 04/04/2025 14:02 | 100 | 103.84 |
| 04/04/2025 14:02 | 23 | 103.85 |
| 04/04/2025 14:02 | 10 | 103.85 |
| 04/04/2025 14:02 | 10 | 103.86 |
| 04/04/2025 14:02 | 19 | 103.87 |
| 04/04/2025 14:02 | 6 | 103.88 |
| 04/04/2025 14:02 | 95 | 103.87 |
| 04/04/2025 14:02 | 19 | 103.87 |
| 04/04/2025 14:02 | 2 | 103.87 |
| 04/04/2025 14:02 | 5 | 103.87 |
| 04/04/2025 14:02 | 6 | 103.87 |
| 04/04/2025 14:02 | 6 | 103.85 |
| 04/04/2025 14:02 | 200 | 103.84 |
| 04/04/2025 14:02 | 100 | 103.84 |
| 04/04/2025 14:02 | 50 | 103.6736 |
| 04/04/2025 14:02 | 68 | 103.7373 |
| 04/04/2025 14:02 | 1 | 103.5766 |
| 04/04/2025 14:02 | 1 | 103.5766 |
| 04/04/2025 14:02 | 100 | 103.83 |
| 04/04/2025 14:02 | 50 | 103.81 |
| 04/04/2025 14:02 | 10 | 103.82 |
| 04/04/2025 14:02 | 1 | 103.7363 |
| 04/04/2025 14:02 | 1 | 103.7727 |
| 04/04/2025 14:02 | 7 | 103.79 |
| 04/04/2025 14:02 | 10 | 103.79 |
| 04/04/2025 14:02 | 4 | 103.81 |
| 04/04/2025 14:02 | 100 | 103.81 |
| 04/04/2025 14:02 | 1 | 103.80 |
| 04/04/2025 14:02 | 1 | 103.80 |
| 04/04/2025 14:02 | 99 | 103.80 |
| 04/04/2025 14:02 | 1 | 103.80 |
| 04/04/2025 14:02 | 1 | 103.80 |
| 04/04/2025 14:02 | 1 | 103.78 |
| 04/04/2025 14:02 | 3 | 103.77 |
| 04/04/2025 14:02 | 20 | 103.77 |
| 04/04/2025 14:02 | 20 | 103.77 |
| 04/04/2025 14:02 | 1 | 103.76 |
| 04/04/2025 14:02 | 140 | 103.76 |
| 04/04/2025 14:02 | 68 | 103.75 |
| 04/04/2025 14:02 | 50 | 103.75 |
| 04/04/2025 14:02 | 120 | 103.75 |
| 04/04/2025 14:02 | 95 | 103.76 |
| 04/04/2025 14:02 | 5 | 103.76 |
| 04/04/2025 14:02 | 44 | 103.76 |
| 04/04/2025 14:02 | 22 | 103.75 |
| 04/04/2025 14:02 | 140 | 103.75 |
| 04/04/2025 14:02 | 2 | 103.76 |
| 04/04/2025 14:02 | 10 | 103.72 |
| 04/04/2025 14:02 | 7 | 103.7332 |
| 04/04/2025 14:02 | 100 | 103.7332 |
| 04/04/2025 14:02 | 10 | 103.68 |
| 04/04/2025 14:02 | 20 | 103.68 |
| 04/04/2025 14:02 | 10 | 103.7596 |
| 04/04/2025 14:02 | 10 | 103.68 |
| 04/04/2025 14:02 | 16 | 103.6181 |
| 04/04/2025 14:02 | 15 | 103.7455 |
| 04/04/2025 14:02 | 133 | 103.647 |
| 04/04/2025 14:02 | 1 | 103.68 |
| 04/04/2025 14:02 | 22 | 103.7342 |
| 04/04/2025 14:02 | 88 | 103.725 |
| 04/04/2025 14:02 | 12 | 103.725 |
| 04/04/2025 14:02 | 20 | 103.7496 |
| 04/04/2025 14:02 | 101 | 103.67 |
| 04/04/2025 14:02 | 1 | 103.68 |
| 04/04/2025 14:02 | 143 | 103.68 |
| 04/04/2025 14:02 | 34 | 103.68 |
| 04/04/2025 14:02 | 5 | 103.764986 |
| 04/04/2025 14:02 | 15 | 103.764986 |
| 04/04/2025 14:02 | 10 | 103.764986 |
| 04/04/2025 14:02 | 57 | 103.764986 |
| 04/04/2025 14:02 | 1 | 103.71 |
| 04/04/2025 14:02 | 99 | 103.71 |
| 04/04/2025 14:02 | 24 | 103.715 |
| 04/04/2025 14:02 | 38 | 103.715 |
| 04/04/2025 14:02 | 38 | 103.715 |
| 04/04/2025 14:02 | 1 | 103.71 |
| 04/04/2025 14:02 | 10 | 103.68 |
| 04/04/2025 14:02 | 1 | 103.68 |
| 04/04/2025 14:02 | 22 | 103.71 |
| 04/04/2025 14:02 | 21 | 103.69 |
| 04/04/2025 14:02 | 2 | 103.76 |
| 04/04/2025 14:02 | 5 | 103.70 |
| 04/04/2025 14:02 | 10 | 103.72 |
| 04/04/2025 14:02 | 4 | 103.765 |
| 04/04/2025 14:02 | 5 | 103.765 |
| 04/04/2025 14:02 | 3 | 103.765 |
| 04/04/2025 14:02 | 2 | 103.765 |
| 04/04/2025 14:02 | 2 | 103.765 |
| 04/04/2025 14:02 | 1 | 103.765 |
| 04/04/2025 14:02 | 12 | 103.6546 |
| 04/04/2025 14:02 | 81 | 103.6935 |
| 04/04/2025 14:02 | 23 | 103.76 |
| 04/04/2025 14:02 | 5 | 103.76 |
| 04/04/2025 14:02 | 22 | 103.77 |
| 04/04/2025 14:02 | 6 | 103.77 |
| 04/04/2025 14:02 | 1 | 103.78 |
| 04/04/2025 14:02 | 2 | 103.80 |
| 04/04/2025 14:01 | 29 | 103.86 |
| 04/04/2025 14:01 | 100 | 103.81 |
| 04/04/2025 14:01 | 100 | 103.81 |
| 04/04/2025 14:01 | 10 | 103.82 |
| 04/04/2025 14:01 | 85 | 103.81 |
| 04/04/2025 14:01 | 115 | 103.81 |
| 04/04/2025 14:01 | 100 | 103.81 |
| 04/04/2025 14:01 | 12 | 103.855 |
| 04/04/2025 14:01 | 19 | 103.855 |
| 04/04/2025 14:01 | 19 | 103.855 |
| 04/04/2025 14:01 | 100 | 103.87 |
| 04/04/2025 14:01 | 100 | 103.88 |
| 04/04/2025 14:01 | 21 | 103.855 |
| 04/04/2025 14:01 | 21 | 103.86 |
| 04/04/2025 14:01 | 1 | 103.86 |
| 04/04/2025 14:01 | 100 | 103.85 |
| 04/04/2025 14:01 | 100 | 103.83 |
| 04/04/2025 14:01 | 20 | 103.82 |
| 04/04/2025 14:01 | 100 | 103.82 |
| 04/04/2025 14:01 | 100 | 103.82 |
| 04/04/2025 14:01 | 200 | 103.82 |
| 04/04/2025 14:01 | 1 | 103.81 |
| 04/04/2025 14:01 | 2 | 103.81 |
| 04/04/2025 14:01 | 100 | 103.81 |
| 04/04/2025 14:01 | 1 | 103.81 |
| 04/04/2025 14:01 | 82 | 103.81 |
| 04/04/2025 14:01 | 12 | 103.81 |
| 04/04/2025 14:01 | 11 | 103.81 |
| 04/04/2025 14:01 | 82 | 103.81 |
| 04/04/2025 14:01 | 4 | 103.81 |
| 04/04/2025 14:01 | 3 | 103.81 |
| 04/04/2025 14:01 | 49 | 103.78 |
| 04/04/2025 14:01 | 19 | 103.755 |
| 04/04/2025 14:01 | 19 | 103.755 |
| 04/04/2025 14:01 | 34 | 103.76 |
| 04/04/2025 14:01 | 10 | 103.76 |
| 04/04/2025 14:01 | 2 | 103.75 |
| 04/04/2025 14:01 | 1 | 103.75 |
| 04/04/2025 14:01 | 20 | 103.80 |
| 04/04/2025 14:01 | 1 | 103.79 |
| 04/04/2025 14:01 | 100 | 103.80 |
| 04/04/2025 14:01 | 95 | 103.80 |
| 04/04/2025 14:01 | 5 | 103.80 |
| 04/04/2025 14:01 | 122 | 103.75 |
| 04/04/2025 14:01 | 100 | 103.75 |
| 04/04/2025 14:01 | 50 | 103.78 |
| 04/04/2025 14:01 | 35 | 103.78 |
| 04/04/2025 14:01 | 1 | 103.79 |
| 04/04/2025 14:01 | 22 | 103.78 |
| 04/04/2025 14:01 | 20 | 103.775 |
| 04/04/2025 14:01 | 38 | 103.775 |
| 04/04/2025 14:01 | 20 | 103.775 |
| 04/04/2025 14:01 | 20 | 103.79 |
| 04/04/2025 14:01 | 25 | 103.79 |
| 04/04/2025 14:01 | 25 | 103.79 |
| 04/04/2025 14:01 | 20 | 103.79 |
| 04/04/2025 14:01 | 44 | 103.80 |
| 04/04/2025 14:01 | 56 | 103.80 |
| 04/04/2025 14:01 | 100 | 103.79 |
| 04/04/2025 14:01 | 1 | 103.80 |
| 04/04/2025 14:01 | 100 | 103.79 |
| 04/04/2025 14:01 | 23 | 103.79 |
| 04/04/2025 14:01 | 18 | 103.78 |
| 04/04/2025 14:01 | 25 | 103.77 |
| 04/04/2025 14:01 | 7 | 103.77 |
| 04/04/2025 14:01 | 9 | 103.75 |
| 04/04/2025 14:01 | 1 | 103.745 |
| 04/04/2025 14:01 | 100 | 103.74 |
| 04/04/2025 14:01 | 100 | 103.75 |
| 04/04/2025 14:01 | 9 | 103.745 |
| 04/04/2025 14:01 | 2 | 103.7274 |
| 04/04/2025 14:01 | 11 | 103.70 |
| 04/04/2025 14:01 | 1 | 103.745 |
| 04/04/2025 14:01 | 3 | 103.7626 |
| 04/04/2025 14:01 | 50 | 103.745 |
| 04/04/2025 14:01 | 50 | 103.745 |
| 04/04/2025 14:01 | 3 | 103.69 |
| 04/04/2025 14:01 | 1 | 103.69 |
| 04/04/2025 14:01 | 51 | 103.73 |
| 04/04/2025 14:01 | 1 | 103.73 |
| 04/04/2025 14:01 | 10 | 103.73 |
| 04/04/2025 14:01 | 208 | 103.76 |
| 04/04/2025 14:01 | 4 | 103.75 |
| 04/04/2025 14:01 | 1 | 103.74 |
| 04/04/2025 14:01 | 3 | 103.72 |
| 04/04/2025 14:01 | 6 | 103.5505 |
| 04/04/2025 14:01 | 1 | 103.6827 |
| 04/04/2025 14:01 | 99 | 103.74 |
| 04/04/2025 14:01 | 1 | 103.74 |
| 04/04/2025 14:01 | 100 | 103.74 |
| 04/04/2025 14:01 | 3 | 103.72 |
| 04/04/2025 14:01 | 20 | 103.74 |
| 04/04/2025 14:01 | 20 | 103.72 |
| 04/04/2025 14:01 | 26 | 103.72 |
| 04/04/2025 14:01 | 145 | 103.72 |
| 04/04/2025 14:01 | 54 | 103.72 |
| 04/04/2025 14:01 | 22 | 103.72 |
| 04/04/2025 14:01 | 7 | 103.66 |
| 04/04/2025 14:01 | 5 | 103.66 |
| 04/04/2025 14:01 | 2 | 103.66 |
| 04/04/2025 14:01 | 4 | 103.62 |
| 04/04/2025 14:01 | 74 | 103.72 |
| 04/04/2025 14:01 | 50 | 103.71 |
| 04/04/2025 14:01 | 50 | 103.71 |
| 04/04/2025 14:01 | 50 | 103.71 |
| 04/04/2025 14:01 | 50 | 103.71 |
| 04/04/2025 14:01 | 50 | 103.71 |
| 04/04/2025 14:01 | 50 | 103.71 |
| 04/04/2025 14:01 | 1 | 103.6174 |
| 04/04/2025 14:01 | 25 | 103.66 |
| 04/04/2025 14:01 | 25 | 103.66 |
| 04/04/2025 14:01 | 10 | 103.66 |
| 04/04/2025 14:01 | 28 | 103.66 |
| 04/04/2025 14:01 | 34 | 103.66 |
| 04/04/2025 14:01 | 24 | 103.640514 |
| 04/04/2025 14:01 | 100 | 103.71 |
| 04/04/2025 14:01 | 22 | 103.6688 |
| 04/04/2025 14:01 | 2 | 103.66 |
| 04/04/2025 14:01 | 3 | 103.63 |
| 04/04/2025 14:01 | 100 | 103.655 |
| 04/04/2025 14:01 | 63 | 103.69 |
| 04/04/2025 14:01 | 37 | 103.69 |
| 04/04/2025 14:01 | 1 | 103.69 |
| 04/04/2025 14:01 | 36 | 103.69 |
| 04/04/2025 14:01 | 1 | 103.69 |
| 04/04/2025 14:01 | 1 | 103.69 |
| 04/04/2025 14:01 | 110 | 103.69 |
| 04/04/2025 14:01 | 1 | 103.61 |
| 04/04/2025 14:01 | 1 | 103.6899 |
| 04/04/2025 14:01 | 10 | 103.625 |
| 04/04/2025 14:01 | 1 | 103.6604 |
| 04/04/2025 14:01 | 5 | 103.625 |
| 04/04/2025 14:01 | 20 | 103.625 |
| 04/04/2025 14:01 | 5 | 103.61 |
| 04/04/2025 14:01 | 38 | 103.635 |
| 04/04/2025 14:01 | 12 | 103.567 |
| 04/04/2025 14:01 | 40 | 103.635 |
| 04/04/2025 14:01 | 1 | 103.635 |
| 04/04/2025 14:00 | 10 | 103.635 |
| 04/04/2025 14:00 | 7 | 103.61 |
| 04/04/2025 14:00 | 2 | 103.64 |
| 04/04/2025 14:00 | 10 | 103.635 |
| 04/04/2025 14:00 | 100 | 103.65 |
| 04/04/2025 14:00 | 145 | 103.65 |
| 04/04/2025 14:00 | 1 | 103.685 |
| 04/04/2025 14:00 | 3 | 103.72 |
| 04/04/2025 14:00 | 5 | 103.685 |
| 04/04/2025 14:00 | 200 | 103.685 |
| 04/04/2025 14:00 | 100 | 103.67 |
| 04/04/2025 14:00 | 20 | 103.6684 |
| 04/04/2025 14:00 | 100 | 103.65 |
| 04/04/2025 14:00 | 1 | 103.7588 |
| 04/04/2025 14:00 | 93 | 103.685 |
| 04/04/2025 14:00 | 7 | 103.685 |
| 04/04/2025 14:00 | 5 | 103.65 |
| 04/04/2025 14:00 | 40 | 103.65 |
| 04/04/2025 14:00 | 100 | 103.66 |
| 04/04/2025 14:00 | 100 | 103.66 |
| 04/04/2025 14:00 | 8 | 103.66 |
| 04/04/2025 14:00 | 100 | 103.66 |
| 04/04/2025 14:00 | 100 | 103.66 |
| 04/04/2025 14:00 | 104 | 103.66 |
| 04/04/2025 14:00 | 10 | 103.67 |
| 04/04/2025 14:00 | 96 | 103.66 |
| 04/04/2025 14:00 | 10 | 103.67 |
| 04/04/2025 14:00 | 7 | 103.6754 |
| 04/04/2025 14:00 | 80 | 103.71 |
| 04/04/2025 14:00 | 20 | 103.71 |
| 04/04/2025 14:00 | 100 | 103.70 |
| 04/04/2025 14:00 | 4 | 103.71 |
| 04/04/2025 14:00 | 38 | 103.71 |
| 04/04/2025 14:00 | 38 | 103.71 |
| 04/04/2025 14:00 | 20 | 103.71 |
| 04/04/2025 14:00 | 6 | 103.71 |
| 04/04/2025 14:00 | 4 | 103.537 |
| 04/04/2025 14:00 | 50 | 103.71 |
| 04/04/2025 14:00 | 1 | 103.71 |
| 04/04/2025 14:00 | 50 | 103.71 |
| 04/04/2025 14:00 | 50 | 103.71 |
| 04/04/2025 14:00 | 50 | 103.71 |
| 04/04/2025 14:00 | 4 | 103.71 |
| 04/04/2025 14:00 | 100 | 103.74 |
| 04/04/2025 14:00 | 100 | 103.71 |
| 04/04/2025 14:00 | 2 | 103.71 |
| 04/04/2025 14:00 | 1 | 103.6273 |
| 04/04/2025 14:00 | 100 | 103.71 |
| 04/04/2025 14:00 | 1 | 103.71 |
| 04/04/2025 14:00 | 100 | 103.71 |
| 04/04/2025 14:00 | 1 | 103.71 |
| 04/04/2025 14:00 | 1 | 103.71 |
| 04/04/2025 14:00 | 100 | 103.67 |
| 04/04/2025 14:00 | 20 | 103.67 |
| 04/04/2025 14:00 | 1 | 103.71 |
| 04/04/2025 14:00 | 100 | 103.71 |
| 04/04/2025 14:00 | 10 | 103.71 |
| 04/04/2025 14:00 | 20 | 103.71 |
| 04/04/2025 14:00 | 99 | 103.76 |
| 04/04/2025 14:00 | 1 | 103.755 |
| 04/04/2025 14:00 | 100 | 103.5335 |
| 04/04/2025 14:00 | 1 | 103.5703 |
| 04/04/2025 14:00 | 1 | 103.6172 |
| 04/04/2025 14:00 | 7 | 103.7465 |
| 04/04/2025 14:00 | 20 | 103.71 |
| 04/04/2025 14:00 | 6 | 103.73 |
| 04/04/2025 14:00 | 61 | 103.75 |
| 04/04/2025 14:00 | 10 | 103.71 |
| 04/04/2025 14:00 | 100 | 103.73 |
| 04/04/2025 14:00 | 53 | 103.72 |
| 04/04/2025 14:00 | 2 | 103.74 |
| 04/04/2025 14:00 | 2 | 103.72 |
| 04/04/2025 14:00 | 5 | 103.73 |
| 04/04/2025 14:00 | 1 | 103.73 |
| 04/04/2025 14:00 | 10 | 103.72 |
| 04/04/2025 14:00 | 5 | 103.72 |
| 04/04/2025 14:00 | 36 | 103.72 |
| 04/04/2025 14:00 | 12 | 103.72 |
| 04/04/2025 14:00 | 5 | 103.71 |
| 04/04/2025 14:00 | 40 | 103.72 |
| 04/04/2025 14:00 | 61 | 103.72 |
| 04/04/2025 14:00 | 1 | 103.69 |
| 04/04/2025 14:00 | 6 | 103.69 |
| 04/04/2025 14:00 | 3 | 103.70 |
| 04/04/2025 14:00 | 2 | 103.70 |
| 04/04/2025 14:00 | 2 | 103.70 |
| 04/04/2025 14:00 | 2 | 103.70 |
| 04/04/2025 14:00 | 2 | 103.68 |
| 04/04/2025 14:00 | 1 | 103.68 |
| 04/04/2025 14:00 | 2 | 103.68 |
| 04/04/2025 14:00 | 1 | 103.68 |
| 04/04/2025 14:00 | 4 | 103.66 |
| 04/04/2025 14:00 | 3 | 103.66 |
| 04/04/2025 14:00 | 4 | 103.66 |
| 04/04/2025 14:00 | 1 | 103.66 |
| 04/04/2025 14:00 | 1 | 103.66 |
| 04/04/2025 14:00 | 1 | 103.66 |
| 04/04/2025 14:00 | 2 | 103.5317 |
| 04/04/2025 14:00 | 1 | 103.66 |
| 04/04/2025 14:00 | 1 | 103.66 |
| 04/04/2025 14:00 | 1 | 103.5364 |
| 04/04/2025 14:00 | 5 | 103.66 |
| 04/04/2025 14:00 | 1 | 103.66 |
| 04/04/2025 14:00 | 2 | 103.64 |
| 04/04/2025 14:00 | 1 | 103.64 |
| 04/04/2025 14:00 | 2 | 103.64 |
| 04/04/2025 14:00 | 1 | 103.64 |
| 04/04/2025 14:00 | 100 | 103.68 |
| 04/04/2025 14:00 | 19 | 103.68 |
| 04/04/2025 14:00 | 81 | 103.68 |
| 04/04/2025 14:00 | 58 | 103.635 |
| 04/04/2025 14:00 | 12 | 103.6679 |
| 04/04/2025 14:00 | 4 | 103.6575 |
| 04/04/2025 14:00 | 1 | 103.6089 |
| 04/04/2025 14:00 | 1 | 103.6044 |
| 04/04/2025 14:00 | 3 | 103.6193 |
| 04/04/2025 14:00 | 1 | 103.6089 |
| 04/04/2025 14:00 | 1 | 103.6066 |
| 04/04/2025 14:00 | 4 | 103.6044 |
| 04/04/2025 14:00 | 28 | 103.635 |
| 04/04/2025 14:00 | 2 | 103.635 |
| 04/04/2025 14:00 | 6 | 103.635 |
| 04/04/2025 14:00 | 2 | 103.5992 |
| 04/04/2025 14:00 | 12 | 103.5108 |
| 04/04/2025 14:00 | 14 | 103.68 |
| 04/04/2025 14:00 | 12 | 103.68 |
| 04/04/2025 14:00 | 4 | 103.68 |
| 04/04/2025 14:00 | 48 | 103.68 |
| 04/04/2025 14:00 | 52 | 103.68 |
| 04/04/2025 14:00 | 6 | 103.68 |
| 04/04/2025 14:00 | 2 | 103.68 |
| 04/04/2025 14:00 | 1 | 103.68 |
| 04/04/2025 14:00 | 2 | 103.68 |
| 04/04/2025 14:00 | 1 | 103.68 |
| 04/04/2025 14:00 | 1 | 103.68 |
| 04/04/2025 14:00 | 3 | 103.68 |
| 04/04/2025 14:00 | 100 | 103.68 |
| 04/04/2025 14:00 | 100 | 103.68 |
| 04/04/2025 14:00 | 19 | 103.68 |
| 04/04/2025 14:00 | 100 | 103.68 |
| 04/04/2025 14:00 | 43 | 103.69 |
| 04/04/2025 14:00 | 10 | 103.69 |
| 04/04/2025 14:00 | 23 | 103.69 |
| 04/04/2025 14:00 | 65 | 103.68 |
| 04/04/2025 14:00 | 11 | 103.69 |
| 04/04/2025 14:00 | 65 | 103.68 |
| 04/04/2025 14:00 | 49 | 103.69 |
| 04/04/2025 14:00 | 197 | 103.69 |
| 04/04/2025 14:00 | 1 | 103.68 |
| 04/04/2025 14:00 | 20 | 103.69 |
| 04/04/2025 14:00 | 20 | 103.69 |
| 04/04/2025 14:00 | 10 | 103.69 |
| 04/04/2025 14:00 | 34 | 103.68 |
| 04/04/2025 14:00 | 103 | 103.69 |
| 04/04/2025 14:00 | 9 | 103.69 |
| 04/04/2025 14:00 | 10 | 103.68 |
| 04/04/2025 14:00 | 100 | 103.68 |
| 04/04/2025 14:00 | 100 | 103.68 |
| 04/04/2025 14:00 | 1 | 103.68 |
| 04/04/2025 14:00 | 100 | 103.497 |
| 04/04/2025 14:00 | 12 | 103.67 |
| 04/04/2025 14:00 | 2 | 103.65 |
| 04/04/2025 13:59 | 1 | 103.65 |
| 04/04/2025 13:59 | 141 | 103.65 |
| 04/04/2025 13:59 | 100 | 103.65 |
| 04/04/2025 13:59 | 65 | 103.67 |
| 04/04/2025 13:59 | 35 | 103.67 |
| 04/04/2025 13:59 | 65 | 103.68 |
| 04/04/2025 13:59 | 37 | 103.67 |
| 04/04/2025 13:59 | 3 | 103.65 |
| 04/04/2025 13:59 | 1 | 103.67 |
| 04/04/2025 13:59 | 25 | 103.67 |
| 04/04/2025 13:59 | 50 | 103.66 |
| 04/04/2025 13:59 | 10 | 103.65 |
| 04/04/2025 13:59 | 50 | 103.66 |
| 04/04/2025 13:59 | 10 | 103.67 |
| 04/04/2025 13:59 | 36 | 103.65 |
| 04/04/2025 13:59 | 1 | 103.5667 |
| 04/04/2025 13:59 | 103 | 103.67 |
| 04/04/2025 13:59 | 20 | 103.65 |
| 04/04/2025 13:59 | 12 | 103.65 |
| 04/04/2025 13:59 | 9 | 103.567 |
| 04/04/2025 13:59 | 13 | 103.567 |
| 04/04/2025 13:59 | 1 | 103.65 |