Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:34:42
|
Bid
04/24/2026 -
19:35:06
|
Bid Volume |
Ask
04/24/2026 -
19:35:06
|
Ask Volume |
|---|---|---|---|---|
|
115.32
+0.20
(
+0.17% )
|
115.29
|
100 |
115.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:34 | 2 | 115.325 |
| 04/24/2026 13:34 | 50 | 115.325 |
| 04/24/2026 13:34 | 6 | 115.3062 |
| 04/24/2026 13:34 | 5 | 115.325 |
| 04/24/2026 13:34 | 10 | 115.32 |
| 04/24/2026 13:34 | 11 | 115.32 |
| 04/24/2026 13:34 | 10 | 115.32 |
| 04/24/2026 13:34 | 4 | 115.31 |
| 04/24/2026 13:34 | 65 | 115.315 |
| 04/24/2026 13:34 | 10 | 115.315 |
| 04/24/2026 13:34 | 5 | 115.315 |
| 04/24/2026 13:34 | 3 | 115.3299 |
| 04/24/2026 13:34 | 58 | 115.32 |
| 04/24/2026 13:34 | 2 | 115.32 |
| 04/24/2026 13:34 | 14 | 115.32 |
| 04/24/2026 13:34 | 16 | 115.32 |
| 04/24/2026 13:34 | 16 | 115.32 |
| 04/24/2026 13:34 | 16 | 115.32 |
| 04/24/2026 13:34 | 70 | 115.32 |
| 04/24/2026 13:34 | 13 | 115.31 |
| 04/24/2026 13:34 | 15 | 115.31 |
| 04/24/2026 13:34 | 11 | 115.316 |
| 04/24/2026 13:34 | 1 | 115.312 |
| 04/24/2026 13:34 | 2 | 115.31 |
| 04/24/2026 13:34 | 4 | 115.31 |
| 04/24/2026 13:34 | 100 | 115.32 |
| 04/24/2026 13:34 | 9 | 115.32 |
| 04/24/2026 13:34 | 1 | 115.32 |
| 04/24/2026 13:34 | 14 | 115.32 |
| 04/24/2026 13:34 | 100 | 115.32 |
| 04/24/2026 13:34 | 100 | 115.32 |
| 04/24/2026 13:34 | 10 | 115.3112 |
| 04/24/2026 13:34 | 5 | 115.32 |
| 04/24/2026 13:34 | 10 | 115.32 |
| 04/24/2026 13:34 | 50 | 115.32 |
| 04/24/2026 13:34 | 17 | 115.32 |
| 04/24/2026 13:34 | 4 | 115.3092 |
| 04/24/2026 13:34 | 4 | 115.3092 |
| 04/24/2026 13:34 | 35 | 115.315 |
| 04/24/2026 13:34 | 2 | 115.32 |
| 04/24/2026 13:34 | 1 | 115.32 |
| 04/24/2026 13:34 | 4 | 115.32 |
| 04/24/2026 13:34 | 40 | 115.32 |
| 04/24/2026 13:34 | 1 | 115.32 |
| 04/24/2026 13:33 | 54 | 115.31 |
| 04/24/2026 13:33 | 2 | 115.31 |
| 04/24/2026 13:33 | 100 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 100 | 115.31 |
| 04/24/2026 13:33 | 27 | 115.31 |
| 04/24/2026 13:33 | 8 | 115.3139 |
| 04/24/2026 13:33 | 7 | 115.305 |
| 04/24/2026 13:33 | 10 | 115.30 |
| 04/24/2026 13:33 | 9 | 115.30 |
| 04/24/2026 13:33 | 2 | 115.325 |
| 04/24/2026 13:33 | 12 | 115.31 |
| 04/24/2026 13:33 | 100 | 115.31 |
| 04/24/2026 13:33 | 100 | 115.31 |
| 04/24/2026 13:33 | 20 | 115.31 |
| 04/24/2026 13:33 | 9 | 115.3144 |
| 04/24/2026 13:33 | 40 | 115.32 |
| 04/24/2026 13:33 | 2 | 115.32 |
| 04/24/2026 13:33 | 10 | 115.32 |
| 04/24/2026 13:33 | 4 | 115.32 |
| 04/24/2026 13:33 | 1 | 115.32 |
| 04/24/2026 13:33 | 10 | 115.32 |
| 04/24/2026 13:33 | 12 | 115.305 |
| 04/24/2026 13:33 | 11 | 115.305 |
| 04/24/2026 13:33 | 6 | 115.2967 |
| 04/24/2026 13:33 | 3 | 115.30 |
| 04/24/2026 13:33 | 2 | 115.30 |
| 04/24/2026 13:33 | 32 | 115.32 |
| 04/24/2026 13:33 | 38 | 115.32 |
| 04/24/2026 13:33 | 30 | 115.32 |
| 04/24/2026 13:33 | 94 | 115.32 |
| 04/24/2026 13:33 | 20 | 115.3141 |
| 04/24/2026 13:33 | 100 | 115.32 |
| 04/24/2026 13:33 | 100 | 115.32 |
| 04/24/2026 13:33 | 100 | 115.32 |
| 04/24/2026 13:33 | 100 | 115.32 |
| 04/24/2026 13:33 | 20 | 115.32 |
| 04/24/2026 13:33 | 100 | 115.32 |
| 04/24/2026 13:33 | 100 | 115.32 |
| 04/24/2026 13:33 | 4 | 115.32 |
| 04/24/2026 13:33 | 11 | 115.32 |
| 04/24/2026 13:33 | 55 | 115.32 |
| 04/24/2026 13:33 | 15 | 115.32 |
| 04/24/2026 13:33 | 13 | 115.32 |
| 04/24/2026 13:33 | 1 | 115.32 |
| 04/24/2026 13:33 | 1 | 115.32 |
| 04/24/2026 13:33 | 2 | 115.31 |
| 04/24/2026 13:33 | 24 | 115.31 |
| 04/24/2026 13:33 | 6 | 115.2998 |
| 04/24/2026 13:33 | 37 | 115.31 |
| 04/24/2026 13:33 | 2 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 17 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 39 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 5 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 5 | 115.31 |
| 04/24/2026 13:33 | 4 | 115.31 |
| 04/24/2026 13:33 | 24 | 115.31 |
| 04/24/2026 13:33 | 2 | 115.31 |
| 04/24/2026 13:33 | 72 | 115.31 |
| 04/24/2026 13:33 | 4 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 40 | 115.31 |
| 04/24/2026 13:33 | 21 | 115.31 |
| 04/24/2026 13:33 | 36 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 80 | 115.31 |
| 04/24/2026 13:33 | 15 | 115.31 |
| 04/24/2026 13:33 | 4 | 115.31 |
| 04/24/2026 13:33 | 1 | 115.31 |
| 04/24/2026 13:33 | 2 | 115.305 |
| 04/24/2026 13:33 | 100 | 115.31 |
| 04/24/2026 13:33 | 53 | 115.305 |
| 04/24/2026 13:32 | 2 | 115.30 |
| 04/24/2026 13:32 | 100 | 115.30 |
| 04/24/2026 13:32 | 9 | 115.2969 |
| 04/24/2026 13:32 | 8 | 115.305 |
| 04/24/2026 13:32 | 1 | 115.305 |
| 04/24/2026 13:32 | 5 | 115.305 |
| 04/24/2026 13:32 | 2 | 115.30 |
| 04/24/2026 13:32 | 1 | 115.305 |
| 04/24/2026 13:32 | 5 | 115.305 |
| 04/24/2026 13:32 | 4 | 115.305 |
| 04/24/2026 13:32 | 20 | 115.30 |
| 04/24/2026 13:32 | 2 | 115.30 |
| 04/24/2026 13:32 | 2 | 115.29 |
| 04/24/2026 13:32 | 1 | 115.30 |
| 04/24/2026 13:32 | 1 | 115.295 |
| 04/24/2026 13:32 | 30 | 115.31 |
| 04/24/2026 13:32 | 60 | 115.30 |
| 04/24/2026 13:32 | 3 | 115.30 |
| 04/24/2026 13:32 | 24 | 115.31 |
| 04/24/2026 13:32 | 83 | 115.31 |
| 04/24/2026 13:32 | 7 | 115.30 |
| 04/24/2026 13:32 | 17 | 115.31 |
| 04/24/2026 13:32 | 1 | 115.30 |
| 04/24/2026 13:32 | 2 | 115.285 |
| 04/24/2026 13:32 | 10 | 115.285 |
| 04/24/2026 13:32 | 11 | 115.29 |
| 04/24/2026 13:32 | 1 | 115.29 |
| 04/24/2026 13:32 | 6 | 115.29 |
| 04/24/2026 13:32 | 1 | 115.29 |
| 04/24/2026 13:32 | 20 | 115.2762 |
| 04/24/2026 13:32 | 19 | 115.29 |
| 04/24/2026 13:32 | 1 | 115.29 |
| 04/24/2026 13:32 | 1 | 115.29 |
| 04/24/2026 13:32 | 1 | 115.29 |
| 04/24/2026 13:32 | 10 | 115.29 |
| 04/24/2026 13:32 | 21 | 115.29 |
| 04/24/2026 13:32 | 1 | 115.29 |
| 04/24/2026 13:32 | 37 | 115.29 |
| 04/24/2026 13:32 | 7 | 115.29 |
| 04/24/2026 13:32 | 10 | 115.29 |
| 04/24/2026 13:32 | 31 | 115.29 |
| 04/24/2026 13:32 | 20 | 115.29 |
| 04/24/2026 13:32 | 27 | 115.29 |
| 04/24/2026 13:32 | 100 | 115.29 |
| 04/24/2026 13:32 | 5 | 115.29 |
| 04/24/2026 13:32 | 35 | 115.29 |
| 04/24/2026 13:32 | 40 | 115.29 |
| 04/24/2026 13:32 | 10 | 115.29 |
| 04/24/2026 13:32 | 43 | 115.29 |
| 04/24/2026 13:32 | 1 | 115.29 |
| 04/24/2026 13:32 | 16 | 115.265 |
| 04/24/2026 13:32 | 7 | 115.2846 |
| 04/24/2026 13:32 | 0 | 115.2834 |
| 04/24/2026 13:32 | 1 | 115.28 |
| 04/24/2026 13:32 | 48 | 115.265 |
| 04/24/2026 13:32 | 6 | 115.2854 |
| 04/24/2026 13:32 | 3 | 115.2854 |
| 04/24/2026 13:32 | 12 | 115.2996 |
| 04/24/2026 13:32 | 2 | 115.265 |
| 04/24/2026 13:31 | 60 | 115.265 |
| 04/24/2026 13:31 | 9 | 115.27 |
| 04/24/2026 13:31 | 1 | 115.265 |
| 04/24/2026 13:31 | 100 | 115.27 |
| 04/24/2026 13:31 | 6 | 115.26 |
| 04/24/2026 13:31 | 140 | 115.27 |
| 04/24/2026 13:31 | 38 | 115.27 |
| 04/24/2026 13:31 | 23 | 115.27 |
| 04/24/2026 13:31 | 18 | 115.27 |
| 04/24/2026 13:31 | 100 | 115.27 |
| 04/24/2026 13:31 | 1 | 115.27 |
| 04/24/2026 13:31 | 20 | 115.27 |
| 04/24/2026 13:31 | 85 | 115.27 |
| 04/24/2026 13:31 | 18 | 115.27 |
| 04/24/2026 13:31 | 5 | 115.27 |
| 04/24/2026 13:31 | 12 | 115.29 |
| 04/24/2026 13:31 | 2 | 115.27 |
| 04/24/2026 13:31 | 100 | 115.28 |
| 04/24/2026 13:31 | 60 | 115.28 |
| 04/24/2026 13:31 | 50 | 115.28 |
| 04/24/2026 13:31 | 4 | 115.28 |
| 04/24/2026 13:31 | 40 | 115.28 |
| 04/24/2026 13:31 | 10 | 115.28 |
| 04/24/2026 13:31 | 30 | 115.28 |
| 04/24/2026 13:31 | 30 | 115.28 |
| 04/24/2026 13:31 | 30 | 115.28 |
| 04/24/2026 13:31 | 24 | 115.29 |
| 04/24/2026 13:31 | 30 | 115.29 |
| 04/24/2026 13:31 | 50 | 115.28 |
| 04/24/2026 13:31 | 60 | 115.28 |
| 04/24/2026 13:31 | 60 | 115.29 |
| 04/24/2026 13:31 | 12 | 115.2932 |
| 04/24/2026 13:31 | 100 | 115.29 |
| 04/24/2026 13:31 | 1 | 115.29 |
| 04/24/2026 13:31 | 1 | 115.29 |
| 04/24/2026 13:31 | 5 | 115.29 |
| 04/24/2026 13:31 | 0 | 115.29 |
| 04/24/2026 13:31 | 5 | 115.3154 |
| 04/24/2026 13:31 | 2 | 115.29 |
| 04/24/2026 13:31 | 2 | 115.295 |
| 04/24/2026 13:31 | 30 | 115.30 |
| 04/24/2026 13:31 | 2 | 115.30 |
| 04/24/2026 13:31 | 10 | 115.30 |
| 04/24/2026 13:31 | 9 | 115.30 |
| 04/24/2026 13:31 | 15 | 115.30 |
| 04/24/2026 13:31 | 28 | 115.29 |
| 04/24/2026 13:31 | 20 | 115.29 |
| 04/24/2026 13:31 | 50 | 115.29 |
| 04/24/2026 13:31 | 15 | 115.30 |
| 04/24/2026 13:31 | 4 | 115.29 |
| 04/24/2026 13:31 | 16 | 115.30 |
| 04/24/2026 13:31 | 8 | 115.30 |
| 04/24/2026 13:31 | 30 | 115.30 |
| 04/24/2026 13:31 | 30 | 115.30 |
| 04/24/2026 13:31 | 10 | 115.30 |
| 04/24/2026 13:31 | 100 | 115.30 |
| 04/24/2026 13:31 | 30 | 115.29 |
| 04/24/2026 13:31 | 40 | 115.29 |
| 04/24/2026 13:31 | 30 | 115.29 |
| 04/24/2026 13:31 | 30 | 115.29 |
| 04/24/2026 13:31 | 90 | 115.29 |
| 04/24/2026 13:31 | 100 | 115.29 |
| 04/24/2026 13:31 | 20 | 115.29 |
| 04/24/2026 13:31 | 55 | 115.2917 |
| 04/24/2026 13:31 | 8 | 115.2828 |
| 04/24/2026 13:31 | 2 | 115.29 |
| 04/24/2026 13:31 | 3 | 115.31 |
| 04/24/2026 13:31 | 7 | 115.289 |
| 04/24/2026 13:31 | 8 | 115.2878 |
| 04/24/2026 13:31 | 2 | 115.2919 |
| 04/24/2026 13:31 | 5 | 115.29 |
| 04/24/2026 13:31 | 80 | 115.28 |
| 04/24/2026 13:31 | 10 | 115.28 |
| 04/24/2026 13:31 | 90 | 115.28 |
| 04/24/2026 13:31 | 10 | 115.28 |
| 04/24/2026 13:31 | 90 | 115.28 |
| 04/24/2026 13:31 | 4 | 115.3136 |
| 04/24/2026 13:31 | 1 | 115.3097 |
| 04/24/2026 13:31 | 2 | 115.319 |
| 04/24/2026 13:31 | 3 | 115.3206 |
| 04/24/2026 13:31 | 2 | 115.3143 |
| 04/24/2026 13:31 | 3 | 115.3168 |
| 04/24/2026 13:31 | 10 | 115.28 |
| 04/24/2026 13:31 | 30 | 115.28 |
| 04/24/2026 13:31 | 38 | 115.28 |
| 04/24/2026 13:31 | 4 | 115.29 |
| 04/24/2026 13:31 | 9 | 115.29 |
| 04/24/2026 13:31 | 1 | 115.3215 |
| 04/24/2026 13:31 | 6 | 115.28 |
| 04/24/2026 13:31 | 2 | 115.29 |
| 04/24/2026 13:31 | 1 | 115.29 |
| 04/24/2026 13:31 | 15 | 115.27 |
| 04/24/2026 13:31 | 10 | 115.27 |
| 04/24/2026 13:31 | 1 | 115.29 |
| 04/24/2026 13:31 | 100 | 115.29 |
| 04/24/2026 13:30 | 10 | 115.299671 |
| 04/24/2026 13:30 | 7 | 115.3174 |
| 04/24/2026 13:30 | 11 | 115.29 |
| 04/24/2026 13:30 | 19 | 115.29 |
| 04/24/2026 13:30 | 1 | 115.29 |
| 04/24/2026 13:30 | 1 | 115.29 |
| 04/24/2026 13:30 | 6 | 115.2937 |
| 04/24/2026 13:30 | 100 | 115.29 |
| 04/24/2026 13:30 | 6 | 115.3117 |
| 04/24/2026 13:30 | 7 | 115.29 |
| 04/24/2026 13:30 | 3 | 115.3118 |
| 04/24/2026 13:30 | 3 | 115.29 |
| 04/24/2026 13:30 | 3 | 115.29 |
| 04/24/2026 13:30 | 1 | 115.29 |
| 04/24/2026 13:30 | 50 | 115.29 |
| 04/24/2026 13:30 | 6 | 115.3216 |
| 04/24/2026 13:30 | 6 | 115.3216 |
| 04/24/2026 13:30 | 5 | 115.29 |
| 04/24/2026 13:30 | 5 | 115.3117 |
| 04/24/2026 13:30 | 2 | 115.29 |
| 04/24/2026 13:30 | 100 | 115.29 |
| 04/24/2026 13:30 | 36 | 115.29 |
| 04/24/2026 13:30 | 43 | 115.30 |
| 04/24/2026 13:30 | 57 | 115.30 |
| 04/24/2026 13:30 | 5 | 115.30 |
| 04/24/2026 13:30 | 40 | 115.305 |
| 04/24/2026 13:30 | 13 | 115.3069 |
| 04/24/2026 13:30 | 71 | 115.29 |
| 04/24/2026 13:30 | 31 | 115.29 |
| 04/24/2026 13:30 | 29 | 115.29 |
| 04/24/2026 13:30 | 7 | 115.295 |
| 04/24/2026 13:30 | 100 | 115.2975 |
| 04/24/2026 13:30 | 5 | 115.305 |
| 04/24/2026 13:30 | 2 | 115.305 |
| 04/24/2026 13:30 | 10 | 115.31 |
| 04/24/2026 13:30 | 2 | 115.315 |
| 04/24/2026 13:30 | 20 | 115.32 |
| 04/24/2026 13:30 | 1 | 115.32 |
| 04/24/2026 13:30 | 60 | 115.32 |
| 04/24/2026 13:30 | 40 | 115.32 |
| 04/24/2026 13:30 | 2 | 115.33 |
| 04/24/2026 13:30 | 1 | 115.3153 |
| 04/24/2026 13:30 | 1 | 115.3112 |
| 04/24/2026 13:30 | 2 | 115.305 |
| 04/24/2026 13:30 | 56 | 115.31 |
| 04/24/2026 13:29 | 14 | 115.31 |
| 04/24/2026 13:29 | 50 | 115.31 |
| 04/24/2026 13:29 | 40 | 115.31 |
| 04/24/2026 13:29 | 17 | 115.30 |
| 04/24/2026 13:29 | 2 | 115.30 |
| 04/24/2026 13:29 | 3 | 115.31 |
| 04/24/2026 13:29 | 1 | 115.31 |
| 04/24/2026 13:29 | 4 | 115.315 |
| 04/24/2026 13:29 | 33 | 115.31 |
| 04/24/2026 13:29 | 21 | 115.31 |
| 04/24/2026 13:29 | 79 | 115.31 |
| 04/24/2026 13:29 | 1 | 115.31 |
| 04/24/2026 13:29 | 4 | 115.31 |
| 04/24/2026 13:29 | 4 | 115.31 |
| 04/24/2026 13:29 | 100 | 115.31 |
| 04/24/2026 13:29 | 12 | 115.31 |
| 04/24/2026 13:29 | 100 | 115.31 |
| 04/24/2026 13:29 | 5 | 115.3113 |
| 04/24/2026 13:29 | 1 | 115.31 |
| 04/24/2026 13:29 | 1 | 115.31 |
| 04/24/2026 13:29 | 1 | 115.31 |
| 04/24/2026 13:29 | 3 | 115.325 |
| 04/24/2026 13:29 | 15 | 115.3335 |
| 04/24/2026 13:29 | 10 | 115.33 |
| 04/24/2026 13:29 | 40 | 115.33 |
| 04/24/2026 13:29 | 100 | 115.33 |
| 04/24/2026 13:29 | 19 | 115.33 |
| 04/24/2026 13:29 | 100 | 115.33 |
| 04/24/2026 13:29 | 60 | 115.33 |
| 04/24/2026 13:29 | 40 | 115.33 |
| 04/24/2026 13:29 | 100 | 115.33 |
| 04/24/2026 13:29 | 4 | 115.33 |
| 04/24/2026 13:29 | 100 | 115.33 |
| 04/24/2026 13:29 | 1 | 115.33 |
| 04/24/2026 13:29 | 53 | 115.33 |