Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:50
|
Bid
04/24/2026 -
20:59:03
|
Bid Volume |
Ask
04/24/2026 -
20:59:03
|
Ask Volume |
|---|---|---|---|---|
|
115.35
+0.23
(
+0.20% )
|
115.33
|
300 |
115.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 70 | 115.2906 |
| 04/24/2026 14:58 | 69 | 115.3394 |
| 04/24/2026 14:58 | 4 | 115.335 |
| 04/24/2026 14:58 | 26 | 115.335 |
| 04/24/2026 14:58 | 100 | 115.335 |
| 04/24/2026 14:58 | 20 | 115.33 |
| 04/24/2026 14:58 | 100 | 115.34 |
| 04/24/2026 14:58 | 14 | 115.3399 |
| 04/24/2026 14:58 | 40 | 115.289 |
| 04/24/2026 14:58 | 13 | 115.3399 |
| 04/24/2026 14:58 | 20 | 115.3235 |
| 04/24/2026 14:58 | 8 | 115.335 |
| 04/24/2026 14:58 | 60 | 115.34 |
| 04/24/2026 14:58 | 26 | 115.34 |
| 04/24/2026 14:58 | 7 | 115.34 |
| 04/24/2026 14:58 | 3 | 115.34 |
| 04/24/2026 14:58 | 10 | 115.34 |
| 04/24/2026 14:58 | 1 | 115.34 |
| 04/24/2026 14:58 | 30 | 115.33 |
| 04/24/2026 14:58 | 1 | 115.33 |
| 04/24/2026 14:58 | 2 | 115.34 |
| 04/24/2026 14:58 | 1 | 115.34 |
| 04/24/2026 14:58 | 22 | 115.34 |
| 04/24/2026 14:58 | 12 | 115.34 |
| 04/24/2026 14:58 | 3 | 115.33 |
| 04/24/2026 14:58 | 5 | 115.33 |
| 04/24/2026 14:58 | 20 | 115.33 |
| 04/24/2026 14:58 | 3 | 115.3119 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 5 | 115.2584 |
| 04/24/2026 14:58 | 26 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.2582 |
| 04/24/2026 14:58 | 6 | 115.2582 |
| 04/24/2026 14:58 | 2 | 115.33 |
| 04/24/2026 14:58 | 2 | 115.31 |
| 04/24/2026 14:58 | 3 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 9 | 115.32 |
| 04/24/2026 14:58 | 21 | 115.3199 |
| 04/24/2026 14:58 | 41 | 115.32 |
| 04/24/2026 14:58 | 55 | 115.32 |
| 04/24/2026 14:58 | 66 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 96 | 115.32 |
| 04/24/2026 14:58 | 74 | 115.32 |
| 04/24/2026 14:58 | 2 | 115.31 |
| 04/24/2026 14:58 | 3 | 115.32 |
| 04/24/2026 14:58 | 2 | 115.32 |
| 04/24/2026 14:58 | 0 | 115.32 |
| 04/24/2026 14:58 | 3 | 115.31 |
| 04/24/2026 14:58 | 4 | 115.31 |
| 04/24/2026 14:58 | 7 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 22 | 115.3198 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 72 | 115.32 |
| 04/24/2026 14:58 | 28 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 5 | 115.33 |
| 04/24/2026 14:58 | 200 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 21 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 1 | 115.32 |
| 04/24/2026 14:58 | 12 | 115.32 |
| 04/24/2026 14:58 | 50 | 115.32 |
| 04/24/2026 14:58 | 100 | 115.32 |
| 04/24/2026 14:58 | 5 | 115.32 |
| 04/24/2026 14:58 | 5 | 115.32 |
| 04/24/2026 14:58 | 2 | 115.32 |
| 04/24/2026 14:58 | 1 | 115.32 |
| 04/24/2026 14:58 | 1 | 115.32 |
| 04/24/2026 14:58 | 1 | 115.32 |
| 04/24/2026 14:58 | 1 | 115.32 |
| 04/24/2026 14:58 | 3 | 115.32 |
| 04/24/2026 14:58 | 2 | 115.32 |
| 04/24/2026 14:58 | 1 | 115.32 |
| 04/24/2026 14:58 | 2 | 115.315 |
| 04/24/2026 14:58 | 2 | 115.315 |
| 04/24/2026 14:58 | 21 | 115.3043 |
| 04/24/2026 14:58 | 1 | 115.31 |
| 04/24/2026 14:58 | 20 | 115.31 |
| 04/24/2026 14:58 | 41 | 115.31 |
| 04/24/2026 14:58 | 18 | 115.31 |
| 04/24/2026 14:58 | 100 | 115.31 |
| 04/24/2026 14:58 | 26 | 115.31 |
| 04/24/2026 14:58 | 1 | 115.31 |
| 04/24/2026 14:58 | 100 | 115.31 |
| 04/24/2026 14:58 | 6 | 115.31 |
| 04/24/2026 14:57 | 4 | 115.305 |
| 04/24/2026 14:57 | 103 | 115.30 |
| 04/24/2026 14:57 | 4 | 115.305 |
| 04/24/2026 14:57 | 23 | 115.2532 |
| 04/24/2026 14:57 | 7 | 115.30 |
| 04/24/2026 14:57 | 22 | 115.2968 |
| 04/24/2026 14:57 | 31 | 115.30 |
| 04/24/2026 14:57 | 10 | 115.30 |
| 04/24/2026 14:57 | 1 | 115.30 |
| 04/24/2026 14:57 | 100 | 115.30 |
| 04/24/2026 14:57 | 5 | 115.30 |
| 04/24/2026 14:57 | 32 | 115.30 |
| 04/24/2026 14:57 | 10 | 115.30 |
| 04/24/2026 14:57 | 7 | 115.30 |
| 04/24/2026 14:57 | 12 | 115.30 |
| 04/24/2026 14:57 | 1 | 115.30 |
| 04/24/2026 14:57 | 6 | 115.30 |
| 04/24/2026 14:57 | 1 | 115.30 |
| 04/24/2026 14:57 | 4 | 115.30 |
| 04/24/2026 14:57 | 28 | 115.30 |
| 04/24/2026 14:57 | 26 | 115.30 |
| 04/24/2026 14:57 | 100 | 115.30 |
| 04/24/2026 14:57 | 1 | 115.30 |
| 04/24/2026 14:57 | 1 | 115.30 |
| 04/24/2026 14:57 | 23 | 115.30 |
| 04/24/2026 14:57 | 2 | 115.30 |
| 04/24/2026 14:57 | 26 | 115.30 |
| 04/24/2026 14:57 | 26 | 115.30 |
| 04/24/2026 14:57 | 1 | 115.30 |
| 04/24/2026 14:57 | 4 | 115.30 |
| 04/24/2026 14:57 | 1 | 115.30 |
| 04/24/2026 14:57 | 21 | 115.2902 |
| 04/24/2026 14:57 | 2 | 115.295 |
| 04/24/2026 14:57 | 0 | 115.295 |
| 04/24/2026 14:57 | 1 | 115.295 |
| 04/24/2026 14:57 | 2 | 115.295 |
| 04/24/2026 14:57 | 36 | 115.29 |
| 04/24/2026 14:57 | 4 | 115.29 |
| 04/24/2026 14:57 | 3 | 115.29 |
| 04/24/2026 14:57 | 8 | 115.295 |
| 04/24/2026 14:57 | 50 | 115.29 |
| 04/24/2026 14:57 | 10 | 115.29 |
| 04/24/2026 14:57 | 5 | 115.2774 |
| 04/24/2026 14:57 | 42 | 115.30 |
| 04/24/2026 14:57 | 100 | 115.30 |
| 04/24/2026 14:57 | 11 | 115.285 |
| 04/24/2026 14:57 | 9 | 115.285 |
| 04/24/2026 14:57 | 12 | 115.285 |
| 04/24/2026 14:57 | 3 | 115.285 |
| 04/24/2026 14:57 | 17 | 115.29 |
| 04/24/2026 14:57 | 2 | 115.285 |
| 04/24/2026 14:57 | 1 | 115.285 |
| 04/24/2026 14:57 | 3 | 115.285 |
| 04/24/2026 14:57 | 2 | 115.285 |
| 04/24/2026 14:57 | 9 | 115.30 |
| 04/24/2026 14:57 | 100 | 115.30 |
| 04/24/2026 14:57 | 1 | 115.30 |
| 04/24/2026 14:57 | 11 | 115.29 |
| 04/24/2026 14:57 | 8 | 115.30 |
| 04/24/2026 14:57 | 12 | 115.30 |
| 04/24/2026 14:57 | 43 | 115.30 |
| 04/24/2026 14:57 | 12 | 115.30 |
| 04/24/2026 14:57 | 21 | 115.2848 |
| 04/24/2026 14:57 | 100 | 115.29 |
| 04/24/2026 14:57 | 50 | 115.29 |
| 04/24/2026 14:57 | 1 | 115.29 |
| 04/24/2026 14:57 | 7 | 115.29 |
| 04/24/2026 14:57 | 7 | 115.29 |
| 04/24/2026 14:57 | 16 | 115.29 |
| 04/24/2026 14:57 | 16 | 115.29 |
| 04/24/2026 14:57 | 52 | 115.29 |
| 04/24/2026 14:57 | 10 | 115.29 |
| 04/24/2026 14:57 | 5 | 115.29 |
| 04/24/2026 14:57 | 4 | 115.29 |
| 04/24/2026 14:57 | 12 | 115.29 |
| 04/24/2026 14:57 | 100 | 115.29 |
| 04/24/2026 14:57 | 28 | 115.29 |
| 04/24/2026 14:57 | 3 | 115.29 |
| 04/24/2026 14:57 | 60 | 115.28 |
| 04/24/2026 14:57 | 52 | 115.28 |
| 04/24/2026 14:57 | 6 | 115.28 |
| 04/24/2026 14:57 | 31 | 115.28 |
| 04/24/2026 14:57 | 20 | 115.28 |
| 04/24/2026 14:57 | 50 | 115.28 |
| 04/24/2026 14:57 | 4 | 115.2744 |
| 04/24/2026 14:57 | 2 | 115.275 |
| 04/24/2026 14:57 | 1 | 115.28 |
| 04/24/2026 14:57 | 7 | 115.28 |
| 04/24/2026 14:57 | 4 | 115.275 |
| 04/24/2026 14:57 | 20 | 115.2738 |
| 04/24/2026 14:58 | 3 | 115.275 |
| 04/24/2026 14:57 | 61 | 115.27 |
| 04/24/2026 14:57 | 50 | 115.27 |
| 04/24/2026 14:56 | 38 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.28 |
| 04/24/2026 14:56 | 2 | 115.28 |
| 04/24/2026 14:56 | 26 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.28 |
| 04/24/2026 14:56 | 5 | 115.275 |
| 04/24/2026 14:56 | 100 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.27 |
| 04/24/2026 14:56 | 3 | 115.275 |
| 04/24/2026 14:56 | 37 | 115.27 |
| 04/24/2026 14:56 | 1 | 115.27 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 3 | 115.27 |
| 04/24/2026 14:56 | 1 | 115.26 |
| 04/24/2026 14:56 | 38 | 115.27 |
| 04/24/2026 14:56 | 38 | 115.27 |
| 04/24/2026 14:56 | 30 | 115.27 |
| 04/24/2026 14:56 | 30 | 115.27 |
| 04/24/2026 14:56 | 30 | 115.27 |
| 04/24/2026 14:56 | 2 | 115.275 |
| 04/24/2026 14:56 | 7 | 115.2734 |
| 04/24/2026 14:56 | 14 | 115.28 |
| 04/24/2026 14:56 | 12 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.28 |
| 04/24/2026 14:56 | 21 | 115.2786 |
| 04/24/2026 14:56 | 9 | 115.28 |
| 04/24/2026 14:56 | 27 | 115.275 |
| 04/24/2026 14:56 | 47 | 115.275 |
| 04/24/2026 14:56 | 20 | 115.2767 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 41 | 115.28 |
| 04/24/2026 14:56 | 8 | 115.28 |
| 04/24/2026 14:56 | 17 | 115.28 |
| 04/24/2026 14:56 | 48 | 115.28 |
| 04/24/2026 14:56 | 76 | 115.28 |
| 04/24/2026 14:56 | 50 | 115.28 |
| 04/24/2026 14:56 | 37 | 115.28 |
| 04/24/2026 14:56 | 100 | 115.28 |
| 04/24/2026 14:56 | 26 | 115.28 |
| 04/24/2026 14:56 | 28 | 115.28 |
| 04/24/2026 14:56 | 6 | 115.28 |
| 04/24/2026 14:56 | 8 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.28 |
| 04/24/2026 14:56 | 66 | 115.28 |
| 04/24/2026 14:56 | 92 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.28 |
| 04/24/2026 14:56 | 63 | 115.28 |
| 04/24/2026 14:56 | 8 | 115.28 |
| 04/24/2026 14:56 | 6 | 115.28 |
| 04/24/2026 14:56 | 9 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.28 |
| 04/24/2026 14:56 | 10 | 115.28 |
| 04/24/2026 14:56 | 26 | 115.28 |
| 04/24/2026 14:56 | 26 | 115.28 |
| 04/24/2026 14:56 | 30 | 115.28 |
| 04/24/2026 14:56 | 40 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.28 |
| 04/24/2026 14:56 | 26 | 115.28 |
| 04/24/2026 14:56 | 60 | 115.28 |
| 04/24/2026 14:56 | 5 | 115.28 |
| 04/24/2026 14:56 | 71 | 115.28 |
| 04/24/2026 14:56 | 24 | 115.28 |
| 04/24/2026 14:56 | 29 | 115.28 |
| 04/24/2026 14:56 | 2 | 115.28 |
| 04/24/2026 14:56 | 1 | 115.28 |
| 04/24/2026 14:56 | 5 | 115.27 |
| 04/24/2026 14:56 | 13 | 115.27 |
| 04/24/2026 14:56 | 2 | 115.27 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 22 | 115.27 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 78 | 115.27 |
| 04/24/2026 14:56 | 1 | 115.27 |
| 04/24/2026 14:56 | 3 | 115.27 |
| 04/24/2026 14:56 | 6 | 115.27 |
| 04/24/2026 14:56 | 3 | 115.27 |
| 04/24/2026 14:56 | 3 | 115.27 |
| 04/24/2026 14:56 | 30 | 115.27 |
| 04/24/2026 14:56 | 40 | 115.27 |
| 04/24/2026 14:56 | 24 | 115.27 |
| 04/24/2026 14:56 | 2 | 115.27 |
| 04/24/2026 14:56 | 10 | 115.27 |
| 04/24/2026 14:56 | 5 | 115.2764 |
| 04/24/2026 14:56 | 100 | 115.2764 |
| 04/24/2026 14:56 | 115 | 115.27 |
| 04/24/2026 14:56 | 21 | 115.27 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 38 | 115.27 |
| 04/24/2026 14:56 | 40 | 115.27 |
| 04/24/2026 14:56 | 1 | 115.26 |
| 04/24/2026 14:56 | 47 | 115.2592 |
| 04/24/2026 14:56 | 19 | 115.27 |
| 04/24/2026 14:56 | 18 | 115.27 |
| 04/24/2026 14:56 | 3 | 115.27 |
| 04/24/2026 14:56 | 27 | 115.27 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 64 | 115.27 |
| 04/24/2026 14:56 | 30 | 115.27 |
| 04/24/2026 14:56 | 36 | 115.27 |
| 04/24/2026 14:56 | 90 | 115.27 |
| 04/24/2026 14:56 | 2 | 115.27 |
| 04/24/2026 14:56 | 3 | 115.27 |
| 04/24/2026 14:56 | 90 | 115.27 |
| 04/24/2026 14:56 | 1 | 115.27 |
| 04/24/2026 14:56 | 1 | 115.27 |
| 04/24/2026 14:56 | 36 | 115.27 |
| 04/24/2026 14:56 | 1 | 115.27 |
| 04/24/2026 14:56 | 2 | 115.27 |
| 04/24/2026 14:56 | 2 | 115.27 |
| 04/24/2026 14:56 | 2 | 115.27 |
| 04/24/2026 14:56 | 5 | 115.27 |
| 04/24/2026 14:56 | 4 | 115.27 |
| 04/24/2026 14:56 | 3 | 115.2825 |
| 04/24/2026 14:56 | 7 | 115.27 |
| 04/24/2026 14:56 | 1 | 115.27 |
| 04/24/2026 14:56 | 100 | 115.27 |
| 04/24/2026 14:56 | 11 | 115.27 |
| 04/24/2026 14:55 | 100 | 115.2608 |
| 04/24/2026 14:55 | 14 | 115.2688 |
| 04/24/2026 14:55 | 17 | 115.268 |
| 04/24/2026 14:55 | 1 | 115.27 |
| 04/24/2026 14:55 | 2 | 115.27 |
| 04/24/2026 14:55 | 3 | 115.27 |
| 04/24/2026 14:55 | 2 | 115.27 |
| 04/24/2026 14:55 | 2 | 115.27 |
| 04/24/2026 14:55 | 3 | 115.27 |
| 04/24/2026 14:55 | 3 | 115.26 |
| 04/24/2026 14:55 | 50 | 115.26 |
| 04/24/2026 14:55 | 5 | 115.27 |
| 04/24/2026 14:55 | 2 | 115.27 |
| 04/24/2026 14:55 | 7 | 115.2858 |
| 04/24/2026 14:55 | 16 | 115.27 |
| 04/24/2026 14:55 | 83 | 115.27 |
| 04/24/2026 14:55 | 1 | 115.27 |
| 04/24/2026 14:55 | 8 | 115.27 |
| 04/24/2026 14:55 | 3 | 115.27 |
| 04/24/2026 14:55 | 3 | 115.26 |
| 04/24/2026 14:55 | 9 | 115.2493 |
| 04/24/2026 14:55 | 20 | 115.2773 |
| 04/24/2026 14:55 | 100 | 115.27 |
| 04/24/2026 14:55 | 61 | 115.27 |
| 04/24/2026 14:55 | 100 | 115.27 |
| 04/24/2026 14:55 | 1 | 115.27 |
| 04/24/2026 14:55 | 13 | 115.27 |
| 04/24/2026 14:55 | 200 | 115.27 |
| 04/24/2026 14:55 | 5 | 115.2724 |
| 04/24/2026 14:55 | 1 | 115.285 |
| 04/24/2026 14:55 | 1 | 115.285 |
| 04/24/2026 14:55 | 2 | 115.285 |
| 04/24/2026 14:55 | 2 | 115.285 |
| 04/24/2026 14:55 | 2 | 115.285 |
| 04/24/2026 14:55 | 1 | 115.28 |
| 04/24/2026 14:55 | 1 | 115.27 |
| 04/24/2026 14:55 | 98 | 115.28 |
| 04/24/2026 14:55 | 1 | 115.28 |
| 04/24/2026 14:55 | 1 | 115.28 |
| 04/24/2026 14:55 | 1 | 115.28 |
| 04/24/2026 14:55 | 1 | 115.28 |
| 04/24/2026 14:55 | 2 | 115.28 |
| 04/24/2026 14:55 | 100 | 115.2738 |
| 04/24/2026 14:55 | 20 | 115.285 |
| 04/24/2026 14:55 | 2 | 115.29 |
| 04/24/2026 14:55 | 21 | 115.2928 |
| 04/24/2026 14:55 | 9 | 115.285 |
| 04/24/2026 14:55 | 100 | 115.28 |
| 04/24/2026 14:55 | 100 | 115.28 |
| 04/24/2026 14:55 | 24 | 115.28 |
| 04/24/2026 14:55 | 1 | 115.28 |
| 04/24/2026 14:55 | 100 | 115.28 |
| 04/24/2026 14:55 | 51 | 115.28 |
| 04/24/2026 14:55 | 49 | 115.28 |
| 04/24/2026 14:55 | 100 | 115.295 |
| 04/24/2026 14:55 | 60 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 2 | 115.295 |
| 04/24/2026 14:55 | 17 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 16 | 115.295 |
| 04/24/2026 14:55 | 3 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 19 | 115.295 |
| 04/24/2026 14:55 | 100 | 115.295 |
| 04/24/2026 14:55 | 22 | 115.2954 |
| 04/24/2026 14:55 | 40 | 115.295 |
| 04/24/2026 14:55 | 100 | 115.295 |
| 04/24/2026 14:55 | 100 | 115.295 |
| 04/24/2026 14:55 | 100 | 115.295 |
| 04/24/2026 14:55 | 1 | 115.2442 |
| 04/24/2026 14:55 | 1 | 115.2442 |
| 04/24/2026 14:55 | 20 | 115.295 |
| 04/24/2026 14:55 | 6 | 115.2472 |
| 04/24/2026 14:55 | 50 | 115.295 |
| 04/24/2026 14:55 | 2 | 115.2784 |
| 04/24/2026 14:55 | 1 | 115.28 |
| 04/24/2026 14:55 | 1 | 115.295 |
| 04/24/2026 14:55 | 1 | 115.279 |
| 04/24/2026 14:54 | 25 | 115.295 |
| 04/24/2026 14:54 | 30 | 115.2971 |
| 04/24/2026 14:54 | 12 | 115.30 |
| 04/24/2026 14:54 | 1 | 115.30 |
| 04/24/2026 14:54 | 3 | 115.30 |
| 04/24/2026 14:54 | 2 | 115.30 |
| 04/24/2026 14:54 | 20 | 115.30 |
| 04/24/2026 14:54 | 10 | 115.30 |
| 04/24/2026 14:54 | 1 | 115.30 |
| 04/24/2026 14:54 | 35 | 115.30 |
| 04/24/2026 14:54 | 20 | 115.30 |
| 04/24/2026 14:54 | 1 | 115.30 |
| 04/24/2026 14:54 | 1 | 115.30 |
| 04/24/2026 14:54 | 10 | 115.30 |
| 04/24/2026 14:54 | 52 | 115.30 |
| 04/24/2026 14:54 | 50 | 115.29 |
| 04/24/2026 14:54 | 8 | 115.30 |
| 04/24/2026 14:54 | 1 | 115.30 |
| 04/24/2026 14:54 | 1 | 115.30 |
| 04/24/2026 14:54 | 2 | 115.29 |
| 04/24/2026 14:54 | 6 | 115.29 |
| 04/24/2026 14:54 | 1 | 115.29 |
| 04/24/2026 14:54 | 20 | 115.29 |
| 04/24/2026 14:54 | 2 | 115.29 |
| 04/24/2026 14:54 | 5 | 115.29 |
| 04/24/2026 14:54 | 6 | 115.29 |
| 04/24/2026 14:54 | 28 | 115.29 |
| 04/24/2026 14:54 | 3 | 115.29 |
| 04/24/2026 14:54 | 6 | 115.2787 |
| 04/24/2026 14:54 | 19 | 115.2831 |
| 04/24/2026 14:54 | 1 | 115.29 |
| 04/24/2026 14:54 | 9 | 115.29 |
| 04/24/2026 14:54 | 52 | 115.29 |
| 04/24/2026 14:54 | 1 | 115.29 |
| 04/24/2026 14:54 | 21 | 115.29 |
| 04/24/2026 14:54 | 1 | 115.29 |
| 04/24/2026 14:54 | 79 | 115.29 |
| 04/24/2026 14:54 | 10 | 115.29 |
| 04/24/2026 14:54 | 10 | 115.29 |
| 04/24/2026 14:54 | 9 | 115.29 |
| 04/24/2026 14:54 | 1 | 115.29 |
| 04/24/2026 14:54 | 1 | 115.29 |
| 04/24/2026 14:54 | 1 | 115.29 |
| 04/24/2026 14:54 | 1 | 115.29 |
| 04/24/2026 14:54 | 9 | 115.28 |
| 04/24/2026 14:54 | 22 | 115.28 |
| 04/24/2026 14:54 | 50 | 115.28 |
| 04/24/2026 14:54 | 7 | 115.28 |
| 04/24/2026 14:54 | 7 | 115.2766 |
| 04/24/2026 14:54 | 4 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 286 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 21 | 115.2758 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 4 | 115.28 |
| 04/24/2026 14:54 | 3 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 20 | 115.28 |
| 04/24/2026 14:55 | 10 | 115.28 |
| 04/24/2026 14:54 | 99 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 26 | 115.28 |
| 04/24/2026 14:54 | 6 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 11 | 115.28 |
| 04/24/2026 14:54 | 14 | 115.275 |
| 04/24/2026 14:54 | 4 | 115.28 |
| 04/24/2026 14:54 | 100 | 115.28 |
| 04/24/2026 14:54 | 18 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 82 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 1 | 115.28 |
| 04/24/2026 14:54 | 2 | 115.28 |
| 04/24/2026 14:54 | 7 | 115.275 |
| 04/24/2026 14:54 | 3 | 115.27 |
| 04/24/2026 14:54 | 0 | 115.264 |
| 04/24/2026 14:54 | 2 | 115.27 |
| 04/24/2026 14:54 | 28 | 115.27 |
| 04/24/2026 14:54 | 3 | 115.27 |
| 04/24/2026 14:54 | 100 | 115.27 |
| 04/24/2026 14:54 | 39 | 115.28 |
| 04/24/2026 14:54 | 100 | 115.27 |
| 04/24/2026 14:54 | 40 | 115.27 |
| 04/24/2026 14:53 | 2 | 115.27 |
| 04/24/2026 14:53 | 22 | 115.2771 |
| 04/24/2026 14:53 | 100 | 115.27 |
| 04/24/2026 14:53 | 3 | 115.27 |
| 04/24/2026 14:53 | 64 | 115.28 |
| 04/24/2026 14:53 | 12 | 115.28 |
| 04/24/2026 14:53 | 4 | 115.28 |