Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.60
+1.26
(
+1.01% )
|
125.60
|
1,500 |
125.65
|
15,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 377201 | 125.60 |
| 07/24/2026 21:59 | 5 | 125.60 |
| 07/24/2026 21:59 | 55 | 125.60 |
| 07/24/2026 21:59 | 6 | 125.60 |
| 07/24/2026 21:59 | 2 | 125.60 |
| 07/24/2026 21:59 | 32 | 125.60 |
| 07/24/2026 21:59 | 1 | 125.60 |
| 07/24/2026 21:59 | 2 | 125.60 |
| 07/24/2026 21:59 | 4 | 125.60 |
| 07/24/2026 21:59 | 76 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.60 |
| 07/24/2026 21:59 | 42 | 125.60 |
| 07/24/2026 21:59 | 45 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 1 | 125.60 |
| 07/24/2026 21:59 | 406 | 125.61 |
| 07/24/2026 21:59 | 1 | 125.61 |
| 07/24/2026 21:59 | 5 | 125.60 |
| 07/24/2026 21:59 | 239 | 125.61 |
| 07/24/2026 21:59 | 3 | 125.61 |
| 07/24/2026 21:59 | 7 | 125.61 |
| 07/24/2026 21:59 | 57 | 125.61 |
| 07/24/2026 21:59 | 17 | 125.61 |
| 07/24/2026 21:59 | 6 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 400 | 125.61 |
| 07/24/2026 21:59 | 108 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 84 | 125.64 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 48 | 125.625 |
| 07/24/2026 21:59 | 1 | 125.625 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 1 | 125.63 |
| 07/24/2026 21:59 | 80 | 125.61 |
| 07/24/2026 21:59 | 20 | 125.61 |
| 07/24/2026 21:59 | 51 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 1 | 125.63 |
| 07/24/2026 21:59 | 5 | 125.63 |
| 07/24/2026 21:59 | 1 | 125.63 |
| 07/24/2026 21:59 | 8 | 125.64 |
| 07/24/2026 21:59 | 20 | 125.61 |
| 07/24/2026 21:59 | 32 | 125.61 |
| 07/24/2026 21:59 | 68 | 125.61 |
| 07/24/2026 21:59 | 32 | 125.61 |
| 07/24/2026 21:59 | 68 | 125.61 |
| 07/24/2026 21:59 | 4 | 125.61 |
| 07/24/2026 21:59 | 78 | 125.61 |
| 07/24/2026 21:59 | 22 | 125.61 |
| 07/24/2026 21:59 | 78 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 22 | 125.61 |
| 07/24/2026 21:59 | 37 | 125.61 |
| 07/24/2026 21:59 | 7 | 125.64 |
| 07/24/2026 21:59 | 43 | 125.61 |
| 07/24/2026 21:59 | 40 | 125.625 |
| 07/24/2026 21:59 | 64 | 125.64 |
| 07/24/2026 21:59 | 63 | 125.64 |
| 07/24/2026 21:59 | 89 | 125.64 |
| 07/24/2026 21:59 | 4 | 125.625 |
| 07/24/2026 21:59 | 100 | 125.625 |
| 07/24/2026 21:59 | 9 | 125.625 |
| 07/24/2026 21:59 | 4 | 125.64 |
| 07/24/2026 21:59 | 30 | 125.61 |
| 07/24/2026 21:59 | 14 | 125.61 |
| 07/24/2026 21:59 | 4 | 125.61 |
| 07/24/2026 21:59 | 96 | 125.61 |
| 07/24/2026 21:59 | 4 | 125.61 |
| 07/24/2026 21:59 | 8 | 125.65 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 59 | 125.615 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 10 | 125.63 |
| 07/24/2026 21:59 | 200 | 125.63 |
| 07/24/2026 21:59 | 13 | 125.64 |
| 07/24/2026 21:59 | 87 | 125.64 |
| 07/24/2026 21:59 | 3 | 125.64 |
| 07/24/2026 21:59 | 10 | 125.64 |
| 07/24/2026 21:59 | 43 | 125.63 |
| 07/24/2026 21:59 | 100 | 125.63 |
| 07/24/2026 21:59 | 2 | 125.625 |
| 07/24/2026 21:59 | 4 | 125.64 |
| 07/24/2026 21:59 | 150 | 125.635 |
| 07/24/2026 21:59 | 100 | 125.62 |
| 07/24/2026 21:59 | 10 | 125.62 |
| 07/24/2026 21:59 | 19 | 125.62 |
| 07/24/2026 21:59 | 31 | 125.62 |
| 07/24/2026 21:59 | 20 | 125.62 |
| 07/24/2026 21:59 | 20 | 125.63 |
| 07/24/2026 21:59 | 80 | 125.62 |
| 07/24/2026 21:59 | 20 | 125.63 |
| 07/24/2026 21:59 | 1 | 125.63 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 81 | 125.65 |
| 07/24/2026 21:59 | 100 | 125.65 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 76 | 125.62 |
| 07/24/2026 21:59 | 68 | 125.62 |
| 07/24/2026 21:59 | 9 | 125.62 |
| 07/24/2026 21:59 | 20 | 125.63 |
| 07/24/2026 21:59 | 100 | 125.63 |
| 07/24/2026 21:59 | 72 | 125.63 |
| 07/24/2026 21:59 | 91 | 125.63 |
| 07/24/2026 21:59 | 1 | 125.67 |
| 07/24/2026 21:59 | 11 | 125.64 |
| 07/24/2026 21:59 | 89 | 125.64 |
| 07/24/2026 21:59 | 71 | 125.67 |
| 07/24/2026 21:59 | 11 | 125.64 |
| 07/24/2026 21:59 | 5 | 125.64 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 96 | 125.64 |
| 07/24/2026 21:59 | 7 | 125.64 |
| 07/24/2026 21:59 | 1 | 125.64 |
| 07/24/2026 21:59 | 1 | 125.64 |
| 07/24/2026 21:59 | 5 | 125.64 |
| 07/24/2026 21:59 | 1 | 125.64 |
| 07/24/2026 21:59 | 1 | 125.64 |
| 07/24/2026 21:59 | 40 | 125.66 |
| 07/24/2026 21:59 | 4 | 125.67 |
| 07/24/2026 21:59 | 100 | 125.67 |
| 07/24/2026 21:59 | 100 | 125.66 |
| 07/24/2026 21:59 | 97 | 125.65 |
| 07/24/2026 21:59 | 4 | 125.65 |
| 07/24/2026 21:59 | 6 | 125.65 |
| 07/24/2026 21:59 | 6 | 125.67 |
| 07/24/2026 21:59 | 20 | 125.66 |
| 07/24/2026 21:59 | 20 | 125.66 |
| 07/24/2026 21:59 | 9 | 125.66 |
| 07/24/2026 21:59 | 10 | 125.66 |
| 07/24/2026 21:59 | 1 | 125.66 |
| 07/24/2026 21:59 | 15 | 125.66 |
| 07/24/2026 21:59 | 4 | 125.66 |
| 07/24/2026 21:59 | 81 | 125.66 |
| 07/24/2026 21:59 | 4 | 125.66 |
| 07/24/2026 21:59 | 15 | 125.66 |
| 07/24/2026 21:59 | 2 | 125.64 |
| 07/24/2026 21:59 | 32 | 125.64 |
| 07/24/2026 21:59 | 20 | 125.64 |
| 07/24/2026 21:59 | 7 | 125.64 |
| 07/24/2026 21:59 | 20 | 125.645 |
| 07/24/2026 21:59 | 18 | 125.65 |
| 07/24/2026 21:59 | 27 | 125.65 |
| 07/24/2026 21:59 | 40 | 125.64 |
| 07/24/2026 21:59 | 20 | 125.64 |
| 07/24/2026 21:59 | 38 | 125.64 |
| 07/24/2026 21:59 | 3 | 125.64 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 8 | 125.64 |
| 07/24/2026 21:59 | 20 | 125.65 |
| 07/24/2026 21:59 | 100 | 125.66 |
| 07/24/2026 21:59 | 40 | 125.65 |
| 07/24/2026 21:59 | 30 | 125.65 |
| 07/24/2026 21:59 | 20 | 125.65 |
| 07/24/2026 21:59 | 37 | 125.67 |
| 07/24/2026 21:59 | 99 | 125.67 |
| 07/24/2026 21:59 | 1 | 125.67 |
| 07/24/2026 21:59 | 2 | 125.67 |
| 07/24/2026 21:59 | 2 | 125.65 |
| 07/24/2026 21:59 | 3 | 125.66 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 2 | 125.64 |
| 07/24/2026 21:59 | 1 | 125.66 |
| 07/24/2026 21:59 | 1 | 125.64 |
| 07/24/2026 21:59 | 20 | 125.64 |
| 07/24/2026 21:59 | 20 | 125.65 |
| 07/24/2026 21:59 | 6 | 125.65 |
| 07/24/2026 21:59 | 5 | 125.65 |
| 07/24/2026 21:59 | 70 | 125.64 |
| 07/24/2026 21:59 | 1 | 125.64 |
| 07/24/2026 21:59 | 70 | 125.64 |
| 07/24/2026 21:59 | 5 | 125.64 |
| 07/24/2026 21:59 | 80 | 125.635 |
| 07/24/2026 21:59 | 80 | 125.635 |
| 07/24/2026 21:59 | 97 | 125.635 |
| 07/24/2026 21:59 | 78 | 125.63 |
| 07/24/2026 21:59 | 5 | 125.63 |
| 07/24/2026 21:59 | 5 | 125.63 |
| 07/24/2026 21:59 | 80 | 125.635 |
| 07/24/2026 21:59 | 80 | 125.635 |
| 07/24/2026 21:59 | 80 | 125.635 |
| 07/24/2026 21:59 | 80 | 125.635 |
| 07/24/2026 21:59 | 20 | 125.63 |
| 07/24/2026 21:59 | 7 | 125.63 |
| 07/24/2026 21:59 | 10 | 125.63 |
| 07/24/2026 21:59 | 7 | 125.63 |
| 07/24/2026 21:59 | 38 | 125.63 |
| 07/24/2026 21:59 | 40 | 125.63 |
| 07/24/2026 21:59 | 76 | 125.63 |
| 07/24/2026 21:59 | 2 | 125.63 |
| 07/24/2026 21:59 | 7 | 125.64 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 100 | 125.64 |
| 07/24/2026 21:59 | 11 | 125.64 |
| 07/24/2026 21:59 | 3 | 125.64 |
| 07/24/2026 21:59 | 1 | 125.66 |
| 07/24/2026 21:59 | 20 | 125.65 |
| 07/24/2026 21:59 | 1 | 125.66 |
| 07/24/2026 21:59 | 20 | 125.65 |
| 07/24/2026 21:59 | 9 | 125.65 |
| 07/24/2026 21:59 | 78 | 125.65 |
| 07/24/2026 21:59 | 3 | 125.655 |
| 07/24/2026 21:59 | 1 | 125.655 |
| 07/24/2026 21:59 | 25 | 125.655 |
| 07/24/2026 21:59 | 1 | 125.655 |
| 07/24/2026 21:59 | 1 | 125.655 |
| 07/24/2026 21:59 | 77 | 125.65 |
| 07/24/2026 21:59 | 23 | 125.65 |
| 07/24/2026 21:59 | 11 | 125.64 |
| 07/24/2026 21:59 | 82 | 125.64 |
| 07/24/2026 21:59 | 3 | 125.64 |
| 07/24/2026 21:59 | 81 | 125.64 |
| 07/24/2026 21:59 | 19 | 125.64 |
| 07/24/2026 21:59 | 152 | 125.64 |
| 07/24/2026 21:59 | 1 | 125.64 |
| 07/24/2026 21:59 | 20 | 125.62 |
| 07/24/2026 21:59 | 6 | 125.62 |
| 07/24/2026 21:59 | 24 | 125.62 |
| 07/24/2026 21:59 | 18 | 125.62 |
| 07/24/2026 21:59 | 26 | 125.62 |
| 07/24/2026 21:59 | 17 | 125.63 |
| 07/24/2026 21:59 | 26 | 125.63 |
| 07/24/2026 21:59 | 30 | 125.62 |
| 07/24/2026 21:59 | 17 | 125.62 |
| 07/24/2026 21:59 | 47 | 125.64 |
| 07/24/2026 21:59 | 53 | 125.64 |
| 07/24/2026 21:59 | 37 | 125.62 |
| 07/24/2026 21:59 | 5 | 125.62 |
| 07/24/2026 21:59 | 427 | 125.62 |
| 07/24/2026 21:59 | 50 | 125.62 |
| 07/24/2026 21:59 | 65 | 125.62 |
| 07/24/2026 21:59 | 19 | 125.62 |
| 07/24/2026 21:59 | 10 | 125.62 |
| 07/24/2026 21:59 | 2 | 125.62 |
| 07/24/2026 21:59 | 20 | 125.61 |
| 07/24/2026 21:59 | 1 | 125.62 |
| 07/24/2026 21:59 | 100 | 125.60 |
| 07/24/2026 21:59 | 1 | 125.60 |
| 07/24/2026 21:59 | 25 | 125.60 |
| 07/24/2026 21:59 | 9 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 150 | 125.61 |
| 07/24/2026 21:59 | 39 | 125.60 |
| 07/24/2026 21:59 | 7 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.59 |
| 07/24/2026 21:59 | 4 | 125.60 |
| 07/24/2026 21:59 | 7 | 125.60 |
| 07/24/2026 21:59 | 22 | 125.60 |
| 07/24/2026 21:59 | 63 | 125.60 |
| 07/24/2026 21:59 | 25 | 125.60 |
| 07/24/2026 21:59 | 47 | 125.60 |
| 07/24/2026 21:59 | 43 | 125.60 |
| 07/24/2026 21:59 | 15 | 125.59 |
| 07/24/2026 21:59 | 100 | 125.59 |
| 07/24/2026 21:59 | 39 | 125.59 |
| 07/24/2026 21:59 | 79 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 221 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 1 | 125.58 |
| 07/24/2026 21:59 | 54 | 125.58 |
| 07/24/2026 21:59 | 5 | 125.58 |
| 07/24/2026 21:59 | 2 | 125.58 |
| 07/24/2026 21:59 | 40 | 125.58 |
| 07/24/2026 21:59 | 40 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 4 | 125.58 |
| 07/24/2026 21:59 | 53 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 56 | 125.58 |
| 07/24/2026 21:59 | 55 | 125.58 |
| 07/24/2026 21:59 | 1 | 125.58 |
| 07/24/2026 21:59 | 20 | 125.58 |
| 07/24/2026 21:59 | 1 | 125.58 |
| 07/24/2026 21:59 | 44 | 125.58 |
| 07/24/2026 21:59 | 15 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 18 | 125.58 |
| 07/24/2026 21:59 | 28 | 125.58 |
| 07/24/2026 21:59 | 13 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 32 | 125.58 |
| 07/24/2026 21:59 | 37 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.575 |
| 07/24/2026 21:59 | 1 | 125.58 |
| 07/24/2026 21:59 | 20 | 125.57 |
| 07/24/2026 21:59 | 9 | 125.56 |
| 07/24/2026 21:59 | 20 | 125.57 |
| 07/24/2026 21:59 | 85 | 125.57 |
| 07/24/2026 21:59 | 100 | 125.57 |
| 07/24/2026 21:59 | 100 | 125.57 |
| 07/24/2026 21:59 | 9 | 125.57 |
| 07/24/2026 21:59 | 12 | 125.57 |
| 07/24/2026 21:59 | 100 | 125.57 |
| 07/24/2026 21:59 | 27 | 125.57 |
| 07/24/2026 21:59 | 26 | 125.57 |
| 07/24/2026 21:59 | 100 | 125.57 |
| 07/24/2026 21:59 | 86 | 125.57 |
| 07/24/2026 21:59 | 14 | 125.57 |
| 07/24/2026 21:59 | 14 | 125.57 |
| 07/24/2026 21:59 | 86 | 125.57 |
| 07/24/2026 21:59 | 200 | 125.57 |
| 07/24/2026 21:59 | 4 | 125.57 |
| 07/24/2026 21:59 | 30 | 125.57 |
| 07/24/2026 21:59 | 100 | 125.57 |
| 07/24/2026 21:59 | 96 | 125.57 |
| 07/24/2026 21:59 | 1 | 125.58 |
| 07/24/2026 21:59 | 41 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 5 | 125.58 |
| 07/24/2026 21:59 | 2 | 125.58 |
| 07/24/2026 21:59 | 8 | 125.58 |
| 07/24/2026 21:59 | 20 | 125.58 |
| 07/24/2026 21:59 | 100 | 125.58 |
| 07/24/2026 21:59 | 8 | 125.59 |
| 07/24/2026 21:59 | 100 | 125.59 |
| 07/24/2026 21:59 | 100 | 125.60 |
| 07/24/2026 21:59 | 16 | 125.60 |
| 07/24/2026 21:59 | 14 | 125.60 |
| 07/24/2026 21:59 | 14 | 125.60 |
| 07/24/2026 21:59 | 8 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.60 |
| 07/24/2026 21:59 | 11 | 125.60 |
| 07/24/2026 21:59 | 9 | 125.60 |
| 07/24/2026 21:59 | 30 | 125.60 |
| 07/24/2026 21:59 | 4 | 125.60 |
| 07/24/2026 21:59 | 3 | 125.60 |
| 07/24/2026 21:59 | 1 | 125.60 |
| 07/24/2026 21:59 | 1 | 125.60 |
| 07/24/2026 21:59 | 7 | 125.60 |
| 07/24/2026 21:59 | 30 | 125.60 |
| 07/24/2026 21:59 | 138 | 125.61 |
| 07/24/2026 21:59 | 24 | 125.61 |
| 07/24/2026 21:59 | 200 | 125.61 |
| 07/24/2026 21:59 | 3 | 125.61 |
| 07/24/2026 21:59 | 27 | 125.61 |
| 07/24/2026 21:59 | 1 | 125.61 |
| 07/24/2026 21:59 | 200 | 125.61 |
| 07/24/2026 21:59 | 44 | 125.61 |
| 07/24/2026 21:59 | 35 | 125.61 |
| 07/24/2026 21:59 | 24 | 125.61 |
| 07/24/2026 21:59 | 500 | 125.61 |
| 07/24/2026 21:59 | 30 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 24 | 125.61 |
| 07/24/2026 21:59 | 200 | 125.61 |
| 07/24/2026 21:59 | 41 | 125.61 |
| 07/24/2026 21:59 | 10 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 5 | 125.61 |
| 07/24/2026 21:59 | 45 | 125.62 |
| 07/24/2026 21:59 | 55 | 125.62 |
| 07/24/2026 21:59 | 2 | 125.62 |
| 07/24/2026 21:59 | 2 | 125.62 |
| 07/24/2026 21:59 | 31 | 125.62 |
| 07/24/2026 21:59 | 10 | 125.62 |
| 07/24/2026 21:59 | 53 | 125.62 |
| 07/24/2026 21:59 | 8 | 125.62 |
| 07/24/2026 21:59 | 14 | 125.61 |
| 07/24/2026 21:59 | 40 | 125.61 |
| 07/24/2026 21:59 | 92 | 125.62 |
| 07/24/2026 21:59 | 8 | 125.62 |
| 07/24/2026 21:59 | 2 | 125.62 |
| 07/24/2026 21:59 | 2 | 125.62 |
| 07/24/2026 21:59 | 6 | 125.62 |
| 07/24/2026 21:59 | 96 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.62 |
| 07/24/2026 21:59 | 20 | 125.61 |
| 07/24/2026 21:59 | 1 | 125.61 |
| 07/24/2026 21:59 | 30 | 125.61 |
| 07/24/2026 21:59 | 2 | 125.61 |
| 07/24/2026 21:59 | 90 | 125.62 |
| 07/24/2026 21:59 | 60 | 125.62 |
| 07/24/2026 21:59 | 10 | 125.61 |
| 07/24/2026 21:59 | 50 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 50 | 125.61 |
| 07/24/2026 21:59 | 20 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 120 | 125.62 |
| 07/24/2026 21:59 | 1 | 125.62 |
| 07/24/2026 21:59 | 2 | 125.62 |
| 07/24/2026 21:59 | 58 | 125.62 |
| 07/24/2026 21:59 | 35 | 125.62 |
| 07/24/2026 21:59 | 1 | 125.62 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 48 | 125.61 |
| 07/24/2026 21:59 | 20 | 125.61 |
| 07/24/2026 21:59 | 15 | 125.62 |
| 07/24/2026 21:59 | 1 | 125.62 |
| 07/24/2026 21:59 | 39 | 125.615 |
| 07/24/2026 21:59 | 21 | 125.61 |
| 07/24/2026 21:59 | 100 | 125.61 |
| 07/24/2026 21:59 | 3 | 125.61 |
| 07/24/2026 21:59 | 10 | 125.62 |
| 07/24/2026 21:59 | 80 | 125.625 |
| 07/24/2026 21:59 | 200 | 125.63 |
| 07/24/2026 21:59 | 150 | 125.63 |
| 07/24/2026 21:59 | 35 | 125.63 |
| 07/24/2026 21:59 | 20 | 125.62 |
| 07/24/2026 21:59 | 16 | 125.62 |
| 07/24/2026 21:59 | 50 | 125.62 |
| 07/24/2026 21:59 | 3 | 125.62 |
| 07/24/2026 21:59 | 97 | 125.62 |
| 07/24/2026 21:59 | 51 | 125.61 |
| 07/24/2026 21:59 | 5 | 125.61 |
| 07/24/2026 21:59 | 400 | 125.60 |
| 07/24/2026 21:59 | 2 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.60 |
| 07/24/2026 21:59 | 1 | 125.60 |
| 07/24/2026 21:59 | 51 | 125.60 |
| 07/24/2026 21:59 | 48 | 125.60 |
| 07/24/2026 21:59 | 100 | 125.60 |
| 07/24/2026 21:59 | 6 | 125.60 |
| 07/24/2026 21:59 | 50 | 125.60 |
| 07/24/2026 21:59 | 48 | 125.59 |
| 07/24/2026 21:58 | 26 | 125.59 |
| 07/24/2026 21:58 | 20 | 125.59 |
| 07/24/2026 21:58 | 100 | 125.59 |
| 07/24/2026 21:58 | 23 | 125.59 |
| 07/24/2026 21:58 | 100 | 125.57 |
| 07/24/2026 21:58 | 3 | 125.57 |
| 07/24/2026 21:58 | 3 | 125.57 |
| 07/24/2026 21:58 | 100 | 125.57 |
| 07/24/2026 21:58 | 200 | 125.58 |
| 07/24/2026 21:58 | 15 | 125.59 |
| 07/24/2026 21:58 | 20 | 125.59 |
| 07/24/2026 21:58 | 8 | 125.59 |
| 07/24/2026 21:58 | 48 | 125.59 |
| 07/24/2026 21:58 | 15 | 125.59 |
| 07/24/2026 21:58 | 100 | 125.58 |
| 07/24/2026 21:58 | 20 | 125.59 |
| 07/24/2026 21:58 | 21 | 125.59 |
| 07/24/2026 21:58 | 10 | 125.59 |
| 07/24/2026 21:58 | 100 | 125.59 |
| 07/24/2026 21:58 | 30 | 125.59 |
| 07/24/2026 21:58 | 39 | 125.59 |
| 07/24/2026 21:58 | 100 | 125.59 |
| 07/24/2026 21:58 | 6 | 125.58 |
| 07/24/2026 21:58 | 94 | 125.58 |
| 07/24/2026 21:58 | 6 | 125.58 |
| 07/24/2026 21:58 | 9 | 125.57 |
| 07/24/2026 21:58 | 48 | 125.57 |
| 07/24/2026 21:58 | 15 | 125.57 |
| 07/24/2026 21:58 | 100 | 125.57 |
| 07/24/2026 21:58 | 100 | 125.57 |
| 07/24/2026 21:58 | 10 | 125.57 |
| 07/24/2026 21:58 | 50 | 125.57 |
| 07/24/2026 21:58 | 54 | 125.555 |
| 07/24/2026 21:58 | 8 | 125.555 |
| 07/24/2026 21:58 | 14 | 125.55 |
| 07/24/2026 21:58 | 5 | 125.55 |
| 07/24/2026 21:58 | 1 | 125.56 |
| 07/24/2026 21:58 | 6 | 125.56 |
| 07/24/2026 21:58 | 28 | 125.56 |
| 07/24/2026 21:58 | 56 | 125.56 |
| 07/24/2026 21:58 | 53 | 125.56 |
| 07/24/2026 21:58 | 59 | 125.56 |
| 07/24/2026 21:58 | 400 | 125.55 |
| 07/24/2026 21:58 | 40 | 125.55 |
| 07/24/2026 21:58 | 100 | 125.55 |
| 07/24/2026 21:58 | 100 | 125.55 |
| 07/24/2026 21:58 | 100 | 125.55 |
| 07/24/2026 21:58 | 100 | 125.55 |
| 07/24/2026 21:58 | 20 | 125.55 |
| 07/24/2026 21:58 | 66 | 125.54 |
| 07/24/2026 21:58 | 20 | 125.55 |
| 07/24/2026 21:58 | 80 | 125.55 |
| 07/24/2026 21:58 | 20 | 125.55 |
| 07/24/2026 21:58 | 100 | 125.55 |
| 07/24/2026 21:58 | 100 | 125.55 |
| 07/24/2026 21:58 | 68 | 125.54 |
| 07/24/2026 21:58 | 51 | 125.54 |
| 07/24/2026 21:58 | 15 | 125.54 |
| 07/24/2026 21:58 | 100 | 125.54 |
| 07/24/2026 21:58 | 100 | 125.52 |
| 07/24/2026 21:58 | 7 | 125.52 |
| 07/24/2026 21:58 | 30 | 125.52 |
| 07/24/2026 21:58 | 44 | 125.52 |
| 07/24/2026 21:58 | 100 | 125.52 |
| 07/24/2026 21:58 | 9 | 125.52 |
| 07/24/2026 21:58 | 3 | 125.52 |
| 07/24/2026 21:58 | 1 | 125.52 |
| 07/24/2026 21:58 | 3 | 125.52 |
| 07/24/2026 21:58 | 37 | 125.52 |
| 07/24/2026 21:58 | 100 | 125.53 |
| 07/24/2026 21:58 | 100 | 125.53 |
| 07/24/2026 21:58 | 4 | 125.53 |
| 07/24/2026 21:58 | 10 | 125.53 |
| 07/24/2026 21:58 | 1 | 125.53 |
| 07/24/2026 21:58 | 50 | 125.53 |
| 07/24/2026 21:58 | 200 | 125.53 |
| 07/24/2026 21:58 | 4 | 125.53 |
| 07/24/2026 21:58 | 1 | 125.53 |
| 07/24/2026 21:58 | 2 | 125.53 |
| 07/24/2026 21:58 | 6 | 125.53 |
| 07/24/2026 21:58 | 20 | 125.54 |
| 07/24/2026 21:58 | 100 | 125.54 |
| 07/24/2026 21:58 | 30 | 125.555 |
| 07/24/2026 21:58 | 2 | 125.54 |
| 07/24/2026 21:58 | 100 | 125.54 |
| 07/24/2026 21:58 | 16 | 125.54 |
| 07/24/2026 21:58 | 102 | 125.54 |
| 07/24/2026 21:58 | 100 | 125.54 |
| 07/24/2026 21:58 | 20 | 125.55 |
| 07/24/2026 21:58 | 20 | 125.55 |
| 07/24/2026 21:58 | 80 | 125.56 |
| 07/24/2026 21:58 | 42 | 125.555 |
| 07/24/2026 21:58 | 25 | 125.55 |
| 07/24/2026 21:58 | 42 | 125.55 |
| 07/24/2026 21:58 | 20 | 125.55 |
| 07/24/2026 21:58 | 42 | 125.55 |
| 07/24/2026 21:58 | 1 | 125.56 |
| 07/24/2026 21:58 | 2 | 125.56 |
| 07/24/2026 21:58 | 100 | 125.56 |
| 07/24/2026 21:58 | 100 | 125.56 |
| 07/24/2026 21:58 | 30 | 125.53 |
| 07/24/2026 21:58 | 44 | 125.53 |
| 07/24/2026 21:58 | 42 | 125.55 |
| 07/24/2026 21:58 | 18 | 125.55 |
| 07/24/2026 21:58 | 30 | 125.55 |
| 07/24/2026 21:58 | 45 | 125.55 |
| 07/24/2026 21:58 | 55 | 125.55 |
| 07/24/2026 21:58 | 40 | 125.55 |
| 07/24/2026 21:58 | 14 | 125.55 |
| 07/24/2026 21:58 | 15 | 125.55 |
| 07/24/2026 21:58 | 100 | 125.54 |
| 07/24/2026 21:58 | 2 | 125.54 |
| 07/24/2026 21:58 | 6 | 125.54 |
| 07/24/2026 21:58 | 8 | 125.54 |
| 07/24/2026 21:58 | 150 | 125.535 |
| 07/24/2026 21:58 | 14 | 125.53 |
| 07/24/2026 21:58 | 44 | 125.53 |
| 07/24/2026 21:58 | 43 | 125.525 |
| 07/24/2026 21:58 | 2 | 125.53 |
| 07/24/2026 21:58 | 100 | 125.53 |
| 07/24/2026 21:58 | 34 | 125.53 |
| 07/24/2026 21:58 | 14 | 125.54 |
| 07/24/2026 21:58 | 1 | 125.54 |
| 07/24/2026 21:58 | 22 | 125.54 |
| 07/24/2026 21:58 | 100 | 125.54 |
| 07/24/2026 21:58 | 5 | 125.55 |
| 07/24/2026 21:58 | 20 | 125.55 |
| 07/24/2026 21:58 | 13 | 125.55 |
| 07/24/2026 21:58 | 15 | 125.55 |
| 07/24/2026 21:58 | 1 | 125.55 |
| 07/24/2026 21:58 | 13 | 125.54 |
| 07/24/2026 21:58 | 19 | 125.54 |
| 07/24/2026 21:58 | 29 | 125.54 |
| 07/24/2026 21:58 | 13 | 125.53 |
| 07/24/2026 21:58 | 44 | 125.53 |
| 07/24/2026 21:58 | 29 | 125.535 |
| 07/24/2026 21:58 | 29 | 125.535 |
| 07/24/2026 21:58 | 10 | 125.53 |
| 07/24/2026 21:58 | 100 | 125.53 |
| 07/24/2026 21:58 | 100 | 125.53 |
| 07/24/2026 21:58 | 4 | 125.54 |
| 07/24/2026 21:58 | 72 | 125.54 |
| 07/24/2026 21:57 | 20 | 125.54 |
| 07/24/2026 21:57 | 50 | 125.54 |
| 07/24/2026 21:57 | 20 | 125.54 |
| 07/24/2026 21:57 | 70 | 125.545 |
| 07/24/2026 21:57 | 50 | 125.54 |
| 07/24/2026 21:57 | 100 | 125.54 |
| 07/24/2026 21:57 | 100 | 125.54 |
| 07/24/2026 21:57 | 100 | 125.55 |
| 07/24/2026 21:57 | 20 | 125.55 |
| 07/24/2026 21:57 | 1 | 125.55 |
| 07/24/2026 21:57 | 1 | 125.55 |
| 07/24/2026 21:57 | 3 | 125.55 |
| 07/24/2026 21:57 | 100 | 125.55 |
| 07/24/2026 21:57 | 10 | 125.56 |
| 07/24/2026 21:57 | 100 | 125.56 |
| 07/24/2026 21:57 | 100 | 125.56 |
| 07/24/2026 21:57 | 100 | 125.56 |
| 07/24/2026 21:57 | 1 | 125.56 |
| 07/24/2026 21:57 | 100 | 125.56 |
| 07/24/2026 21:57 | 100 | 125.57 |
| 07/24/2026 21:57 | 100 | 125.57 |
| 07/24/2026 21:57 | 39 | 125.58 |
| 07/24/2026 21:57 | 7 | 125.58 |
| 07/24/2026 21:57 | 10 | 125.58 |
| 07/24/2026 21:57 | 40 | 125.58 |
| 07/24/2026 21:57 | 10 | 125.58 |
| 07/24/2026 21:57 | 10 | 125.57 |
| 07/24/2026 21:57 | 44 | 125.58 |
| 07/24/2026 21:57 | 1 | 125.57 |
| 07/24/2026 21:57 | 1 | 125.57 |
| 07/24/2026 21:57 | 100 | 125.57 |
| 07/24/2026 21:57 | 100 | 125.57 |
| 07/24/2026 21:57 | 8 | 125.58 |
| 07/24/2026 21:57 | 1 | 125.58 |
| 07/24/2026 21:57 | 10 | 125.58 |
| 07/24/2026 21:57 | 20 | 125.58 |
| 07/24/2026 21:57 | 27 | 125.58 |
| 07/24/2026 21:57 | 6 | 125.58 |
| 07/24/2026 21:57 | 6 | 125.58 |
| 07/24/2026 21:57 | 15 | 125.58 |
| 07/24/2026 21:57 | 25 | 125.57 |
| 07/24/2026 21:57 | 1 | 125.57 |
| 07/24/2026 21:57 | 100 | 125.57 |
| 07/24/2026 21:57 | 49 | 125.57 |
| 07/24/2026 21:57 | 100 | 125.57 |
| 07/24/2026 21:57 | 2 | 125.57 |
| 07/24/2026 21:57 | 100 | 125.57 |
| 07/24/2026 21:57 | 50 | 125.555 |
| 07/24/2026 21:57 | 20 | 125.55 |
| 07/24/2026 21:57 | 20 | 125.555 |
| 07/24/2026 21:57 | 10 | 125.56 |
| 07/24/2026 21:57 | 20 | 125.555 |
| 07/24/2026 21:57 | 100 | 125.56 |
| 07/24/2026 21:57 | 13 | 125.56 |
| 07/24/2026 21:57 | 100 | 125.56 |
| 07/24/2026 21:57 | 2 | 125.56 |
| 07/24/2026 21:57 | 100 | 125.54 |
| 07/24/2026 21:57 | 25 | 125.54 |
| 07/24/2026 21:57 | 15 | 125.54 |
| 07/24/2026 21:57 | 20 | 125.52 |
| 07/24/2026 21:57 | 100 | 125.53 |
| 07/24/2026 21:57 | 1 | 125.53 |
| 07/24/2026 21:57 | 1 | 125.54 |
| 07/24/2026 21:57 | 2 | 125.54 |
| 07/24/2026 21:57 | 100 | 125.54 |
| 07/24/2026 21:57 | 100 | 125.54 |
| 07/24/2026 21:57 | 10 | 125.56 |
| 07/24/2026 21:57 | 10 | 125.56 |
| 07/24/2026 21:57 | 20 | 125.55 |
| 07/24/2026 21:57 | 100 | 125.56 |
| 07/24/2026 21:57 | 100 | 125.56 |
| 07/24/2026 21:56 | 10 | 125.55 |
| 07/24/2026 21:56 | 10 | 125.54 |
| 07/24/2026 21:56 | 9 | 125.55 |
| 07/24/2026 21:56 | 9 | 125.55 |
| 07/24/2026 21:56 | 20 | 125.54 |
| 07/24/2026 21:56 | 20 | 125.54 |
| 07/24/2026 21:56 | 10 | 125.54 |
| 07/24/2026 21:56 | 22 | 125.55 |
| 07/24/2026 21:56 | 20 | 125.55 |
| 07/24/2026 21:56 | 6 | 125.54 |
| 07/24/2026 21:56 | 12 | 125.54 |
| 07/24/2026 21:56 | 19 | 125.54 |
| 07/24/2026 21:56 | 30 | 125.54 |
| 07/24/2026 21:56 | 12 | 125.54 |
| 07/24/2026 21:56 | 61 | 125.54 |
| 07/24/2026 21:56 | 20 | 125.54 |
| 07/24/2026 21:56 | 38 | 125.54 |
| 07/24/2026 21:56 | 100 | 125.54 |
| 07/24/2026 21:56 | 20 | 125.525 |
| 07/24/2026 21:56 | 1 | 125.53 |
| 07/24/2026 21:56 | 39 | 125.53 |
| 07/24/2026 21:56 | 9 | 125.52 |
| 07/24/2026 21:56 | 20 | 125.52 |
| 07/24/2026 21:56 | 1 | 125.53 |
| 07/24/2026 21:56 | 48 | 125.48 |
| 07/24/2026 21:56 | 4 | 125.48 |
| 07/24/2026 21:56 | 60 | 125.50 |
| 07/24/2026 21:56 | 40 | 125.50 |
| 07/24/2026 21:56 | 10 | 125.50 |
| 07/24/2026 21:56 | 48 | 125.51 |
| 07/24/2026 21:56 | 48 | 125.51 |
| 07/24/2026 21:56 | 60 | 125.51 |
| 07/24/2026 21:56 | 25 | 125.51 |
| 07/24/2026 21:56 | 11 | 125.51 |
| 07/24/2026 21:56 | 61 | 125.52 |
| 07/24/2026 21:56 | 31 | 125.52 |
| 07/24/2026 21:56 | 100 | 125.52 |
| 07/24/2026 21:56 | 1 | 125.52 |
| 07/24/2026 21:56 | 1 | 125.52 |
| 07/24/2026 21:56 | 1 | 125.53 |
| 07/24/2026 21:56 | 1 | 125.53 |
| 07/24/2026 21:56 | 61 | 125.53 |
| 07/24/2026 21:56 | 20 | 125.54 |
| 07/24/2026 21:56 | 21 | 125.55 |
| 07/24/2026 21:56 | 9 | 125.54 |
| 07/24/2026 21:56 | 18 | 125.55 |
| 07/24/2026 21:56 | 50 | 125.53 |
| 07/24/2026 21:56 | 14 | 125.53 |
| 07/24/2026 21:56 | 32 | 125.52 |
| 07/24/2026 21:56 | 1 | 125.525 |
| 07/24/2026 21:56 | 9 | 125.52 |
| 07/24/2026 21:56 | 100 | 125.51 |
| 07/24/2026 21:56 | 25 | 125.51 |
| 07/24/2026 21:56 | 100 | 125.51 |
| 07/24/2026 21:56 | 7 | 125.52 |
| 07/24/2026 21:56 | 18 | 125.53 |
| 07/24/2026 21:56 | 1 | 125.53 |
| 07/24/2026 21:56 | 100 | 125.54 |
| 07/24/2026 21:56 | 62 | 125.54 |
| 07/24/2026 21:56 | 9 | 125.55 |
| 07/24/2026 21:56 | 12 | 125.56 |
| 07/24/2026 21:56 | 4 | 125.56 |
| 07/24/2026 21:56 | 8 | 125.56 |
| 07/24/2026 21:56 | 1 | 125.55 |
| 07/24/2026 21:56 | 100 | 125.55 |
| 07/24/2026 21:56 | 1 | 125.56 |
| 07/24/2026 21:56 | 9 | 125.56 |
| 07/24/2026 21:56 | 70 | 125.57 |
| 07/24/2026 21:56 | 9 | 125.57 |
| 07/24/2026 21:56 | 48 | 125.57 |
| 07/24/2026 21:55 | 4 | 125.58 |
| 07/24/2026 21:55 | 5 | 125.58 |
| 07/24/2026 21:55 | 8 | 125.58 |
| 07/24/2026 21:55 | 18 | 125.57 |
| 07/24/2026 21:55 | 4 | 125.58 |
| 07/24/2026 21:55 | 50 | 125.57 |
| 07/24/2026 21:55 | 100 | 125.56 |
| 07/24/2026 21:55 | 1 | 125.56 |
| 07/24/2026 21:55 | 83 | 125.56 |
| 07/24/2026 21:55 | 100 | 125.56 |
| 07/24/2026 21:55 | 17 | 125.56 |
| 07/24/2026 21:55 | 22 | 125.55 |
| 07/24/2026 21:55 | 40 | 125.55 |
| 07/24/2026 21:55 | 29 | 125.55 |
| 07/24/2026 21:55 | 20 | 125.55 |
| 07/24/2026 21:55 | 2 | 125.54 |
| 07/24/2026 21:55 | 2 | 125.54 |
| 07/24/2026 21:55 | 25 | 125.54 |
| 07/24/2026 21:55 | 54 | 125.54 |
| 07/24/2026 21:55 | 13 | 125.56 |
| 07/24/2026 21:55 | 54 | 125.56 |
| 07/24/2026 21:55 | 54 | 125.55 |
| 07/24/2026 21:55 | 16 | 125.58 |
| 07/24/2026 21:55 | 54 | 125.58 |
| 07/24/2026 21:55 | 2 | 125.58 |
| 07/24/2026 21:55 | 62 | 125.58 |
| 07/24/2026 21:55 | 1 | 125.61 |
| 07/24/2026 21:55 | 1 | 125.59 |
| 07/24/2026 21:55 | 1 | 125.59 |
| 07/24/2026 21:55 | 100 | 125.60 |
| 07/24/2026 21:55 | 1 | 125.60 |
| 07/24/2026 21:55 | 100 | 125.60 |
| 07/24/2026 21:55 | 4 | 125.63 |
| 07/24/2026 21:55 | 54 | 125.63 |
| 07/24/2026 21:55 | 4 | 125.63 |
| 07/24/2026 21:55 | 4 | 125.63 |
| 07/24/2026 21:55 | 138 | 125.635 |
| 07/24/2026 21:55 | 11 | 125.63 |
| 07/24/2026 21:55 | 100 | 125.63 |
| 07/24/2026 21:55 | 10 | 125.63 |
| 07/24/2026 21:55 | 1 | 125.63 |
| 07/24/2026 21:55 | 100 | 125.63 |
| 07/24/2026 21:55 | 1 | 125.63 |
| 07/24/2026 21:55 | 20 | 125.65 |
| 07/24/2026 21:55 | 1 | 125.66 |
| 07/24/2026 21:55 | 2 | 125.66 |
| 07/24/2026 21:55 | 2 | 125.66 |
| 07/24/2026 21:55 | 2 | 125.66 |
| 07/24/2026 21:55 | 2 | 125.66 |
| 07/24/2026 21:55 | 11 | 125.66 |
| 07/24/2026 21:55 | 28 | 125.66 |
| 07/24/2026 21:55 | 100 | 125.67 |
| 07/24/2026 21:55 | 11 | 125.67 |
| 07/24/2026 21:55 | 100 | 125.67 |
| 07/24/2026 21:55 | 79 | 125.68 |
| 07/24/2026 21:55 | 54 | 125.68 |
| 07/24/2026 21:55 | 24 | 125.68 |
| 07/24/2026 21:55 | 65 | 125.68 |
| 07/24/2026 21:55 | 2 | 125.68 |
| 07/24/2026 21:55 | 23 | 125.67 |
| 07/24/2026 21:55 | 11 | 125.67 |
| 07/24/2026 21:55 | 11 | 125.67 |
| 07/24/2026 21:55 | 54 | 125.67 |
| 07/24/2026 21:55 | 8 | 125.67 |
| 07/24/2026 21:55 | 20 | 125.66 |
| 07/24/2026 21:55 | 12 | 125.68 |
| 07/24/2026 21:55 | 48 | 125.68 |
| 07/24/2026 21:55 | 42 | 125.68 |
| 07/24/2026 21:55 | 1 | 125.68 |
| 07/24/2026 21:55 | 5 | 125.68 |
| 07/24/2026 21:54 | 32 | 125.67 |
| 07/24/2026 21:54 | 32 | 125.67 |
| 07/24/2026 21:54 | 29 | 125.66 |
| 07/24/2026 21:54 | 20 | 125.66 |
| 07/24/2026 21:54 | 2 | 125.66 |
| 07/24/2026 21:54 | 15 | 125.66 |
| 07/24/2026 21:54 | 50 | 125.66 |
| 07/24/2026 21:54 | 100 | 125.66 |
| 07/24/2026 21:54 | 15 | 125.65 |
| 07/24/2026 21:54 | 50 | 125.65 |
| 07/24/2026 21:54 | 29 | 125.64 |
| 07/24/2026 21:54 | 40 | 125.63 |
| 07/24/2026 21:54 | 1 | 125.63 |
| 07/24/2026 21:54 | 52 | 125.61 |
| 07/24/2026 21:54 | 2 | 125.61 |
| 07/24/2026 21:54 | 98 | 125.61 |
| 07/24/2026 21:54 | 100 | 125.61 |
| 07/24/2026 21:54 | 9 | 125.61 |
| 07/24/2026 21:54 | 1 | 125.62 |
| 07/24/2026 21:54 | 100 | 125.62 |
| 07/24/2026 21:54 | 7 | 125.62 |
| 07/24/2026 21:54 | 7 | 125.62 |
| 07/24/2026 21:54 | 8 | 125.62 |
| 07/24/2026 21:54 | 54 | 125.62 |
| 07/24/2026 21:54 | 9 | 125.62 |
| 07/24/2026 21:54 | 8 | 125.62 |
| 07/24/2026 21:54 | 5 | 125.61 |
| 07/24/2026 21:54 | 60 | 125.62 |
| 07/24/2026 21:54 | 25 | 125.64 |
| 07/24/2026 21:54 | 32 | 125.64 |
| 07/24/2026 21:54 | 11 | 125.64 |
| 07/24/2026 21:54 | 9 | 125.64 |
| 07/24/2026 21:54 | 8 | 125.64 |
| 07/24/2026 21:54 | 5 | 125.63 |
| 07/24/2026 21:54 | 1 | 125.63 |
| 07/24/2026 21:54 | 100 | 125.64 |
| 07/24/2026 21:54 | 100 | 125.64 |
| 07/24/2026 21:54 | 100 | 125.64 |
| 07/24/2026 21:54 | 30 | 125.65 |
| 07/24/2026 21:54 | 55 | 125.65 |
| 07/24/2026 21:54 | 28 | 125.65 |
| 07/24/2026 21:54 | 2 | 125.65 |
| 07/24/2026 21:54 | 10 | 125.65 |
| 07/24/2026 21:54 | 5 | 125.66 |
| 07/24/2026 21:54 | 4 | 125.66 |
| 07/24/2026 21:54 | 55 | 125.66 |
| 07/24/2026 21:54 | 7 | 125.66 |
| 07/24/2026 21:53 | 1 | 125.66 |
| 07/24/2026 21:53 | 54 | 125.65 |
| 07/24/2026 21:53 | 1 | 125.65 |
| 07/24/2026 21:53 | 1 | 125.65 |
| 07/24/2026 21:53 | 33 | 125.66 |
| 07/24/2026 21:53 | 14 | 125.66 |
| 07/24/2026 21:53 | 9 | 125.66 |
| 07/24/2026 21:53 | 62 | 125.65 |
| 07/24/2026 21:53 | 1 | 125.65 |
| 07/24/2026 21:53 | 61 | 125.65 |
| 07/24/2026 21:53 | 1 | 125.66 |
| 07/24/2026 21:53 | 5 | 125.66 |
| 07/24/2026 21:53 | 1 | 125.65 |
| 07/24/2026 21:53 | 17 | 125.65 |
| 07/24/2026 21:53 | 54 | 125.63 |
| 07/24/2026 21:53 | 54 | 125.63 |
| 07/24/2026 21:53 | 5 | 125.62 |
| 07/24/2026 21:53 | 5 | 125.62 |
| 07/24/2026 21:53 | 11 | 125.64 |
| 07/24/2026 21:53 | 1 | 125.64 |
| 07/24/2026 21:53 | 56 | 125.64 |
| 07/24/2026 21:53 | 55 | 125.64 |
| 07/24/2026 21:53 | 1 | 125.64 |
| 07/24/2026 21:53 | 100 | 125.63 |
| 07/24/2026 21:53 | 100 | 125.63 |
| 07/24/2026 21:53 | 62 | 125.63 |
| 07/24/2026 21:53 | 17 | 125.63 |
| 07/24/2026 21:53 | 100 | 125.63 |
| 07/24/2026 21:53 | 10 | 125.65 |
| 07/24/2026 21:53 | 1 | 125.65 |
| 07/24/2026 21:53 | 62 | 125.65 |
| 07/24/2026 21:53 | 1 | 125.65 |
| 07/24/2026 21:53 | 2 | 125.64 |
| 07/24/2026 21:53 | 1 | 125.64 |
| 07/24/2026 21:53 | 13 | 125.67 |
| 07/24/2026 21:53 | 2 | 125.67 |
| 07/24/2026 21:52 | 15 | 125.67 |
| 07/24/2026 21:52 | 54 | 125.67 |
| 07/24/2026 21:52 | 18 | 125.66 |
| 07/24/2026 21:52 | 25 | 125.66 |
| 07/24/2026 21:52 | 63 | 125.66 |
| 07/24/2026 21:52 | 14 | 125.66 |
| 07/24/2026 21:52 | 1 | 125.65 |
| 07/24/2026 21:52 | 150 | 125.645 |
| 07/24/2026 21:52 | 1 | 125.63 |
| 07/24/2026 21:52 | 56 | 125.64 |
| 07/24/2026 21:52 | 6 | 125.64 |
| 07/24/2026 21:52 | 1 | 125.65 |
| 07/24/2026 21:52 | 1 | 125.65 |
| 07/24/2026 21:52 | 63 | 125.65 |
| 07/24/2026 21:52 | 7 | 125.66 |
| 07/24/2026 21:52 | 9 | 125.66 |
| 07/24/2026 21:52 | 46 | 125.66 |
| 07/24/2026 21:52 | 14 | 125.66 |
| 07/24/2026 21:52 | 100 | 125.64 |
| 07/24/2026 21:52 | 10 | 125.64 |
| 07/24/2026 21:52 | 1 | 125.64 |
| 07/24/2026 21:52 | 100 | 125.65 |
| 07/24/2026 21:52 | 63 | 125.65 |
| 07/24/2026 21:52 | 1 | 125.66 |
| 07/24/2026 21:52 | 7 | 125.66 |
| 07/24/2026 21:52 | 1 | 125.66 |
| 07/24/2026 21:52 | 2 | 125.66 |
| 07/24/2026 21:52 | 25 | 125.655 |
| 07/24/2026 21:52 | 25 | 125.655 |
| 07/24/2026 21:52 | 2 | 125.655 |
| 07/24/2026 21:52 | 2 | 125.655 |
| 07/24/2026 21:52 | 2 | 125.655 |
| 07/24/2026 21:52 | 1 | 125.65 |
| 07/24/2026 21:52 | 56 | 125.62 |
| 07/24/2026 21:52 | 10 | 125.62 |
| 07/24/2026 21:52 | 16 | 125.63 |
| 07/24/2026 21:52 | 40 | 125.63 |
| 07/24/2026 21:51 | 200 | 125.64 |
| 07/24/2026 21:51 | 56 | 125.64 |
| 07/24/2026 21:51 | 54 | 125.66 |
| 07/24/2026 21:51 | 8 | 125.67 |
| 07/24/2026 21:51 | 8 | 125.67 |
| 07/24/2026 21:51 | 8 | 125.67 |
| 07/24/2026 21:51 | 57 | 125.64 |
| 07/24/2026 21:51 | 1 | 125.63 |
| 07/24/2026 21:51 | 1 | 125.64 |
| 07/24/2026 21:51 | 10 | 125.65 |
| 07/24/2026 21:51 | 100 | 125.66 |
| 07/24/2026 21:51 | 10 | 125.66 |
| 07/24/2026 21:51 | 44 | 125.66 |
| 07/24/2026 21:51 | 11 | 125.66 |
| 07/24/2026 21:51 | 1 | 125.65 |
| 07/24/2026 21:51 | 5 | 125.635 |
| 07/24/2026 21:51 | 40 | 125.64 |
| 07/24/2026 21:51 | 100 | 125.64 |
| 07/24/2026 21:51 | 100 | 125.64 |
| 07/24/2026 21:51 | 48 | 125.65 |
| 07/24/2026 21:51 | 18 | 125.66 |
| 07/24/2026 21:51 | 24 | 125.66 |
| 07/24/2026 21:51 | 5 | 125.66 |
| 07/24/2026 21:51 | 30 | 125.67 |
| 07/24/2026 21:51 | 14 | 125.68 |
| 07/24/2026 21:51 | 1 | 125.68 |
| 07/24/2026 21:51 | 68 | 125.67 |
| 07/24/2026 21:51 | 1 | 125.67 |
| 07/24/2026 21:51 | 69 | 125.68 |
| 07/24/2026 21:51 | 20 | 125.68 |
| 07/24/2026 21:51 | 21 | 125.68 |
| 07/24/2026 21:51 | 17 | 125.68 |
| 07/24/2026 21:51 | 100 | 125.68 |
| 07/24/2026 21:51 | 30 | 125.69 |
| 07/24/2026 21:51 | 10 | 125.69 |
| 07/24/2026 21:51 | 68 | 125.69 |
| 07/24/2026 21:51 | 56 | 125.69 |
| 07/24/2026 21:51 | 1 | 125.70 |
| 07/24/2026 21:50 | 5 | 125.70 |
| 07/24/2026 21:50 | 54 | 125.69 |
| 07/24/2026 21:50 | 100 | 125.69 |
| 07/24/2026 21:50 | 55 | 125.69 |
| 07/24/2026 21:50 | 100 | 125.69 |
| 07/24/2026 21:50 | 1 | 125.68 |
| 07/24/2026 21:50 | 50 | 125.68 |
| 07/24/2026 21:50 | 100 | 125.68 |
| 07/24/2026 21:50 | 20 | 125.67 |
| 07/24/2026 21:50 | 20 | 125.66 |
| 07/24/2026 21:50 | 20 | 125.66 |
| 07/24/2026 21:50 | 10 | 125.65 |
| 07/24/2026 21:50 | 100 | 125.65 |
| 07/24/2026 21:50 | 1 | 125.64 |
| 07/24/2026 21:50 | 56 | 125.64 |
| 07/24/2026 21:50 | 100 | 125.63 |
| 07/24/2026 21:50 | 56 | 125.64 |
| 07/24/2026 21:50 | 56 | 125.64 |
| 07/24/2026 21:50 | 54 | 125.63 |
| 07/24/2026 21:50 | 24 | 125.63 |
| 07/24/2026 21:50 | 100 | 125.63 |
| 07/24/2026 21:50 | 54 | 125.63 |
| 07/24/2026 21:50 | 35 | 125.63 |
| 07/24/2026 21:50 | 10 | 125.63 |
| 07/24/2026 21:50 | 54 | 125.63 |
| 07/24/2026 21:50 | 2 | 125.63 |
| 07/24/2026 21:50 | 56 | 125.64 |
| 07/24/2026 21:50 | 100 | 125.64 |
| 07/24/2026 21:50 | 56 | 125.62 |
| 07/24/2026 21:50 | 5 | 125.63 |
| 07/24/2026 21:50 | 20 | 125.63 |
| 07/24/2026 21:50 | 69 | 125.63 |
| 07/24/2026 21:50 | 26 | 125.62 |
| 07/24/2026 21:50 | 58 | 125.62 |
| 07/24/2026 21:50 | 100 | 125.60 |
| 07/24/2026 21:50 | 69 | 125.61 |
| 07/24/2026 21:50 | 100 | 125.61 |
| 07/24/2026 21:50 | 15 | 125.63 |
| 07/24/2026 21:50 | 33 | 125.63 |
| 07/24/2026 21:50 | 56 | 125.62 |
| 07/24/2026 21:50 | 10 | 125.63 |
| 07/24/2026 21:50 | 54 | 125.63 |
| 07/24/2026 21:50 | 9 | 125.63 |
| 07/24/2026 21:50 | 54 | 125.65 |
| 07/24/2026 21:50 | 46 | 125.63 |
| 07/24/2026 21:50 | 54 | 125.63 |
| 07/24/2026 21:50 | 100 | 125.61 |
| 07/24/2026 21:50 | 100 | 125.62 |
| 07/24/2026 21:50 | 8 | 125.61 |
| 07/24/2026 21:50 | 10 | 125.62 |
| 07/24/2026 21:50 | 100 | 125.62 |
| 07/24/2026 21:50 | 100 | 125.61 |
| 07/24/2026 21:50 | 25 | 125.58 |
| 07/24/2026 21:50 | 100 | 125.60 |
| 07/24/2026 21:50 | 20 | 125.58 |
| 07/24/2026 21:50 | 8 | 125.54 |
| 07/24/2026 21:50 | 10 | 125.56 |
| 07/24/2026 21:50 | 90 | 125.56 |
| 07/24/2026 21:50 | 10 | 125.56 |
| 07/24/2026 21:49 | 9 | 125.51 |
| 07/24/2026 21:49 | 10 | 125.54 |
| 07/24/2026 21:49 | 4 | 125.54 |
| 07/24/2026 21:49 | 3 | 125.54 |
| 07/24/2026 21:49 | 2 | 125.54 |
| 07/24/2026 21:49 | 3 | 125.54 |
| 07/24/2026 21:49 | 10 | 125.55 |
| 07/24/2026 21:49 | 2 | 125.55 |
| 07/24/2026 21:49 | 3 | 125.54 |
| 07/24/2026 21:49 | 237 | 125.54 |
| 07/24/2026 21:49 | 10 | 125.55 |
| 07/24/2026 21:49 | 100 | 125.55 |
| 07/24/2026 21:49 | 100 | 125.55 |
| 07/24/2026 21:49 | 10 | 125.54 |
| 07/24/2026 21:49 | 3 | 125.54 |
| 07/24/2026 21:49 | 11 | 125.53 |
| 07/24/2026 21:49 | 10 | 125.53 |
| 07/24/2026 21:49 | 1 | 125.53 |
| 07/24/2026 21:49 | 200 | 125.525 |
| 07/24/2026 21:49 | 1 | 125.52 |
| 07/24/2026 21:49 | 50 | 125.51 |
| 07/24/2026 21:49 | 100 | 125.50 |
| 07/24/2026 21:49 | 100 | 125.48 |
| 07/24/2026 21:49 | 2 | 125.47 |
| 07/24/2026 21:49 | 63 | 125.44 |
| 07/24/2026 21:49 | 37 | 125.44 |
| 07/24/2026 21:49 | 100 | 125.44 |
| 07/24/2026 21:49 | 100 | 125.44 |
| 07/24/2026 21:49 | 100 | 125.44 |
| 07/24/2026 21:49 | 100 | 125.45 |
| 07/24/2026 21:49 | 1 | 125.46 |
| 07/24/2026 21:49 | 1 | 125.47 |
| 07/24/2026 21:49 | 2 | 125.47 |
| 07/24/2026 21:49 | 100 | 125.47 |
| 07/24/2026 21:49 | 42 | 125.46 |
| 07/24/2026 21:49 | 20 | 125.46 |
| 07/24/2026 21:49 | 6 | 125.45 |
| 07/24/2026 21:49 | 100 | 125.44 |
| 07/24/2026 21:49 | 100 | 125.44 |
| 07/24/2026 21:49 | 50 | 125.43 |
| 07/24/2026 21:49 | 7 | 125.43 |
| 07/24/2026 21:48 | 10 | 125.42 |
| 07/24/2026 21:48 | 100 | 125.41 |
| 07/24/2026 21:48 | 1 | 125.41 |
| 07/24/2026 21:48 | 70 | 125.41 |
| 07/24/2026 21:48 | 30 | 125.41 |
| 07/24/2026 21:48 | 1 | 125.39 |
| 07/24/2026 21:48 | 6 | 125.39 |
| 07/24/2026 21:48 | 11 | 125.39 |
| 07/24/2026 21:48 | 4 | 125.39 |
| 07/24/2026 21:48 | 7 | 125.39 |
| 07/24/2026 21:48 | 3 | 125.39 |
| 07/24/2026 21:48 | 20 | 125.42 |
| 07/24/2026 21:48 | 1 | 125.41 |
| 07/24/2026 21:47 | 2 | 125.38 |
| 07/24/2026 21:47 | 2 | 125.42 |
| 07/24/2026 21:47 | 100 | 125.40 |
| 07/24/2026 21:47 | 100 | 125.41 |
| 07/24/2026 21:47 | 100 | 125.42 |
| 07/24/2026 21:47 | 16 | 125.42 |
| 07/24/2026 21:47 | 10 | 125.42 |
| 07/24/2026 21:46 | 5 | 125.38 |
| 07/24/2026 21:46 | 1 | 125.39 |
| 07/24/2026 21:46 | 2 | 125.41 |
| 07/24/2026 21:46 | 11 | 125.44 |
| 07/24/2026 21:46 | 4 | 125.44 |
| 07/24/2026 21:46 | 2 | 125.44 |
| 07/24/2026 21:46 | 12 | 125.44 |
| 07/24/2026 21:46 | 88 | 125.44 |
| 07/24/2026 21:46 | 12 | 125.44 |
| 07/24/2026 21:46 | 50 | 125.43 |
| 07/24/2026 21:46 | 5 | 125.43 |
| 07/24/2026 21:46 | 50 | 125.42 |
| 07/24/2026 21:46 | 53 | 125.42 |
| 07/24/2026 21:46 | 4 | 125.42 |
| 07/24/2026 21:46 | 43 | 125.42 |
| 07/24/2026 21:46 | 57 | 125.42 |
| 07/24/2026 21:45 | 116 | 125.40 |
| 07/24/2026 21:45 | 100 | 125.40 |
| 07/24/2026 21:45 | 100 | 125.41 |
| 07/24/2026 21:45 | 200 | 125.41 |
| 07/24/2026 21:45 | 1 | 125.39 |
| 07/24/2026 21:45 | 21 | 125.405 |
| 07/24/2026 21:45 | 11 | 125.41 |
| 07/24/2026 21:45 | 1 | 125.42 |
| 07/24/2026 21:45 | 20 | 125.42 |
| 07/24/2026 21:45 | 1 | 125.42 |
| 07/24/2026 21:45 | 50 | 125.42 |
| 07/24/2026 21:45 | 50 | 125.42 |
| 07/24/2026 21:45 | 7 | 125.42 |
| 07/24/2026 21:45 | 14 | 125.43 |
| 07/24/2026 21:45 | 21 | 125.43 |
| 07/24/2026 21:45 | 10 | 125.43 |
| 07/24/2026 21:45 | 21 | 125.43 |
| 07/24/2026 21:45 | 100 | 125.45 |
| 07/24/2026 21:45 | 100 | 125.45 |
| 07/24/2026 21:45 | 21 | 125.45 |
| 07/24/2026 21:45 | 1 | 125.45 |
| 07/24/2026 21:45 | 100 | 125.46 |
| 07/24/2026 21:45 | 100 | 125.46 |
| 07/24/2026 21:45 | 1 | 125.47 |
| 07/24/2026 21:45 | 14 | 125.47 |
| 07/24/2026 21:45 | 2 | 125.47 |
| 07/24/2026 21:45 | 1 | 125.48 |
| 07/24/2026 21:45 | 24 | 125.49 |
| 07/24/2026 21:45 | 174 | 125.49 |
| 07/24/2026 21:45 | 150 | 125.49 |
| 07/24/2026 21:45 | 13 | 125.47 |
| 07/24/2026 21:45 | 5 | 125.47 |
| 07/24/2026 21:44 | 100 | 125.47 |
| 07/24/2026 21:44 | 1 | 125.46 |
| 07/24/2026 21:44 | 11 | 125.45 |
| 07/24/2026 21:44 | 100 | 125.44 |
| 07/24/2026 21:44 | 7 | 125.425 |
| 07/24/2026 21:44 | 7 | 125.43 |
| 07/24/2026 21:44 | 1 | 125.43 |
| 07/24/2026 21:44 | 1 | 125.43 |
| 07/24/2026 21:44 | 5 | 125.43 |
| 07/24/2026 21:44 | 1 | 125.43 |
| 07/24/2026 21:44 | 14 | 125.43 |
| 07/24/2026 21:44 | 45 | 125.44 |
| 07/24/2026 21:44 | 24 | 125.44 |
| 07/24/2026 21:44 | 7 | 125.44 |
| 07/24/2026 21:44 | 44 | 125.44 |
| 07/24/2026 21:44 | 56 | 125.44 |
| 07/24/2026 21:44 | 21 | 125.44 |
| 07/24/2026 21:44 | 2 | 125.44 |
| 07/24/2026 21:44 | 100 | 125.45 |
| 07/24/2026 21:44 | 7 | 125.45 |
| 07/24/2026 21:44 | 44 | 125.45 |
| 07/24/2026 21:44 | 100 | 125.45 |
| 07/24/2026 21:43 | 1 | 125.46 |
| 07/24/2026 21:43 | 100 | 125.46 |
| 07/24/2026 21:43 | 7 | 125.46 |
| 07/24/2026 21:43 | 56 | 125.47 |
| 07/24/2026 21:43 | 44 | 125.47 |
| 07/24/2026 21:43 | 100 | 125.47 |
| 07/24/2026 21:43 | 200 | 125.47 |
| 07/24/2026 21:43 | 2 | 125.48 |
| 07/24/2026 21:43 | 2 | 125.48 |
| 07/24/2026 21:43 | 31 | 125.50 |
| 07/24/2026 21:43 | 10 | 125.49 |
| 07/24/2026 21:43 | 1 | 125.49 |
| 07/24/2026 21:42 | 1 | 125.47 |
| 07/24/2026 21:42 | 1 | 125.48 |
| 07/24/2026 21:42 | 1 | 125.48 |
| 07/24/2026 21:42 | 100 | 125.48 |
| 07/24/2026 21:42 | 7 | 125.48 |
| 07/24/2026 21:42 | 1 | 125.48 |
| 07/24/2026 21:42 | 1 | 125.49 |
| 07/24/2026 21:42 | 5 | 125.49 |
| 07/24/2026 21:42 | 25 | 125.49 |
| 07/24/2026 21:42 | 5 | 125.51 |
| 07/24/2026 21:42 | 100 | 125.50 |
| 07/24/2026 21:42 | 100 | 125.50 |
| 07/24/2026 21:42 | 6 | 125.49 |
| 07/24/2026 21:42 | 100 | 125.49 |
| 07/24/2026 21:42 | 100 | 125.49 |
| 07/24/2026 21:41 | 15 | 125.48 |
| 07/24/2026 21:41 | 10 | 125.48 |
| 07/24/2026 21:41 | 13 | 125.48 |
| 07/24/2026 21:41 | 25 | 125.48 |
| 07/24/2026 21:41 | 75 | 125.48 |
| 07/24/2026 21:41 | 22 | 125.46 |
| 07/24/2026 21:41 | 100 | 125.46 |
| 07/24/2026 21:41 | 10 | 125.45 |
| 07/24/2026 21:41 | 20 | 125.45 |
| 07/24/2026 21:41 | 50 | 125.45 |
| 07/24/2026 21:41 | 14 | 125.45 |
| 07/24/2026 21:41 | 45 | 125.45 |
| 07/24/2026 21:41 | 5 | 125.45 |
| 07/24/2026 21:41 | 95 | 125.45 |
| 07/24/2026 21:41 | 5 | 125.45 |
| 07/24/2026 21:41 | 10 | 125.44 |
| 07/24/2026 21:41 | 100 | 125.44 |
| 07/24/2026 21:41 | 10 | 125.43 |
| 07/24/2026 21:41 | 10 | 125.43 |
| 07/24/2026 21:41 | 30 | 125.41 |
| 07/24/2026 21:40 | 20 | 125.41 |
| 07/24/2026 21:40 | 90 | 125.41 |
| 07/24/2026 21:40 | 1 | 125.41 |
| 07/24/2026 21:40 | 200 | 125.40 |
| 07/24/2026 21:40 | 39 | 125.38 |
| 07/24/2026 21:40 | 38 | 125.38 |
| 07/24/2026 21:40 | 23 | 125.38 |
| 07/24/2026 21:39 | 100 | 125.40 |
| 07/24/2026 21:39 | 3 | 125.40 |
| 07/24/2026 21:39 | 100 | 125.40 |
| 07/24/2026 21:39 | 122 | 125.41 |
| 07/24/2026 21:39 | 20 | 125.415 |
| 07/24/2026 21:39 | 20 | 125.415 |
| 07/24/2026 21:39 | 39 | 125.41 |
| 07/24/2026 21:39 | 1 | 125.41 |
| 07/24/2026 21:39 | 50 | 125.40 |
| 07/24/2026 21:39 | 1 | 125.39 |
| 07/24/2026 21:39 | 2 | 125.39 |
| 07/24/2026 21:39 | 14 | 125.39 |
| 07/24/2026 21:38 | 17 | 125.40 |
| 07/24/2026 21:38 | 100 | 125.41 |
| 07/24/2026 21:38 | 12 | 125.41 |
| 07/24/2026 21:38 | 100 | 125.41 |
| 07/24/2026 21:38 | 9 | 125.42 |
| 07/24/2026 21:38 | 59 | 125.42 |
| 07/24/2026 21:38 | 132 | 125.42 |
| 07/24/2026 21:38 | 100 | 125.42 |
| 07/24/2026 21:38 | 5 | 125.42 |
| 07/24/2026 21:38 | 1 | 125.42 |
| 07/24/2026 21:38 | 100 | 125.42 |
| 07/24/2026 21:38 | 100 | 125.42 |
| 07/24/2026 21:38 | 6 | 125.43 |
| 07/24/2026 21:38 | 94 | 125.44 |
| 07/24/2026 21:38 | 86 | 125.45 |
| 07/24/2026 21:38 | 80 | 125.44 |
| 07/24/2026 21:38 | 50 | 125.44 |
| 07/24/2026 21:38 | 50 | 125.44 |
| 07/24/2026 21:38 | 51 | 125.43 |
| 07/24/2026 21:38 | 49 | 125.43 |
| 07/24/2026 21:38 | 1 | 125.42 |
| 07/24/2026 21:38 | 6 | 125.40 |
| 07/24/2026 21:37 | 1 | 125.40 |
| 07/24/2026 21:37 | 1 | 125.39 |
| 07/24/2026 21:37 | 100 | 125.40 |
| 07/24/2026 21:37 | 150 | 125.40 |
| 07/24/2026 21:37 | 20 | 125.41 |
| 07/24/2026 21:37 | 18 | 125.40 |
| 07/24/2026 21:36 | 150 | 125.39 |
| 07/24/2026 21:36 | 50 | 125.39 |
| 07/24/2026 21:36 | 1 | 125.39 |
| 07/24/2026 21:36 | 25 | 125.39 |
| 07/24/2026 21:36 | 100 | 125.39 |
| 07/24/2026 21:36 | 7 | 125.39 |
| 07/24/2026 21:36 | 1 | 125.39 |
| 07/24/2026 21:36 | 8 | 125.39 |
| 07/24/2026 21:36 | 150 | 125.40 |
| 07/24/2026 21:36 | 1 | 125.40 |
| 07/24/2026 21:36 | 1 | 125.41 |
| 07/24/2026 21:36 | 100 | 125.41 |
| 07/24/2026 21:36 | 45 | 125.41 |
| 07/24/2026 21:36 | 6 | 125.40 |
| 07/24/2026 21:36 | 1 | 125.40 |
| 07/24/2026 21:35 | 20 | 125.38 |
| 07/24/2026 21:35 | 58 | 125.38 |
| 07/24/2026 21:35 | 2 | 125.39 |
| 07/24/2026 21:35 | 42 | 125.38 |
| 07/24/2026 21:35 | 36 | 125.37 |
| 07/24/2026 21:35 | 100 | 125.37 |
| 07/24/2026 21:35 | 40 | 125.37 |
| 07/24/2026 21:35 | 100 | 125.37 |
| 07/24/2026 21:35 | 100 | 125.34 |
| 07/24/2026 21:35 | 20 | 125.35 |
| 07/24/2026 21:35 | 31 | 125.35 |
| 07/24/2026 21:35 | 7 | 125.35 |
| 07/24/2026 21:35 | 26 | 125.35 |
| 07/24/2026 21:35 | 13 | 125.35 |
| 07/24/2026 21:35 | 8 | 125.35 |
| 07/24/2026 21:35 | 10 | 125.35 |
| 07/24/2026 21:35 | 4 | 125.34 |
| 07/24/2026 21:35 | 98 | 125.34 |
| 07/24/2026 21:35 | 2 | 125.34 |
| 07/24/2026 21:35 | 25 | 125.34 |
| 07/24/2026 21:35 | 100 | 125.33 |
| 07/24/2026 21:35 | 7 | 125.32 |
| 07/24/2026 21:35 | 100 | 125.32 |
| 07/24/2026 21:35 | 82 | 125.32 |
| 07/24/2026 21:35 | 100 | 125.32 |
| 07/24/2026 21:35 | 100 | 125.31 |
| 07/24/2026 21:35 | 100 | 125.30 |
| 07/24/2026 21:35 | 100 | 125.29 |
| 07/24/2026 21:35 | 40 | 125.29 |
| 07/24/2026 21:34 | 100 | 125.27 |
| 07/24/2026 21:34 | 100 | 125.27 |
| 07/24/2026 21:34 | 14 | 125.27 |
| 07/24/2026 21:34 | 20 | 125.27 |
| 07/24/2026 21:34 | 1 | 125.27 |
| 07/24/2026 21:34 | 48 | 125.27 |
| 07/24/2026 21:34 | 52 | 125.27 |
| 07/24/2026 21:34 | 21 | 125.27 |
| 07/24/2026 21:34 | 25 | 125.28 |
| 07/24/2026 21:34 | 20 | 125.28 |
| 07/24/2026 21:34 | 7 | 125.28 |
| 07/24/2026 21:34 | 100 | 125.28 |
| 07/24/2026 21:34 | 6 | 125.28 |
| 07/24/2026 21:34 | 100 | 125.31 |
| 07/24/2026 21:33 | 40 | 125.32 |
| 07/24/2026 21:33 | 50 | 125.31 |
| 07/24/2026 21:33 | 9 | 125.30 |
| 07/24/2026 21:33 | 5 | 125.30 |
| 07/24/2026 21:33 | 100 | 125.31 |
| 07/24/2026 21:33 | 43 | 125.31 |
| 07/24/2026 21:33 | 13 | 125.32 |
| 07/24/2026 21:33 | 113 | 125.32 |
| 07/24/2026 21:33 | 1 | 125.31 |
| 07/24/2026 21:33 | 1 | 125.29 |
| 07/24/2026 21:33 | 50 | 125.29 |
| 07/24/2026 21:33 | 50 | 125.29 |
| 07/24/2026 21:33 | 7 | 125.29 |
| 07/24/2026 21:33 | 7 | 125.29 |
| 07/24/2026 21:33 | 50 | 125.29 |
| 07/24/2026 21:33 | 50 | 125.29 |
| 07/24/2026 21:33 | 100 | 125.30 |
| 07/24/2026 21:33 | 100 | 125.30 |
| 07/24/2026 21:33 | 20 | 125.30 |
| 07/24/2026 21:33 | 43 | 125.30 |
| 07/24/2026 21:33 | 20 | 125.30 |
| 07/24/2026 21:33 | 100 | 125.30 |
| 07/24/2026 21:33 | 100 | 125.30 |
| 07/24/2026 21:33 | 90 | 125.31 |
| 07/24/2026 21:33 | 10 | 125.31 |
| 07/24/2026 21:33 | 20 | 125.30 |
| 07/24/2026 21:32 | 2 | 125.30 |
| 07/24/2026 21:32 | 100 | 125.30 |
| 07/24/2026 21:32 | 100 | 125.30 |
| 07/24/2026 21:32 | 100 | 125.30 |
| 07/24/2026 21:32 | 24 | 125.32 |
| 07/24/2026 21:32 | 52 | 125.32 |
| 07/24/2026 21:32 | 48 | 125.32 |
| 07/24/2026 21:32 | 76 | 125.315 |
| 07/24/2026 21:32 | 124 | 125.315 |
| 07/24/2026 21:31 | 100 | 125.31 |
| 07/24/2026 21:31 | 90 | 125.32 |
| 07/24/2026 21:31 | 10 | 125.32 |
| 07/24/2026 21:31 | 10 | 125.32 |
| 07/24/2026 21:31 | 18 | 125.32 |
| 07/24/2026 21:31 | 10 | 125.34 |
| 07/24/2026 21:31 | 100 | 125.34 |
| 07/24/2026 21:31 | 30 | 125.34 |
| 07/24/2026 21:31 | 13 | 125.325 |
| 07/24/2026 21:31 | 100 | 125.33 |
| 07/24/2026 21:31 | 19 | 125.33 |
| 07/24/2026 21:31 | 89 | 125.34 |
| 07/24/2026 21:31 | 11 | 125.34 |
| 07/24/2026 21:31 | 100 | 125.34 |
| 07/24/2026 21:31 | 200 | 125.34 |
| 07/24/2026 21:31 | 3 | 125.34 |
| 07/24/2026 21:31 | 1 | 125.34 |
| 07/24/2026 21:31 | 11 | 125.34 |
| 07/24/2026 21:31 | 100 | 125.36 |
| 07/24/2026 21:31 | 5 | 125.36 |
| 07/24/2026 21:30 | 20 | 125.37 |
| 07/24/2026 21:30 | 1 | 125.37 |
| 07/24/2026 21:30 | 3 | 125.37 |
| 07/24/2026 21:30 | 3 | 125.38 |
| 07/24/2026 21:30 | 100 | 125.38 |
| 07/24/2026 21:30 | 100 | 125.38 |
| 07/24/2026 21:30 | 17 | 125.38 |
| 07/24/2026 21:30 | 5 | 125.38 |
| 07/24/2026 21:30 | 100 | 125.38 |
| 07/24/2026 21:30 | 100 | 125.37 |
| 07/24/2026 21:30 | 100 | 125.37 |
| 07/24/2026 21:30 | 100 | 125.37 |
| 07/24/2026 21:30 | 5 | 125.37 |
| 07/24/2026 21:30 | 9 | 125.36 |
| 07/24/2026 21:30 | 20 | 125.36 |
| 07/24/2026 21:30 | 5 | 125.36 |
| 07/24/2026 21:30 | 100 | 125.36 |
| 07/24/2026 21:30 | 3 | 125.33 |
| 07/24/2026 21:30 | 1 | 125.33 |
| 07/24/2026 21:30 | 100 | 125.33 |
| 07/24/2026 21:30 | 95 | 125.33 |
| 07/24/2026 21:30 | 5 | 125.33 |
| 07/24/2026 21:30 | 100 | 125.33 |
| 07/24/2026 21:30 | 99 | 125.33 |
| 07/24/2026 21:29 | 18 | 125.35 |
| 07/24/2026 21:29 | 60 | 125.35 |
| 07/24/2026 21:29 | 22 | 125.35 |
| 07/24/2026 21:29 | 7 | 125.35 |
| 07/24/2026 21:29 | 98 | 125.35 |
| 07/24/2026 21:29 | 2 | 125.35 |
| 07/24/2026 21:29 | 2 | 125.34 |
| 07/24/2026 21:29 | 1 | 125.33 |
| 07/24/2026 21:29 | 1 | 125.33 |
| 07/24/2026 21:29 | 100 | 125.34 |
| 07/24/2026 21:29 | 6 | 125.34 |
| 07/24/2026 21:29 | 30 | 125.34 |
| 07/24/2026 21:29 | 49 | 125.34 |
| 07/24/2026 21:29 | 1 | 125.33 |
| 07/24/2026 21:29 | 3 | 125.33 |
| 07/24/2026 21:29 | 100 | 125.33 |
| 07/24/2026 21:29 | 30 | 125.33 |
| 07/24/2026 21:29 | 10 | 125.31 |
| 07/24/2026 21:28 | 5 | 125.32 |
| 07/24/2026 21:28 | 7 | 125.30 |
| 07/24/2026 21:28 | 7 | 125.30 |
| 07/24/2026 21:28 | 7 | 125.30 |
| 07/24/2026 21:28 | 1 | 125.30 |
| 07/24/2026 21:28 | 43 | 125.30 |
| 07/24/2026 21:28 | 7 | 125.30 |
| 07/24/2026 21:28 | 93 | 125.30 |
| 07/24/2026 21:28 | 7 | 125.30 |
| 07/24/2026 21:28 | 1 | 125.31 |
| 07/24/2026 21:28 | 6 | 125.31 |
| 07/24/2026 21:28 | 7 | 125.31 |
| 07/24/2026 21:28 | 7 | 125.31 |
| 07/24/2026 21:28 | 7 | 125.31 |
| 07/24/2026 21:28 | 100 | 125.33 |
| 07/24/2026 21:27 | 35 | 125.34 |
| 07/24/2026 21:27 | 150 | 125.335 |
| 07/24/2026 21:27 | 5 | 125.35 |
| 07/24/2026 21:27 | 100 | 125.35 |
| 07/24/2026 21:27 | 100 | 125.35 |
| 07/24/2026 21:27 | 100 | 125.35 |
| 07/24/2026 21:27 | 10 | 125.36 |
| 07/24/2026 21:27 | 3 | 125.36 |
| 07/24/2026 21:27 | 75 | 125.36 |
| 07/24/2026 21:27 | 25 | 125.36 |
| 07/24/2026 21:27 | 1 | 125.36 |
| 07/24/2026 21:27 | 2 | 125.36 |
| 07/24/2026 21:27 | 26 | 125.36 |
| 07/24/2026 21:27 | 100 | 125.36 |
| 07/24/2026 21:27 | 100 | 125.36 |
| 07/24/2026 21:27 | 20 | 125.35 |
| 07/24/2026 21:27 | 80 | 125.35 |
| 07/24/2026 21:27 | 20 | 125.35 |
| 07/24/2026 21:27 | 1 | 125.34 |
| 07/24/2026 21:27 | 16 | 125.34 |
| 07/24/2026 21:27 | 3 | 125.34 |
| 07/24/2026 21:26 | 100 | 125.32 |
| 07/24/2026 21:26 | 100 | 125.32 |
| 07/24/2026 21:26 | 29 | 125.32 |
| 07/24/2026 21:26 | 6 | 125.33 |
| 07/24/2026 21:26 | 94 | 125.33 |
| 07/24/2026 21:26 | 100 | 125.33 |
| 07/24/2026 21:26 | 2 | 125.35 |
| 07/24/2026 21:26 | 36 | 125.35 |
| 07/24/2026 21:26 | 64 | 125.35 |
| 07/24/2026 21:25 | 24 | 125.34 |
| 07/24/2026 21:25 | 1 | 125.34 |
| 07/24/2026 21:25 | 5 | 125.34 |
| 07/24/2026 21:25 | 2 | 125.34 |
| 07/24/2026 21:25 | 1 | 125.35 |
| 07/24/2026 21:25 | 3 | 125.35 |
| 07/24/2026 21:25 | 97 | 125.35 |
| 07/24/2026 21:25 | 100 | 125.35 |
| 07/24/2026 21:25 | 3 | 125.36 |
| 07/24/2026 21:25 | 92 | 125.36 |
| 07/24/2026 21:25 | 100 | 125.36 |
| 07/24/2026 21:25 | 4 | 125.36 |
| 07/24/2026 21:25 | 16 | 125.36 |
| 07/24/2026 21:25 | 100 | 125.36 |
| 07/24/2026 21:25 | 100 | 125.37 |
| 07/24/2026 21:25 | 100 | 125.37 |
| 07/24/2026 21:25 | 18 | 125.38 |
| 07/24/2026 21:25 | 1 | 125.39 |
| 07/24/2026 21:25 | 100 | 125.39 |
| 07/24/2026 21:25 | 2 | 125.40 |
| 07/24/2026 21:25 | 2 | 125.40 |
| 07/24/2026 21:25 | 2 | 125.40 |
| 07/24/2026 21:24 | 100 | 125.385 |
| 07/24/2026 21:24 | 2 | 125.39 |
| 07/24/2026 21:24 | 100 | 125.39 |
| 07/24/2026 21:24 | 100 | 125.42 |
| 07/24/2026 21:23 | 27 | 125.42 |
| 07/24/2026 21:23 | 73 | 125.42 |
| 07/24/2026 21:23 | 47 | 125.42 |
| 07/24/2026 21:23 | 1 | 125.42 |
| 07/24/2026 21:23 | 100 | 125.42 |
| 07/24/2026 21:23 | 23 | 125.43 |
| 07/24/2026 21:23 | 2 | 125.43 |
| 07/24/2026 21:23 | 12 | 125.43 |
| 07/24/2026 21:23 | 48 | 125.41 |
| 07/24/2026 21:23 | 100 | 125.42 |
| 07/24/2026 21:23 | 5 | 125.41 |
| 07/24/2026 21:23 | 13 | 125.415 |
| 07/24/2026 21:23 | 100 | 125.41 |
| 07/24/2026 21:23 | 20 | 125.42 |
| 07/24/2026 21:22 | 6 | 125.43 |
| 07/24/2026 21:22 | 1 | 125.42 |
| 07/24/2026 21:22 | 5 | 125.41 |
| 07/24/2026 21:22 | 7 | 125.41 |
| 07/24/2026 21:22 | 5 | 125.41 |
| 07/24/2026 21:22 | 12 | 125.41 |
| 07/24/2026 21:22 | 100 | 125.41 |
| 07/24/2026 21:22 | 100 | 125.40 |
| 07/24/2026 21:22 | 8 | 125.365 |
| 07/24/2026 21:22 | 1 | 125.36 |
| 07/24/2026 21:22 | 1 | 125.36 |
| 07/24/2026 21:22 | 1 | 125.37 |
| 07/24/2026 21:22 | 1 | 125.37 |
| 07/24/2026 21:22 | 1 | 125.37 |
| 07/24/2026 21:21 | 20 | 125.40 |
| 07/24/2026 21:21 | 100 | 125.40 |
| 07/24/2026 21:21 | 100 | 125.40 |
| 07/24/2026 21:21 | 20 | 125.38 |
| 07/24/2026 21:21 | 10 | 125.39 |
| 07/24/2026 21:21 | 100 | 125.38 |
| 07/24/2026 21:21 | 100 | 125.38 |
| 07/24/2026 21:21 | 25 | 125.35 |
| 07/24/2026 21:21 | 100 | 125.35 |
| 07/24/2026 21:21 | 4 | 125.34 |
| 07/24/2026 21:20 | 3 | 125.36 |
| 07/24/2026 21:20 | 3 | 125.36 |
| 07/24/2026 21:20 | 2 | 125.37 |
| 07/24/2026 21:20 | 50 | 125.37 |
| 07/24/2026 21:20 | 100 | 125.37 |
| 07/24/2026 21:20 | 100 | 125.38 |
| 07/24/2026 21:20 | 100 | 125.38 |
| 07/24/2026 21:20 | 20 | 125.39 |
| 07/24/2026 21:20 | 40 | 125.39 |
| 07/24/2026 21:20 | 4 | 125.39 |
| 07/24/2026 21:20 | 96 | 125.39 |
| 07/24/2026 21:20 | 3 | 125.40 |
| 07/24/2026 21:20 | 20 | 125.41 |
| 07/24/2026 21:19 | 1 | 125.39 |
| 07/24/2026 21:19 | 2 | 125.39 |
| 07/24/2026 21:19 | 7 | 125.39 |
| 07/24/2026 21:19 | 19 | 125.39 |
| 07/24/2026 21:19 | 3 | 125.39 |
| 07/24/2026 21:18 | 90 | 125.38 |
| 07/24/2026 21:18 | 10 | 125.38 |
| 07/24/2026 21:18 | 100 | 125.37 |
| 07/24/2026 21:18 | 34 | 125.37 |
| 07/24/2026 21:18 | 2 | 125.37 |
| 07/24/2026 21:18 | 16 | 125.36 |
| 07/24/2026 21:18 | 61 | 125.36 |
| 07/24/2026 21:18 | 11 | 125.36 |
| 07/24/2026 21:18 | 3 | 125.36 |
| 07/24/2026 21:18 | 23 | 125.365 |
| 07/24/2026 21:18 | 37 | 125.365 |
| 07/24/2026 21:18 | 37 | 125.365 |
| 07/24/2026 21:18 | 37 | 125.365 |
| 07/24/2026 21:18 | 9 | 125.36 |
| 07/24/2026 21:18 | 5 | 125.36 |
| 07/24/2026 21:17 | 10 | 125.34 |
| 07/24/2026 21:17 | 36 | 125.34 |
| 07/24/2026 21:17 | 77 | 125.32 |
| 07/24/2026 21:17 | 7 | 125.34 |
| 07/24/2026 21:17 | 1 | 125.34 |
| 07/24/2026 21:17 | 1 | 125.34 |
| 07/24/2026 21:17 | 14 | 125.34 |
| 07/24/2026 21:17 | 100 | 125.35 |
| 07/24/2026 21:17 | 12 | 125.35 |
| 07/24/2026 21:17 | 9 | 125.36 |
| 07/24/2026 21:17 | 4 | 125.36 |
| 07/24/2026 21:16 | 3 | 125.36 |
| 07/24/2026 21:16 | 1 | 125.37 |
| 07/24/2026 21:16 | 100 | 125.38 |
| 07/24/2026 21:16 | 7 | 125.38 |
| 07/24/2026 21:16 | 100 | 125.39 |
| 07/24/2026 21:16 | 7 | 125.39 |
| 07/24/2026 21:16 | 97 | 125.39 |
| 07/24/2026 21:16 | 3 | 125.39 |
| 07/24/2026 21:16 | 6 | 125.39 |
| 07/24/2026 21:16 | 1 | 125.40 |
| 07/24/2026 21:16 | 8 | 125.40 |
| 07/24/2026 21:16 | 100 | 125.42 |
| 07/24/2026 21:15 | 7 | 125.42 |
| 07/24/2026 21:15 | 7 | 125.42 |
| 07/24/2026 21:15 | 100 | 125.42 |
| 07/24/2026 21:15 | 1 | 125.43 |
| 07/24/2026 21:15 | 100 | 125.43 |
| 07/24/2026 21:15 | 80 | 125.44 |
| 07/24/2026 21:15 | 4 | 125.44 |
| 07/24/2026 21:15 | 16 | 125.44 |
| 07/24/2026 21:15 | 4 | 125.44 |
| 07/24/2026 21:15 | 1 | 125.44 |
| 07/24/2026 21:15 | 100 | 125.44 |
| 07/24/2026 21:15 | 100 | 125.435 |
| 07/24/2026 21:15 | 4 | 125.435 |
| 07/24/2026 21:15 | 3 | 125.43 |
| 07/24/2026 21:15 | 100 | 125.43 |
| 07/24/2026 21:15 | 20 | 125.42 |
| 07/24/2026 21:15 | 1 | 125.42 |
| 07/24/2026 21:15 | 8 | 125.415 |
| 07/24/2026 21:14 | 100 | 125.41 |
| 07/24/2026 21:14 | 100 | 125.41 |
| 07/24/2026 21:14 | 10 | 125.41 |
| 07/24/2026 21:14 | 1 | 125.40 |
| 07/24/2026 21:14 | 24 | 125.40 |
| 07/24/2026 21:14 | 68 | 125.41 |
| 07/24/2026 21:14 | 2 | 125.41 |
| 07/24/2026 21:14 | 10 | 125.41 |
| 07/24/2026 21:14 | 100 | 125.41 |
| 07/24/2026 21:13 | 13 | 125.43 |
| 07/24/2026 21:13 | 38 | 125.43 |
| 07/24/2026 21:13 | 2 | 125.41 |
| 07/24/2026 21:13 | 100 | 125.43 |
| 07/24/2026 21:13 | 74 | 125.42 |
| 07/24/2026 21:13 | 5 | 125.42 |
| 07/24/2026 21:13 | 21 | 125.43 |
| 07/24/2026 21:12 | 20 | 125.44 |
| 07/24/2026 21:12 | 1 | 125.44 |
| 07/24/2026 21:12 | 100 | 125.44 |
| 07/24/2026 21:12 | 1 | 125.44 |
| 07/24/2026 21:12 | 1 | 125.44 |
| 07/24/2026 21:12 | 100 | 125.42 |
| 07/24/2026 21:12 | 6 | 125.42 |
| 07/24/2026 21:12 | 14 | 125.42 |
| 07/24/2026 21:12 | 4 | 125.42 |
| 07/24/2026 21:12 | 4 | 125.42 |
| 07/24/2026 21:12 | 1 | 125.42 |
| 07/24/2026 21:12 | 100 | 125.42 |
| 07/24/2026 21:12 | 18 | 125.40 |
| 07/24/2026 21:12 | 10 | 125.40 |
| 07/24/2026 21:12 | 3 | 125.41 |
| 07/24/2026 21:12 | 100 | 125.41 |
| 07/24/2026 21:12 | 19 | 125.41 |
| 07/24/2026 21:12 | 3 | 125.41 |
| 07/24/2026 21:12 | 10 | 125.40 |
| 07/24/2026 21:12 | 5 | 125.40 |
| 07/24/2026 21:12 | 20 | 125.39 |
| 07/24/2026 21:12 | 5 | 125.39 |
| 07/24/2026 21:12 | 56 | 125.39 |
| 07/24/2026 21:12 | 100 | 125.39 |
| 07/24/2026 21:12 | 14 | 125.39 |
| 07/24/2026 21:12 | 12 | 125.39 |
| 07/24/2026 21:12 | 5 | 125.38 |
| 07/24/2026 21:12 | 24 | 125.36 |
| 07/24/2026 21:12 | 21 | 125.36 |
| 07/24/2026 21:12 | 1 | 125.36 |
| 07/24/2026 21:12 | 20 | 125.37 |
| 07/24/2026 21:11 | 100 | 125.38 |
| 07/24/2026 21:11 | 22 | 125.38 |
| 07/24/2026 21:11 | 35 | 125.38 |
| 07/24/2026 21:11 | 4 | 125.38 |
| 07/24/2026 21:11 | 14 | 125.35 |
| 07/24/2026 21:11 | 100 | 125.35 |
| 07/24/2026 21:10 | 1 | 125.335 |
| 07/24/2026 21:10 | 4 | 125.34 |
| 07/24/2026 21:10 | 32 | 125.33 |
| 07/24/2026 21:10 | 3 | 125.33 |
| 07/24/2026 21:10 | 27 | 125.31 |
| 07/24/2026 21:10 | 100 | 125.30 |
| 07/24/2026 21:10 | 25 | 125.30 |
| 07/24/2026 21:10 | 20 | 125.30 |
| 07/24/2026 21:10 | 100 | 125.30 |
| 07/24/2026 21:10 | 1 | 125.31 |
| 07/24/2026 21:10 | 12 | 125.32 |
| 07/24/2026 21:10 | 100 | 125.32 |
| 07/24/2026 21:10 | 100 | 125.32 |
| 07/24/2026 21:08 | 25 | 125.29 |
| 07/24/2026 21:08 | 10 | 125.29 |
| 07/24/2026 21:08 | 1 | 125.265 |
| 07/24/2026 21:08 | 20 | 125.26 |
| 07/24/2026 21:08 | 7 | 125.26 |
| 07/24/2026 21:08 | 100 | 125.27 |
| 07/24/2026 21:08 | 80 | 125.28 |
| 07/24/2026 21:08 | 20 | 125.28 |
| 07/24/2026 21:08 | 2 | 125.28 |
| 07/24/2026 21:08 | 100 | 125.28 |
| 07/24/2026 21:08 | 100 | 125.27 |
| 07/24/2026 21:07 | 42 | 125.27 |
| 07/24/2026 21:07 | 100 | 125.27 |
| 07/24/2026 21:07 | 5 | 125.26 |
| 07/24/2026 21:07 | 100 | 125.26 |
| 07/24/2026 21:07 | 7 | 125.24 |
| 07/24/2026 21:07 | 100 | 125.22 |
| 07/24/2026 21:07 | 11 | 125.22 |
| 07/24/2026 21:07 | 18 | 125.22 |
| 07/24/2026 21:07 | 4 | 125.22 |
| 07/24/2026 21:07 | 1 | 125.21 |
| 07/24/2026 21:07 | 5 | 125.20 |
| 07/24/2026 21:07 | 76 | 125.20 |
| 07/24/2026 21:07 | 10 | 125.20 |
| 07/24/2026 21:07 | 14 | 125.20 |
| 07/24/2026 21:06 | 5 | 125.19 |
| 07/24/2026 21:06 | 10 | 125.19 |
| 07/24/2026 21:06 | 43 | 125.19 |
| 07/24/2026 21:06 | 57 | 125.19 |
| 07/24/2026 21:06 | 3 | 125.19 |
| 07/24/2026 21:06 | 2 | 125.19 |
| 07/24/2026 21:06 | 5 | 125.19 |
| 07/24/2026 21:06 | 8 | 125.19 |
| 07/24/2026 21:06 | 25 | 125.19 |
| 07/24/2026 21:06 | 46 | 125.18 |
| 07/24/2026 21:06 | 8 | 125.165 |
| 07/24/2026 21:06 | 100 | 125.17 |
| 07/24/2026 21:06 | 10 | 125.17 |
| 07/24/2026 21:06 | 36 | 125.18 |
| 07/24/2026 21:06 | 5 | 125.15 |
| 07/24/2026 21:05 | 2 | 125.17 |
| 07/24/2026 21:05 | 18 | 125.16 |
| 07/24/2026 21:05 | 66 | 125.16 |
| 07/24/2026 21:05 | 16 | 125.16 |
| 07/24/2026 21:05 | 100 | 125.16 |
| 07/24/2026 21:05 | 100 | 125.16 |
| 07/24/2026 21:05 | 7 | 125.16 |
| 07/24/2026 21:05 | 98 | 125.16 |
| 07/24/2026 21:05 | 2 | 125.16 |
| 07/24/2026 21:05 | 100 | 125.17 |
| 07/24/2026 21:05 | 100 | 125.18 |
| 07/24/2026 21:05 | 100 | 125.18 |
| 07/24/2026 21:05 | 4 | 125.19 |
| 07/24/2026 21:05 | 1 | 125.20 |
| 07/24/2026 21:05 | 100 | 125.20 |
| 07/24/2026 21:04 | 1 | 125.19 |
| 07/24/2026 21:04 | 1 | 125.20 |
| 07/24/2026 21:04 | 100 | 125.21 |
| 07/24/2026 21:04 | 2 | 125.19 |
| 07/24/2026 21:04 | 18 | 125.21 |
| 07/24/2026 21:03 | 1 | 125.22 |
| 07/24/2026 21:03 | 100 | 125.22 |
| 07/24/2026 21:03 | 5 | 125.22 |
| 07/24/2026 21:03 | 1 | 125.24 |
| 07/24/2026 21:03 | 20 | 125.24 |
| 07/24/2026 21:03 | 100 | 125.25 |
| 07/24/2026 21:03 | 100 | 125.24 |
| 07/24/2026 21:03 | 100 | 125.24 |
| 07/24/2026 21:03 | 20 | 125.25 |
| 07/24/2026 21:02 | 1 | 125.25 |
| 07/24/2026 21:02 | 1 | 125.24 |
| 07/24/2026 21:02 | 14 | 125.24 |
| 07/24/2026 21:02 | 137 | 125.24 |
| 07/24/2026 21:02 | 55 | 125.24 |
| 07/24/2026 21:02 | 100 | 125.24 |
| 07/24/2026 21:02 | 80 | 125.22 |
| 07/24/2026 21:02 | 20 | 125.23 |
| 07/24/2026 21:02 | 36 | 125.23 |
| 07/24/2026 21:02 | 25 | 125.23 |
| 07/24/2026 21:02 | 14 | 125.24 |
| 07/24/2026 21:02 | 20 | 125.24 |
| 07/24/2026 21:02 | 4 | 125.24 |
| 07/24/2026 21:02 | 59 | 125.23 |
| 07/24/2026 21:02 | 1 | 125.23 |
| 07/24/2026 21:01 | 97 | 125.22 |
| 07/24/2026 21:01 | 1 | 125.22 |
| 07/24/2026 21:01 | 6 | 125.22 |
| 07/24/2026 21:01 | 4 | 125.22 |
| 07/24/2026 21:01 | 26 | 125.22 |
| 07/24/2026 21:01 | 20 | 125.22 |
| 07/24/2026 21:01 | 1 | 125.21 |
| 07/24/2026 21:01 | 100 | 125.20 |
| 07/24/2026 21:01 | 100 | 125.19 |
| 07/24/2026 21:01 | 100 | 125.19 |
| 07/24/2026 21:01 | 100 | 125.18 |
| 07/24/2026 21:01 | 1 | 125.18 |
| 07/24/2026 21:01 | 6 | 125.15 |
| 07/24/2026 21:01 | 1 | 125.15 |
| 07/24/2026 21:01 | 14 | 125.15 |
| 07/24/2026 21:01 | 7 | 125.15 |
| 07/24/2026 21:01 | 52 | 125.16 |
| 07/24/2026 21:01 | 48 | 125.16 |
| 07/24/2026 21:01 | 20 | 125.16 |
| 07/24/2026 21:01 | 7 | 125.16 |
| 07/24/2026 21:01 | 21 | 125.16 |
| 07/24/2026 21:01 | 17 | 125.18 |
| 07/24/2026 21:01 | 20 | 125.18 |
| 07/24/2026 21:00 | 5 | 125.205 |
| 07/24/2026 21:00 | 8 | 125.20 |
| 07/24/2026 21:00 | 92 | 125.20 |
| 07/24/2026 21:00 | 17 | 125.20 |
| 07/24/2026 21:00 | 100 | 125.20 |
| 07/24/2026 21:00 | 10 | 125.20 |
| 07/24/2026 21:00 | 88 | 125.20 |
| 07/24/2026 21:00 | 1 | 125.20 |
| 07/24/2026 21:00 | 60 | 125.17 |
| 07/24/2026 21:00 | 7 | 125.18 |
| 07/24/2026 21:00 | 33 | 125.185 |
| 07/24/2026 21:00 | 2 | 125.20 |
| 07/24/2026 21:00 | 7 | 125.16 |
| 07/24/2026 21:00 | 14 | 125.16 |
| 07/24/2026 21:00 | 7 | 125.16 |
| 07/24/2026 20:59 | 21 | 125.17 |
| 07/24/2026 20:59 | 1 | 125.17 |
| 07/24/2026 20:59 | 1 | 125.17 |
| 07/24/2026 20:59 | 7 | 125.17 |
| 07/24/2026 20:59 | 12 | 125.19 |
| 07/24/2026 20:59 | 100 | 125.19 |
| 07/24/2026 20:59 | 70 | 125.19 |
| 07/24/2026 20:59 | 2 | 125.19 |
| 07/24/2026 20:59 | 12 | 125.19 |
| 07/24/2026 20:59 | 1 | 125.20 |
| 07/24/2026 20:59 | 1 | 125.20 |
| 07/24/2026 20:59 | 2 | 125.20 |
| 07/24/2026 20:59 | 273 | 125.20 |
| 07/24/2026 20:59 | 10 | 125.20 |
| 07/24/2026 20:59 | 4 | 125.20 |
| 07/24/2026 20:59 | 1 | 125.21 |
| 07/24/2026 20:59 | 3 | 125.21 |
| 07/24/2026 20:58 | 1 | 125.22 |
| 07/24/2026 20:58 | 30 | 125.21 |
| 07/24/2026 20:58 | 1 | 125.21 |
| 07/24/2026 20:58 | 1 | 125.20 |
| 07/24/2026 20:58 | 100 | 125.20 |
| 07/24/2026 20:58 | 6 | 125.19 |
| 07/24/2026 20:58 | 100 | 125.19 |
| 07/24/2026 20:58 | 1 | 125.18 |
| 07/24/2026 20:58 | 5 | 125.18 |
| 07/24/2026 20:58 | 14 | 125.18 |
| 07/24/2026 20:58 | 100 | 125.18 |
| 07/24/2026 20:58 | 1 | 125.17 |
| 07/24/2026 20:58 | 1 | 125.16 |
| 07/24/2026 20:57 | 95 | 125.14 |
| 07/24/2026 20:57 | 5 | 125.14 |
| 07/24/2026 20:57 | 19 | 125.14 |
| 07/24/2026 20:57 | 57 | 125.14 |
| 07/24/2026 20:57 | 100 | 125.14 |
| 07/24/2026 20:57 | 1 | 125.15 |
| 07/24/2026 20:57 | 100 | 125.155 |
| 07/24/2026 20:57 | 3 | 125.15 |
| 07/24/2026 20:57 | 1 | 125.16 |
| 07/24/2026 20:57 | 100 | 125.17 |
| 07/24/2026 20:57 | 6 | 125.17 |
| 07/24/2026 20:57 | 1 | 125.17 |
| 07/24/2026 20:57 | 7 | 125.165 |
| 07/24/2026 20:57 | 7 | 125.165 |
| 07/24/2026 20:57 | 7 | 125.165 |
| 07/24/2026 20:57 | 7 | 125.15 |
| 07/24/2026 20:57 | 8 | 125.15 |
| 07/24/2026 20:57 | 150 | 125.16 |
| 07/24/2026 20:57 | 1 | 125.16 |
| 07/24/2026 20:57 | 40 | 125.16 |
| 07/24/2026 20:57 | 1 | 125.16 |
| 07/24/2026 20:57 | 20 | 125.16 |
| 07/24/2026 20:57 | 24 | 125.15 |
| 07/24/2026 20:57 | 1 | 125.15 |
| 07/24/2026 20:56 | 1 | 125.14 |
| 07/24/2026 20:56 | 1 | 125.15 |
| 07/24/2026 20:56 | 30 | 125.15 |
| 07/24/2026 20:56 | 9 | 125.15 |
| 07/24/2026 20:56 | 2 | 125.15 |
| 07/24/2026 20:56 | 20 | 125.15 |
| 07/24/2026 20:56 | 1 | 125.14 |
| 07/24/2026 20:56 | 3 | 125.14 |
| 07/24/2026 20:56 | 4 | 125.14 |
| 07/24/2026 20:56 | 1 | 125.13 |
| 07/24/2026 20:56 | 23 | 125.13 |
| 07/24/2026 20:56 | 100 | 125.13 |
| 07/24/2026 20:55 | 6 | 125.12 |
| 07/24/2026 20:55 | 100 | 125.12 |
| 07/24/2026 20:55 | 1 | 125.12 |
| 07/24/2026 20:55 | 1 | 125.125 |
| 07/24/2026 20:55 | 3 | 125.13 |
| 07/24/2026 20:55 | 7 | 125.13 |
| 07/24/2026 20:55 | 5 | 125.13 |
| 07/24/2026 20:54 | 2 | 125.12 |
| 07/24/2026 20:54 | 100 | 125.12 |
| 07/24/2026 20:54 | 20 | 125.12 |
| 07/24/2026 20:54 | 1 | 125.12 |
| 07/24/2026 20:54 | 48 | 125.12 |
| 07/24/2026 20:54 | 5 | 125.12 |
| 07/24/2026 20:54 | 48 | 125.12 |
| 07/24/2026 20:54 | 5 | 125.12 |
| 07/24/2026 20:54 | 20 | 125.12 |
| 07/24/2026 20:53 | 13 | 125.11 |
| 07/24/2026 20:53 | 3 | 125.11 |
| 07/24/2026 20:53 | 10 | 125.11 |
| 07/24/2026 20:53 | 2 | 125.11 |
| 07/24/2026 20:53 | 6 | 125.11 |
| 07/24/2026 20:53 | 3 | 125.09 |
| 07/24/2026 20:53 | 97 | 125.09 |
| 07/24/2026 20:53 | 8 | 125.08 |
| 07/24/2026 20:52 | 3 | 125.06 |
| 07/24/2026 20:52 | 100 | 125.065 |
| 07/24/2026 20:52 | 4 | 125.07 |
| 07/24/2026 20:52 | 100 | 125.06 |
| 07/24/2026 20:52 | 40 | 125.06 |
| 07/24/2026 20:52 | 5 | 125.06 |
| 07/24/2026 20:52 | 35 | 125.06 |
| 07/24/2026 20:51 | 20 | 125.06 |
| 07/24/2026 20:51 | 1 | 125.07 |
| 07/24/2026 20:51 | 100 | 125.07 |
| 07/24/2026 20:51 | 100 | 125.08 |
| 07/24/2026 20:51 | 100 | 125.08 |
| 07/24/2026 20:50 | 100 | 125.105 |
| 07/24/2026 20:50 | 25 | 125.09 |
| 07/24/2026 20:50 | 88 | 125.09 |
| 07/24/2026 20:50 | 100 | 125.09 |
| 07/24/2026 20:49 | 99 | 125.10 |
| 07/24/2026 20:49 | 4 | 125.11 |
| 07/24/2026 20:49 | 100 | 125.11 |
| 07/24/2026 20:48 | 100 | 125.08 |
| 07/24/2026 20:48 | 1 | 125.08 |
| 07/24/2026 20:48 | 8 | 125.08 |
| 07/24/2026 20:48 | 92 | 125.08 |
| 07/24/2026 20:48 | 7 | 125.08 |
| 07/24/2026 20:48 | 1 | 125.09 |
| 07/24/2026 20:48 | 1 | 125.10 |
| 07/24/2026 20:48 | 99 | 125.10 |
| 07/24/2026 20:48 | 1 | 125.10 |
| 07/24/2026 20:48 | 100 | 125.10 |
| 07/24/2026 20:48 | 3 | 125.11 |
| 07/24/2026 20:47 | 1 | 125.09 |
| 07/24/2026 20:47 | 100 | 125.09 |
| 07/24/2026 20:47 | 100 | 125.09 |
| 07/24/2026 20:47 | 100 | 125.09 |
| 07/24/2026 20:47 | 36 | 125.11 |
| 07/24/2026 20:47 | 64 | 125.11 |
| 07/24/2026 20:47 | 100 | 125.11 |
| 07/24/2026 20:46 | 1 | 125.12 |
| 07/24/2026 20:46 | 14 | 125.12 |
| 07/24/2026 20:46 | 34 | 125.12 |
| 07/24/2026 20:46 | 100 | 125.12 |
| 07/24/2026 20:46 | 143 | 125.12 |
| 07/24/2026 20:46 | 100 | 125.12 |
| 07/24/2026 20:46 | 100 | 125.12 |
| 07/24/2026 20:46 | 9 | 125.12 |
| 07/24/2026 20:46 | 11 | 125.12 |
| 07/24/2026 20:46 | 20 | 125.12 |
| 07/24/2026 20:46 | 6 | 125.12 |
| 07/24/2026 20:46 | 1 | 125.12 |
| 07/24/2026 20:46 | 100 | 125.12 |
| 07/24/2026 20:46 | 100 | 125.125 |
| 07/24/2026 20:45 | 100 | 125.12 |
| 07/24/2026 20:45 | 100 | 125.12 |
| 07/24/2026 20:45 | 100 | 125.11 |
| 07/24/2026 20:45 | 100 | 125.125 |
| 07/24/2026 20:45 | 25 | 125.125 |
| 07/24/2026 20:45 | 9 | 125.14 |
| 07/24/2026 20:45 | 10 | 125.14 |
| 07/24/2026 20:45 | 29 | 125.14 |
| 07/24/2026 20:44 | 5 | 125.13 |
| 07/24/2026 20:44 | 39 | 125.13 |
| 07/24/2026 20:44 | 10 | 125.13 |
| 07/24/2026 20:44 | 5 | 125.12 |
| 07/24/2026 20:44 | 15 | 125.12 |
| 07/24/2026 20:44 | 100 | 125.12 |
| 07/24/2026 20:44 | 2 | 125.12 |
| 07/24/2026 20:43 | 2 | 125.09 |
| 07/24/2026 20:43 | 94 | 125.09 |
| 07/24/2026 20:43 | 1 | 125.09 |
| 07/24/2026 20:43 | 5 | 125.09 |
| 07/24/2026 20:43 | 10 | 125.09 |
| 07/24/2026 20:43 | 7 | 125.09 |
| 07/24/2026 20:43 | 7 | 125.09 |
| 07/24/2026 20:43 | 5 | 125.09 |
| 07/24/2026 20:43 | 7 | 125.09 |
| 07/24/2026 20:43 | 100 | 125.10 |
| 07/24/2026 20:43 | 21 | 125.10 |
| 07/24/2026 20:43 | 100 | 125.10 |
| 07/24/2026 20:43 | 100 | 125.10 |
| 07/24/2026 20:43 | 31 | 125.10 |
| 07/24/2026 20:43 | 49 | 125.10 |
| 07/24/2026 20:43 | 100 | 125.10 |
| 07/24/2026 20:43 | 14 | 125.10 |
| 07/24/2026 20:43 | 100 | 125.10 |
| 07/24/2026 20:43 | 131 | 125.11 |
| 07/24/2026 20:43 | 90 | 125.11 |
| 07/24/2026 20:43 | 79 | 125.11 |
| 07/24/2026 20:42 | 100 | 125.12 |
| 07/24/2026 20:42 | 20 | 125.115 |
| 07/24/2026 20:42 | 50 | 125.12 |
| 07/24/2026 20:42 | 14 | 125.12 |
| 07/24/2026 20:42 | 3 | 125.12 |
| 07/24/2026 20:42 | 100 | 125.12 |
| 07/24/2026 20:41 | 48 | 125.13 |
| 07/24/2026 20:41 | 52 | 125.13 |
| 07/24/2026 20:41 | 1 | 125.14 |
| 07/24/2026 20:41 | 5 | 125.14 |
| 07/24/2026 20:41 | 2 | 125.14 |
| 07/24/2026 20:41 | 99 | 125.13 |
| 07/24/2026 20:40 | 1 | 125.11 |
| 07/24/2026 20:40 | 1 | 125.11 |
| 07/24/2026 20:40 | 6 | 125.11 |
| 07/24/2026 20:40 | 1 | 125.12 |
| 07/24/2026 20:40 | 4 | 125.14 |
| 07/24/2026 20:40 | 20 | 125.16 |
| 07/24/2026 20:39 | 9 | 125.17 |
| 07/24/2026 20:39 | 145 | 125.17 |
| 07/24/2026 20:39 | 5 | 125.17 |
| 07/24/2026 20:39 | 5 | 125.17 |
| 07/24/2026 20:39 | 5 | 125.17 |
| 07/24/2026 20:39 | 100 | 125.16 |
| 07/24/2026 20:39 | 1 | 125.16 |
| 07/24/2026 20:39 | 20 | 125.15 |
| 07/24/2026 20:39 | 100 | 125.14 |
| 07/24/2026 20:39 | 4 | 125.14 |
| 07/24/2026 20:39 | 1 | 125.14 |
| 07/24/2026 20:39 | 6 | 125.14 |
| 07/24/2026 20:39 | 35 | 125.12 |
| 07/24/2026 20:39 | 100 | 125.12 |
| 07/24/2026 20:39 | 150 | 125.125 |
| 07/24/2026 20:39 | 92 | 125.125 |
| 07/24/2026 20:39 | 1 | 125.13 |
| 07/24/2026 20:39 | 8 | 125.12 |
| 07/24/2026 20:38 | 5 | 125.12 |
| 07/24/2026 20:38 | 23 | 125.12 |
| 07/24/2026 20:38 | 3 | 125.12 |
| 07/24/2026 20:38 | 1 | 125.11 |
| 07/24/2026 20:38 | 40 | 125.11 |
| 07/24/2026 20:38 | 59 | 125.11 |
| 07/24/2026 20:38 | 100 | 125.11 |
| 07/24/2026 20:37 | 103 | 125.12 |
| 07/24/2026 20:37 | 25 | 125.12 |
| 07/24/2026 20:37 | 1 | 125.10 |
| 07/24/2026 20:37 | 22 | 125.10 |
| 07/24/2026 20:37 | 78 | 125.10 |
| 07/24/2026 20:37 | 22 | 125.11 |
| 07/24/2026 20:37 | 101 | 125.11 |
| 07/24/2026 20:37 | 25 | 125.11 |
| 07/24/2026 20:37 | 3 | 125.12 |
| 07/24/2026 20:37 | 10 | 125.12 |
| 07/24/2026 20:36 | 5 | 125.11 |
| 07/24/2026 20:36 | 3 | 125.11 |
| 07/24/2026 20:36 | 1 | 125.11 |
| 07/24/2026 20:36 | 1 | 125.11 |
| 07/24/2026 20:36 | 20 | 125.11 |
| 07/24/2026 20:36 | 8 | 125.10 |
| 07/24/2026 20:36 | 5 | 125.10 |
| 07/24/2026 20:36 | 1 | 125.10 |
| 07/24/2026 20:36 | 5 | 125.10 |
| 07/24/2026 20:36 | 100 | 125.10 |
| 07/24/2026 20:36 | 20 | 125.09 |
| 07/24/2026 20:36 | 9 | 125.09 |
| 07/24/2026 20:36 | 100 | 125.09 |
| 07/24/2026 20:36 | 2 | 125.09 |
| 07/24/2026 20:36 | 5 | 125.09 |
| 07/24/2026 20:36 | 8 | 125.09 |
| 07/24/2026 20:36 | 20 | 125.08 |
| 07/24/2026 20:35 | 1 | 125.08 |
| 07/24/2026 20:35 | 41 | 125.08 |
| 07/24/2026 20:35 | 3 | 125.08 |
| 07/24/2026 20:35 | 1 | 125.07 |
| 07/24/2026 20:35 | 11 | 125.07 |
| 07/24/2026 20:35 | 98 | 125.07 |
| 07/24/2026 20:35 | 2 | 125.07 |
| 07/24/2026 20:35 | 2 | 125.07 |
| 07/24/2026 20:35 | 1 | 125.07 |
| 07/24/2026 20:35 | 71 | 125.05 |
| 07/24/2026 20:35 | 4 | 125.04 |
| 07/24/2026 20:35 | 92 | 125.04 |
| 07/24/2026 20:35 | 150 | 125.04 |
| 07/24/2026 20:35 | 200 | 125.04 |
| 07/24/2026 20:35 | 150 | 125.04 |
| 07/24/2026 20:35 | 100 | 125.04 |
| 07/24/2026 20:35 | 6 | 125.04 |
| 07/24/2026 20:35 | 7 | 125.04 |
| 07/24/2026 20:35 | 1 | 125.04 |
| 07/24/2026 20:35 | 7 | 125.04 |
| 07/24/2026 20:35 | 6 | 125.04 |
| 07/24/2026 20:35 | 100 | 125.045 |
| 07/24/2026 20:34 | 1 | 125.04 |
| 07/24/2026 20:34 | 2 | 125.05 |
| 07/24/2026 20:34 | 18 | 125.05 |
| 07/24/2026 20:34 | 100 | 125.05 |
| 07/24/2026 20:34 | 7 | 125.05 |
| 07/24/2026 20:34 | 1 | 125.07 |
| 07/24/2026 20:34 | 10 | 125.07 |
| 07/24/2026 20:34 | 100 | 125.07 |
| 07/24/2026 20:34 | 5 | 125.07 |
| 07/24/2026 20:34 | 100 | 125.07 |
| 07/24/2026 20:34 | 100 | 125.07 |
| 07/24/2026 20:34 | 95 | 125.07 |
| 07/24/2026 20:34 | 5 | 125.07 |
| 07/24/2026 20:34 | 100 | 125.08 |
| 07/24/2026 20:34 | 60 | 125.08 |
| 07/24/2026 20:33 | 1 | 125.09 |
| 07/24/2026 20:33 | 5 | 125.09 |
| 07/24/2026 20:33 | 2 | 125.095 |
| 07/24/2026 20:32 | 3 | 125.09 |
| 07/24/2026 20:31 | 1 | 125.075 |
| 07/24/2026 20:31 | 33 | 125.07 |
| 07/24/2026 20:31 | 9 | 125.07 |
| 07/24/2026 20:31 | 100 | 125.08 |
| 07/24/2026 20:31 | 100 | 125.08 |
| 07/24/2026 20:31 | 1 | 125.10 |
| 07/24/2026 20:31 | 82 | 125.11 |
| 07/24/2026 20:31 | 70 | 125.11 |
| 07/24/2026 20:31 | 58 | 125.12 |
| 07/24/2026 20:31 | 20 | 125.12 |
| 07/24/2026 20:31 | 10 | 125.12 |
| 07/24/2026 20:31 | 12 | 125.12 |
| 07/24/2026 20:31 | 100 | 125.12 |
| 07/24/2026 20:31 | 100 | 125.11 |
| 07/24/2026 20:31 | 75 | 125.11 |
| 07/24/2026 20:31 | 23 | 125.11 |
| 07/24/2026 20:31 | 30 | 125.11 |
| 07/24/2026 20:31 | 4 | 125.11 |
| 07/24/2026 20:31 | 13 | 125.11 |
| 07/24/2026 20:31 | 13 | 125.11 |
| 07/24/2026 20:31 | 3 | 125.11 |
| 07/24/2026 20:31 | 4 | 125.11 |
| 07/24/2026 20:31 | 1 | 125.11 |
| 07/24/2026 20:30 | 8 | 125.10 |
| 07/24/2026 20:30 | 4 | 125.10 |
| 07/24/2026 20:30 | 4 | 125.10 |
| 07/24/2026 20:30 | 7 | 125.10 |
| 07/24/2026 20:30 | 1 | 125.10 |
| 07/24/2026 20:30 | 48 | 125.10 |
| 07/24/2026 20:30 | 5 | 125.09 |
| 07/24/2026 20:30 | 100 | 125.08 |
| 07/24/2026 20:30 | 1 | 125.06 |
| 07/24/2026 20:30 | 1 | 125.06 |
| 07/24/2026 20:30 | 100 | 125.07 |
| 07/24/2026 20:29 | 3 | 125.06 |
| 07/24/2026 20:29 | 40 | 125.07 |
| 07/24/2026 20:29 | 100 | 125.07 |
| 07/24/2026 20:29 | 4 | 125.085 |
| 07/24/2026 20:29 | 7 | 125.07 |
| 07/24/2026 20:29 | 9 | 125.075 |
| 07/24/2026 20:28 | 5 | 125.09 |
| 07/24/2026 20:28 | 10 | 125.07 |
| 07/24/2026 20:28 | 70 | 125.07 |
| 07/24/2026 20:28 | 4 | 125.07 |
| 07/24/2026 20:28 | 9 | 125.06 |
| 07/24/2026 20:27 | 100 | 125.07 |
| 07/24/2026 20:27 | 100 | 125.08 |
| 07/24/2026 20:27 | 1 | 125.08 |
| 07/24/2026 20:27 | 5 | 125.07 |
| 07/24/2026 20:27 | 100 | 125.08 |
| 07/24/2026 20:27 | 86 | 125.08 |
| 07/24/2026 20:27 | 14 | 125.08 |
| 07/24/2026 20:27 | 80 | 125.08 |
| 07/24/2026 20:27 | 11 | 125.08 |
| 07/24/2026 20:27 | 9 | 125.08 |
| 07/24/2026 20:27 | 1 | 125.09 |
| 07/24/2026 20:27 | 7 | 125.09 |
| 07/24/2026 20:27 | 99 | 125.09 |
| 07/24/2026 20:27 | 100 | 125.09 |
| 07/24/2026 20:27 | 3 | 125.10 |
| 07/24/2026 20:26 | 3 | 125.10 |
| 07/24/2026 20:26 | 4 | 125.09 |
| 07/24/2026 20:26 | 100 | 125.09 |
| 07/24/2026 20:26 | 20 | 125.09 |
| 07/24/2026 20:25 | 107 | 125.08 |
| 07/24/2026 20:25 | 1 | 125.08 |
| 07/24/2026 20:25 | 1 | 125.06 |
| 07/24/2026 20:25 | 41 | 125.06 |
| 07/24/2026 20:25 | 65 | 125.06 |
| 07/24/2026 20:25 | 2 | 125.06 |
| 07/24/2026 20:24 | 3 | 125.07 |
| 07/24/2026 20:24 | 87 | 125.07 |
| 07/24/2026 20:24 | 10 | 125.07 |
| 07/24/2026 20:24 | 30 | 125.05 |
| 07/24/2026 20:24 | 2 | 125.05 |
| 07/24/2026 20:24 | 4 | 125.05 |
| 07/24/2026 20:24 | 45 | 125.05 |
| 07/24/2026 20:24 | 5 | 125.05 |
| 07/24/2026 20:24 | 2 | 125.05 |
| 07/24/2026 20:24 | 4 | 125.04 |
| 07/24/2026 20:24 | 14 | 125.04 |
| 07/24/2026 20:24 | 4 | 125.04 |
| 07/24/2026 20:24 | 10 | 125.04 |
| 07/24/2026 20:24 | 3 | 125.04 |
| 07/24/2026 20:24 | 100 | 125.04 |
| 07/24/2026 20:24 | 100 | 125.04 |
| 07/24/2026 20:24 | 3 | 125.04 |
| 07/24/2026 20:24 | 4 | 125.04 |
| 07/24/2026 20:24 | 5 | 125.04 |
| 07/24/2026 20:24 | 5 | 125.04 |
| 07/24/2026 20:24 | 10 | 125.04 |
| 07/24/2026 20:24 | 4 | 125.03 |
| 07/24/2026 20:24 | 27 | 125.03 |
| 07/24/2026 20:24 | 4 | 125.02 |
| 07/24/2026 20:23 | 94 | 125.01 |
| 07/24/2026 20:23 | 100 | 125.01 |
| 07/24/2026 20:23 | 75 | 125.01 |
| 07/24/2026 20:23 | 25 | 125.01 |
| 07/24/2026 20:23 | 4 | 125.00 |
| 07/24/2026 20:23 | 2 | 125.00 |
| 07/24/2026 20:23 | 9 | 125.005 |
| 07/24/2026 20:23 | 9 | 125.005 |
| 07/24/2026 20:23 | 100 | 125.005 |
| 07/24/2026 20:23 | 20 | 125.01 |
| 07/24/2026 20:23 | 100 | 125.01 |
| 07/24/2026 20:22 | 100 | 125.01 |
| 07/24/2026 20:22 | 75 | 125.02 |
| 07/24/2026 20:22 | 20 | 125.02 |
| 07/24/2026 20:22 | 3 | 125.01 |
| 07/24/2026 20:22 | 4 | 125.00 |
| 07/24/2026 20:22 | 2 | 124.98 |
| 07/24/2026 20:22 | 4 | 124.995 |
| 07/24/2026 20:21 | 44 | 124.99 |
| 07/24/2026 20:21 | 2 | 125.00 |
| 07/24/2026 20:21 | 2 | 124.99 |
| 07/24/2026 20:21 | 40 | 124.99 |
| 07/24/2026 20:21 | 100 | 124.99 |
| 07/24/2026 20:21 | 2 | 124.975 |
| 07/24/2026 20:21 | 25 | 124.97 |
| 07/24/2026 20:21 | 12 | 124.97 |
| 07/24/2026 20:21 | 100 | 124.97 |
| 07/24/2026 20:21 | 61 | 124.98 |
| 07/24/2026 20:21 | 10 | 124.98 |
| 07/24/2026 20:21 | 29 | 124.98 |
| 07/24/2026 20:21 | 10 | 124.99 |
| 07/24/2026 20:21 | 100 | 124.99 |
| 07/24/2026 20:21 | 20 | 124.99 |
| 07/24/2026 20:21 | 100 | 124.99 |
| 07/24/2026 20:20 | 4 | 124.995 |
| 07/24/2026 20:20 | 4 | 124.995 |
| 07/24/2026 20:20 | 18 | 124.995 |
| 07/24/2026 20:18 | 9 | 124.995 |
| 07/24/2026 20:18 | 10 | 125.01 |
| 07/24/2026 20:17 | 98 | 125.00 |
| 07/24/2026 20:17 | 2 | 125.00 |
| 07/24/2026 20:17 | 9 | 125.00 |
| 07/24/2026 20:17 | 4 | 125.00 |
| 07/24/2026 20:17 | 4 | 125.00 |
| 07/24/2026 20:17 | 20 | 125.01 |
| 07/24/2026 20:17 | 68 | 125.02 |
| 07/24/2026 20:17 | 100 | 125.02 |
| 07/24/2026 20:17 | 2 | 125.02 |
| 07/24/2026 20:17 | 2 | 125.02 |
| 07/24/2026 20:17 | 100 | 125.02 |
| 07/24/2026 20:16 | 9 | 125.03 |
| 07/24/2026 20:16 | 20 | 125.03 |
| 07/24/2026 20:16 | 100 | 125.02 |
| 07/24/2026 20:16 | 100 | 125.01 |
| 07/24/2026 20:16 | 100 | 125.01 |
| 07/24/2026 20:16 | 10 | 125.01 |
| 07/24/2026 20:14 | 8 | 125.02 |
| 07/24/2026 20:14 | 97 | 125.02 |
| 07/24/2026 20:14 | 3 | 125.02 |
| 07/24/2026 20:14 | 11 | 125.01 |
| 07/24/2026 20:14 | 1 | 125.01 |
| 07/24/2026 20:14 | 100 | 125.01 |
| 07/24/2026 20:14 | 2 | 125.02 |
| 07/24/2026 20:14 | 100 | 125.02 |
| 07/24/2026 20:14 | 100 | 125.02 |
| 07/24/2026 20:14 | 1 | 125.03 |
| 07/24/2026 20:14 | 1 | 125.03 |
| 07/24/2026 20:13 | 100 | 125.02 |
| 07/24/2026 20:13 | 3 | 125.01 |
| 07/24/2026 20:13 | 10 | 124.99 |
| 07/24/2026 20:13 | 5 | 124.99 |
| 07/24/2026 20:13 | 70 | 125.00 |
| 07/24/2026 20:13 | 100 | 125.00 |
| 07/24/2026 20:13 | 100 | 125.00 |
| 07/24/2026 20:13 | 25 | 125.02 |
| 07/24/2026 20:12 | 3 | 125.02 |
| 07/24/2026 20:12 | 10 | 125.03 |
| 07/24/2026 20:12 | 1 | 125.03 |
| 07/24/2026 20:12 | 49 | 125.03 |
| 07/24/2026 20:12 | 51 | 125.03 |
| 07/24/2026 20:12 | 49 | 125.03 |
| 07/24/2026 20:12 | 100 | 125.03 |
| 07/24/2026 20:12 | 100 | 125.03 |
| 07/24/2026 20:12 | 44 | 125.03 |
| 07/24/2026 20:12 | 14 | 125.03 |
| 07/24/2026 20:12 | 1 | 125.03 |
| 07/24/2026 20:11 | 20 | 125.02 |
| 07/24/2026 20:11 | 100 | 125.01 |
| 07/24/2026 20:11 | 1 | 125.00 |
| 07/24/2026 20:11 | 33 | 125.00 |
| 07/24/2026 20:11 | 4 | 125.00 |
| 07/24/2026 20:11 | 100 | 124.99 |
| 07/24/2026 20:11 | 2 | 124.99 |
| 07/24/2026 20:11 | 40 | 124.99 |
| 07/24/2026 20:11 | 60 | 124.99 |
| 07/24/2026 20:11 | 5 | 124.99 |
| 07/24/2026 20:11 | 7 | 124.98 |
| 07/24/2026 20:11 | 2 | 124.98 |
| 07/24/2026 20:11 | 16 | 124.96 |
| 07/24/2026 20:10 | 1 | 124.95 |
| 07/24/2026 20:10 | 8 | 124.94 |
| 07/24/2026 20:10 | 4 | 124.94 |
| 07/24/2026 20:10 | 88 | 124.95 |
| 07/24/2026 20:10 | 10 | 124.96 |
| 07/24/2026 20:10 | 100 | 124.96 |
| 07/24/2026 20:09 | 4 | 124.965 |
| 07/24/2026 20:09 | 30 | 124.97 |
| 07/24/2026 20:09 | 7 | 124.97 |
| 07/24/2026 20:09 | 5 | 124.97 |
| 07/24/2026 20:09 | 6 | 124.97 |
| 07/24/2026 20:09 | 7 | 124.97 |
| 07/24/2026 20:09 | 100 | 124.98 |
| 07/24/2026 20:09 | 1 | 124.98 |
| 07/24/2026 20:09 | 12 | 124.98 |
| 07/24/2026 20:09 | 10 | 124.98 |
| 07/24/2026 20:09 | 90 | 124.98 |
| 07/24/2026 20:09 | 23 | 124.99 |
| 07/24/2026 20:08 | 100 | 125.01 |
| 07/24/2026 20:08 | 1 | 125.01 |
| 07/24/2026 20:08 | 18 | 125.01 |
| 07/24/2026 20:08 | 100 | 125.01 |
| 07/24/2026 20:08 | 2 | 125.02 |
| 07/24/2026 20:08 | 20 | 125.02 |
| 07/24/2026 20:08 | 33 | 125.02 |
| 07/24/2026 20:08 | 100 | 125.03 |
| 07/24/2026 20:08 | 12 | 125.04 |
| 07/24/2026 20:08 | 1 | 125.05 |
| 07/24/2026 20:08 | 100 | 125.06 |
| 07/24/2026 20:08 | 20 | 125.06 |
| 07/24/2026 20:08 | 17 | 125.06 |
| 07/24/2026 20:08 | 83 | 125.06 |
| 07/24/2026 20:08 | 3 | 125.05 |
| 07/24/2026 20:08 | 50 | 125.05 |
| 07/24/2026 20:08 | 50 | 125.05 |
| 07/24/2026 20:07 | 1 | 125.06 |
| 07/24/2026 20:07 | 4 | 125.06 |
| 07/24/2026 20:07 | 41 | 125.06 |
| 07/24/2026 20:07 | 100 | 125.06 |
| 07/24/2026 20:07 | 3 | 125.05 |
| 07/24/2026 20:07 | 3 | 125.05 |
| 07/24/2026 20:07 | 11 | 125.04 |
| 07/24/2026 20:07 | 60 | 125.05 |
| 07/24/2026 20:07 | 21 | 125.05 |
| 07/24/2026 20:07 | 21 | 125.05 |
| 07/24/2026 20:07 | 40 | 125.06 |
| 07/24/2026 20:07 | 10 | 125.06 |
| 07/24/2026 20:07 | 85 | 125.06 |
| 07/24/2026 20:07 | 27 | 125.06 |
| 07/24/2026 20:07 | 25 | 125.06 |
| 07/24/2026 20:07 | 25 | 125.06 |
| 07/24/2026 20:06 | 2 | 125.065 |
| 07/24/2026 20:06 | 97 | 125.065 |
| 07/24/2026 20:06 | 7 | 125.06 |
| 07/24/2026 20:06 | 11 | 125.06 |
| 07/24/2026 20:06 | 60 | 125.06 |
| 07/24/2026 20:06 | 1 | 125.06 |
| 07/24/2026 20:06 | 26 | 125.06 |
| 07/24/2026 20:06 | 14 | 125.05 |
| 07/24/2026 20:06 | 10 | 125.05 |
| 07/24/2026 20:06 | 4 | 125.05 |
| 07/24/2026 20:06 | 10 | 125.05 |
| 07/24/2026 20:06 | 100 | 125.045 |
| 07/24/2026 20:06 | 1 | 125.045 |
| 07/24/2026 20:06 | 2 | 125.04 |
| 07/24/2026 20:05 | 4 | 125.035 |
| 07/24/2026 20:04 | 25 | 125.02 |
| 07/24/2026 20:04 | 25 | 125.02 |
| 07/24/2026 20:04 | 16 | 125.03 |
| 07/24/2026 20:04 | 7 | 125.03 |
| 07/24/2026 20:04 | 40 | 125.02 |
| 07/24/2026 20:04 | 4 | 125.01 |
| 07/24/2026 20:04 | 100 | 125.01 |
| 07/24/2026 20:04 | 1 | 125.02 |
| 07/24/2026 20:04 | 8 | 125.02 |
| 07/24/2026 20:04 | 3 | 125.02 |
| 07/24/2026 20:03 | 23 | 124.99 |
| 07/24/2026 20:03 | 77 | 124.99 |
| 07/24/2026 20:03 | 5 | 124.99 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 11 | 125.01 |
| 07/24/2026 20:03 | 4 | 125.01 |
| 07/24/2026 20:03 | 1 | 125.01 |
| 07/24/2026 20:02 | 3 | 125.01 |
| 07/24/2026 20:02 | 3 | 125.01 |
| 07/24/2026 20:02 | 18 | 125.02 |
| 07/24/2026 20:02 | 100 | 125.02 |
| 07/24/2026 20:02 | 1 | 125.03 |
| 07/24/2026 20:02 | 40 | 125.04 |
| 07/24/2026 20:02 | 40 | 125.04 |
| 07/24/2026 20:02 | 40 | 125.04 |
| 07/24/2026 20:01 | 50 | 125.05 |
| 07/24/2026 20:01 | 6 | 125.06 |
| 07/24/2026 20:01 | 20 | 125.05 |
| 07/24/2026 20:01 | 14 | 125.04 |
| 07/24/2026 20:01 | 13 | 125.04 |
| 07/24/2026 20:01 | 7 | 125.04 |
| 07/24/2026 20:01 | 7 | 125.04 |
| 07/24/2026 20:01 | 24 | 125.04 |
| 07/24/2026 20:01 | 5 | 125.03 |
| 07/24/2026 20:01 | 10 | 125.02 |
| 07/24/2026 20:01 | 2 | 125.02 |
| 07/24/2026 20:01 | 19 | 125.02 |
| 07/24/2026 20:01 | 1 | 124.99 |
| 07/24/2026 20:00 | 1 | 125.02 |
| 07/24/2026 20:00 | 19 | 124.99 |
| 07/24/2026 20:00 | 100 | 125.00 |
| 07/24/2026 20:00 | 150 | 125.00 |
| 07/24/2026 20:00 | 100 | 125.00 |
| 07/24/2026 20:00 | 100 | 125.00 |
| 07/24/2026 20:00 | 100 | 125.02 |
| 07/24/2026 19:59 | 100 | 125.03 |
| 07/24/2026 19:59 | 100 | 125.04 |
| 07/24/2026 19:59 | 20 | 125.03 |
| 07/24/2026 19:58 | 2 | 125.04 |
| 07/24/2026 19:58 | 2 | 125.04 |
| 07/24/2026 19:58 | 2 | 125.04 |
| 07/24/2026 19:58 | 2 | 125.04 |
| 07/24/2026 19:58 | 100 | 125.02 |
| 07/24/2026 19:57 | 100 | 125.02 |
| 07/24/2026 19:56 | 2 | 125.04 |
| 07/24/2026 19:56 | 11 | 125.06 |
| 07/24/2026 19:55 | 100 | 125.07 |
| 07/24/2026 19:55 | 100 | 125.07 |
| 07/24/2026 19:54 | 5 | 125.07 |
| 07/24/2026 19:54 | 3 | 125.07 |
| 07/24/2026 19:54 | 33 | 125.07 |
| 07/24/2026 19:54 | 33 | 125.07 |
| 07/24/2026 19:54 | 30 | 125.06 |
| 07/24/2026 19:54 | 66 | 125.06 |
| 07/24/2026 19:54 | 20 | 125.05 |
| 07/24/2026 19:53 | 1 | 125.04 |
| 07/24/2026 19:53 | 9 | 125.04 |
| 07/24/2026 19:53 | 2 | 125.04 |
| 07/24/2026 19:53 | 7 | 125.04 |
| 07/24/2026 19:53 | 93 | 125.04 |
| 07/24/2026 19:53 | 28 | 125.04 |
| 07/24/2026 19:53 | 2 | 125.04 |
| 07/24/2026 19:53 | 4 | 125.03 |
| 07/24/2026 19:53 | 2 | 125.03 |
| 07/24/2026 19:53 | 5 | 125.02 |
| 07/24/2026 19:53 | 1 | 125.01 |
| 07/24/2026 19:53 | 6 | 125.01 |
| 07/24/2026 19:53 | 6 | 125.01 |
| 07/24/2026 19:53 | 5 | 125.01 |
| 07/24/2026 19:53 | 13 | 125.00 |
| 07/24/2026 19:53 | 5 | 125.00 |
| 07/24/2026 19:53 | 1 | 124.99 |
| 07/24/2026 19:53 | 100 | 124.99 |
| 07/24/2026 19:53 | 99 | 124.99 |
| 07/24/2026 19:53 | 1 | 124.99 |
| 07/24/2026 19:52 | 1 | 124.98 |
| 07/24/2026 19:52 | 20 | 124.97 |
| 07/24/2026 19:52 | 1 | 124.96 |
| 07/24/2026 19:52 | 100 | 124.95 |
| 07/24/2026 19:52 | 100 | 124.95 |
| 07/24/2026 19:51 | 3 | 124.94 |
| 07/24/2026 19:51 | 100 | 124.95 |
| 07/24/2026 19:51 | 100 | 124.95 |
| 07/24/2026 19:51 | 100 | 124.95 |
| 07/24/2026 19:51 | 100 | 124.95 |
| 07/24/2026 19:51 | 100 | 124.96 |
| 07/24/2026 19:51 | 100 | 124.96 |
| 07/24/2026 19:51 | 22 | 124.96 |
| 07/24/2026 19:51 | 21 | 124.97 |
| 07/24/2026 19:51 | 2 | 124.97 |
| 07/24/2026 19:51 | 12 | 124.97 |
| 07/24/2026 19:51 | 100 | 124.98 |
| 07/24/2026 19:51 | 7 | 124.98 |
| 07/24/2026 19:50 | 5 | 125.01 |
| 07/24/2026 19:50 | 1 | 125.00 |
| 07/24/2026 19:50 | 14 | 124.99 |
| 07/24/2026 19:49 | 5 | 125.01 |
| 07/24/2026 19:49 | 23 | 125.02 |
| 07/24/2026 19:46 | 36 | 125.055 |
| 07/24/2026 19:46 | 150 | 125.04 |
| 07/24/2026 19:46 | 9 | 125.04 |
| 07/24/2026 19:46 | 22 | 125.04 |
| 07/24/2026 19:46 | 18 | 125.04 |
| 07/24/2026 19:46 | 100 | 125.05 |
| 07/24/2026 19:46 | 100 | 125.06 |
| 07/24/2026 19:46 | 4 | 125.06 |
| 07/24/2026 19:46 | 5 | 125.06 |
| 07/24/2026 19:46 | 100 | 125.07 |
| 07/24/2026 19:46 | 24 | 125.08 |
| 07/24/2026 19:46 | 30 | 125.08 |
| 07/24/2026 19:46 | 10 | 125.08 |
| 07/24/2026 19:46 | 7 | 125.10 |
| 07/24/2026 19:46 | 7 | 125.10 |
| 07/24/2026 19:46 | 100 | 125.11 |
| 07/24/2026 19:46 | 13 | 125.11 |
| 07/24/2026 19:46 | 100 | 125.12 |
| 07/24/2026 19:45 | 5 | 125.13 |
| 07/24/2026 19:45 | 20 | 125.13 |
| 07/24/2026 19:45 | 100 | 125.14 |
| 07/24/2026 19:45 | 5 | 125.14 |
| 07/24/2026 19:45 | 78 | 125.14 |
| 07/24/2026 19:45 | 4 | 125.14 |
| 07/24/2026 19:45 | 5 | 125.14 |
| 07/24/2026 19:45 | 7 | 125.14 |
| 07/24/2026 19:45 | 20 | 125.13 |
| 07/24/2026 19:45 | 100 | 125.12 |
| 07/24/2026 19:45 | 21 | 125.12 |
| 07/24/2026 19:45 | 100 | 125.125 |
| 07/24/2026 19:45 | 2 | 125.11 |
| 07/24/2026 19:45 | 12 | 125.11 |
| 07/24/2026 19:45 | 6 | 125.11 |
| 07/24/2026 19:45 | 9 | 125.11 |
| 07/24/2026 19:44 | 100 | 125.09 |
| 07/24/2026 19:44 | 100 | 125.085 |
| 07/24/2026 19:44 | 100 | 125.08 |
| 07/24/2026 19:44 | 3 | 125.08 |
| 07/24/2026 19:44 | 100 | 125.07 |
| 07/24/2026 19:43 | 100 | 125.08 |
| 07/24/2026 19:43 | 100 | 125.08 |
| 07/24/2026 19:43 | 100 | 125.08 |
| 07/24/2026 19:43 | 100 | 125.08 |
| 07/24/2026 19:42 | 57 | 125.10 |
| 07/24/2026 19:42 | 6 | 125.09 |
| 07/24/2026 19:42 | 8 | 125.07 |
| 07/24/2026 19:42 | 13 | 125.07 |
| 07/24/2026 19:42 | 100 | 125.06 |
| 07/24/2026 19:42 | 10 | 125.06 |
| 07/24/2026 19:42 | 1 | 125.05 |
| 07/24/2026 19:42 | 1 | 125.05 |
| 07/24/2026 19:42 | 1 | 125.03 |
| 07/24/2026 19:42 | 2 | 125.03 |
| 07/24/2026 19:42 | 100 | 125.03 |
| 07/24/2026 19:42 | 9 | 125.03 |
| 07/24/2026 19:41 | 1 | 125.01 |
| 07/24/2026 19:40 | 25 | 124.97 |
| 07/24/2026 19:40 | 70 | 124.96 |
| 07/24/2026 19:40 | 4 | 124.96 |
| 07/24/2026 19:40 | 20 | 124.97 |
| 07/24/2026 19:40 | 1 | 124.97 |
| 07/24/2026 19:39 | 100 | 124.98 |
| 07/24/2026 19:39 | 9 | 124.95 |
| 07/24/2026 19:39 | 12 | 124.95 |
| 07/24/2026 19:39 | 1 | 124.98 |
| 07/24/2026 19:39 | 1 | 124.98 |
| 07/24/2026 19:39 | 100 | 124.98 |
| 07/24/2026 19:39 | 7 | 124.98 |
| 07/24/2026 19:38 | 1 | 124.99 |
| 07/24/2026 19:38 | 9 | 125.00 |
| 07/24/2026 19:38 | 12 | 125.00 |
| 07/24/2026 19:38 | 21 | 125.00 |
| 07/24/2026 19:38 | 7 | 125.01 |
| 07/24/2026 19:38 | 100 | 125.01 |
| 07/24/2026 19:38 | 9 | 125.02 |
| 07/24/2026 19:38 | 14 | 125.03 |
| 07/24/2026 19:38 | 20 | 125.03 |
| 07/24/2026 19:38 | 2 | 125.05 |
| 07/24/2026 19:38 | 98 | 125.05 |
| 07/24/2026 19:38 | 202 | 125.05 |
| 07/24/2026 19:38 | 100 | 125.06 |
| 07/24/2026 19:38 | 100 | 125.09 |
| 07/24/2026 19:37 | 2 | 125.06 |
| 07/24/2026 19:37 | 6 | 125.05 |
| 07/24/2026 19:37 | 2 | 125.05 |
| 07/24/2026 19:37 | 10 | 125.04 |
| 07/24/2026 19:37 | 20 | 125.04 |
| 07/24/2026 19:37 | 1 | 125.03 |
| 07/24/2026 19:37 | 80 | 125.03 |
| 07/24/2026 19:37 | 19 | 125.03 |
| 07/24/2026 19:37 | 1 | 125.03 |
| 07/24/2026 19:37 | 100 | 125.02 |
| 07/24/2026 19:37 | 1 | 125.02 |
| 07/24/2026 19:37 | 80 | 125.02 |
| 07/24/2026 19:37 | 7 | 125.02 |
| 07/24/2026 19:37 | 12 | 125.02 |
| 07/24/2026 19:37 | 1 | 125.02 |
| 07/24/2026 19:37 | 26 | 125.00 |
| 07/24/2026 19:37 | 1 | 125.00 |
| 07/24/2026 19:37 | 9 | 125.00 |
| 07/24/2026 19:37 | 2 | 125.01 |
| 07/24/2026 19:37 | 4 | 125.01 |
| 07/24/2026 19:37 | 100 | 125.01 |
| 07/24/2026 19:37 | 100 | 125.01 |
| 07/24/2026 19:37 | 100 | 125.01 |
| 07/24/2026 19:37 | 10 | 125.01 |
| 07/24/2026 19:37 | 90 | 125.01 |
| 07/24/2026 19:37 | 100 | 125.015 |
| 07/24/2026 19:37 | 2 | 125.01 |
| 07/24/2026 19:37 | 2 | 125.01 |
| 07/24/2026 19:37 | 1 | 125.01 |
| 07/24/2026 19:37 | 4 | 125.01 |
| 07/24/2026 19:37 | 5 | 125.01 |
| 07/24/2026 19:37 | 1 | 125.01 |
| 07/24/2026 19:37 | 80 | 125.01 |
| 07/24/2026 19:37 | 20 | 125.01 |
| 07/24/2026 19:37 | 100 | 125.00 |
| 07/24/2026 19:37 | 14 | 125.00 |
| 07/24/2026 19:37 | 1 | 125.00 |
| 07/24/2026 19:37 | 5 | 125.00 |
| 07/24/2026 19:37 | 28 | 125.00 |
| 07/24/2026 19:37 | 80 | 125.00 |
| 07/24/2026 19:37 | 20 | 125.00 |
| 07/24/2026 19:36 | 43 | 124.995 |
| 07/24/2026 19:36 | 11 | 124.99 |
| 07/24/2026 19:36 | 1 | 124.99 |
| 07/24/2026 19:36 | 1 | 124.99 |
| 07/24/2026 19:36 | 6 | 124.98 |
| 07/24/2026 19:36 | 10 | 124.98 |
| 07/24/2026 19:36 | 50 | 124.98 |
| 07/24/2026 19:36 | 50 | 124.98 |
| 07/24/2026 19:36 | 20 | 124.96 |
| 07/24/2026 19:36 | 20 | 124.96 |
| 07/24/2026 19:36 | 8 | 124.96 |
| 07/24/2026 19:35 | 7 | 124.96 |
| 07/24/2026 19:35 | 93 | 124.96 |
| 07/24/2026 19:35 | 7 | 124.96 |
| 07/24/2026 19:35 | 100 | 124.97 |
| 07/24/2026 19:34 | 1 | 124.945 |
| 07/24/2026 19:34 | 1 | 124.95 |
| 07/24/2026 19:34 | 1 | 124.95 |
| 07/24/2026 19:34 | 1 | 124.95 |
| 07/24/2026 19:34 | 100 | 124.96 |
| 07/24/2026 19:34 | 4 | 124.96 |
| 07/24/2026 19:34 | 1 | 124.96 |
| 07/24/2026 19:34 | 74 | 124.96 |
| 07/24/2026 19:34 | 1 | 124.96 |
| 07/24/2026 19:34 | 25 | 124.96 |
| 07/24/2026 19:34 | 100 | 124.95 |
| 07/24/2026 19:34 | 1 | 124.95 |
| 07/24/2026 19:33 | 2 | 124.94 |
| 07/24/2026 19:33 | 14 | 124.94 |
| 07/24/2026 19:33 | 100 | 124.94 |
| 07/24/2026 19:32 | 100 | 124.95 |
| 07/24/2026 19:32 | 100 | 124.95 |
| 07/24/2026 19:32 | 100 | 124.94 |
| 07/24/2026 19:32 | 96 | 124.94 |
| 07/24/2026 19:32 | 100 | 124.93 |
| 07/24/2026 19:32 | 100 | 124.93 |
| 07/24/2026 19:32 | 1 | 124.94 |
| 07/24/2026 19:32 | 1 | 124.94 |
| 07/24/2026 19:32 | 6 | 124.94 |
| 07/24/2026 19:31 | 20 | 124.96 |
| 07/24/2026 19:30 | 98 | 124.94 |
| 07/24/2026 19:30 | 1 | 124.94 |
| 07/24/2026 19:30 | 1 | 124.94 |
| 07/24/2026 19:30 | 100 | 124.94 |
| 07/24/2026 19:30 | 100 | 124.94 |
| 07/24/2026 19:30 | 5 | 124.97 |
| 07/24/2026 19:30 | 100 | 124.97 |
| 07/24/2026 19:30 | 100 | 124.97 |
| 07/24/2026 19:30 | 1 | 124.97 |
| 07/24/2026 19:30 | 100 | 124.97 |
| 07/24/2026 19:30 | 20 | 124.98 |
| 07/24/2026 19:30 | 2 | 124.98 |
| 07/24/2026 19:30 | 1 | 124.98 |
| 07/24/2026 19:30 | 20 | 124.98 |
| 07/24/2026 19:30 | 4 | 124.98 |
| 07/24/2026 19:30 | 18 | 124.98 |
| 07/24/2026 19:30 | 100 | 124.97 |
| 07/24/2026 19:30 | 1 | 124.97 |
| 07/24/2026 19:30 | 26 | 124.97 |
| 07/24/2026 19:30 | 6 | 124.97 |
| 07/24/2026 19:30 | 100 | 124.97 |
| 07/24/2026 19:30 | 35 | 124.97 |
| 07/24/2026 19:29 | 1 | 124.96 |
| 07/24/2026 19:29 | 33 | 124.96 |
| 07/24/2026 19:29 | 100 | 124.95 |
| 07/24/2026 19:29 | 4 | 124.94 |
| 07/24/2026 19:29 | 100 | 124.94 |
| 07/24/2026 19:29 | 6 | 124.94 |
| 07/24/2026 19:29 | 100 | 124.94 |
| 07/24/2026 19:29 | 51 | 124.93 |
| 07/24/2026 19:29 | 49 | 124.93 |
| 07/24/2026 19:29 | 15 | 124.93 |
| 07/24/2026 19:29 | 5 | 124.93 |
| 07/24/2026 19:28 | 15 | 124.93 |
| 07/24/2026 19:28 | 21 | 124.93 |
| 07/24/2026 19:28 | 81 | 124.93 |
| 07/24/2026 19:28 | 18 | 124.93 |
| 07/24/2026 19:28 | 1 | 124.93 |
| 07/24/2026 19:28 | 12 | 124.93 |
| 07/24/2026 19:28 | 2 | 124.93 |
| 07/24/2026 19:28 | 10 | 124.93 |
| 07/24/2026 19:28 | 20 | 124.93 |
| 07/24/2026 19:28 | 1 | 124.93 |
| 07/24/2026 19:28 | 3 | 124.93 |
| 07/24/2026 19:28 | 99 | 124.95 |
| 07/24/2026 19:27 | 3 | 124.93 |
| 07/24/2026 19:27 | 7 | 124.93 |
| 07/24/2026 19:27 | 99 | 124.945 |
| 07/24/2026 19:27 | 90 | 124.95 |
| 07/24/2026 19:27 | 100 | 124.95 |
| 07/24/2026 19:27 | 100 | 124.95 |
| 07/24/2026 19:26 | 3 | 124.95 |
| 07/24/2026 19:26 | 3 | 124.95 |
| 07/24/2026 19:26 | 1 | 124.95 |
| 07/24/2026 19:26 | 100 | 124.95 |
| 07/24/2026 19:26 | 2 | 124.94 |
| 07/24/2026 19:26 | 10 | 124.94 |
| 07/24/2026 19:26 | 4 | 124.94 |
| 07/24/2026 19:26 | 7 | 124.95 |
| 07/24/2026 19:26 | 1 | 124.95 |
| 07/24/2026 19:26 | 7 | 124.95 |
| 07/24/2026 19:26 | 100 | 124.95 |
| 07/24/2026 19:26 | 21 | 124.95 |
| 07/24/2026 19:26 | 91 | 124.96 |
| 07/24/2026 19:26 | 14 | 124.96 |
| 07/24/2026 19:26 | 3 | 124.96 |
| 07/24/2026 19:26 | 90 | 124.96 |
| 07/24/2026 19:26 | 7 | 124.96 |
| 07/24/2026 19:25 | 1 | 124.97 |
| 07/24/2026 19:25 | 1 | 124.97 |
| 07/24/2026 19:25 | 4 | 124.97 |
| 07/24/2026 19:25 | 2 | 124.97 |
| 07/24/2026 19:24 | 1 | 124.985 |
| 07/24/2026 19:24 | 1 | 124.98 |
| 07/24/2026 19:24 | 3 | 124.98 |
| 07/24/2026 19:24 | 1 | 124.98 |
| 07/24/2026 19:24 | 2 | 124.98 |
| 07/24/2026 19:24 | 7 | 124.99 |
| 07/24/2026 19:24 | 100 | 124.99 |
| 07/24/2026 19:24 | 14 | 124.99 |
| 07/24/2026 19:24 | 7 | 124.99 |
| 07/24/2026 19:23 | 100 | 125.00 |
| 07/24/2026 19:23 | 12 | 125.00 |
| 07/24/2026 19:23 | 7 | 125.00 |
| 07/24/2026 19:23 | 11 | 125.00 |
| 07/24/2026 19:23 | 7 | 125.01 |
| 07/24/2026 19:23 | 83 | 125.01 |
| 07/24/2026 19:23 | 100 | 125.01 |
| 07/24/2026 19:23 | 7 | 125.01 |
| 07/24/2026 19:23 | 10 | 125.02 |
| 07/24/2026 19:23 | 100 | 125.02 |
| 07/24/2026 19:23 | 25 | 125.025 |
| 07/24/2026 19:22 | 100 | 125.02 |
| 07/24/2026 19:22 | 8 | 125.02 |
| 07/24/2026 19:22 | 100 | 125.02 |
| 07/24/2026 19:22 | 16 | 125.02 |
| 07/24/2026 19:22 | 2 | 125.03 |
| 07/24/2026 19:22 | 100 | 125.04 |
| 07/24/2026 19:22 | 100 | 125.04 |
| 07/24/2026 19:20 | 100 | 125.03 |
| 07/24/2026 19:20 | 4 | 125.03 |
| 07/24/2026 19:20 | 75 | 125.03 |
| 07/24/2026 19:20 | 46 | 125.03 |
| 07/24/2026 19:20 | 20 | 125.02 |
| 07/24/2026 19:20 | 18 | 125.02 |
| 07/24/2026 19:20 | 9 | 125.03 |
| 07/24/2026 19:20 | 11 | 125.03 |
| 07/24/2026 19:20 | 7 | 125.03 |
| 07/24/2026 19:20 | 7 | 125.03 |
| 07/24/2026 19:20 | 100 | 125.04 |
| 07/24/2026 19:20 | 100 | 125.04 |
| 07/24/2026 19:20 | 2 | 125.04 |
| 07/24/2026 19:19 | 2 | 125.05 |
| 07/24/2026 19:19 | 97 | 125.05 |
| 07/24/2026 19:19 | 2 | 125.05 |
| 07/24/2026 19:19 | 3 | 125.04 |
| 07/24/2026 19:19 | 1 | 125.04 |
| 07/24/2026 19:18 | 1 | 125.06 |
| 07/24/2026 19:18 | 2 | 125.04 |
| 07/24/2026 19:18 | 2 | 125.04 |
| 07/24/2026 19:18 | 2 | 125.04 |
| 07/24/2026 19:18 | 1 | 125.04 |
| 07/24/2026 19:18 | 2 | 125.04 |
| 07/24/2026 19:18 | 100 | 125.06 |
| 07/24/2026 19:18 | 2 | 125.05 |
| 07/24/2026 19:18 | 1 | 125.06 |
| 07/24/2026 19:18 | 2 | 125.04 |
| 07/24/2026 19:18 | 3 | 125.04 |
| 07/24/2026 19:18 | 2 | 125.04 |
| 07/24/2026 19:18 | 2 | 125.04 |
| 07/24/2026 19:18 | 1 | 125.05 |
| 07/24/2026 19:18 | 100 | 125.06 |
| 07/24/2026 19:18 | 7 | 125.04 |
| 07/24/2026 19:18 | 100 | 125.04 |
| 07/24/2026 19:18 | 1 | 125.05 |
| 07/24/2026 19:18 | 1 | 125.05 |
| 07/24/2026 19:18 | 20 | 125.05 |
| 07/24/2026 19:17 | 64 | 125.07 |
| 07/24/2026 19:16 | 1 | 125.07 |
| 07/24/2026 19:16 | 100 | 125.07 |
| 07/24/2026 19:16 | 2 | 125.07 |
| 07/24/2026 19:16 | 2 | 125.05 |
| 07/24/2026 19:16 | 47 | 125.04 |
| 07/24/2026 19:16 | 3 | 125.04 |
| 07/24/2026 19:15 | 1 | 125.05 |
| 07/24/2026 19:15 | 100 | 125.05 |
| 07/24/2026 19:15 | 100 | 125.05 |
| 07/24/2026 19:15 | 94 | 125.05 |
| 07/24/2026 19:15 | 4 | 125.05 |
| 07/24/2026 19:15 | 1 | 125.05 |
| 07/24/2026 19:15 | 1 | 125.05 |
| 07/24/2026 19:15 | 51 | 125.05 |
| 07/24/2026 19:15 | 99 | 125.05 |
| 07/24/2026 19:14 | 1 | 125.05 |
| 07/24/2026 19:14 | 60 | 125.035 |
| 07/24/2026 19:14 | 56 | 125.04 |
| 07/24/2026 19:14 | 18 | 125.04 |
| 07/24/2026 19:14 | 12 | 125.04 |
| 07/24/2026 19:14 | 7 | 125.04 |
| 07/24/2026 19:14 | 7 | 125.04 |
| 07/24/2026 19:14 | 6 | 125.04 |
| 07/24/2026 19:14 | 6 | 125.04 |
| 07/24/2026 19:14 | 1 | 125.04 |
| 07/24/2026 19:14 | 3 | 125.04 |
| 07/24/2026 19:14 | 14 | 125.04 |
| 07/24/2026 19:14 | 5 | 125.05 |
| 07/24/2026 19:13 | 10 | 125.05 |
| 07/24/2026 19:13 | 1 | 125.05 |
| 07/24/2026 19:13 | 2 | 125.07 |
| 07/24/2026 19:13 | 1 | 125.065 |
| 07/24/2026 19:13 | 40 | 125.06 |
| 07/24/2026 19:13 | 2 | 125.04 |
| 07/24/2026 19:13 | 1 | 125.04 |
| 07/24/2026 19:13 | 1 | 125.03 |
| 07/24/2026 19:13 | 1 | 125.03 |
| 07/24/2026 19:13 | 12 | 125.03 |
| 07/24/2026 19:12 | 1 | 125.05 |
| 07/24/2026 19:12 | 37 | 125.05 |
| 07/24/2026 19:12 | 1 | 125.045 |
| 07/24/2026 19:12 | 7 | 125.045 |
| 07/24/2026 19:12 | 6 | 125.05 |
| 07/24/2026 19:12 | 1 | 125.05 |
| 07/24/2026 19:12 | 94 | 125.05 |
| 07/24/2026 19:12 | 6 | 125.05 |
| 07/24/2026 19:12 | 100 | 125.06 |
| 07/24/2026 19:12 | 72 | 125.06 |
| 07/24/2026 19:12 | 3 | 125.06 |
| 07/24/2026 19:11 | 100 | 125.05 |
| 07/24/2026 19:11 | 3 | 125.05 |
| 07/24/2026 19:10 | 13 | 125.07 |
| 07/24/2026 19:10 | 1 | 125.06 |
| 07/24/2026 19:10 | 46 | 125.06 |
| 07/24/2026 19:10 | 1 | 125.045 |
| 07/24/2026 19:10 | 2 | 125.045 |
| 07/24/2026 19:09 | 20 | 125.04 |
| 07/24/2026 19:09 | 100 | 125.035 |
| 07/24/2026 19:09 | 20 | 125.035 |
| 07/24/2026 19:09 | 84 | 125.04 |
| 07/24/2026 19:09 | 88 | 125.04 |
| 07/24/2026 19:09 | 1 | 125.04 |
| 07/24/2026 19:09 | 100 | 125.04 |
| 07/24/2026 19:09 | 1 | 125.04 |
| 07/24/2026 19:09 | 12 | 125.055 |
| 07/24/2026 19:09 | 20 | 125.06 |
| 07/24/2026 19:08 | 20 | 125.055 |
| 07/24/2026 19:07 | 20 | 125.06 |
| 07/24/2026 19:07 | 4 | 125.07 |
| 07/24/2026 19:07 | 1 | 125.06 |
| 07/24/2026 19:07 | 10 | 125.06 |
| 07/24/2026 19:07 | 20 | 125.05 |
| 07/24/2026 19:06 | 5 | 125.05 |
| 07/24/2026 19:06 | 10 | 125.05 |
| 07/24/2026 19:06 | 17 | 125.03 |
| 07/24/2026 19:06 | 100 | 125.02 |
| 07/24/2026 19:06 | 100 | 125.02 |
| 07/24/2026 19:06 | 20 | 125.05 |
| 07/24/2026 19:06 | 77 | 125.04 |
| 07/24/2026 19:06 | 100 | 125.02 |
| 07/24/2026 19:06 | 99 | 125.02 |
| 07/24/2026 19:06 | 1 | 125.02 |
| 07/24/2026 19:06 | 100 | 125.02 |
| 07/24/2026 19:06 | 11 | 125.04 |
| 07/24/2026 19:06 | 8 | 125.04 |
| 07/24/2026 19:06 | 6 | 125.04 |
| 07/24/2026 19:06 | 19 | 125.05 |
| 07/24/2026 19:06 | 25 | 125.05 |
| 07/24/2026 19:06 | 25 | 125.05 |
| 07/24/2026 19:06 | 45 | 125.05 |
| 07/24/2026 19:06 | 100 | 125.05 |
| 07/24/2026 19:06 | 99 | 125.05 |
| 07/24/2026 19:05 | 1 | 125.05 |
| 07/24/2026 19:05 | 100 | 125.06 |
| 07/24/2026 19:05 | 100 | 125.07 |
| 07/24/2026 19:05 | 20 | 125.08 |
| 07/24/2026 19:05 | 4 | 125.08 |
| 07/24/2026 19:05 | 1 | 125.08 |
| 07/24/2026 19:05 | 100 | 125.08 |
| 07/24/2026 19:05 | 1 | 125.08 |
| 07/24/2026 19:05 | 20 | 125.08 |
| 07/24/2026 19:05 | 2 | 125.08 |
| 07/24/2026 19:05 | 3 | 125.07 |
| 07/24/2026 19:05 | 4 | 125.07 |
| 07/24/2026 19:05 | 1 | 125.07 |
| 07/24/2026 19:05 | 4 | 125.07 |
| 07/24/2026 19:05 | 100 | 125.07 |
| 07/24/2026 19:03 | 48 | 125.05 |
| 07/24/2026 19:03 | 1 | 125.06 |
| 07/24/2026 19:03 | 18 | 125.07 |
| 07/24/2026 19:03 | 1 | 125.06 |
| 07/24/2026 19:02 | 1 | 125.06 |
| 07/24/2026 19:02 | 1 | 125.045 |
| 07/24/2026 19:02 | 1 | 125.03 |
| 07/24/2026 19:01 | 4 | 125.02 |
| 07/24/2026 19:01 | 4 | 125.02 |
| 07/24/2026 19:01 | 2 | 125.01 |
| 07/24/2026 19:01 | 100 | 125.01 |
| 07/24/2026 19:01 | 100 | 125.01 |
| 07/24/2026 19:00 | 100 | 125.01 |
| 07/24/2026 19:00 | 96 | 125.01 |
| 07/24/2026 19:00 | 4 | 125.01 |
| 07/24/2026 19:00 | 14 | 125.02 |
| 07/24/2026 19:00 | 13 | 125.02 |
| 07/24/2026 19:00 | 73 | 125.02 |
| 07/24/2026 19:00 | 5 | 125.02 |
| 07/24/2026 19:00 | 30 | 125.02 |
| 07/24/2026 19:00 | 12 | 125.02 |
| 07/24/2026 19:00 | 100 | 125.06 |
| 07/24/2026 19:00 | 99 | 125.05 |
| 07/24/2026 19:00 | 2 | 125.05 |
| 07/24/2026 19:00 | 100 | 125.05 |
| 07/24/2026 19:00 | 100 | 125.05 |
| 07/24/2026 18:59 | 1 | 125.04 |
| 07/24/2026 18:59 | 2 | 125.06 |
| 07/24/2026 18:59 | 4 | 125.05 |
| 07/24/2026 18:59 | 11 | 125.05 |
| 07/24/2026 18:59 | 2 | 125.05 |
| 07/24/2026 18:59 | 2 | 125.04 |
| 07/24/2026 18:59 | 5 | 125.035 |
| 07/24/2026 18:59 | 7 | 125.03 |
| 07/24/2026 18:59 | 5 | 125.04 |
| 07/24/2026 18:59 | 14 | 125.04 |
| 07/24/2026 18:59 | 6 | 125.04 |
| 07/24/2026 18:59 | 1 | 125.05 |
| 07/24/2026 18:59 | 1 | 125.06 |
| 07/24/2026 18:59 | 1 | 125.06 |
| 07/24/2026 18:59 | 100 | 125.06 |
| 07/24/2026 18:58 | 1 | 125.07 |
| 07/24/2026 18:58 | 1 | 125.05 |
| 07/24/2026 18:58 | 100 | 125.06 |
| 07/24/2026 18:58 | 55 | 125.06 |
| 07/24/2026 18:58 | 25 | 125.06 |
| 07/24/2026 18:58 | 5 | 125.06 |
| 07/24/2026 18:58 | 1 | 125.06 |
| 07/24/2026 18:58 | 4 | 125.05 |
| 07/24/2026 18:57 | 5 | 125.03 |
| 07/24/2026 18:57 | 1 | 125.03 |
| 07/24/2026 18:57 | 83 | 125.03 |
| 07/24/2026 18:57 | 100 | 125.03 |
| 07/24/2026 18:57 | 37 | 125.03 |
| 07/24/2026 18:57 | 100 | 125.035 |
| 07/24/2026 18:57 | 49 | 125.04 |
| 07/24/2026 18:57 | 14 | 125.04 |
| 07/24/2026 18:57 | 29 | 125.04 |
| 07/24/2026 18:57 | 100 | 125.04 |
| 07/24/2026 18:57 | 4 | 125.04 |
| 07/24/2026 18:57 | 1 | 125.04 |
| 07/24/2026 18:57 | 74 | 125.04 |
| 07/24/2026 18:57 | 6 | 125.04 |
| 07/24/2026 18:57 | 20 | 125.04 |
| 07/24/2026 18:57 | 96 | 125.035 |
| 07/24/2026 18:57 | 4 | 125.03 |
| 07/24/2026 18:57 | 72 | 125.03 |
| 07/24/2026 18:57 | 6 | 125.02 |
| 07/24/2026 18:57 | 20 | 125.02 |
| 07/24/2026 18:57 | 7 | 125.01 |
| 07/24/2026 18:57 | 1 | 125.02 |
| 07/24/2026 18:56 | 27 | 125.01 |
| 07/24/2026 18:56 | 10 | 125.01 |
| 07/24/2026 18:56 | 25 | 125.02 |
| 07/24/2026 18:56 | 20 | 125.00 |
| 07/24/2026 18:56 | 100 | 124.99 |
| 07/24/2026 18:56 | 100 | 124.99 |
| 07/24/2026 18:56 | 7 | 125.00 |
| 07/24/2026 18:56 | 16 | 125.01 |
| 07/24/2026 18:56 | 1 | 125.01 |
| 07/24/2026 18:55 | 2 | 125.03 |
| 07/24/2026 18:55 | 100 | 125.04 |
| 07/24/2026 18:55 | 3 | 125.05 |
| 07/24/2026 18:55 | 1 | 125.05 |
| 07/24/2026 18:55 | 2 | 125.05 |
| 07/24/2026 18:54 | 30 | 125.04 |
| 07/24/2026 18:54 | 70 | 125.04 |
| 07/24/2026 18:54 | 100 | 125.04 |
| 07/24/2026 18:54 | 100 | 125.04 |
| 07/24/2026 18:54 | 4 | 125.04 |
| 07/24/2026 18:54 | 1 | 125.04 |
| 07/24/2026 18:54 | 100 | 125.04 |
| 07/24/2026 18:54 | 5 | 125.03 |
| 07/24/2026 18:54 | 14 | 125.015 |
| 07/24/2026 18:54 | 2 | 125.00 |
| 07/24/2026 18:54 | 4 | 125.00 |
| 07/24/2026 18:54 | 20 | 125.00 |
| 07/24/2026 18:54 | 2 | 124.99 |
| 07/24/2026 18:53 | 2 | 125.00 |
| 07/24/2026 18:53 | 7 | 125.00 |
| 07/24/2026 18:53 | 7 | 125.00 |
| 07/24/2026 18:53 | 25 | 125.00 |
| 07/24/2026 18:53 | 1 | 125.02 |
| 07/24/2026 18:53 | 1 | 125.03 |
| 07/24/2026 18:53 | 7 | 125.03 |
| 07/24/2026 18:53 | 4 | 125.03 |
| 07/24/2026 18:53 | 30 | 125.03 |
| 07/24/2026 18:53 | 7 | 125.03 |
| 07/24/2026 18:53 | 100 | 125.04 |
| 07/24/2026 18:53 | 100 | 125.04 |
| 07/24/2026 18:53 | 2 | 125.04 |
| 07/24/2026 18:53 | 5 | 125.04 |
| 07/24/2026 18:53 | 9 | 125.04 |
| 07/24/2026 18:53 | 2 | 125.04 |
| 07/24/2026 18:53 | 14 | 125.04 |
| 07/24/2026 18:53 | 100 | 125.04 |
| 07/24/2026 18:53 | 1 | 125.05 |
| 07/24/2026 18:53 | 1 | 125.05 |
| 07/24/2026 18:52 | 6 | 125.06 |
| 07/24/2026 18:52 | 1 | 125.06 |
| 07/24/2026 18:52 | 7 | 125.065 |
| 07/24/2026 18:52 | 2 | 125.075 |
| 07/24/2026 18:52 | 3 | 125.08 |
| 07/24/2026 18:52 | 20 | 125.08 |
| 07/24/2026 18:51 | 20 | 125.06 |
| 07/24/2026 18:51 | 6 | 125.05 |
| 07/24/2026 18:50 | 1 | 125.04 |
| 07/24/2026 18:50 | 20 | 125.04 |
| 07/24/2026 18:50 | 5 | 125.04 |
| 07/24/2026 18:50 | 56 | 125.04 |
| 07/24/2026 18:50 | 44 | 125.04 |
| 07/24/2026 18:50 | 1 | 125.05 |
| 07/24/2026 18:50 | 30 | 125.05 |
| 07/24/2026 18:50 | 14 | 125.06 |
| 07/24/2026 18:50 | 6 | 125.07 |
| 07/24/2026 18:50 | 1 | 125.08 |
| 07/24/2026 18:50 | 1 | 125.08 |
| 07/24/2026 18:50 | 100 | 125.08 |
| 07/24/2026 18:49 | 20 | 125.07 |
| 07/24/2026 18:49 | 7 | 125.07 |
| 07/24/2026 18:49 | 2 | 125.07 |
| 07/24/2026 18:49 | 12 | 125.07 |
| 07/24/2026 18:49 | 12 | 125.07 |
| 07/24/2026 18:49 | 21 | 125.07 |
| 07/24/2026 18:49 | 2 | 125.08 |
| 07/24/2026 18:49 | 4 | 125.10 |
| 07/24/2026 18:49 | 60 | 125.10 |
| 07/24/2026 18:49 | 7 | 125.08 |
| 07/24/2026 18:49 | 4 | 125.08 |
| 07/24/2026 18:49 | 7 | 125.08 |
| 07/24/2026 18:49 | 20 | 125.08 |
| 07/24/2026 18:49 | 100 | 125.08 |
| 07/24/2026 18:49 | 7 | 125.08 |
| 07/24/2026 18:49 | 1 | 125.09 |
| 07/24/2026 18:49 | 1 | 125.09 |
| 07/24/2026 18:48 | 4 | 125.105 |
| 07/24/2026 18:48 | 1 | 125.10 |
| 07/24/2026 18:48 | 1 | 125.09 |
| 07/24/2026 18:48 | 3 | 125.10 |
| 07/24/2026 18:47 | 1 | 125.12 |
| 07/24/2026 18:47 | 97 | 125.14 |
| 07/24/2026 18:47 | 2 | 125.14 |
| 07/24/2026 18:47 | 6 | 125.14 |
| 07/24/2026 18:47 | 3 | 125.14 |
| 07/24/2026 18:47 | 3 | 125.13 |
| 07/24/2026 18:47 | 7 | 125.13 |
| 07/24/2026 18:47 | 100 | 125.12 |
| 07/24/2026 18:47 | 57 | 125.12 |
| 07/24/2026 18:46 | 7 | 125.10 |
| 07/24/2026 18:46 | 100 | 125.11 |
| 07/24/2026 18:46 | 90 | 125.11 |
| 07/24/2026 18:46 | 100 | 125.11 |
| 07/24/2026 18:46 | 6 | 125.11 |
| 07/24/2026 18:46 | 100 | 125.12 |
| 07/24/2026 18:46 | 100 | 125.12 |
| 07/24/2026 18:46 | 2 | 125.11 |
| 07/24/2026 18:46 | 2 | 125.11 |
| 07/24/2026 18:46 | 2 | 125.10 |
| 07/24/2026 18:46 | 1 | 125.09 |
| 07/24/2026 18:46 | 1 | 125.09 |
| 07/24/2026 18:46 | 20 | 125.08 |
| 07/24/2026 18:46 | 100 | 125.07 |
| 07/24/2026 18:46 | 1 | 125.07 |
| 07/24/2026 18:46 | 1 | 125.07 |
| 07/24/2026 18:45 | 100 | 125.06 |
| 07/24/2026 18:45 | 100 | 125.06 |
| 07/24/2026 18:45 | 100 | 125.05 |
| 07/24/2026 18:45 | 4 | 125.05 |
| 07/24/2026 18:45 | 4 | 125.05 |
| 07/24/2026 18:45 | 3 | 125.045 |
| 07/24/2026 18:45 | 100 | 125.04 |
| 07/24/2026 18:45 | 5 | 125.04 |
| 07/24/2026 18:44 | 1 | 125.025 |
| 07/24/2026 18:44 | 6 | 125.025 |
| 07/24/2026 18:44 | 5 | 125.02 |
| 07/24/2026 18:44 | 16 | 125.02 |
| 07/24/2026 18:44 | 5 | 125.02 |
| 07/24/2026 18:44 | 9 | 125.035 |
| 07/24/2026 18:44 | 7 | 125.04 |
| 07/24/2026 18:43 | 6 | 125.03 |
| 07/24/2026 18:43 | 34 | 125.07 |
| 07/24/2026 18:43 | 62 | 125.07 |
| 07/24/2026 18:43 | 4 | 125.07 |
| 07/24/2026 18:43 | 1 | 125.08 |
| 07/24/2026 18:43 | 15 | 125.06 |
| 07/24/2026 18:43 | 147 | 125.05 |
| 07/24/2026 18:43 | 100 | 125.065 |
| 07/24/2026 18:43 | 18 | 125.06 |
| 07/24/2026 18:42 | 4 | 125.06 |
| 07/24/2026 18:42 | 100 | 125.065 |
| 07/24/2026 18:42 | 100 | 125.09 |
| 07/24/2026 18:40 | 34 | 125.07 |
| 07/24/2026 18:40 | 25 | 125.14 |
| 07/24/2026 18:40 | 3 | 125.14 |
| 07/24/2026 18:40 | 100 | 125.13 |
| 07/24/2026 18:40 | 4 | 125.14 |
| 07/24/2026 18:40 | 7 | 125.13 |
| 07/24/2026 18:40 | 100 | 125.12 |
| 07/24/2026 18:40 | 20 | 125.12 |
| 07/24/2026 18:40 | 1 | 125.12 |
| 07/24/2026 18:40 | 1 | 125.12 |
| 07/24/2026 18:40 | 1 | 125.12 |
| 07/24/2026 18:40 | 4 | 125.12 |
| 07/24/2026 18:40 | 100 | 125.12 |
| 07/24/2026 18:40 | 19 | 125.09 |
| 07/24/2026 18:40 | 1 | 125.09 |
| 07/24/2026 18:40 | 20 | 125.08 |
| 07/24/2026 18:40 | 35 | 125.07 |
| 07/24/2026 18:40 | 100 | 125.07 |
| 07/24/2026 18:40 | 20 | 125.07 |
| 07/24/2026 18:40 | 25 | 125.06 |
| 07/24/2026 18:40 | 20 | 125.06 |
| 07/24/2026 18:40 | 25 | 125.05 |
| 07/24/2026 18:40 | 100 | 125.05 |
| 07/24/2026 18:40 | 5 | 125.05 |
| 07/24/2026 18:40 | 26 | 125.04 |
| 07/24/2026 18:40 | 10 | 125.04 |
| 07/24/2026 18:40 | 10 | 125.04 |
| 07/24/2026 18:40 | 44 | 125.02 |
| 07/24/2026 18:40 | 1 | 125.02 |
| 07/24/2026 18:40 | 5 | 125.01 |
| 07/24/2026 18:40 | 1 | 125.01 |
| 07/24/2026 18:40 | 3 | 125.01 |
| 07/24/2026 18:40 | 20 | 124.99 |
| 07/24/2026 18:40 | 20 | 124.98 |
| 07/24/2026 18:40 | 100 | 124.98 |
| 07/24/2026 18:40 | 17 | 124.97 |
| 07/24/2026 18:40 | 7 | 124.97 |
| 07/24/2026 18:39 | 14 | 124.98 |
| 07/24/2026 18:39 | 11 | 124.98 |
| 07/24/2026 18:39 | 3 | 124.99 |
| 07/24/2026 18:39 | 4 | 124.98 |
| 07/24/2026 18:39 | 100 | 124.99 |
| 07/24/2026 18:39 | 7 | 124.98 |
| 07/24/2026 18:39 | 1 | 124.99 |
| 07/24/2026 18:38 | 3 | 124.99 |
| 07/24/2026 18:38 | 4 | 124.99 |
| 07/24/2026 18:38 | 1 | 125.00 |
| 07/24/2026 18:38 | 23 | 125.02 |
| 07/24/2026 18:38 | 100 | 125.02 |
| 07/24/2026 18:38 | 1 | 125.03 |
| 07/24/2026 18:38 | 72 | 125.03 |
| 07/24/2026 18:38 | 4 | 125.04 |
| 07/24/2026 18:38 | 100 | 125.04 |
| 07/24/2026 18:38 | 24 | 125.04 |
| 07/24/2026 18:37 | 28 | 125.03 |
| 07/24/2026 18:37 | 100 | 125.03 |
| 07/24/2026 18:36 | 2 | 125.04 |
| 07/24/2026 18:36 | 100 | 125.04 |
| 07/24/2026 18:36 | 20 | 125.03 |
| 07/24/2026 18:36 | 7 | 125.015 |
| 07/24/2026 18:36 | 18 | 125.03 |
| 07/24/2026 18:35 | 7 | 125.07 |
| 07/24/2026 18:35 | 7 | 125.07 |
| 07/24/2026 18:34 | 7 | 125.09 |
| 07/24/2026 18:34 | 12 | 125.08 |
| 07/24/2026 18:34 | 96 | 125.09 |
| 07/24/2026 18:34 | 4 | 125.09 |
| 07/24/2026 18:34 | 7 | 125.09 |
| 07/24/2026 18:34 | 7 | 125.09 |
| 07/24/2026 18:34 | 7 | 125.09 |
| 07/24/2026 18:34 | 21 | 125.10 |
| 07/24/2026 18:34 | 99 | 125.10 |
| 07/24/2026 18:34 | 1 | 125.10 |
| 07/24/2026 18:34 | 100 | 125.12 |
| 07/24/2026 18:34 | 1 | 125.11 |
| 07/24/2026 18:34 | 14 | 125.11 |
| 07/24/2026 18:34 | 7 | 125.11 |
| 07/24/2026 18:34 | 7 | 125.11 |
| 07/24/2026 18:34 | 8 | 125.12 |
| 07/24/2026 18:34 | 100 | 125.12 |
| 07/24/2026 18:34 | 4 | 125.12 |
| 07/24/2026 18:34 | 14 | 125.13 |
| 07/24/2026 18:33 | 4 | 125.17 |
| 07/24/2026 18:33 | 3 | 125.14 |
| 07/24/2026 18:33 | 10 | 125.14 |
| 07/24/2026 18:33 | 27 | 125.16 |
| 07/24/2026 18:33 | 1 | 125.19 |
| 07/24/2026 18:33 | 9 | 125.19 |
| 07/24/2026 18:33 | 100 | 125.19 |
| 07/24/2026 18:33 | 100 | 125.19 |
| 07/24/2026 18:31 | 9 | 125.24 |
| 07/24/2026 18:31 | 20 | 125.24 |
| 07/24/2026 18:31 | 80 | 125.24 |
| 07/24/2026 18:31 | 20 | 125.25 |
| 07/24/2026 18:31 | 4 | 125.25 |
| 07/24/2026 18:31 | 100 | 125.25 |
| 07/24/2026 18:31 | 4 | 125.24 |
| 07/24/2026 18:30 | 5 | 125.20 |
| 07/24/2026 18:30 | 6 | 125.20 |
| 07/24/2026 18:30 | 26 | 125.20 |
| 07/24/2026 18:30 | 11 | 125.20 |
| 07/24/2026 18:30 | 10 | 125.22 |
| 07/24/2026 18:30 | 24 | 125.23 |
| 07/24/2026 18:30 | 14 | 125.23 |
| 07/24/2026 18:30 | 2 | 125.26 |
| 07/24/2026 18:30 | 20 | 125.26 |
| 07/24/2026 18:30 | 2 | 125.26 |
| 07/24/2026 18:30 | 1 | 125.26 |
| 07/24/2026 18:30 | 3 | 125.26 |
| 07/24/2026 18:30 | 10 | 125.26 |
| 07/24/2026 18:30 | 5 | 125.25 |
| 07/24/2026 18:30 | 5 | 125.25 |
| 07/24/2026 18:30 | 100 | 125.24 |
| 07/24/2026 18:30 | 100 | 125.24 |
| 07/24/2026 18:30 | 5 | 125.24 |
| 07/24/2026 18:30 | 10 | 125.24 |
| 07/24/2026 18:30 | 16 | 125.24 |
| 07/24/2026 18:30 | 6 | 125.24 |
| 07/24/2026 18:29 | 1 | 125.23 |
| 07/24/2026 18:29 | 4 | 125.23 |
| 07/24/2026 18:29 | 3 | 125.23 |
| 07/24/2026 18:29 | 20 | 125.23 |
| 07/24/2026 18:29 | 100 | 125.21 |
| 07/24/2026 18:29 | 28 | 125.22 |
| 07/24/2026 18:29 | 7 | 125.22 |
| 07/24/2026 18:29 | 1 | 125.22 |
| 07/24/2026 18:28 | 100 | 125.20 |
| 07/24/2026 18:28 | 18 | 125.21 |
| 07/24/2026 18:28 | 2 | 125.21 |
| 07/24/2026 18:27 | 3 | 125.21 |
| 07/24/2026 18:27 | 100 | 125.20 |
| 07/24/2026 18:27 | 100 | 125.20 |
| 07/24/2026 18:27 | 100 | 125.20 |
| 07/24/2026 18:27 | 1 | 125.20 |
| 07/24/2026 18:27 | 5 | 125.20 |
| 07/24/2026 18:27 | 27 | 125.20 |
| 07/24/2026 18:27 | 100 | 125.20 |
| 07/24/2026 18:26 | 1 | 125.165 |
| 07/24/2026 18:26 | 6 | 125.16 |
| 07/24/2026 18:26 | 100 | 125.14 |
| 07/24/2026 18:26 | 24 | 125.14 |
| 07/24/2026 18:26 | 41 | 125.14 |
| 07/24/2026 18:26 | 7 | 125.14 |
| 07/24/2026 18:26 | 1 | 125.16 |
| 07/24/2026 18:26 | 10 | 125.16 |
| 07/24/2026 18:25 | 20 | 125.20 |
| 07/24/2026 18:25 | 5 | 125.20 |
| 07/24/2026 18:25 | 5 | 125.20 |
| 07/24/2026 18:25 | 4 | 125.19 |
| 07/24/2026 18:25 | 15 | 125.18 |
| 07/24/2026 18:24 | 1 | 125.175 |
| 07/24/2026 18:23 | 1 | 125.16 |
| 07/24/2026 18:23 | 100 | 125.19 |
| 07/24/2026 18:23 | 100 | 125.19 |
| 07/24/2026 18:23 | 1 | 125.19 |
| 07/24/2026 18:23 | 100 | 125.17 |
| 07/24/2026 18:22 | 25 | 125.15 |
| 07/24/2026 18:22 | 5 | 125.15 |
| 07/24/2026 18:22 | 92 | 125.16 |
| 07/24/2026 18:22 | 8 | 125.16 |
| 07/24/2026 18:22 | 100 | 125.16 |
| 07/24/2026 18:21 | 1 | 125.21 |
| 07/24/2026 18:21 | 5 | 125.20 |
| 07/24/2026 18:21 | 6 | 125.19 |
| 07/24/2026 18:20 | 30 | 125.18 |
| 07/24/2026 18:20 | 20 | 125.20 |
| 07/24/2026 18:20 | 30 | 125.19 |
| 07/24/2026 18:19 | 100 | 125.19 |
| 07/24/2026 18:19 | 100 | 125.19 |
| 07/24/2026 18:19 | 100 | 125.19 |
| 07/24/2026 18:19 | 25 | 125.19 |
| 07/24/2026 18:19 | 1 | 125.19 |
| 07/24/2026 18:19 | 2 | 125.19 |
| 07/24/2026 18:19 | 20 | 125.19 |
| 07/24/2026 18:19 | 19 | 125.18 |
| 07/24/2026 18:19 | 1 | 125.18 |
| 07/24/2026 18:19 | 5 | 125.17 |
| 07/24/2026 18:19 | 168 | 125.16 |
| 07/24/2026 18:19 | 10 | 125.15 |
| 07/24/2026 18:18 | 10 | 125.14 |
| 07/24/2026 18:18 | 6 | 125.13 |
| 07/24/2026 18:17 | 1 | 125.13 |
| 07/24/2026 18:17 | 14 | 125.11 |
| 07/24/2026 18:17 | 86 | 125.11 |
| 07/24/2026 18:17 | 100 | 125.115 |
| 07/24/2026 18:17 | 100 | 125.12 |
| 07/24/2026 18:17 | 100 | 125.125 |
| 07/24/2026 18:17 | 98 | 125.13 |
| 07/24/2026 18:17 | 9 | 125.13 |
| 07/24/2026 18:17 | 5 | 125.11 |
| 07/24/2026 18:17 | 2 | 125.09 |
| 07/24/2026 18:17 | 4 | 125.10 |
| 07/24/2026 18:17 | 16 | 125.10 |
| 07/24/2026 18:17 | 100 | 125.09 |
| 07/24/2026 18:17 | 1 | 125.09 |
| 07/24/2026 18:17 | 5 | 125.08 |
| 07/24/2026 18:17 | 100 | 125.08 |
| 07/24/2026 18:17 | 41 | 125.07 |
| 07/24/2026 18:16 | 3 | 125.07 |
| 07/24/2026 18:16 | 3 | 125.07 |
| 07/24/2026 18:16 | 7 | 125.07 |
| 07/24/2026 18:16 | 10 | 125.07 |
| 07/24/2026 18:16 | 5 | 125.06 |
| 07/24/2026 18:16 | 15 | 125.06 |
| 07/24/2026 18:16 | 4 | 125.06 |
| 07/24/2026 18:16 | 1 | 125.06 |
| 07/24/2026 18:16 | 25 | 125.055 |
| 07/24/2026 18:16 | 15 | 125.055 |
| 07/24/2026 18:16 | 20 | 125.04 |
| 07/24/2026 18:15 | 6 | 125.04 |
| 07/24/2026 18:15 | 10 | 125.04 |
| 07/24/2026 18:15 | 2 | 125.03 |
| 07/24/2026 18:15 | 2 | 125.00 |
| 07/24/2026 18:15 | 10 | 125.00 |
| 07/24/2026 18:14 | 75 | 124.99 |
| 07/24/2026 18:14 | 3 | 124.99 |
| 07/24/2026 18:14 | 13 | 124.99 |
| 07/24/2026 18:14 | 87 | 124.99 |
| 07/24/2026 18:14 | 5 | 124.99 |
| 07/24/2026 18:14 | 100 | 124.99 |
| 07/24/2026 18:14 | 1 | 124.98 |
| 07/24/2026 18:14 | 100 | 124.97 |
| 07/24/2026 18:14 | 42 | 124.97 |
| 07/24/2026 18:14 | 1 | 124.97 |
| 07/24/2026 18:14 | 4 | 124.96 |
| 07/24/2026 18:14 | 19 | 124.96 |
| 07/24/2026 18:14 | 25 | 124.96 |
| 07/24/2026 18:14 | 100 | 124.95 |
| 07/24/2026 18:14 | 40 | 124.95 |
| 07/24/2026 18:14 | 5 | 124.94 |
| 07/24/2026 18:13 | 20 | 124.92 |
| 07/24/2026 18:13 | 100 | 124.92 |
| 07/24/2026 18:13 | 20 | 124.92 |
| 07/24/2026 18:13 | 10 | 124.96 |
| 07/24/2026 18:13 | 100 | 124.96 |
| 07/24/2026 18:13 | 1 | 124.97 |
| 07/24/2026 18:13 | 100 | 124.98 |
| 07/24/2026 18:13 | 6 | 124.98 |
| 07/24/2026 18:13 | 100 | 124.99 |
| 07/24/2026 18:13 | 100 | 124.99 |
| 07/24/2026 18:13 | 100 | 124.99 |
| 07/24/2026 18:13 | 100 | 124.99 |
| 07/24/2026 18:13 | 133 | 124.99 |
| 07/24/2026 18:13 | 5 | 124.99 |
| 07/24/2026 18:12 | 14 | 124.98 |
| 07/24/2026 18:12 | 2 | 124.98 |
| 07/24/2026 18:12 | 5 | 124.97 |
| 07/24/2026 18:12 | 1 | 124.96 |
| 07/24/2026 18:11 | 4 | 124.96 |
| 07/24/2026 18:11 | 1 | 124.96 |
| 07/24/2026 18:11 | 3 | 124.95 |
| 07/24/2026 18:11 | 6 | 124.95 |
| 07/24/2026 18:11 | 5 | 124.94 |
| 07/24/2026 18:11 | 6 | 124.94 |
| 07/24/2026 18:11 | 1 | 124.91 |
| 07/24/2026 18:10 | 1 | 124.93 |
| 07/24/2026 18:10 | 6 | 124.93 |
| 07/24/2026 18:10 | 6 | 124.93 |
| 07/24/2026 18:10 | 100 | 124.92 |
| 07/24/2026 18:10 | 100 | 124.92 |
| 07/24/2026 18:10 | 21 | 124.91 |
| 07/24/2026 18:10 | 40 | 124.91 |
| 07/24/2026 18:10 | 1 | 124.91 |
| 07/24/2026 18:10 | 2 | 124.91 |
| 07/24/2026 18:10 | 4 | 124.90 |
| 07/24/2026 18:10 | 20 | 124.89 |
| 07/24/2026 18:10 | 5 | 124.89 |
| 07/24/2026 18:10 | 30 | 124.90 |
| 07/24/2026 18:10 | 100 | 124.90 |
| 07/24/2026 18:10 | 5 | 124.91 |
| 07/24/2026 18:10 | 7 | 124.93 |
| 07/24/2026 18:10 | 22 | 124.93 |
| 07/24/2026 18:10 | 23 | 124.93 |
| 07/24/2026 18:10 | 3 | 124.95 |
| 07/24/2026 18:09 | 3 | 124.96 |
| 07/24/2026 18:09 | 12 | 124.96 |
| 07/24/2026 18:09 | 12 | 124.96 |
| 07/24/2026 18:09 | 8 | 124.96 |
| 07/24/2026 18:09 | 21 | 124.95 |
| 07/24/2026 18:09 | 7 | 124.96 |
| 07/24/2026 18:09 | 12 | 124.96 |
| 07/24/2026 18:09 | 10 | 124.99 |
| 07/24/2026 18:08 | 16 | 125.03 |
| 07/24/2026 18:08 | 84 | 125.03 |
| 07/24/2026 18:08 | 100 | 125.03 |
| 07/24/2026 18:08 | 80 | 125.03 |
| 07/24/2026 18:08 | 20 | 125.03 |
| 07/24/2026 18:08 | 100 | 125.02 |
| 07/24/2026 18:07 | 72 | 125.01 |
| 07/24/2026 18:07 | 100 | 125.02 |
| 07/24/2026 18:07 | 5 | 125.02 |
| 07/24/2026 18:07 | 48 | 125.02 |
| 07/24/2026 18:07 | 52 | 125.02 |
| 07/24/2026 18:07 | 74 | 125.01 |
| 07/24/2026 18:07 | 4 | 125.01 |
| 07/24/2026 18:07 | 4 | 125.01 |
| 07/24/2026 18:06 | 10 | 125.00 |
| 07/24/2026 18:06 | 20 | 124.99 |
| 07/24/2026 18:06 | 12 | 124.98 |
| 07/24/2026 18:06 | 10 | 124.98 |
| 07/24/2026 18:06 | 25 | 124.97 |
| 07/24/2026 18:06 | 20 | 124.97 |
| 07/24/2026 18:06 | 14 | 124.96 |
| 07/24/2026 18:06 | 99 | 124.96 |
| 07/24/2026 18:06 | 1 | 124.96 |
| 07/24/2026 18:06 | 1 | 124.97 |
| 07/24/2026 18:06 | 56 | 124.98 |
| 07/24/2026 18:06 | 100 | 124.98 |
| 07/24/2026 18:05 | 64 | 125.00 |
| 07/24/2026 18:05 | 7 | 125.00 |
| 07/24/2026 18:05 | 2 | 125.00 |
| 07/24/2026 18:05 | 3 | 125.00 |
| 07/24/2026 18:05 | 20 | 125.02 |
| 07/24/2026 18:05 | 124 | 125.02 |
| 07/24/2026 18:05 | 100 | 125.02 |
| 07/24/2026 18:05 | 100 | 125.02 |
| 07/24/2026 18:05 | 1 | 125.02 |
| 07/24/2026 18:05 | 100 | 125.02 |
| 07/24/2026 18:04 | 20 | 125.03 |
| 07/24/2026 18:04 | 10 | 125.02 |
| 07/24/2026 18:04 | 100 | 125.02 |
| 07/24/2026 18:04 | 20 | 125.04 |
| 07/24/2026 18:04 | 3 | 125.04 |
| 07/24/2026 18:04 | 3 | 125.04 |
| 07/24/2026 18:04 | 51 | 125.05 |
| 07/24/2026 18:04 | 60 | 125.06 |
| 07/24/2026 18:04 | 5 | 125.05 |
| 07/24/2026 18:04 | 5 | 125.06 |
| 07/24/2026 18:04 | 100 | 125.06 |
| 07/24/2026 18:04 | 7 | 125.06 |
| 07/24/2026 18:04 | 12 | 125.09 |
| 07/24/2026 18:04 | 7 | 125.09 |
| 07/24/2026 18:04 | 50 | 125.10 |
| 07/24/2026 18:03 | 14 | 125.13 |
| 07/24/2026 18:03 | 2 | 125.16 |
| 07/24/2026 18:03 | 100 | 125.16 |
| 07/24/2026 18:03 | 20 | 125.18 |
| 07/24/2026 18:03 | 2 | 125.185 |
| 07/24/2026 18:03 | 25 | 125.185 |
| 07/24/2026 18:03 | 20 | 125.19 |
| 07/24/2026 18:03 | 115 | 125.19 |
| 07/24/2026 18:03 | 35 | 125.19 |
| 07/24/2026 18:03 | 20 | 125.19 |
| 07/24/2026 18:03 | 20 | 125.19 |
| 07/24/2026 18:03 | 25 | 125.19 |
| 07/24/2026 18:02 | 5 | 125.16 |
| 07/24/2026 18:02 | 5 | 125.16 |
| 07/24/2026 18:02 | 24 | 125.14 |
| 07/24/2026 18:02 | 100 | 125.15 |
| 07/24/2026 18:02 | 6 | 125.16 |
| 07/24/2026 18:02 | 100 | 125.19 |
| 07/24/2026 18:02 | 10 | 125.19 |
| 07/24/2026 18:02 | 100 | 125.19 |
| 07/24/2026 18:01 | 100 | 125.22 |
| 07/24/2026 18:01 | 100 | 125.22 |
| 07/24/2026 18:01 | 100 | 125.20 |
| 07/24/2026 18:01 | 100 | 125.21 |
| 07/24/2026 18:01 | 53 | 125.18 |
| 07/24/2026 18:01 | 4 | 125.18 |
| 07/24/2026 18:00 | 100 | 125.20 |
| 07/24/2026 18:00 | 10 | 125.18 |
| 07/24/2026 18:00 | 100 | 125.20 |
| 07/24/2026 18:00 | 2 | 125.20 |
| 07/24/2026 18:00 | 100 | 125.18 |
| 07/24/2026 18:00 | 2 | 125.18 |
| 07/24/2026 18:00 | 20 | 125.21 |
| 07/24/2026 18:00 | 39 | 125.20 |
| 07/24/2026 18:00 | 8 | 125.20 |
| 07/24/2026 18:00 | 100 | 125.18 |
| 07/24/2026 18:00 | 14 | 125.18 |
| 07/24/2026 18:00 | 32 | 125.19 |
| 07/24/2026 18:00 | 10 | 125.20 |
| 07/24/2026 18:00 | 23 | 125.20 |
| 07/24/2026 18:00 | 8 | 125.20 |
| 07/24/2026 18:00 | 23 | 125.20 |
| 07/24/2026 18:00 | 104 | 125.21 |
| 07/24/2026 18:00 | 46 | 125.21 |
| 07/24/2026 18:00 | 53 | 125.21 |
| 07/24/2026 18:00 | 6 | 125.23 |
| 07/24/2026 18:00 | 3 | 125.23 |
| 07/24/2026 18:00 | 20 | 125.23 |
| 07/24/2026 18:00 | 23 | 125.23 |
| 07/24/2026 18:00 | 7 | 125.23 |
| 07/24/2026 18:00 | 100 | 125.23 |
| 07/24/2026 18:00 | 12 | 125.24 |
| 07/24/2026 18:00 | 4 | 125.25 |
| 07/24/2026 17:59 | 100 | 125.27 |
| 07/24/2026 17:59 | 100 | 125.275 |
| 07/24/2026 17:59 | 11 | 125.29 |
| 07/24/2026 17:58 | 5 | 125.28 |
| 07/24/2026 17:58 | 15 | 125.28 |
| 07/24/2026 17:58 | 11 | 125.28 |
| 07/24/2026 17:58 | 74 | 125.28 |
| 07/24/2026 17:58 | 100 | 125.28 |
| 07/24/2026 17:58 | 6 | 125.29 |
| 07/24/2026 17:58 | 1 | 125.26 |
| 07/24/2026 17:58 | 19 | 125.27 |
| 07/24/2026 17:58 | 7 | 125.27 |
| 07/24/2026 17:57 | 1 | 125.28 |
| 07/24/2026 17:57 | 100 | 125.29 |
| 07/24/2026 17:57 | 51 | 125.29 |
| 07/24/2026 17:57 | 10 | 125.29 |
| 07/24/2026 17:57 | 4 | 125.29 |
| 07/24/2026 17:56 | 19 | 125.31 |
| 07/24/2026 17:56 | 1 | 125.33 |
| 07/24/2026 17:55 | 10 | 125.35 |
| 07/24/2026 17:55 | 25 | 125.33 |
| 07/24/2026 17:55 | 5 | 125.32 |
| 07/24/2026 17:55 | 5 | 125.32 |
| 07/24/2026 17:55 | 6 | 125.34 |
| 07/24/2026 17:55 | 74 | 125.35 |
| 07/24/2026 17:55 | 24 | 125.35 |
| 07/24/2026 17:55 | 22 | 125.37 |
| 07/24/2026 17:55 | 12 | 125.37 |
| 07/24/2026 17:55 | 1 | 125.37 |
| 07/24/2026 17:55 | 50 | 125.375 |
| 07/24/2026 17:55 | 100 | 125.38 |
| 07/24/2026 17:54 | 100 | 125.395 |
| 07/24/2026 17:54 | 100 | 125.40 |
| 07/24/2026 17:54 | 1 | 125.41 |
| 07/24/2026 17:54 | 10 | 125.41 |
| 07/24/2026 17:54 | 1 | 125.40 |
| 07/24/2026 17:53 | 2 | 125.37 |
| 07/24/2026 17:53 | 7 | 125.37 |
| 07/24/2026 17:53 | 80 | 125.37 |
| 07/24/2026 17:53 | 1 | 125.38 |
| 07/24/2026 17:53 | 100 | 125.46 |
| 07/24/2026 17:53 | 5 | 125.46 |
| 07/24/2026 17:53 | 5 | 125.46 |
| 07/24/2026 17:53 | 95 | 125.46 |
| 07/24/2026 17:53 | 14 | 125.44 |
| 07/24/2026 17:53 | 86 | 125.44 |
| 07/24/2026 17:52 | 1 | 125.45 |
| 07/24/2026 17:52 | 5 | 125.45 |
| 07/24/2026 17:52 | 95 | 125.44 |
| 07/24/2026 17:52 | 5 | 125.44 |
| 07/24/2026 17:52 | 5 | 125.44 |
| 07/24/2026 17:52 | 80 | 125.43 |
| 07/24/2026 17:52 | 20 | 125.43 |
| 07/24/2026 17:52 | 75 | 125.40 |
| 07/24/2026 17:52 | 25 | 125.40 |
| 07/24/2026 17:52 | 100 | 125.39 |
| 07/24/2026 17:52 | 100 | 125.385 |
| 07/24/2026 17:52 | 12 | 125.39 |
| 07/24/2026 17:52 | 100 | 125.40 |
| 07/24/2026 17:52 | 1 | 125.40 |
| 07/24/2026 17:52 | 7 | 125.40 |
| 07/24/2026 17:52 | 5 | 125.40 |
| 07/24/2026 17:52 | 2 | 125.40 |
| 07/24/2026 17:52 | 19 | 125.43 |
| 07/24/2026 17:52 | 5 | 125.43 |
| 07/24/2026 17:52 | 175 | 125.43 |
| 07/24/2026 17:51 | 30 | 125.44 |
| 07/24/2026 17:51 | 100 | 125.46 |
| 07/24/2026 17:51 | 100 | 125.46 |
| 07/24/2026 17:51 | 35 | 125.44 |
| 07/24/2026 17:51 | 100 | 125.44 |
| 07/24/2026 17:51 | 25 | 125.45 |
| 07/24/2026 17:51 | 5 | 125.45 |
| 07/24/2026 17:51 | 100 | 125.45 |
| 07/24/2026 17:51 | 20 | 125.46 |
| 07/24/2026 17:50 | 5 | 125.47 |
| 07/24/2026 17:50 | 7 | 125.46 |
| 07/24/2026 17:50 | 100 | 125.46 |
| 07/24/2026 17:50 | 18 | 125.47 |
| 07/24/2026 17:50 | 2 | 125.47 |
| 07/24/2026 17:49 | 24 | 125.49 |
| 07/24/2026 17:49 | 23 | 125.49 |
| 07/24/2026 17:49 | 100 | 125.52 |
| 07/24/2026 17:49 | 9 | 125.52 |
| 07/24/2026 17:49 | 100 | 125.52 |
| 07/24/2026 17:49 | 150 | 125.53 |
| 07/24/2026 17:49 | 100 | 125.53 |
| 07/24/2026 17:49 | 100 | 125.54 |
| 07/24/2026 17:49 | 2 | 125.56 |
| 07/24/2026 17:49 | 27 | 125.55 |
| 07/24/2026 17:48 | 99 | 125.54 |
| 07/24/2026 17:48 | 1 | 125.54 |
| 07/24/2026 17:48 | 16 | 125.53 |
| 07/24/2026 17:48 | 16 | 125.53 |
| 07/24/2026 17:48 | 16 | 125.53 |
| 07/24/2026 17:48 | 100 | 125.53 |
| 07/24/2026 17:48 | 100 | 125.52 |
| 07/24/2026 17:48 | 23 | 125.53 |
| 07/24/2026 17:48 | 25 | 125.53 |
| 07/24/2026 17:47 | 64 | 125.51 |
| 07/24/2026 17:47 | 18 | 125.49 |
| 07/24/2026 17:47 | 67 | 125.49 |
| 07/24/2026 17:47 | 40 | 125.49 |
| 07/24/2026 17:47 | 1 | 125.53 |
| 07/24/2026 17:47 | 12 | 125.52 |
| 07/24/2026 17:47 | 4 | 125.51 |
| 07/24/2026 17:47 | 80 | 125.51 |
| 07/24/2026 17:47 | 20 | 125.51 |
| 07/24/2026 17:46 | 100 | 125.50 |
| 07/24/2026 17:46 | 100 | 125.50 |
| 07/24/2026 17:46 | 62 | 125.49 |
| 07/24/2026 17:45 | 5 | 125.45 |
| 07/24/2026 17:45 | 100 | 125.46 |
| 07/24/2026 17:44 | 100 | 125.47 |
| 07/24/2026 17:43 | 100 | 125.47 |
| 07/24/2026 17:43 | 100 | 125.47 |
| 07/24/2026 17:43 | 57 | 125.47 |
| 07/24/2026 17:43 | 10 | 125.47 |
| 07/24/2026 17:43 | 5 | 125.44 |
| 07/24/2026 17:43 | 100 | 125.43 |
| 07/24/2026 17:42 | 100 | 125.46 |
| 07/24/2026 17:42 | 100 | 125.46 |
| 07/24/2026 17:42 | 100 | 125.46 |
| 07/24/2026 17:42 | 3 | 125.45 |
| 07/24/2026 17:42 | 27 | 125.43 |
| 07/24/2026 17:42 | 100 | 125.435 |
| 07/24/2026 17:42 | 100 | 125.41 |
| 07/24/2026 17:42 | 100 | 125.43 |
| 07/24/2026 17:42 | 100 | 125.43 |
| 07/24/2026 17:41 | 2 | 125.45 |
| 07/24/2026 17:41 | 15 | 125.45 |
| 07/24/2026 17:41 | 15 | 125.44 |
| 07/24/2026 17:41 | 5 | 125.43 |
| 07/24/2026 17:41 | 4 | 125.43 |
| 07/24/2026 17:41 | 115 | 125.41 |
| 07/24/2026 17:41 | 5 | 125.41 |
| 07/24/2026 17:41 | 5 | 125.41 |
| 07/24/2026 17:41 | 100 | 125.41 |
| 07/24/2026 17:41 | 5 | 125.41 |
| 07/24/2026 17:41 | 6 | 125.40 |
| 07/24/2026 17:41 | 1 | 125.39 |
| 07/24/2026 17:41 | 1 | 125.39 |
| 07/24/2026 17:40 | 100 | 125.38 |
| 07/24/2026 17:40 | 100 | 125.37 |
| 07/24/2026 17:40 | 100 | 125.36 |
| 07/24/2026 17:40 | 1 | 125.36 |
| 07/24/2026 17:40 | 100 | 125.36 |
| 07/24/2026 17:40 | 10 | 125.36 |
| 07/24/2026 17:40 | 100 | 125.35 |
| 07/24/2026 17:40 | 61 | 125.35 |
| 07/24/2026 17:40 | 39 | 125.35 |
| 07/24/2026 17:40 | 150 | 125.34 |
| 07/24/2026 17:40 | 61 | 125.35 |
| 07/24/2026 17:40 | 10 | 125.35 |
| 07/24/2026 17:40 | 150 | 125.34 |
| 07/24/2026 17:40 | 100 | 125.34 |
| 07/24/2026 17:40 | 100 | 125.33 |
| 07/24/2026 17:40 | 4 | 125.32 |
| 07/24/2026 17:40 | 100 | 125.31 |
| 07/24/2026 17:40 | 55 | 125.31 |
| 07/24/2026 17:40 | 10 | 125.30 |
| 07/24/2026 17:40 | 1 | 125.29 |
| 07/24/2026 17:40 | 14 | 125.29 |
| 07/24/2026 17:40 | 1 | 125.29 |
| 07/24/2026 17:40 | 1 | 125.30 |
| 07/24/2026 17:40 | 7 | 125.30 |
| 07/24/2026 17:40 | 12 | 125.32 |
| 07/24/2026 17:40 | 7 | 125.33 |
| 07/24/2026 17:40 | 100 | 125.33 |
| 07/24/2026 17:40 | 5 | 125.34 |
| 07/24/2026 17:40 | 22 | 125.35 |
| 07/24/2026 17:40 | 100 | 125.35 |
| 07/24/2026 17:40 | 2 | 125.35 |
| 07/24/2026 17:40 | 7 | 125.35 |
| 07/24/2026 17:40 | 5 | 125.35 |
| 07/24/2026 17:40 | 23 | 125.36 |
| 07/24/2026 17:40 | 13 | 125.36 |
| 07/24/2026 17:40 | 21 | 125.36 |
| 07/24/2026 17:40 | 13 | 125.36 |
| 07/24/2026 17:40 | 6 | 125.36 |
| 07/24/2026 17:40 | 1 | 125.36 |
| 07/24/2026 17:39 | 5 | 125.37 |
| 07/24/2026 17:39 | 1 | 125.37 |
| 07/24/2026 17:39 | 1 | 125.37 |
| 07/24/2026 17:39 | 1 | 125.37 |
| 07/24/2026 17:39 | 15 | 125.39 |
| 07/24/2026 17:39 | 18 | 125.40 |
| 07/24/2026 17:39 | 5 | 125.45 |
| 07/24/2026 17:39 | 1 | 125.45 |
| 07/24/2026 17:39 | 100 | 125.45 |
| 07/24/2026 17:38 | 115 | 125.44 |
| 07/24/2026 17:37 | 5 | 125.43 |
| 07/24/2026 17:37 | 5 | 125.43 |
| 07/24/2026 17:37 | 28 | 125.41 |
| 07/24/2026 17:37 | 71 | 125.41 |
| 07/24/2026 17:37 | 1 | 125.41 |
| 07/24/2026 17:37 | 6 | 125.42 |
| 07/24/2026 17:37 | 20 | 125.43 |
| 07/24/2026 17:36 | 20 | 125.42 |
| 07/24/2026 17:36 | 1 | 125.45 |
| 07/24/2026 17:35 | 20 | 125.47 |
| 07/24/2026 17:35 | 18 | 125.47 |
| 07/24/2026 17:35 | 100 | 125.47 |
| 07/24/2026 17:35 | 89 | 125.50 |
| 07/24/2026 17:35 | 11 | 125.50 |
| 07/24/2026 17:35 | 8 | 125.51 |
| 07/24/2026 17:35 | 20 | 125.51 |
| 07/24/2026 17:35 | 6 | 125.51 |
| 07/24/2026 17:35 | 1 | 125.51 |
| 07/24/2026 17:35 | 4 | 125.51 |
| 07/24/2026 17:34 | 3 | 125.505 |
| 07/24/2026 17:34 | 5 | 125.505 |
| 07/24/2026 17:34 | 100 | 125.50 |
| 07/24/2026 17:34 | 60 | 125.48 |
| 07/24/2026 17:34 | 80 | 125.50 |
| 07/24/2026 17:34 | 100 | 125.50 |
| 07/24/2026 17:34 | 57 | 125.53 |
| 07/24/2026 17:34 | 43 | 125.53 |
| 07/24/2026 17:33 | 98 | 125.55 |
| 07/24/2026 17:33 | 9 | 125.55 |
| 07/24/2026 17:33 | 91 | 125.55 |
| 07/24/2026 17:33 | 2 | 125.54 |
| 07/24/2026 17:33 | 1 | 125.55 |
| 07/24/2026 17:33 | 1 | 125.55 |
| 07/24/2026 17:33 | 1 | 125.545 |
| 07/24/2026 17:33 | 2 | 125.545 |
| 07/24/2026 17:33 | 2 | 125.545 |
| 07/24/2026 17:33 | 2 | 125.545 |
| 07/24/2026 17:33 | 5 | 125.54 |
| 07/24/2026 17:32 | 10 | 125.50 |
| 07/24/2026 17:32 | 35 | 125.50 |
| 07/24/2026 17:32 | 65 | 125.50 |
| 07/24/2026 17:32 | 1 | 125.49 |
| 07/24/2026 17:32 | 1 | 125.48 |
| 07/24/2026 17:32 | 35 | 125.48 |
| 07/24/2026 17:32 | 100 | 125.46 |
| 07/24/2026 17:32 | 100 | 125.46 |
| 07/24/2026 17:32 | 120 | 125.46 |
| 07/24/2026 17:32 | 50 | 125.46 |
| 07/24/2026 17:32 | 6 | 125.45 |
| 07/24/2026 17:32 | 1 | 125.45 |
| 07/24/2026 17:32 | 1 | 125.46 |
| 07/24/2026 17:32 | 6 | 125.46 |
| 07/24/2026 17:31 | 10 | 125.47 |
| 07/24/2026 17:31 | 2 | 125.48 |
| 07/24/2026 17:31 | 3 | 125.48 |
| 07/24/2026 17:31 | 1 | 125.48 |
| 07/24/2026 17:31 | 88 | 125.49 |
| 07/24/2026 17:31 | 5 | 125.51 |
| 07/24/2026 17:31 | 23 | 125.51 |
| 07/24/2026 17:31 | 40 | 125.52 |
| 07/24/2026 17:31 | 60 | 125.52 |
| 07/24/2026 17:31 | 100 | 125.53 |
| 07/24/2026 17:31 | 22 | 125.53 |
| 07/24/2026 17:31 | 100 | 125.53 |
| 07/24/2026 17:31 | 1 | 125.54 |
| 07/24/2026 17:30 | 100 | 125.565 |
| 07/24/2026 17:30 | 17 | 125.54 |
| 07/24/2026 17:30 | 20 | 125.59 |
| 07/24/2026 17:30 | 10 | 125.59 |
| 07/24/2026 17:30 | 10 | 125.57 |
| 07/24/2026 17:29 | 5 | 125.58 |
| 07/24/2026 17:29 | 20 | 125.57 |
| 07/24/2026 17:29 | 2 | 125.56 |
| 07/24/2026 17:29 | 1 | 125.55 |
| 07/24/2026 17:29 | 5 | 125.55 |
| 07/24/2026 17:29 | 100 | 125.54 |
| 07/24/2026 17:29 | 10 | 125.54 |
| 07/24/2026 17:29 | 4 | 125.53 |
| 07/24/2026 17:29 | 80 | 125.53 |
| 07/24/2026 17:28 | 11 | 125.50 |
| 07/24/2026 17:28 | 16 | 125.53 |
| 07/24/2026 17:28 | 20 | 125.50 |
| 07/24/2026 17:28 | 100 | 125.51 |
| 07/24/2026 17:28 | 4 | 125.51 |
| 07/24/2026 17:28 | 5 | 125.51 |
| 07/24/2026 17:28 | 1 | 125.51 |
| 07/24/2026 17:28 | 10 | 125.50 |
| 07/24/2026 17:28 | 5 | 125.50 |
| 07/24/2026 17:28 | 100 | 125.50 |
| 07/24/2026 17:28 | 19 | 125.48 |
| 07/24/2026 17:28 | 8 | 125.49 |
| 07/24/2026 17:28 | 5 | 125.49 |
| 07/24/2026 17:28 | 77 | 125.48 |
| 07/24/2026 17:28 | 1 | 125.48 |
| 07/24/2026 17:28 | 5 | 125.47 |
| 07/24/2026 17:28 | 20 | 125.47 |
| 07/24/2026 17:27 | 23 | 125.48 |
| 07/24/2026 17:27 | 1 | 125.49 |
| 07/24/2026 17:27 | 21 | 125.50 |
| 07/24/2026 17:27 | 18 | 125.50 |
| 07/24/2026 17:27 | 1 | 125.50 |
| 07/24/2026 17:27 | 20 | 125.51 |
| 07/24/2026 17:27 | 1 | 125.52 |
| 07/24/2026 17:27 | 100 | 125.52 |
| 07/24/2026 17:27 | 20 | 125.53 |
| 07/24/2026 17:27 | 100 | 125.53 |
| 07/24/2026 17:27 | 20 | 125.54 |
| 07/24/2026 17:27 | 88 | 125.54 |
| 07/24/2026 17:26 | 20 | 125.53 |
| 07/24/2026 17:26 | 10 | 125.52 |
| 07/24/2026 17:26 | 1 | 125.50 |
| 07/24/2026 17:26 | 4 | 125.50 |
| 07/24/2026 17:26 | 20 | 125.49 |
| 07/24/2026 17:26 | 1 | 125.49 |
| 07/24/2026 17:26 | 1 | 125.49 |
| 07/24/2026 17:26 | 2 | 125.47 |
| 07/24/2026 17:26 | 150 | 125.455 |
| 07/24/2026 17:26 | 6 | 125.45 |
| 07/24/2026 17:26 | 25 | 125.43 |
| 07/24/2026 17:25 | 14 | 125.41 |
| 07/24/2026 17:25 | 100 | 125.41 |
| 07/24/2026 17:25 | 5 | 125.43 |
| 07/24/2026 17:25 | 10 | 125.41 |
| 07/24/2026 17:25 | 74 | 125.42 |
| 07/24/2026 17:25 | 20 | 125.41 |
| 07/24/2026 17:25 | 95 | 125.41 |
| 07/24/2026 17:25 | 18 | 125.41 |
| 07/24/2026 17:25 | 3 | 125.41 |
| 07/24/2026 17:25 | 14 | 125.41 |
| 07/24/2026 17:25 | 2 | 125.42 |
| 07/24/2026 17:25 | 7 | 125.42 |
| 07/24/2026 17:25 | 7 | 125.43 |
| 07/24/2026 17:25 | 7 | 125.43 |
| 07/24/2026 17:25 | 7 | 125.43 |
| 07/24/2026 17:25 | 92 | 125.48 |
| 07/24/2026 17:25 | 8 | 125.48 |
| 07/24/2026 17:24 | 5 | 125.47 |
| 07/24/2026 17:24 | 100 | 125.48 |
| 07/24/2026 17:24 | 1 | 125.50 |
| 07/24/2026 17:24 | 100 | 125.47 |
| 07/24/2026 17:24 | 6 | 125.48 |
| 07/24/2026 17:24 | 10 | 125.47 |
| 07/24/2026 17:23 | 6 | 125.45 |
| 07/24/2026 17:23 | 23 | 125.46 |
| 07/24/2026 17:23 | 19 | 125.46 |
| 07/24/2026 17:23 | 5 | 125.46 |
| 07/24/2026 17:23 | 8 | 125.46 |
| 07/24/2026 17:23 | 90 | 125.49 |
| 07/24/2026 17:23 | 1 | 125.49 |
| 07/24/2026 17:23 | 100 | 125.51 |
| 07/24/2026 17:23 | 100 | 125.51 |
| 07/24/2026 17:22 | 20 | 125.52 |
| 07/24/2026 17:22 | 13 | 125.51 |
| 07/24/2026 17:22 | 1 | 125.51 |
| 07/24/2026 17:22 | 25 | 125.50 |
| 07/24/2026 17:22 | 14 | 125.50 |
| 07/24/2026 17:22 | 2 | 125.50 |
| 07/24/2026 17:22 | 98 | 125.50 |
| 07/24/2026 17:21 | 1 | 125.47 |
| 07/24/2026 17:21 | 20 | 125.47 |
| 07/24/2026 17:21 | 5 | 125.47 |
| 07/24/2026 17:21 | 1 | 125.48 |
| 07/24/2026 17:21 | 1 | 125.49 |
| 07/24/2026 17:21 | 20 | 125.49 |
| 07/24/2026 17:21 | 20 | 125.49 |
| 07/24/2026 17:21 | 1 | 125.50 |
| 07/24/2026 17:21 | 14 | 125.505 |
| 07/24/2026 17:21 | 14 | 125.505 |
| 07/24/2026 17:21 | 1 | 125.505 |
| 07/24/2026 17:21 | 2 | 125.49 |
| 07/24/2026 17:20 | 1 | 125.49 |
| 07/24/2026 17:20 | 1 | 125.49 |
| 07/24/2026 17:20 | 1 | 125.49 |
| 07/24/2026 17:20 | 11 | 125.49 |
| 07/24/2026 17:20 | 25 | 125.49 |
| 07/24/2026 17:20 | 100 | 125.50 |
| 07/24/2026 17:20 | 20 | 125.51 |
| 07/24/2026 17:20 | 1 | 125.51 |
| 07/24/2026 17:20 | 48 | 125.51 |
| 07/24/2026 17:20 | 16 | 125.52 |
| 07/24/2026 17:20 | 3 | 125.53 |
| 07/24/2026 17:20 | 10 | 125.54 |
| 07/24/2026 17:20 | 99 | 125.55 |
| 07/24/2026 17:20 | 3 | 125.545 |
| 07/24/2026 17:20 | 20 | 125.545 |
| 07/24/2026 17:19 | 6 | 125.53 |
| 07/24/2026 17:19 | 23 | 125.52 |
| 07/24/2026 17:19 | 100 | 125.53 |
| 07/24/2026 17:19 | 20 | 125.54 |
| 07/24/2026 17:18 | 52 | 125.51 |
| 07/24/2026 17:18 | 100 | 125.52 |
| 07/24/2026 17:18 | 24 | 125.55 |
| 07/24/2026 17:18 | 142 | 125.57 |
| 07/24/2026 17:18 | 6 | 125.57 |
| 07/24/2026 17:18 | 3 | 125.57 |
| 07/24/2026 17:18 | 1 | 125.57 |
| 07/24/2026 17:18 | 100 | 125.56 |
| 07/24/2026 17:17 | 37 | 125.57 |
| 07/24/2026 17:17 | 11 | 125.59 |
| 07/24/2026 17:17 | 5 | 125.59 |
| 07/24/2026 17:17 | 16 | 125.58 |
| 07/24/2026 17:17 | 5 | 125.57 |
| 07/24/2026 17:17 | 49 | 125.57 |
| 07/24/2026 17:17 | 77 | 125.57 |
| 07/24/2026 17:17 | 5 | 125.57 |
| 07/24/2026 17:17 | 100 | 125.56 |
| 07/24/2026 17:17 | 100 | 125.56 |
| 07/24/2026 17:17 | 5 | 125.56 |
| 07/24/2026 17:17 | 20 | 125.56 |
| 07/24/2026 17:17 | 20 | 125.56 |
| 07/24/2026 17:17 | 6 | 125.55 |
| 07/24/2026 17:17 | 31 | 125.53 |
| 07/24/2026 17:17 | 69 | 125.53 |
| 07/24/2026 17:17 | 47 | 125.53 |
| 07/24/2026 17:17 | 25 | 125.53 |
| 07/24/2026 17:17 | 100 | 125.53 |
| 07/24/2026 17:17 | 70 | 125.54 |
| 07/24/2026 17:17 | 30 | 125.54 |
| 07/24/2026 17:16 | 46 | 125.49 |
| 07/24/2026 17:16 | 100 | 125.50 |
| 07/24/2026 17:16 | 100 | 125.50 |
| 07/24/2026 17:16 | 10 | 125.51 |
| 07/24/2026 17:16 | 5 | 125.51 |
| 07/24/2026 17:16 | 100 | 125.51 |
| 07/24/2026 17:16 | 1 | 125.51 |
| 07/24/2026 17:15 | 20 | 125.53 |
| 07/24/2026 17:15 | 100 | 125.51 |
| 07/24/2026 17:15 | 100 | 125.51 |
| 07/24/2026 17:15 | 8 | 125.54 |
| 07/24/2026 17:15 | 2 | 125.54 |
| 07/24/2026 17:15 | 6 | 125.54 |
| 07/24/2026 17:15 | 20 | 125.54 |
| 07/24/2026 17:15 | 9 | 125.54 |
| 07/24/2026 17:15 | 1 | 125.49 |
| 07/24/2026 17:15 | 18 | 125.49 |
| 07/24/2026 17:15 | 1 | 125.49 |
| 07/24/2026 17:15 | 6 | 125.49 |
| 07/24/2026 17:15 | 7 | 125.50 |
| 07/24/2026 17:15 | 7 | 125.50 |
| 07/24/2026 17:15 | 10 | 125.51 |
| 07/24/2026 17:15 | 20 | 125.52 |
| 07/24/2026 17:15 | 7 | 125.53 |
| 07/24/2026 17:15 | 2 | 125.54 |
| 07/24/2026 17:15 | 7 | 125.54 |
| 07/24/2026 17:15 | 20 | 125.55 |
| 07/24/2026 17:14 | 100 | 125.57 |
| 07/24/2026 17:14 | 9 | 125.57 |
| 07/24/2026 17:14 | 20 | 125.57 |
| 07/24/2026 17:14 | 6 | 125.58 |
| 07/24/2026 17:14 | 31 | 125.59 |
| 07/24/2026 17:14 | 12 | 125.59 |
| 07/24/2026 17:14 | 19 | 125.59 |
| 07/24/2026 17:14 | 14 | 125.57 |
| 07/24/2026 17:14 | 26 | 125.57 |
| 07/24/2026 17:14 | 100 | 125.59 |
| 07/24/2026 17:14 | 1 | 125.57 |
| 07/24/2026 17:13 | 13 | 125.57 |
| 07/24/2026 17:13 | 100 | 125.57 |
| 07/24/2026 17:13 | 10 | 125.60 |
| 07/24/2026 17:13 | 1 | 125.60 |
| 07/24/2026 17:13 | 14 | 125.63 |
| 07/24/2026 17:13 | 100 | 125.59 |
| 07/24/2026 17:12 | 100 | 125.63 |
| 07/24/2026 17:12 | 15 | 125.64 |
| 07/24/2026 17:12 | 44 | 125.605 |
| 07/24/2026 17:12 | 8 | 125.63 |
| 07/24/2026 17:12 | 103 | 125.61 |
| 07/24/2026 17:12 | 100 | 125.61 |
| 07/24/2026 17:12 | 59 | 125.60 |
| 07/24/2026 17:12 | 4 | 125.60 |
| 07/24/2026 17:12 | 1 | 125.55 |
| 07/24/2026 17:12 | 7 | 125.56 |
| 07/24/2026 17:12 | 13 | 125.57 |
| 07/24/2026 17:12 | 6 | 125.57 |
| 07/24/2026 17:12 | 20 | 125.59 |
| 07/24/2026 17:12 | 80 | 125.59 |
| 07/24/2026 17:12 | 80 | 125.59 |
| 07/24/2026 17:11 | 12 | 125.62 |
| 07/24/2026 17:11 | 2 | 125.62 |
| 07/24/2026 17:11 | 3 | 125.58 |
| 07/24/2026 17:11 | 3 | 125.58 |
| 07/24/2026 17:11 | 20 | 125.60 |
| 07/24/2026 17:11 | 100 | 125.61 |
| 07/24/2026 17:10 | 20 | 125.63 |
| 07/24/2026 17:10 | 1 | 125.64 |
| 07/24/2026 17:10 | 3 | 125.64 |
| 07/24/2026 17:10 | 6 | 125.64 |
| 07/24/2026 17:10 | 4 | 125.64 |
| 07/24/2026 17:10 | 57 | 125.62 |
| 07/24/2026 17:10 | 3 | 125.62 |
| 07/24/2026 17:10 | 2 | 125.62 |
| 07/24/2026 17:10 | 100 | 125.63 |
| 07/24/2026 17:10 | 25 | 125.63 |
| 07/24/2026 17:10 | 25 | 125.63 |
| 07/24/2026 17:09 | 10 | 125.58 |
| 07/24/2026 17:09 | 100 | 125.58 |
| 07/24/2026 17:09 | 100 | 125.60 |
| 07/24/2026 17:09 | 1 | 125.66 |
| 07/24/2026 17:09 | 25 | 125.65 |
| 07/24/2026 17:09 | 33 | 125.65 |
| 07/24/2026 17:09 | 18 | 125.63 |
| 07/24/2026 17:09 | 2 | 125.63 |
| 07/24/2026 17:09 | 10 | 125.61 |
| 07/24/2026 17:09 | 43 | 125.61 |
| 07/24/2026 17:09 | 2 | 125.58 |
| 07/24/2026 17:09 | 21 | 125.58 |
| 07/24/2026 17:09 | 51 | 125.60 |
| 07/24/2026 17:09 | 21 | 125.58 |
| 07/24/2026 17:09 | 1 | 125.58 |
| 07/24/2026 17:09 | 5 | 125.62 |
| 07/24/2026 17:09 | 72 | 125.63 |
| 07/24/2026 17:09 | 28 | 125.63 |
| 07/24/2026 17:09 | 3 | 125.635 |
| 07/24/2026 17:08 | 1 | 125.63 |
| 07/24/2026 17:08 | 1 | 125.64 |
| 07/24/2026 17:08 | 99 | 125.62 |
| 07/24/2026 17:08 | 1 | 125.62 |
| 07/24/2026 17:08 | 20 | 125.61 |
| 07/24/2026 17:08 | 10 | 125.61 |
| 07/24/2026 17:08 | 20 | 125.61 |
| 07/24/2026 17:08 | 1 | 125.62 |
| 07/24/2026 17:08 | 14 | 125.62 |
| 07/24/2026 17:07 | 5 | 125.62 |
| 07/24/2026 17:07 | 60 | 125.62 |
| 07/24/2026 17:07 | 40 | 125.62 |
| 07/24/2026 17:07 | 75 | 125.59 |
| 07/24/2026 17:07 | 10 | 125.60 |
| 07/24/2026 17:07 | 2 | 125.60 |
| 07/24/2026 17:07 | 30 | 125.60 |
| 07/24/2026 17:07 | 23 | 125.62 |
| 07/24/2026 17:07 | 1 | 125.63 |
| 07/24/2026 17:07 | 7 | 125.64 |
| 07/24/2026 17:07 | 10 | 125.66 |
| 07/24/2026 17:06 | 51 | 125.675 |
| 07/24/2026 17:06 | 1 | 125.67 |
| 07/24/2026 17:06 | 100 | 125.68 |
| 07/24/2026 17:06 | 100 | 125.68 |
| 07/24/2026 17:06 | 20 | 125.69 |
| 07/24/2026 17:06 | 100 | 125.68 |
| 07/24/2026 17:06 | 100 | 125.69 |
| 07/24/2026 17:06 | 1 | 125.68 |
| 07/24/2026 17:06 | 20 | 125.68 |
| 07/24/2026 17:06 | 4 | 125.68 |
| 07/24/2026 17:06 | 2 | 125.66 |
| 07/24/2026 17:05 | 2 | 125.65 |
| 07/24/2026 17:05 | 23 | 125.64 |
| 07/24/2026 17:05 | 100 | 125.62 |
| 07/24/2026 17:04 | 20 | 125.63 |
| 07/24/2026 17:04 | 20 | 125.63 |
| 07/24/2026 17:04 | 100 | 125.64 |
| 07/24/2026 17:04 | 2 | 125.62 |
| 07/24/2026 17:04 | 28 | 125.62 |
| 07/24/2026 17:04 | 30 | 125.62 |
| 07/24/2026 17:04 | 30 | 125.62 |
| 07/24/2026 17:04 | 20 | 125.61 |
| 07/24/2026 17:04 | 6 | 125.61 |
| 07/24/2026 17:04 | 100 | 125.60 |
| 07/24/2026 17:04 | 100 | 125.60 |
| 07/24/2026 17:03 | 20 | 125.60 |
| 07/24/2026 17:03 | 6 | 125.60 |
| 07/24/2026 17:03 | 20 | 125.59 |
| 07/24/2026 17:03 | 80 | 125.59 |
| 07/24/2026 17:03 | 6 | 125.595 |
| 07/24/2026 17:03 | 96 | 125.60 |
| 07/24/2026 17:03 | 1 | 125.60 |
| 07/24/2026 17:03 | 1 | 125.60 |
| 07/24/2026 17:02 | 100 | 125.56 |
| 07/24/2026 17:02 | 100 | 125.56 |
| 07/24/2026 17:02 | 100 | 125.58 |
| 07/24/2026 17:02 | 100 | 125.585 |
| 07/24/2026 17:02 | 89 | 125.57 |
| 07/24/2026 17:02 | 1 | 125.57 |
| 07/24/2026 17:02 | 10 | 125.57 |
| 07/24/2026 17:02 | 1 | 125.56 |
| 07/24/2026 17:02 | 99 | 125.56 |
| 07/24/2026 17:02 | 100 | 125.56 |
| 07/24/2026 17:02 | 1 | 125.56 |
| 07/24/2026 17:02 | 100 | 125.54 |
| 07/24/2026 17:02 | 39 | 125.54 |
| 07/24/2026 17:02 | 58 | 125.54 |
| 07/24/2026 17:02 | 40 | 125.54 |
| 07/24/2026 17:02 | 2 | 125.54 |
| 07/24/2026 17:02 | 12 | 125.53 |
| 07/24/2026 17:02 | 10 | 125.53 |
| 07/24/2026 17:02 | 100 | 125.53 |
| 07/24/2026 17:02 | 5 | 125.52 |
| 07/24/2026 17:02 | 4 | 125.52 |
| 07/24/2026 17:02 | 2 | 125.52 |
| 07/24/2026 17:02 | 49 | 125.52 |
| 07/24/2026 17:02 | 31 | 125.52 |
| 07/24/2026 17:02 | 20 | 125.52 |
| 07/24/2026 17:02 | 88 | 125.51 |
| 07/24/2026 17:02 | 25 | 125.485 |
| 07/24/2026 17:02 | 20 | 125.495 |
| 07/24/2026 17:02 | 20 | 125.50 |
| 07/24/2026 17:02 | 39 | 125.51 |
| 07/24/2026 17:02 | 1 | 125.51 |
| 07/24/2026 17:02 | 18 | 125.51 |
| 07/24/2026 17:02 | 20 | 125.49 |
| 07/24/2026 17:01 | 20 | 125.48 |
| 07/24/2026 17:01 | 8 | 125.48 |
| 07/24/2026 17:01 | 5 | 125.48 |
| 07/24/2026 17:01 | 1 | 125.46 |
| 07/24/2026 17:01 | 7 | 125.46 |
| 07/24/2026 17:01 | 100 | 125.46 |
| 07/24/2026 17:01 | 100 | 125.465 |
| 07/24/2026 17:01 | 100 | 125.45 |
| 07/24/2026 17:01 | 10 | 125.46 |
| 07/24/2026 17:01 | 10 | 125.46 |
| 07/24/2026 17:00 | 9 | 125.43 |
| 07/24/2026 17:00 | 6 | 125.43 |
| 07/24/2026 17:00 | 75 | 125.43 |
| 07/24/2026 17:00 | 14 | 125.40 |
| 07/24/2026 17:00 | 5 | 125.41 |
| 07/24/2026 17:00 | 7 | 125.43 |
| 07/24/2026 17:00 | 7 | 125.43 |
| 07/24/2026 17:00 | 8 | 125.43 |
| 07/24/2026 17:00 | 7 | 125.43 |
| 07/24/2026 17:00 | 7 | 125.44 |
| 07/24/2026 17:00 | 34 | 125.44 |
| 07/24/2026 17:00 | 2 | 125.44 |
| 07/24/2026 17:00 | 5 | 125.44 |
| 07/24/2026 17:00 | 100 | 125.45 |
| 07/24/2026 17:00 | 31 | 125.45 |
| 07/24/2026 17:00 | 100 | 125.48 |
| 07/24/2026 17:00 | 1 | 125.48 |
| 07/24/2026 17:00 | 82 | 125.50 |
| 07/24/2026 17:00 | 18 | 125.50 |
| 07/24/2026 17:00 | 23 | 125.50 |
| 07/24/2026 17:00 | 20 | 125.50 |
| 07/24/2026 17:00 | 200 | 125.48 |
| 07/24/2026 17:00 | 9 | 125.47 |
| 07/24/2026 17:00 | 1 | 125.47 |
| 07/24/2026 17:00 | 6 | 125.47 |
| 07/24/2026 16:59 | 100 | 125.48 |
| 07/24/2026 16:59 | 4 | 125.49 |
| 07/24/2026 16:59 | 9 | 125.49 |
| 07/24/2026 16:59 | 11 | 125.49 |
| 07/24/2026 16:58 | 13 | 125.54 |
| 07/24/2026 16:58 | 20 | 125.55 |
| 07/24/2026 16:58 | 20 | 125.555 |
| 07/24/2026 16:58 | 10 | 125.54 |
| 07/24/2026 16:58 | 2 | 125.54 |
| 07/24/2026 16:58 | 25 | 125.545 |
| 07/24/2026 16:58 | 7 | 125.55 |
| 07/24/2026 16:58 | 11 | 125.55 |
| 07/24/2026 16:58 | 10 | 125.56 |
| 07/24/2026 16:58 | 100 | 125.56 |
| 07/24/2026 16:58 | 100 | 125.59 |
| 07/24/2026 16:57 | 20 | 125.60 |
| 07/24/2026 16:57 | 100 | 125.62 |
| 07/24/2026 16:57 | 9 | 125.62 |
| 07/24/2026 16:57 | 20 | 125.62 |
| 07/24/2026 16:57 | 20 | 125.61 |
| 07/24/2026 16:57 | 1 | 125.62 |
| 07/24/2026 16:57 | 77 | 125.58 |
| 07/24/2026 16:57 | 23 | 125.58 |
| 07/24/2026 16:57 | 3 | 125.57 |
| 07/24/2026 16:57 | 18 | 125.56 |
| 07/24/2026 16:57 | 52 | 125.56 |
| 07/24/2026 16:57 | 1 | 125.57 |
| 07/24/2026 16:57 | 35 | 125.59 |
| 07/24/2026 16:57 | 65 | 125.59 |
| 07/24/2026 16:56 | 25 | 125.61 |
| 07/24/2026 16:56 | 10 | 125.61 |
| 07/24/2026 16:56 | 30 | 125.61 |
| 07/24/2026 16:56 | 100 | 125.62 |
| 07/24/2026 16:56 | 100 | 125.63 |
| 07/24/2026 16:56 | 100 | 125.63 |
| 07/24/2026 16:56 | 61 | 125.635 |
| 07/24/2026 16:56 | 20 | 125.63 |
| 07/24/2026 16:56 | 3 | 125.635 |
| 07/24/2026 16:56 | 1 | 125.64 |
| 07/24/2026 16:56 | 100 | 125.63 |
| 07/24/2026 16:55 | 3 | 125.62 |
| 07/24/2026 16:55 | 75 | 125.64 |
| 07/24/2026 16:55 | 20 | 125.62 |
| 07/24/2026 16:55 | 14 | 125.62 |
| 07/24/2026 16:55 | 4 | 125.65 |
| 07/24/2026 16:55 | 38 | 125.65 |
| 07/24/2026 16:55 | 51 | 125.67 |
| 07/24/2026 16:55 | 49 | 125.67 |
| 07/24/2026 16:55 | 100 | 125.67 |
| 07/24/2026 16:55 | 1 | 125.67 |
| 07/24/2026 16:55 | 4 | 125.66 |
| 07/24/2026 16:54 | 3 | 125.66 |
| 07/24/2026 16:54 | 1 | 125.675 |
| 07/24/2026 16:54 | 62 | 125.65 |
| 07/24/2026 16:54 | 1 | 125.65 |
| 07/24/2026 16:54 | 2 | 125.65 |
| 07/24/2026 16:54 | 7 | 125.64 |
| 07/24/2026 16:54 | 1 | 125.64 |
| 07/24/2026 16:53 | 100 | 125.62 |
| 07/24/2026 16:53 | 5 | 125.62 |
| 07/24/2026 16:53 | 1 | 125.61 |
| 07/24/2026 16:53 | 100 | 125.58 |
| 07/24/2026 16:53 | 3 | 125.58 |
| 07/24/2026 16:53 | 100 | 125.57 |
| 07/24/2026 16:53 | 100 | 125.57 |
| 07/24/2026 16:53 | 5 | 125.58 |
| 07/24/2026 16:53 | 50 | 125.605 |
| 07/24/2026 16:53 | 100 | 125.605 |
| 07/24/2026 16:53 | 18 | 125.64 |
| 07/24/2026 16:53 | 1 | 125.64 |
| 07/24/2026 16:53 | 1 | 125.64 |
| 07/24/2026 16:53 | 1 | 125.63 |
| 07/24/2026 16:53 | 1 | 125.62 |
| 07/24/2026 16:52 | 1 | 125.615 |
| 07/24/2026 16:52 | 15 | 125.61 |
| 07/24/2026 16:52 | 10 | 125.61 |
| 07/24/2026 16:52 | 9 | 125.60 |
| 07/24/2026 16:52 | 20 | 125.60 |
| 07/24/2026 16:52 | 20 | 125.59 |
| 07/24/2026 16:52 | 20 | 125.59 |
| 07/24/2026 16:52 | 1 | 125.59 |
| 07/24/2026 16:52 | 20 | 125.55 |
| 07/24/2026 16:52 | 1 | 125.55 |
| 07/24/2026 16:52 | 1 | 125.56 |
| 07/24/2026 16:52 | 3 | 125.56 |
| 07/24/2026 16:52 | 1 | 125.57 |
| 07/24/2026 16:52 | 99 | 125.57 |
| 07/24/2026 16:52 | 1 | 125.575 |
| 07/24/2026 16:52 | 20 | 125.56 |
| 07/24/2026 16:52 | 47 | 125.58 |
| 07/24/2026 16:52 | 10 | 125.58 |
| 07/24/2026 16:52 | 10 | 125.58 |
| 07/24/2026 16:52 | 4 | 125.57 |
| 07/24/2026 16:52 | 1 | 125.57 |
| 07/24/2026 16:52 | 34 | 125.57 |
| 07/24/2026 16:52 | 73 | 125.57 |
| 07/24/2026 16:51 | 6 | 125.54 |
| 07/24/2026 16:51 | 1 | 125.56 |
| 07/24/2026 16:51 | 1 | 125.56 |
| 07/24/2026 16:51 | 20 | 125.53 |
| 07/24/2026 16:51 | 5 | 125.54 |
| 07/24/2026 16:51 | 1 | 125.54 |
| 07/24/2026 16:51 | 7 | 125.53 |
| 07/24/2026 16:51 | 100 | 125.53 |
| 07/24/2026 16:51 | 100 | 125.50 |
| 07/24/2026 16:51 | 3 | 125.515 |
| 07/24/2026 16:50 | 11 | 125.52 |
| 07/24/2026 16:50 | 2 | 125.51 |
| 07/24/2026 16:50 | 51 | 125.55 |
| 07/24/2026 16:50 | 51 | 125.55 |
| 07/24/2026 16:50 | 1 | 125.55 |
| 07/24/2026 16:50 | 36 | 125.55 |
| 07/24/2026 16:50 | 63 | 125.55 |
| 07/24/2026 16:50 | 7 | 125.56 |
| 07/24/2026 16:50 | 2 | 125.56 |
| 07/24/2026 16:50 | 5 | 125.56 |
| 07/24/2026 16:50 | 6 | 125.58 |
| 07/24/2026 16:50 | 7 | 125.58 |
| 07/24/2026 16:50 | 14 | 125.59 |
| 07/24/2026 16:50 | 14 | 125.59 |
| 07/24/2026 16:50 | 100 | 125.62 |
| 07/24/2026 16:50 | 20 | 125.63 |
| 07/24/2026 16:49 | 3 | 125.615 |
| 07/24/2026 16:49 | 100 | 125.60 |
| 07/24/2026 16:49 | 3 | 125.60 |
| 07/24/2026 16:49 | 3 | 125.61 |
| 07/24/2026 16:48 | 100 | 125.65 |
| 07/24/2026 16:48 | 5 | 125.66 |
| 07/24/2026 16:48 | 8 | 125.66 |
| 07/24/2026 16:48 | 1 | 125.65 |
| 07/24/2026 16:48 | 5 | 125.65 |
| 07/24/2026 16:48 | 34 | 125.65 |
| 07/24/2026 16:48 | 1 | 125.65 |
| 07/24/2026 16:48 | 65 | 125.65 |
| 07/24/2026 16:48 | 8 | 125.64 |
| 07/24/2026 16:48 | 5 | 125.63 |
| 07/24/2026 16:48 | 3 | 125.63 |
| 07/24/2026 16:48 | 2 | 125.63 |
| 07/24/2026 16:48 | 64 | 125.62 |
| 07/24/2026 16:48 | 36 | 125.62 |
| 07/24/2026 16:48 | 18 | 125.62 |
| 07/24/2026 16:47 | 1 | 125.63 |
| 07/24/2026 16:47 | 8 | 125.61 |
| 07/24/2026 16:47 | 3 | 125.61 |
| 07/24/2026 16:47 | 100 | 125.60 |
| 07/24/2026 16:47 | 3 | 125.61 |
| 07/24/2026 16:47 | 1 | 125.61 |
| 07/24/2026 16:47 | 8 | 125.60 |
| 07/24/2026 16:47 | 8 | 125.57 |
| 07/24/2026 16:47 | 1 | 125.61 |
| 07/24/2026 16:46 | 96 | 125.58 |
| 07/24/2026 16:46 | 4 | 125.58 |
| 07/24/2026 16:46 | 3 | 125.585 |
| 07/24/2026 16:46 | 100 | 125.58 |
| 07/24/2026 16:46 | 26 | 125.57 |
| 07/24/2026 16:46 | 74 | 125.57 |
| 07/24/2026 16:46 | 5 | 125.57 |
| 07/24/2026 16:46 | 7 | 125.57 |
| 07/24/2026 16:46 | 100 | 125.58 |
| 07/24/2026 16:46 | 20 | 125.59 |
| 07/24/2026 16:46 | 33 | 125.605 |
| 07/24/2026 16:46 | 25 | 125.605 |
| 07/24/2026 16:45 | 3 | 125.585 |
| 07/24/2026 16:45 | 84 | 125.58 |
| 07/24/2026 16:45 | 100 | 125.58 |
| 07/24/2026 16:45 | 16 | 125.58 |
| 07/24/2026 16:45 | 100 | 125.57 |
| 07/24/2026 16:45 | 3 | 125.58 |
| 07/24/2026 16:45 | 97 | 125.58 |
| 07/24/2026 16:45 | 3 | 125.59 |
| 07/24/2026 16:45 | 100 | 125.59 |
| 07/24/2026 16:45 | 1 | 125.59 |
| 07/24/2026 16:45 | 100 | 125.59 |
| 07/24/2026 16:45 | 4 | 125.58 |
| 07/24/2026 16:45 | 10 | 125.58 |
| 07/24/2026 16:45 | 1 | 125.58 |
| 07/24/2026 16:45 | 5 | 125.52 |
| 07/24/2026 16:45 | 3 | 125.54 |
| 07/24/2026 16:45 | 1 | 125.54 |
| 07/24/2026 16:44 | 1 | 125.51 |
| 07/24/2026 16:44 | 100 | 125.55 |
| 07/24/2026 16:44 | 3 | 125.545 |
| 07/24/2026 16:44 | 39 | 125.55 |
| 07/24/2026 16:44 | 9 | 125.54 |
| 07/24/2026 16:43 | 200 | 125.51 |
| 07/24/2026 16:43 | 100 | 125.51 |
| 07/24/2026 16:43 | 100 | 125.53 |
| 07/24/2026 16:43 | 4 | 125.56 |
| 07/24/2026 16:43 | 96 | 125.56 |
| 07/24/2026 16:43 | 1 | 125.565 |
| 07/24/2026 16:43 | 3 | 125.565 |
| 07/24/2026 16:43 | 1 | 125.56 |
| 07/24/2026 16:43 | 100 | 125.56 |
| 07/24/2026 16:43 | 2 | 125.56 |
| 07/24/2026 16:42 | 100 | 125.52 |
| 07/24/2026 16:42 | 20 | 125.545 |
| 07/24/2026 16:42 | 100 | 125.52 |
| 07/24/2026 16:42 | 20 | 125.55 |
| 07/24/2026 16:41 | 4 | 125.56 |
| 07/24/2026 16:41 | 43 | 125.52 |
| 07/24/2026 16:41 | 150 | 125.52 |
| 07/24/2026 16:41 | 100 | 125.52 |
| 07/24/2026 16:41 | 20 | 125.56 |
| 07/24/2026 16:41 | 43 | 125.57 |
| 07/24/2026 16:41 | 5 | 125.55 |
| 07/24/2026 16:41 | 36 | 125.52 |
| 07/24/2026 16:41 | 100 | 125.52 |
| 07/24/2026 16:41 | 20 | 125.55 |
| 07/24/2026 16:41 | 3 | 125.555 |
| 07/24/2026 16:41 | 54 | 125.54 |
| 07/24/2026 16:41 | 31 | 125.55 |
| 07/24/2026 16:41 | 20 | 125.55 |
| 07/24/2026 16:41 | 9 | 125.55 |
| 07/24/2026 16:40 | 20 | 125.53 |
| 07/24/2026 16:40 | 100 | 125.55 |
| 07/24/2026 16:40 | 20 | 125.54 |
| 07/24/2026 16:40 | 10 | 125.56 |
| 07/24/2026 16:40 | 20 | 125.56 |
| 07/24/2026 16:40 | 3 | 125.575 |
| 07/24/2026 16:40 | 27 | 125.58 |
| 07/24/2026 16:40 | 100 | 125.56 |
| 07/24/2026 16:39 | 10 | 125.56 |
| 07/24/2026 16:39 | 20 | 125.56 |
| 07/24/2026 16:39 | 88 | 125.58 |
| 07/24/2026 16:39 | 62 | 125.53 |
| 07/24/2026 16:39 | 47 | 125.53 |
| 07/24/2026 16:39 | 20 | 125.53 |
| 07/24/2026 16:39 | 3 | 125.53 |
| 07/24/2026 16:39 | 10 | 125.53 |
| 07/24/2026 16:39 | 20 | 125.53 |
| 07/24/2026 16:39 | 100 | 125.54 |
| 07/24/2026 16:39 | 3 | 125.565 |
| 07/24/2026 16:39 | 4 | 125.55 |
| 07/24/2026 16:39 | 100 | 125.55 |
| 07/24/2026 16:39 | 100 | 125.54 |
| 07/24/2026 16:39 | 1 | 125.53 |
| 07/24/2026 16:39 | 80 | 125.495 |
| 07/24/2026 16:39 | 20 | 125.495 |
| 07/24/2026 16:38 | 10 | 125.51 |
| 07/24/2026 16:38 | 6 | 125.50 |
| 07/24/2026 16:38 | 7 | 125.50 |
| 07/24/2026 16:38 | 8 | 125.50 |
| 07/24/2026 16:38 | 20 | 125.47 |
| 07/24/2026 16:38 | 100 | 125.49 |
| 07/24/2026 16:38 | 71 | 125.47 |
| 07/24/2026 16:38 | 8 | 125.465 |
| 07/24/2026 16:38 | 3 | 125.465 |
| 07/24/2026 16:38 | 7 | 125.46 |
| 07/24/2026 16:38 | 7 | 125.46 |
| 07/24/2026 16:38 | 100 | 125.48 |
| 07/24/2026 16:38 | 100 | 125.49 |
| 07/24/2026 16:38 | 7 | 125.47 |
| 07/24/2026 16:38 | 20 | 125.49 |
| 07/24/2026 16:37 | 7 | 125.49 |
| 07/24/2026 16:37 | 20 | 125.52 |
| 07/24/2026 16:37 | 3 | 125.53 |
| 07/24/2026 16:37 | 3 | 125.53 |
| 07/24/2026 16:37 | 1 | 125.52 |
| 07/24/2026 16:37 | 100 | 125.52 |
| 07/24/2026 16:37 | 92 | 125.52 |
| 07/24/2026 16:37 | 8 | 125.52 |
| 07/24/2026 16:37 | 25 | 125.49 |
| 07/24/2026 16:37 | 75 | 125.48 |
| 07/24/2026 16:37 | 25 | 125.48 |
| 07/24/2026 16:37 | 4 | 125.48 |
| 07/24/2026 16:37 | 36 | 125.48 |
| 07/24/2026 16:37 | 34 | 125.48 |
| 07/24/2026 16:37 | 20 | 125.48 |
| 07/24/2026 16:37 | 6 | 125.48 |
| 07/24/2026 16:37 | 100 | 125.40 |
| 07/24/2026 16:37 | 100 | 125.45 |
| 07/24/2026 16:36 | 100 | 125.48 |
| 07/24/2026 16:36 | 100 | 125.51 |
| 07/24/2026 16:36 | 10 | 125.51 |
| 07/24/2026 16:36 | 10 | 125.50 |
| 07/24/2026 16:36 | 100 | 125.50 |
| 07/24/2026 16:36 | 5 | 125.48 |
| 07/24/2026 16:36 | 1 | 125.47 |
| 07/24/2026 16:36 | 5 | 125.47 |
| 07/24/2026 16:36 | 1 | 125.46 |
| 07/24/2026 16:36 | 1 | 125.44 |
| 07/24/2026 16:36 | 7 | 125.41 |
| 07/24/2026 16:36 | 1 | 125.44 |
| 07/24/2026 16:36 | 37 | 125.42 |
| 07/24/2026 16:35 | 7 | 125.44 |
| 07/24/2026 16:35 | 100 | 125.45 |
| 07/24/2026 16:35 | 20 | 125.45 |
| 07/24/2026 16:35 | 80 | 125.45 |
| 07/24/2026 16:35 | 20 | 125.46 |
| 07/24/2026 16:34 | 71 | 125.50 |
| 07/24/2026 16:34 | 20 | 125.50 |
| 07/24/2026 16:34 | 9 | 125.50 |
| 07/24/2026 16:34 | 2 | 125.495 |
| 07/24/2026 16:34 | 20 | 125.49 |
| 07/24/2026 16:34 | 5 | 125.50 |
| 07/24/2026 16:34 | 104 | 125.50 |
| 07/24/2026 16:34 | 50 | 125.50 |
| 07/24/2026 16:34 | 20 | 125.48 |
| 07/24/2026 16:34 | 4 | 125.51 |
| 07/24/2026 16:34 | 4 | 125.50 |
| 07/24/2026 16:33 | 100 | 125.475 |
| 07/24/2026 16:33 | 100 | 125.50 |
| 07/24/2026 16:33 | 75 | 125.45 |
| 07/24/2026 16:32 | 10 | 125.50 |
| 07/24/2026 16:32 | 1 | 125.50 |
| 07/24/2026 16:32 | 89 | 125.50 |
| 07/24/2026 16:32 | 20 | 125.52 |
| 07/24/2026 16:32 | 100 | 125.54 |
| 07/24/2026 16:32 | 70 | 125.55 |
| 07/24/2026 16:32 | 10 | 125.55 |
| 07/24/2026 16:32 | 30 | 125.55 |
| 07/24/2026 16:32 | 20 | 125.51 |
| 07/24/2026 16:32 | 20 | 125.51 |
| 07/24/2026 16:32 | 20 | 125.51 |
| 07/24/2026 16:32 | 22 | 125.53 |
| 07/24/2026 16:32 | 78 | 125.53 |
| 07/24/2026 16:32 | 23 | 125.52 |
| 07/24/2026 16:32 | 95 | 125.52 |
| 07/24/2026 16:32 | 5 | 125.52 |
| 07/24/2026 16:32 | 100 | 125.48 |
| 07/24/2026 16:32 | 100 | 125.46 |
| 07/24/2026 16:32 | 5 | 125.46 |
| 07/24/2026 16:30 | 7 | 125.38 |
| 07/24/2026 16:30 | 20 | 125.39 |
| 07/24/2026 16:30 | 20 | 125.41 |
| 07/24/2026 16:30 | 1 | 125.41 |
| 07/24/2026 16:30 | 1 | 125.425 |
| 07/24/2026 16:30 | 100 | 125.43 |
| 07/24/2026 16:30 | 5 | 125.445 |
| 07/24/2026 16:30 | 100 | 125.43 |
| 07/24/2026 16:30 | 40 | 125.43 |
| 07/24/2026 16:30 | 6 | 125.43 |
| 07/24/2026 16:30 | 60 | 125.43 |
| 07/24/2026 16:30 | 100 | 125.41 |
| 07/24/2026 16:30 | 100 | 125.39 |
| 07/24/2026 16:30 | 100 | 125.39 |
| 07/24/2026 16:30 | 20 | 125.36 |
| 07/24/2026 16:30 | 53 | 125.38 |
| 07/24/2026 16:30 | 43 | 125.38 |
| 07/24/2026 16:30 | 4 | 125.38 |
| 07/24/2026 16:30 | 100 | 125.38 |
| 07/24/2026 16:30 | 7 | 125.36 |
| 07/24/2026 16:30 | 7 | 125.35 |
| 07/24/2026 16:30 | 20 | 125.33 |
| 07/24/2026 16:30 | 100 | 125.33 |
| 07/24/2026 16:29 | 34 | 125.30 |
| 07/24/2026 16:29 | 14 | 125.30 |
| 07/24/2026 16:29 | 7 | 125.31 |
| 07/24/2026 16:29 | 58 | 125.315 |
| 07/24/2026 16:29 | 100 | 125.33 |
| 07/24/2026 16:29 | 20 | 125.34 |
| 07/24/2026 16:29 | 11 | 125.35 |
| 07/24/2026 16:29 | 100 | 125.35 |
| 07/24/2026 16:28 | 48 | 125.34 |
| 07/24/2026 16:28 | 100 | 125.37 |
| 07/24/2026 16:28 | 100 | 125.37 |
| 07/24/2026 16:28 | 28 | 125.37 |
| 07/24/2026 16:28 | 100 | 125.37 |
| 07/24/2026 16:27 | 100 | 125.35 |
| 07/24/2026 16:27 | 52 | 125.34 |
| 07/24/2026 16:27 | 10 | 125.37 |
| 07/24/2026 16:27 | 1 | 125.37 |
| 07/24/2026 16:27 | 25 | 125.38 |
| 07/24/2026 16:27 | 40 | 125.38 |
| 07/24/2026 16:27 | 15 | 125.39 |
| 07/24/2026 16:27 | 12 | 125.39 |
| 07/24/2026 16:27 | 36 | 125.39 |
| 07/24/2026 16:27 | 7 | 125.39 |
| 07/24/2026 16:27 | 7 | 125.39 |
| 07/24/2026 16:27 | 1 | 125.39 |
| 07/24/2026 16:27 | 38 | 125.40 |
| 07/24/2026 16:27 | 8 | 125.40 |
| 07/24/2026 16:27 | 5 | 125.40 |
| 07/24/2026 16:27 | 7 | 125.41 |
| 07/24/2026 16:27 | 8 | 125.43 |
| 07/24/2026 16:27 | 12 | 125.43 |
| 07/24/2026 16:26 | 100 | 125.45 |
| 07/24/2026 16:26 | 20 | 125.44 |
| 07/24/2026 16:26 | 20 | 125.46 |
| 07/24/2026 16:26 | 100 | 125.48 |
| 07/24/2026 16:25 | 2 | 125.45 |
| 07/24/2026 16:25 | 7 | 125.425 |
| 07/24/2026 16:25 | 20 | 125.42 |
| 07/24/2026 16:25 | 1 | 125.44 |
| 07/24/2026 16:25 | 10 | 125.48 |
| 07/24/2026 16:25 | 1 | 125.46 |
| 07/24/2026 16:25 | 100 | 125.46 |
| 07/24/2026 16:25 | 20 | 125.46 |
| 07/24/2026 16:25 | 100 | 125.50 |
| 07/24/2026 16:24 | 9 | 125.44 |
| 07/24/2026 16:23 | 65 | 125.45 |
| 07/24/2026 16:23 | 35 | 125.45 |
| 07/24/2026 16:23 | 20 | 125.49 |
| 07/24/2026 16:23 | 20 | 125.49 |
| 07/24/2026 16:23 | 20 | 125.51 |
| 07/24/2026 16:23 | 99 | 125.51 |
| 07/24/2026 16:23 | 1 | 125.51 |
| 07/24/2026 16:23 | 1 | 125.52 |
| 07/24/2026 16:23 | 1 | 125.52 |
| 07/24/2026 16:23 | 100 | 125.52 |
| 07/24/2026 16:23 | 1 | 125.51 |
| 07/24/2026 16:23 | 54 | 125.50 |
| 07/24/2026 16:23 | 5 | 125.50 |
| 07/24/2026 16:23 | 20 | 125.50 |
| 07/24/2026 16:23 | 2 | 125.50 |
| 07/24/2026 16:23 | 20 | 125.50 |
| 07/24/2026 16:23 | 20 | 125.48 |
| 07/24/2026 16:23 | 80 | 125.50 |
| 07/24/2026 16:23 | 1 | 125.50 |
| 07/24/2026 16:23 | 14 | 125.46 |
| 07/24/2026 16:23 | 100 | 125.46 |
| 07/24/2026 16:23 | 51 | 125.46 |
| 07/24/2026 16:23 | 49 | 125.46 |
| 07/24/2026 16:23 | 61 | 125.48 |
| 07/24/2026 16:23 | 39 | 125.48 |
| 07/24/2026 16:23 | 7 | 125.48 |
| 07/24/2026 16:23 | 100 | 125.48 |
| 07/24/2026 16:22 | 1 | 125.43 |
| 07/24/2026 16:22 | 20 | 125.43 |
| 07/24/2026 16:22 | 20 | 125.43 |
| 07/24/2026 16:21 | 50 | 125.45 |
| 07/24/2026 16:21 | 2 | 125.45 |
| 07/24/2026 16:21 | 100 | 125.45 |
| 07/24/2026 16:21 | 3 | 125.45 |
| 07/24/2026 16:21 | 50 | 125.41 |
| 07/24/2026 16:21 | 50 | 125.43 |
| 07/24/2026 16:21 | 50 | 125.43 |
| 07/24/2026 16:20 | 11 | 125.40 |
| 07/24/2026 16:20 | 100 | 125.38 |
| 07/24/2026 16:20 | 12 | 125.40 |
| 07/24/2026 16:20 | 20 | 125.40 |
| 07/24/2026 16:20 | 1 | 125.40 |
| 07/24/2026 16:20 | 4 | 125.42 |
| 07/24/2026 16:20 | 96 | 125.42 |
| 07/24/2026 16:20 | 4 | 125.435 |
| 07/24/2026 16:20 | 100 | 125.41 |
| 07/24/2026 16:19 | 100 | 125.42 |
| 07/24/2026 16:18 | 3 | 125.43 |
| 07/24/2026 16:18 | 100 | 125.43 |
| 07/24/2026 16:18 | 5 | 125.39 |
| 07/24/2026 16:18 | 1 | 125.38 |
| 07/24/2026 16:18 | 1 | 125.38 |
| 07/24/2026 16:18 | 27 | 125.35 |
| 07/24/2026 16:18 | 9 | 125.35 |
| 07/24/2026 16:18 | 4 | 125.35 |
| 07/24/2026 16:18 | 100 | 125.35 |
| 07/24/2026 16:18 | 7 | 125.31 |
| 07/24/2026 16:18 | 66 | 125.31 |
| 07/24/2026 16:18 | 100 | 125.32 |
| 07/24/2026 16:18 | 100 | 125.33 |
| 07/24/2026 16:18 | 15 | 125.30 |
| 07/24/2026 16:18 | 6 | 125.32 |
| 07/24/2026 16:18 | 100 | 125.365 |
| 07/24/2026 16:17 | 100 | 125.36 |
| 07/24/2026 16:17 | 54 | 125.365 |
| 07/24/2026 16:17 | 65 | 125.365 |
| 07/24/2026 16:17 | 20 | 125.37 |
| 07/24/2026 16:17 | 100 | 125.40 |
| 07/24/2026 16:17 | 8 | 125.37 |
| 07/24/2026 16:17 | 97 | 125.41 |
| 07/24/2026 16:16 | 20 | 125.37 |
| 07/24/2026 16:16 | 1 | 125.39 |
| 07/24/2026 16:16 | 100 | 125.37 |
| 07/24/2026 16:16 | 100 | 125.37 |
| 07/24/2026 16:16 | 8 | 125.33 |
| 07/24/2026 16:16 | 1 | 125.33 |
| 07/24/2026 16:16 | 100 | 125.33 |
| 07/24/2026 16:16 | 100 | 125.34 |
| 07/24/2026 16:16 | 20 | 125.34 |
| 07/24/2026 16:16 | 100 | 125.35 |
| 07/24/2026 16:16 | 20 | 125.34 |
| 07/24/2026 16:16 | 100 | 125.35 |
| 07/24/2026 16:16 | 260 | 125.35 |
| 07/24/2026 16:16 | 40 | 125.35 |
| 07/24/2026 16:16 | 19 | 125.33 |
| 07/24/2026 16:16 | 81 | 125.33 |
| 07/24/2026 16:15 | 20 | 125.32 |
| 07/24/2026 16:15 | 4 | 125.34 |
| 07/24/2026 16:15 | 100 | 125.33 |
| 07/24/2026 16:15 | 3 | 125.29 |
| 07/24/2026 16:15 | 3 | 125.29 |
| 07/24/2026 16:15 | 1 | 125.27 |
| 07/24/2026 16:15 | 1 | 125.26 |
| 07/24/2026 16:15 | 4 | 125.24 |
| 07/24/2026 16:15 | 100 | 125.24 |
| 07/24/2026 16:15 | 40 | 125.23 |
| 07/24/2026 16:15 | 20 | 125.19 |
| 07/24/2026 16:14 | 100 | 125.19 |
| 07/24/2026 16:14 | 25 | 125.19 |
| 07/24/2026 16:14 | 20 | 125.16 |
| 07/24/2026 16:14 | 100 | 125.19 |
| 07/24/2026 16:14 | 91 | 125.17 |
| 07/24/2026 16:14 | 1 | 125.17 |
| 07/24/2026 16:14 | 100 | 125.17 |
| 07/24/2026 16:14 | 100 | 125.17 |
| 07/24/2026 16:14 | 100 | 125.17 |
| 07/24/2026 16:14 | 1 | 125.225 |
| 07/24/2026 16:13 | 100 | 125.17 |
| 07/24/2026 16:13 | 1 | 125.25 |
| 07/24/2026 16:13 | 1 | 125.25 |
| 07/24/2026 16:13 | 8 | 125.25 |
| 07/24/2026 16:13 | 9 | 125.24 |
| 07/24/2026 16:13 | 10 | 125.16 |
| 07/24/2026 16:13 | 11 | 125.16 |
| 07/24/2026 16:13 | 61 | 125.16 |
| 07/24/2026 16:13 | 46 | 125.16 |
| 07/24/2026 16:13 | 54 | 125.16 |
| 07/24/2026 16:13 | 10 | 125.14 |
| 07/24/2026 16:13 | 4 | 125.14 |
| 07/24/2026 16:13 | 100 | 125.13 |
| 07/24/2026 16:13 | 100 | 125.13 |
| 07/24/2026 16:12 | 20 | 125.13 |
| 07/24/2026 16:12 | 25 | 125.13 |
| 07/24/2026 16:12 | 25 | 125.13 |
| 07/24/2026 16:12 | 25 | 125.13 |
| 07/24/2026 16:12 | 100 | 125.11 |
| 07/24/2026 16:12 | 100 | 125.11 |
| 07/24/2026 16:12 | 4 | 125.13 |
| 07/24/2026 16:12 | 1 | 125.13 |
| 07/24/2026 16:12 | 58 | 125.11 |
| 07/24/2026 16:12 | 62 | 125.09 |
| 07/24/2026 16:12 | 10 | 125.09 |
| 07/24/2026 16:12 | 48 | 125.09 |
| 07/24/2026 16:12 | 7 | 125.09 |
| 07/24/2026 16:12 | 17 | 125.09 |
| 07/24/2026 16:12 | 24 | 125.09 |
| 07/24/2026 16:12 | 7 | 125.09 |
| 07/24/2026 16:12 | 7 | 125.09 |
| 07/24/2026 16:12 | 100 | 125.10 |
| 07/24/2026 16:12 | 14 | 125.10 |
| 07/24/2026 16:12 | 14 | 125.10 |
| 07/24/2026 16:12 | 1 | 125.10 |
| 07/24/2026 16:12 | 28 | 125.10 |
| 07/24/2026 16:12 | 14 | 125.11 |
| 07/24/2026 16:12 | 14 | 125.11 |
| 07/24/2026 16:11 | 4 | 125.14 |
| 07/24/2026 16:11 | 1 | 125.16 |
| 07/24/2026 16:11 | 25 | 125.15 |
| 07/24/2026 16:11 | 70 | 125.18 |
| 07/24/2026 16:11 | 1 | 125.15 |
| 07/24/2026 16:11 | 75 | 125.22 |
| 07/24/2026 16:11 | 25 | 125.205 |
| 07/24/2026 16:11 | 75 | 125.22 |
| 07/24/2026 16:10 | 24 | 125.20 |
| 07/24/2026 16:10 | 20 | 125.21 |
| 07/24/2026 16:10 | 1 | 125.26 |
| 07/24/2026 16:10 | 1 | 125.20 |
| 07/24/2026 16:10 | 100 | 125.20 |
| 07/24/2026 16:10 | 100 | 125.19 |
| 07/24/2026 16:10 | 55 | 125.18 |
| 07/24/2026 16:10 | 9 | 125.18 |
| 07/24/2026 16:10 | 100 | 125.14 |
| 07/24/2026 16:10 | 20 | 125.13 |
| 07/24/2026 16:10 | 7 | 125.07 |
| 07/24/2026 16:10 | 100 | 125.07 |
| 07/24/2026 16:09 | 1 | 125.09 |
| 07/24/2026 16:09 | 100 | 125.07 |
| 07/24/2026 16:09 | 100 | 125.07 |
| 07/24/2026 16:08 | 100 | 125.06 |
| 07/24/2026 16:08 | 100 | 125.08 |
| 07/24/2026 16:08 | 69 | 125.08 |
| 07/24/2026 16:08 | 98 | 125.08 |
| 07/24/2026 16:08 | 80 | 125.06 |
| 07/24/2026 16:08 | 20 | 125.06 |
| 07/24/2026 16:08 | 1 | 125.06 |
| 07/24/2026 16:08 | 3 | 125.04 |
| 07/24/2026 16:08 | 8 | 125.03 |
| 07/24/2026 16:08 | 8 | 125.03 |
| 07/24/2026 16:08 | 8 | 125.05 |
| 07/24/2026 16:08 | 25 | 125.05 |
| 07/24/2026 16:08 | 25 | 125.05 |
| 07/24/2026 16:08 | 1 | 125.065 |
| 07/24/2026 16:08 | 1 | 125.08 |
| 07/24/2026 16:08 | 17 | 125.06 |
| 07/24/2026 16:08 | 100 | 125.06 |
| 07/24/2026 16:07 | 33 | 125.05 |
| 07/24/2026 16:07 | 67 | 125.05 |
| 07/24/2026 16:07 | 2 | 125.04 |
| 07/24/2026 16:07 | 15 | 125.03 |
| 07/24/2026 16:07 | 33 | 125.04 |
| 07/24/2026 16:07 | 1 | 125.06 |
| 07/24/2026 16:07 | 1 | 125.09 |
| 07/24/2026 16:07 | 100 | 125.09 |
| 07/24/2026 16:07 | 100 | 125.11 |
| 07/24/2026 16:06 | 100 | 125.12 |
| 07/24/2026 16:06 | 43 | 125.12 |
| 07/24/2026 16:06 | 28 | 125.06 |
| 07/24/2026 16:05 | 100 | 125.07 |
| 07/24/2026 16:05 | 14 | 125.07 |
| 07/24/2026 16:05 | 100 | 125.07 |
| 07/24/2026 16:05 | 4 | 125.07 |
| 07/24/2026 16:05 | 9 | 125.09 |
| 07/24/2026 16:05 | 20 | 125.10 |
| 07/24/2026 16:05 | 2 | 125.165 |
| 07/24/2026 16:05 | 48 | 125.12 |
| 07/24/2026 16:05 | 4 | 125.15 |
| 07/24/2026 16:05 | 14 | 125.16 |
| 07/24/2026 16:05 | 1 | 125.19 |
| 07/24/2026 16:05 | 10 | 125.19 |
| 07/24/2026 16:05 | 4 | 125.19 |
| 07/24/2026 16:05 | 100 | 125.19 |
| 07/24/2026 16:05 | 100 | 125.22 |
| 07/24/2026 16:04 | 5 | 125.23 |
| 07/24/2026 16:04 | 39 | 125.25 |
| 07/24/2026 16:04 | 1 | 125.25 |
| 07/24/2026 16:04 | 60 | 125.25 |
| 07/24/2026 16:03 | 16 | 125.24 |
| 07/24/2026 16:03 | 29 | 125.24 |
| 07/24/2026 16:03 | 100 | 125.20 |
| 07/24/2026 16:03 | 4 | 125.14 |
| 07/24/2026 16:03 | 14 | 125.14 |
| 07/24/2026 16:03 | 1 | 125.15 |
| 07/24/2026 16:03 | 100 | 125.15 |
| 07/24/2026 16:03 | 100 | 125.15 |
| 07/24/2026 16:03 | 100 | 125.15 |
| 07/24/2026 16:02 | 1 | 125.21 |
| 07/24/2026 16:02 | 100 | 125.15 |
| 07/24/2026 16:02 | 75 | 125.16 |
| 07/24/2026 16:02 | 25 | 125.16 |
| 07/24/2026 16:02 | 96 | 125.12 |
| 07/24/2026 16:02 | 2 | 125.12 |
| 07/24/2026 16:02 | 2 | 125.12 |
| 07/24/2026 16:02 | 7 | 125.10 |
| 07/24/2026 16:02 | 2 | 125.10 |
| 07/24/2026 16:02 | 100 | 125.08 |
| 07/24/2026 16:02 | 25 | 125.10 |
| 07/24/2026 16:02 | 25 | 125.10 |
| 07/24/2026 16:02 | 50 | 125.10 |
| 07/24/2026 16:02 | 7 | 125.10 |
| 07/24/2026 16:01 | 1 | 125.04 |
| 07/24/2026 16:01 | 100 | 125.10 |
| 07/24/2026 16:00 | 21 | 125.07 |
| 07/24/2026 16:00 | 25 | 125.07 |
| 07/24/2026 16:00 | 54 | 125.07 |
| 07/24/2026 16:00 | 1 | 125.05 |
| 07/24/2026 16:00 | 1 | 125.05 |
| 07/24/2026 16:00 | 1 | 125.06 |
| 07/24/2026 16:00 | 1 | 125.105 |
| 07/24/2026 16:00 | 1 | 125.09 |
| 07/24/2026 16:00 | 1 | 125.10 |
| 07/24/2026 16:00 | 1 | 125.105 |
| 07/24/2026 15:59 | 4 | 125.12 |
| 07/24/2026 15:59 | 1 | 125.12 |
| 07/24/2026 15:59 | 39 | 125.12 |
| 07/24/2026 15:59 | 61 | 125.12 |
| 07/24/2026 15:59 | 100 | 125.12 |
| 07/24/2026 15:58 | 1 | 125.07 |
| 07/24/2026 15:58 | 25 | 125.07 |
| 07/24/2026 15:58 | 28 | 125.08 |
| 07/24/2026 15:58 | 100 | 125.14 |
| 07/24/2026 15:57 | 5 | 125.09 |
| 07/24/2026 15:57 | 5 | 125.07 |
| 07/24/2026 15:57 | 50 | 125.04 |
| 07/24/2026 15:57 | 25 | 125.04 |
| 07/24/2026 15:57 | 25 | 125.04 |
| 07/24/2026 15:56 | 15 | 124.97 |
| 07/24/2026 15:56 | 25 | 124.97 |
| 07/24/2026 15:56 | 1 | 124.95 |
| 07/24/2026 15:56 | 100 | 124.95 |
| 07/24/2026 15:56 | 100 | 124.965 |
| 07/24/2026 15:56 | 60 | 124.97 |
| 07/24/2026 15:55 | 1 | 124.89 |
| 07/24/2026 15:55 | 25 | 124.90 |
| 07/24/2026 15:55 | 1 | 124.90 |
| 07/24/2026 15:55 | 100 | 124.94 |
| 07/24/2026 15:54 | 1 | 124.90 |
| 07/24/2026 15:54 | 100 | 124.90 |
| 07/24/2026 15:53 | 25 | 124.94 |
| 07/24/2026 15:53 | 25 | 124.94 |
| 07/24/2026 15:53 | 25 | 124.94 |
| 07/24/2026 15:53 | 25 | 124.94 |
| 07/24/2026 15:53 | 59 | 124.90 |
| 07/24/2026 15:53 | 100 | 124.95 |
| 07/24/2026 15:53 | 6 | 124.97 |
| 07/24/2026 15:53 | 2 | 124.95 |
| 07/24/2026 15:53 | 2 | 124.95 |
| 07/24/2026 15:53 | 11 | 124.95 |
| 07/24/2026 15:53 | 1 | 124.95 |
| 07/24/2026 15:53 | 84 | 124.95 |
| 07/24/2026 15:53 | 1 | 124.95 |
| 07/24/2026 15:53 | 100 | 124.95 |
| 07/24/2026 15:52 | 1 | 124.92 |
| 07/24/2026 15:51 | 100 | 124.96 |
| 07/24/2026 15:51 | 3 | 124.92 |
| 07/24/2026 15:51 | 1 | 124.93 |
| 07/24/2026 15:51 | 20 | 124.93 |
| 07/24/2026 15:51 | 80 | 124.93 |
| 07/24/2026 15:51 | 20 | 124.94 |
| 07/24/2026 15:51 | 30 | 124.96 |
| 07/24/2026 15:51 | 70 | 124.96 |
| 07/24/2026 15:51 | 1 | 124.92 |
| 07/24/2026 15:51 | 1 | 124.87 |
| 07/24/2026 15:51 | 42 | 124.85 |
| 07/24/2026 15:51 | 5 | 124.85 |
| 07/24/2026 15:51 | 20 | 124.80 |
| 07/24/2026 15:51 | 7 | 124.79 |
| 07/24/2026 15:51 | 7 | 124.79 |
| 07/24/2026 15:50 | 1 | 124.83 |
| 07/24/2026 15:50 | 6 | 124.83 |
| 07/24/2026 15:50 | 75 | 124.84 |
| 07/24/2026 15:50 | 1 | 124.84 |
| 07/24/2026 15:50 | 1 | 124.85 |
| 07/24/2026 15:50 | 1 | 124.86 |
| 07/24/2026 15:50 | 100 | 124.86 |
| 07/24/2026 15:50 | 8 | 124.94 |
| 07/24/2026 15:50 | 6 | 124.94 |
| 07/24/2026 15:50 | 86 | 124.93 |
| 07/24/2026 15:50 | 6 | 124.93 |
| 07/24/2026 15:50 | 6 | 124.93 |
| 07/24/2026 15:50 | 2 | 124.93 |
| 07/24/2026 15:50 | 100 | 124.93 |
| 07/24/2026 15:50 | 79 | 124.92 |
| 07/24/2026 15:50 | 20 | 124.91 |
| 07/24/2026 15:50 | 20 | 124.88 |
| 07/24/2026 15:49 | 2 | 124.84 |
| 07/24/2026 15:49 | 20 | 124.87 |
| 07/24/2026 15:49 | 20 | 124.86 |
| 07/24/2026 15:49 | 20 | 124.86 |
| 07/24/2026 15:49 | 10 | 124.84 |
| 07/24/2026 15:49 | 6 | 124.92 |
| 07/24/2026 15:49 | 100 | 124.92 |
| 07/24/2026 15:49 | 34 | 124.93 |
| 07/24/2026 15:49 | 7 | 124.94 |
| 07/24/2026 15:49 | 7 | 124.94 |
| 07/24/2026 15:49 | 7 | 124.95 |
| 07/24/2026 15:49 | 7 | 124.95 |
| 07/24/2026 15:49 | 7 | 124.96 |
| 07/24/2026 15:49 | 100 | 125.01 |
| 07/24/2026 15:49 | 100 | 125.02 |
| 07/24/2026 15:49 | 100 | 125.02 |
| 07/24/2026 15:49 | 100 | 125.02 |
| 07/24/2026 15:49 | 100 | 125.02 |
| 07/24/2026 15:49 | 100 | 125.02 |
| 07/24/2026 15:49 | 30 | 125.05 |
| 07/24/2026 15:49 | 80 | 125.06 |
| 07/24/2026 15:49 | 20 | 125.05 |
| 07/24/2026 15:49 | 100 | 125.03 |
| 07/24/2026 15:49 | 5 | 125.03 |
| 07/24/2026 15:49 | 2 | 125.03 |
| 07/24/2026 15:49 | 5 | 125.03 |
| 07/24/2026 15:49 | 100 | 125.03 |
| 07/24/2026 15:49 | 100 | 125.03 |
| 07/24/2026 15:49 | 100 | 125.03 |
| 07/24/2026 15:49 | 100 | 125.04 |
| 07/24/2026 15:49 | 17 | 125.04 |
| 07/24/2026 15:49 | 83 | 125.04 |
| 07/24/2026 15:49 | 1 | 125.10 |
| 07/24/2026 15:47 | 89 | 125.06 |
| 07/24/2026 15:47 | 100 | 125.12 |
| 07/24/2026 15:46 | 25 | 125.05 |
| 07/24/2026 15:46 | 25 | 125.05 |
| 07/24/2026 15:46 | 25 | 125.05 |
| 07/24/2026 15:46 | 25 | 125.05 |
| 07/24/2026 15:46 | 100 | 124.95 |
| 07/24/2026 15:46 | 100 | 125.02 |
| 07/24/2026 15:46 | 20 | 125.02 |
| 07/24/2026 15:46 | 38 | 125.01 |
| 07/24/2026 15:46 | 47 | 125.01 |
| 07/24/2026 15:46 | 15 | 125.01 |
| 07/24/2026 15:46 | 31 | 125.00 |
| 07/24/2026 15:46 | 4 | 125.00 |
| 07/24/2026 15:46 | 134 | 125.00 |
| 07/24/2026 15:46 | 66 | 125.00 |
| 07/24/2026 15:46 | 3 | 125.00 |
| 07/24/2026 15:46 | 3 | 125.00 |
| 07/24/2026 15:46 | 1 | 125.00 |
| 07/24/2026 15:46 | 15 | 125.00 |
| 07/24/2026 15:46 | 23 | 124.97 |
| 07/24/2026 15:46 | 100 | 124.95 |
| 07/24/2026 15:46 | 1 | 124.93 |
| 07/24/2026 15:46 | 61 | 124.93 |
| 07/24/2026 15:46 | 39 | 124.93 |
| 07/24/2026 15:46 | 39 | 124.92 |
| 07/24/2026 15:46 | 235 | 124.92 |
| 07/24/2026 15:46 | 101 | 124.92 |
| 07/24/2026 15:46 | 25 | 124.92 |
| 07/24/2026 15:46 | 100 | 124.88 |
| 07/24/2026 15:45 | 100 | 124.85 |
| 07/24/2026 15:45 | 100 | 124.85 |
| 07/24/2026 15:45 | 1 | 124.78 |
| 07/24/2026 15:45 | 1 | 124.78 |
| 07/24/2026 15:45 | 99 | 124.78 |
| 07/24/2026 15:45 | 1 | 124.84 |
| 07/24/2026 15:45 | 1 | 124.84 |
| 07/24/2026 15:45 | 100 | 124.84 |
| 07/24/2026 15:44 | 100 | 124.82 |
| 07/24/2026 15:44 | 1 | 124.82 |
| 07/24/2026 15:44 | 100 | 124.85 |
| 07/24/2026 15:44 | 80 | 124.85 |
| 07/24/2026 15:44 | 20 | 124.85 |
| 07/24/2026 15:44 | 3 | 124.80 |
| 07/24/2026 15:44 | 97 | 124.80 |
| 07/24/2026 15:44 | 40 | 124.79 |
| 07/24/2026 15:44 | 200 | 124.79 |
| 07/24/2026 15:44 | 100 | 124.79 |
| 07/24/2026 15:44 | 20 | 124.77 |
| 07/24/2026 15:44 | 100 | 124.74 |
| 07/24/2026 15:43 | 100 | 124.84 |
| 07/24/2026 15:43 | 91 | 124.84 |
| 07/24/2026 15:43 | 100 | 124.84 |
| 07/24/2026 15:43 | 100 | 124.84 |
| 07/24/2026 15:43 | 1 | 124.83 |
| 07/24/2026 15:43 | 99 | 124.83 |
| 07/24/2026 15:43 | 40 | 124.83 |
| 07/24/2026 15:43 | 100 | 124.83 |
| 07/24/2026 15:43 | 2 | 124.83 |
| 07/24/2026 15:43 | 100 | 124.83 |
| 07/24/2026 15:43 | 1 | 124.86 |
| 07/24/2026 15:43 | 100 | 124.85 |
| 07/24/2026 15:42 | 100 | 124.75 |
| 07/24/2026 15:42 | 196 | 124.79 |
| 07/24/2026 15:42 | 50 | 124.71 |
| 07/24/2026 15:42 | 25 | 124.71 |
| 07/24/2026 15:42 | 100 | 124.71 |
| 07/24/2026 15:42 | 100 | 124.705 |
| 07/24/2026 15:42 | 100 | 124.705 |
| 07/24/2026 15:42 | 25 | 124.705 |
| 07/24/2026 15:42 | 25 | 124.705 |
| 07/24/2026 15:42 | 100 | 124.65 |
| 07/24/2026 15:41 | 25 | 124.71 |
| 07/24/2026 15:41 | 25 | 124.71 |
| 07/24/2026 15:41 | 25 | 124.71 |
| 07/24/2026 15:41 | 25 | 124.71 |
| 07/24/2026 15:41 | 25 | 124.71 |
| 07/24/2026 15:41 | 25 | 124.71 |
| 07/24/2026 15:41 | 100 | 124.705 |
| 07/24/2026 15:41 | 25 | 124.71 |
| 07/24/2026 15:41 | 25 | 124.71 |
| 07/24/2026 15:41 | 25 | 124.675 |
| 07/24/2026 15:41 | 1 | 124.68 |
| 07/24/2026 15:41 | 20 | 124.68 |
| 07/24/2026 15:41 | 100 | 124.69 |
| 07/24/2026 15:41 | 100 | 124.74 |
| 07/24/2026 15:41 | 100 | 124.74 |
| 07/24/2026 15:41 | 63 | 124.74 |
| 07/24/2026 15:41 | 37 | 124.74 |
| 07/24/2026 15:41 | 25 | 124.75 |
| 07/24/2026 15:41 | 200 | 124.75 |
| 07/24/2026 15:41 | 100 | 124.74 |
| 07/24/2026 15:41 | 25 | 124.745 |
| 07/24/2026 15:40 | 25 | 124.745 |
| 07/24/2026 15:40 | 2 | 124.60 |
| 07/24/2026 15:40 | 2 | 124.59 |
| 07/24/2026 15:40 | 2 | 124.59 |
| 07/24/2026 15:40 | 99 | 124.55 |
| 07/24/2026 15:40 | 53 | 124.55 |
| 07/24/2026 15:40 | 7 | 124.55 |
| 07/24/2026 15:39 | 1 | 124.48 |
| 07/24/2026 15:39 | 100 | 124.48 |
| 07/24/2026 15:39 | 4 | 124.59 |
| 07/24/2026 15:39 | 76 | 124.60 |
| 07/24/2026 15:39 | 12 | 124.60 |
| 07/24/2026 15:39 | 12 | 124.60 |
| 07/24/2026 15:38 | 1 | 124.65 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 1 | 124.64 |
| 07/24/2026 15:38 | 100 | 124.64 |
| 07/24/2026 15:38 | 100 | 124.64 |
| 07/24/2026 15:37 | 25 | 124.475 |
| 07/24/2026 15:37 | 100 | 124.53 |
| 07/24/2026 15:37 | 93 | 124.48 |
| 07/24/2026 15:37 | 20 | 124.53 |
| 07/24/2026 15:37 | 100 | 124.51 |
| 07/24/2026 15:37 | 100 | 124.50 |
| 07/24/2026 15:36 | 100 | 124.45 |
| 07/24/2026 15:36 | 50 | 124.43 |
| 07/24/2026 15:36 | 6 | 124.43 |
| 07/24/2026 15:36 | 100 | 124.45 |
| 07/24/2026 15:36 | 20 | 124.45 |
| 07/24/2026 15:36 | 46 | 124.50 |
| 07/24/2026 15:36 | 25 | 124.50 |
| 07/24/2026 15:36 | 25 | 124.50 |
| 07/24/2026 15:36 | 11 | 124.29 |
| 07/24/2026 15:36 | 68 | 124.30 |
| 07/24/2026 15:36 | 15 | 124.33 |
| 07/24/2026 15:36 | 11 | 124.33 |
| 07/24/2026 15:35 | 17 | 124.23 |
| 07/24/2026 15:35 | 6 | 124.24 |
| 07/24/2026 15:35 | 63 | 124.24 |
| 07/24/2026 15:35 | 31 | 124.24 |
| 07/24/2026 15:35 | 4 | 124.21 |
| 07/24/2026 15:35 | 100 | 124.24 |
| 07/24/2026 15:35 | 20 | 124.26 |
| 07/24/2026 15:35 | 100 | 124.24 |
| 07/24/2026 15:35 | 25 | 124.26 |
| 07/24/2026 15:34 | 1 | 124.23 |
| 07/24/2026 15:34 | 4 | 124.19 |
| 07/24/2026 15:34 | 1 | 124.19 |
| 07/24/2026 15:34 | 7 | 124.21 |
| 07/24/2026 15:34 | 100 | 124.25 |
| 07/24/2026 15:34 | 20 | 124.25 |
| 07/24/2026 15:34 | 100 | 124.33 |
| 07/24/2026 15:34 | 58 | 124.33 |
| 07/24/2026 15:34 | 2 | 124.33 |
| 07/24/2026 15:34 | 25 | 124.285 |
| 07/24/2026 15:34 | 10 | 124.25 |
| 07/24/2026 15:34 | 35 | 124.26 |
| 07/24/2026 15:33 | 100 | 124.21 |
| 07/24/2026 15:33 | 98 | 124.18 |
| 07/24/2026 15:33 | 1 | 124.18 |
| 07/24/2026 15:33 | 1 | 124.18 |
| 07/24/2026 15:33 | 5 | 124.19 |
| 07/24/2026 15:33 | 20 | 124.19 |
| 07/24/2026 15:33 | 16 | 124.16 |
| 07/24/2026 15:33 | 54 | 124.16 |
| 07/24/2026 15:33 | 77 | 124.17 |
| 07/24/2026 15:33 | 23 | 124.17 |
| 07/24/2026 15:33 | 38 | 124.17 |
| 07/24/2026 15:33 | 62 | 124.17 |
| 07/24/2026 15:33 | 50 | 124.17 |
| 07/24/2026 15:33 | 61 | 124.17 |
| 07/24/2026 15:33 | 89 | 124.17 |
| 07/24/2026 15:33 | 100 | 124.18 |
| 07/24/2026 15:33 | 20 | 124.20 |
| 07/24/2026 15:33 | 25 | 124.21 |
| 07/24/2026 15:33 | 15 | 124.21 |
| 07/24/2026 15:33 | 30 | 124.16 |
| 07/24/2026 15:33 | 33 | 124.22 |
| 07/24/2026 15:33 | 13 | 124.12 |
| 07/24/2026 15:33 | 99 | 124.24 |
| 07/24/2026 15:33 | 1 | 124.24 |
| 07/24/2026 15:32 | 100 | 124.35 |
| 07/24/2026 15:32 | 100 | 124.40 |
| 07/24/2026 15:32 | 48 | 124.42 |
| 07/24/2026 15:32 | 100 | 124.42 |
| 07/24/2026 15:32 | 100 | 124.42 |
| 07/24/2026 15:30 | 40 | 124.21 |
| 07/24/2026 15:30 | 157 | 124.12 |
| 07/24/2026 15:30 | 20 | 124.13 |
| 07/24/2026 15:30 | 100 | 124.14 |
| 07/24/2026 15:30 | 45 | 124.29 |
| 07/24/2026 15:30 | 37 | 124.29 |
| 07/24/2026 15:30 | 15271 | 124.29 |
| 07/24/2026 15:30 | 15271 | 124.29 |