Large gap with delayed quotes
|
Official
10/28/2026
-
22:05:00
|
Bid
10/28/2026 -
21:00:00
|
Bid Volume |
Ask
10/28/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.75
+1.06
(
+0.88% )
|
121.77
|
15,500 |
121.78
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 21:00 | 323028 | 121.75 |
| 10/28/2026 20:59 | 103 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 3 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 410 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.76 |
| 10/28/2026 20:59 | 23 | 121.75 |
| 10/28/2026 20:59 | 95 | 121.75 |
| 10/28/2026 20:59 | 202 | 121.75 |
| 10/28/2026 20:59 | 190 | 121.75 |
| 10/28/2026 20:59 | 50 | 121.75 |
| 10/28/2026 20:59 | 142 | 121.76 |
| 10/28/2026 20:59 | 127 | 121.76 |
| 10/28/2026 20:59 | 31 | 121.78 |
| 10/28/2026 20:59 | 27 | 121.78 |
| 10/28/2026 20:59 | 31 | 121.78 |
| 10/28/2026 20:59 | 11 | 121.78 |
| 10/28/2026 20:59 | 10 | 121.78 |
| 10/28/2026 20:59 | 172 | 121.78 |
| 10/28/2026 20:59 | 17 | 121.78 |
| 10/28/2026 20:59 | 150 | 121.78 |
| 10/28/2026 20:59 | 50 | 121.78 |
| 10/28/2026 20:59 | 54 | 121.77 |
| 10/28/2026 20:59 | 1 | 121.75 |
| 10/28/2026 20:59 | 80 | 121.75 |
| 10/28/2026 20:59 | 80 | 121.76 |
| 10/28/2026 20:59 | 104 | 121.75 |
| 10/28/2026 20:59 | 20 | 121.75 |
| 10/28/2026 20:59 | 16 | 121.75 |
| 10/28/2026 20:59 | 4 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 26 | 121.76 |
| 10/28/2026 20:59 | 10 | 121.765 |
| 10/28/2026 20:59 | 140 | 121.765 |
| 10/28/2026 20:59 | 124 | 121.76 |
| 10/28/2026 20:59 | 16 | 121.765 |
| 10/28/2026 20:59 | 2 | 121.77 |
| 10/28/2026 20:59 | 16 | 121.765 |
| 10/28/2026 20:59 | 52 | 121.77 |
| 10/28/2026 20:59 | 22 | 121.77 |
| 10/28/2026 20:59 | 80 | 121.765 |
| 10/28/2026 20:59 | 38 | 121.765 |
| 10/28/2026 20:59 | 31 | 121.77 |
| 10/28/2026 20:59 | 150 | 121.77 |
| 10/28/2026 20:59 | 2 | 121.78 |
| 10/28/2026 20:59 | 76 | 121.78 |
| 10/28/2026 20:59 | 3 | 121.78 |
| 10/28/2026 20:59 | 3 | 121.78 |
| 10/28/2026 20:59 | 15 | 121.78 |
| 10/28/2026 20:59 | 2 | 121.78 |
| 10/28/2026 20:59 | 25 | 121.77 |
| 10/28/2026 20:59 | 10 | 121.76 |
| 10/28/2026 20:59 | 25 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 600 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 150 | 121.765 |
| 10/28/2026 20:59 | 140 | 121.76 |
| 10/28/2026 20:59 | 20 | 121.76 |
| 10/28/2026 20:59 | 80 | 121.76 |
| 10/28/2026 20:59 | 10 | 121.76 |
| 10/28/2026 20:59 | 150 | 121.77 |
| 10/28/2026 20:59 | 10 | 121.76 |
| 10/28/2026 20:59 | 150 | 121.77 |
| 10/28/2026 20:59 | 130 | 121.76 |
| 10/28/2026 20:59 | 30 | 121.77 |
| 10/28/2026 20:59 | 7 | 121.77 |
| 10/28/2026 20:59 | 84 | 121.77 |
| 10/28/2026 20:59 | 29 | 121.77 |
| 10/28/2026 20:59 | 100 | 121.77 |
| 10/28/2026 20:59 | 1 | 121.77 |
| 10/28/2026 20:59 | 3 | 121.77 |
| 10/28/2026 20:59 | 2 | 121.78 |
| 10/28/2026 20:59 | 71 | 121.78 |
| 10/28/2026 20:59 | 620 | 121.77 |
| 10/28/2026 20:59 | 142 | 121.77 |
| 10/28/2026 20:59 | 49 | 121.77 |
| 10/28/2026 20:59 | 9 | 121.76 |
| 10/28/2026 20:59 | 20 | 121.78 |
| 10/28/2026 20:59 | 6 | 121.77 |
| 10/28/2026 20:59 | 14 | 121.77 |
| 10/28/2026 20:59 | 66 | 121.75 |
| 10/28/2026 20:59 | 90 | 121.75 |
| 10/28/2026 20:59 | 10 | 121.75 |
| 10/28/2026 20:59 | 70 | 121.75 |
| 10/28/2026 20:59 | 80 | 121.75 |
| 10/28/2026 20:59 | 150 | 121.76 |
| 10/28/2026 20:59 | 71 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 150 | 121.75 |
| 10/28/2026 20:59 | 150 | 121.75 |
| 10/28/2026 20:59 | 150 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 150 | 121.765 |
| 10/28/2026 20:59 | 92 | 121.76 |
| 10/28/2026 20:59 | 16 | 121.76 |
| 10/28/2026 20:59 | 8 | 121.76 |
| 10/28/2026 20:59 | 92 | 121.76 |
| 10/28/2026 20:59 | 92 | 121.76 |
| 10/28/2026 20:59 | 5 | 121.76 |
| 10/28/2026 20:59 | 15 | 121.76 |
| 10/28/2026 20:59 | 92 | 121.76 |
| 10/28/2026 20:59 | 92 | 121.76 |
| 10/28/2026 20:59 | 20 | 121.76 |
| 10/28/2026 20:59 | 92 | 121.76 |
| 10/28/2026 20:59 | 233 | 121.76 |
| 10/28/2026 20:59 | 92 | 121.76 |
| 10/28/2026 20:59 | 82 | 121.76 |
| 10/28/2026 20:59 | 10 | 121.76 |
| 10/28/2026 20:59 | 15 | 121.76 |
| 10/28/2026 20:59 | 92 | 121.76 |
| 10/28/2026 20:59 | 72 | 121.76 |
| 10/28/2026 20:59 | 72 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 15 | 121.76 |
| 10/28/2026 20:59 | 1 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 5 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 26 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 32 | 121.76 |
| 10/28/2026 20:59 | 200 | 121.75 |
| 10/28/2026 20:59 | 754 | 121.75 |
| 10/28/2026 20:59 | 150 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 200 | 121.76 |
| 10/28/2026 20:59 | 34 | 121.76 |
| 10/28/2026 20:59 | 20 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 188 | 121.75 |
| 10/28/2026 20:59 | 300 | 121.75 |
| 10/28/2026 20:59 | 754 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 754 | 121.75 |
| 10/28/2026 20:59 | 754 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 110 | 121.75 |
| 10/28/2026 20:59 | 109 | 121.745 |
| 10/28/2026 20:59 | 69 | 121.75 |
| 10/28/2026 20:59 | 6 | 121.75 |
| 10/28/2026 20:59 | 35 | 121.75 |
| 10/28/2026 20:59 | 72 | 121.74 |
| 10/28/2026 20:59 | 37 | 121.74 |
| 10/28/2026 20:59 | 1 | 121.74 |
| 10/28/2026 20:59 | 130 | 121.745 |
| 10/28/2026 20:59 | 20 | 121.745 |
| 10/28/2026 20:59 | 63 | 121.74 |
| 10/28/2026 20:59 | 115 | 121.75 |
| 10/28/2026 20:59 | 54 | 121.75 |
| 10/28/2026 20:59 | 36 | 121.75 |
| 10/28/2026 20:59 | 35 | 121.75 |
| 10/28/2026 20:59 | 111 | 121.75 |
| 10/28/2026 20:59 | 33 | 121.75 |
| 10/28/2026 20:59 | 7 | 121.75 |
| 10/28/2026 20:59 | 4 | 121.75 |
| 10/28/2026 20:59 | 34 | 121.75 |
| 10/28/2026 20:59 | 47 | 121.75 |
| 10/28/2026 20:59 | 1 | 121.75 |
| 10/28/2026 20:59 | 71 | 121.75 |
| 10/28/2026 20:59 | 1 | 121.75 |
| 10/28/2026 20:59 | 1 | 121.75 |
| 10/28/2026 20:59 | 60 | 121.75 |
| 10/28/2026 20:59 | 16 | 121.75 |
| 10/28/2026 20:59 | 80 | 121.75 |
| 10/28/2026 20:59 | 200 | 121.75 |
| 10/28/2026 20:59 | 29 | 121.75 |
| 10/28/2026 20:59 | 171 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 200 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 12 | 121.74 |
| 10/28/2026 20:59 | 18 | 121.75 |
| 10/28/2026 20:59 | 8 | 121.75 |
| 10/28/2026 20:59 | 3 | 121.75 |
| 10/28/2026 20:59 | 20 | 121.74 |
| 10/28/2026 20:59 | 326 | 121.74 |
| 10/28/2026 20:59 | 100 | 121.74 |
| 10/28/2026 20:59 | 40 | 121.74 |
| 10/28/2026 20:59 | 13 | 121.74 |
| 10/28/2026 20:59 | 27 | 121.74 |
| 10/28/2026 20:59 | 134 | 121.745 |
| 10/28/2026 20:59 | 1 | 121.76 |
| 10/28/2026 20:59 | 1 | 121.75 |
| 10/28/2026 20:59 | 15 | 121.74 |
| 10/28/2026 20:59 | 1 | 121.74 |
| 10/28/2026 20:59 | 13 | 121.75 |
| 10/28/2026 20:59 | 18 | 121.74 |
| 10/28/2026 20:59 | 16 | 121.74 |
| 10/28/2026 20:59 | 26 | 121.74 |
| 10/28/2026 20:59 | 40 | 121.74 |
| 10/28/2026 20:59 | 139 | 121.76 |
| 10/28/2026 20:59 | 10 | 121.74 |
| 10/28/2026 20:59 | 40 | 121.74 |
| 10/28/2026 20:59 | 47 | 121.74 |
| 10/28/2026 20:59 | 25 | 121.74 |
| 10/28/2026 20:59 | 100 | 121.76 |
| 10/28/2026 20:59 | 3 | 121.76 |
| 10/28/2026 20:59 | 100 | 121.77 |
| 10/28/2026 20:59 | 150 | 121.77 |
| 10/28/2026 20:59 | 36 | 121.77 |
| 10/28/2026 20:59 | 82 | 121.77 |
| 10/28/2026 20:59 | 40 | 121.77 |
| 10/28/2026 20:59 | 6 | 121.78 |
| 10/28/2026 20:59 | 150 | 121.78 |
| 10/28/2026 20:59 | 100 | 121.78 |
| 10/28/2026 20:59 | 94 | 121.78 |
| 10/28/2026 20:59 | 6 | 121.78 |
| 10/28/2026 20:59 | 100 | 121.77 |
| 10/28/2026 20:59 | 100 | 121.77 |
| 10/28/2026 20:59 | 100 | 121.77 |
| 10/28/2026 20:59 | 296 | 121.77 |
| 10/28/2026 20:59 | 4 | 121.77 |
| 10/28/2026 20:59 | 101 | 121.755 |
| 10/28/2026 20:59 | 99 | 121.755 |
| 10/28/2026 20:59 | 1 | 121.755 |
| 10/28/2026 20:59 | 36 | 121.76 |
| 10/28/2026 20:59 | 64 | 121.76 |
| 10/28/2026 20:59 | 25 | 121.76 |
| 10/28/2026 20:59 | 140 | 121.76 |
| 10/28/2026 20:59 | 10 | 121.76 |
| 10/28/2026 20:59 | 38 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 62 | 121.75 |
| 10/28/2026 20:59 | 38 | 121.75 |
| 10/28/2026 20:59 | 1 | 121.75 |
| 10/28/2026 20:59 | 1 | 121.75 |
| 10/28/2026 20:59 | 36 | 121.75 |
| 10/28/2026 20:59 | 34 | 121.75 |
| 10/28/2026 20:59 | 10 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.74 |
| 10/28/2026 20:59 | 36 | 121.74 |
| 10/28/2026 20:59 | 100 | 121.73 |
| 10/28/2026 20:59 | 64 | 121.74 |
| 10/28/2026 20:59 | 1 | 121.73 |
| 10/28/2026 20:59 | 1 | 121.73 |
| 10/28/2026 20:59 | 22 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 73 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 27 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 13 | 121.75 |
| 10/28/2026 20:59 | 87 | 121.75 |
| 10/28/2026 20:59 | 6 | 121.75 |
| 10/28/2026 20:59 | 446 | 121.75 |
| 10/28/2026 20:59 | 148 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 100 | 121.75 |
| 10/28/2026 20:59 | 98 | 121.75 |
| 10/28/2026 20:59 | 2 | 121.75 |
| 10/28/2026 20:59 | 20 | 121.76 |
| 10/28/2026 20:59 | 40 | 121.76 |
| 10/28/2026 20:59 | 31 | 121.77 |
| 10/28/2026 20:59 | 12 | 121.77 |
| 10/28/2026 20:59 | 100 | 121.78 |
| 10/28/2026 20:59 | 100 | 121.81 |
| 10/28/2026 20:59 | 40 | 121.81 |
| 10/28/2026 20:59 | 29 | 121.82 |
| 10/28/2026 20:59 | 70 | 121.82 |
| 10/28/2026 20:59 | 11 | 121.82 |
| 10/28/2026 20:59 | 70 | 121.82 |
| 10/28/2026 20:59 | 20 | 121.82 |
| 10/28/2026 20:59 | 7 | 121.82 |
| 10/28/2026 20:59 | 2 | 121.83 |
| 10/28/2026 20:59 | 19 | 121.83 |
| 10/28/2026 20:59 | 81 | 121.83 |
| 10/28/2026 20:59 | 10 | 121.84 |
| 10/28/2026 20:59 | 70 | 121.835 |
| 10/28/2026 20:59 | 80 | 121.835 |
| 10/28/2026 20:59 | 20 | 121.84 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 82 | 121.85 |
| 10/28/2026 20:59 | 97 | 121.85 |
| 10/28/2026 20:59 | 9 | 121.86 |
| 10/28/2026 20:59 | 9 | 121.86 |
| 10/28/2026 20:59 | 70 | 121.86 |
| 10/28/2026 20:59 | 3 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 60 | 121.86 |
| 10/28/2026 20:59 | 20 | 121.86 |
| 10/28/2026 20:59 | 20 | 121.86 |
| 10/28/2026 20:59 | 2 | 121.87 |
| 10/28/2026 20:59 | 2 | 121.85 |
| 10/28/2026 20:59 | 150 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 19 | 121.86 |
| 10/28/2026 20:59 | 150 | 121.855 |
| 10/28/2026 20:59 | 3 | 121.86 |
| 10/28/2026 20:59 | 2 | 121.85 |
| 10/28/2026 20:59 | 70 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 200 | 121.85 |
| 10/28/2026 20:59 | 6 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 40 | 121.85 |
| 10/28/2026 20:59 | 2 | 121.85 |
| 10/28/2026 20:59 | 38 | 121.86 |
| 10/28/2026 20:59 | 38 | 121.86 |
| 10/28/2026 20:59 | 13 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 25 | 121.86 |
| 10/28/2026 20:59 | 8 | 121.86 |
| 10/28/2026 20:59 | 25 | 121.86 |
| 10/28/2026 20:59 | 20 | 121.86 |
| 10/28/2026 20:59 | 40 | 121.86 |
| 10/28/2026 20:59 | 41 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 86 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 9 | 121.87 |
| 10/28/2026 20:59 | 4 | 121.87 |
| 10/28/2026 20:59 | 39 | 121.87 |
| 10/28/2026 20:59 | 10 | 121.88 |
| 10/28/2026 20:59 | 90 | 121.88 |
| 10/28/2026 20:59 | 8 | 121.89 |
| 10/28/2026 20:59 | 3 | 121.89 |
| 10/28/2026 20:59 | 13 | 121.89 |
| 10/28/2026 20:59 | 1 | 121.88 |
| 10/28/2026 20:59 | 84 | 121.89 |
| 10/28/2026 20:59 | 16 | 121.89 |
| 10/28/2026 20:59 | 24 | 121.89 |
| 10/28/2026 20:59 | 3 | 121.89 |
| 10/28/2026 20:59 | 3 | 121.89 |
| 10/28/2026 20:59 | 6 | 121.89 |
| 10/28/2026 20:59 | 48 | 121.89 |
| 10/28/2026 20:59 | 100 | 121.89 |
| 10/28/2026 20:59 | 76 | 121.89 |
| 10/28/2026 20:59 | 24 | 121.89 |
| 10/28/2026 20:59 | 4 | 121.89 |
| 10/28/2026 20:59 | 6 | 121.88 |
| 10/28/2026 20:59 | 55 | 121.88 |
| 10/28/2026 20:59 | 3 | 121.88 |
| 10/28/2026 20:59 | 82 | 121.88 |
| 10/28/2026 20:59 | 15 | 121.88 |
| 10/28/2026 20:59 | 2 | 121.87 |
| 10/28/2026 20:59 | 24 | 121.87 |
| 10/28/2026 20:59 | 1 | 121.87 |
| 10/28/2026 20:59 | 89 | 121.87 |
| 10/28/2026 20:59 | 3 | 121.87 |
| 10/28/2026 20:59 | 8 | 121.87 |
| 10/28/2026 20:59 | 12 | 121.87 |
| 10/28/2026 20:59 | 88 | 121.87 |
| 10/28/2026 20:59 | 100 | 121.88 |
| 10/28/2026 20:59 | 72 | 121.89 |
| 10/28/2026 20:59 | 27 | 121.89 |
| 10/28/2026 20:59 | 26 | 121.89 |
| 10/28/2026 20:59 | 47 | 121.89 |
| 10/28/2026 20:59 | 100 | 121.88 |
| 10/28/2026 20:59 | 100 | 121.88 |
| 10/28/2026 20:59 | 20 | 121.88 |
| 10/28/2026 20:59 | 5 | 121.88 |
| 10/28/2026 20:59 | 2 | 121.88 |
| 10/28/2026 20:59 | 15 | 121.88 |
| 10/28/2026 20:59 | 100 | 121.88 |
| 10/28/2026 20:59 | 100 | 121.88 |
| 10/28/2026 20:59 | 1 | 121.88 |
| 10/28/2026 20:59 | 7 | 121.88 |
| 10/28/2026 20:59 | 6 | 121.88 |
| 10/28/2026 20:59 | 40 | 121.87 |
| 10/28/2026 20:59 | 3 | 121.87 |
| 10/28/2026 20:59 | 4 | 121.88 |
| 10/28/2026 20:59 | 13 | 121.88 |
| 10/28/2026 20:59 | 54 | 121.88 |
| 10/28/2026 20:59 | 2 | 121.88 |
| 10/28/2026 20:59 | 2 | 121.88 |
| 10/28/2026 20:59 | 22 | 121.87 |
| 10/28/2026 20:59 | 78 | 121.87 |
| 10/28/2026 20:59 | 10 | 121.87 |
| 10/28/2026 20:59 | 52 | 121.87 |
| 10/28/2026 20:59 | 53 | 121.87 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 3 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 100 | 121.865 |
| 10/28/2026 20:59 | 4 | 121.855 |
| 10/28/2026 20:59 | 35 | 121.85 |
| 10/28/2026 20:59 | 5 | 121.85 |
| 10/28/2026 20:59 | 82 | 121.86 |
| 10/28/2026 20:59 | 40 | 121.85 |
| 10/28/2026 20:59 | 40 | 121.85 |
| 10/28/2026 20:59 | 10 | 121.845 |
| 10/28/2026 20:59 | 42 | 121.845 |
| 10/28/2026 20:59 | 8 | 121.84 |
| 10/28/2026 20:59 | 150 | 121.85 |
| 10/28/2026 20:59 | 71 | 121.84 |
| 10/28/2026 20:59 | 47 | 121.85 |
| 10/28/2026 20:59 | 103 | 121.85 |
| 10/28/2026 20:59 | 15 | 121.85 |
| 10/28/2026 20:59 | 85 | 121.86 |
| 10/28/2026 20:59 | 15 | 121.86 |
| 10/28/2026 20:59 | 7 | 121.85 |
| 10/28/2026 20:59 | 40 | 121.85 |
| 10/28/2026 20:59 | 5 | 121.85 |
| 10/28/2026 20:59 | 52 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 4 | 121.85 |
| 10/28/2026 20:59 | 2 | 121.85 |
| 10/28/2026 20:59 | 27 | 121.85 |
| 10/28/2026 20:59 | 25 | 121.85 |
| 10/28/2026 20:59 | 329 | 121.86 |
| 10/28/2026 20:59 | 11 | 121.86 |
| 10/28/2026 20:59 | 25 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 6 | 121.86 |
| 10/28/2026 20:59 | 52 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 1 | 121.86 |
| 10/28/2026 20:59 | 24 | 121.86 |
| 10/28/2026 20:59 | 6 | 121.86 |
| 10/28/2026 20:59 | 10 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 15 | 121.86 |
| 10/28/2026 20:59 | 3 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 12 | 121.86 |
| 10/28/2026 20:59 | 1 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 5 | 121.87 |
| 10/28/2026 20:59 | 15 | 121.87 |
| 10/28/2026 20:59 | 24 | 121.87 |
| 10/28/2026 20:59 | 76 | 121.865 |
| 10/28/2026 20:59 | 74 | 121.865 |
| 10/28/2026 20:59 | 115 | 121.865 |
| 10/28/2026 20:59 | 74 | 121.865 |
| 10/28/2026 20:59 | 41 | 121.865 |
| 10/28/2026 20:59 | 109 | 121.865 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 40 | 121.875 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 2 | 121.87 |
| 10/28/2026 20:59 | 7 | 121.87 |
| 10/28/2026 20:59 | 24 | 121.87 |
| 10/28/2026 20:59 | 7 | 121.87 |
| 10/28/2026 20:59 | 41 | 121.87 |
| 10/28/2026 20:59 | 37 | 121.87 |
| 10/28/2026 20:59 | 20 | 121.87 |
| 10/28/2026 20:59 | 30 | 121.86 |
| 10/28/2026 20:59 | 80 | 121.87 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 17 | 121.87 |
| 10/28/2026 20:59 | 100 | 121.87 |
| 10/28/2026 20:59 | 13 | 121.87 |
| 10/28/2026 20:59 | 87 | 121.87 |
| 10/28/2026 20:59 | 13 | 121.87 |
| 10/28/2026 20:59 | 22 | 121.87 |
| 10/28/2026 20:59 | 1 | 121.87 |
| 10/28/2026 20:59 | 28 | 121.87 |
| 10/28/2026 20:59 | 1 | 121.87 |
| 10/28/2026 20:59 | 10 | 121.87 |
| 10/28/2026 20:59 | 1 | 121.87 |
| 10/28/2026 20:59 | 2 | 121.87 |
| 10/28/2026 20:59 | 1 | 121.87 |
| 10/28/2026 20:59 | 21 | 121.87 |
| 10/28/2026 20:59 | 1 | 121.87 |
| 10/28/2026 20:59 | 1 | 121.87 |
| 10/28/2026 20:59 | 5 | 121.87 |
| 10/28/2026 20:59 | 1 | 121.87 |
| 10/28/2026 20:59 | 5 | 121.87 |
| 10/28/2026 20:59 | 3 | 121.86 |
| 10/28/2026 20:59 | 86 | 121.86 |
| 10/28/2026 20:59 | 19 | 121.87 |
| 10/28/2026 20:59 | 2 | 121.86 |
| 10/28/2026 20:59 | 1 | 121.86 |
| 10/28/2026 20:59 | 61 | 121.86 |
| 10/28/2026 20:59 | 5 | 121.86 |
| 10/28/2026 20:59 | 34 | 121.86 |
| 10/28/2026 20:59 | 20 | 121.86 |
| 10/28/2026 20:59 | 39 | 121.86 |
| 10/28/2026 20:59 | 37 | 121.85 |
| 10/28/2026 20:59 | 200 | 121.85 |
| 10/28/2026 20:59 | 1 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 64 | 121.85 |
| 10/28/2026 20:59 | 36 | 121.85 |
| 10/28/2026 20:59 | 64 | 121.85 |
| 10/28/2026 20:59 | 18 | 121.85 |
| 10/28/2026 20:59 | 82 | 121.85 |
| 10/28/2026 20:59 | 30 | 121.84 |
| 10/28/2026 20:59 | 2 | 121.84 |
| 10/28/2026 20:59 | 21 | 121.84 |
| 10/28/2026 20:59 | 100 | 121.84 |
| 10/28/2026 20:59 | 1 | 121.84 |
| 10/28/2026 20:59 | 8 | 121.84 |
| 10/28/2026 20:59 | 96 | 121.84 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 9 | 121.85 |
| 10/28/2026 20:59 | 91 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 3 | 121.85 |
| 10/28/2026 20:59 | 15 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 31 | 121.85 |
| 10/28/2026 20:59 | 6 | 121.85 |
| 10/28/2026 20:59 | 1 | 121.85 |
| 10/28/2026 20:59 | 35 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 368 | 121.85 |
| 10/28/2026 20:59 | 6 | 121.85 |
| 10/28/2026 20:59 | 2 | 121.85 |
| 10/28/2026 20:59 | 4 | 121.85 |
| 10/28/2026 20:59 | 25 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 50 | 121.86 |
| 10/28/2026 20:59 | 16 | 121.86 |
| 10/28/2026 20:59 | 1 | 121.86 |
| 10/28/2026 20:59 | 37 | 121.86 |
| 10/28/2026 20:59 | 1 | 121.86 |
| 10/28/2026 20:59 | 28 | 121.86 |
| 10/28/2026 20:59 | 77 | 121.86 |
| 10/28/2026 20:59 | 23 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.865 |
| 10/28/2026 20:59 | 2 | 121.87 |
| 10/28/2026 20:59 | 96 | 121.87 |
| 10/28/2026 20:59 | 2 | 121.87 |
| 10/28/2026 20:59 | 50 | 121.87 |
| 10/28/2026 20:59 | 50 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.86 |
| 10/28/2026 20:59 | 99 | 121.86 |
| 10/28/2026 20:59 | 100 | 121.85 |
| 10/28/2026 20:59 | 2 | 121.83 |
| 10/28/2026 20:59 | 100 | 121.83 |
| 10/28/2026 20:59 | 27 | 121.83 |
| 10/28/2026 20:59 | 100 | 121.82 |
| 10/28/2026 20:59 | 2 | 121.82 |
| 10/28/2026 20:59 | 66 | 121.82 |
| 10/28/2026 20:59 | 34 | 121.82 |
| 10/28/2026 20:59 | 98 | 121.82 |
| 10/28/2026 20:59 | 1 | 121.82 |
| 10/28/2026 20:59 | 100 | 121.82 |
| 10/28/2026 20:59 | 1 | 121.82 |
| 10/28/2026 20:59 | 128 | 121.82 |
| 10/28/2026 20:59 | 100 | 121.82 |
| 10/28/2026 20:59 | 23 | 121.82 |
| 10/28/2026 20:59 | 78 | 121.82 |
| 10/28/2026 20:59 | 22 | 121.82 |
| 10/28/2026 20:59 | 72 | 121.82 |
| 10/28/2026 20:59 | 28 | 121.82 |
| 10/28/2026 20:59 | 100 | 121.81 |
| 10/28/2026 20:59 | 33 | 121.81 |
| 10/28/2026 20:59 | 33 | 121.81 |
| 10/28/2026 20:59 | 100 | 121.815 |
| 10/28/2026 20:59 | 1 | 121.81 |
| 10/28/2026 20:59 | 1 | 121.81 |
| 10/28/2026 20:59 | 51 | 121.81 |
| 10/28/2026 20:59 | 27 | 121.81 |
| 10/28/2026 20:59 | 50 | 121.81 |
| 10/28/2026 20:59 | 50 | 121.805 |
| 10/28/2026 20:59 | 100 | 121.805 |
| 10/28/2026 20:59 | 50 | 121.81 |
| 10/28/2026 20:59 | 50 | 121.805 |
| 10/28/2026 20:59 | 100 | 121.805 |
| 10/28/2026 20:59 | 73 | 121.81 |
| 10/28/2026 20:59 | 27 | 121.81 |
| 10/28/2026 20:59 | 100 | 121.81 |
| 10/28/2026 20:59 | 73 | 121.81 |
| 10/28/2026 20:59 | 27 | 121.81 |
| 10/28/2026 20:59 | 100 | 121.80 |
| 10/28/2026 20:59 | 1 | 121.80 |
| 10/28/2026 20:59 | 53 | 121.80 |
| 10/28/2026 20:59 | 100 | 121.80 |
| 10/28/2026 20:59 | 100 | 121.80 |
| 10/28/2026 20:59 | 100 | 121.80 |
| 10/28/2026 20:59 | 100 | 121.80 |
| 10/28/2026 20:59 | 1 | 121.80 |
| 10/28/2026 20:59 | 2 | 121.80 |
| 10/28/2026 20:59 | 5 | 121.80 |
| 10/28/2026 20:59 | 5 | 121.80 |
| 10/28/2026 20:59 | 2 | 121.80 |
| 10/28/2026 20:59 | 2 | 121.80 |
| 10/28/2026 20:59 | 2 | 121.80 |
| 10/28/2026 20:59 | 100 | 121.80 |
| 10/28/2026 20:59 | 100 | 121.80 |
| 10/28/2026 20:59 | 27 | 121.80 |
| 10/28/2026 20:59 | 100 | 121.80 |
| 10/28/2026 20:59 | 73 | 121.80 |
| 10/28/2026 20:59 | 27 | 121.80 |
| 10/28/2026 20:59 | 500 | 121.79 |
| 10/28/2026 20:59 | 100 | 121.79 |
| 10/28/2026 20:59 | 4 | 121.79 |
| 10/28/2026 20:59 | 1 | 121.79 |
| 10/28/2026 20:59 | 74 | 121.79 |
| 10/28/2026 20:59 | 37 | 121.79 |
| 10/28/2026 20:59 | 100 | 121.79 |
| 10/28/2026 20:58 | 30 | 121.78 |
| 10/28/2026 20:58 | 20 | 121.785 |
| 10/28/2026 20:58 | 20 | 121.785 |
| 10/28/2026 20:58 | 100 | 121.785 |
| 10/28/2026 20:58 | 200 | 121.79 |
| 10/28/2026 20:58 | 11 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.79 |
| 10/28/2026 20:58 | 40 | 121.79 |
| 10/28/2026 20:58 | 1 | 121.79 |
| 10/28/2026 20:58 | 40 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.79 |
| 10/28/2026 20:58 | 4 | 121.79 |
| 10/28/2026 20:58 | 1 | 121.79 |
| 10/28/2026 20:58 | 30 | 121.79 |
| 10/28/2026 20:58 | 2 | 121.79 |
| 10/28/2026 20:58 | 20 | 121.79 |
| 10/28/2026 20:58 | 1 | 121.79 |
| 10/28/2026 20:58 | 5 | 121.79 |
| 10/28/2026 20:58 | 2 | 121.79 |
| 10/28/2026 20:58 | 27 | 121.79 |
| 10/28/2026 20:58 | 98 | 121.79 |
| 10/28/2026 20:58 | 1 | 121.78 |
| 10/28/2026 20:58 | 100 | 121.78 |
| 10/28/2026 20:58 | 8 | 121.78 |
| 10/28/2026 20:58 | 100 | 121.78 |
| 10/28/2026 20:58 | 281 | 121.78 |
| 10/28/2026 20:58 | 19 | 121.78 |
| 10/28/2026 20:58 | 53 | 121.78 |
| 10/28/2026 20:58 | 14 | 121.78 |
| 10/28/2026 20:58 | 240 | 121.78 |
| 10/28/2026 20:58 | 22 | 121.77 |
| 10/28/2026 20:58 | 10 | 121.77 |
| 10/28/2026 20:58 | 60 | 121.78 |
| 10/28/2026 20:58 | 7 | 121.78 |
| 10/28/2026 20:58 | 33 | 121.78 |
| 10/28/2026 20:58 | 100 | 121.78 |
| 10/28/2026 20:58 | 20 | 121.78 |
| 10/28/2026 20:58 | 140 | 121.78 |
| 10/28/2026 20:58 | 2 | 121.79 |
| 10/28/2026 20:58 | 98 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.79 |
| 10/28/2026 20:58 | 400 | 121.79 |
| 10/28/2026 20:58 | 10 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.78 |
| 10/28/2026 20:58 | 600 | 121.78 |
| 10/28/2026 20:58 | 150 | 121.78 |
| 10/28/2026 20:58 | 32 | 121.78 |
| 10/28/2026 20:58 | 100 | 121.78 |
| 10/28/2026 20:58 | 100 | 121.78 |
| 10/28/2026 20:58 | 150 | 121.78 |
| 10/28/2026 20:58 | 10 | 121.78 |
| 10/28/2026 20:58 | 3 | 121.78 |
| 10/28/2026 20:58 | 129 | 121.78 |
| 10/28/2026 20:58 | 98 | 121.78 |
| 10/28/2026 20:58 | 2 | 121.78 |
| 10/28/2026 20:58 | 71 | 121.78 |
| 10/28/2026 20:58 | 29 | 121.78 |
| 10/28/2026 20:58 | 108 | 121.77 |
| 10/28/2026 20:58 | 2 | 121.77 |
| 10/28/2026 20:58 | 70 | 121.77 |
| 10/28/2026 20:58 | 30 | 121.77 |
| 10/28/2026 20:58 | 33 | 121.77 |
| 10/28/2026 20:58 | 100 | 121.77 |
| 10/28/2026 20:58 | 13 | 121.77 |
| 10/28/2026 20:58 | 30 | 121.78 |
| 10/28/2026 20:58 | 200 | 121.79 |
| 10/28/2026 20:58 | 100 | 121.775 |
| 10/28/2026 20:58 | 50 | 121.775 |
| 10/28/2026 20:58 | 150 | 121.775 |
| 10/28/2026 20:58 | 150 | 121.79 |
| 10/28/2026 20:58 | 27 | 121.80 |
| 10/28/2026 20:58 | 3 | 121.81 |
| 10/28/2026 20:58 | 24 | 121.81 |
| 10/28/2026 20:58 | 10 | 121.81 |
| 10/28/2026 20:58 | 1 | 121.83 |
| 10/28/2026 20:58 | 100 | 121.83 |
| 10/28/2026 20:58 | 47 | 121.84 |
| 10/28/2026 20:58 | 122 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 31 | 121.84 |
| 10/28/2026 20:58 | 20 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 180 | 121.84 |
| 10/28/2026 20:58 | 300 | 121.84 |
| 10/28/2026 20:58 | 200 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 77 | 121.84 |
| 10/28/2026 20:58 | 1 | 121.86 |
| 10/28/2026 20:58 | 60 | 121.85 |
| 10/28/2026 20:58 | 100 | 121.85 |
| 10/28/2026 20:58 | 100 | 121.85 |
| 10/28/2026 20:58 | 100 | 121.85 |
| 10/28/2026 20:58 | 10 | 121.84 |
| 10/28/2026 20:58 | 13 | 121.84 |
| 10/28/2026 20:58 | 300 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 100 | 121.84 |
| 10/28/2026 20:58 | 96 | 121.84 |
| 10/28/2026 20:58 | 1 | 121.85 |
| 10/28/2026 20:58 | 2 | 121.85 |
| 10/28/2026 20:58 | 9 | 121.85 |
| 10/28/2026 20:58 | 4 | 121.85 |
| 10/28/2026 20:58 | 100 | 121.86 |
| 10/28/2026 20:58 | 2 | 121.86 |
| 10/28/2026 20:58 | 4 | 121.86 |
| 10/28/2026 20:58 | 6 | 121.86 |
| 10/28/2026 20:58 | 200 | 121.865 |
| 10/28/2026 20:58 | 100 | 121.885 |
| 10/28/2026 20:58 | 26 | 121.89 |
| 10/28/2026 20:58 | 24 | 121.89 |
| 10/28/2026 20:58 | 100 | 121.89 |
| 10/28/2026 20:58 | 150 | 121.885 |
| 10/28/2026 20:58 | 100 | 121.89 |
| 10/28/2026 20:58 | 36 | 121.89 |
| 10/28/2026 20:58 | 100 | 121.89 |
| 10/28/2026 20:58 | 6 | 121.89 |
| 10/28/2026 20:58 | 1 | 121.89 |
| 10/28/2026 20:58 | 2 | 121.89 |
| 10/28/2026 20:58 | 25 | 121.90 |
| 10/28/2026 20:58 | 25 | 121.90 |
| 10/28/2026 20:58 | 50 | 121.90 |
| 10/28/2026 20:58 | 30 | 121.90 |
| 10/28/2026 20:58 | 20 | 121.90 |
| 10/28/2026 20:58 | 100 | 121.90 |
| 10/28/2026 20:58 | 10 | 121.90 |
| 10/28/2026 20:58 | 25 | 121.90 |
| 10/28/2026 20:58 | 15 | 121.90 |
| 10/28/2026 20:58 | 100 | 121.90 |
| 10/28/2026 20:58 | 3 | 121.91 |
| 10/28/2026 20:58 | 3 | 121.91 |
| 10/28/2026 20:58 | 2 | 121.91 |
| 10/28/2026 20:58 | 1 | 121.91 |
| 10/28/2026 20:58 | 1 | 121.91 |
| 10/28/2026 20:58 | 40 | 121.91 |
| 10/28/2026 20:58 | 2 | 121.91 |
| 10/28/2026 20:58 | 4 | 121.91 |
| 10/28/2026 20:58 | 15 | 121.91 |
| 10/28/2026 20:58 | 5 | 121.91 |
| 10/28/2026 20:58 | 100 | 121.91 |
| 10/28/2026 20:58 | 1 | 121.91 |
| 10/28/2026 20:58 | 1 | 121.91 |
| 10/28/2026 20:58 | 15 | 121.91 |
| 10/28/2026 20:58 | 7 | 121.92 |
| 10/28/2026 20:58 | 80 | 121.92 |
| 10/28/2026 20:58 | 100 | 121.92 |
| 10/28/2026 20:58 | 10 | 121.935 |
| 10/28/2026 20:58 | 10 | 121.935 |
| 10/28/2026 20:58 | 10 | 121.935 |
| 10/28/2026 20:58 | 95 | 121.94 |
| 10/28/2026 20:58 | 73 | 121.94 |
| 10/28/2026 20:58 | 2 | 121.94 |
| 10/28/2026 20:58 | 1 | 121.94 |
| 10/28/2026 20:58 | 24 | 121.94 |
| 10/28/2026 20:58 | 42 | 121.93 |
| 10/28/2026 20:58 | 150 | 121.93 |
| 10/28/2026 20:58 | 10 | 121.93 |
| 10/28/2026 20:58 | 1 | 121.93 |
| 10/28/2026 20:58 | 1 | 121.93 |
| 10/28/2026 20:58 | 3 | 121.93 |
| 10/28/2026 20:58 | 3 | 121.93 |
| 10/28/2026 20:58 | 22 | 121.93 |
| 10/28/2026 20:58 | 1 | 121.93 |
| 10/28/2026 20:58 | 1 | 121.93 |
| 10/28/2026 20:58 | 2 | 121.93 |
| 10/28/2026 20:58 | 1 | 121.93 |
| 10/28/2026 20:58 | 1 | 121.93 |
| 10/28/2026 20:58 | 3 | 121.93 |
| 10/28/2026 20:58 | 45 | 121.91 |
| 10/28/2026 20:58 | 16 | 121.91 |
| 10/28/2026 20:58 | 2 | 121.92 |
| 10/28/2026 20:58 | 100 | 121.92 |
| 10/28/2026 20:58 | 4 | 121.92 |
| 10/28/2026 20:58 | 13 | 121.92 |
| 10/28/2026 20:58 | 6 | 121.92 |
| 10/28/2026 20:58 | 17 | 121.92 |
| 10/28/2026 20:58 | 100 | 121.92 |
| 10/28/2026 20:58 | 50 | 121.93 |
| 10/28/2026 20:58 | 23 | 121.93 |
| 10/28/2026 20:58 | 100 | 121.93 |
| 10/28/2026 20:58 | 150 | 121.93 |
| 10/28/2026 20:58 | 4 | 121.93 |
| 10/28/2026 20:58 | 17 | 121.93 |
| 10/28/2026 20:58 | 100 | 121.93 |
| 10/28/2026 20:58 | 10 | 121.93 |
| 10/28/2026 20:58 | 31 | 121.93 |
| 10/28/2026 20:58 | 100 | 121.93 |
| 10/28/2026 20:58 | 16 | 121.93 |
| 10/28/2026 20:58 | 24 | 121.93 |
| 10/28/2026 20:58 | 60 | 121.93 |
| 10/28/2026 20:58 | 100 | 121.93 |
| 10/28/2026 20:58 | 100 | 121.93 |
| 10/28/2026 20:58 | 40 | 121.93 |
| 10/28/2026 20:58 | 100 | 121.93 |
| 10/28/2026 20:58 | 60 | 121.93 |
| 10/28/2026 20:58 | 40 | 121.93 |
| 10/28/2026 20:58 | 1 | 121.95 |
| 10/28/2026 20:58 | 3 | 121.95 |
| 10/28/2026 20:58 | 9 | 121.95 |
| 10/28/2026 20:58 | 1 | 121.95 |
| 10/28/2026 20:58 | 3 | 121.95 |
| 10/28/2026 20:58 | 1 | 121.95 |
| 10/28/2026 20:58 | 6 | 121.95 |
| 10/28/2026 20:58 | 1 | 121.95 |
| 10/28/2026 20:58 | 1 | 121.95 |
| 10/28/2026 20:58 | 64 | 121.95 |
| 10/28/2026 20:58 | 11 | 121.94 |
| 10/28/2026 20:58 | 100 | 121.94 |
| 10/28/2026 20:58 | 100 | 121.94 |
| 10/28/2026 20:58 | 17 | 121.94 |
| 10/28/2026 20:58 | 100 | 121.95 |
| 10/28/2026 20:58 | 2 | 121.96 |
| 10/28/2026 20:58 | 4 | 121.96 |
| 10/28/2026 20:58 | 1 | 121.96 |
| 10/28/2026 20:58 | 7 | 121.96 |
| 10/28/2026 20:58 | 1 | 121.96 |
| 10/28/2026 20:58 | 1 | 121.96 |
| 10/28/2026 20:58 | 3 | 121.96 |
| 10/28/2026 20:58 | 18 | 121.95 |
| 10/28/2026 20:58 | 25 | 121.95 |
| 10/28/2026 20:58 | 100 | 121.95 |
| 10/28/2026 20:58 | 100 | 121.95 |
| 10/28/2026 20:58 | 100 | 121.95 |
| 10/28/2026 20:58 | 10 | 121.95 |
| 10/28/2026 20:58 | 3 | 121.95 |
| 10/28/2026 20:58 | 1 | 121.94 |
| 10/28/2026 20:58 | 1 | 121.94 |
| 10/28/2026 20:58 | 1 | 121.94 |
| 10/28/2026 20:58 | 25 | 121.94 |
| 10/28/2026 20:58 | 58 | 121.94 |
| 10/28/2026 20:58 | 6 | 121.94 |
| 10/28/2026 20:58 | 96 | 121.93 |
| 10/28/2026 20:58 | 17 | 121.93 |
| 10/28/2026 20:58 | 18 | 121.94 |
| 10/28/2026 20:58 | 18 | 121.94 |
| 10/28/2026 20:58 | 3 | 121.95 |
| 10/28/2026 20:58 | 1 | 121.95 |
| 10/28/2026 20:58 | 100 | 121.95 |
| 10/28/2026 20:58 | 18 | 121.95 |
| 10/28/2026 20:58 | 82 | 121.95 |
| 10/28/2026 20:58 | 4 | 121.95 |
| 10/28/2026 20:58 | 100 | 121.95 |
| 10/28/2026 20:58 | 98 | 121.95 |
| 10/28/2026 20:58 | 2 | 121.95 |
| 10/28/2026 20:58 | 77 | 121.95 |
| 10/28/2026 20:58 | 90 | 121.95 |
| 10/28/2026 20:58 | 2 | 121.95 |
| 10/28/2026 20:58 | 7 | 121.95 |
| 10/28/2026 20:58 | 1 | 121.95 |
| 10/28/2026 20:58 | 28 | 121.94 |
| 10/28/2026 20:58 | 1 | 121.94 |
| 10/28/2026 20:58 | 1 | 121.94 |
| 10/28/2026 20:58 | 2 | 121.95 |
| 10/28/2026 20:58 | 1 | 121.95 |
| 10/28/2026 20:57 | 14 | 121.94 |
| 10/28/2026 20:57 | 3 | 121.94 |
| 10/28/2026 20:57 | 150 | 121.93 |
| 10/28/2026 20:57 | 15 | 121.94 |
| 10/28/2026 20:57 | 23 | 121.94 |
| 10/28/2026 20:57 | 4 | 121.93 |
| 10/28/2026 20:57 | 25 | 121.93 |
| 10/28/2026 20:57 | 16 | 121.93 |
| 10/28/2026 20:57 | 347 | 121.92 |
| 10/28/2026 20:57 | 53 | 121.92 |
| 10/28/2026 20:57 | 100 | 121.92 |
| 10/28/2026 20:57 | 16 | 121.92 |
| 10/28/2026 20:57 | 4 | 121.92 |
| 10/28/2026 20:57 | 180 | 121.92 |
| 10/28/2026 20:57 | 20 | 121.92 |
| 10/28/2026 20:57 | 100 | 121.92 |
| 10/28/2026 20:57 | 56 | 121.92 |
| 10/28/2026 20:57 | 300 | 121.92 |
| 10/28/2026 20:57 | 100 | 121.92 |
| 10/28/2026 20:57 | 100 | 121.92 |
| 10/28/2026 20:57 | 100 | 121.92 |
| 10/28/2026 20:57 | 22 | 121.93 |
| 10/28/2026 20:57 | 78 | 121.93 |
| 10/28/2026 20:57 | 7 | 121.93 |
| 10/28/2026 20:57 | 15 | 121.93 |
| 10/28/2026 20:57 | 15 | 121.93 |
| 10/28/2026 20:57 | 61 | 121.95 |
| 10/28/2026 20:57 | 100 | 121.94 |
| 10/28/2026 20:57 | 1 | 121.94 |
| 10/28/2026 20:57 | 10 | 121.94 |
| 10/28/2026 20:57 | 100 | 121.94 |
| 10/28/2026 20:57 | 2 | 121.94 |
| 10/28/2026 20:57 | 100 | 121.94 |
| 10/28/2026 20:57 | 16 | 121.94 |
| 10/28/2026 20:57 | 100 | 121.94 |
| 10/28/2026 20:57 | 50 | 121.95 |
| 10/28/2026 20:57 | 150 | 121.95 |
| 10/28/2026 20:57 | 15 | 121.95 |
| 10/28/2026 20:57 | 10 | 121.95 |
| 10/28/2026 20:57 | 30 | 121.96 |
| 10/28/2026 20:57 | 12 | 121.96 |
| 10/28/2026 20:57 | 7 | 121.96 |
| 10/28/2026 20:57 | 10 | 121.96 |
| 10/28/2026 20:57 | 25 | 121.96 |
| 10/28/2026 20:57 | 90 | 121.97 |
| 10/28/2026 20:57 | 64 | 121.97 |
| 10/28/2026 20:57 | 46 | 121.97 |
| 10/28/2026 20:57 | 19 | 121.97 |
| 10/28/2026 20:57 | 54 | 121.97 |
| 10/28/2026 20:57 | 46 | 121.97 |
| 10/28/2026 20:57 | 100 | 121.96 |
| 10/28/2026 20:57 | 100 | 121.95 |
| 10/28/2026 20:57 | 100 | 121.95 |
| 10/28/2026 20:57 | 20 | 121.95 |
| 10/28/2026 20:57 | 100 | 121.95 |
| 10/28/2026 20:57 | 100 | 121.95 |
| 10/28/2026 20:57 | 99 | 121.95 |
| 10/28/2026 20:57 | 1 | 121.95 |
| 10/28/2026 20:57 | 2 | 121.94 |
| 10/28/2026 20:57 | 100 | 121.94 |
| 10/28/2026 20:57 | 100 | 121.94 |
| 10/28/2026 20:57 | 3 | 121.93 |
| 10/28/2026 20:57 | 5 | 121.93 |
| 10/28/2026 20:57 | 43 | 121.93 |
| 10/28/2026 20:57 | 40 | 121.93 |
| 10/28/2026 20:57 | 17 | 121.93 |
| 10/28/2026 20:57 | 43 | 121.92 |
| 10/28/2026 20:57 | 17 | 121.92 |
| 10/28/2026 20:57 | 100 | 121.92 |
| 10/28/2026 20:57 | 17 | 121.92 |
| 10/28/2026 20:57 | 56 | 121.92 |
| 10/28/2026 20:57 | 27 | 121.91 |
| 10/28/2026 20:57 | 15 | 121.91 |
| 10/28/2026 20:57 | 11 | 121.91 |
| 10/28/2026 20:57 | 1 | 121.91 |
| 10/28/2026 20:57 | 92 | 121.92 |
| 10/28/2026 20:57 | 11 | 121.92 |
| 10/28/2026 20:57 | 30 | 121.92 |
| 10/28/2026 20:57 | 61 | 121.92 |
| 10/28/2026 20:57 | 165 | 121.92 |
| 10/28/2026 20:57 | 35 | 121.92 |
| 10/28/2026 20:57 | 19 | 121.92 |
| 10/28/2026 20:57 | 4 | 121.92 |
| 10/28/2026 20:57 | 3 | 121.92 |
| 10/28/2026 20:57 | 180 | 121.92 |
| 10/28/2026 20:57 | 100 | 121.92 |
| 10/28/2026 20:57 | 100 | 121.92 |
| 10/28/2026 20:57 | 1 | 121.92 |
| 10/28/2026 20:57 | 31 | 121.92 |
| 10/28/2026 20:57 | 69 | 121.92 |
| 10/28/2026 20:57 | 30 | 121.93 |
| 10/28/2026 20:57 | 10 | 121.93 |
| 10/28/2026 20:57 | 30 | 121.93 |
| 10/28/2026 20:57 | 30 | 121.93 |
| 10/28/2026 20:57 | 15 | 121.93 |
| 10/28/2026 20:57 | 14 | 121.93 |
| 10/28/2026 20:57 | 200 | 121.94 |
| 10/28/2026 20:57 | 13 | 121.94 |
| 10/28/2026 20:57 | 98 | 121.94 |
| 10/28/2026 20:57 | 46 | 121.95 |
| 10/28/2026 20:57 | 25 | 121.95 |
| 10/28/2026 20:57 | 25 | 121.96 |
| 10/28/2026 20:57 | 100 | 121.96 |
| 10/28/2026 20:57 | 3 | 121.97 |
| 10/28/2026 20:57 | 9 | 121.97 |
| 10/28/2026 20:57 | 1 | 121.97 |
| 10/28/2026 20:57 | 8 | 121.96 |
| 10/28/2026 20:57 | 39 | 121.96 |
| 10/28/2026 20:57 | 46 | 121.96 |
| 10/28/2026 20:57 | 56 | 121.955 |
| 10/28/2026 20:57 | 2 | 121.94 |
| 10/28/2026 20:57 | 71 | 121.95 |
| 10/28/2026 20:57 | 13 | 121.95 |
| 10/28/2026 20:57 | 46 | 121.95 |
| 10/28/2026 20:57 | 20 | 121.95 |
| 10/28/2026 20:57 | 2 | 121.965 |
| 10/28/2026 20:57 | 46 | 121.97 |
| 10/28/2026 20:57 | 20 | 121.96 |
| 10/28/2026 20:57 | 59 | 121.95 |
| 10/28/2026 20:57 | 20 | 121.95 |
| 10/28/2026 20:57 | 1 | 121.95 |
| 10/28/2026 20:57 | 14 | 121.95 |
| 10/28/2026 20:57 | 7 | 121.94 |
| 10/28/2026 20:56 | 25 | 121.93 |
| 10/28/2026 20:56 | 25 | 121.93 |
| 10/28/2026 20:56 | 15 | 121.93 |
| 10/28/2026 20:56 | 46 | 121.93 |
| 10/28/2026 20:56 | 14 | 121.94 |
| 10/28/2026 20:56 | 14 | 121.94 |
| 10/28/2026 20:56 | 399 | 121.93 |
| 10/28/2026 20:56 | 101 | 121.93 |
| 10/28/2026 20:56 | 33 | 121.93 |
| 10/28/2026 20:56 | 100 | 121.93 |
| 10/28/2026 20:56 | 25 | 121.93 |
| 10/28/2026 20:56 | 300 | 121.93 |
| 10/28/2026 20:56 | 15 | 121.93 |
| 10/28/2026 20:56 | 46 | 121.93 |
| 10/28/2026 20:56 | 3 | 121.92 |
| 10/28/2026 20:56 | 13 | 121.92 |
| 10/28/2026 20:56 | 36 | 121.92 |
| 10/28/2026 20:56 | 1 | 121.92 |
| 10/28/2026 20:56 | 63 | 121.92 |
| 10/28/2026 20:56 | 100 | 121.92 |
| 10/28/2026 20:56 | 100 | 121.92 |
| 10/28/2026 20:56 | 14 | 121.92 |
| 10/28/2026 20:56 | 46 | 121.92 |
| 10/28/2026 20:56 | 15 | 121.93 |
| 10/28/2026 20:56 | 9 | 121.93 |
| 10/28/2026 20:56 | 2 | 121.95 |
| 10/28/2026 20:56 | 3 | 121.95 |
| 10/28/2026 20:56 | 3 | 121.95 |
| 10/28/2026 20:56 | 30 | 121.94 |
| 10/28/2026 20:56 | 45 | 121.93 |
| 10/28/2026 20:56 | 100 | 121.935 |
| 10/28/2026 20:56 | 150 | 121.93 |
| 10/28/2026 20:56 | 9 | 121.925 |
| 10/28/2026 20:56 | 3 | 121.925 |
| 10/28/2026 20:56 | 3 | 121.92 |
| 10/28/2026 20:56 | 20 | 121.92 |
| 10/28/2026 20:56 | 40 | 121.91 |
| 10/28/2026 20:56 | 1 | 121.91 |
| 10/28/2026 20:56 | 1 | 121.91 |
| 10/28/2026 20:56 | 1 | 121.91 |
| 10/28/2026 20:56 | 1 | 121.91 |
| 10/28/2026 20:56 | 3 | 121.91 |
| 10/28/2026 20:56 | 2 | 121.90 |
| 10/28/2026 20:56 | 1 | 121.905 |
| 10/28/2026 20:56 | 1 | 121.91 |
| 10/28/2026 20:56 | 94 | 121.91 |
| 10/28/2026 20:56 | 40 | 121.90 |
| 10/28/2026 20:56 | 16 | 121.89 |
| 10/28/2026 20:56 | 100 | 121.89 |
| 10/28/2026 20:56 | 100 | 121.89 |
| 10/28/2026 20:56 | 46 | 121.89 |
| 10/28/2026 20:56 | 15 | 121.87 |
| 10/28/2026 20:56 | 15 | 121.87 |
| 10/28/2026 20:56 | 1 | 121.88 |
| 10/28/2026 20:56 | 12 | 121.88 |
| 10/28/2026 20:56 | 15 | 121.88 |
| 10/28/2026 20:56 | 20 | 121.88 |
| 10/28/2026 20:56 | 100 | 121.88 |
| 10/28/2026 20:56 | 30 | 121.89 |
| 10/28/2026 20:56 | 150 | 121.875 |
| 10/28/2026 20:56 | 17 | 121.87 |
| 10/28/2026 20:56 | 1 | 121.88 |
| 10/28/2026 20:56 | 1 | 121.89 |
| 10/28/2026 20:56 | 17 | 121.89 |
| 10/28/2026 20:56 | 9 | 121.89 |
| 10/28/2026 20:56 | 57 | 121.89 |
| 10/28/2026 20:56 | 67 | 121.89 |
| 10/28/2026 20:56 | 76 | 121.89 |
| 10/28/2026 20:56 | 24 | 121.89 |
| 10/28/2026 20:56 | 14 | 121.89 |
| 10/28/2026 20:56 | 100 | 121.89 |
| 10/28/2026 20:56 | 100 | 121.88 |
| 10/28/2026 20:56 | 100 | 121.88 |
| 10/28/2026 20:56 | 100 | 121.88 |
| 10/28/2026 20:56 | 100 | 121.88 |
| 10/28/2026 20:56 | 3 | 121.88 |
| 10/28/2026 20:56 | 200 | 121.87 |
| 10/28/2026 20:56 | 100 | 121.87 |
| 10/28/2026 20:56 | 20 | 121.87 |
| 10/28/2026 20:56 | 100 | 121.87 |
| 10/28/2026 20:56 | 100 | 121.87 |
| 10/28/2026 20:56 | 100 | 121.87 |
| 10/28/2026 20:56 | 8 | 121.87 |
| 10/28/2026 20:56 | 100 | 121.86 |
| 10/28/2026 20:56 | 100 | 121.86 |
| 10/28/2026 20:55 | 1 | 121.85 |
| 10/28/2026 20:55 | 2 | 121.85 |
| 10/28/2026 20:55 | 4 | 121.84 |
| 10/28/2026 20:55 | 17 | 121.85 |
| 10/28/2026 20:55 | 1 | 121.84 |
| 10/28/2026 20:55 | 100 | 121.84 |
| 10/28/2026 20:55 | 80 | 121.84 |
| 10/28/2026 20:55 | 4 | 121.84 |
| 10/28/2026 20:55 | 13 | 121.84 |
| 10/28/2026 20:55 | 100 | 121.84 |
| 10/28/2026 20:55 | 67 | 121.84 |
| 10/28/2026 20:55 | 6 | 121.84 |
| 10/28/2026 20:55 | 12 | 121.84 |
| 10/28/2026 20:55 | 15 | 121.84 |
| 10/28/2026 20:55 | 15 | 121.85 |
| 10/28/2026 20:55 | 15 | 121.85 |
| 10/28/2026 20:55 | 50 | 121.85 |
| 10/28/2026 20:55 | 50 | 121.86 |
| 10/28/2026 20:55 | 150 | 121.86 |
| 10/28/2026 20:55 | 30 | 121.86 |
| 10/28/2026 20:55 | 40 | 121.86 |
| 10/28/2026 20:55 | 3 | 121.86 |
| 10/28/2026 20:55 | 20 | 121.85 |
| 10/28/2026 20:55 | 100 | 121.85 |
| 10/28/2026 20:55 | 2 | 121.85 |
| 10/28/2026 20:55 | 100 | 121.85 |
| 10/28/2026 20:55 | 38 | 121.83 |
| 10/28/2026 20:55 | 1 | 121.83 |
| 10/28/2026 20:55 | 100 | 121.83 |
| 10/28/2026 20:55 | 25 | 121.825 |
| 10/28/2026 20:55 | 54 | 121.84 |
| 10/28/2026 20:55 | 57 | 121.84 |
| 10/28/2026 20:55 | 1 | 121.84 |
| 10/28/2026 20:55 | 100 | 121.84 |
| 10/28/2026 20:55 | 100 | 121.84 |
| 10/28/2026 20:55 | 17 | 121.84 |
| 10/28/2026 20:55 | 6 | 121.84 |
| 10/28/2026 20:55 | 1 | 121.83 |
| 10/28/2026 20:55 | 48 | 121.83 |
| 10/28/2026 20:55 | 52 | 121.83 |
| 10/28/2026 20:55 | 100 | 121.83 |
| 10/28/2026 20:55 | 12 | 121.82 |
| 10/28/2026 20:55 | 68 | 121.82 |
| 10/28/2026 20:55 | 100 | 121.82 |
| 10/28/2026 20:55 | 100 | 121.82 |
| 10/28/2026 20:55 | 2 | 121.81 |
| 10/28/2026 20:55 | 30 | 121.81 |
| 10/28/2026 20:55 | 38 | 121.80 |
| 10/28/2026 20:55 | 100 | 121.80 |
| 10/28/2026 20:55 | 100 | 121.80 |
| 10/28/2026 20:55 | 100 | 121.80 |
| 10/28/2026 20:55 | 100 | 121.80 |
| 10/28/2026 20:55 | 100 | 121.80 |
| 10/28/2026 20:55 | 100 | 121.79 |
| 10/28/2026 20:55 | 17 | 121.78 |
| 10/28/2026 20:55 | 30 | 121.77 |
| 10/28/2026 20:55 | 100 | 121.77 |
| 10/28/2026 20:55 | 4 | 121.77 |
| 10/28/2026 20:55 | 16 | 121.76 |
| 10/28/2026 20:55 | 100 | 121.76 |
| 10/28/2026 20:55 | 100 | 121.76 |
| 10/28/2026 20:55 | 25 | 121.76 |
| 10/28/2026 20:55 | 82 | 121.76 |
| 10/28/2026 20:55 | 100 | 121.75 |
| 10/28/2026 20:55 | 34 | 121.75 |
| 10/28/2026 20:55 | 66 | 121.75 |
| 10/28/2026 20:55 | 13 | 121.75 |
| 10/28/2026 20:55 | 184 | 121.765 |
| 10/28/2026 20:55 | 263 | 121.765 |
| 10/28/2026 20:55 | 20 | 121.765 |
| 10/28/2026 20:55 | 100 | 121.76 |
| 10/28/2026 20:55 | 13 | 121.76 |
| 10/28/2026 20:55 | 133 | 121.775 |
| 10/28/2026 20:55 | 20 | 121.77 |
| 10/28/2026 20:55 | 66 | 121.78 |
| 10/28/2026 20:55 | 13 | 121.79 |
| 10/28/2026 20:55 | 162 | 121.79 |
| 10/28/2026 20:55 | 46 | 121.79 |
| 10/28/2026 20:55 | 100 | 121.79 |
| 10/28/2026 20:55 | 16 | 121.79 |
| 10/28/2026 20:55 | 13 | 121.80 |
| 10/28/2026 20:55 | 187 | 121.80 |
| 10/28/2026 20:55 | 100 | 121.80 |
| 10/28/2026 20:55 | 25 | 121.80 |
| 10/28/2026 20:55 | 46 | 121.80 |
| 10/28/2026 20:55 | 17 | 121.80 |
| 10/28/2026 20:55 | 5 | 121.81 |
| 10/28/2026 20:55 | 66 | 121.81 |
| 10/28/2026 20:55 | 55 | 121.81 |
| 10/28/2026 20:55 | 2 | 121.81 |
| 10/28/2026 20:55 | 45 | 121.81 |
| 10/28/2026 20:55 | 100 | 121.81 |
| 10/28/2026 20:55 | 100 | 121.81 |
| 10/28/2026 20:55 | 7 | 121.81 |
| 10/28/2026 20:55 | 31 | 121.80 |
| 10/28/2026 20:55 | 17 | 121.81 |
| 10/28/2026 20:55 | 46 | 121.81 |
| 10/28/2026 20:55 | 20 | 121.81 |
| 10/28/2026 20:55 | 100 | 121.82 |
| 10/28/2026 20:55 | 46 | 121.82 |
| 10/28/2026 20:55 | 20 | 121.82 |
| 10/28/2026 20:55 | 17 | 121.80 |
| 10/28/2026 20:55 | 46 | 121.80 |
| 10/28/2026 20:54 | 5 | 121.80 |
| 10/28/2026 20:54 | 2 | 121.80 |
| 10/28/2026 20:54 | 65 | 121.79 |
| 10/28/2026 20:54 | 19 | 121.79 |
| 10/28/2026 20:54 | 81 | 121.79 |
| 10/28/2026 20:54 | 86 | 121.79 |
| 10/28/2026 20:54 | 14 | 121.79 |
| 10/28/2026 20:54 | 5 | 121.79 |
| 10/28/2026 20:54 | 100 | 121.79 |
| 10/28/2026 20:54 | 5 | 121.79 |
| 10/28/2026 20:54 | 4 | 121.79 |
| 10/28/2026 20:54 | 40 | 121.79 |
| 10/28/2026 20:54 | 13 | 121.79 |
| 10/28/2026 20:54 | 13 | 121.80 |
| 10/28/2026 20:54 | 100 | 121.81 |
| 10/28/2026 20:54 | 46 | 121.80 |
| 10/28/2026 20:54 | 13 | 121.80 |
| 10/28/2026 20:54 | 20 | 121.80 |
| 10/28/2026 20:54 | 100 | 121.81 |
| 10/28/2026 20:54 | 13 | 121.81 |
| 10/28/2026 20:54 | 2 | 121.80 |
| 10/28/2026 20:54 | 122 | 121.80 |
| 10/28/2026 20:54 | 30 | 121.79 |
| 10/28/2026 20:54 | 22 | 121.79 |
| 10/28/2026 20:54 | 48 | 121.79 |
| 10/28/2026 20:54 | 100 | 121.79 |
| 10/28/2026 20:54 | 3 | 121.79 |
| 10/28/2026 20:54 | 2 | 121.79 |
| 10/28/2026 20:54 | 3 | 121.79 |
| 10/28/2026 20:54 | 14 | 121.78 |
| 10/28/2026 20:54 | 100 | 121.78 |
| 10/28/2026 20:54 | 98 | 121.78 |
| 10/28/2026 20:54 | 2 | 121.78 |
| 10/28/2026 20:54 | 1 | 121.78 |
| 10/28/2026 20:54 | 1 | 121.78 |
| 10/28/2026 20:54 | 32 | 121.77 |
| 10/28/2026 20:54 | 100 | 121.77 |
| 10/28/2026 20:54 | 100 | 121.77 |
| 10/28/2026 20:54 | 20 | 121.77 |
| 10/28/2026 20:54 | 20 | 121.77 |
| 10/28/2026 20:54 | 100 | 121.77 |
| 10/28/2026 20:54 | 100 | 121.76 |
| 10/28/2026 20:54 | 2 | 121.75 |
| 10/28/2026 20:54 | 100 | 121.75 |
| 10/28/2026 20:54 | 48 | 121.75 |
| 10/28/2026 20:54 | 20 | 121.75 |
| 10/28/2026 20:53 | 8 | 121.74 |
| 10/28/2026 20:53 | 13 | 121.73 |
| 10/28/2026 20:53 | 46 | 121.73 |
| 10/28/2026 20:53 | 100 | 121.73 |
| 10/28/2026 20:53 | 7 | 121.72 |
| 10/28/2026 20:53 | 8 | 121.72 |
| 10/28/2026 20:53 | 13 | 121.72 |
| 10/28/2026 20:53 | 12 | 121.73 |
| 10/28/2026 20:53 | 50 | 121.75 |
| 10/28/2026 20:53 | 48 | 121.75 |
| 10/28/2026 20:53 | 2 | 121.75 |
| 10/28/2026 20:53 | 1 | 121.75 |
| 10/28/2026 20:53 | 100 | 121.74 |
| 10/28/2026 20:53 | 9 | 121.76 |
| 10/28/2026 20:53 | 12 | 121.76 |
| 10/28/2026 20:53 | 11 | 121.76 |
| 10/28/2026 20:53 | 100 | 121.76 |
| 10/28/2026 20:53 | 2 | 121.76 |
| 10/28/2026 20:53 | 100 | 121.76 |
| 10/28/2026 20:53 | 13 | 121.76 |
| 10/28/2026 20:53 | 21 | 121.76 |
| 10/28/2026 20:53 | 9 | 121.76 |
| 10/28/2026 20:53 | 200 | 121.77 |
| 10/28/2026 20:53 | 150 | 121.77 |
| 10/28/2026 20:53 | 3 | 121.77 |
| 10/28/2026 20:53 | 1 | 121.77 |
| 10/28/2026 20:53 | 2 | 121.77 |
| 10/28/2026 20:53 | 5 | 121.77 |
| 10/28/2026 20:53 | 15 | 121.77 |
| 10/28/2026 20:53 | 10 | 121.77 |
| 10/28/2026 20:53 | 10 | 121.78 |
| 10/28/2026 20:53 | 2 | 121.78 |
| 10/28/2026 20:53 | 8 | 121.78 |
| 10/28/2026 20:53 | 170 | 121.79 |
| 10/28/2026 20:53 | 95 | 121.79 |
| 10/28/2026 20:53 | 35 | 121.79 |
| 10/28/2026 20:53 | 10 | 121.79 |
| 10/28/2026 20:53 | 30 | 121.81 |
| 10/28/2026 20:52 | 20 | 121.80 |
| 10/28/2026 20:52 | 31 | 121.80 |
| 10/28/2026 20:52 | 45 | 121.80 |
| 10/28/2026 20:52 | 23 | 121.81 |
| 10/28/2026 20:52 | 139 | 121.80 |
| 10/28/2026 20:52 | 61 | 121.80 |
| 10/28/2026 20:52 | 5 | 121.80 |
| 10/28/2026 20:52 | 125 | 121.80 |
| 10/28/2026 20:52 | 9 | 121.80 |
| 10/28/2026 20:52 | 7 | 121.80 |
| 10/28/2026 20:52 | 9 | 121.80 |
| 10/28/2026 20:52 | 10 | 121.81 |
| 10/28/2026 20:52 | 20 | 121.82 |
| 10/28/2026 20:52 | 10 | 121.81 |
| 10/28/2026 20:52 | 10 | 121.81 |
| 10/28/2026 20:52 | 1 | 121.81 |
| 10/28/2026 20:52 | 46 | 121.80 |
| 10/28/2026 20:52 | 8 | 121.80 |
| 10/28/2026 20:52 | 11 | 121.80 |
| 10/28/2026 20:52 | 20 | 121.81 |
| 10/28/2026 20:52 | 30 | 121.81 |
| 10/28/2026 20:52 | 48 | 121.81 |
| 10/28/2026 20:52 | 100 | 121.80 |
| 10/28/2026 20:52 | 100 | 121.80 |
| 10/28/2026 20:52 | 20 | 121.80 |
| 10/28/2026 20:52 | 20 | 121.80 |
| 10/28/2026 20:52 | 100 | 121.80 |
| 10/28/2026 20:52 | 18 | 121.80 |
| 10/28/2026 20:52 | 2 | 121.79 |
| 10/28/2026 20:52 | 100 | 121.79 |
| 10/28/2026 20:52 | 100 | 121.79 |
| 10/28/2026 20:52 | 39 | 121.79 |
| 10/28/2026 20:51 | 30 | 121.77 |
| 10/28/2026 20:51 | 1 | 121.77 |
| 10/28/2026 20:51 | 6 | 121.76 |
| 10/28/2026 20:51 | 24 | 121.76 |
| 10/28/2026 20:51 | 15 | 121.76 |
| 10/28/2026 20:51 | 100 | 121.75 |
| 10/28/2026 20:51 | 11 | 121.75 |
| 10/28/2026 20:51 | 40 | 121.76 |
| 10/28/2026 20:51 | 29 | 121.75 |
| 10/28/2026 20:51 | 48 | 121.75 |
| 10/28/2026 20:51 | 25 | 121.75 |
| 10/28/2026 20:51 | 20 | 121.75 |
| 10/28/2026 20:51 | 48 | 121.75 |
| 10/28/2026 20:51 | 20 | 121.74 |
| 10/28/2026 20:51 | 32 | 121.73 |
| 10/28/2026 20:51 | 100 | 121.73 |
| 10/28/2026 20:51 | 50 | 121.73 |
| 10/28/2026 20:51 | 150 | 121.73 |
| 10/28/2026 20:51 | 200 | 121.73 |
| 10/28/2026 20:51 | 58 | 121.73 |
| 10/28/2026 20:51 | 300 | 121.73 |
| 10/28/2026 20:51 | 5 | 121.72 |
| 10/28/2026 20:51 | 100 | 121.72 |
| 10/28/2026 20:51 | 100 | 121.72 |
| 10/28/2026 20:51 | 8 | 121.72 |
| 10/28/2026 20:51 | 1 | 121.74 |
| 10/28/2026 20:51 | 3 | 121.74 |
| 10/28/2026 20:51 | 2 | 121.74 |
| 10/28/2026 20:51 | 100 | 121.74 |
| 10/28/2026 20:51 | 100 | 121.74 |
| 10/28/2026 20:51 | 8 | 121.74 |
| 10/28/2026 20:50 | 63 | 121.76 |
| 10/28/2026 20:50 | 92 | 121.77 |
| 10/28/2026 20:50 | 100 | 121.77 |
| 10/28/2026 20:50 | 8 | 121.77 |
| 10/28/2026 20:50 | 32 | 121.77 |
| 10/28/2026 20:50 | 40 | 121.78 |
| 10/28/2026 20:50 | 100 | 121.77 |
| 10/28/2026 20:50 | 20 | 121.77 |
| 10/28/2026 20:50 | 30 | 121.76 |
| 10/28/2026 20:50 | 2 | 121.76 |
| 10/28/2026 20:50 | 100 | 121.76 |
| 10/28/2026 20:50 | 1 | 121.76 |
| 10/28/2026 20:50 | 65 | 121.76 |
| 10/28/2026 20:50 | 100 | 121.74 |
| 10/28/2026 20:50 | 66 | 121.74 |
| 10/28/2026 20:50 | 100 | 121.74 |
| 10/28/2026 20:50 | 30 | 121.76 |
| 10/28/2026 20:50 | 7 | 121.76 |
| 10/28/2026 20:50 | 3 | 121.76 |
| 10/28/2026 20:50 | 38 | 121.78 |
| 10/28/2026 20:50 | 32 | 121.78 |
| 10/28/2026 20:50 | 10 | 121.78 |
| 10/28/2026 20:50 | 10 | 121.78 |
| 10/28/2026 20:50 | 32 | 121.78 |
| 10/28/2026 20:50 | 200 | 121.75 |
| 10/28/2026 20:50 | 300 | 121.75 |
| 10/28/2026 20:50 | 1 | 121.74 |
| 10/28/2026 20:50 | 17 | 121.74 |
| 10/28/2026 20:50 | 48 | 121.74 |
| 10/28/2026 20:50 | 1 | 121.74 |
| 10/28/2026 20:49 | 1 | 121.73 |
| 10/28/2026 20:49 | 95 | 121.72 |
| 10/28/2026 20:49 | 5 | 121.69 |
| 10/28/2026 20:49 | 100 | 121.68 |
| 10/28/2026 20:49 | 40 | 121.67 |
| 10/28/2026 20:49 | 2 | 121.66 |
| 10/28/2026 20:49 | 38 | 121.645 |
| 10/28/2026 20:49 | 1 | 121.65 |
| 10/28/2026 20:49 | 2 | 121.64 |
| 10/28/2026 20:49 | 20 | 121.64 |
| 10/28/2026 20:49 | 21 | 121.62 |
| 10/28/2026 20:49 | 6 | 121.62 |
| 10/28/2026 20:49 | 25 | 121.595 |
| 10/28/2026 20:49 | 100 | 121.60 |
| 10/28/2026 20:49 | 23 | 121.61 |
| 10/28/2026 20:49 | 1 | 121.61 |
| 10/28/2026 20:49 | 1 | 121.61 |
| 10/28/2026 20:49 | 1 | 121.61 |
| 10/28/2026 20:49 | 92 | 121.62 |
| 10/28/2026 20:49 | 100 | 121.62 |
| 10/28/2026 20:49 | 1 | 121.62 |
| 10/28/2026 20:49 | 4 | 121.63 |
| 10/28/2026 20:49 | 1 | 121.64 |
| 10/28/2026 20:49 | 57 | 121.66 |
| 10/28/2026 20:49 | 2 | 121.66 |
| 10/28/2026 20:49 | 5 | 121.66 |
| 10/28/2026 20:49 | 6 | 121.66 |
| 10/28/2026 20:49 | 15 | 121.68 |
| 10/28/2026 20:49 | 4 | 121.68 |
| 10/28/2026 20:49 | 4 | 121.68 |
| 10/28/2026 20:49 | 1 | 121.69 |
| 10/28/2026 20:49 | 5 | 121.72 |
| 10/28/2026 20:49 | 13 | 121.72 |
| 10/28/2026 20:49 | 2 | 121.71 |
| 10/28/2026 20:49 | 100 | 121.71 |
| 10/28/2026 20:49 | 100 | 121.71 |
| 10/28/2026 20:49 | 64 | 121.71 |
| 10/28/2026 20:49 | 40 | 121.70 |
| 10/28/2026 20:48 | 21 | 121.68 |
| 10/28/2026 20:48 | 3 | 121.67 |
| 10/28/2026 20:48 | 40 | 121.67 |
| 10/28/2026 20:48 | 5 | 121.66 |
| 10/28/2026 20:48 | 76 | 121.66 |
| 10/28/2026 20:48 | 24 | 121.66 |
| 10/28/2026 20:47 | 2 | 121.64 |
| 10/28/2026 20:47 | 1 | 121.63 |
| 10/28/2026 20:47 | 39 | 121.62 |
| 10/28/2026 20:47 | 15 | 121.61 |
| 10/28/2026 20:47 | 10 | 121.61 |
| 10/28/2026 20:47 | 11 | 121.58 |
| 10/28/2026 20:47 | 20 | 121.58 |
| 10/28/2026 20:47 | 10 | 121.57 |
| 10/28/2026 20:47 | 20 | 121.56 |
| 10/28/2026 20:47 | 8 | 121.56 |
| 10/28/2026 20:47 | 1 | 121.56 |
| 10/28/2026 20:47 | 5 | 121.54 |
| 10/28/2026 20:47 | 1 | 121.51 |
| 10/28/2026 20:47 | 1 | 121.52 |
| 10/28/2026 20:47 | 100 | 121.53 |
| 10/28/2026 20:47 | 2 | 121.52 |
| 10/28/2026 20:47 | 1 | 121.53 |
| 10/28/2026 20:47 | 1 | 121.53 |
| 10/28/2026 20:47 | 4 | 121.52 |
| 10/28/2026 20:47 | 25 | 121.52 |
| 10/28/2026 20:47 | 100 | 121.52 |
| 10/28/2026 20:47 | 4 | 121.51 |
| 10/28/2026 20:47 | 4 | 121.52 |
| 10/28/2026 20:47 | 10 | 121.52 |
| 10/28/2026 20:46 | 4 | 121.54 |
| 10/28/2026 20:46 | 1 | 121.54 |
| 10/28/2026 20:46 | 4 | 121.54 |
| 10/28/2026 20:46 | 100 | 121.56 |
| 10/28/2026 20:46 | 3 | 121.56 |
| 10/28/2026 20:46 | 5 | 121.54 |
| 10/28/2026 20:46 | 20 | 121.54 |
| 10/28/2026 20:46 | 20 | 121.53 |
| 10/28/2026 20:46 | 42 | 121.51 |
| 10/28/2026 20:46 | 150 | 121.51 |
| 10/28/2026 20:46 | 25 | 121.51 |
| 10/28/2026 20:46 | 4 | 121.51 |
| 10/28/2026 20:46 | 30 | 121.52 |
| 10/28/2026 20:46 | 20 | 121.52 |
| 10/28/2026 20:46 | 60 | 121.51 |
| 10/28/2026 20:46 | 100 | 121.51 |
| 10/28/2026 20:46 | 58 | 121.51 |
| 10/28/2026 20:46 | 100 | 121.51 |
| 10/28/2026 20:46 | 4 | 121.51 |
| 10/28/2026 20:46 | 25 | 121.52 |
| 10/28/2026 20:46 | 2 | 121.52 |
| 10/28/2026 20:46 | 4 | 121.52 |
| 10/28/2026 20:46 | 15 | 121.52 |
| 10/28/2026 20:46 | 25 | 121.54 |
| 10/28/2026 20:46 | 1 | 121.54 |
| 10/28/2026 20:46 | 2 | 121.52 |
| 10/28/2026 20:46 | 4 | 121.53 |
| 10/28/2026 20:45 | 20 | 121.58 |
| 10/28/2026 20:45 | 13 | 121.58 |
| 10/28/2026 20:45 | 5 | 121.53 |
| 10/28/2026 20:45 | 2 | 121.53 |
| 10/28/2026 20:45 | 2 | 121.53 |
| 10/28/2026 20:45 | 4 | 121.53 |
| 10/28/2026 20:45 | 5 | 121.53 |
| 10/28/2026 20:45 | 23 | 121.53 |
| 10/28/2026 20:45 | 20 | 121.52 |
| 10/28/2026 20:45 | 40 | 121.52 |
| 10/28/2026 20:45 | 30 | 121.52 |
| 10/28/2026 20:45 | 30 | 121.52 |
| 10/28/2026 20:45 | 20 | 121.52 |
| 10/28/2026 20:45 | 25 | 121.51 |
| 10/28/2026 20:45 | 33 | 121.50 |
| 10/28/2026 20:45 | 4 | 121.50 |
| 10/28/2026 20:45 | 3 | 121.50 |
| 10/28/2026 20:45 | 4 | 121.52 |
| 10/28/2026 20:45 | 15 | 121.52 |
| 10/28/2026 20:44 | 180 | 121.52 |
| 10/28/2026 20:44 | 1 | 121.52 |
| 10/28/2026 20:44 | 4 | 121.52 |
| 10/28/2026 20:44 | 4 | 121.52 |
| 10/28/2026 20:44 | 2 | 121.54 |
| 10/28/2026 20:44 | 4 | 121.54 |
| 10/28/2026 20:44 | 4 | 121.56 |
| 10/28/2026 20:44 | 20 | 121.56 |
| 10/28/2026 20:44 | 100 | 121.56 |
| 10/28/2026 20:44 | 1 | 121.56 |
| 10/28/2026 20:44 | 4 | 121.56 |
| 10/28/2026 20:44 | 1 | 121.56 |
| 10/28/2026 20:44 | 92 | 121.54 |
| 10/28/2026 20:44 | 8 | 121.54 |
| 10/28/2026 20:44 | 3 | 121.54 |
| 10/28/2026 20:44 | 1 | 121.54 |
| 10/28/2026 20:44 | 3 | 121.54 |
| 10/28/2026 20:44 | 19 | 121.55 |
| 10/28/2026 20:44 | 20 | 121.55 |
| 10/28/2026 20:44 | 20 | 121.54 |
| 10/28/2026 20:44 | 19 | 121.53 |
| 10/28/2026 20:44 | 1 | 121.53 |
| 10/28/2026 20:43 | 150 | 121.515 |
| 10/28/2026 20:43 | 4 | 121.52 |
| 10/28/2026 20:43 | 30 | 121.51 |
| 10/28/2026 20:43 | 20 | 121.51 |
| 10/28/2026 20:43 | 40 | 121.51 |
| 10/28/2026 20:43 | 9 | 121.51 |
| 10/28/2026 20:43 | 5 | 121.50 |
| 10/28/2026 20:43 | 100 | 121.50 |
| 10/28/2026 20:43 | 100 | 121.50 |
| 10/28/2026 20:43 | 40 | 121.485 |
| 10/28/2026 20:43 | 34 | 121.49 |
| 10/28/2026 20:43 | 1 | 121.49 |
| 10/28/2026 20:43 | 5 | 121.49 |
| 10/28/2026 20:43 | 14 | 121.49 |
| 10/28/2026 20:43 | 3 | 121.47 |
| 10/28/2026 20:43 | 60 | 121.47 |
| 10/28/2026 20:43 | 20 | 121.47 |
| 10/28/2026 20:42 | 83 | 121.475 |
| 10/28/2026 20:42 | 1 | 121.48 |
| 10/28/2026 20:42 | 24 | 121.48 |
| 10/28/2026 20:42 | 3 | 121.48 |
| 10/28/2026 20:42 | 1 | 121.48 |
| 10/28/2026 20:42 | 4 | 121.51 |
| 10/28/2026 20:42 | 1 | 121.51 |
| 10/28/2026 20:42 | 2 | 121.51 |
| 10/28/2026 20:42 | 2 | 121.51 |
| 10/28/2026 20:42 | 3 | 121.51 |
| 10/28/2026 20:42 | 23 | 121.55 |
| 10/28/2026 20:42 | 39 | 121.54 |
| 10/28/2026 20:42 | 4 | 121.53 |
| 10/28/2026 20:42 | 30 | 121.52 |
| 10/28/2026 20:42 | 100 | 121.53 |
| 10/28/2026 20:42 | 40 | 121.53 |
| 10/28/2026 20:42 | 3 | 121.53 |
| 10/28/2026 20:42 | 100 | 121.53 |
| 10/28/2026 20:42 | 100 | 121.52 |
| 10/28/2026 20:42 | 20 | 121.52 |
| 10/28/2026 20:42 | 5 | 121.52 |
| 10/28/2026 20:42 | 5 | 121.52 |
| 10/28/2026 20:42 | 20 | 121.52 |
| 10/28/2026 20:41 | 44 | 121.52 |
| 10/28/2026 20:41 | 30 | 121.54 |
| 10/28/2026 20:41 | 7 | 121.54 |
| 10/28/2026 20:41 | 30 | 121.56 |
| 10/28/2026 20:41 | 1 | 121.57 |
| 10/28/2026 20:41 | 1 | 121.57 |
| 10/28/2026 20:41 | 30 | 121.56 |
| 10/28/2026 20:41 | 20 | 121.56 |
| 10/28/2026 20:41 | 40 | 121.56 |
| 10/28/2026 20:41 | 23 | 121.56 |
| 10/28/2026 20:41 | 5 | 121.56 |
| 10/28/2026 20:41 | 1 | 121.56 |
| 10/28/2026 20:40 | 2 | 121.58 |
| 10/28/2026 20:40 | 5 | 121.58 |
| 10/28/2026 20:40 | 20 | 121.58 |
| 10/28/2026 20:40 | 100 | 121.58 |
| 10/28/2026 20:40 | 150 | 121.60 |
| 10/28/2026 20:40 | 76 | 121.59 |
| 10/28/2026 20:40 | 100 | 121.59 |
| 10/28/2026 20:40 | 2 | 121.59 |
| 10/28/2026 20:40 | 6 | 121.59 |
| 10/28/2026 20:40 | 25 | 121.59 |
| 10/28/2026 20:40 | 114 | 121.60 |
| 10/28/2026 20:40 | 28 | 121.60 |
| 10/28/2026 20:40 | 100 | 121.59 |
| 10/28/2026 20:40 | 30 | 121.58 |
| 10/28/2026 20:40 | 1 | 121.59 |
| 10/28/2026 20:40 | 30 | 121.58 |
| 10/28/2026 20:40 | 10 | 121.58 |
| 10/28/2026 20:40 | 29 | 121.58 |
| 10/28/2026 20:40 | 19 | 121.58 |
| 10/28/2026 20:40 | 8 | 121.555 |
| 10/28/2026 20:40 | 11 | 121.55 |
| 10/28/2026 20:40 | 20 | 121.56 |
| 10/28/2026 20:40 | 20 | 121.55 |
| 10/28/2026 20:40 | 100 | 121.55 |
| 10/28/2026 20:40 | 7 | 121.55 |
| 10/28/2026 20:40 | 100 | 121.55 |
| 10/28/2026 20:40 | 100 | 121.55 |
| 10/28/2026 20:40 | 1 | 121.55 |
| 10/28/2026 20:40 | 20 | 121.55 |
| 10/28/2026 20:40 | 20 | 121.54 |
| 10/28/2026 20:40 | 20 | 121.53 |
| 10/28/2026 20:40 | 100 | 121.53 |
| 10/28/2026 20:40 | 7 | 121.53 |
| 10/28/2026 20:40 | 8 | 121.53 |
| 10/28/2026 20:40 | 100 | 121.53 |
| 10/28/2026 20:40 | 10 | 121.54 |
| 10/28/2026 20:40 | 200 | 121.525 |
| 10/28/2026 20:40 | 150 | 121.525 |
| 10/28/2026 20:40 | 100 | 121.55 |
| 10/28/2026 20:40 | 4 | 121.55 |
| 10/28/2026 20:40 | 100 | 121.55 |
| 10/28/2026 20:40 | 1 | 121.55 |
| 10/28/2026 20:40 | 88 | 121.55 |
| 10/28/2026 20:40 | 12 | 121.55 |
| 10/28/2026 20:40 | 100 | 121.55 |
| 10/28/2026 20:40 | 2 | 121.55 |
| 10/28/2026 20:39 | 2 | 121.57 |
| 10/28/2026 20:39 | 100 | 121.57 |
| 10/28/2026 20:39 | 1 | 121.57 |
| 10/28/2026 20:39 | 2 | 121.57 |
| 10/28/2026 20:38 | 4 | 121.585 |
| 10/28/2026 20:38 | 2 | 121.58 |
| 10/28/2026 20:38 | 15 | 121.59 |
| 10/28/2026 20:38 | 100 | 121.59 |
| 10/28/2026 20:38 | 15 | 121.59 |
| 10/28/2026 20:38 | 40 | 121.59 |
| 10/28/2026 20:38 | 14 | 121.59 |
| 10/28/2026 20:38 | 40 | 121.58 |
| 10/28/2026 20:37 | 2 | 121.53 |
| 10/28/2026 20:37 | 120 | 121.555 |
| 10/28/2026 20:37 | 2 | 121.58 |
| 10/28/2026 20:37 | 10 | 121.58 |
| 10/28/2026 20:37 | 11 | 121.59 |
| 10/28/2026 20:37 | 1 | 121.59 |
| 10/28/2026 20:37 | 2 | 121.59 |
| 10/28/2026 20:37 | 9 | 121.60 |
| 10/28/2026 20:37 | 2 | 121.60 |
| 10/28/2026 20:37 | 30 | 121.61 |
| 10/28/2026 20:37 | 5 | 121.61 |
| 10/28/2026 20:37 | 2 | 121.62 |
| 10/28/2026 20:37 | 2 | 121.63 |
| 10/28/2026 20:37 | 1 | 121.63 |
| 10/28/2026 20:36 | 3 | 121.67 |
| 10/28/2026 20:36 | 1 | 121.67 |
| 10/28/2026 20:36 | 15 | 121.67 |
| 10/28/2026 20:36 | 100 | 121.63 |
| 10/28/2026 20:36 | 100 | 121.63 |
| 10/28/2026 20:36 | 20 | 121.63 |
| 10/28/2026 20:36 | 3 | 121.62 |
| 10/28/2026 20:35 | 2 | 121.60 |
| 10/28/2026 20:35 | 16 | 121.60 |
| 10/28/2026 20:35 | 40 | 121.60 |
| 10/28/2026 20:35 | 4 | 121.58 |
| 10/28/2026 20:35 | 2 | 121.58 |
| 10/28/2026 20:35 | 2 | 121.59 |
| 10/28/2026 20:35 | 40 | 121.59 |
| 10/28/2026 20:35 | 22 | 121.59 |
| 10/28/2026 20:35 | 38 | 121.59 |
| 10/28/2026 20:35 | 2 | 121.59 |
| 10/28/2026 20:35 | 30 | 121.61 |
| 10/28/2026 20:35 | 100 | 121.62 |
| 10/28/2026 20:35 | 2 | 121.62 |
| 10/28/2026 20:35 | 1 | 121.62 |
| 10/28/2026 20:35 | 2 | 121.62 |
| 10/28/2026 20:35 | 93 | 121.65 |
| 10/28/2026 20:35 | 5 | 121.64 |
| 10/28/2026 20:35 | 36 | 121.62 |
| 10/28/2026 20:35 | 38 | 121.62 |
| 10/28/2026 20:35 | 6 | 121.62 |
| 10/28/2026 20:35 | 20 | 121.62 |
| 10/28/2026 20:34 | 20 | 121.60 |
| 10/28/2026 20:34 | 54 | 121.60 |
| 10/28/2026 20:34 | 100 | 121.60 |
| 10/28/2026 20:34 | 100 | 121.59 |
| 10/28/2026 20:34 | 100 | 121.56 |
| 10/28/2026 20:34 | 100 | 121.56 |
| 10/28/2026 20:34 | 1 | 121.56 |
| 10/28/2026 20:34 | 2 | 121.57 |
| 10/28/2026 20:34 | 2 | 121.57 |
| 10/28/2026 20:34 | 24 | 121.57 |
| 10/28/2026 20:33 | 1 | 121.60 |
| 10/28/2026 20:33 | 10 | 121.58 |
| 10/28/2026 20:33 | 100 | 121.58 |
| 10/28/2026 20:33 | 2 | 121.58 |
| 10/28/2026 20:33 | 3 | 121.58 |
| 10/28/2026 20:33 | 150 | 121.59 |
| 10/28/2026 20:33 | 1 | 121.60 |
| 10/28/2026 20:33 | 2 | 121.60 |
| 10/28/2026 20:33 | 6 | 121.60 |
| 10/28/2026 20:33 | 2 | 121.60 |
| 10/28/2026 20:32 | 27 | 121.63 |
| 10/28/2026 20:32 | 48 | 121.62 |
| 10/28/2026 20:32 | 2 | 121.62 |
| 10/28/2026 20:32 | 1 | 121.59 |
| 10/28/2026 20:31 | 20 | 121.62 |
| 10/28/2026 20:31 | 30 | 121.62 |
| 10/28/2026 20:31 | 54 | 121.60 |
| 10/28/2026 20:31 | 46 | 121.60 |
| 10/28/2026 20:31 | 24 | 121.62 |
| 10/28/2026 20:31 | 38 | 121.61 |
| 10/28/2026 20:31 | 30 | 121.60 |
| 10/28/2026 20:31 | 2 | 121.59 |
| 10/28/2026 20:31 | 1 | 121.60 |
| 10/28/2026 20:31 | 2 | 121.59 |
| 10/28/2026 20:31 | 1 | 121.59 |
| 10/28/2026 20:31 | 1 | 121.58 |
| 10/28/2026 20:31 | 30 | 121.57 |
| 10/28/2026 20:31 | 100 | 121.55 |
| 10/28/2026 20:31 | 30 | 121.55 |
| 10/28/2026 20:31 | 37 | 121.55 |
| 10/28/2026 20:31 | 100 | 121.54 |
| 10/28/2026 20:31 | 12 | 121.54 |
| 10/28/2026 20:31 | 40 | 121.53 |
| 10/28/2026 20:31 | 1 | 121.53 |
| 10/28/2026 20:31 | 17 | 121.52 |
| 10/28/2026 20:31 | 1 | 121.51 |
| 10/28/2026 20:31 | 1 | 121.50 |
| 10/28/2026 20:30 | 24 | 121.50 |
| 10/28/2026 20:30 | 1 | 121.50 |
| 10/28/2026 20:30 | 1 | 121.50 |
| 10/28/2026 20:30 | 2 | 121.50 |
| 10/28/2026 20:30 | 19 | 121.50 |
| 10/28/2026 20:30 | 19 | 121.49 |
| 10/28/2026 20:30 | 30 | 121.46 |
| 10/28/2026 20:30 | 30 | 121.45 |
| 10/28/2026 20:30 | 30 | 121.43 |
| 10/28/2026 20:30 | 1 | 121.44 |
| 10/28/2026 20:30 | 42 | 121.47 |
| 10/28/2026 20:30 | 44 | 121.49 |
| 10/28/2026 20:30 | 100 | 121.49 |
| 10/28/2026 20:30 | 100 | 121.47 |
| 10/28/2026 20:30 | 8 | 121.47 |
| 10/28/2026 20:29 | 1 | 121.48 |
| 10/28/2026 20:29 | 25 | 121.48 |
| 10/28/2026 20:29 | 38 | 121.49 |
| 10/28/2026 20:29 | 1 | 121.52 |
| 10/28/2026 20:29 | 2 | 121.51 |
| 10/28/2026 20:29 | 50 | 121.50 |
| 10/28/2026 20:29 | 40 | 121.49 |
| 10/28/2026 20:29 | 4 | 121.49 |
| 10/28/2026 20:29 | 100 | 121.49 |
| 10/28/2026 20:29 | 44 | 121.49 |
| 10/28/2026 20:29 | 60 | 121.49 |
| 10/28/2026 20:29 | 3 | 121.48 |
| 10/28/2026 20:28 | 100 | 121.53 |
| 10/28/2026 20:28 | 30 | 121.52 |
| 10/28/2026 20:28 | 20 | 121.53 |
| 10/28/2026 20:28 | 12 | 121.53 |
| 10/28/2026 20:28 | 20 | 121.52 |
| 10/28/2026 20:28 | 10 | 121.52 |
| 10/28/2026 20:28 | 2 | 121.52 |
| 10/28/2026 20:28 | 2 | 121.52 |
| 10/28/2026 20:28 | 1 | 121.53 |
| 10/28/2026 20:28 | 15 | 121.55 |
| 10/28/2026 20:28 | 30 | 121.55 |
| 10/28/2026 20:28 | 40 | 121.55 |
| 10/28/2026 20:27 | 100 | 121.55 |
| 10/28/2026 20:27 | 1 | 121.56 |
| 10/28/2026 20:27 | 1 | 121.56 |
| 10/28/2026 20:27 | 4 | 121.56 |
| 10/28/2026 20:27 | 1 | 121.58 |
| 10/28/2026 20:27 | 11 | 121.57 |
| 10/28/2026 20:27 | 1 | 121.57 |
| 10/28/2026 20:27 | 1 | 121.58 |
| 10/28/2026 20:27 | 1 | 121.58 |
| 10/28/2026 20:27 | 30 | 121.60 |
| 10/28/2026 20:27 | 2 | 121.59 |
| 10/28/2026 20:27 | 18 | 121.59 |
| 10/28/2026 20:27 | 150 | 121.585 |
| 10/28/2026 20:26 | 30 | 121.60 |
| 10/28/2026 20:25 | 12 | 121.59 |
| 10/28/2026 20:25 | 30 | 121.58 |
| 10/28/2026 20:25 | 5 | 121.56 |
| 10/28/2026 20:25 | 1 | 121.54 |
| 10/28/2026 20:25 | 20 | 121.54 |
| 10/28/2026 20:25 | 99 | 121.54 |
| 10/28/2026 20:25 | 30 | 121.53 |
| 10/28/2026 20:24 | 1 | 121.54 |
| 10/28/2026 20:24 | 30 | 121.52 |
| 10/28/2026 20:24 | 30 | 121.52 |
| 10/28/2026 20:24 | 31 | 121.53 |
| 10/28/2026 20:24 | 32 | 121.53 |
| 10/28/2026 20:24 | 68 | 121.52 |
| 10/28/2026 20:24 | 40 | 121.51 |
| 10/28/2026 20:24 | 30 | 121.51 |
| 10/28/2026 20:24 | 34 | 121.54 |
| 10/28/2026 20:24 | 2 | 121.53 |
| 10/28/2026 20:24 | 100 | 121.52 |
| 10/28/2026 20:24 | 100 | 121.49 |
| 10/28/2026 20:23 | 2 | 121.46 |
| 10/28/2026 20:23 | 68 | 121.48 |
| 10/28/2026 20:23 | 1 | 121.48 |
| 10/28/2026 20:23 | 13 | 121.48 |
| 10/28/2026 20:23 | 2 | 121.48 |
| 10/28/2026 20:23 | 1 | 121.49 |
| 10/28/2026 20:23 | 1 | 121.48 |
| 10/28/2026 20:23 | 40 | 121.47 |
| 10/28/2026 20:22 | 20 | 121.47 |
| 10/28/2026 20:22 | 50 | 121.46 |
| 10/28/2026 20:22 | 62 | 121.46 |
| 10/28/2026 20:22 | 1 | 121.49 |
| 10/28/2026 20:22 | 1 | 121.49 |
| 10/28/2026 20:21 | 6 | 121.51 |
| 10/28/2026 20:21 | 5 | 121.51 |
| 10/28/2026 20:21 | 100 | 121.50 |
| 10/28/2026 20:21 | 200 | 121.50 |
| 10/28/2026 20:20 | 1 | 121.46 |
| 10/28/2026 20:20 | 5 | 121.46 |
| 10/28/2026 20:20 | 1 | 121.49 |
| 10/28/2026 20:20 | 1 | 121.48 |
| 10/28/2026 20:20 | 1 | 121.48 |
| 10/28/2026 20:20 | 3 | 121.48 |
| 10/28/2026 20:20 | 2 | 121.48 |
| 10/28/2026 20:20 | 1 | 121.48 |
| 10/28/2026 20:20 | 15 | 121.47 |
| 10/28/2026 20:20 | 100 | 121.47 |
| 10/28/2026 20:20 | 40 | 121.46 |
| 10/28/2026 20:20 | 20 | 121.46 |
| 10/28/2026 20:20 | 40 | 121.45 |
| 10/28/2026 20:20 | 62 | 121.44 |
| 10/28/2026 20:19 | 1 | 121.45 |
| 10/28/2026 20:19 | 4 | 121.44 |
| 10/28/2026 20:19 | 11 | 121.44 |
| 10/28/2026 20:18 | 100 | 121.43 |
| 10/28/2026 20:18 | 100 | 121.43 |
| 10/28/2026 20:18 | 1 | 121.42 |
| 10/28/2026 20:18 | 27 | 121.37 |
| 10/28/2026 20:18 | 34 | 121.35 |
| 10/28/2026 20:18 | 100 | 121.35 |
| 10/28/2026 20:18 | 50 | 121.33 |
| 10/28/2026 20:18 | 16 | 121.29 |
| 10/28/2026 20:17 | 1 | 121.32 |
| 10/28/2026 20:17 | 13 | 121.32 |
| 10/28/2026 20:17 | 18 | 121.30 |
| 10/28/2026 20:17 | 7 | 121.29 |
| 10/28/2026 20:17 | 18 | 121.29 |
| 10/28/2026 20:17 | 20 | 121.29 |
| 10/28/2026 20:17 | 10 | 121.27 |
| 10/28/2026 20:17 | 1 | 121.26 |
| 10/28/2026 20:17 | 24 | 121.25 |
| 10/28/2026 20:17 | 20 | 121.21 |
| 10/28/2026 20:17 | 1 | 121.20 |
| 10/28/2026 20:17 | 20 | 121.20 |
| 10/28/2026 20:17 | 100 | 121.19 |
| 10/28/2026 20:16 | 10 | 121.18 |
| 10/28/2026 20:16 | 38 | 121.185 |
| 10/28/2026 20:16 | 40 | 121.18 |
| 10/28/2026 20:16 | 1 | 121.19 |
| 10/28/2026 20:16 | 2 | 121.28 |
| 10/28/2026 20:16 | 2 | 121.28 |
| 10/28/2026 20:16 | 1 | 121.30 |
| 10/28/2026 20:16 | 3 | 121.31 |
| 10/28/2026 20:16 | 70 | 121.33 |
| 10/28/2026 20:16 | 18 | 121.33 |
| 10/28/2026 20:16 | 100 | 121.33 |
| 10/28/2026 20:15 | 4 | 121.32 |
| 10/28/2026 20:15 | 40 | 121.31 |
| 10/28/2026 20:15 | 20 | 121.30 |
| 10/28/2026 20:15 | 3 | 121.30 |
| 10/28/2026 20:15 | 92 | 121.26 |
| 10/28/2026 20:15 | 1 | 121.26 |
| 10/28/2026 20:14 | 7 | 121.26 |
| 10/28/2026 20:14 | 1 | 121.26 |
| 10/28/2026 20:14 | 62 | 121.26 |
| 10/28/2026 20:14 | 42 | 121.29 |
| 10/28/2026 20:14 | 100 | 121.28 |
| 10/28/2026 20:14 | 1 | 121.26 |
| 10/28/2026 20:14 | 13 | 121.25 |
| 10/28/2026 20:14 | 1 | 121.25 |
| 10/28/2026 20:14 | 39 | 121.25 |
| 10/28/2026 20:14 | 100 | 121.24 |
| 10/28/2026 20:14 | 100 | 121.24 |
| 10/28/2026 20:14 | 42 | 121.24 |
| 10/28/2026 20:14 | 100 | 121.23 |
| 10/28/2026 20:14 | 100 | 121.21 |
| 10/28/2026 20:14 | 15 | 121.21 |
| 10/28/2026 20:14 | 100 | 121.19 |
| 10/28/2026 20:13 | 1 | 121.17 |
| 10/28/2026 20:13 | 1 | 121.18 |
| 10/28/2026 20:13 | 1 | 121.18 |
| 10/28/2026 20:12 | 20 | 121.22 |
| 10/28/2026 20:12 | 29 | 121.21 |
| 10/28/2026 20:12 | 1 | 121.21 |
| 10/28/2026 20:12 | 15 | 121.20 |
| 10/28/2026 20:12 | 1 | 121.22 |
| 10/28/2026 20:11 | 40 | 121.25 |
| 10/28/2026 20:11 | 26 | 121.24 |
| 10/28/2026 20:11 | 2 | 121.22 |
| 10/28/2026 20:11 | 1 | 121.25 |
| 10/28/2026 20:10 | 1 | 121.25 |
| 10/28/2026 20:10 | 65 | 121.28 |
| 10/28/2026 20:10 | 30 | 121.25 |
| 10/28/2026 20:10 | 2 | 121.22 |
| 10/28/2026 20:10 | 100 | 121.26 |
| 10/28/2026 20:10 | 1 | 121.24 |
| 10/28/2026 20:09 | 1 | 121.27 |
| 10/28/2026 20:09 | 50 | 121.27 |
| 10/28/2026 20:09 | 100 | 121.27 |
| 10/28/2026 20:09 | 50 | 121.27 |
| 10/28/2026 20:09 | 100 | 121.27 |
| 10/28/2026 20:08 | 85 | 121.28 |
| 10/28/2026 20:08 | 5 | 121.28 |
| 10/28/2026 20:08 | 10 | 121.28 |
| 10/28/2026 20:08 | 20 | 121.30 |
| 10/28/2026 20:08 | 60 | 121.30 |
| 10/28/2026 20:08 | 2 | 121.31 |
| 10/28/2026 20:07 | 13 | 121.32 |
| 10/28/2026 20:07 | 17 | 121.32 |
| 10/28/2026 20:07 | 1 | 121.30 |
| 10/28/2026 20:07 | 1 | 121.29 |
| 10/28/2026 20:07 | 1 | 121.29 |
| 10/28/2026 20:07 | 1 | 121.28 |
| 10/28/2026 20:07 | 21 | 121.27 |
| 10/28/2026 20:07 | 20 | 121.26 |
| 10/28/2026 20:07 | 100 | 121.26 |
| 10/28/2026 20:07 | 30 | 121.25 |
| 10/28/2026 20:07 | 30 | 121.24 |
| 10/28/2026 20:07 | 38 | 121.23 |
| 10/28/2026 20:07 | 62 | 121.22 |
| 10/28/2026 20:07 | 38 | 121.22 |
| 10/28/2026 20:07 | 13 | 121.19 |
| 10/28/2026 20:07 | 18 | 121.17 |
| 10/28/2026 20:07 | 2 | 121.19 |
| 10/28/2026 20:07 | 1 | 121.19 |
| 10/28/2026 20:06 | 20 | 121.24 |
| 10/28/2026 20:06 | 4 | 121.27 |
| 10/28/2026 20:06 | 30 | 121.26 |
| 10/28/2026 20:06 | 20 | 121.26 |
| 10/28/2026 20:06 | 20 | 121.28 |
| 10/28/2026 20:06 | 40 | 121.28 |
| 10/28/2026 20:06 | 1 | 121.29 |
| 10/28/2026 20:05 | 1 | 121.32 |
| 10/28/2026 20:05 | 1 | 121.34 |
| 10/28/2026 20:04 | 100 | 121.36 |
| 10/28/2026 20:04 | 100 | 121.36 |
| 10/28/2026 20:04 | 5 | 121.37 |
| 10/28/2026 20:04 | 16 | 121.42 |
| 10/28/2026 20:04 | 38 | 121.405 |
| 10/28/2026 20:03 | 36 | 121.37 |
| 10/28/2026 20:03 | 100 | 121.37 |
| 10/28/2026 20:03 | 1 | 121.33 |
| 10/28/2026 20:02 | 100 | 121.32 |
| 10/28/2026 20:02 | 1 | 121.31 |
| 10/28/2026 20:02 | 14 | 121.31 |
| 10/28/2026 20:02 | 19 | 121.29 |
| 10/28/2026 20:02 | 1 | 121.29 |
| 10/28/2026 20:02 | 80 | 121.29 |
| 10/28/2026 20:02 | 1 | 121.25 |
| 10/28/2026 20:02 | 30 | 121.27 |
| 10/28/2026 20:01 | 89 | 121.22 |
| 10/28/2026 20:01 | 20 | 121.19 |
| 10/28/2026 20:01 | 97 | 121.19 |
| 10/28/2026 20:01 | 3 | 121.19 |
| 10/28/2026 20:00 | 1 | 121.13 |
| 10/28/2026 20:00 | 1 | 121.13 |
| 10/28/2026 20:00 | 10 | 121.17 |
| 10/28/2026 20:00 | 24 | 121.17 |
| 10/28/2026 20:00 | 100 | 121.15 |
| 10/28/2026 20:00 | 3 | 121.12 |
| 10/28/2026 20:00 | 100 | 121.11 |
| 10/28/2026 20:00 | 94 | 121.10 |
| 10/28/2026 20:00 | 100 | 121.09 |
| 10/28/2026 20:00 | 5 | 121.08 |
| 10/28/2026 20:00 | 30 | 121.07 |
| 10/28/2026 20:00 | 12 | 121.045 |
| 10/28/2026 20:00 | 100 | 121.09 |
| 10/28/2026 20:00 | 100 | 121.07 |
| 10/28/2026 20:00 | 1 | 121.07 |
| 10/28/2026 20:00 | 2 | 121.07 |
| 10/28/2026 19:59 | 2 | 121.10 |
| 10/28/2026 19:59 | 20 | 121.09 |
| 10/28/2026 19:59 | 3 | 121.095 |
| 10/28/2026 19:59 | 200 | 121.13 |
| 10/28/2026 19:59 | 100 | 121.13 |
| 10/28/2026 19:59 | 100 | 121.16 |
| 10/28/2026 19:58 | 16 | 121.15 |
| 10/28/2026 19:58 | 45 | 121.17 |
| 10/28/2026 19:57 | 2 | 121.16 |
| 10/28/2026 19:57 | 40 | 121.16 |
| 10/28/2026 19:57 | 1 | 121.18 |
| 10/28/2026 19:57 | 1 | 121.22 |
| 10/28/2026 19:57 | 100 | 121.24 |
| 10/28/2026 19:57 | 40 | 121.24 |
| 10/28/2026 19:57 | 60 | 121.24 |
| 10/28/2026 19:57 | 100 | 121.25 |
| 10/28/2026 19:57 | 300 | 121.25 |
| 10/28/2026 19:57 | 100 | 121.25 |
| 10/28/2026 19:57 | 1 | 121.25 |
| 10/28/2026 19:57 | 1 | 121.25 |
| 10/28/2026 19:57 | 21 | 121.27 |
| 10/28/2026 19:56 | 2 | 121.29 |
| 10/28/2026 19:56 | 34 | 121.28 |
| 10/28/2026 19:56 | 1 | 121.28 |
| 10/28/2026 19:56 | 65 | 121.28 |
| 10/28/2026 19:56 | 100 | 121.28 |
| 10/28/2026 19:56 | 20 | 121.28 |
| 10/28/2026 19:56 | 80 | 121.28 |
| 10/28/2026 19:56 | 13 | 121.24 |
| 10/28/2026 19:56 | 30 | 121.24 |
| 10/28/2026 19:56 | 30 | 121.21 |
| 10/28/2026 19:56 | 100 | 121.21 |
| 10/28/2026 19:56 | 1 | 121.22 |
| 10/28/2026 19:56 | 20 | 121.22 |
| 10/28/2026 19:56 | 4 | 121.19 |
| 10/28/2026 19:56 | 1 | 121.19 |
| 10/28/2026 19:56 | 80 | 121.19 |
| 10/28/2026 19:54 | 1 | 121.30 |
| 10/28/2026 19:54 | 100 | 121.30 |
| 10/28/2026 19:54 | 2 | 121.31 |
| 10/28/2026 19:54 | 100 | 121.31 |
| 10/28/2026 19:54 | 1 | 121.32 |
| 10/28/2026 19:53 | 25 | 121.32 |
| 10/28/2026 19:53 | 18 | 121.33 |
| 10/28/2026 19:53 | 100 | 121.33 |
| 10/28/2026 19:53 | 21 | 121.32 |
| 10/28/2026 19:53 | 100 | 121.32 |
| 10/28/2026 19:53 | 29 | 121.25 |
| 10/28/2026 19:52 | 2 | 121.38 |
| 10/28/2026 19:52 | 24 | 121.385 |
| 10/28/2026 19:52 | 38 | 121.385 |
| 10/28/2026 19:52 | 38 | 121.385 |
| 10/28/2026 19:52 | 1 | 121.40 |
| 10/28/2026 19:52 | 5 | 121.33 |
| 10/28/2026 19:52 | 3 | 121.33 |
| 10/28/2026 19:51 | 11 | 121.26 |
| 10/28/2026 19:51 | 1 | 121.26 |
| 10/28/2026 19:51 | 79 | 121.26 |
| 10/28/2026 19:51 | 21 | 121.26 |
| 10/28/2026 19:51 | 100 | 121.27 |
| 10/28/2026 19:51 | 20 | 121.29 |
| 10/28/2026 19:51 | 2 | 121.32 |
| 10/28/2026 19:51 | 40 | 121.35 |
| 10/28/2026 19:51 | 60 | 121.35 |
| 10/28/2026 19:51 | 20 | 121.35 |
| 10/28/2026 19:51 | 80 | 121.35 |
| 10/28/2026 19:51 | 40 | 121.35 |
| 10/28/2026 19:51 | 60 | 121.35 |
| 10/28/2026 19:51 | 20 | 121.38 |
| 10/28/2026 19:51 | 1 | 121.38 |
| 10/28/2026 19:50 | 100 | 121.40 |
| 10/28/2026 19:50 | 2 | 121.40 |
| 10/28/2026 19:49 | 3 | 121.43 |
| 10/28/2026 19:49 | 100 | 121.42 |
| 10/28/2026 19:49 | 100 | 121.42 |
| 10/28/2026 19:49 | 40 | 121.41 |
| 10/28/2026 19:49 | 100 | 121.41 |
| 10/28/2026 19:48 | 4 | 121.35 |
| 10/28/2026 19:48 | 17 | 121.34 |
| 10/28/2026 19:48 | 1 | 121.34 |
| 10/28/2026 19:48 | 2 | 121.29 |
| 10/28/2026 19:48 | 2 | 121.29 |
| 10/28/2026 19:47 | 20 | 121.28 |
| 10/28/2026 19:47 | 2 | 121.28 |
| 10/28/2026 19:47 | 80 | 121.28 |
| 10/28/2026 19:47 | 76 | 121.29 |
| 10/28/2026 19:47 | 4 | 121.28 |
| 10/28/2026 19:46 | 2 | 121.25 |
| 10/28/2026 19:46 | 1 | 121.23 |
| 10/28/2026 19:46 | 1 | 121.16 |
| 10/28/2026 19:46 | 1 | 121.16 |
| 10/28/2026 19:46 | 20 | 121.16 |
| 10/28/2026 19:46 | 80 | 121.16 |
| 10/28/2026 19:46 | 38 | 121.17 |
| 10/28/2026 19:46 | 16 | 121.17 |
| 10/28/2026 19:46 | 20 | 121.17 |
| 10/28/2026 19:46 | 98 | 121.18 |
| 10/28/2026 19:46 | 1 | 121.16 |
| 10/28/2026 19:45 | 4 | 121.13 |
| 10/28/2026 19:45 | 100 | 121.13 |
| 10/28/2026 19:45 | 6 | 121.10 |
| 10/28/2026 19:45 | 6 | 121.10 |
| 10/28/2026 19:45 | 30 | 121.12 |
| 10/28/2026 19:45 | 20 | 121.11 |
| 10/28/2026 19:45 | 28 | 121.09 |
| 10/28/2026 19:45 | 30 | 121.08 |
| 10/28/2026 19:45 | 150 | 121.07 |
| 10/28/2026 19:45 | 150 | 121.07 |
| 10/28/2026 19:45 | 100 | 121.08 |
| 10/28/2026 19:45 | 2 | 121.08 |
| 10/28/2026 19:45 | 100 | 121.08 |
| 10/28/2026 19:45 | 4 | 121.09 |
| 10/28/2026 19:45 | 38 | 121.105 |
| 10/28/2026 19:45 | 12 | 121.11 |
| 10/28/2026 19:44 | 1 | 121.07 |
| 10/28/2026 19:44 | 100 | 121.07 |
| 10/28/2026 19:44 | 1 | 121.04 |
| 10/28/2026 19:44 | 2 | 121.04 |
| 10/28/2026 19:44 | 1 | 121.04 |
| 10/28/2026 19:44 | 3 | 121.05 |
| 10/28/2026 19:44 | 40 | 121.08 |
| 10/28/2026 19:44 | 40 | 121.06 |
| 10/28/2026 19:44 | 5 | 121.02 |
| 10/28/2026 19:44 | 40 | 120.99 |
| 10/28/2026 19:44 | 40 | 120.98 |
| 10/28/2026 19:44 | 10 | 120.98 |
| 10/28/2026 19:43 | 2 | 121.01 |
| 10/28/2026 19:43 | 2 | 121.04 |
| 10/28/2026 19:43 | 18 | 121.04 |
| 10/28/2026 19:43 | 30 | 121.08 |
| 10/28/2026 19:43 | 2 | 121.10 |
| 10/28/2026 19:43 | 2 | 121.06 |
| 10/28/2026 19:43 | 2 | 121.11 |
| 10/28/2026 19:43 | 10 | 121.13 |
| 10/28/2026 19:43 | 30 | 121.13 |
| 10/28/2026 19:42 | 2 | 121.17 |
| 10/28/2026 19:42 | 6 | 121.17 |
| 10/28/2026 19:42 | 2 | 121.18 |
| 10/28/2026 19:42 | 12 | 121.20 |
| 10/28/2026 19:42 | 3 | 121.20 |
| 10/28/2026 19:41 | 100 | 121.15 |
| 10/28/2026 19:41 | 11 | 121.14 |
| 10/28/2026 19:41 | 5 | 121.13 |
| 10/28/2026 19:41 | 1 | 121.11 |
| 10/28/2026 19:41 | 23 | 121.13 |
| 10/28/2026 19:41 | 1 | 121.12 |
| 10/28/2026 19:41 | 23 | 121.11 |
| 10/28/2026 19:41 | 1 | 121.11 |
| 10/28/2026 19:41 | 99 | 121.11 |
| 10/28/2026 19:41 | 4 | 121.10 |
| 10/28/2026 19:41 | 3 | 121.10 |
| 10/28/2026 19:40 | 2 | 121.09 |
| 10/28/2026 19:40 | 100 | 121.06 |
| 10/28/2026 19:40 | 100 | 121.07 |
| 10/28/2026 19:40 | 1 | 121.06 |
| 10/28/2026 19:40 | 24 | 121.06 |
| 10/28/2026 19:39 | 10 | 121.05 |
| 10/28/2026 19:39 | 11 | 121.04 |
| 10/28/2026 19:39 | 6 | 121.03 |
| 10/28/2026 19:39 | 100 | 121.02 |
| 10/28/2026 19:39 | 34 | 121.02 |
| 10/28/2026 19:39 | 100 | 121.02 |
| 10/28/2026 19:39 | 100 | 121.02 |
| 10/28/2026 19:39 | 31 | 121.00 |
| 10/28/2026 19:39 | 1 | 120.94 |
| 10/28/2026 19:39 | 3 | 120.94 |
| 10/28/2026 19:39 | 1 | 120.95 |
| 10/28/2026 19:39 | 100 | 120.975 |
| 10/28/2026 19:38 | 2 | 121.00 |
| 10/28/2026 19:38 | 53 | 121.05 |
| 10/28/2026 19:38 | 15 | 121.08 |
| 10/28/2026 19:38 | 85 | 121.08 |
| 10/28/2026 19:38 | 1 | 121.08 |
| 10/28/2026 19:38 | 100 | 121.12 |
| 10/28/2026 19:38 | 30 | 121.125 |
| 10/28/2026 19:38 | 100 | 121.12 |
| 10/28/2026 19:37 | 20 | 121.10 |
| 10/28/2026 19:37 | 1 | 121.10 |
| 10/28/2026 19:36 | 100 | 121.145 |
| 10/28/2026 19:36 | 2 | 121.16 |
| 10/28/2026 19:36 | 2 | 121.18 |
| 10/28/2026 19:36 | 100 | 121.16 |
| 10/28/2026 19:36 | 2 | 121.14 |
| 10/28/2026 19:35 | 100 | 121.21 |
| 10/28/2026 19:35 | 1 | 121.18 |
| 10/28/2026 19:35 | 36 | 121.17 |
| 10/28/2026 19:35 | 48 | 121.16 |
| 10/28/2026 19:35 | 17 | 121.14 |
| 10/28/2026 19:35 | 98 | 121.14 |
| 10/28/2026 19:35 | 2 | 121.14 |
| 10/28/2026 19:35 | 62 | 121.13 |
| 10/28/2026 19:35 | 38 | 121.13 |
| 10/28/2026 19:35 | 1 | 121.12 |
| 10/28/2026 19:35 | 95 | 121.12 |
| 10/28/2026 19:35 | 100 | 121.095 |
| 10/28/2026 19:35 | 5 | 121.12 |
| 10/28/2026 19:34 | 38 | 121.06 |
| 10/28/2026 19:34 | 20 | 121.095 |
| 10/28/2026 19:34 | 16 | 121.12 |
| 10/28/2026 19:34 | 2 | 121.12 |
| 10/28/2026 19:34 | 100 | 121.16 |
| 10/28/2026 19:34 | 70 | 121.16 |
| 10/28/2026 19:34 | 1 | 121.16 |
| 10/28/2026 19:34 | 20 | 121.17 |
| 10/28/2026 19:34 | 38 | 121.22 |
| 10/28/2026 19:34 | 38 | 121.22 |
| 10/28/2026 19:34 | 20 | 121.22 |
| 10/28/2026 19:34 | 80 | 121.16 |
| 10/28/2026 19:34 | 70 | 121.18 |
| 10/28/2026 19:33 | 20 | 121.21 |
| 10/28/2026 19:33 | 4 | 121.22 |
| 10/28/2026 19:33 | 3 | 121.20 |
| 10/28/2026 19:33 | 3 | 121.20 |
| 10/28/2026 19:33 | 3 | 121.20 |
| 10/28/2026 19:33 | 1 | 121.20 |
| 10/28/2026 19:33 | 2 | 121.20 |
| 10/28/2026 19:33 | 100 | 121.23 |
| 10/28/2026 19:33 | 14 | 121.21 |
| 10/28/2026 19:33 | 9 | 121.21 |
| 10/28/2026 19:33 | 2 | 121.21 |
| 10/28/2026 19:33 | 20 | 121.20 |
| 10/28/2026 19:33 | 25 | 121.205 |
| 10/28/2026 19:33 | 59 | 121.18 |
| 10/28/2026 19:33 | 21 | 121.18 |
| 10/28/2026 19:33 | 7 | 121.18 |
| 10/28/2026 19:33 | 13 | 121.18 |
| 10/28/2026 19:33 | 100 | 121.16 |
| 10/28/2026 19:33 | 100 | 121.16 |
| 10/28/2026 19:33 | 3 | 121.14 |
| 10/28/2026 19:33 | 33 | 121.14 |
| 10/28/2026 19:33 | 34 | 121.14 |
| 10/28/2026 19:33 | 11 | 121.14 |
| 10/28/2026 19:33 | 49 | 121.14 |
| 10/28/2026 19:33 | 6 | 121.14 |
| 10/28/2026 19:33 | 2 | 121.16 |
| 10/28/2026 19:32 | 100 | 121.19 |
| 10/28/2026 19:32 | 9 | 121.18 |
| 10/28/2026 19:32 | 4 | 121.18 |
| 10/28/2026 19:32 | 6 | 121.18 |
| 10/28/2026 19:32 | 100 | 121.16 |
| 10/28/2026 19:32 | 10 | 121.16 |
| 10/28/2026 19:32 | 6 | 121.16 |
| 10/28/2026 19:32 | 182 | 121.15 |
| 10/28/2026 19:32 | 18 | 121.15 |
| 10/28/2026 19:32 | 24 | 121.15 |
| 10/28/2026 19:32 | 67 | 121.16 |
| 10/28/2026 19:32 | 3 | 121.16 |
| 10/28/2026 19:32 | 1 | 121.19 |
| 10/28/2026 19:31 | 20 | 121.23 |
| 10/28/2026 19:31 | 10 | 121.23 |
| 10/28/2026 19:31 | 90 | 121.23 |
| 10/28/2026 19:31 | 4 | 121.21 |
| 10/28/2026 19:31 | 70 | 121.20 |
| 10/28/2026 19:31 | 1 | 121.22 |
| 10/28/2026 19:31 | 12 | 121.22 |
| 10/28/2026 19:31 | 13 | 121.22 |
| 10/28/2026 19:31 | 27 | 121.22 |
| 10/28/2026 19:31 | 20 | 121.22 |
| 10/28/2026 19:31 | 100 | 121.21 |
| 10/28/2026 19:31 | 1 | 121.20 |
| 10/28/2026 19:31 | 3 | 121.20 |
| 10/28/2026 19:31 | 100 | 121.20 |
| 10/28/2026 19:31 | 25 | 121.175 |
| 10/28/2026 19:31 | 1 | 121.18 |
| 10/28/2026 19:30 | 3 | 121.19 |
| 10/28/2026 19:30 | 1 | 121.17 |
| 10/28/2026 19:30 | 89 | 121.17 |
| 10/28/2026 19:30 | 11 | 121.17 |
| 10/28/2026 19:30 | 92 | 121.20 |
| 10/28/2026 19:30 | 8 | 121.20 |
| 10/28/2026 19:30 | 100 | 121.20 |
| 10/28/2026 19:30 | 160 | 121.19 |
| 10/28/2026 19:30 | 38 | 121.19 |
| 10/28/2026 19:30 | 2 | 121.19 |
| 10/28/2026 19:30 | 2 | 121.19 |
| 10/28/2026 19:29 | 1 | 121.17 |
| 10/28/2026 19:29 | 1 | 121.17 |
| 10/28/2026 19:29 | 2 | 121.18 |
| 10/28/2026 19:29 | 1 | 121.18 |
| 10/28/2026 19:28 | 100 | 121.18 |
| 10/28/2026 19:28 | 40 | 121.19 |
| 10/28/2026 19:28 | 200 | 121.21 |
| 10/28/2026 19:28 | 1 | 121.21 |
| 10/28/2026 19:28 | 60 | 121.21 |
| 10/28/2026 19:28 | 150 | 121.22 |
| 10/28/2026 19:27 | 1 | 121.25 |
| 10/28/2026 19:27 | 1 | 121.25 |
| 10/28/2026 19:25 | 3 | 121.29 |
| 10/28/2026 19:25 | 100 | 121.29 |
| 10/28/2026 19:25 | 100 | 121.32 |
| 10/28/2026 19:25 | 3 | 121.31 |
| 10/28/2026 19:25 | 5 | 121.31 |
| 10/28/2026 19:25 | 58 | 121.31 |
| 10/28/2026 19:25 | 1 | 121.31 |
| 10/28/2026 19:25 | 41 | 121.31 |
| 10/28/2026 19:24 | 80 | 121.28 |
| 10/28/2026 19:24 | 20 | 121.28 |
| 10/28/2026 19:23 | 100 | 121.28 |
| 10/28/2026 19:23 | 10 | 121.285 |
| 10/28/2026 19:23 | 88 | 121.335 |
| 10/28/2026 19:23 | 9 | 121.33 |
| 10/28/2026 19:23 | 12 | 121.33 |
| 10/28/2026 19:23 | 2 | 121.33 |
| 10/28/2026 19:23 | 13 | 121.37 |
| 10/28/2026 19:23 | 87 | 121.37 |
| 10/28/2026 19:23 | 13 | 121.37 |
| 10/28/2026 19:23 | 87 | 121.37 |
| 10/28/2026 19:21 | 100 | 121.38 |
| 10/28/2026 19:21 | 1 | 121.42 |
| 10/28/2026 19:20 | 82 | 121.47 |
| 10/28/2026 19:20 | 18 | 121.47 |
| 10/28/2026 19:20 | 100 | 121.49 |
| 10/28/2026 19:20 | 14 | 121.49 |
| 10/28/2026 19:20 | 86 | 121.49 |
| 10/28/2026 19:20 | 100 | 121.50 |
| 10/28/2026 19:20 | 1 | 121.52 |
| 10/28/2026 19:20 | 3 | 121.53 |
| 10/28/2026 19:20 | 3 | 121.53 |
| 10/28/2026 19:20 | 63 | 121.52 |
| 10/28/2026 19:20 | 36 | 121.52 |
| 10/28/2026 19:20 | 1 | 121.52 |
| 10/28/2026 19:20 | 63 | 121.52 |
| 10/28/2026 19:20 | 37 | 121.52 |
| 10/28/2026 19:20 | 2 | 121.50 |
| 10/28/2026 19:20 | 200 | 121.50 |
| 10/28/2026 19:20 | 100 | 121.50 |
| 10/28/2026 19:20 | 40 | 121.46 |
| 10/28/2026 19:20 | 10 | 121.435 |
| 10/28/2026 19:19 | 1 | 121.435 |
| 10/28/2026 19:19 | 4 | 121.43 |
| 10/28/2026 19:19 | 1 | 121.43 |
| 10/28/2026 19:19 | 1 | 121.43 |
| 10/28/2026 19:19 | 100 | 121.43 |
| 10/28/2026 19:19 | 28 | 121.43 |
| 10/28/2026 19:19 | 1 | 121.44 |
| 10/28/2026 19:19 | 5 | 121.45 |
| 10/28/2026 19:18 | 100 | 121.48 |
| 10/28/2026 19:18 | 24 | 121.47 |
| 10/28/2026 19:18 | 1 | 121.48 |
| 10/28/2026 19:18 | 1 | 121.48 |
| 10/28/2026 19:17 | 100 | 121.545 |
| 10/28/2026 19:17 | 100 | 121.56 |
| 10/28/2026 19:17 | 9 | 121.53 |
| 10/28/2026 19:17 | 4 | 121.53 |
| 10/28/2026 19:16 | 7 | 121.57 |
| 10/28/2026 19:14 | 1 | 121.52 |
| 10/28/2026 19:14 | 5 | 121.53 |
| 10/28/2026 19:14 | 1 | 121.58 |
| 10/28/2026 19:14 | 34 | 121.58 |
| 10/28/2026 19:14 | 66 | 121.58 |
| 10/28/2026 19:13 | 1 | 121.59 |
| 10/28/2026 19:13 | 2 | 121.59 |
| 10/28/2026 19:12 | 56 | 121.64 |
| 10/28/2026 19:12 | 2 | 121.64 |
| 10/28/2026 19:12 | 32 | 121.62 |
| 10/28/2026 19:12 | 63 | 121.62 |
| 10/28/2026 19:12 | 37 | 121.62 |
| 10/28/2026 19:12 | 100 | 121.59 |
| 10/28/2026 19:12 | 4 | 121.55 |
| 10/28/2026 19:12 | 20 | 121.55 |
| 10/28/2026 19:12 | 20 | 121.55 |
| 10/28/2026 19:12 | 60 | 121.55 |
| 10/28/2026 19:12 | 100 | 121.53 |
| 10/28/2026 19:11 | 3 | 121.52 |
| 10/28/2026 19:11 | 3 | 121.52 |
| 10/28/2026 19:11 | 1 | 121.51 |
| 10/28/2026 19:11 | 300 | 121.51 |
| 10/28/2026 19:11 | 18 | 121.50 |
| 10/28/2026 19:11 | 38 | 121.50 |
| 10/28/2026 19:11 | 42 | 121.50 |
| 10/28/2026 19:11 | 2 | 121.50 |
| 10/28/2026 19:11 | 1 | 121.47 |
| 10/28/2026 19:11 | 5 | 121.48 |
| 10/28/2026 19:11 | 17 | 121.48 |
| 10/28/2026 19:11 | 1 | 121.49 |
| 10/28/2026 19:10 | 2 | 121.55 |
| 10/28/2026 19:10 | 90 | 121.59 |
| 10/28/2026 19:10 | 83 | 121.58 |
| 10/28/2026 19:10 | 17 | 121.58 |
| 10/28/2026 19:09 | 10 | 121.515 |
| 10/28/2026 19:08 | 20 | 121.56 |
| 10/28/2026 19:08 | 1 | 121.51 |
| 10/28/2026 19:08 | 300 | 121.56 |
| 10/28/2026 19:08 | 100 | 121.56 |
| 10/28/2026 19:08 | 100 | 121.56 |
| 10/28/2026 19:08 | 64 | 121.56 |
| 10/28/2026 19:08 | 100 | 121.54 |
| 10/28/2026 19:08 | 100 | 121.54 |
| 10/28/2026 19:07 | 99 | 121.48 |
| 10/28/2026 19:07 | 34 | 121.49 |
| 10/28/2026 19:07 | 65 | 121.49 |
| 10/28/2026 19:07 | 1 | 121.50 |
| 10/28/2026 19:07 | 1 | 121.48 |
| 10/28/2026 19:07 | 1 | 121.51 |
| 10/28/2026 19:07 | 4 | 121.51 |
| 10/28/2026 19:07 | 1 | 121.54 |
| 10/28/2026 19:07 | 29 | 121.55 |
| 10/28/2026 19:07 | 20 | 121.55 |
| 10/28/2026 19:07 | 25 | 121.56 |
| 10/28/2026 19:07 | 50 | 121.63 |
| 10/28/2026 19:07 | 50 | 121.63 |
| 10/28/2026 19:07 | 100 | 121.63 |
| 10/28/2026 19:07 | 1 | 121.57 |
| 10/28/2026 19:07 | 2 | 121.58 |
| 10/28/2026 19:07 | 1 | 121.58 |
| 10/28/2026 19:07 | 28 | 121.63 |
| 10/28/2026 19:07 | 38 | 121.64 |
| 10/28/2026 19:07 | 38 | 121.64 |
| 10/28/2026 19:07 | 64 | 121.68 |
| 10/28/2026 19:07 | 100 | 121.66 |
| 10/28/2026 19:07 | 100 | 121.66 |
| 10/28/2026 19:07 | 1 | 121.66 |
| 10/28/2026 19:07 | 100 | 121.66 |
| 10/28/2026 19:07 | 12 | 121.66 |
| 10/28/2026 19:07 | 100 | 121.65 |
| 10/28/2026 19:07 | 100 | 121.65 |
| 10/28/2026 19:07 | 100 | 121.64 |
| 10/28/2026 19:06 | 1 | 121.58 |
| 10/28/2026 19:06 | 100 | 121.585 |
| 10/28/2026 19:06 | 6 | 121.61 |
| 10/28/2026 19:06 | 17 | 121.63 |
| 10/28/2026 19:06 | 1 | 121.63 |
| 10/28/2026 19:06 | 1 | 121.63 |
| 10/28/2026 19:06 | 3 | 121.63 |
| 10/28/2026 19:06 | 1 | 121.65 |
| 10/28/2026 19:05 | 100 | 121.67 |
| 10/28/2026 19:05 | 100 | 121.695 |
| 10/28/2026 19:05 | 28 | 121.71 |
| 10/28/2026 19:05 | 3 | 121.71 |
| 10/28/2026 19:05 | 40 | 121.70 |
| 10/28/2026 19:05 | 100 | 121.70 |
| 10/28/2026 19:04 | 40 | 121.70 |
| 10/28/2026 19:04 | 100 | 121.68 |
| 10/28/2026 19:04 | 1 | 121.635 |
| 10/28/2026 19:03 | 1 | 121.64 |
| 10/28/2026 19:03 | 4 | 121.64 |
| 10/28/2026 19:03 | 24 | 121.67 |
| 10/28/2026 19:03 | 100 | 121.67 |
| 10/28/2026 19:03 | 1 | 121.69 |
| 10/28/2026 19:03 | 100 | 121.69 |
| 10/28/2026 19:02 | 10 | 121.65 |
| 10/28/2026 19:02 | 100 | 121.67 |
| 10/28/2026 19:02 | 100 | 121.67 |
| 10/28/2026 19:01 | 98 | 121.70 |
| 10/28/2026 19:01 | 2 | 121.70 |
| 10/28/2026 19:01 | 77 | 121.62 |
| 10/28/2026 19:01 | 1 | 121.64 |
| 10/28/2026 19:01 | 2 | 121.65 |
| 10/28/2026 19:01 | 3 | 121.60 |
| 10/28/2026 19:01 | 2 | 121.62 |
| 10/28/2026 19:01 | 18 | 121.63 |
| 10/28/2026 19:01 | 100 | 121.63 |
| 10/28/2026 19:01 | 12 | 121.64 |
| 10/28/2026 19:01 | 100 | 121.64 |
| 10/28/2026 19:01 | 100 | 121.64 |
| 10/28/2026 19:01 | 2 | 121.65 |
| 10/28/2026 19:00 | 40 | 121.71 |
| 10/28/2026 19:00 | 40 | 121.67 |
| 10/28/2026 19:00 | 8 | 121.67 |
| 10/28/2026 19:00 | 100 | 121.725 |
| 10/28/2026 19:00 | 50 | 121.73 |
| 10/28/2026 19:00 | 100 | 121.73 |
| 10/28/2026 19:00 | 1 | 121.68 |
| 10/28/2026 19:00 | 1 | 121.68 |
| 10/28/2026 19:00 | 4 | 121.68 |
| 10/28/2026 19:00 | 1 | 121.69 |
| 10/28/2026 19:00 | 1 | 121.70 |
| 10/28/2026 19:00 | 43 | 121.70 |
| 10/28/2026 19:00 | 1 | 121.70 |
| 10/28/2026 19:00 | 1 | 121.70 |
| 10/28/2026 19:00 | 76 | 121.76 |
| 10/28/2026 19:00 | 1 | 121.77 |
| 10/28/2026 19:00 | 100 | 121.77 |
| 10/28/2026 19:00 | 43 | 121.85 |
| 10/28/2026 19:00 | 100 | 121.85 |
| 10/28/2026 19:00 | 57 | 121.85 |
| 10/28/2026 19:00 | 43 | 121.85 |
| 10/28/2026 19:00 | 100 | 121.85 |
| 10/28/2026 19:00 | 18 | 121.84 |
| 10/28/2026 19:00 | 100 | 121.84 |
| 10/28/2026 19:00 | 4 | 121.83 |
| 10/28/2026 19:00 | 12 | 121.83 |
| 10/28/2026 19:00 | 40 | 121.82 |
| 10/28/2026 19:00 | 66 | 121.82 |
| 10/28/2026 19:00 | 34 | 121.82 |
| 10/28/2026 18:59 | 20 | 121.81 |
| 10/28/2026 18:59 | 25 | 121.81 |
| 10/28/2026 18:58 | 81 | 121.79 |
| 10/28/2026 18:58 | 11 | 121.79 |
| 10/28/2026 18:58 | 21 | 121.79 |
| 10/28/2026 18:58 | 6 | 121.79 |
| 10/28/2026 18:58 | 1 | 121.80 |
| 10/28/2026 18:58 | 25 | 121.81 |
| 10/28/2026 18:58 | 100 | 121.82 |
| 10/28/2026 18:58 | 19 | 121.81 |
| 10/28/2026 18:57 | 1 | 121.81 |
| 10/28/2026 18:57 | 2 | 121.82 |
| 10/28/2026 18:57 | 200 | 121.82 |
| 10/28/2026 18:57 | 25 | 121.84 |
| 10/28/2026 18:57 | 100 | 121.84 |
| 10/28/2026 18:56 | 100 | 121.83 |
| 10/28/2026 18:56 | 1 | 121.83 |
| 10/28/2026 18:56 | 3 | 121.83 |
| 10/28/2026 18:56 | 5 | 121.83 |
| 10/28/2026 18:56 | 1 | 121.82 |
| 10/28/2026 18:56 | 20 | 121.82 |
| 10/28/2026 18:56 | 25 | 121.81 |
| 10/28/2026 18:56 | 3 | 121.81 |
| 10/28/2026 18:55 | 36 | 121.79 |
| 10/28/2026 18:55 | 1 | 121.79 |
| 10/28/2026 18:55 | 2 | 121.79 |
| 10/28/2026 18:55 | 23 | 121.79 |
| 10/28/2026 18:55 | 200 | 121.81 |
| 10/28/2026 18:55 | 200 | 121.81 |
| 10/28/2026 18:55 | 2 | 121.82 |
| 10/28/2026 18:54 | 11 | 121.81 |
| 10/28/2026 18:53 | 36 | 121.79 |
| 10/28/2026 18:53 | 20 | 121.81 |
| 10/28/2026 18:53 | 100 | 121.83 |
| 10/28/2026 18:53 | 106 | 121.81 |
| 10/28/2026 18:53 | 100 | 121.82 |
| 10/28/2026 18:53 | 100 | 121.82 |
| 10/28/2026 18:53 | 14 | 121.82 |
| 10/28/2026 18:53 | 1 | 121.80 |
| 10/28/2026 18:53 | 11 | 121.81 |
| 10/28/2026 18:53 | 2 | 121.81 |
| 10/28/2026 18:53 | 4 | 121.81 |
| 10/28/2026 18:53 | 200 | 121.82 |
| 10/28/2026 18:53 | 100 | 121.82 |
| 10/28/2026 18:53 | 100 | 121.83 |
| 10/28/2026 18:53 | 2 | 121.83 |
| 10/28/2026 18:53 | 1 | 121.83 |
| 10/28/2026 18:53 | 100 | 121.83 |
| 10/28/2026 18:53 | 100 | 121.83 |
| 10/28/2026 18:52 | 8 | 121.83 |
| 10/28/2026 18:52 | 1 | 121.83 |
| 10/28/2026 18:52 | 192 | 121.83 |
| 10/28/2026 18:52 | 8 | 121.83 |
| 10/28/2026 18:51 | 100 | 121.865 |
| 10/28/2026 18:51 | 56 | 121.86 |
| 10/28/2026 18:50 | 2 | 121.85 |
| 10/28/2026 18:47 | 20 | 121.855 |
| 10/28/2026 18:47 | 100 | 121.855 |
| 10/28/2026 18:47 | 1 | 121.855 |
| 10/28/2026 18:47 | 5 | 121.86 |
| 10/28/2026 18:47 | 1 | 121.86 |
| 10/28/2026 18:47 | 21 | 121.85 |
| 10/28/2026 18:47 | 15 | 121.85 |
| 10/28/2026 18:47 | 100 | 121.84 |
| 10/28/2026 18:47 | 1 | 121.83 |
| 10/28/2026 18:47 | 3 | 121.835 |
| 10/28/2026 18:47 | 1 | 121.835 |
| 10/28/2026 18:47 | 1 | 121.835 |
| 10/28/2026 18:46 | 100 | 121.83 |
| 10/28/2026 18:46 | 51 | 121.83 |
| 10/28/2026 18:46 | 41 | 121.83 |
| 10/28/2026 18:46 | 8 | 121.83 |
| 10/28/2026 18:46 | 100 | 121.82 |
| 10/28/2026 18:46 | 3 | 121.82 |
| 10/28/2026 18:46 | 3 | 121.82 |
| 10/28/2026 18:46 | 3 | 121.82 |
| 10/28/2026 18:46 | 100 | 121.81 |
| 10/28/2026 18:46 | 100 | 121.81 |
| 10/28/2026 18:46 | 5 | 121.80 |
| 10/28/2026 18:46 | 6 | 121.79 |
| 10/28/2026 18:46 | 24 | 121.79 |
| 10/28/2026 18:46 | 100 | 121.79 |
| 10/28/2026 18:46 | 7 | 121.79 |
| 10/28/2026 18:46 | 1 | 121.79 |
| 10/28/2026 18:46 | 100 | 121.79 |
| 10/28/2026 18:46 | 38 | 121.77 |
| 10/28/2026 18:46 | 3 | 121.77 |
| 10/28/2026 18:46 | 3 | 121.765 |
| 10/28/2026 18:46 | 100 | 121.77 |
| 10/28/2026 18:46 | 100 | 121.76 |
| 10/28/2026 18:46 | 100 | 121.75 |
| 10/28/2026 18:46 | 150 | 121.75 |
| 10/28/2026 18:46 | 40 | 121.76 |
| 10/28/2026 18:46 | 12 | 121.73 |
| 10/28/2026 18:46 | 12 | 121.73 |
| 10/28/2026 18:46 | 1 | 121.73 |
| 10/28/2026 18:46 | 11 | 121.73 |
| 10/28/2026 18:46 | 76 | 121.73 |
| 10/28/2026 18:46 | 12 | 121.74 |
| 10/28/2026 18:46 | 88 | 121.74 |
| 10/28/2026 18:46 | 100 | 121.74 |
| 10/28/2026 18:46 | 13 | 121.73 |
| 10/28/2026 18:46 | 1 | 121.73 |
| 10/28/2026 18:46 | 1 | 121.73 |
| 10/28/2026 18:46 | 1 | 121.73 |
| 10/28/2026 18:46 | 7 | 121.73 |
| 10/28/2026 18:46 | 131 | 121.74 |
| 10/28/2026 18:46 | 1 | 121.77 |
| 10/28/2026 18:46 | 1 | 121.77 |
| 10/28/2026 18:44 | 26 | 121.77 |
| 10/28/2026 18:42 | 20 | 121.76 |
| 10/28/2026 18:42 | 100 | 121.77 |
| 10/28/2026 18:42 | 1 | 121.76 |
| 10/28/2026 18:40 | 1 | 121.74 |
| 10/28/2026 18:40 | 6 | 121.74 |
| 10/28/2026 18:40 | 12 | 121.74 |
| 10/28/2026 18:40 | 40 | 121.73 |
| 10/28/2026 18:40 | 25 | 121.73 |
| 10/28/2026 18:40 | 25 | 121.73 |
| 10/28/2026 18:40 | 9 | 121.73 |
| 10/28/2026 18:39 | 1 | 121.685 |
| 10/28/2026 18:39 | 18 | 121.70 |
| 10/28/2026 18:39 | 40 | 121.70 |
| 10/28/2026 18:39 | 6 | 121.70 |
| 10/28/2026 18:38 | 1 | 121.69 |
| 10/28/2026 18:38 | 100 | 121.68 |
| 10/28/2026 18:36 | 2 | 121.67 |
| 10/28/2026 18:36 | 1 | 121.69 |
| 10/28/2026 18:36 | 100 | 121.67 |
| 10/28/2026 18:36 | 8 | 121.67 |
| 10/28/2026 18:36 | 91 | 121.67 |
| 10/28/2026 18:36 | 1 | 121.67 |
| 10/28/2026 18:35 | 4 | 121.66 |
| 10/28/2026 18:34 | 30 | 121.62 |
| 10/28/2026 18:34 | 1 | 121.65 |
| 10/28/2026 18:34 | 1 | 121.65 |
| 10/28/2026 18:34 | 1 | 121.65 |
| 10/28/2026 18:34 | 1 | 121.64 |
| 10/28/2026 18:33 | 1 | 121.63 |
| 10/28/2026 18:33 | 21 | 121.62 |
| 10/28/2026 18:33 | 100 | 121.60 |
| 10/28/2026 18:33 | 6 | 121.60 |
| 10/28/2026 18:33 | 100 | 121.60 |
| 10/28/2026 18:33 | 100 | 121.59 |
| 10/28/2026 18:33 | 34 | 121.59 |
| 10/28/2026 18:33 | 75 | 121.59 |
| 10/28/2026 18:33 | 25 | 121.59 |
| 10/28/2026 18:33 | 6 | 121.59 |
| 10/28/2026 18:33 | 100 | 121.59 |
| 10/28/2026 18:33 | 100 | 121.58 |
| 10/28/2026 18:33 | 9 | 121.58 |
| 10/28/2026 18:33 | 3 | 121.58 |
| 10/28/2026 18:33 | 3 | 121.58 |
| 10/28/2026 18:33 | 3 | 121.58 |
| 10/28/2026 18:33 | 76 | 121.58 |
| 10/28/2026 18:33 | 3 | 121.58 |
| 10/28/2026 18:33 | 3 | 121.58 |
| 10/28/2026 18:33 | 1 | 121.58 |
| 10/28/2026 18:33 | 2 | 121.58 |
| 10/28/2026 18:33 | 1 | 121.58 |
| 10/28/2026 18:32 | 1 | 121.56 |
| 10/28/2026 18:32 | 20 | 121.56 |
| 10/28/2026 18:32 | 25 | 121.56 |
| 10/28/2026 18:32 | 100 | 121.55 |
| 10/28/2026 18:32 | 56 | 121.54 |
| 10/28/2026 18:32 | 40 | 121.54 |
| 10/28/2026 18:32 | 4 | 121.54 |
| 10/28/2026 18:32 | 1 | 121.51 |
| 10/28/2026 18:32 | 100 | 121.51 |
| 10/28/2026 18:32 | 2 | 121.52 |
| 10/28/2026 18:32 | 2 | 121.52 |
| 10/28/2026 18:32 | 2 | 121.545 |
| 10/28/2026 18:31 | 18 | 121.54 |
| 10/28/2026 18:31 | 6 | 121.54 |
| 10/28/2026 18:31 | 153 | 121.56 |
| 10/28/2026 18:31 | 21 | 121.56 |
| 10/28/2026 18:31 | 100 | 121.56 |
| 10/28/2026 18:31 | 200 | 121.56 |
| 10/28/2026 18:31 | 1 | 121.56 |
| 10/28/2026 18:30 | 100 | 121.62 |
| 10/28/2026 18:30 | 100 | 121.62 |
| 10/28/2026 18:30 | 100 | 121.62 |
| 10/28/2026 18:30 | 25 | 121.61 |
| 10/28/2026 18:30 | 3 | 121.61 |
| 10/28/2026 18:30 | 67 | 121.60 |
| 10/28/2026 18:30 | 74 | 121.59 |
| 10/28/2026 18:30 | 150 | 121.59 |
| 10/28/2026 18:30 | 21 | 121.58 |
| 10/28/2026 18:30 | 6 | 121.58 |
| 10/28/2026 18:30 | 30 | 121.58 |
| 10/28/2026 18:30 | 43 | 121.58 |
| 10/28/2026 18:30 | 37 | 121.58 |
| 10/28/2026 18:30 | 43 | 121.58 |
| 10/28/2026 18:30 | 20 | 121.58 |
| 10/28/2026 18:30 | 100 | 121.58 |
| 10/28/2026 18:30 | 100 | 121.58 |
| 10/28/2026 18:30 | 20 | 121.58 |
| 10/28/2026 18:30 | 1 | 121.59 |
| 10/28/2026 18:30 | 1 | 121.59 |
| 10/28/2026 18:30 | 100 | 121.59 |
| 10/28/2026 18:30 | 100 | 121.59 |
| 10/28/2026 18:30 | 60 | 121.63 |
| 10/28/2026 18:29 | 2 | 121.61 |
| 10/28/2026 18:29 | 10 | 121.61 |
| 10/28/2026 18:29 | 1 | 121.60 |
| 10/28/2026 18:29 | 100 | 121.60 |
| 10/28/2026 18:29 | 100 | 121.60 |
| 10/28/2026 18:29 | 42 | 121.59 |
| 10/28/2026 18:29 | 100 | 121.59 |
| 10/28/2026 18:29 | 100 | 121.58 |
| 10/28/2026 18:29 | 31 | 121.57 |
| 10/28/2026 18:29 | 34 | 121.57 |
| 10/28/2026 18:29 | 16 | 121.57 |
| 10/28/2026 18:29 | 1 | 121.57 |
| 10/28/2026 18:29 | 44 | 121.56 |
| 10/28/2026 18:29 | 1 | 121.55 |
| 10/28/2026 18:29 | 1 | 121.55 |
| 10/28/2026 18:29 | 6 | 121.55 |
| 10/28/2026 18:29 | 88 | 121.54 |
| 10/28/2026 18:29 | 1 | 121.54 |
| 10/28/2026 18:29 | 111 | 121.54 |
| 10/28/2026 18:29 | 89 | 121.54 |
| 10/28/2026 18:29 | 11 | 121.54 |
| 10/28/2026 18:29 | 89 | 121.54 |
| 10/28/2026 18:29 | 11 | 121.54 |
| 10/28/2026 18:29 | 10 | 121.54 |
| 10/28/2026 18:29 | 1 | 121.54 |
| 10/28/2026 18:29 | 200 | 121.54 |
| 10/28/2026 18:29 | 100 | 121.54 |
| 10/28/2026 18:29 | 100 | 121.54 |
| 10/28/2026 18:29 | 100 | 121.53 |
| 10/28/2026 18:29 | 3 | 121.53 |
| 10/28/2026 18:29 | 1 | 121.53 |
| 10/28/2026 18:29 | 77 | 121.53 |
| 10/28/2026 18:29 | 100 | 121.53 |
| 10/28/2026 18:28 | 2 | 121.49 |
| 10/28/2026 18:28 | 4 | 121.49 |
| 10/28/2026 18:28 | 150 | 121.50 |
| 10/28/2026 18:28 | 11 | 121.50 |
| 10/28/2026 18:28 | 1 | 121.50 |
| 10/28/2026 18:28 | 10 | 121.50 |
| 10/28/2026 18:28 | 6 | 121.51 |
| 10/28/2026 18:28 | 2 | 121.51 |
| 10/28/2026 18:28 | 100 | 121.53 |
| 10/28/2026 18:28 | 1 | 121.53 |
| 10/28/2026 18:28 | 99 | 121.54 |
| 10/28/2026 18:28 | 1 | 121.54 |
| 10/28/2026 18:28 | 100 | 121.54 |
| 10/28/2026 18:28 | 100 | 121.54 |
| 10/28/2026 18:28 | 17 | 121.55 |
| 10/28/2026 18:28 | 100 | 121.55 |
| 10/28/2026 18:28 | 45 | 121.55 |
| 10/28/2026 18:28 | 1 | 121.55 |
| 10/28/2026 18:27 | 49 | 121.58 |
| 10/28/2026 18:27 | 1 | 121.58 |
| 10/28/2026 18:27 | 40 | 121.58 |
| 10/28/2026 18:26 | 100 | 121.56 |
| 10/28/2026 18:25 | 2 | 121.55 |
| 10/28/2026 18:25 | 21 | 121.57 |
| 10/28/2026 18:25 | 1 | 121.55 |
| 10/28/2026 18:23 | 100 | 121.55 |
| 10/28/2026 18:23 | 1 | 121.56 |
| 10/28/2026 18:23 | 3 | 121.55 |
| 10/28/2026 18:23 | 1 | 121.55 |
| 10/28/2026 18:23 | 3 | 121.54 |
| 10/28/2026 18:23 | 1 | 121.53 |
| 10/28/2026 18:23 | 100 | 121.53 |
| 10/28/2026 18:23 | 100 | 121.53 |
| 10/28/2026 18:23 | 34 | 121.53 |
| 10/28/2026 18:23 | 6 | 121.53 |
| 10/28/2026 18:22 | 60 | 121.53 |
| 10/28/2026 18:22 | 5 | 121.54 |
| 10/28/2026 18:22 | 100 | 121.55 |
| 10/28/2026 18:22 | 100 | 121.55 |
| 10/28/2026 18:21 | 1 | 121.56 |
| 10/28/2026 18:21 | 7 | 121.58 |
| 10/28/2026 18:21 | 88 | 121.58 |
| 10/28/2026 18:21 | 4 | 121.58 |
| 10/28/2026 18:21 | 20 | 121.58 |
| 10/28/2026 18:21 | 100 | 121.58 |
| 10/28/2026 18:21 | 3 | 121.57 |
| 10/28/2026 18:21 | 4 | 121.56 |
| 10/28/2026 18:21 | 100 | 121.56 |
| 10/28/2026 18:21 | 1 | 121.55 |
| 10/28/2026 18:20 | 100 | 121.54 |
| 10/28/2026 18:20 | 100 | 121.54 |
| 10/28/2026 18:20 | 26 | 121.56 |
| 10/28/2026 18:20 | 100 | 121.56 |
| 10/28/2026 18:20 | 2 | 121.55 |
| 10/28/2026 18:19 | 100 | 121.56 |
| 10/28/2026 18:19 | 6 | 121.56 |
| 10/28/2026 18:19 | 5 | 121.56 |
| 10/28/2026 18:18 | 160 | 121.53 |
| 10/28/2026 18:18 | 140 | 121.53 |
| 10/28/2026 18:18 | 38 | 121.545 |
| 10/28/2026 18:17 | 41 | 121.55 |
| 10/28/2026 18:17 | 2 | 121.55 |
| 10/28/2026 18:17 | 5 | 121.55 |
| 10/28/2026 18:17 | 78 | 121.55 |
| 10/28/2026 18:17 | 15 | 121.55 |
| 10/28/2026 18:17 | 2 | 121.55 |
| 10/28/2026 18:16 | 10 | 121.52 |
| 10/28/2026 18:16 | 14 | 121.52 |
| 10/28/2026 18:16 | 1 | 121.52 |
| 10/28/2026 18:16 | 38 | 121.51 |
| 10/28/2026 18:16 | 2 | 121.53 |
| 10/28/2026 18:15 | 30 | 121.54 |
| 10/28/2026 18:14 | 95 | 121.56 |
| 10/28/2026 18:14 | 5 | 121.56 |
| 10/28/2026 18:14 | 100 | 121.56 |
| 10/28/2026 18:14 | 100 | 121.56 |
| 10/28/2026 18:14 | 3 | 121.56 |
| 10/28/2026 18:14 | 2 | 121.56 |
| 10/28/2026 18:13 | 1 | 121.53 |
| 10/28/2026 18:13 | 38 | 121.56 |
| 10/28/2026 18:12 | 56 | 121.57 |
| 10/28/2026 18:12 | 44 | 121.57 |
| 10/28/2026 18:12 | 84 | 121.58 |
| 10/28/2026 18:12 | 16 | 121.58 |
| 10/28/2026 18:12 | 14 | 121.58 |
| 10/28/2026 18:12 | 17 | 121.58 |
| 10/28/2026 18:12 | 13 | 121.58 |
| 10/28/2026 18:12 | 12 | 121.57 |
| 10/28/2026 18:11 | 7 | 121.55 |
| 10/28/2026 18:11 | 100 | 121.51 |
| 10/28/2026 18:11 | 1 | 121.52 |
| 10/28/2026 18:10 | 2 | 121.54 |
| 10/28/2026 18:10 | 100 | 121.55 |
| 10/28/2026 18:10 | 16 | 121.51 |
| 10/28/2026 18:09 | 1 | 121.53 |
| 10/28/2026 18:09 | 5 | 121.53 |
| 10/28/2026 18:09 | 45 | 121.53 |
| 10/28/2026 18:09 | 55 | 121.53 |
| 10/28/2026 18:09 | 100 | 121.55 |
| 10/28/2026 18:09 | 195 | 121.55 |
| 10/28/2026 18:09 | 5 | 121.55 |
| 10/28/2026 18:09 | 100 | 121.56 |
| 10/28/2026 18:08 | 100 | 121.58 |
| 10/28/2026 18:08 | 2 | 121.58 |
| 10/28/2026 18:08 | 8 | 121.58 |
| 10/28/2026 18:08 | 97 | 121.59 |
| 10/28/2026 18:08 | 1 | 121.59 |
| 10/28/2026 18:07 | 1 | 121.59 |
| 10/28/2026 18:07 | 1 | 121.59 |
| 10/28/2026 18:07 | 1 | 121.58 |
| 10/28/2026 18:07 | 40 | 121.58 |
| 10/28/2026 18:07 | 160 | 121.58 |
| 10/28/2026 18:07 | 100 | 121.58 |
| 10/28/2026 18:07 | 21 | 121.58 |
| 10/28/2026 18:07 | 79 | 121.58 |
| 10/28/2026 18:07 | 4 | 121.58 |
| 10/28/2026 18:07 | 2 | 121.58 |
| 10/28/2026 18:07 | 40 | 121.57 |
| 10/28/2026 18:06 | 1 | 121.57 |
| 10/28/2026 18:06 | 53 | 121.56 |
| 10/28/2026 18:05 | 1 | 121.51 |
| 10/28/2026 18:05 | 29 | 121.51 |
| 10/28/2026 18:05 | 100 | 121.51 |
| 10/28/2026 18:05 | 6 | 121.54 |
| 10/28/2026 18:05 | 64 | 121.54 |
| 10/28/2026 18:05 | 43 | 121.55 |
| 10/28/2026 18:05 | 3 | 121.55 |
| 10/28/2026 18:05 | 40 | 121.54 |
| 10/28/2026 18:05 | 16 | 121.54 |
| 10/28/2026 18:05 | 56 | 121.54 |
| 10/28/2026 18:05 | 44 | 121.54 |
| 10/28/2026 18:05 | 100 | 121.54 |
| 10/28/2026 18:04 | 100 | 121.52 |
| 10/28/2026 18:04 | 100 | 121.53 |
| 10/28/2026 18:04 | 1 | 121.53 |
| 10/28/2026 18:04 | 3 | 121.53 |
| 10/28/2026 18:04 | 200 | 121.53 |
| 10/28/2026 18:04 | 1 | 121.51 |
| 10/28/2026 18:04 | 140 | 121.51 |
| 10/28/2026 18:04 | 1 | 121.51 |
| 10/28/2026 18:04 | 140 | 121.51 |
| 10/28/2026 18:03 | 100 | 121.52 |
| 10/28/2026 18:03 | 150 | 121.52 |
| 10/28/2026 18:03 | 150 | 121.525 |
| 10/28/2026 18:02 | 6 | 121.53 |
| 10/28/2026 18:01 | 1 | 121.55 |
| 10/28/2026 18:01 | 33 | 121.55 |
| 10/28/2026 18:01 | 40 | 121.55 |
| 10/28/2026 18:01 | 6 | 121.57 |
| 10/28/2026 18:00 | 1 | 121.615 |
| 10/28/2026 18:00 | 100 | 121.61 |
| 10/28/2026 18:00 | 46 | 121.58 |
| 10/28/2026 18:00 | 1 | 121.58 |
| 10/28/2026 18:00 | 3 | 121.58 |
| 10/28/2026 18:00 | 44 | 121.58 |
| 10/28/2026 18:00 | 6 | 121.58 |
| 10/28/2026 17:57 | 2 | 121.59 |
| 10/28/2026 17:55 | 11 | 121.62 |
| 10/28/2026 17:55 | 1 | 121.61 |
| 10/28/2026 17:55 | 100 | 121.62 |
| 10/28/2026 17:55 | 150 | 121.62 |
| 10/28/2026 17:55 | 64 | 121.65 |
| 10/28/2026 17:55 | 36 | 121.65 |
| 10/28/2026 17:55 | 1 | 121.65 |
| 10/28/2026 17:55 | 100 | 121.65 |
| 10/28/2026 17:55 | 50 | 121.66 |
| 10/28/2026 17:55 | 10 | 121.66 |
| 10/28/2026 17:55 | 10 | 121.66 |
| 10/28/2026 17:55 | 100 | 121.665 |
| 10/28/2026 17:54 | 37 | 121.665 |
| 10/28/2026 17:54 | 100 | 121.65 |
| 10/28/2026 17:54 | 1 | 121.67 |
| 10/28/2026 17:54 | 2 | 121.67 |
| 10/28/2026 17:54 | 100 | 121.67 |
| 10/28/2026 17:54 | 6 | 121.64 |
| 10/28/2026 17:54 | 37 | 121.72 |
| 10/28/2026 17:54 | 20 | 121.72 |
| 10/28/2026 17:54 | 12 | 121.69 |
| 10/28/2026 17:54 | 25 | 121.69 |
| 10/28/2026 17:54 | 4 | 121.69 |
| 10/28/2026 17:54 | 25 | 121.70 |
| 10/28/2026 17:54 | 2 | 121.71 |
| 10/28/2026 17:54 | 2 | 121.71 |
| 10/28/2026 17:54 | 100 | 121.73 |
| 10/28/2026 17:54 | 1 | 121.78 |
| 10/28/2026 17:54 | 24 | 121.78 |
| 10/28/2026 17:54 | 10 | 121.78 |
| 10/28/2026 17:54 | 25 | 121.78 |
| 10/28/2026 17:54 | 25 | 121.77 |
| 10/28/2026 17:54 | 10 | 121.76 |
| 10/28/2026 17:54 | 29 | 121.75 |
| 10/28/2026 17:54 | 11 | 121.75 |
| 10/28/2026 17:54 | 25 | 121.75 |
| 10/28/2026 17:54 | 100 | 121.72 |
| 10/28/2026 17:54 | 6 | 121.72 |
| 10/28/2026 17:54 | 2 | 121.72 |
| 10/28/2026 17:53 | 1 | 121.76 |
| 10/28/2026 17:53 | 1 | 121.76 |
| 10/28/2026 17:53 | 100 | 121.76 |
| 10/28/2026 17:52 | 18 | 121.77 |
| 10/28/2026 17:52 | 19 | 121.77 |
| 10/28/2026 17:52 | 20 | 121.77 |
| 10/28/2026 17:52 | 100 | 121.795 |
| 10/28/2026 17:51 | 2 | 121.81 |
| 10/28/2026 17:51 | 5 | 121.77 |
| 10/28/2026 17:51 | 10 | 121.77 |
| 10/28/2026 17:51 | 2 | 121.77 |
| 10/28/2026 17:50 | 5 | 121.82 |
| 10/28/2026 17:50 | 92 | 121.82 |
| 10/28/2026 17:50 | 1 | 121.82 |
| 10/28/2026 17:49 | 1 | 121.82 |
| 10/28/2026 17:49 | 100 | 121.80 |
| 10/28/2026 17:49 | 1 | 121.80 |
| 10/28/2026 17:49 | 100 | 121.77 |
| 10/28/2026 17:49 | 1 | 121.77 |
| 10/28/2026 17:48 | 1 | 121.82 |
| 10/28/2026 17:47 | 99 | 121.80 |
| 10/28/2026 17:47 | 1 | 121.80 |
| 10/28/2026 17:47 | 16 | 121.77 |
| 10/28/2026 17:47 | 1 | 121.77 |
| 10/28/2026 17:46 | 22 | 121.77 |
| 10/28/2026 17:46 | 100 | 121.77 |
| 10/28/2026 17:46 | 7 | 121.77 |
| 10/28/2026 17:46 | 2 | 121.77 |
| 10/28/2026 17:46 | 1 | 121.76 |
| 10/28/2026 17:46 | 40 | 121.76 |
| 10/28/2026 17:45 | 20 | 121.745 |
| 10/28/2026 17:45 | 23 | 121.74 |
| 10/28/2026 17:44 | 43 | 121.73 |
| 10/28/2026 17:44 | 157 | 121.73 |
| 10/28/2026 17:44 | 100 | 121.73 |
| 10/28/2026 17:44 | 100 | 121.73 |
| 10/28/2026 17:44 | 1 | 121.74 |
| 10/28/2026 17:44 | 1 | 121.74 |
| 10/28/2026 17:44 | 1 | 121.74 |
| 10/28/2026 17:44 | 10 | 121.75 |
| 10/28/2026 17:42 | 1 | 121.76 |
| 10/28/2026 17:41 | 100 | 121.76 |
| 10/28/2026 17:41 | 18 | 121.75 |
| 10/28/2026 17:41 | 182 | 121.75 |
| 10/28/2026 17:41 | 100 | 121.75 |
| 10/28/2026 17:41 | 100 | 121.75 |
| 10/28/2026 17:41 | 1 | 121.78 |
| 10/28/2026 17:40 | 100 | 121.81 |
| 10/28/2026 17:40 | 4 | 121.83 |
| 10/28/2026 17:40 | 25 | 121.81 |
| 10/28/2026 17:40 | 95 | 121.81 |
| 10/28/2026 17:40 | 1 | 121.79 |
| 10/28/2026 17:40 | 12 | 121.79 |
| 10/28/2026 17:40 | 10 | 121.80 |
| 10/28/2026 17:39 | 1 | 121.80 |
| 10/28/2026 17:38 | 5 | 121.80 |
| 10/28/2026 17:38 | 20 | 121.80 |
| 10/28/2026 17:37 | 1 | 121.77 |
| 10/28/2026 17:37 | 1 | 121.77 |
| 10/28/2026 17:36 | 1 | 121.78 |
| 10/28/2026 17:35 | 77 | 121.81 |
| 10/28/2026 17:35 | 23 | 121.81 |
| 10/28/2026 17:35 | 100 | 121.80 |
| 10/28/2026 17:35 | 40 | 121.79 |
| 10/28/2026 17:35 | 26 | 121.78 |
| 10/28/2026 17:35 | 37 | 121.765 |
| 10/28/2026 17:35 | 100 | 121.78 |
| 10/28/2026 17:34 | 6 | 121.78 |
| 10/28/2026 17:34 | 1 | 121.75 |
| 10/28/2026 17:34 | 58 | 121.74 |
| 10/28/2026 17:34 | 43 | 121.74 |
| 10/28/2026 17:34 | 157 | 121.74 |
| 10/28/2026 17:34 | 1 | 121.74 |
| 10/28/2026 17:34 | 100 | 121.74 |
| 10/28/2026 17:34 | 27 | 121.74 |
| 10/28/2026 17:34 | 73 | 121.74 |
| 10/28/2026 17:34 | 5 | 121.75 |
| 10/28/2026 17:33 | 9 | 121.75 |
| 10/28/2026 17:33 | 1 | 121.76 |
| 10/28/2026 17:33 | 1 | 121.77 |
| 10/28/2026 17:33 | 162 | 121.77 |
| 10/28/2026 17:32 | 2 | 121.79 |
| 10/28/2026 17:31 | 6 | 121.81 |
| 10/28/2026 17:30 | 10 | 121.77 |
| 10/28/2026 17:30 | 38 | 121.74 |
| 10/28/2026 17:30 | 29 | 121.74 |
| 10/28/2026 17:30 | 1 | 121.75 |
| 10/28/2026 17:29 | 5 | 121.75 |
| 10/28/2026 17:28 | 100 | 121.78 |
| 10/28/2026 17:28 | 1 | 121.79 |
| 10/28/2026 17:28 | 86 | 121.79 |
| 10/28/2026 17:28 | 8 | 121.79 |
| 10/28/2026 17:28 | 6 | 121.79 |
| 10/28/2026 17:28 | 2 | 121.79 |
| 10/28/2026 17:28 | 27 | 121.81 |
| 10/28/2026 17:26 | 60 | 121.81 |
| 10/28/2026 17:26 | 1 | 121.81 |
| 10/28/2026 17:26 | 3 | 121.81 |
| 10/28/2026 17:26 | 40 | 121.80 |
| 10/28/2026 17:25 | 50 | 121.77 |
| 10/28/2026 17:25 | 1 | 121.77 |
| 10/28/2026 17:25 | 13 | 121.77 |
| 10/28/2026 17:25 | 12 | 121.77 |
| 10/28/2026 17:25 | 1 | 121.76 |
| 10/28/2026 17:25 | 54 | 121.76 |
| 10/28/2026 17:25 | 100 | 121.76 |
| 10/28/2026 17:25 | 1 | 121.76 |
| 10/28/2026 17:25 | 1 | 121.76 |
| 10/28/2026 17:25 | 100 | 121.75 |
| 10/28/2026 17:25 | 29 | 121.75 |
| 10/28/2026 17:25 | 21 | 121.75 |
| 10/28/2026 17:25 | 37 | 121.75 |
| 10/28/2026 17:25 | 63 | 121.75 |
| 10/28/2026 17:25 | 10 | 121.75 |
| 10/28/2026 17:25 | 15 | 121.75 |
| 10/28/2026 17:25 | 1 | 121.74 |
| 10/28/2026 17:25 | 100 | 121.73 |
| 10/28/2026 17:25 | 20 | 121.73 |
| 10/28/2026 17:25 | 100 | 121.72 |
| 10/28/2026 17:25 | 100 | 121.715 |
| 10/28/2026 17:25 | 19 | 121.70 |
| 10/28/2026 17:25 | 1 | 121.70 |
| 10/28/2026 17:24 | 8 | 121.695 |
| 10/28/2026 17:24 | 1 | 121.69 |
| 10/28/2026 17:24 | 68 | 121.70 |
| 10/28/2026 17:24 | 1 | 121.70 |
| 10/28/2026 17:23 | 26 | 121.72 |
| 10/28/2026 17:23 | 100 | 121.69 |
| 10/28/2026 17:23 | 20 | 121.69 |
| 10/28/2026 17:23 | 14 | 121.69 |
| 10/28/2026 17:23 | 3 | 121.68 |
| 10/28/2026 17:23 | 3 | 121.68 |
| 10/28/2026 17:23 | 46 | 121.68 |
| 10/28/2026 17:23 | 7 | 121.68 |
| 10/28/2026 17:22 | 68 | 121.64 |
| 10/28/2026 17:21 | 50 | 121.655 |
| 10/28/2026 17:21 | 150 | 121.655 |
| 10/28/2026 17:21 | 100 | 121.655 |
| 10/28/2026 17:21 | 4 | 121.66 |
| 10/28/2026 17:21 | 1 | 121.67 |
| 10/28/2026 17:21 | 21 | 121.67 |
| 10/28/2026 17:21 | 1 | 121.67 |
| 10/28/2026 17:19 | 14 | 121.66 |
| 10/28/2026 17:19 | 25 | 121.66 |
| 10/28/2026 17:19 | 4 | 121.66 |
| 10/28/2026 17:19 | 2 | 121.66 |
| 10/28/2026 17:19 | 75 | 121.70 |
| 10/28/2026 17:19 | 25 | 121.70 |
| 10/28/2026 17:19 | 1 | 121.70 |
| 10/28/2026 17:19 | 31 | 121.70 |
| 10/28/2026 17:19 | 25 | 121.70 |
| 10/28/2026 17:19 | 44 | 121.70 |
| 10/28/2026 17:17 | 1 | 121.66 |
| 10/28/2026 17:17 | 6 | 121.66 |
| 10/28/2026 17:17 | 60 | 121.70 |
| 10/28/2026 17:17 | 1 | 121.70 |
| 10/28/2026 17:17 | 60 | 121.70 |
| 10/28/2026 17:16 | 40 | 121.74 |
| 10/28/2026 17:16 | 20 | 121.72 |
| 10/28/2026 17:16 | 25 | 121.72 |
| 10/28/2026 17:16 | 1 | 121.70 |
| 10/28/2026 17:16 | 4 | 121.71 |
| 10/28/2026 17:16 | 4 | 121.71 |
| 10/28/2026 17:16 | 4 | 121.71 |
| 10/28/2026 17:16 | 11 | 121.71 |
| 10/28/2026 17:16 | 2 | 121.71 |
| 10/28/2026 17:16 | 2 | 121.71 |
| 10/28/2026 17:16 | 2 | 121.72 |
| 10/28/2026 17:15 | 1 | 121.73 |
| 10/28/2026 17:15 | 1 | 121.75 |
| 10/28/2026 17:15 | 1 | 121.75 |
| 10/28/2026 17:15 | 2 | 121.76 |
| 10/28/2026 17:15 | 2 | 121.78 |
| 10/28/2026 17:14 | 16 | 121.77 |
| 10/28/2026 17:14 | 2 | 121.77 |
| 10/28/2026 17:14 | 2 | 121.79 |
| 10/28/2026 17:14 | 98 | 121.79 |
| 10/28/2026 17:14 | 1 | 121.80 |
| 10/28/2026 17:14 | 2 | 121.80 |
| 10/28/2026 17:13 | 1 | 121.815 |
| 10/28/2026 17:13 | 30 | 121.81 |
| 10/28/2026 17:12 | 111 | 121.85 |
| 10/28/2026 17:12 | 100 | 121.85 |
| 10/28/2026 17:12 | 12 | 121.85 |
| 10/28/2026 17:12 | 100 | 121.84 |
| 10/28/2026 17:12 | 22 | 121.84 |
| 10/28/2026 17:10 | 20 | 121.795 |
| 10/28/2026 17:10 | 1 | 121.79 |
| 10/28/2026 17:09 | 20 | 121.815 |
| 10/28/2026 17:09 | 100 | 121.83 |
| 10/28/2026 17:09 | 2 | 121.81 |
| 10/28/2026 17:09 | 25 | 121.80 |
| 10/28/2026 17:09 | 1 | 121.80 |
| 10/28/2026 17:09 | 1 | 121.79 |
| 10/28/2026 17:09 | 4 | 121.78 |
| 10/28/2026 17:09 | 100 | 121.78 |
| 10/28/2026 17:09 | 20 | 121.78 |
| 10/28/2026 17:08 | 1 | 121.75 |
| 10/28/2026 17:08 | 3 | 121.75 |
| 10/28/2026 17:08 | 29 | 121.75 |
| 10/28/2026 17:08 | 99 | 121.75 |
| 10/28/2026 17:08 | 1 | 121.75 |
| 10/28/2026 17:08 | 1 | 121.77 |
| 10/28/2026 17:08 | 2 | 121.77 |
| 10/28/2026 17:08 | 63 | 121.77 |
| 10/28/2026 17:08 | 6 | 121.77 |
| 10/28/2026 17:08 | 99 | 121.77 |
| 10/28/2026 17:06 | 100 | 121.79 |
| 10/28/2026 17:06 | 1 | 121.79 |
| 10/28/2026 17:05 | 25 | 121.81 |
| 10/28/2026 17:05 | 24 | 121.81 |
| 10/28/2026 17:05 | 10 | 121.80 |
| 10/28/2026 17:05 | 1 | 121.80 |
| 10/28/2026 17:05 | 1 | 121.77 |
| 10/28/2026 17:05 | 4 | 121.79 |
| 10/28/2026 17:03 | 100 | 121.78 |
| 10/28/2026 17:03 | 100 | 121.77 |
| 10/28/2026 17:03 | 100 | 121.77 |
| 10/28/2026 17:03 | 7 | 121.75 |
| 10/28/2026 17:02 | 8 | 121.75 |
| 10/28/2026 17:02 | 8 | 121.76 |
| 10/28/2026 17:02 | 8 | 121.76 |
| 10/28/2026 17:01 | 1 | 121.76 |
| 10/28/2026 17:01 | 9 | 121.76 |
| 10/28/2026 17:00 | 100 | 121.71 |
| 10/28/2026 17:00 | 1 | 121.73 |
| 10/28/2026 17:00 | 1 | 121.75 |
| 10/28/2026 17:00 | 100 | 121.75 |
| 10/28/2026 17:00 | 1 | 121.75 |
| 10/28/2026 17:00 | 100 | 121.75 |
| 10/28/2026 16:59 | 40 | 121.76 |
| 10/28/2026 16:59 | 17 | 121.75 |
| 10/28/2026 16:59 | 10 | 121.76 |
| 10/28/2026 16:58 | 5 | 121.75 |
| 10/28/2026 16:58 | 100 | 121.80 |
| 10/28/2026 16:58 | 100 | 121.80 |
| 10/28/2026 16:58 | 99 | 121.81 |
| 10/28/2026 16:58 | 3 | 121.82 |
| 10/28/2026 16:57 | 100 | 121.805 |
| 10/28/2026 16:56 | 80 | 121.80 |
| 10/28/2026 16:56 | 3 | 121.84 |
| 10/28/2026 16:56 | 97 | 121.82 |
| 10/28/2026 16:55 | 3 | 121.82 |
| 10/28/2026 16:55 | 5 | 121.82 |
| 10/28/2026 16:55 | 10 | 121.81 |
| 10/28/2026 16:55 | 18 | 121.81 |
| 10/28/2026 16:55 | 18 | 121.81 |
| 10/28/2026 16:55 | 18 | 121.81 |
| 10/28/2026 16:55 | 18 | 121.81 |
| 10/28/2026 16:55 | 18 | 121.81 |
| 10/28/2026 16:55 | 17 | 121.81 |
| 10/28/2026 16:55 | 1 | 121.81 |
| 10/28/2026 16:54 | 1 | 121.78 |
| 10/28/2026 16:53 | 24 | 121.75 |
| 10/28/2026 16:53 | 2 | 121.75 |
| 10/28/2026 16:53 | 100 | 121.79 |
| 10/28/2026 16:53 | 100 | 121.79 |
| 10/28/2026 16:52 | 20 | 121.82 |
| 10/28/2026 16:52 | 3 | 121.82 |
| 10/28/2026 16:52 | 1 | 121.82 |
| 10/28/2026 16:52 | 1 | 121.82 |
| 10/28/2026 16:51 | 1 | 121.89 |
| 10/28/2026 16:51 | 100 | 121.88 |
| 10/28/2026 16:50 | 1 | 121.86 |
| 10/28/2026 16:49 | 100 | 121.84 |
| 10/28/2026 16:49 | 4 | 121.84 |
| 10/28/2026 16:49 | 5 | 121.84 |
| 10/28/2026 16:49 | 1 | 121.84 |
| 10/28/2026 16:49 | 99 | 121.84 |
| 10/28/2026 16:49 | 1 | 121.86 |
| 10/28/2026 16:49 | 99 | 121.86 |
| 10/28/2026 16:48 | 1 | 121.86 |
| 10/28/2026 16:48 | 100 | 121.85 |
| 10/28/2026 16:46 | 3 | 121.84 |
| 10/28/2026 16:46 | 1 | 121.84 |
| 10/28/2026 16:46 | 1 | 121.84 |
| 10/28/2026 16:46 | 10 | 121.84 |
| 10/28/2026 16:46 | 140 | 121.83 |
| 10/28/2026 16:46 | 1 | 121.83 |
| 10/28/2026 16:45 | 42 | 121.82 |
| 10/28/2026 16:45 | 41 | 121.82 |
| 10/28/2026 16:45 | 5 | 121.83 |
| 10/28/2026 16:45 | 20 | 121.855 |
| 10/28/2026 16:45 | 4 | 121.85 |
| 10/28/2026 16:44 | 20 | 121.77 |
| 10/28/2026 16:44 | 100 | 121.785 |
| 10/28/2026 16:44 | 150 | 121.785 |
| 10/28/2026 16:44 | 100 | 121.78 |
| 10/28/2026 16:44 | 75 | 121.77 |
| 10/28/2026 16:43 | 14 | 121.77 |
| 10/28/2026 16:43 | 100 | 121.74 |
| 10/28/2026 16:42 | 14 | 121.76 |
| 10/28/2026 16:42 | 3 | 121.73 |
| 10/28/2026 16:42 | 6 | 121.73 |
| 10/28/2026 16:41 | 100 | 121.71 |
| 10/28/2026 16:41 | 300 | 121.73 |
| 10/28/2026 16:41 | 40 | 121.72 |
| 10/28/2026 16:41 | 10 | 121.72 |
| 10/28/2026 16:41 | 62 | 121.72 |
| 10/28/2026 16:41 | 100 | 121.72 |
| 10/28/2026 16:41 | 100 | 121.72 |
| 10/28/2026 16:40 | 3 | 121.68 |
| 10/28/2026 16:39 | 36 | 121.71 |
| 10/28/2026 16:39 | 21 | 121.71 |
| 10/28/2026 16:39 | 36 | 121.71 |
| 10/28/2026 16:39 | 2 | 121.685 |
| 10/28/2026 16:37 | 1 | 121.68 |
| 10/28/2026 16:37 | 2 | 121.68 |
| 10/28/2026 16:37 | 300 | 121.68 |
| 10/28/2026 16:36 | 100 | 121.71 |
| 10/28/2026 16:34 | 1 | 121.71 |
| 10/28/2026 16:34 | 100 | 121.74 |
| 10/28/2026 16:34 | 100 | 121.74 |
| 10/28/2026 16:33 | 43 | 121.70 |
| 10/28/2026 16:33 | 10 | 121.69 |
| 10/28/2026 16:33 | 98 | 121.68 |
| 10/28/2026 16:33 | 50 | 121.68 |
| 10/28/2026 16:33 | 50 | 121.68 |
| 10/28/2026 16:32 | 24 | 121.655 |
| 10/28/2026 16:32 | 1 | 121.66 |
| 10/28/2026 16:32 | 1 | 121.66 |
| 10/28/2026 16:32 | 1 | 121.68 |
| 10/28/2026 16:31 | 100 | 121.70 |
| 10/28/2026 16:31 | 56 | 121.71 |
| 10/28/2026 16:31 | 6 | 121.71 |
| 10/28/2026 16:31 | 100 | 121.73 |
| 10/28/2026 16:31 | 1 | 121.73 |
| 10/28/2026 16:31 | 1 | 121.74 |
| 10/28/2026 16:31 | 40 | 121.77 |
| 10/28/2026 16:31 | 39 | 121.77 |
| 10/28/2026 16:31 | 1 | 121.77 |
| 10/28/2026 16:30 | 54 | 121.76 |
| 10/28/2026 16:30 | 6 | 121.76 |
| 10/28/2026 16:30 | 100 | 121.73 |
| 10/28/2026 16:30 | 100 | 121.73 |
| 10/28/2026 16:30 | 1 | 121.73 |
| 10/28/2026 16:30 | 24 | 121.73 |
| 10/28/2026 16:30 | 100 | 121.74 |
| 10/28/2026 16:30 | 100 | 121.74 |
| 10/28/2026 16:29 | 1 | 121.77 |
| 10/28/2026 16:29 | 2 | 121.75 |
| 10/28/2026 16:29 | 1 | 121.76 |
| 10/28/2026 16:29 | 100 | 121.76 |
| 10/28/2026 16:28 | 32 | 121.82 |
| 10/28/2026 16:28 | 58 | 121.82 |
| 10/28/2026 16:28 | 7 | 121.82 |
| 10/28/2026 16:28 | 8 | 121.78 |
| 10/28/2026 16:28 | 1 | 121.79 |
| 10/28/2026 16:28 | 2 | 121.79 |
| 10/28/2026 16:28 | 85 | 121.79 |
| 10/28/2026 16:28 | 15 | 121.79 |
| 10/28/2026 16:27 | 1 | 121.85 |
| 10/28/2026 16:27 | 1 | 121.83 |
| 10/28/2026 16:27 | 100 | 121.83 |
| 10/28/2026 16:27 | 6 | 121.81 |
| 10/28/2026 16:27 | 64 | 121.81 |
| 10/28/2026 16:27 | 100 | 121.81 |
| 10/28/2026 16:25 | 1 | 121.78 |
| 10/28/2026 16:25 | 9 | 121.78 |
| 10/28/2026 16:25 | 1 | 121.77 |
| 10/28/2026 16:25 | 1 | 121.74 |
| 10/28/2026 16:25 | 4 | 121.75 |
| 10/28/2026 16:25 | 2 | 121.75 |
| 10/28/2026 16:25 | 2 | 121.75 |
| 10/28/2026 16:24 | 56 | 121.77 |
| 10/28/2026 16:24 | 100 | 121.77 |
| 10/28/2026 16:24 | 100 | 121.77 |
| 10/28/2026 16:24 | 2 | 121.77 |
| 10/28/2026 16:24 | 100 | 121.78 |
| 10/28/2026 16:24 | 100 | 121.78 |
| 10/28/2026 16:24 | 77 | 121.78 |
| 10/28/2026 16:24 | 23 | 121.78 |
| 10/28/2026 16:24 | 77 | 121.78 |
| 10/28/2026 16:24 | 23 | 121.78 |
| 10/28/2026 16:24 | 8 | 121.79 |
| 10/28/2026 16:24 | 10 | 121.79 |
| 10/28/2026 16:24 | 90 | 121.79 |
| 10/28/2026 16:24 | 6 | 121.79 |
| 10/28/2026 16:24 | 4 | 121.79 |
| 10/28/2026 16:23 | 1 | 121.76 |
| 10/28/2026 16:23 | 4 | 121.74 |
| 10/28/2026 16:23 | 50 | 121.73 |
| 10/28/2026 16:23 | 34 | 121.73 |
| 10/28/2026 16:23 | 80 | 121.73 |
| 10/28/2026 16:23 | 24 | 121.73 |
| 10/28/2026 16:23 | 20 | 121.72 |
| 10/28/2026 16:23 | 100 | 121.72 |
| 10/28/2026 16:23 | 1 | 121.71 |
| 10/28/2026 16:23 | 1 | 121.71 |
| 10/28/2026 16:23 | 100 | 121.70 |
| 10/28/2026 16:23 | 100 | 121.70 |
| 10/28/2026 16:23 | 100 | 121.70 |
| 10/28/2026 16:22 | 1 | 121.70 |
| 10/28/2026 16:22 | 23 | 121.69 |
| 10/28/2026 16:22 | 1 | 121.69 |
| 10/28/2026 16:22 | 53 | 121.69 |
| 10/28/2026 16:22 | 47 | 121.69 |
| 10/28/2026 16:22 | 25 | 121.68 |
| 10/28/2026 16:22 | 75 | 121.68 |
| 10/28/2026 16:22 | 5 | 121.68 |
| 10/28/2026 16:22 | 5 | 121.68 |
| 10/28/2026 16:22 | 5 | 121.68 |
| 10/28/2026 16:22 | 5 | 121.68 |
| 10/28/2026 16:22 | 5 | 121.68 |
| 10/28/2026 16:22 | 3 | 121.68 |
| 10/28/2026 16:22 | 1 | 121.68 |
| 10/28/2026 16:22 | 1 | 121.68 |
| 10/28/2026 16:20 | 100 | 121.65 |
| 10/28/2026 16:20 | 50 | 121.67 |
| 10/28/2026 16:20 | 1 | 121.65 |
| 10/28/2026 16:20 | 45 | 121.65 |
| 10/28/2026 16:20 | 1 | 121.65 |
| 10/28/2026 16:20 | 99 | 121.65 |
| 10/28/2026 16:20 | 1 | 121.65 |
| 10/28/2026 16:18 | 10 | 121.65 |
| 10/28/2026 16:18 | 100 | 121.65 |
| 10/28/2026 16:18 | 100 | 121.62 |
| 10/28/2026 16:18 | 25 | 121.63 |
| 10/28/2026 16:18 | 100 | 121.63 |
| 10/28/2026 16:18 | 10 | 121.64 |
| 10/28/2026 16:18 | 100 | 121.65 |
| 10/28/2026 16:18 | 1 | 121.65 |
| 10/28/2026 16:18 | 1 | 121.65 |
| 10/28/2026 16:18 | 5 | 121.65 |
| 10/28/2026 16:18 | 65 | 121.65 |
| 10/28/2026 16:17 | 100 | 121.67 |
| 10/28/2026 16:17 | 35 | 121.65 |
| 10/28/2026 16:17 | 1 | 121.67 |
| 10/28/2026 16:17 | 99 | 121.67 |
| 10/28/2026 16:17 | 1 | 121.67 |
| 10/28/2026 16:16 | 22 | 121.68 |
| 10/28/2026 16:16 | 48 | 121.68 |
| 10/28/2026 16:15 | 70 | 121.68 |
| 10/28/2026 16:15 | 100 | 121.68 |
| 10/28/2026 16:15 | 1 | 121.68 |
| 10/28/2026 16:15 | 8 | 121.69 |
| 10/28/2026 16:14 | 3 | 121.67 |
| 10/28/2026 16:14 | 29 | 121.67 |
| 10/28/2026 16:14 | 68 | 121.67 |
| 10/28/2026 16:14 | 1 | 121.68 |
| 10/28/2026 16:14 | 70 | 121.68 |
| 10/28/2026 16:14 | 100 | 121.68 |
| 10/28/2026 16:14 | 1 | 121.68 |
| 10/28/2026 16:14 | 1 | 121.68 |
| 10/28/2026 16:14 | 173 | 121.68 |
| 10/28/2026 16:14 | 27 | 121.68 |
| 10/28/2026 16:14 | 10 | 121.68 |
| 10/28/2026 16:14 | 1 | 121.70 |
| 10/28/2026 16:14 | 33 | 121.71 |
| 10/28/2026 16:14 | 34 | 121.71 |
| 10/28/2026 16:13 | 44 | 121.71 |
| 10/28/2026 16:13 | 24 | 121.69 |
| 10/28/2026 16:13 | 10 | 121.69 |
| 10/28/2026 16:12 | 2 | 121.69 |
| 10/28/2026 16:12 | 20 | 121.69 |
| 10/28/2026 16:12 | 1 | 121.69 |
| 10/28/2026 16:12 | 22 | 121.70 |
| 10/28/2026 16:12 | 38 | 121.70 |
| 10/28/2026 16:12 | 3 | 121.69 |
| 10/28/2026 16:12 | 3 | 121.69 |
| 10/28/2026 16:12 | 100 | 121.68 |
| 10/28/2026 16:11 | 100 | 121.67 |
| 10/28/2026 16:11 | 1 | 121.67 |
| 10/28/2026 16:11 | 100 | 121.64 |
| 10/28/2026 16:10 | 1 | 121.67 |
| 10/28/2026 16:10 | 25 | 121.68 |
| 10/28/2026 16:10 | 1 | 121.68 |
| 10/28/2026 16:10 | 100 | 121.67 |
| 10/28/2026 16:10 | 23 | 121.67 |
| 10/28/2026 16:10 | 6 | 121.67 |
| 10/28/2026 16:10 | 100 | 121.66 |
| 10/28/2026 16:10 | 100 | 121.66 |
| 10/28/2026 16:10 | 1 | 121.66 |
| 10/28/2026 16:10 | 1 | 121.60 |
| 10/28/2026 16:10 | 1 | 121.60 |
| 10/28/2026 16:10 | 97 | 121.60 |
| 10/28/2026 16:10 | 3 | 121.60 |
| 10/28/2026 16:09 | 100 | 121.62 |
| 10/28/2026 16:09 | 100 | 121.62 |
| 10/28/2026 16:09 | 100 | 121.63 |
| 10/28/2026 16:09 | 1 | 121.65 |
| 10/28/2026 16:09 | 100 | 121.65 |
| 10/28/2026 16:08 | 11 | 121.66 |
| 10/28/2026 16:08 | 48 | 121.66 |
| 10/28/2026 16:08 | 100 | 121.66 |
| 10/28/2026 16:08 | 47 | 121.66 |
| 10/28/2026 16:08 | 100 | 121.66 |
| 10/28/2026 16:08 | 1 | 121.66 |
| 10/28/2026 16:08 | 100 | 121.65 |
| 10/28/2026 16:08 | 100 | 121.64 |
| 10/28/2026 16:08 | 47 | 121.64 |
| 10/28/2026 16:08 | 53 | 121.64 |
| 10/28/2026 16:08 | 100 | 121.63 |
| 10/28/2026 16:08 | 1 | 121.63 |
| 10/28/2026 16:08 | 30 | 121.625 |
| 10/28/2026 16:08 | 70 | 121.62 |
| 10/28/2026 16:07 | 44 | 121.59 |
| 10/28/2026 16:07 | 1 | 121.61 |
| 10/28/2026 16:07 | 67 | 121.61 |
| 10/28/2026 16:07 | 33 | 121.61 |
| 10/28/2026 16:07 | 56 | 121.62 |
| 10/28/2026 16:07 | 56 | 121.64 |
| 10/28/2026 16:06 | 44 | 121.62 |
| 10/28/2026 16:06 | 3 | 121.62 |
| 10/28/2026 16:06 | 100 | 121.62 |
| 10/28/2026 16:04 | 4 | 121.62 |
| 10/28/2026 16:04 | 2 | 121.67 |
| 10/28/2026 16:04 | 100 | 121.67 |
| 10/28/2026 16:04 | 1 | 121.68 |
| 10/28/2026 16:04 | 100 | 121.67 |
| 10/28/2026 16:04 | 1 | 121.67 |
| 10/28/2026 16:04 | 100 | 121.67 |
| 10/28/2026 16:04 | 1 | 121.66 |
| 10/28/2026 16:04 | 100 | 121.66 |
| 10/28/2026 16:04 | 1 | 121.65 |
| 10/28/2026 16:03 | 100 | 121.625 |
| 10/28/2026 16:02 | 81 | 121.63 |
| 10/28/2026 16:02 | 38 | 121.65 |
| 10/28/2026 16:02 | 38 | 121.64 |
| 10/28/2026 16:02 | 100 | 121.615 |
| 10/28/2026 16:02 | 100 | 121.62 |
| 10/28/2026 16:02 | 60 | 121.62 |
| 10/28/2026 16:02 | 120 | 121.62 |
| 10/28/2026 16:02 | 52 | 121.62 |
| 10/28/2026 16:02 | 5 | 121.62 |
| 10/28/2026 16:02 | 6 | 121.62 |
| 10/28/2026 16:02 | 24 | 121.62 |
| 10/28/2026 16:02 | 93 | 121.63 |
| 10/28/2026 16:02 | 7 | 121.63 |
| 10/28/2026 16:02 | 100 | 121.63 |
| 10/28/2026 16:02 | 6 | 121.63 |
| 10/28/2026 16:02 | 1 | 121.63 |
| 10/28/2026 16:02 | 100 | 121.63 |
| 10/28/2026 16:01 | 20 | 121.69 |
| 10/28/2026 16:01 | 100 | 121.69 |
| 10/28/2026 16:01 | 100 | 121.69 |
| 10/28/2026 16:01 | 1 | 121.69 |
| 10/28/2026 16:01 | 3 | 121.68 |
| 10/28/2026 16:01 | 12 | 121.68 |
| 10/28/2026 16:01 | 1 | 121.65 |
| 10/28/2026 16:01 | 2 | 121.65 |
| 10/28/2026 16:00 | 4 | 121.69 |
| 10/28/2026 16:00 | 38 | 121.69 |
| 10/28/2026 16:00 | 1 | 121.66 |
| 10/28/2026 16:00 | 5 | 121.66 |
| 10/28/2026 16:00 | 11 | 121.68 |
| 10/28/2026 15:59 | 4 | 121.68 |
| 10/28/2026 15:59 | 1 | 121.71 |
| 10/28/2026 15:59 | 5 | 121.71 |
| 10/28/2026 15:59 | 100 | 121.71 |
| 10/28/2026 15:59 | 1 | 121.71 |
| 10/28/2026 15:58 | 6 | 121.73 |
| 10/28/2026 15:57 | 29 | 121.705 |
| 10/28/2026 15:57 | 22 | 121.73 |
| 10/28/2026 15:55 | 30 | 121.73 |
| 10/28/2026 15:55 | 34 | 121.76 |
| 10/28/2026 15:55 | 1 | 121.76 |
| 10/28/2026 15:55 | 1 | 121.76 |
| 10/28/2026 15:55 | 4 | 121.76 |
| 10/28/2026 15:55 | 1 | 121.76 |
| 10/28/2026 15:55 | 23 | 121.76 |
| 10/28/2026 15:55 | 1 | 121.76 |
| 10/28/2026 15:55 | 1 | 121.75 |
| 10/28/2026 15:55 | 24 | 121.75 |
| 10/28/2026 15:54 | 1 | 121.74 |
| 10/28/2026 15:54 | 100 | 121.71 |
| 10/28/2026 15:54 | 100 | 121.71 |
| 10/28/2026 15:54 | 6 | 121.68 |
| 10/28/2026 15:53 | 6 | 121.64 |
| 10/28/2026 15:53 | 1 | 121.64 |
| 10/28/2026 15:52 | 22 | 121.67 |
| 10/28/2026 15:52 | 38 | 121.66 |
| 10/28/2026 15:52 | 4 | 121.66 |
| 10/28/2026 15:52 | 3 | 121.66 |
| 10/28/2026 15:52 | 100 | 121.65 |
| 10/28/2026 15:52 | 1 | 121.65 |
| 10/28/2026 15:52 | 4 | 121.64 |
| 10/28/2026 15:51 | 100 | 121.63 |
| 10/28/2026 15:51 | 17 | 121.56 |
| 10/28/2026 15:51 | 100 | 121.56 |
| 10/28/2026 15:51 | 150 | 121.56 |
| 10/28/2026 15:51 | 18 | 121.60 |
| 10/28/2026 15:50 | 45 | 121.63 |
| 10/28/2026 15:50 | 1 | 121.61 |
| 10/28/2026 15:50 | 100 | 121.59 |
| 10/28/2026 15:50 | 24 | 121.59 |
| 10/28/2026 15:50 | 20 | 121.58 |
| 10/28/2026 15:50 | 100 | 121.57 |
| 10/28/2026 15:50 | 96 | 121.57 |
| 10/28/2026 15:50 | 4 | 121.57 |
| 10/28/2026 15:50 | 100 | 121.56 |
| 10/28/2026 15:50 | 2 | 121.535 |
| 10/28/2026 15:50 | 4 | 121.52 |
| 10/28/2026 15:50 | 2 | 121.52 |
| 10/28/2026 15:49 | 11 | 121.53 |
| 10/28/2026 15:49 | 1 | 121.53 |
| 10/28/2026 15:49 | 100 | 121.55 |
| 10/28/2026 15:48 | 3 | 121.58 |
| 10/28/2026 15:48 | 100 | 121.61 |
| 10/28/2026 15:47 | 100 | 121.58 |
| 10/28/2026 15:47 | 30 | 121.58 |
| 10/28/2026 15:47 | 60 | 121.58 |
| 10/28/2026 15:47 | 100 | 121.58 |
| 10/28/2026 15:47 | 100 | 121.58 |
| 10/28/2026 15:47 | 3 | 121.57 |
| 10/28/2026 15:47 | 1 | 121.57 |
| 10/28/2026 15:47 | 100 | 121.57 |
| 10/28/2026 15:47 | 100 | 121.57 |
| 10/28/2026 15:46 | 100 | 121.55 |
| 10/28/2026 15:46 | 100 | 121.56 |
| 10/28/2026 15:45 | 100 | 121.58 |
| 10/28/2026 15:45 | 1 | 121.58 |
| 10/28/2026 15:45 | 1 | 121.58 |
| 10/28/2026 15:45 | 28 | 121.61 |
| 10/28/2026 15:45 | 1 | 121.62 |
| 10/28/2026 15:45 | 21 | 121.59 |
| 10/28/2026 15:45 | 22 | 121.59 |
| 10/28/2026 15:45 | 16 | 121.59 |
| 10/28/2026 15:45 | 5 | 121.61 |
| 10/28/2026 15:45 | 100 | 121.61 |
| 10/28/2026 15:45 | 100 | 121.61 |
| 10/28/2026 15:45 | 42 | 121.59 |
| 10/28/2026 15:45 | 58 | 121.59 |
| 10/28/2026 15:45 | 30 | 121.59 |
| 10/28/2026 15:45 | 90 | 121.59 |
| 10/28/2026 15:45 | 20 | 121.59 |
| 10/28/2026 15:45 | 4 | 121.59 |
| 10/28/2026 15:45 | 100 | 121.59 |
| 10/28/2026 15:44 | 1 | 121.58 |
| 10/28/2026 15:44 | 18 | 121.58 |
| 10/28/2026 15:44 | 40 | 121.58 |
| 10/28/2026 15:44 | 95 | 121.56 |
| 10/28/2026 15:44 | 95 | 121.56 |
| 10/28/2026 15:44 | 1 | 121.56 |
| 10/28/2026 15:44 | 172 | 121.58 |
| 10/28/2026 15:44 | 100 | 121.57 |
| 10/28/2026 15:44 | 22 | 121.55 |
| 10/28/2026 15:44 | 1 | 121.55 |
| 10/28/2026 15:43 | 1 | 121.58 |
| 10/28/2026 15:42 | 100 | 121.56 |
| 10/28/2026 15:42 | 62 | 121.55 |
| 10/28/2026 15:42 | 38 | 121.55 |
| 10/28/2026 15:42 | 3 | 121.55 |
| 10/28/2026 15:42 | 100 | 121.55 |
| 10/28/2026 15:42 | 100 | 121.58 |
| 10/28/2026 15:42 | 100 | 121.58 |
| 10/28/2026 15:41 | 100 | 121.55 |
| 10/28/2026 15:41 | 40 | 121.555 |
| 10/28/2026 15:41 | 100 | 121.55 |
| 10/28/2026 15:41 | 100 | 121.55 |
| 10/28/2026 15:41 | 100 | 121.54 |
| 10/28/2026 15:41 | 30 | 121.54 |
| 10/28/2026 15:41 | 7 | 121.54 |
| 10/28/2026 15:41 | 20 | 121.54 |
| 10/28/2026 15:41 | 10 | 121.51 |
| 10/28/2026 15:41 | 100 | 121.515 |
| 10/28/2026 15:41 | 28 | 121.53 |
| 10/28/2026 15:41 | 63 | 121.53 |
| 10/28/2026 15:41 | 100 | 121.53 |
| 10/28/2026 15:41 | 1 | 121.50 |
| 10/28/2026 15:40 | 1 | 121.53 |
| 10/28/2026 15:40 | 100 | 121.54 |
| 10/28/2026 15:40 | 100 | 121.545 |
| 10/28/2026 15:40 | 1 | 121.61 |
| 10/28/2026 15:39 | 29 | 121.64 |
| 10/28/2026 15:39 | 2 | 121.63 |
| 10/28/2026 15:39 | 1 | 121.67 |
| 10/28/2026 15:38 | 1 | 121.71 |
| 10/28/2026 15:38 | 2 | 121.71 |
| 10/28/2026 15:38 | 100 | 121.71 |
| 10/28/2026 15:37 | 40 | 121.70 |
| 10/28/2026 15:37 | 40 | 121.70 |
| 10/28/2026 15:37 | 150 | 121.72 |
| 10/28/2026 15:37 | 93 | 121.69 |
| 10/28/2026 15:37 | 7 | 121.69 |
| 10/28/2026 15:37 | 76 | 121.68 |
| 10/28/2026 15:37 | 20 | 121.68 |
| 10/28/2026 15:37 | 12 | 121.68 |
| 10/28/2026 15:37 | 5 | 121.67 |
| 10/28/2026 15:37 | 20 | 121.67 |
| 10/28/2026 15:37 | 100 | 121.67 |
| 10/28/2026 15:37 | 100 | 121.67 |
| 10/28/2026 15:37 | 27 | 121.64 |
| 10/28/2026 15:36 | 2 | 121.62 |
| 10/28/2026 15:36 | 100 | 121.63 |
| 10/28/2026 15:36 | 40 | 121.63 |
| 10/28/2026 15:35 | 34 | 121.63 |
| 10/28/2026 15:35 | 4 | 121.66 |
| 10/28/2026 15:34 | 100 | 121.65 |
| 10/28/2026 15:34 | 200 | 121.62 |
| 10/28/2026 15:34 | 1 | 121.63 |
| 10/28/2026 15:34 | 150 | 121.64 |
| 10/28/2026 15:34 | 2 | 121.65 |
| 10/28/2026 15:33 | 13 | 121.60 |
| 10/28/2026 15:33 | 2 | 121.60 |
| 10/28/2026 15:33 | 30 | 121.61 |
| 10/28/2026 15:33 | 20 | 121.60 |
| 10/28/2026 15:33 | 11 | 121.60 |
| 10/28/2026 15:33 | 1 | 121.60 |
| 10/28/2026 15:33 | 100 | 121.60 |
| 10/28/2026 15:33 | 91 | 121.60 |
| 10/28/2026 15:33 | 11 | 121.60 |
| 10/28/2026 15:33 | 189 | 121.60 |
| 10/28/2026 15:33 | 31 | 121.57 |
| 10/28/2026 15:33 | 69 | 121.57 |
| 10/28/2026 15:33 | 27 | 121.57 |
| 10/28/2026 15:33 | 4 | 121.57 |
| 10/28/2026 15:33 | 100 | 121.57 |
| 10/28/2026 15:33 | 15 | 121.57 |
| 10/28/2026 15:33 | 4 | 121.57 |
| 10/28/2026 15:33 | 81 | 121.57 |
| 10/28/2026 15:33 | 150 | 121.58 |
| 10/28/2026 15:32 | 1 | 121.61 |
| 10/28/2026 15:32 | 38 | 121.59 |
| 10/28/2026 15:32 | 27 | 121.56 |
| 10/28/2026 15:31 | 4 | 121.54 |
| 10/28/2026 15:31 | 100 | 121.53 |
| 10/28/2026 15:31 | 100 | 121.53 |
| 10/28/2026 15:31 | 100 | 121.53 |
| 10/28/2026 15:31 | 100 | 121.52 |
| 10/28/2026 15:31 | 100 | 121.51 |
| 10/28/2026 15:31 | 100 | 121.51 |
| 10/28/2026 15:31 | 100 | 121.49 |
| 10/28/2026 15:31 | 20 | 121.47 |
| 10/28/2026 15:30 | 65 | 121.43 |
| 10/28/2026 15:30 | 40 | 121.46 |
| 10/28/2026 15:30 | 21 | 121.45 |
| 10/28/2026 15:30 | 15 | 121.41 |
| 10/28/2026 15:30 | 1 | 121.42 |
| 10/28/2026 15:30 | 5 | 121.42 |
| 10/28/2026 15:30 | 1 | 121.42 |
| 10/28/2026 15:30 | 1 | 121.42 |
| 10/28/2026 15:29 | 25 | 121.49 |
| 10/28/2026 15:29 | 75 | 121.49 |
| 10/28/2026 15:28 | 24 | 121.51 |
| 10/28/2026 15:27 | 30 | 121.555 |
| 10/28/2026 15:26 | 18 | 121.58 |
| 10/28/2026 15:26 | 100 | 121.62 |
| 10/28/2026 15:26 | 100 | 121.62 |
| 10/28/2026 15:26 | 100 | 121.57 |
| 10/28/2026 15:24 | 5 | 121.61 |
| 10/28/2026 15:23 | 100 | 121.68 |
| 10/28/2026 15:23 | 18 | 121.68 |
| 10/28/2026 15:22 | 100 | 121.70 |
| 10/28/2026 15:22 | 1 | 121.70 |
| 10/28/2026 15:22 | 100 | 121.68 |
| 10/28/2026 15:22 | 17 | 121.64 |
| 10/28/2026 15:22 | 100 | 121.64 |
| 10/28/2026 15:22 | 1 | 121.61 |
| 10/28/2026 15:21 | 2 | 121.59 |
| 10/28/2026 15:21 | 17 | 121.55 |
| 10/28/2026 15:21 | 20 | 121.59 |
| 10/28/2026 15:21 | 100 | 121.59 |
| 10/28/2026 15:21 | 20 | 121.58 |
| 10/28/2026 15:21 | 100 | 121.59 |
| 10/28/2026 15:21 | 35 | 121.58 |
| 10/28/2026 15:21 | 65 | 121.58 |
| 10/28/2026 15:21 | 85 | 121.57 |
| 10/28/2026 15:21 | 15 | 121.57 |
| 10/28/2026 15:21 | 100 | 121.56 |
| 10/28/2026 15:21 | 100 | 121.56 |
| 10/28/2026 15:21 | 100 | 121.56 |
| 10/28/2026 15:21 | 88 | 121.55 |
| 10/28/2026 15:21 | 12 | 121.55 |
| 10/28/2026 15:21 | 100 | 121.52 |
| 10/28/2026 15:21 | 100 | 121.52 |
| 10/28/2026 15:21 | 4 | 121.54 |
| 10/28/2026 15:21 | 61 | 121.49 |
| 10/28/2026 15:21 | 76 | 121.53 |
| 10/28/2026 15:21 | 3 | 121.53 |
| 10/28/2026 15:21 | 100 | 121.52 |
| 10/28/2026 15:21 | 17 | 121.52 |
| 10/28/2026 15:21 | 100 | 121.52 |
| 10/28/2026 15:21 | 17 | 121.45 |
| 10/28/2026 15:20 | 20 | 121.44 |
| 10/28/2026 15:19 | 1 | 121.53 |
| 10/28/2026 15:18 | 100 | 121.53 |
| 10/28/2026 15:17 | 87 | 121.45 |
| 10/28/2026 15:17 | 200 | 121.55 |
| 10/28/2026 15:16 | 20 | 121.60 |
| 10/28/2026 15:16 | 100 | 121.62 |
| 10/28/2026 15:16 | 20 | 121.61 |
| 10/28/2026 15:16 | 100 | 121.61 |
| 10/28/2026 15:16 | 27 | 121.575 |
| 10/28/2026 15:15 | 5 | 121.58 |
| 10/28/2026 15:15 | 10 | 121.58 |
| 10/28/2026 15:15 | 1 | 121.54 |
| 10/28/2026 15:15 | 100 | 121.58 |
| 10/28/2026 15:13 | 38 | 121.585 |
| 10/28/2026 15:13 | 38 | 121.585 |
| 10/28/2026 15:12 | 5 | 121.71 |
| 10/28/2026 15:12 | 100 | 121.70 |
| 10/28/2026 15:12 | 38 | 121.63 |
| 10/28/2026 15:12 | 38 | 121.63 |
| 10/28/2026 15:11 | 51 | 121.65 |
| 10/28/2026 15:11 | 8 | 121.65 |
| 10/28/2026 15:11 | 3 | 121.68 |
| 10/28/2026 15:11 | 100 | 121.65 |
| 10/28/2026 15:11 | 100 | 121.63 |
| 10/28/2026 15:11 | 3 | 121.63 |
| 10/28/2026 15:11 | 2 | 121.585 |
| 10/28/2026 15:10 | 45 | 121.62 |
| 10/28/2026 15:10 | 6 | 121.54 |
| 10/28/2026 15:10 | 38 | 121.535 |
| 10/28/2026 15:10 | 38 | 121.535 |
| 10/28/2026 15:10 | 75 | 121.52 |
| 10/28/2026 15:10 | 25 | 121.52 |
| 10/28/2026 15:10 | 100 | 121.50 |
| 10/28/2026 15:10 | 1 | 121.50 |
| 10/28/2026 15:10 | 21 | 121.49 |
| 10/28/2026 15:10 | 100 | 121.49 |
| 10/28/2026 15:10 | 100 | 121.49 |
| 10/28/2026 15:10 | 21 | 121.49 |
| 10/28/2026 15:10 | 80 | 121.46 |
| 10/28/2026 15:10 | 100 | 121.45 |
| 10/28/2026 15:10 | 12 | 121.40 |
| 10/28/2026 15:10 | 38 | 121.40 |
| 10/28/2026 15:10 | 150 | 121.40 |
| 10/28/2026 15:10 | 34 | 121.40 |
| 10/28/2026 15:10 | 2 | 121.38 |
| 10/28/2026 15:10 | 3 | 121.38 |
| 10/28/2026 15:10 | 40 | 121.325 |
| 10/28/2026 15:10 | 50 | 121.325 |
| 10/28/2026 15:10 | 100 | 121.325 |
| 10/28/2026 15:09 | 3 | 121.325 |
| 10/28/2026 15:09 | 71 | 121.37 |
| 10/28/2026 15:09 | 20 | 121.37 |
| 10/28/2026 15:09 | 1 | 121.37 |
| 10/28/2026 15:09 | 2 | 121.33 |
| 10/28/2026 15:09 | 100 | 121.33 |
| 10/28/2026 15:09 | 24 | 121.32 |
| 10/28/2026 15:09 | 38 | 121.32 |
| 10/28/2026 15:09 | 38 | 121.32 |
| 10/28/2026 15:09 | 89 | 121.28 |
| 10/28/2026 15:09 | 100 | 121.29 |
| 10/28/2026 15:09 | 11 | 121.28 |
| 10/28/2026 15:09 | 150 | 121.29 |
| 10/28/2026 15:09 | 100 | 121.325 |
| 10/28/2026 15:09 | 100 | 121.325 |
| 10/28/2026 15:08 | 100 | 121.34 |
| 10/28/2026 15:08 | 100 | 121.34 |
| 10/28/2026 15:08 | 100 | 121.34 |
| 10/28/2026 15:08 | 100 | 121.34 |
| 10/28/2026 15:08 | 100 | 121.34 |
| 10/28/2026 15:08 | 100 | 121.34 |
| 10/28/2026 15:08 | 20 | 121.33 |
| 10/28/2026 15:08 | 80 | 121.33 |
| 10/28/2026 15:08 | 49 | 121.33 |
| 10/28/2026 15:08 | 57 | 121.33 |
| 10/28/2026 15:08 | 43 | 121.33 |
| 10/28/2026 15:08 | 4 | 121.29 |
| 10/28/2026 15:08 | 100 | 121.28 |
| 10/28/2026 15:08 | 1 | 121.27 |
| 10/28/2026 15:08 | 34 | 121.26 |
| 10/28/2026 15:08 | 5 | 121.215 |
| 10/28/2026 15:07 | 21 | 121.235 |
| 10/28/2026 15:07 | 24 | 121.21 |
| 10/28/2026 15:07 | 38 | 121.21 |
| 10/28/2026 15:07 | 38 | 121.21 |
| 10/28/2026 15:07 | 59 | 121.21 |
| 10/28/2026 15:07 | 21 | 121.23 |
| 10/28/2026 15:07 | 9 | 121.21 |
| 10/28/2026 15:07 | 91 | 121.21 |
| 10/28/2026 15:07 | 19 | 121.21 |
| 10/28/2026 15:07 | 9 | 121.21 |
| 10/28/2026 15:07 | 137 | 121.20 |
| 10/28/2026 15:07 | 35 | 121.20 |
| 10/28/2026 15:07 | 65 | 121.20 |
| 10/28/2026 15:06 | 19 | 121.19 |
| 10/28/2026 15:06 | 27 | 121.10 |
| 10/28/2026 15:06 | 94 | 121.13 |
| 10/28/2026 15:06 | 6 | 121.13 |
| 10/28/2026 15:06 | 16 | 121.13 |
| 10/28/2026 15:06 | 22 | 121.13 |
| 10/28/2026 15:06 | 21 | 121.12 |
| 10/28/2026 15:06 | 1 | 121.11 |
| 10/28/2026 15:06 | 1 | 121.10 |
| 10/28/2026 15:06 | 100 | 121.04 |
| 10/28/2026 15:06 | 100 | 121.03 |
| 10/28/2026 15:06 | 62 | 121.03 |
| 10/28/2026 15:06 | 38 | 121.03 |
| 10/28/2026 15:06 | 1 | 121.00 |
| 10/28/2026 15:06 | 115 | 121.00 |
| 10/28/2026 15:06 | 9 | 121.00 |
| 10/28/2026 15:05 | 1 | 121.10 |
| 10/28/2026 15:05 | 38 | 121.10 |
| 10/28/2026 15:05 | 40 | 121.09 |
| 10/28/2026 15:05 | 83 | 121.09 |
| 10/28/2026 15:05 | 17 | 121.09 |
| 10/28/2026 15:05 | 22 | 121.08 |
| 10/28/2026 15:05 | 38 | 121.08 |
| 10/28/2026 15:05 | 6 | 121.04 |
| 10/28/2026 15:05 | 11 | 121.07 |
| 10/28/2026 15:05 | 123 | 121.08 |
| 10/28/2026 15:05 | 100 | 121.10 |
| 10/28/2026 15:05 | 5 | 121.16 |
| 10/28/2026 15:04 | 42 | 121.195 |
| 10/28/2026 15:03 | 7 | 121.195 |
| 10/28/2026 15:02 | 100 | 121.205 |
| 10/28/2026 15:02 | 95 | 121.235 |
| 10/28/2026 15:02 | 5 | 121.235 |
| 10/28/2026 15:02 | 100 | 121.23 |
| 10/28/2026 15:02 | 4 | 121.25 |
| 10/28/2026 15:02 | 2 | 121.25 |
| 10/28/2026 15:02 | 4 | 121.25 |
| 10/28/2026 15:02 | 15 | 121.29 |
| 10/28/2026 15:01 | 6 | 121.39 |
| 10/28/2026 15:01 | 6 | 121.34 |
| 10/28/2026 15:01 | 1 | 121.32 |
| 10/28/2026 15:01 | 100 | 121.28 |
| 10/28/2026 15:01 | 38 | 121.27 |
| 10/28/2026 15:00 | 100 | 121.26 |
| 10/28/2026 15:00 | 2 | 121.25 |
| 10/28/2026 15:00 | 2 | 121.25 |
| 10/28/2026 15:00 | 1 | 121.25 |
| 10/28/2026 15:00 | 150 | 121.235 |
| 10/28/2026 14:59 | 21 | 121.23 |
| 10/28/2026 14:59 | 2 | 121.21 |
| 10/28/2026 14:59 | 7 | 121.21 |
| 10/28/2026 14:59 | 51 | 121.23 |
| 10/28/2026 14:59 | 6 | 121.23 |
| 10/28/2026 14:59 | 249 | 121.23 |
| 10/28/2026 14:58 | 10 | 121.27 |
| 10/28/2026 14:58 | 15 | 121.27 |
| 10/28/2026 14:58 | 4 | 121.28 |
| 10/28/2026 14:58 | 11 | 121.33 |
| 10/28/2026 14:58 | 5 | 121.33 |
| 10/28/2026 14:58 | 3 | 121.33 |
| 10/28/2026 14:58 | 100 | 121.36 |
| 10/28/2026 14:58 | 1 | 121.38 |
| 10/28/2026 14:58 | 2 | 121.38 |
| 10/28/2026 14:57 | 20 | 121.30 |
| 10/28/2026 14:57 | 50 | 121.305 |
| 10/28/2026 14:57 | 100 | 121.305 |
| 10/28/2026 14:57 | 38 | 121.31 |
| 10/28/2026 14:57 | 4 | 121.37 |
| 10/28/2026 14:57 | 141 | 121.34 |
| 10/28/2026 14:57 | 43 | 121.36 |
| 10/28/2026 14:57 | 57 | 121.36 |
| 10/28/2026 14:57 | 4 | 121.36 |
| 10/28/2026 14:57 | 43 | 121.36 |
| 10/28/2026 14:57 | 19 | 121.36 |
| 10/28/2026 14:57 | 38 | 121.36 |
| 10/28/2026 14:57 | 62 | 121.35 |
| 10/28/2026 14:57 | 100 | 121.29 |
| 10/28/2026 14:57 | 38 | 121.35 |
| 10/28/2026 14:56 | 45 | 121.29 |
| 10/28/2026 14:56 | 2 | 121.29 |
| 10/28/2026 14:56 | 1 | 121.29 |
| 10/28/2026 14:56 | 9 | 121.29 |
| 10/28/2026 14:56 | 55 | 121.29 |
| 10/28/2026 14:56 | 5 | 121.29 |
| 10/28/2026 14:56 | 18 | 121.29 |
| 10/28/2026 14:56 | 4 | 121.29 |
| 10/28/2026 14:56 | 75 | 121.29 |
| 10/28/2026 14:56 | 100 | 121.29 |
| 10/28/2026 14:56 | 8 | 121.29 |
| 10/28/2026 14:56 | 200 | 121.29 |
| 10/28/2026 14:55 | 1 | 121.345 |
| 10/28/2026 14:55 | 1 | 121.35 |
| 10/28/2026 14:55 | 7 | 121.29 |
| 10/28/2026 14:55 | 1 | 121.35 |
| 10/28/2026 14:55 | 7 | 121.35 |
| 10/28/2026 14:54 | 2 | 121.32 |
| 10/28/2026 14:54 | 8 | 121.32 |
| 10/28/2026 14:54 | 10 | 121.32 |
| 10/28/2026 14:54 | 20 | 121.30 |
| 10/28/2026 14:54 | 33 | 121.29 |
| 10/28/2026 14:54 | 7 | 121.29 |
| 10/28/2026 14:54 | 1 | 121.25 |
| 10/28/2026 14:54 | 8 | 121.25 |
| 10/28/2026 14:54 | 81 | 121.25 |
| 10/28/2026 14:54 | 1 | 121.25 |
| 10/28/2026 14:54 | 19 | 121.25 |
| 10/28/2026 14:54 | 88 | 121.27 |
| 10/28/2026 14:54 | 12 | 121.27 |
| 10/28/2026 14:53 | 37 | 121.315 |
| 10/28/2026 14:53 | 38 | 121.315 |
| 10/28/2026 14:53 | 25 | 121.315 |
| 10/28/2026 14:53 | 7 | 121.315 |
| 10/28/2026 14:53 | 6 | 121.315 |
| 10/28/2026 14:52 | 1 | 121.28 |
| 10/28/2026 14:52 | 51 | 121.29 |
| 10/28/2026 14:52 | 100 | 121.29 |
| 10/28/2026 14:52 | 8 | 121.30 |
| 10/28/2026 14:52 | 100 | 121.30 |
| 10/28/2026 14:52 | 37 | 121.38 |
| 10/28/2026 14:52 | 150 | 121.38 |
| 10/28/2026 14:52 | 7 | 121.38 |
| 10/28/2026 14:52 | 6 | 121.38 |
| 10/28/2026 14:51 | 1 | 121.37 |
| 10/28/2026 14:51 | 100 | 121.39 |
| 10/28/2026 14:51 | 51 | 121.40 |
| 10/28/2026 14:51 | 100 | 121.40 |
| 10/28/2026 14:51 | 100 | 121.44 |
| 10/28/2026 14:51 | 100 | 121.45 |
| 10/28/2026 14:51 | 100 | 121.45 |
| 10/28/2026 14:50 | 8 | 121.47 |
| 10/28/2026 14:49 | 7 | 121.55 |
| 10/28/2026 14:49 | 6 | 121.55 |
| 10/28/2026 14:49 | 9 | 121.64 |
| 10/28/2026 14:47 | 22 | 121.51 |
| 10/28/2026 14:47 | 38 | 121.51 |
| 10/28/2026 14:47 | 1 | 121.47 |
| 10/28/2026 14:47 | 1 | 121.40 |
| 10/28/2026 14:46 | 1 | 121.35 |
| 10/28/2026 14:46 | 1 | 121.35 |
| 10/28/2026 14:46 | 1 | 121.35 |
| 10/28/2026 14:45 | 100 | 121.42 |
| 10/28/2026 14:45 | 38 | 121.41 |
| 10/28/2026 14:45 | 62 | 121.41 |
| 10/28/2026 14:45 | 38 | 121.41 |
| 10/28/2026 14:45 | 20 | 121.38 |
| 10/28/2026 14:45 | 38 | 121.37 |
| 10/28/2026 14:45 | 38 | 121.37 |
| 10/28/2026 14:45 | 6 | 121.32 |
| 10/28/2026 14:45 | 12 | 121.31 |
| 10/28/2026 14:45 | 1 | 121.29 |
| 10/28/2026 14:44 | 8 | 121.36 |
| 10/28/2026 14:44 | 7 | 121.36 |
| 10/28/2026 14:44 | 59 | 121.36 |
| 10/28/2026 14:44 | 26 | 121.36 |
| 10/28/2026 14:44 | 18 | 121.37 |
| 10/28/2026 14:44 | 33 | 121.37 |
| 10/28/2026 14:44 | 51 | 121.38 |
| 10/28/2026 14:44 | 51 | 121.38 |
| 10/28/2026 14:44 | 100 | 121.38 |
| 10/28/2026 14:43 | 24 | 121.48 |
| 10/28/2026 14:43 | 76 | 121.48 |
| 10/28/2026 14:43 | 3 | 121.47 |
| 10/28/2026 14:43 | 97 | 121.46 |
| 10/28/2026 14:43 | 3 | 121.46 |
| 10/28/2026 14:43 | 34 | 121.45 |
| 10/28/2026 14:43 | 166 | 121.45 |
| 10/28/2026 14:43 | 68 | 121.45 |
| 10/28/2026 14:43 | 100 | 121.45 |
| 10/28/2026 14:43 | 32 | 121.45 |
| 10/28/2026 14:43 | 100 | 121.45 |
| 10/28/2026 14:43 | 68 | 121.44 |
| 10/28/2026 14:43 | 32 | 121.44 |
| 10/28/2026 14:43 | 24 | 121.44 |
| 10/28/2026 14:43 | 38 | 121.44 |
| 10/28/2026 14:43 | 38 | 121.44 |
| 10/28/2026 14:43 | 100 | 121.44 |
| 10/28/2026 14:43 | 62 | 121.44 |
| 10/28/2026 14:43 | 38 | 121.44 |
| 10/28/2026 14:43 | 86 | 121.40 |
| 10/28/2026 14:43 | 7 | 121.37 |
| 10/28/2026 14:42 | 50 | 121.32 |
| 10/28/2026 14:42 | 150 | 121.32 |
| 10/28/2026 14:42 | 22 | 121.31 |
| 10/28/2026 14:42 | 100 | 121.38 |
| 10/28/2026 14:42 | 100 | 121.38 |
| 10/28/2026 14:42 | 100 | 121.40 |
| 10/28/2026 14:42 | 20 | 121.40 |
| 10/28/2026 14:42 | 100 | 121.40 |
| 10/28/2026 14:42 | 100 | 121.49 |
| 10/28/2026 14:41 | 1 | 121.41 |
| 10/28/2026 14:41 | 51 | 121.39 |
| 10/28/2026 14:41 | 51 | 121.39 |
| 10/28/2026 14:41 | 100 | 121.39 |
| 10/28/2026 14:41 | 10 | 121.39 |
| 10/28/2026 14:41 | 90 | 121.39 |
| 10/28/2026 14:41 | 5 | 121.40 |
| 10/28/2026 14:41 | 95 | 121.40 |
| 10/28/2026 14:41 | 100 | 121.41 |
| 10/28/2026 14:41 | 200 | 121.41 |
| 10/28/2026 14:40 | 6 | 121.43 |
| 10/28/2026 14:39 | 14 | 121.50 |
| 10/28/2026 14:39 | 24 | 121.42 |
| 10/28/2026 14:39 | 100 | 121.42 |
| 10/28/2026 14:39 | 36 | 121.42 |
| 10/28/2026 14:39 | 38 | 121.42 |
| 10/28/2026 14:39 | 26 | 121.42 |
| 10/28/2026 14:38 | 1 | 121.70 |
| 10/28/2026 14:38 | 24 | 121.78 |
| 10/28/2026 14:36 | 100 | 121.83 |
| 10/28/2026 14:36 | 3 | 121.78 |
| 10/28/2026 14:34 | 114 | 121.59 |
| 10/28/2026 14:34 | 100 | 121.59 |
| 10/28/2026 14:33 | 39 | 121.77 |
| 10/28/2026 14:33 | 2 | 121.65 |
| 10/28/2026 14:33 | 7 | 121.65 |
| 10/28/2026 14:33 | 46 | 121.67 |
| 10/28/2026 14:33 | 1 | 121.69 |
| 10/28/2026 14:33 | 183 | 121.74 |
| 10/28/2026 14:33 | 67 | 121.75 |
| 10/28/2026 14:33 | 33 | 121.75 |
| 10/28/2026 14:33 | 150 | 121.75 |
| 10/28/2026 14:31 | 100 | 122.04 |
| 10/28/2026 14:31 | 100 | 122.04 |
| 10/28/2026 14:31 | 7 | 122.02 |
| 10/28/2026 14:31 | 5 | 122.00 |
| 10/28/2026 14:31 | 100 | 122.00 |
| 10/28/2026 14:30 | 11090 | 121.81 |
| 10/28/2026 14:30 | 11090 | 121.81 |