AFLAC Rg
AFL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:50
Bid
04/24/2026 - 20:59:03
Bid
Volume
Ask
04/24/2026 - 20:59:03
Ask
Volume
115.35
+0.23 ( +0.20% )
115.33
300
115.35
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 70 115.2906
04/24/2026 14:58 69 115.3394
04/24/2026 14:58 4 115.335
04/24/2026 14:58 26 115.335
04/24/2026 14:58 100 115.335
04/24/2026 14:58 20 115.33
04/24/2026 14:58 100 115.34
04/24/2026 14:58 14 115.3399
04/24/2026 14:58 40 115.289
04/24/2026 14:58 13 115.3399
04/24/2026 14:58 20 115.3235
04/24/2026 14:58 8 115.335
04/24/2026 14:58 60 115.34
04/24/2026 14:58 26 115.34
04/24/2026 14:58 7 115.34
04/24/2026 14:58 3 115.34
04/24/2026 14:58 10 115.34
04/24/2026 14:58 1 115.34
04/24/2026 14:58 30 115.33
04/24/2026 14:58 1 115.33
04/24/2026 14:58 2 115.34
04/24/2026 14:58 1 115.34
04/24/2026 14:58 22 115.34
04/24/2026 14:58 12 115.34
04/24/2026 14:58 3 115.33
04/24/2026 14:58 5 115.33
04/24/2026 14:58 20 115.33
04/24/2026 14:58 3 115.3119
04/24/2026 14:58 100 115.32
04/24/2026 14:58 5 115.2584
04/24/2026 14:58 26 115.32
04/24/2026 14:58 100 115.2582
04/24/2026 14:58 6 115.2582
04/24/2026 14:58 2 115.33
04/24/2026 14:58 2 115.31
04/24/2026 14:58 3 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 9 115.32
04/24/2026 14:58 21 115.3199
04/24/2026 14:58 41 115.32
04/24/2026 14:58 55 115.32
04/24/2026 14:58 66 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 96 115.32
04/24/2026 14:58 74 115.32
04/24/2026 14:58 2 115.31
04/24/2026 14:58 3 115.32
04/24/2026 14:58 2 115.32
04/24/2026 14:58 0 115.32
04/24/2026 14:58 3 115.31
04/24/2026 14:58 4 115.31
04/24/2026 14:58 7 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 22 115.3198
04/24/2026 14:58 100 115.32
04/24/2026 14:58 72 115.32
04/24/2026 14:58 28 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 5 115.33
04/24/2026 14:58 200 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 21 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 1 115.32
04/24/2026 14:58 12 115.32
04/24/2026 14:58 50 115.32
04/24/2026 14:58 100 115.32
04/24/2026 14:58 5 115.32
04/24/2026 14:58 5 115.32
04/24/2026 14:58 2 115.32
04/24/2026 14:58 1 115.32
04/24/2026 14:58 1 115.32
04/24/2026 14:58 1 115.32
04/24/2026 14:58 1 115.32
04/24/2026 14:58 3 115.32
04/24/2026 14:58 2 115.32
04/24/2026 14:58 1 115.32
04/24/2026 14:58 2 115.315
04/24/2026 14:58 2 115.315
04/24/2026 14:58 21 115.3043
04/24/2026 14:58 1 115.31
04/24/2026 14:58 20 115.31
04/24/2026 14:58 41 115.31
04/24/2026 14:58 18 115.31
04/24/2026 14:58 100 115.31
04/24/2026 14:58 26 115.31
04/24/2026 14:58 1 115.31
04/24/2026 14:58 100 115.31
04/24/2026 14:58 6 115.31
04/24/2026 14:57 4 115.305
04/24/2026 14:57 103 115.30
04/24/2026 14:57 4 115.305
04/24/2026 14:57 23 115.2532
04/24/2026 14:57 7 115.30
04/24/2026 14:57 22 115.2968
04/24/2026 14:57 31 115.30
04/24/2026 14:57 10 115.30
04/24/2026 14:57 1 115.30
04/24/2026 14:57 100 115.30
04/24/2026 14:57 5 115.30
04/24/2026 14:57 32 115.30
04/24/2026 14:57 10 115.30
04/24/2026 14:57 7 115.30
04/24/2026 14:57 12 115.30
04/24/2026 14:57 1 115.30
04/24/2026 14:57 6 115.30
04/24/2026 14:57 1 115.30
04/24/2026 14:57 4 115.30
04/24/2026 14:57 28 115.30
04/24/2026 14:57 26 115.30
04/24/2026 14:57 100 115.30
04/24/2026 14:57 1 115.30
04/24/2026 14:57 1 115.30
04/24/2026 14:57 23 115.30
04/24/2026 14:57 2 115.30
04/24/2026 14:57 26 115.30
04/24/2026 14:57 26 115.30
04/24/2026 14:57 1 115.30
04/24/2026 14:57 4 115.30
04/24/2026 14:57 1 115.30
04/24/2026 14:57 21 115.2902
04/24/2026 14:57 2 115.295
04/24/2026 14:57 0 115.295
04/24/2026 14:57 1 115.295
04/24/2026 14:57 2 115.295
04/24/2026 14:57 36 115.29
04/24/2026 14:57 4 115.29
04/24/2026 14:57 3 115.29
04/24/2026 14:57 8 115.295
04/24/2026 14:57 50 115.29
04/24/2026 14:57 10 115.29
04/24/2026 14:57 5 115.2774
04/24/2026 14:57 42 115.30
04/24/2026 14:57 100 115.30
04/24/2026 14:57 11 115.285
04/24/2026 14:57 9 115.285
04/24/2026 14:57 12 115.285
04/24/2026 14:57 3 115.285
04/24/2026 14:57 17 115.29
04/24/2026 14:57 2 115.285
04/24/2026 14:57 1 115.285
04/24/2026 14:57 3 115.285
04/24/2026 14:57 2 115.285
04/24/2026 14:57 9 115.30
04/24/2026 14:57 100 115.30
04/24/2026 14:57 1 115.30
04/24/2026 14:57 11 115.29
04/24/2026 14:57 8 115.30
04/24/2026 14:57 12 115.30
04/24/2026 14:57 43 115.30
04/24/2026 14:57 12 115.30
04/24/2026 14:57 21 115.2848
04/24/2026 14:57 100 115.29
04/24/2026 14:57 50 115.29
04/24/2026 14:57 1 115.29
04/24/2026 14:57 7 115.29
04/24/2026 14:57 7 115.29
04/24/2026 14:57 16 115.29
04/24/2026 14:57 16 115.29
04/24/2026 14:57 52 115.29
04/24/2026 14:57 10 115.29
04/24/2026 14:57 5 115.29
04/24/2026 14:57 4 115.29
04/24/2026 14:57 12 115.29
04/24/2026 14:57 100 115.29
04/24/2026 14:57 28 115.29
04/24/2026 14:57 3 115.29
04/24/2026 14:57 60 115.28
04/24/2026 14:57 52 115.28
04/24/2026 14:57 6 115.28
04/24/2026 14:57 31 115.28
04/24/2026 14:57 20 115.28
04/24/2026 14:57 50 115.28
04/24/2026 14:57 4 115.2744
04/24/2026 14:57 2 115.275
04/24/2026 14:57 1 115.28
04/24/2026 14:57 7 115.28
04/24/2026 14:57 4 115.275
04/24/2026 14:57 20 115.2738
04/24/2026 14:58 3 115.275
04/24/2026 14:57 61 115.27
04/24/2026 14:57 50 115.27
04/24/2026 14:56 38 115.28
04/24/2026 14:56 1 115.28
04/24/2026 14:56 2 115.28
04/24/2026 14:56 26 115.28
04/24/2026 14:56 1 115.28
04/24/2026 14:56 5 115.275
04/24/2026 14:56 100 115.28
04/24/2026 14:56 1 115.27
04/24/2026 14:56 3 115.275
04/24/2026 14:56 37 115.27
04/24/2026 14:56 1 115.27
04/24/2026 14:56 100 115.27
04/24/2026 14:56 3 115.27
04/24/2026 14:56 1 115.26
04/24/2026 14:56 38 115.27
04/24/2026 14:56 38 115.27
04/24/2026 14:56 30 115.27
04/24/2026 14:56 30 115.27
04/24/2026 14:56 30 115.27
04/24/2026 14:56 2 115.275
04/24/2026 14:56 7 115.2734
04/24/2026 14:56 14 115.28
04/24/2026 14:56 12 115.28
04/24/2026 14:56 1 115.28
04/24/2026 14:56 21 115.2786
04/24/2026 14:56 9 115.28
04/24/2026 14:56 27 115.275
04/24/2026 14:56 47 115.275
04/24/2026 14:56 20 115.2767
04/24/2026 14:56 100 115.27
04/24/2026 14:56 41 115.28
04/24/2026 14:56 8 115.28
04/24/2026 14:56 17 115.28
04/24/2026 14:56 48 115.28
04/24/2026 14:56 76 115.28
04/24/2026 14:56 50 115.28
04/24/2026 14:56 37 115.28
04/24/2026 14:56 100 115.28
04/24/2026 14:56 26 115.28
04/24/2026 14:56 28 115.28
04/24/2026 14:56 6 115.28
04/24/2026 14:56 8 115.28
04/24/2026 14:56 1 115.28
04/24/2026 14:56 66 115.28
04/24/2026 14:56 92 115.28
04/24/2026 14:56 1 115.28
04/24/2026 14:56 63 115.28
04/24/2026 14:56 8 115.28
04/24/2026 14:56 6 115.28
04/24/2026 14:56 9 115.28
04/24/2026 14:56 1 115.28
04/24/2026 14:56 10 115.28
04/24/2026 14:56 26 115.28
04/24/2026 14:56 26 115.28
04/24/2026 14:56 30 115.28
04/24/2026 14:56 40 115.28
04/24/2026 14:56 1 115.28
04/24/2026 14:56 26 115.28
04/24/2026 14:56 60 115.28
04/24/2026 14:56 5 115.28
04/24/2026 14:56 71 115.28
04/24/2026 14:56 24 115.28
04/24/2026 14:56 29 115.28
04/24/2026 14:56 2 115.28
04/24/2026 14:56 1 115.28
04/24/2026 14:56 5 115.27
04/24/2026 14:56 13 115.27
04/24/2026 14:56 2 115.27
04/24/2026 14:56 100 115.27
04/24/2026 14:56 22 115.27
04/24/2026 14:56 100 115.27
04/24/2026 14:56 100 115.27
04/24/2026 14:56 100 115.27
04/24/2026 14:56 78 115.27
04/24/2026 14:56 1 115.27
04/24/2026 14:56 3 115.27
04/24/2026 14:56 6 115.27
04/24/2026 14:56 3 115.27
04/24/2026 14:56 3 115.27
04/24/2026 14:56 30 115.27
04/24/2026 14:56 40 115.27
04/24/2026 14:56 24 115.27
04/24/2026 14:56 2 115.27
04/24/2026 14:56 10 115.27
04/24/2026 14:56 5 115.2764
04/24/2026 14:56 100 115.2764
04/24/2026 14:56 115 115.27
04/24/2026 14:56 21 115.27
04/24/2026 14:56 100 115.27
04/24/2026 14:56 38 115.27
04/24/2026 14:56 40 115.27
04/24/2026 14:56 1 115.26
04/24/2026 14:56 47 115.2592
04/24/2026 14:56 19 115.27
04/24/2026 14:56 18 115.27
04/24/2026 14:56 3 115.27
04/24/2026 14:56 27 115.27
04/24/2026 14:56 100 115.27
04/24/2026 14:56 64 115.27
04/24/2026 14:56 30 115.27
04/24/2026 14:56 36 115.27
04/24/2026 14:56 90 115.27
04/24/2026 14:56 2 115.27
04/24/2026 14:56 3 115.27
04/24/2026 14:56 90 115.27
04/24/2026 14:56 1 115.27
04/24/2026 14:56 1 115.27
04/24/2026 14:56 36 115.27
04/24/2026 14:56 1 115.27
04/24/2026 14:56 2 115.27
04/24/2026 14:56 2 115.27
04/24/2026 14:56 2 115.27
04/24/2026 14:56 5 115.27
04/24/2026 14:56 4 115.27
04/24/2026 14:56 3 115.2825
04/24/2026 14:56 7 115.27
04/24/2026 14:56 1 115.27
04/24/2026 14:56 100 115.27
04/24/2026 14:56 11 115.27
04/24/2026 14:55 100 115.2608
04/24/2026 14:55 14 115.2688
04/24/2026 14:55 17 115.268
04/24/2026 14:55 1 115.27
04/24/2026 14:55 2 115.27
04/24/2026 14:55 3 115.27
04/24/2026 14:55 2 115.27
04/24/2026 14:55 2 115.27
04/24/2026 14:55 3 115.27
04/24/2026 14:55 3 115.26
04/24/2026 14:55 50 115.26
04/24/2026 14:55 5 115.27
04/24/2026 14:55 2 115.27
04/24/2026 14:55 7 115.2858
04/24/2026 14:55 16 115.27
04/24/2026 14:55 83 115.27
04/24/2026 14:55 1 115.27
04/24/2026 14:55 8 115.27
04/24/2026 14:55 3 115.27
04/24/2026 14:55 3 115.26
04/24/2026 14:55 9 115.2493
04/24/2026 14:55 20 115.2773
04/24/2026 14:55 100 115.27
04/24/2026 14:55 61 115.27
04/24/2026 14:55 100 115.27
04/24/2026 14:55 1 115.27
04/24/2026 14:55 13 115.27
04/24/2026 14:55 200 115.27
04/24/2026 14:55 5 115.2724
04/24/2026 14:55 1 115.285
04/24/2026 14:55 1 115.285
04/24/2026 14:55 2 115.285
04/24/2026 14:55 2 115.285
04/24/2026 14:55 2 115.285
04/24/2026 14:55 1 115.28
04/24/2026 14:55 1 115.27
04/24/2026 14:55 98 115.28
04/24/2026 14:55 1 115.28
04/24/2026 14:55 1 115.28
04/24/2026 14:55 1 115.28
04/24/2026 14:55 1 115.28
04/24/2026 14:55 2 115.28
04/24/2026 14:55 100 115.2738
04/24/2026 14:55 20 115.285
04/24/2026 14:55 2 115.29
04/24/2026 14:55 21 115.2928
04/24/2026 14:55 9 115.285
04/24/2026 14:55 100 115.28
04/24/2026 14:55 100 115.28
04/24/2026 14:55 24 115.28
04/24/2026 14:55 1 115.28
04/24/2026 14:55 100 115.28
04/24/2026 14:55 51 115.28
04/24/2026 14:55 49 115.28
04/24/2026 14:55 100 115.295
04/24/2026 14:55 60 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 2 115.295
04/24/2026 14:55 17 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 16 115.295
04/24/2026 14:55 3 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 19 115.295
04/24/2026 14:55 100 115.295
04/24/2026 14:55 22 115.2954
04/24/2026 14:55 40 115.295
04/24/2026 14:55 100 115.295
04/24/2026 14:55 100 115.295
04/24/2026 14:55 100 115.295
04/24/2026 14:55 1 115.2442
04/24/2026 14:55 1 115.2442
04/24/2026 14:55 20 115.295
04/24/2026 14:55 6 115.2472
04/24/2026 14:55 50 115.295
04/24/2026 14:55 2 115.2784
04/24/2026 14:55 1 115.28
04/24/2026 14:55 1 115.295
04/24/2026 14:55 1 115.279
04/24/2026 14:54 25 115.295
04/24/2026 14:54 30 115.2971
04/24/2026 14:54 12 115.30
04/24/2026 14:54 1 115.30
04/24/2026 14:54 3 115.30
04/24/2026 14:54 2 115.30
04/24/2026 14:54 20 115.30
04/24/2026 14:54 10 115.30
04/24/2026 14:54 1 115.30
04/24/2026 14:54 35 115.30
04/24/2026 14:54 20 115.30
04/24/2026 14:54 1 115.30
04/24/2026 14:54 1 115.30
04/24/2026 14:54 10 115.30
04/24/2026 14:54 52 115.30
04/24/2026 14:54 50 115.29
04/24/2026 14:54 8 115.30
04/24/2026 14:54 1 115.30
04/24/2026 14:54 1 115.30
04/24/2026 14:54 2 115.29
04/24/2026 14:54 6 115.29
04/24/2026 14:54 1 115.29
04/24/2026 14:54 20 115.29
04/24/2026 14:54 2 115.29
04/24/2026 14:54 5 115.29
04/24/2026 14:54 6 115.29
04/24/2026 14:54 28 115.29
04/24/2026 14:54 3 115.29
04/24/2026 14:54 6 115.2787
04/24/2026 14:54 19 115.2831
04/24/2026 14:54 1 115.29
04/24/2026 14:54 9 115.29
04/24/2026 14:54 52 115.29
04/24/2026 14:54 1 115.29
04/24/2026 14:54 21 115.29
04/24/2026 14:54 1 115.29
04/24/2026 14:54 79 115.29
04/24/2026 14:54 10 115.29
04/24/2026 14:54 10 115.29
04/24/2026 14:54 9 115.29
04/24/2026 14:54 1 115.29
04/24/2026 14:54 1 115.29
04/24/2026 14:54 1 115.29
04/24/2026 14:54 1 115.29
04/24/2026 14:54 9 115.28
04/24/2026 14:54 22 115.28
04/24/2026 14:54 50 115.28
04/24/2026 14:54 7 115.28
04/24/2026 14:54 7 115.2766
04/24/2026 14:54 4 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 286 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 21 115.2758
04/24/2026 14:54 1 115.28
04/24/2026 14:54 4 115.28
04/24/2026 14:54 3 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 20 115.28
04/24/2026 14:55 10 115.28
04/24/2026 14:54 99 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 26 115.28
04/24/2026 14:54 6 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 11 115.28
04/24/2026 14:54 14 115.275
04/24/2026 14:54 4 115.28
04/24/2026 14:54 100 115.28
04/24/2026 14:54 18 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 82 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 1 115.28
04/24/2026 14:54 2 115.28
04/24/2026 14:54 7 115.275
04/24/2026 14:54 3 115.27
04/24/2026 14:54 0 115.264
04/24/2026 14:54 2 115.27
04/24/2026 14:54 28 115.27
04/24/2026 14:54 3 115.27
04/24/2026 14:54 100 115.27
04/24/2026 14:54 39 115.28
04/24/2026 14:54 100 115.27
04/24/2026 14:54 40 115.27
04/24/2026 14:53 2 115.27
04/24/2026 14:53 22 115.2771
04/24/2026 14:53 100 115.27
04/24/2026 14:53 3 115.27
04/24/2026 14:53 64 115.28
04/24/2026 14:53 12 115.28
04/24/2026 14:53 4 115.28