AFLAC Rg
AFL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:34:42
Bid
04/24/2026 - 19:35:06
Bid
Volume
Ask
04/24/2026 - 19:35:06
Ask
Volume
115.32
+0.20 ( +0.17% )
115.29
100
115.32
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:34 2 115.325
04/24/2026 13:34 50 115.325
04/24/2026 13:34 6 115.3062
04/24/2026 13:34 5 115.325
04/24/2026 13:34 10 115.32
04/24/2026 13:34 11 115.32
04/24/2026 13:34 10 115.32
04/24/2026 13:34 4 115.31
04/24/2026 13:34 65 115.315
04/24/2026 13:34 10 115.315
04/24/2026 13:34 5 115.315
04/24/2026 13:34 3 115.3299
04/24/2026 13:34 58 115.32
04/24/2026 13:34 2 115.32
04/24/2026 13:34 14 115.32
04/24/2026 13:34 16 115.32
04/24/2026 13:34 16 115.32
04/24/2026 13:34 16 115.32
04/24/2026 13:34 70 115.32
04/24/2026 13:34 13 115.31
04/24/2026 13:34 15 115.31
04/24/2026 13:34 11 115.316
04/24/2026 13:34 1 115.312
04/24/2026 13:34 2 115.31
04/24/2026 13:34 4 115.31
04/24/2026 13:34 100 115.32
04/24/2026 13:34 9 115.32
04/24/2026 13:34 1 115.32
04/24/2026 13:34 14 115.32
04/24/2026 13:34 100 115.32
04/24/2026 13:34 100 115.32
04/24/2026 13:34 10 115.3112
04/24/2026 13:34 5 115.32
04/24/2026 13:34 10 115.32
04/24/2026 13:34 50 115.32
04/24/2026 13:34 17 115.32
04/24/2026 13:34 4 115.3092
04/24/2026 13:34 4 115.3092
04/24/2026 13:34 35 115.315
04/24/2026 13:34 2 115.32
04/24/2026 13:34 1 115.32
04/24/2026 13:34 4 115.32
04/24/2026 13:34 40 115.32
04/24/2026 13:34 1 115.32
04/24/2026 13:33 54 115.31
04/24/2026 13:33 2 115.31
04/24/2026 13:33 100 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 100 115.31
04/24/2026 13:33 27 115.31
04/24/2026 13:33 8 115.3139
04/24/2026 13:33 7 115.305
04/24/2026 13:33 10 115.30
04/24/2026 13:33 9 115.30
04/24/2026 13:33 2 115.325
04/24/2026 13:33 12 115.31
04/24/2026 13:33 100 115.31
04/24/2026 13:33 100 115.31
04/24/2026 13:33 20 115.31
04/24/2026 13:33 9 115.3144
04/24/2026 13:33 40 115.32
04/24/2026 13:33 2 115.32
04/24/2026 13:33 10 115.32
04/24/2026 13:33 4 115.32
04/24/2026 13:33 1 115.32
04/24/2026 13:33 10 115.32
04/24/2026 13:33 12 115.305
04/24/2026 13:33 11 115.305
04/24/2026 13:33 6 115.2967
04/24/2026 13:33 3 115.30
04/24/2026 13:33 2 115.30
04/24/2026 13:33 32 115.32
04/24/2026 13:33 38 115.32
04/24/2026 13:33 30 115.32
04/24/2026 13:33 94 115.32
04/24/2026 13:33 20 115.3141
04/24/2026 13:33 100 115.32
04/24/2026 13:33 100 115.32
04/24/2026 13:33 100 115.32
04/24/2026 13:33 100 115.32
04/24/2026 13:33 20 115.32
04/24/2026 13:33 100 115.32
04/24/2026 13:33 100 115.32
04/24/2026 13:33 4 115.32
04/24/2026 13:33 11 115.32
04/24/2026 13:33 55 115.32
04/24/2026 13:33 15 115.32
04/24/2026 13:33 13 115.32
04/24/2026 13:33 1 115.32
04/24/2026 13:33 1 115.32
04/24/2026 13:33 2 115.31
04/24/2026 13:33 24 115.31
04/24/2026 13:33 6 115.2998
04/24/2026 13:33 37 115.31
04/24/2026 13:33 2 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 17 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 39 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 5 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 5 115.31
04/24/2026 13:33 4 115.31
04/24/2026 13:33 24 115.31
04/24/2026 13:33 2 115.31
04/24/2026 13:33 72 115.31
04/24/2026 13:33 4 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 40 115.31
04/24/2026 13:33 21 115.31
04/24/2026 13:33 36 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 80 115.31
04/24/2026 13:33 15 115.31
04/24/2026 13:33 4 115.31
04/24/2026 13:33 1 115.31
04/24/2026 13:33 2 115.305
04/24/2026 13:33 100 115.31
04/24/2026 13:33 53 115.305
04/24/2026 13:32 2 115.30
04/24/2026 13:32 100 115.30
04/24/2026 13:32 9 115.2969
04/24/2026 13:32 8 115.305
04/24/2026 13:32 1 115.305
04/24/2026 13:32 5 115.305
04/24/2026 13:32 2 115.30
04/24/2026 13:32 1 115.305
04/24/2026 13:32 5 115.305
04/24/2026 13:32 4 115.305
04/24/2026 13:32 20 115.30
04/24/2026 13:32 2 115.30
04/24/2026 13:32 2 115.29
04/24/2026 13:32 1 115.30
04/24/2026 13:32 1 115.295
04/24/2026 13:32 30 115.31
04/24/2026 13:32 60 115.30
04/24/2026 13:32 3 115.30
04/24/2026 13:32 24 115.31
04/24/2026 13:32 83 115.31
04/24/2026 13:32 7 115.30
04/24/2026 13:32 17 115.31
04/24/2026 13:32 1 115.30
04/24/2026 13:32 2 115.285
04/24/2026 13:32 10 115.285
04/24/2026 13:32 11 115.29
04/24/2026 13:32 1 115.29
04/24/2026 13:32 6 115.29
04/24/2026 13:32 1 115.29
04/24/2026 13:32 20 115.2762
04/24/2026 13:32 19 115.29
04/24/2026 13:32 1 115.29
04/24/2026 13:32 1 115.29
04/24/2026 13:32 1 115.29
04/24/2026 13:32 10 115.29
04/24/2026 13:32 21 115.29
04/24/2026 13:32 1 115.29
04/24/2026 13:32 37 115.29
04/24/2026 13:32 7 115.29
04/24/2026 13:32 10 115.29
04/24/2026 13:32 31 115.29
04/24/2026 13:32 20 115.29
04/24/2026 13:32 27 115.29
04/24/2026 13:32 100 115.29
04/24/2026 13:32 5 115.29
04/24/2026 13:32 35 115.29
04/24/2026 13:32 40 115.29
04/24/2026 13:32 10 115.29
04/24/2026 13:32 43 115.29
04/24/2026 13:32 1 115.29
04/24/2026 13:32 16 115.265
04/24/2026 13:32 7 115.2846
04/24/2026 13:32 0 115.2834
04/24/2026 13:32 1 115.28
04/24/2026 13:32 48 115.265
04/24/2026 13:32 6 115.2854
04/24/2026 13:32 3 115.2854
04/24/2026 13:32 12 115.2996
04/24/2026 13:32 2 115.265
04/24/2026 13:31 60 115.265
04/24/2026 13:31 9 115.27
04/24/2026 13:31 1 115.265
04/24/2026 13:31 100 115.27
04/24/2026 13:31 6 115.26
04/24/2026 13:31 140 115.27
04/24/2026 13:31 38 115.27
04/24/2026 13:31 23 115.27
04/24/2026 13:31 18 115.27
04/24/2026 13:31 100 115.27
04/24/2026 13:31 1 115.27
04/24/2026 13:31 20 115.27
04/24/2026 13:31 85 115.27
04/24/2026 13:31 18 115.27
04/24/2026 13:31 5 115.27
04/24/2026 13:31 12 115.29
04/24/2026 13:31 2 115.27
04/24/2026 13:31 100 115.28
04/24/2026 13:31 60 115.28
04/24/2026 13:31 50 115.28
04/24/2026 13:31 4 115.28
04/24/2026 13:31 40 115.28
04/24/2026 13:31 10 115.28
04/24/2026 13:31 30 115.28
04/24/2026 13:31 30 115.28
04/24/2026 13:31 30 115.28
04/24/2026 13:31 24 115.29
04/24/2026 13:31 30 115.29
04/24/2026 13:31 50 115.28
04/24/2026 13:31 60 115.28
04/24/2026 13:31 60 115.29
04/24/2026 13:31 12 115.2932
04/24/2026 13:31 100 115.29
04/24/2026 13:31 1 115.29
04/24/2026 13:31 1 115.29
04/24/2026 13:31 5 115.29
04/24/2026 13:31 0 115.29
04/24/2026 13:31 5 115.3154
04/24/2026 13:31 2 115.29
04/24/2026 13:31 2 115.295
04/24/2026 13:31 30 115.30
04/24/2026 13:31 2 115.30
04/24/2026 13:31 10 115.30
04/24/2026 13:31 9 115.30
04/24/2026 13:31 15 115.30
04/24/2026 13:31 28 115.29
04/24/2026 13:31 20 115.29
04/24/2026 13:31 50 115.29
04/24/2026 13:31 15 115.30
04/24/2026 13:31 4 115.29
04/24/2026 13:31 16 115.30
04/24/2026 13:31 8 115.30
04/24/2026 13:31 30 115.30
04/24/2026 13:31 30 115.30
04/24/2026 13:31 10 115.30
04/24/2026 13:31 100 115.30
04/24/2026 13:31 30 115.29
04/24/2026 13:31 40 115.29
04/24/2026 13:31 30 115.29
04/24/2026 13:31 30 115.29
04/24/2026 13:31 90 115.29
04/24/2026 13:31 100 115.29
04/24/2026 13:31 20 115.29
04/24/2026 13:31 55 115.2917
04/24/2026 13:31 8 115.2828
04/24/2026 13:31 2 115.29
04/24/2026 13:31 3 115.31
04/24/2026 13:31 7 115.289
04/24/2026 13:31 8 115.2878
04/24/2026 13:31 2 115.2919
04/24/2026 13:31 5 115.29
04/24/2026 13:31 80 115.28
04/24/2026 13:31 10 115.28
04/24/2026 13:31 90 115.28
04/24/2026 13:31 10 115.28
04/24/2026 13:31 90 115.28
04/24/2026 13:31 4 115.3136
04/24/2026 13:31 1 115.3097
04/24/2026 13:31 2 115.319
04/24/2026 13:31 3 115.3206
04/24/2026 13:31 2 115.3143
04/24/2026 13:31 3 115.3168
04/24/2026 13:31 10 115.28
04/24/2026 13:31 30 115.28
04/24/2026 13:31 38 115.28
04/24/2026 13:31 4 115.29
04/24/2026 13:31 9 115.29
04/24/2026 13:31 1 115.3215
04/24/2026 13:31 6 115.28
04/24/2026 13:31 2 115.29
04/24/2026 13:31 1 115.29
04/24/2026 13:31 15 115.27
04/24/2026 13:31 10 115.27
04/24/2026 13:31 1 115.29
04/24/2026 13:31 100 115.29
04/24/2026 13:30 10 115.299671
04/24/2026 13:30 7 115.3174
04/24/2026 13:30 11 115.29
04/24/2026 13:30 19 115.29
04/24/2026 13:30 1 115.29
04/24/2026 13:30 1 115.29
04/24/2026 13:30 6 115.2937
04/24/2026 13:30 100 115.29
04/24/2026 13:30 6 115.3117
04/24/2026 13:30 7 115.29
04/24/2026 13:30 3 115.3118
04/24/2026 13:30 3 115.29
04/24/2026 13:30 3 115.29
04/24/2026 13:30 1 115.29
04/24/2026 13:30 50 115.29
04/24/2026 13:30 6 115.3216
04/24/2026 13:30 6 115.3216
04/24/2026 13:30 5 115.29
04/24/2026 13:30 5 115.3117
04/24/2026 13:30 2 115.29
04/24/2026 13:30 100 115.29
04/24/2026 13:30 36 115.29
04/24/2026 13:30 43 115.30
04/24/2026 13:30 57 115.30
04/24/2026 13:30 5 115.30
04/24/2026 13:30 40 115.305
04/24/2026 13:30 13 115.3069
04/24/2026 13:30 71 115.29
04/24/2026 13:30 31 115.29
04/24/2026 13:30 29 115.29
04/24/2026 13:30 7 115.295
04/24/2026 13:30 100 115.2975
04/24/2026 13:30 5 115.305
04/24/2026 13:30 2 115.305
04/24/2026 13:30 10 115.31
04/24/2026 13:30 2 115.315
04/24/2026 13:30 20 115.32
04/24/2026 13:30 1 115.32
04/24/2026 13:30 60 115.32
04/24/2026 13:30 40 115.32
04/24/2026 13:30 2 115.33
04/24/2026 13:30 1 115.3153
04/24/2026 13:30 1 115.3112
04/24/2026 13:30 2 115.305
04/24/2026 13:30 56 115.31
04/24/2026 13:29 14 115.31
04/24/2026 13:29 50 115.31
04/24/2026 13:29 40 115.31
04/24/2026 13:29 17 115.30
04/24/2026 13:29 2 115.30
04/24/2026 13:29 3 115.31
04/24/2026 13:29 1 115.31
04/24/2026 13:29 4 115.315
04/24/2026 13:29 33 115.31
04/24/2026 13:29 21 115.31
04/24/2026 13:29 79 115.31
04/24/2026 13:29 1 115.31
04/24/2026 13:29 4 115.31
04/24/2026 13:29 4 115.31
04/24/2026 13:29 100 115.31
04/24/2026 13:29 12 115.31
04/24/2026 13:29 100 115.31
04/24/2026 13:29 5 115.3113
04/24/2026 13:29 1 115.31
04/24/2026 13:29 1 115.31
04/24/2026 13:29 1 115.31
04/24/2026 13:29 3 115.325
04/24/2026 13:29 15 115.3335
04/24/2026 13:29 10 115.33
04/24/2026 13:29 40 115.33
04/24/2026 13:29 100 115.33
04/24/2026 13:29 19 115.33
04/24/2026 13:29 100 115.33
04/24/2026 13:29 60 115.33
04/24/2026 13:29 40 115.33
04/24/2026 13:29 100 115.33
04/24/2026 13:29 4 115.33
04/24/2026 13:29 100 115.33
04/24/2026 13:29 1 115.33
04/24/2026 13:29 53 115.33