Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
299.53
-0.90
(
-0.30% )
|
299.54
|
1'480 |
299.55
|
1'840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 192937 | 299.53 |
| 07/10/2026 21:59 | 59 | 299.53 |
| 07/10/2026 21:59 | 22 | 299.58 |
| 07/10/2026 21:59 | 5 | 299.59 |
| 07/10/2026 21:59 | 30 | 299.58 |
| 07/10/2026 21:59 | 10 | 299.58 |
| 07/10/2026 21:59 | 40 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.53 |
| 07/10/2026 21:59 | 40 | 299.57 |
| 07/10/2026 21:59 | 62 | 299.46 |
| 07/10/2026 21:59 | 98 | 299.51 |
| 07/10/2026 21:59 | 1 | 299.56 |
| 07/10/2026 21:59 | 2 | 299.51 |
| 07/10/2026 21:59 | 40 | 299.55 |
| 07/10/2026 21:59 | 76 | 299.55 |
| 07/10/2026 21:59 | 5 | 299.49 |
| 07/10/2026 21:59 | 11 | 299.54 |
| 07/10/2026 21:59 | 1 | 299.54 |
| 07/10/2026 21:59 | 1 | 299.54 |
| 07/10/2026 21:59 | 3 | 299.49 |
| 07/10/2026 21:59 | 44 | 299.55 |
| 07/10/2026 21:59 | 100 | 299.54 |
| 07/10/2026 21:59 | 16 | 299.54 |
| 07/10/2026 21:59 | 1 | 299.54 |
| 07/10/2026 21:59 | 33 | 299.54 |
| 07/10/2026 21:59 | 7 | 299.54 |
| 07/10/2026 21:59 | 100 | 299.49 |
| 07/10/2026 21:59 | 1 | 299.47 |
| 07/10/2026 21:59 | 7 | 299.52 |
| 07/10/2026 21:59 | 33 | 299.54 |
| 07/10/2026 21:59 | 40 | 299.54 |
| 07/10/2026 21:59 | 23 | 299.54 |
| 07/10/2026 21:59 | 50 | 299.53 |
| 07/10/2026 21:59 | 100 | 299.52 |
| 07/10/2026 21:59 | 2 | 299.45 |
| 07/10/2026 21:59 | 96 | 299.485 |
| 07/10/2026 21:59 | 17 | 299.54 |
| 07/10/2026 21:59 | 50 | 299.53 |
| 07/10/2026 21:59 | 3 | 299.53 |
| 07/10/2026 21:59 | 20 | 299.52 |
| 07/10/2026 21:59 | 2 | 299.53 |
| 07/10/2026 21:59 | 2 | 299.52 |
| 07/10/2026 21:59 | 1 | 299.485 |
| 07/10/2026 21:59 | 5 | 299.52 |
| 07/10/2026 21:59 | 3 | 299.52 |
| 07/10/2026 21:59 | 1 | 299.485 |
| 07/10/2026 21:59 | 1 | 299.485 |
| 07/10/2026 21:59 | 63 | 299.53 |
| 07/10/2026 21:59 | 32 | 299.53 |
| 07/10/2026 21:59 | 8 | 299.53 |
| 07/10/2026 21:59 | 1 | 299.485 |
| 07/10/2026 21:59 | 1 | 299.53 |
| 07/10/2026 21:59 | 1 | 299.53 |
| 07/10/2026 21:59 | 40 | 299.53 |
| 07/10/2026 21:59 | 111 | 299.42 |
| 07/10/2026 21:59 | 100 | 299.42 |
| 07/10/2026 21:59 | 50 | 299.43 |
| 07/10/2026 21:59 | 5 | 299.43 |
| 07/10/2026 21:59 | 95 | 299.43 |
| 07/10/2026 21:59 | 100 | 299.48 |
| 07/10/2026 21:59 | 25 | 299.41 |
| 07/10/2026 21:59 | 40 | 299.41 |
| 07/10/2026 21:59 | 50 | 299.42 |
| 07/10/2026 21:59 | 100 | 299.43 |
| 07/10/2026 21:59 | 100 | 299.475 |
| 07/10/2026 21:59 | 25 | 299.42 |
| 07/10/2026 21:59 | 50 | 299.42 |
| 07/10/2026 21:59 | 100 | 299.43 |
| 07/10/2026 21:59 | 100 | 299.475 |
| 07/10/2026 21:59 | 55 | 299.42 |
| 07/10/2026 21:59 | 50 | 299.42 |
| 07/10/2026 21:59 | 100 | 299.43 |
| 07/10/2026 21:59 | 100 | 299.44 |
| 07/10/2026 21:59 | 10 | 299.475 |
| 07/10/2026 21:59 | 7 | 299.53 |
| 07/10/2026 21:59 | 40 | 299.48 |
| 07/10/2026 21:59 | 1 | 299.55 |
| 07/10/2026 21:59 | 36 | 299.56 |
| 07/10/2026 21:59 | 10 | 299.55 |
| 07/10/2026 21:59 | 92 | 299.55 |
| 07/10/2026 21:59 | 1 | 299.49 |
| 07/10/2026 21:59 | 3 | 299.55 |
| 07/10/2026 21:59 | 5 | 299.55 |
| 07/10/2026 21:59 | 4 | 299.56 |
| 07/10/2026 21:59 | 1 | 299.57 |
| 07/10/2026 21:59 | 3 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.56 |
| 07/10/2026 21:59 | 1 | 299.56 |
| 07/10/2026 21:59 | 1 | 299.55 |
| 07/10/2026 21:59 | 40 | 299.505 |
| 07/10/2026 21:59 | 1 | 299.505 |
| 07/10/2026 21:59 | 12 | 299.58 |
| 07/10/2026 21:59 | 4 | 299.58 |
| 07/10/2026 21:59 | 1 | 299.505 |
| 07/10/2026 21:59 | 19 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.505 |
| 07/10/2026 21:59 | 5 | 299.58 |
| 07/10/2026 21:59 | 7 | 299.58 |
| 07/10/2026 21:59 | 5 | 299.505 |
| 07/10/2026 21:59 | 2 | 299.58 |
| 07/10/2026 21:59 | 1 | 299.58 |
| 07/10/2026 21:59 | 38 | 299.58 |
| 07/10/2026 21:59 | 8 | 299.57 |
| 07/10/2026 21:59 | 46 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.505 |
| 07/10/2026 21:59 | 46 | 299.57 |
| 07/10/2026 21:59 | 1 | 299.475 |
| 07/10/2026 21:59 | 2 | 299.54 |
| 07/10/2026 21:59 | 5 | 299.51 |
| 07/10/2026 21:59 | 3 | 299.50 |
| 07/10/2026 21:59 | 4 | 299.49 |
| 07/10/2026 21:59 | 4 | 299.49 |
| 07/10/2026 21:59 | 6 | 299.49 |
| 07/10/2026 21:59 | 4 | 299.49 |
| 07/10/2026 21:59 | 6 | 299.48 |
| 07/10/2026 21:59 | 100 | 299.40 |
| 07/10/2026 21:59 | 1 | 299.39 |
| 07/10/2026 21:59 | 34 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.41 |
| 07/10/2026 21:59 | 1 | 299.40 |
| 07/10/2026 21:59 | 1 | 299.40 |
| 07/10/2026 21:59 | 8 | 299.40 |
| 07/10/2026 21:59 | 32 | 299.40 |
| 07/10/2026 21:59 | 93 | 299.40 |
| 07/10/2026 21:59 | 9 | 299.39 |
| 07/10/2026 21:59 | 41 | 299.39 |
| 07/10/2026 21:59 | 100 | 299.39 |
| 07/10/2026 21:59 | 7 | 299.40 |
| 07/10/2026 21:59 | 6 | 299.37 |
| 07/10/2026 21:59 | 3 | 299.37 |
| 07/10/2026 21:59 | 47 | 299.37 |
| 07/10/2026 21:59 | 33 | 299.37 |
| 07/10/2026 21:59 | 10 | 299.36 |
| 07/10/2026 21:59 | 6 | 299.36 |
| 07/10/2026 21:59 | 10 | 299.35 |
| 07/10/2026 21:59 | 4 | 299.32 |
| 07/10/2026 21:59 | 10 | 299.34 |
| 07/10/2026 21:59 | 10 | 299.33 |
| 07/10/2026 21:59 | 7 | 299.34 |
| 07/10/2026 21:59 | 40 | 299.34 |
| 07/10/2026 21:59 | 17 | 299.34 |
| 07/10/2026 21:59 | 1 | 299.34 |
| 07/10/2026 21:59 | 80 | 299.34 |
| 07/10/2026 21:59 | 30 | 299.39 |
| 07/10/2026 21:59 | 40 | 299.39 |
| 07/10/2026 21:59 | 1 | 299.38 |
| 07/10/2026 21:59 | 13 | 299.36 |
| 07/10/2026 21:59 | 1 | 299.36 |
| 07/10/2026 21:59 | 2 | 299.36 |
| 07/10/2026 21:59 | 2 | 299.36 |
| 07/10/2026 21:59 | 1 | 299.38 |
| 07/10/2026 21:59 | 13 | 299.36 |
| 07/10/2026 21:59 | 4 | 299.36 |
| 07/10/2026 21:59 | 1 | 299.36 |
| 07/10/2026 21:59 | 2 | 299.38 |
| 07/10/2026 21:59 | 13 | 299.36 |
| 07/10/2026 21:59 | 10 | 299.36 |
| 07/10/2026 21:59 | 40 | 299.41 |
| 07/10/2026 21:59 | 8 | 299.39 |
| 07/10/2026 21:59 | 48 | 299.42 |
| 07/10/2026 21:59 | 13 | 299.37 |
| 07/10/2026 21:59 | 10 | 299.44 |
| 07/10/2026 21:59 | 10 | 299.41 |
| 07/10/2026 21:59 | 88 | 299.41 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 44 | 299.41 |
| 07/10/2026 21:59 | 6 | 299.41 |
| 07/10/2026 21:59 | 2 | 299.40 |
| 07/10/2026 21:59 | 11 | 299.40 |
| 07/10/2026 21:59 | 1 | 299.39 |
| 07/10/2026 21:59 | 20 | 299.39 |
| 07/10/2026 21:59 | 2 | 299.39 |
| 07/10/2026 21:59 | 40 | 299.39 |
| 07/10/2026 21:59 | 40 | 299.39 |
| 07/10/2026 21:59 | 29 | 299.39 |
| 07/10/2026 21:59 | 80 | 299.39 |
| 07/10/2026 21:59 | 2 | 299.39 |
| 07/10/2026 21:59 | 5 | 299.39 |
| 07/10/2026 21:59 | 2 | 299.39 |
| 07/10/2026 21:59 | 1 | 299.39 |
| 07/10/2026 21:59 | 2 | 299.39 |
| 07/10/2026 21:59 | 1 | 299.39 |
| 07/10/2026 21:59 | 2 | 299.39 |
| 07/10/2026 21:59 | 40 | 299.39 |
| 07/10/2026 21:59 | 100 | 299.38 |
| 07/10/2026 21:59 | 50 | 299.38 |
| 07/10/2026 21:59 | 12 | 299.36 |
| 07/10/2026 21:59 | 39 | 299.335 |
| 07/10/2026 21:59 | 30 | 299.335 |
| 07/10/2026 21:59 | 6 | 299.38 |
| 07/10/2026 21:59 | 46 | 299.38 |
| 07/10/2026 21:59 | 1 | 299.38 |
| 07/10/2026 21:59 | 12 | 299.38 |
| 07/10/2026 21:59 | 12 | 299.33 |
| 07/10/2026 21:59 | 62 | 299.36 |
| 07/10/2026 21:59 | 10 | 299.39 |
| 07/10/2026 21:59 | 20 | 299.39 |
| 07/10/2026 21:59 | 10 | 299.39 |
| 07/10/2026 21:59 | 40 | 299.39 |
| 07/10/2026 21:59 | 32 | 299.39 |
| 07/10/2026 21:59 | 1 | 299.39 |
| 07/10/2026 21:59 | 21 | 299.39 |
| 07/10/2026 21:59 | 40 | 299.39 |
| 07/10/2026 21:59 | 29 | 299.40 |
| 07/10/2026 21:59 | 4 | 299.40 |
| 07/10/2026 21:59 | 99 | 299.40 |
| 07/10/2026 21:59 | 21 | 299.40 |
| 07/10/2026 21:59 | 23 | 299.40 |
| 07/10/2026 21:59 | 50 | 299.41 |
| 07/10/2026 21:59 | 8 | 299.43 |
| 07/10/2026 21:59 | 11 | 299.43 |
| 07/10/2026 21:59 | 12 | 299.445 |
| 07/10/2026 21:59 | 100 | 299.45 |
| 07/10/2026 21:59 | 40 | 299.47 |
| 07/10/2026 21:59 | 5 | 299.47 |
| 07/10/2026 21:59 | 2 | 299.48 |
| 07/10/2026 21:59 | 5 | 299.48 |
| 07/10/2026 21:59 | 18 | 299.48 |
| 07/10/2026 21:59 | 5 | 299.48 |
| 07/10/2026 21:59 | 40 | 299.48 |
| 07/10/2026 21:59 | 1 | 299.48 |
| 07/10/2026 21:59 | 80 | 299.48 |
| 07/10/2026 21:59 | 5 | 299.48 |
| 07/10/2026 21:59 | 90 | 299.48 |
| 07/10/2026 21:59 | 10 | 299.48 |
| 07/10/2026 21:59 | 40 | 299.47 |
| 07/10/2026 21:59 | 5 | 299.46 |
| 07/10/2026 21:59 | 40 | 299.45 |
| 07/10/2026 21:59 | 10 | 299.435 |
| 07/10/2026 21:59 | 100 | 299.435 |
| 07/10/2026 21:59 | 36 | 299.44 |
| 07/10/2026 21:59 | 100 | 299.45 |
| 07/10/2026 21:59 | 5 | 299.43 |
| 07/10/2026 21:59 | 14 | 299.47 |
| 07/10/2026 21:59 | 40 | 299.45 |
| 07/10/2026 21:59 | 11 | 299.41 |
| 07/10/2026 21:59 | 12 | 299.46 |
| 07/10/2026 21:59 | 6 | 299.43 |
| 07/10/2026 21:59 | 14 | 299.45 |
| 07/10/2026 21:59 | 10 | 299.45 |
| 07/10/2026 21:59 | 2 | 299.46 |
| 07/10/2026 21:59 | 12 | 299.43 |
| 07/10/2026 21:59 | 12 | 299.47 |
| 07/10/2026 21:59 | 30 | 299.44 |
| 07/10/2026 21:59 | 4 | 299.45 |
| 07/10/2026 21:59 | 16 | 299.48 |
| 07/10/2026 21:59 | 5 | 299.47 |
| 07/10/2026 21:59 | 14 | 299.47 |
| 07/10/2026 21:59 | 6 | 299.48 |
| 07/10/2026 21:59 | 2 | 299.52 |
| 07/10/2026 21:59 | 16 | 299.52 |
| 07/10/2026 21:59 | 20 | 299.51 |
| 07/10/2026 21:59 | 2 | 299.49 |
| 07/10/2026 21:59 | 3 | 299.475 |
| 07/10/2026 21:59 | 8 | 299.48 |
| 07/10/2026 21:59 | 1 | 299.48 |
| 07/10/2026 21:59 | 2 | 299.48 |
| 07/10/2026 21:59 | 1 | 299.49 |
| 07/10/2026 21:59 | 5 | 299.49 |
| 07/10/2026 21:59 | 2 | 299.49 |
| 07/10/2026 21:59 | 40 | 299.49 |
| 07/10/2026 21:59 | 40 | 299.49 |
| 07/10/2026 21:59 | 40 | 299.49 |
| 07/10/2026 21:59 | 40 | 299.49 |
| 07/10/2026 21:59 | 2 | 299.50 |
| 07/10/2026 21:59 | 6 | 299.51 |
| 07/10/2026 21:59 | 152 | 299.51 |
| 07/10/2026 21:59 | 2 | 299.525 |
| 07/10/2026 21:59 | 48 | 299.51 |
| 07/10/2026 21:59 | 100 | 299.51 |
| 07/10/2026 21:59 | 100 | 299.51 |
| 07/10/2026 21:59 | 22 | 299.535 |
| 07/10/2026 21:59 | 40 | 299.53 |
| 07/10/2026 21:59 | 5 | 299.53 |
| 07/10/2026 21:59 | 40 | 299.53 |
| 07/10/2026 21:59 | 16 | 299.53 |
| 07/10/2026 21:59 | 2 | 299.53 |
| 07/10/2026 21:59 | 16 | 299.53 |
| 07/10/2026 21:59 | 90 | 299.53 |
| 07/10/2026 21:59 | 23 | 299.53 |
| 07/10/2026 21:59 | 80 | 299.53 |
| 07/10/2026 21:59 | 3 | 299.54 |
| 07/10/2026 21:59 | 2 | 299.565 |
| 07/10/2026 21:59 | 2 | 299.56 |
| 07/10/2026 21:59 | 5 | 299.54 |
| 07/10/2026 21:59 | 5 | 299.54 |
| 07/10/2026 21:59 | 15 | 299.54 |
| 07/10/2026 21:59 | 5 | 299.55 |
| 07/10/2026 21:59 | 6 | 299.58 |
| 07/10/2026 21:59 | 10 | 299.61 |
| 07/10/2026 21:59 | 17 | 299.61 |
| 07/10/2026 21:59 | 5 | 299.61 |
| 07/10/2026 21:59 | 8 | 299.61 |
| 07/10/2026 21:59 | 8 | 299.61 |
| 07/10/2026 21:59 | 40 | 299.61 |
| 07/10/2026 21:59 | 40 | 299.61 |
| 07/10/2026 21:59 | 100 | 299.61 |
| 07/10/2026 21:59 | 40 | 299.57 |
| 07/10/2026 21:59 | 16 | 299.58 |
| 07/10/2026 21:59 | 16 | 299.57 |
| 07/10/2026 21:59 | 3 | 299.54 |
| 07/10/2026 21:59 | 16 | 299.56 |
| 07/10/2026 21:59 | 28 | 299.56 |
| 07/10/2026 21:59 | 117 | 299.53 |
| 07/10/2026 21:59 | 2 | 299.53 |
| 07/10/2026 21:59 | 21 | 299.54 |
| 07/10/2026 21:58 | 16 | 299.58 |
| 07/10/2026 21:58 | 40 | 299.60 |
| 07/10/2026 21:58 | 8 | 299.59 |
| 07/10/2026 21:58 | 16 | 299.59 |
| 07/10/2026 21:58 | 24 | 299.57 |
| 07/10/2026 21:58 | 1 | 299.60 |
| 07/10/2026 21:58 | 17 | 299.60 |
| 07/10/2026 21:58 | 16 | 299.60 |
| 07/10/2026 21:58 | 20 | 299.57 |
| 07/10/2026 21:58 | 2 | 299.56 |
| 07/10/2026 21:58 | 4 | 299.56 |
| 07/10/2026 21:58 | 4 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 20 | 299.54 |
| 07/10/2026 21:58 | 7 | 299.51 |
| 07/10/2026 21:58 | 20 | 299.53 |
| 07/10/2026 21:58 | 20 | 299.52 |
| 07/10/2026 21:58 | 20 | 299.49 |
| 07/10/2026 21:58 | 2 | 299.46 |
| 07/10/2026 21:58 | 20 | 299.46 |
| 07/10/2026 21:58 | 3 | 299.45 |
| 07/10/2026 21:58 | 64 | 299.44 |
| 07/10/2026 21:58 | 20 | 299.44 |
| 07/10/2026 21:58 | 3 | 299.44 |
| 07/10/2026 21:58 | 29 | 299.44 |
| 07/10/2026 21:58 | 7 | 299.44 |
| 07/10/2026 21:58 | 3 | 299.44 |
| 07/10/2026 21:58 | 1 | 299.44 |
| 07/10/2026 21:58 | 10 | 299.43 |
| 07/10/2026 21:58 | 6 | 299.43 |
| 07/10/2026 21:58 | 24 | 299.43 |
| 07/10/2026 21:58 | 24 | 299.42 |
| 07/10/2026 21:58 | 41 | 299.42 |
| 07/10/2026 21:58 | 40 | 299.42 |
| 07/10/2026 21:58 | 27 | 299.42 |
| 07/10/2026 21:58 | 1 | 299.42 |
| 07/10/2026 21:58 | 1 | 299.42 |
| 07/10/2026 21:58 | 3 | 299.42 |
| 07/10/2026 21:58 | 5 | 299.41 |
| 07/10/2026 21:58 | 40 | 299.41 |
| 07/10/2026 21:58 | 20 | 299.41 |
| 07/10/2026 21:58 | 1 | 299.40 |
| 07/10/2026 21:58 | 100 | 299.39 |
| 07/10/2026 21:58 | 13 | 299.39 |
| 07/10/2026 21:58 | 27 | 299.39 |
| 07/10/2026 21:58 | 8 | 299.39 |
| 07/10/2026 21:58 | 1 | 299.39 |
| 07/10/2026 21:58 | 11 | 299.39 |
| 07/10/2026 21:58 | 2 | 299.39 |
| 07/10/2026 21:58 | 99 | 299.39 |
| 07/10/2026 21:58 | 14 | 299.38 |
| 07/10/2026 21:58 | 86 | 299.38 |
| 07/10/2026 21:58 | 75 | 299.37 |
| 07/10/2026 21:58 | 25 | 299.37 |
| 07/10/2026 21:58 | 8 | 299.35 |
| 07/10/2026 21:58 | 11 | 299.31 |
| 07/10/2026 21:58 | 7 | 299.30 |
| 07/10/2026 21:58 | 2 | 299.30 |
| 07/10/2026 21:58 | 2 | 299.30 |
| 07/10/2026 21:58 | 1 | 299.30 |
| 07/10/2026 21:58 | 50 | 299.31 |
| 07/10/2026 21:58 | 21 | 299.31 |
| 07/10/2026 21:58 | 16 | 299.31 |
| 07/10/2026 21:58 | 100 | 299.32 |
| 07/10/2026 21:58 | 84 | 299.32 |
| 07/10/2026 21:58 | 16 | 299.32 |
| 07/10/2026 21:58 | 8 | 299.35 |
| 07/10/2026 21:58 | 16 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.39 |
| 07/10/2026 21:58 | 10 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 2 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 18 | 299.37 |
| 07/10/2026 21:58 | 13 | 299.37 |
| 07/10/2026 21:58 | 3 | 299.37 |
| 07/10/2026 21:58 | 4 | 299.37 |
| 07/10/2026 21:58 | 10 | 299.36 |
| 07/10/2026 21:58 | 40 | 299.36 |
| 07/10/2026 21:58 | 100 | 299.36 |
| 07/10/2026 21:58 | 5 | 299.36 |
| 07/10/2026 21:58 | 2 | 299.34 |
| 07/10/2026 21:58 | 1 | 299.34 |
| 07/10/2026 21:58 | 14 | 299.31 |
| 07/10/2026 21:58 | 14 | 299.32 |
| 07/10/2026 21:58 | 14 | 299.35 |
| 07/10/2026 21:58 | 9 | 299.31 |
| 07/10/2026 21:58 | 11 | 299.31 |
| 07/10/2026 21:58 | 14 | 299.35 |
| 07/10/2026 21:58 | 16 | 299.33 |
| 07/10/2026 21:58 | 6 | 299.34 |
| 07/10/2026 21:58 | 7 | 299.35 |
| 07/10/2026 21:58 | 4 | 299.35 |
| 07/10/2026 21:58 | 40 | 299.38 |
| 07/10/2026 21:58 | 12 | 299.40 |
| 07/10/2026 21:58 | 11 | 299.38 |
| 07/10/2026 21:58 | 2 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.40 |
| 07/10/2026 21:58 | 17 | 299.41 |
| 07/10/2026 21:58 | 4 | 299.43 |
| 07/10/2026 21:58 | 14 | 299.44 |
| 07/10/2026 21:58 | 11 | 299.49 |
| 07/10/2026 21:58 | 12 | 299.49 |
| 07/10/2026 21:58 | 3 | 299.52 |
| 07/10/2026 21:58 | 4 | 299.50 |
| 07/10/2026 21:58 | 3 | 299.49 |
| 07/10/2026 21:58 | 1 | 299.48 |
| 07/10/2026 21:58 | 3 | 299.48 |
| 07/10/2026 21:58 | 1 | 299.48 |
| 07/10/2026 21:58 | 1 | 299.47 |
| 07/10/2026 21:58 | 2 | 299.47 |
| 07/10/2026 21:58 | 4 | 299.46 |
| 07/10/2026 21:58 | 3 | 299.46 |
| 07/10/2026 21:58 | 5 | 299.46 |
| 07/10/2026 21:58 | 2 | 299.46 |
| 07/10/2026 21:58 | 59 | 299.45 |
| 07/10/2026 21:58 | 27 | 299.45 |
| 07/10/2026 21:58 | 14 | 299.45 |
| 07/10/2026 21:58 | 5 | 299.45 |
| 07/10/2026 21:58 | 40 | 299.45 |
| 07/10/2026 21:58 | 7 | 299.45 |
| 07/10/2026 21:58 | 7 | 299.45 |
| 07/10/2026 21:58 | 7 | 299.45 |
| 07/10/2026 21:58 | 5 | 299.45 |
| 07/10/2026 21:58 | 1 | 299.45 |
| 07/10/2026 21:58 | 100 | 299.44 |
| 07/10/2026 21:58 | 3 | 299.44 |
| 07/10/2026 21:58 | 1 | 299.44 |
| 07/10/2026 21:58 | 40 | 299.44 |
| 07/10/2026 21:58 | 45 | 299.44 |
| 07/10/2026 21:58 | 16 | 299.44 |
| 07/10/2026 21:58 | 80 | 299.44 |
| 07/10/2026 21:58 | 40 | 299.44 |
| 07/10/2026 21:58 | 4 | 299.43 |
| 07/10/2026 21:58 | 20 | 299.42 |
| 07/10/2026 21:58 | 20 | 299.41 |
| 07/10/2026 21:58 | 40 | 299.40 |
| 07/10/2026 21:58 | 40 | 299.40 |
| 07/10/2026 21:58 | 60 | 299.35 |
| 07/10/2026 21:58 | 5 | 299.39 |
| 07/10/2026 21:58 | 1 | 299.39 |
| 07/10/2026 21:58 | 21 | 299.40 |
| 07/10/2026 21:58 | 16 | 299.40 |
| 07/10/2026 21:58 | 40 | 299.42 |
| 07/10/2026 21:58 | 2 | 299.41 |
| 07/10/2026 21:58 | 40 | 299.41 |
| 07/10/2026 21:58 | 40 | 299.41 |
| 07/10/2026 21:58 | 40 | 299.41 |
| 07/10/2026 21:58 | 3 | 299.42 |
| 07/10/2026 21:58 | 40 | 299.42 |
| 07/10/2026 21:58 | 40 | 299.42 |
| 07/10/2026 21:58 | 10 | 299.42 |
| 07/10/2026 21:58 | 9 | 299.43 |
| 07/10/2026 21:58 | 2 | 299.43 |
| 07/10/2026 21:58 | 40 | 299.43 |
| 07/10/2026 21:58 | 80 | 299.44 |
| 07/10/2026 21:58 | 40 | 299.45 |
| 07/10/2026 21:58 | 4 | 299.45 |
| 07/10/2026 21:58 | 100 | 299.45 |
| 07/10/2026 21:58 | 40 | 299.50 |
| 07/10/2026 21:58 | 3 | 299.49 |
| 07/10/2026 21:58 | 30 | 299.49 |
| 07/10/2026 21:58 | 3 | 299.48 |
| 07/10/2026 21:58 | 3 | 299.47 |
| 07/10/2026 21:58 | 16 | 299.45 |
| 07/10/2026 21:58 | 5 | 299.46 |
| 07/10/2026 21:58 | 120 | 299.46 |
| 07/10/2026 21:58 | 120 | 299.46 |
| 07/10/2026 21:58 | 120 | 299.46 |
| 07/10/2026 21:58 | 120 | 299.46 |
| 07/10/2026 21:58 | 40 | 299.46 |
| 07/10/2026 21:58 | 1 | 299.47 |
| 07/10/2026 21:58 | 9 | 299.47 |
| 07/10/2026 21:58 | 30 | 299.47 |
| 07/10/2026 21:58 | 40 | 299.47 |
| 07/10/2026 21:58 | 2 | 299.47 |
| 07/10/2026 21:58 | 20 | 299.48 |
| 07/10/2026 21:58 | 10 | 299.48 |
| 07/10/2026 21:58 | 12 | 299.48 |
| 07/10/2026 21:58 | 40 | 299.53 |
| 07/10/2026 21:58 | 40 | 299.52 |
| 07/10/2026 21:58 | 30 | 299.53 |
| 07/10/2026 21:58 | 50 | 299.53 |
| 07/10/2026 21:58 | 40 | 299.53 |
| 07/10/2026 21:58 | 4 | 299.52 |
| 07/10/2026 21:58 | 3 | 299.52 |
| 07/10/2026 21:58 | 36 | 299.52 |
| 07/10/2026 21:58 | 2 | 299.48 |
| 07/10/2026 21:58 | 14 | 299.48 |
| 07/10/2026 21:58 | 2 | 299.49 |
| 07/10/2026 21:58 | 12 | 299.50 |
| 07/10/2026 21:58 | 12 | 299.50 |
| 07/10/2026 21:58 | 36 | 299.54 |
| 07/10/2026 21:58 | 9 | 299.54 |
| 07/10/2026 21:58 | 12 | 299.54 |
| 07/10/2026 21:58 | 40 | 299.54 |
| 07/10/2026 21:58 | 19 | 299.54 |
| 07/10/2026 21:58 | 12 | 299.54 |
| 07/10/2026 21:58 | 7 | 299.54 |
| 07/10/2026 21:58 | 2 | 299.54 |
| 07/10/2026 21:58 | 40 | 299.54 |
| 07/10/2026 21:58 | 14 | 299.53 |
| 07/10/2026 21:58 | 2 | 299.505 |
| 07/10/2026 21:58 | 2 | 299.515 |
| 07/10/2026 21:58 | 1 | 299.50 |
| 07/10/2026 21:58 | 8 | 299.50 |
| 07/10/2026 21:58 | 40 | 299.51 |
| 07/10/2026 21:58 | 120 | 299.51 |
| 07/10/2026 21:58 | 40 | 299.51 |
| 07/10/2026 21:58 | 40 | 299.51 |
| 07/10/2026 21:58 | 7 | 299.51 |
| 07/10/2026 21:58 | 113 | 299.51 |
| 07/10/2026 21:58 | 7 | 299.51 |
| 07/10/2026 21:58 | 90 | 299.52 |
| 07/10/2026 21:58 | 100 | 299.52 |
| 07/10/2026 21:58 | 50 | 299.52 |
| 07/10/2026 21:58 | 100 | 299.52 |
| 07/10/2026 21:58 | 21 | 299.52 |
| 07/10/2026 21:58 | 10 | 299.52 |
| 07/10/2026 21:58 | 100 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.59 |
| 07/10/2026 21:58 | 40 | 299.59 |
| 07/10/2026 21:58 | 9 | 299.57 |
| 07/10/2026 21:58 | 12 | 299.56 |
| 07/10/2026 21:58 | 4 | 299.55 |
| 07/10/2026 21:58 | 40 | 299.55 |
| 07/10/2026 21:58 | 12 | 299.54 |
| 07/10/2026 21:58 | 40 | 299.54 |
| 07/10/2026 21:58 | 40 | 299.54 |
| 07/10/2026 21:58 | 40 | 299.54 |
| 07/10/2026 21:58 | 10 | 299.54 |
| 07/10/2026 21:58 | 12 | 299.57 |
| 07/10/2026 21:58 | 9 | 299.55 |
| 07/10/2026 21:58 | 25 | 299.57 |
| 07/10/2026 21:58 | 12 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.57 |
| 07/10/2026 21:58 | 40 | 299.57 |
| 07/10/2026 21:58 | 40 | 299.57 |
| 07/10/2026 21:58 | 11 | 299.58 |
| 07/10/2026 21:58 | 60 | 299.59 |
| 07/10/2026 21:58 | 100 | 299.60 |
| 07/10/2026 21:57 | 5 | 299.65 |
| 07/10/2026 21:57 | 2 | 299.65 |
| 07/10/2026 21:57 | 20 | 299.57 |
| 07/10/2026 21:57 | 6 | 299.57 |
| 07/10/2026 21:57 | 9 | 299.57 |
| 07/10/2026 21:57 | 40 | 299.57 |
| 07/10/2026 21:57 | 20 | 299.58 |
| 07/10/2026 21:57 | 32 | 299.57 |
| 07/10/2026 21:57 | 37 | 299.58 |
| 07/10/2026 21:57 | 10 | 299.58 |
| 07/10/2026 21:57 | 100 | 299.59 |
| 07/10/2026 21:57 | 10 | 299.64 |
| 07/10/2026 21:57 | 16 | 299.61 |
| 07/10/2026 21:57 | 2 | 299.61 |
| 07/10/2026 21:57 | 40 | 299.61 |
| 07/10/2026 21:57 | 20 | 299.62 |
| 07/10/2026 21:57 | 1 | 299.62 |
| 07/10/2026 21:57 | 3 | 299.62 |
| 07/10/2026 21:57 | 80 | 299.62 |
| 07/10/2026 21:57 | 6 | 299.62 |
| 07/10/2026 21:57 | 16 | 299.63 |
| 07/10/2026 21:57 | 9 | 299.63 |
| 07/10/2026 21:57 | 1 | 299.63 |
| 07/10/2026 21:57 | 80 | 299.665 |
| 07/10/2026 21:57 | 8 | 299.67 |
| 07/10/2026 21:57 | 40 | 299.665 |
| 07/10/2026 21:57 | 2 | 299.65 |
| 07/10/2026 21:57 | 20 | 299.65 |
| 07/10/2026 21:57 | 6 | 299.59 |
| 07/10/2026 21:57 | 6 | 299.59 |
| 07/10/2026 21:57 | 22 | 299.63 |
| 07/10/2026 21:57 | 22 | 299.635 |
| 07/10/2026 21:57 | 6 | 299.59 |
| 07/10/2026 21:57 | 4 | 299.59 |
| 07/10/2026 21:57 | 2 | 299.59 |
| 07/10/2026 21:57 | 2 | 299.65 |
| 07/10/2026 21:57 | 20 | 299.66 |
| 07/10/2026 21:57 | 6 | 299.66 |
| 07/10/2026 21:57 | 25 | 299.68 |
| 07/10/2026 21:57 | 1 | 299.68 |
| 07/10/2026 21:57 | 4 | 299.68 |
| 07/10/2026 21:57 | 1 | 299.73 |
| 07/10/2026 21:57 | 6 | 299.72 |
| 07/10/2026 21:57 | 34 | 299.72 |
| 07/10/2026 21:57 | 6 | 299.71 |
| 07/10/2026 21:56 | 3 | 299.71 |
| 07/10/2026 21:56 | 3 | 299.67 |
| 07/10/2026 21:56 | 17 | 299.67 |
| 07/10/2026 21:56 | 3 | 299.67 |
| 07/10/2026 21:56 | 7 | 299.67 |
| 07/10/2026 21:56 | 1 | 299.67 |
| 07/10/2026 21:56 | 40 | 299.705 |
| 07/10/2026 21:56 | 8 | 299.74 |
| 07/10/2026 21:56 | 21 | 299.74 |
| 07/10/2026 21:56 | 59 | 299.745 |
| 07/10/2026 21:56 | 40 | 299.75 |
| 07/10/2026 21:56 | 40 | 299.76 |
| 07/10/2026 21:56 | 200 | 299.76 |
| 07/10/2026 21:56 | 2 | 299.76 |
| 07/10/2026 21:56 | 10 | 299.79 |
| 07/10/2026 21:56 | 40 | 299.77 |
| 07/10/2026 21:56 | 4 | 299.77 |
| 07/10/2026 21:56 | 33 | 299.77 |
| 07/10/2026 21:56 | 163 | 299.77 |
| 07/10/2026 21:56 | 3 | 299.83 |
| 07/10/2026 21:56 | 9 | 299.83 |
| 07/10/2026 21:56 | 200 | 299.83 |
| 07/10/2026 21:56 | 40 | 299.83 |
| 07/10/2026 21:56 | 3 | 299.87 |
| 07/10/2026 21:56 | 40 | 299.88 |
| 07/10/2026 21:56 | 10 | 299.88 |
| 07/10/2026 21:56 | 2 | 299.88 |
| 07/10/2026 21:56 | 1 | 299.88 |
| 07/10/2026 21:56 | 57 | 299.89 |
| 07/10/2026 21:56 | 1 | 299.92 |
| 07/10/2026 21:56 | 8 | 299.93 |
| 07/10/2026 21:56 | 26 | 299.95 |
| 07/10/2026 21:56 | 40 | 299.935 |
| 07/10/2026 21:56 | 26 | 299.92 |
| 07/10/2026 21:56 | 40 | 299.92 |
| 07/10/2026 21:56 | 6 | 299.91 |
| 07/10/2026 21:56 | 20 | 299.86 |
| 07/10/2026 21:56 | 24 | 299.86 |
| 07/10/2026 21:56 | 2 | 299.86 |
| 07/10/2026 21:56 | 38 | 299.86 |
| 07/10/2026 21:56 | 6 | 299.85 |
| 07/10/2026 21:56 | 6 | 299.85 |
| 07/10/2026 21:56 | 6 | 299.85 |
| 07/10/2026 21:56 | 20 | 299.83 |
| 07/10/2026 21:56 | 38 | 299.82 |
| 07/10/2026 21:56 | 2 | 299.82 |
| 07/10/2026 21:56 | 40 | 299.83 |
| 07/10/2026 21:56 | 2 | 299.86 |
| 07/10/2026 21:56 | 1 | 299.84 |
| 07/10/2026 21:56 | 40 | 299.86 |
| 07/10/2026 21:56 | 40 | 299.84 |
| 07/10/2026 21:56 | 9 | 299.83 |
| 07/10/2026 21:56 | 22 | 299.83 |
| 07/10/2026 21:56 | 9 | 299.81 |
| 07/10/2026 21:56 | 31 | 299.81 |
| 07/10/2026 21:56 | 40 | 299.81 |
| 07/10/2026 21:56 | 49 | 299.79 |
| 07/10/2026 21:56 | 8 | 299.77 |
| 07/10/2026 21:56 | 4 | 299.77 |
| 07/10/2026 21:56 | 27 | 299.74 |
| 07/10/2026 21:56 | 3 | 299.74 |
| 07/10/2026 21:56 | 8 | 299.74 |
| 07/10/2026 21:56 | 2 | 299.75 |
| 07/10/2026 21:56 | 1 | 299.75 |
| 07/10/2026 21:56 | 2 | 299.74 |
| 07/10/2026 21:56 | 1 | 299.73 |
| 07/10/2026 21:56 | 1 | 299.73 |
| 07/10/2026 21:56 | 1 | 299.73 |
| 07/10/2026 21:56 | 1 | 299.71 |
| 07/10/2026 21:56 | 8 | 299.73 |
| 07/10/2026 21:56 | 1 | 299.73 |
| 07/10/2026 21:56 | 3 | 299.73 |
| 07/10/2026 21:56 | 2 | 299.73 |
| 07/10/2026 21:56 | 5 | 299.72 |
| 07/10/2026 21:56 | 5 | 299.70 |
| 07/10/2026 21:56 | 6 | 299.71 |
| 07/10/2026 21:56 | 6 | 299.70 |
| 07/10/2026 21:56 | 25 | 299.68 |
| 07/10/2026 21:56 | 5 | 299.71 |
| 07/10/2026 21:56 | 24 | 299.68 |
| 07/10/2026 21:56 | 15 | 299.68 |
| 07/10/2026 21:56 | 2 | 299.68 |
| 07/10/2026 21:56 | 10 | 299.68 |
| 07/10/2026 21:56 | 13 | 299.68 |
| 07/10/2026 21:56 | 27 | 299.68 |
| 07/10/2026 21:56 | 1 | 299.68 |
| 07/10/2026 21:56 | 1 | 299.66 |
| 07/10/2026 21:56 | 40 | 299.66 |
| 07/10/2026 21:56 | 40 | 299.66 |
| 07/10/2026 21:56 | 10 | 299.68 |
| 07/10/2026 21:56 | 4 | 299.68 |
| 07/10/2026 21:56 | 2 | 299.68 |
| 07/10/2026 21:55 | 4 | 299.69 |
| 07/10/2026 21:55 | 11 | 299.69 |
| 07/10/2026 21:55 | 9 | 299.69 |
| 07/10/2026 21:55 | 8 | 299.69 |
| 07/10/2026 21:55 | 1 | 299.69 |
| 07/10/2026 21:55 | 10 | 299.70 |
| 07/10/2026 21:55 | 10 | 299.71 |
| 07/10/2026 21:55 | 28 | 299.71 |
| 07/10/2026 21:55 | 40 | 299.72 |
| 07/10/2026 21:55 | 4 | 299.72 |
| 07/10/2026 21:55 | 5 | 299.72 |
| 07/10/2026 21:55 | 7 | 299.765 |
| 07/10/2026 21:55 | 100 | 299.76 |
| 07/10/2026 21:55 | 35 | 299.78 |
| 07/10/2026 21:55 | 35 | 299.81 |
| 07/10/2026 21:55 | 31 | 299.77 |
| 07/10/2026 21:55 | 22 | 299.74 |
| 07/10/2026 21:55 | 7 | 299.74 |
| 07/10/2026 21:55 | 22 | 299.75 |
| 07/10/2026 21:55 | 29 | 299.75 |
| 07/10/2026 21:55 | 29 | 299.75 |
| 07/10/2026 21:55 | 17 | 299.76 |
| 07/10/2026 21:55 | 18 | 299.78 |
| 07/10/2026 21:55 | 40 | 299.78 |
| 07/10/2026 21:55 | 40 | 299.78 |
| 07/10/2026 21:55 | 97 | 299.79 |
| 07/10/2026 21:55 | 23 | 299.79 |
| 07/10/2026 21:55 | 6 | 299.79 |
| 07/10/2026 21:55 | 40 | 299.80 |
| 07/10/2026 21:55 | 40 | 299.80 |
| 07/10/2026 21:55 | 25 | 299.87 |
| 07/10/2026 21:55 | 40 | 299.85 |
| 07/10/2026 21:55 | 4 | 299.85 |
| 07/10/2026 21:55 | 6 | 299.85 |
| 07/10/2026 21:55 | 30 | 299.85 |
| 07/10/2026 21:55 | 28 | 299.85 |
| 07/10/2026 21:55 | 12 | 299.85 |
| 07/10/2026 21:55 | 38 | 299.85 |
| 07/10/2026 21:55 | 2 | 299.85 |
| 07/10/2026 21:55 | 14 | 299.85 |
| 07/10/2026 21:55 | 26 | 299.85 |
| 07/10/2026 21:55 | 3 | 299.91 |
| 07/10/2026 21:55 | 3 | 299.91 |
| 07/10/2026 21:54 | 3 | 299.91 |
| 07/10/2026 21:54 | 1 | 299.91 |
| 07/10/2026 21:54 | 4 | 299.91 |
| 07/10/2026 21:54 | 2 | 299.91 |
| 07/10/2026 21:54 | 1 | 299.97 |
| 07/10/2026 21:54 | 1 | 299.97 |
| 07/10/2026 21:54 | 11 | 299.92 |
| 07/10/2026 21:54 | 4 | 299.92 |
| 07/10/2026 21:54 | 10 | 300.03 |
| 07/10/2026 21:54 | 6 | 300.02 |
| 07/10/2026 21:54 | 25 | 299.93 |
| 07/10/2026 21:54 | 35 | 299.99 |
| 07/10/2026 21:54 | 40 | 299.99 |
| 07/10/2026 21:54 | 40 | 299.99 |
| 07/10/2026 21:54 | 40 | 299.99 |
| 07/10/2026 21:54 | 40 | 299.99 |
| 07/10/2026 21:54 | 15 | 299.98 |
| 07/10/2026 21:54 | 40 | 299.98 |
| 07/10/2026 21:54 | 40 | 299.97 |
| 07/10/2026 21:54 | 2 | 299.96 |
| 07/10/2026 21:54 | 38 | 299.96 |
| 07/10/2026 21:54 | 6 | 299.95 |
| 07/10/2026 21:54 | 4 | 299.95 |
| 07/10/2026 21:54 | 4 | 299.95 |
| 07/10/2026 21:54 | 27 | 299.91 |
| 07/10/2026 21:54 | 6 | 299.91 |
| 07/10/2026 21:54 | 5 | 299.91 |
| 07/10/2026 21:54 | 7 | 299.91 |
| 07/10/2026 21:54 | 5 | 299.92 |
| 07/10/2026 21:54 | 16 | 299.92 |
| 07/10/2026 21:54 | 4 | 300.03 |
| 07/10/2026 21:54 | 4 | 299.96 |
| 07/10/2026 21:54 | 6 | 299.96 |
| 07/10/2026 21:54 | 40 | 299.88 |
| 07/10/2026 21:54 | 3 | 299.91 |
| 07/10/2026 21:54 | 6 | 299.91 |
| 07/10/2026 21:54 | 16 | 299.91 |
| 07/10/2026 21:54 | 40 | 299.90 |
| 07/10/2026 21:54 | 40 | 299.89 |
| 07/10/2026 21:54 | 160 | 299.89 |
| 07/10/2026 21:54 | 22 | 299.88 |
| 07/10/2026 21:54 | 80 | 299.88 |
| 07/10/2026 21:54 | 10 | 299.87 |
| 07/10/2026 21:54 | 40 | 299.87 |
| 07/10/2026 21:54 | 10 | 299.835 |
| 07/10/2026 21:53 | 20 | 299.83 |
| 07/10/2026 21:53 | 40 | 299.86 |
| 07/10/2026 21:53 | 17 | 299.82 |
| 07/10/2026 21:53 | 1 | 299.85 |
| 07/10/2026 21:53 | 2 | 299.82 |
| 07/10/2026 21:53 | 40 | 299.82 |
| 07/10/2026 21:53 | 40 | 299.79 |
| 07/10/2026 21:53 | 40 | 299.79 |
| 07/10/2026 21:53 | 20 | 299.79 |
| 07/10/2026 21:53 | 40 | 299.79 |
| 07/10/2026 21:53 | 2 | 299.79 |
| 07/10/2026 21:53 | 19 | 299.79 |
| 07/10/2026 21:53 | 19 | 299.79 |
| 07/10/2026 21:53 | 16 | 299.79 |
| 07/10/2026 21:53 | 40 | 299.79 |
| 07/10/2026 21:53 | 30 | 299.78 |
| 07/10/2026 21:53 | 3 | 299.79 |
| 07/10/2026 21:53 | 76 | 299.79 |
| 07/10/2026 21:53 | 4 | 299.79 |
| 07/10/2026 21:53 | 16 | 299.79 |
| 07/10/2026 21:53 | 53 | 299.82 |
| 07/10/2026 21:53 | 2 | 299.81 |
| 07/10/2026 21:53 | 18 | 299.81 |
| 07/10/2026 21:53 | 22 | 299.81 |
| 07/10/2026 21:53 | 20 | 299.82 |
| 07/10/2026 21:53 | 75 | 299.83 |
| 07/10/2026 21:53 | 54 | 299.83 |
| 07/10/2026 21:53 | 35 | 299.84 |
| 07/10/2026 21:53 | 19 | 299.84 |
| 07/10/2026 21:53 | 13 | 299.83 |
| 07/10/2026 21:53 | 13 | 299.82 |
| 07/10/2026 21:53 | 40 | 299.81 |
| 07/10/2026 21:53 | 13 | 299.84 |
| 07/10/2026 21:53 | 25 | 299.81 |
| 07/10/2026 21:53 | 5 | 299.81 |
| 07/10/2026 21:53 | 5 | 299.81 |
| 07/10/2026 21:53 | 5 | 299.82 |
| 07/10/2026 21:53 | 3 | 299.82 |
| 07/10/2026 21:53 | 12 | 299.82 |
| 07/10/2026 21:53 | 28 | 299.83 |
| 07/10/2026 21:53 | 20 | 299.86 |
| 07/10/2026 21:53 | 10 | 299.85 |
| 07/10/2026 21:53 | 7 | 299.89 |
| 07/10/2026 21:53 | 1 | 299.89 |
| 07/10/2026 21:53 | 5 | 299.90 |
| 07/10/2026 21:53 | 8 | 299.90 |
| 07/10/2026 21:53 | 8 | 299.90 |
| 07/10/2026 21:53 | 8 | 299.90 |
| 07/10/2026 21:53 | 5 | 299.905 |
| 07/10/2026 21:53 | 40 | 299.905 |
| 07/10/2026 21:53 | 10 | 299.93 |
| 07/10/2026 21:53 | 1 | 299.93 |
| 07/10/2026 21:53 | 65 | 300.06 |
| 07/10/2026 21:53 | 25 | 300.06 |
| 07/10/2026 21:53 | 10 | 300.04 |
| 07/10/2026 21:53 | 90 | 300.07 |
| 07/10/2026 21:53 | 25 | 300.07 |
| 07/10/2026 21:53 | 80 | 300.14 |
| 07/10/2026 21:53 | 2 | 300.14 |
| 07/10/2026 21:53 | 80 | 300.14 |
| 07/10/2026 21:53 | 12 | 300.14 |
| 07/10/2026 21:53 | 6 | 300.10 |
| 07/10/2026 21:53 | 4 | 300.10 |
| 07/10/2026 21:53 | 22 | 300.10 |
| 07/10/2026 21:53 | 4 | 300.09 |
| 07/10/2026 21:52 | 13 | 300.02 |
| 07/10/2026 21:52 | 2 | 300.06 |
| 07/10/2026 21:52 | 24 | 300.06 |
| 07/10/2026 21:52 | 4 | 300.04 |
| 07/10/2026 21:52 | 4 | 300.04 |
| 07/10/2026 21:52 | 4 | 300.04 |
| 07/10/2026 21:52 | 10 | 300.01 |
| 07/10/2026 21:52 | 16 | 299.92 |
| 07/10/2026 21:52 | 40 | 300.08 |
| 07/10/2026 21:52 | 37 | 300.08 |
| 07/10/2026 21:52 | 2 | 300.08 |
| 07/10/2026 21:52 | 38 | 300.08 |
| 07/10/2026 21:52 | 2 | 300.08 |
| 07/10/2026 21:52 | 2 | 300.07 |
| 07/10/2026 21:52 | 25 | 299.99 |
| 07/10/2026 21:52 | 20 | 299.99 |
| 07/10/2026 21:52 | 20 | 299.99 |
| 07/10/2026 21:52 | 4 | 299.99 |
| 07/10/2026 21:52 | 10 | 299.99 |
| 07/10/2026 21:52 | 1 | 299.99 |
| 07/10/2026 21:52 | 4 | 299.97 |
| 07/10/2026 21:52 | 16 | 299.97 |
| 07/10/2026 21:52 | 20 | 299.97 |
| 07/10/2026 21:52 | 2 | 299.95 |
| 07/10/2026 21:52 | 4 | 299.95 |
| 07/10/2026 21:52 | 9 | 299.95 |
| 07/10/2026 21:52 | 25 | 299.95 |
| 07/10/2026 21:52 | 16 | 299.94 |
| 07/10/2026 21:52 | 2 | 299.85 |
| 07/10/2026 21:52 | 16 | 299.84 |
| 07/10/2026 21:52 | 2 | 299.84 |
| 07/10/2026 21:52 | 40 | 299.84 |
| 07/10/2026 21:52 | 1 | 299.83 |
| 07/10/2026 21:52 | 1 | 299.815 |
| 07/10/2026 21:52 | 1 | 299.815 |
| 07/10/2026 21:52 | 6 | 299.82 |
| 07/10/2026 21:52 | 3 | 299.83 |
| 07/10/2026 21:52 | 1 | 299.83 |
| 07/10/2026 21:52 | 5 | 299.85 |
| 07/10/2026 21:52 | 40 | 299.85 |
| 07/10/2026 21:51 | 3 | 299.88 |
| 07/10/2026 21:51 | 2 | 299.88 |
| 07/10/2026 21:51 | 16 | 299.89 |
| 07/10/2026 21:51 | 50 | 299.89 |
| 07/10/2026 21:51 | 20 | 299.89 |
| 07/10/2026 21:51 | 1 | 300.02 |
| 07/10/2026 21:51 | 6 | 300.04 |
| 07/10/2026 21:51 | 40 | 300.03 |
| 07/10/2026 21:51 | 8 | 300.04 |
| 07/10/2026 21:51 | 2 | 299.99 |
| 07/10/2026 21:51 | 80 | 299.99 |
| 07/10/2026 21:51 | 15 | 299.98 |
| 07/10/2026 21:51 | 4 | 299.98 |
| 07/10/2026 21:51 | 40 | 299.98 |
| 07/10/2026 21:51 | 1 | 299.94 |
| 07/10/2026 21:51 | 9 | 299.98 |
| 07/10/2026 21:51 | 50 | 300.00 |
| 07/10/2026 21:51 | 14 | 300.00 |
| 07/10/2026 21:51 | 1 | 300.00 |
| 07/10/2026 21:51 | 24 | 300.00 |
| 07/10/2026 21:51 | 9 | 299.99 |
| 07/10/2026 21:51 | 31 | 299.99 |
| 07/10/2026 21:51 | 2 | 300.00 |
| 07/10/2026 21:51 | 19 | 300.08 |
| 07/10/2026 21:51 | 24 | 300.08 |
| 07/10/2026 21:51 | 1 | 300.06 |
| 07/10/2026 21:51 | 4 | 300.08 |
| 07/10/2026 21:51 | 8 | 300.08 |
| 07/10/2026 21:51 | 40 | 300.08 |
| 07/10/2026 21:50 | 120 | 300.15 |
| 07/10/2026 21:50 | 3 | 300.15 |
| 07/10/2026 21:50 | 25 | 300.15 |
| 07/10/2026 21:50 | 24 | 300.12 |
| 07/10/2026 21:50 | 80 | 300.12 |
| 07/10/2026 21:50 | 35 | 300.10 |
| 07/10/2026 21:50 | 5 | 300.10 |
| 07/10/2026 21:50 | 4 | 300.12 |
| 07/10/2026 21:50 | 4 | 300.12 |
| 07/10/2026 21:50 | 6 | 300.13 |
| 07/10/2026 21:50 | 7 | 300.28 |
| 07/10/2026 21:50 | 4 | 300.28 |
| 07/10/2026 21:50 | 100 | 300.29 |
| 07/10/2026 21:50 | 8 | 300.29 |
| 07/10/2026 21:50 | 50 | 300.33 |
| 07/10/2026 21:49 | 1 | 300.32 |
| 07/10/2026 21:49 | 39 | 300.36 |
| 07/10/2026 21:49 | 1 | 300.36 |
| 07/10/2026 21:49 | 9 | 300.37 |
| 07/10/2026 21:49 | 1 | 300.37 |
| 07/10/2026 21:49 | 13 | 300.46 |
| 07/10/2026 21:49 | 25 | 300.49 |
| 07/10/2026 21:49 | 1 | 300.49 |
| 07/10/2026 21:49 | 2 | 300.50 |
| 07/10/2026 21:49 | 2 | 300.50 |
| 07/10/2026 21:49 | 4 | 300.51 |
| 07/10/2026 21:49 | 10 | 300.54 |
| 07/10/2026 21:49 | 20 | 300.56 |
| 07/10/2026 21:49 | 10 | 300.60 |
| 07/10/2026 21:49 | 1 | 300.60 |
| 07/10/2026 21:49 | 1 | 300.66 |
| 07/10/2026 21:49 | 2 | 300.66 |
| 07/10/2026 21:49 | 2 | 300.65 |
| 07/10/2026 21:49 | 1 | 300.65 |
| 07/10/2026 21:49 | 1 | 300.64 |
| 07/10/2026 21:49 | 4 | 300.64 |
| 07/10/2026 21:49 | 2 | 300.63 |
| 07/10/2026 21:49 | 1 | 300.63 |
| 07/10/2026 21:49 | 1 | 300.62 |
| 07/10/2026 21:49 | 1 | 300.49 |
| 07/10/2026 21:49 | 50 | 300.58 |
| 07/10/2026 21:49 | 30 | 300.58 |
| 07/10/2026 21:49 | 1 | 300.58 |
| 07/10/2026 21:49 | 40 | 300.58 |
| 07/10/2026 21:49 | 50 | 300.57 |
| 07/10/2026 21:48 | 1 | 300.56 |
| 07/10/2026 21:48 | 99 | 300.52 |
| 07/10/2026 21:48 | 1 | 300.52 |
| 07/10/2026 21:48 | 1 | 300.49 |
| 07/10/2026 21:48 | 40 | 300.51 |
| 07/10/2026 21:48 | 40 | 300.51 |
| 07/10/2026 21:48 | 1 | 300.63 |
| 07/10/2026 21:48 | 1 | 300.66 |
| 07/10/2026 21:48 | 28 | 300.68 |
| 07/10/2026 21:48 | 1 | 300.70 |
| 07/10/2026 21:48 | 10 | 300.70 |
| 07/10/2026 21:48 | 12 | 300.74 |
| 07/10/2026 21:48 | 6 | 300.75 |
| 07/10/2026 21:48 | 40 | 300.75 |
| 07/10/2026 21:48 | 8 | 300.75 |
| 07/10/2026 21:48 | 1 | 300.76 |
| 07/10/2026 21:48 | 1 | 300.75 |
| 07/10/2026 21:48 | 50 | 300.75 |
| 07/10/2026 21:48 | 4 | 300.75 |
| 07/10/2026 21:48 | 100 | 300.76 |
| 07/10/2026 21:48 | 100 | 300.79 |
| 07/10/2026 21:47 | 4 | 300.91 |
| 07/10/2026 21:47 | 26 | 300.78 |
| 07/10/2026 21:46 | 46 | 300.82 |
| 07/10/2026 21:46 | 12 | 300.75 |
| 07/10/2026 21:46 | 4 | 300.80 |
| 07/10/2026 21:46 | 7 | 300.89 |
| 07/10/2026 21:46 | 40 | 300.93 |
| 07/10/2026 21:46 | 40 | 300.94 |
| 07/10/2026 21:46 | 4 | 300.94 |
| 07/10/2026 21:46 | 4 | 300.94 |
| 07/10/2026 21:46 | 4 | 300.95 |
| 07/10/2026 21:46 | 16 | 300.95 |
| 07/10/2026 21:46 | 4 | 300.95 |
| 07/10/2026 21:46 | 6 | 300.96 |
| 07/10/2026 21:46 | 4 | 300.97 |
| 07/10/2026 21:46 | 14 | 300.97 |
| 07/10/2026 21:46 | 6 | 300.97 |
| 07/10/2026 21:46 | 6 | 300.98 |
| 07/10/2026 21:46 | 30 | 301.05 |
| 07/10/2026 21:46 | 1 | 301.06 |
| 07/10/2026 21:46 | 100 | 301.145 |
| 07/10/2026 21:46 | 2 | 301.07 |
| 07/10/2026 21:46 | 16 | 301.12 |
| 07/10/2026 21:46 | 2 | 301.12 |
| 07/10/2026 21:46 | 24 | 301.12 |
| 07/10/2026 21:46 | 20 | 301.11 |
| 07/10/2026 21:46 | 2 | 301.11 |
| 07/10/2026 21:46 | 1 | 301.09 |
| 07/10/2026 21:46 | 6 | 301.10 |
| 07/10/2026 21:46 | 2 | 301.10 |
| 07/10/2026 21:46 | 5 | 301.10 |
| 07/10/2026 21:46 | 6 | 301.09 |
| 07/10/2026 21:45 | 4 | 301.04 |
| 07/10/2026 21:45 | 23 | 301.09 |
| 07/10/2026 21:45 | 57 | 301.10 |
| 07/10/2026 21:45 | 3 | 301.09 |
| 07/10/2026 21:45 | 1 | 301.09 |
| 07/10/2026 21:45 | 19 | 301.09 |
| 07/10/2026 21:45 | 40 | 301.09 |
| 07/10/2026 21:45 | 15 | 301.09 |
| 07/10/2026 21:45 | 25 | 301.09 |
| 07/10/2026 21:45 | 9 | 301.09 |
| 07/10/2026 21:45 | 29 | 301.09 |
| 07/10/2026 21:45 | 11 | 301.09 |
| 07/10/2026 21:45 | 8 | 301.10 |
| 07/10/2026 21:45 | 30 | 301.10 |
| 07/10/2026 21:45 | 49 | 301.10 |
| 07/10/2026 21:45 | 61 | 301.10 |
| 07/10/2026 21:45 | 40 | 301.11 |
| 07/10/2026 21:45 | 17 | 301.11 |
| 07/10/2026 21:45 | 16 | 301.11 |
| 07/10/2026 21:45 | 7 | 301.11 |
| 07/10/2026 21:45 | 40 | 301.11 |
| 07/10/2026 21:45 | 22 | 301.11 |
| 07/10/2026 21:45 | 12 | 301.11 |
| 07/10/2026 21:45 | 40 | 301.11 |
| 07/10/2026 21:45 | 20 | 301.12 |
| 07/10/2026 21:45 | 90 | 301.13 |
| 07/10/2026 21:44 | 4 | 301.12 |
| 07/10/2026 21:44 | 25 | 301.15 |
| 07/10/2026 21:43 | 12 | 301.16 |
| 07/10/2026 21:43 | 25 | 301.19 |
| 07/10/2026 21:42 | 30 | 301.175 |
| 07/10/2026 21:41 | 12 | 301.17 |
| 07/10/2026 21:41 | 1 | 301.07 |
| 07/10/2026 21:41 | 11 | 301.03 |
| 07/10/2026 21:41 | 4 | 301.00 |
| 07/10/2026 21:41 | 1 | 301.00 |
| 07/10/2026 21:41 | 2 | 300.98 |
| 07/10/2026 21:41 | 1 | 300.98 |
| 07/10/2026 21:41 | 1 | 300.98 |
| 07/10/2026 21:41 | 40 | 300.97 |
| 07/10/2026 21:41 | 17 | 300.97 |
| 07/10/2026 21:40 | 24 | 300.84 |
| 07/10/2026 21:40 | 16 | 300.84 |
| 07/10/2026 21:40 | 2 | 300.83 |
| 07/10/2026 21:40 | 7 | 300.83 |
| 07/10/2026 21:39 | 13 | 300.74 |
| 07/10/2026 21:39 | 2 | 300.60 |
| 07/10/2026 21:39 | 1 | 300.53 |
| 07/10/2026 21:39 | 36 | 300.43 |
| 07/10/2026 21:39 | 36 | 300.43 |
| 07/10/2026 21:39 | 11 | 300.44 |
| 07/10/2026 21:39 | 50 | 300.45 |
| 07/10/2026 21:39 | 27 | 300.45 |
| 07/10/2026 21:39 | 8 | 300.45 |
| 07/10/2026 21:39 | 15 | 300.45 |
| 07/10/2026 21:39 | 30 | 300.45 |
| 07/10/2026 21:39 | 26 | 300.46 |
| 07/10/2026 21:39 | 26 | 300.47 |
| 07/10/2026 21:38 | 13 | 300.51 |
| 07/10/2026 21:38 | 1 | 300.51 |
| 07/10/2026 21:38 | 40 | 300.50 |
| 07/10/2026 21:37 | 6 | 300.49 |
| 07/10/2026 21:37 | 2 | 300.49 |
| 07/10/2026 21:37 | 2 | 300.47 |
| 07/10/2026 21:37 | 1 | 300.45 |
| 07/10/2026 21:37 | 1 | 300.45 |
| 07/10/2026 21:37 | 9 | 300.42 |
| 07/10/2026 21:37 | 1 | 300.42 |
| 07/10/2026 21:37 | 12 | 300.42 |
| 07/10/2026 21:37 | 22 | 300.42 |
| 07/10/2026 21:37 | 18 | 300.42 |
| 07/10/2026 21:37 | 30 | 300.43 |
| 07/10/2026 21:37 | 32 | 300.43 |
| 07/10/2026 21:36 | 10 | 300.43 |
| 07/10/2026 21:36 | 20 | 300.43 |
| 07/10/2026 21:36 | 10 | 300.505 |
| 07/10/2026 21:36 | 30 | 300.43 |
| 07/10/2026 21:35 | 36 | 300.495 |
| 07/10/2026 21:35 | 1 | 300.50 |
| 07/10/2026 21:35 | 10 | 300.46 |
| 07/10/2026 21:35 | 37 | 300.44 |
| 07/10/2026 21:35 | 40 | 300.44 |
| 07/10/2026 21:35 | 10 | 300.39 |
| 07/10/2026 21:35 | 30 | 300.43 |
| 07/10/2026 21:35 | 10 | 300.39 |
| 07/10/2026 21:34 | 9 | 300.46 |
| 07/10/2026 21:34 | 10 | 300.36 |
| 07/10/2026 21:34 | 90 | 300.37 |
| 07/10/2026 21:34 | 1 | 300.42 |
| 07/10/2026 21:34 | 40 | 300.29 |
| 07/10/2026 21:34 | 1 | 300.26 |
| 07/10/2026 21:34 | 7 | 300.25 |
| 07/10/2026 21:33 | 40 | 300.24 |
| 07/10/2026 21:33 | 1 | 300.19 |
| 07/10/2026 21:33 | 1 | 300.19 |
| 07/10/2026 21:32 | 23 | 300.15 |
| 07/10/2026 21:32 | 1 | 300.04 |
| 07/10/2026 21:32 | 2 | 300.04 |
| 07/10/2026 21:32 | 40 | 300.03 |
| 07/10/2026 21:32 | 1 | 300.01 |
| 07/10/2026 21:32 | 10 | 300.01 |
| 07/10/2026 21:32 | 3 | 299.92 |
| 07/10/2026 21:32 | 1 | 299.92 |
| 07/10/2026 21:31 | 18 | 299.88 |
| 07/10/2026 21:31 | 13 | 300.05 |
| 07/10/2026 21:31 | 58 | 299.96 |
| 07/10/2026 21:31 | 25 | 299.96 |
| 07/10/2026 21:31 | 25 | 299.96 |
| 07/10/2026 21:31 | 5 | 299.94 |
| 07/10/2026 21:31 | 5 | 299.94 |
| 07/10/2026 21:31 | 7 | 299.94 |
| 07/10/2026 21:31 | 18 | 299.95 |
| 07/10/2026 21:31 | 6 | 299.96 |
| 07/10/2026 21:30 | 24 | 299.97 |
| 07/10/2026 21:30 | 14 | 300.01 |
| 07/10/2026 21:30 | 1 | 300.01 |
| 07/10/2026 21:30 | 12 | 300.06 |
| 07/10/2026 21:30 | 13 | 300.08 |
| 07/10/2026 21:30 | 6 | 300.10 |
| 07/10/2026 21:29 | 2 | 300.11 |
| 07/10/2026 21:29 | 2 | 300.11 |
| 07/10/2026 21:29 | 1 | 300.30 |
| 07/10/2026 21:29 | 1 | 300.31 |
| 07/10/2026 21:29 | 1 | 300.11 |
| 07/10/2026 21:29 | 4 | 300.13 |
| 07/10/2026 21:29 | 40 | 300.15 |
| 07/10/2026 21:29 | 40 | 300.15 |
| 07/10/2026 21:29 | 4 | 300.17 |
| 07/10/2026 21:29 | 1 | 300.17 |
| 07/10/2026 21:29 | 3 | 300.17 |
| 07/10/2026 21:29 | 10 | 300.17 |
| 07/10/2026 21:29 | 3 | 300.17 |
| 07/10/2026 21:29 | 1 | 300.17 |
| 07/10/2026 21:29 | 1 | 300.17 |
| 07/10/2026 21:29 | 1 | 300.17 |
| 07/10/2026 21:29 | 4 | 300.17 |
| 07/10/2026 21:28 | 40 | 300.26 |
| 07/10/2026 21:28 | 1 | 300.44 |
| 07/10/2026 21:28 | 3 | 300.43 |
| 07/10/2026 21:28 | 2 | 300.43 |
| 07/10/2026 21:27 | 60 | 300.35 |
| 07/10/2026 21:27 | 36 | 300.28 |
| 07/10/2026 21:27 | 1 | 300.31 |
| 07/10/2026 21:27 | 16 | 300.31 |
| 07/10/2026 21:26 | 21 | 300.29 |
| 07/10/2026 21:26 | 7 | 300.35 |
| 07/10/2026 21:26 | 1 | 300.38 |
| 07/10/2026 21:25 | 60 | 300.37 |
| 07/10/2026 21:25 | 30 | 300.38 |
| 07/10/2026 21:25 | 2 | 300.53 |
| 07/10/2026 21:25 | 2 | 300.49 |
| 07/10/2026 21:25 | 38 | 300.48 |
| 07/10/2026 21:25 | 2 | 300.48 |
| 07/10/2026 21:25 | 38 | 300.47 |
| 07/10/2026 21:25 | 1 | 300.47 |
| 07/10/2026 21:25 | 1 | 300.47 |
| 07/10/2026 21:25 | 40 | 300.46 |
| 07/10/2026 21:25 | 8 | 300.46 |
| 07/10/2026 21:25 | 1 | 300.41 |
| 07/10/2026 21:25 | 1 | 300.40 |
| 07/10/2026 21:25 | 4 | 300.37 |
| 07/10/2026 21:25 | 14 | 300.20 |
| 07/10/2026 21:24 | 2 | 300.26 |
| 07/10/2026 21:24 | 40 | 300.21 |
| 07/10/2026 21:23 | 2 | 300.38 |
| 07/10/2026 21:23 | 1 | 300.41 |
| 07/10/2026 21:23 | 1 | 300.41 |
| 07/10/2026 21:23 | 1 | 300.42 |
| 07/10/2026 21:23 | 1 | 300.38 |
| 07/10/2026 21:23 | 1 | 300.37 |
| 07/10/2026 21:22 | 1 | 300.41 |
| 07/10/2026 21:21 | 3 | 300.22 |
| 07/10/2026 21:21 | 20 | 300.22 |
| 07/10/2026 21:21 | 12 | 300.28 |
| 07/10/2026 21:20 | 6 | 300.30 |
| 07/10/2026 21:20 | 1 | 300.31 |
| 07/10/2026 21:20 | 1 | 300.31 |
| 07/10/2026 21:20 | 1 | 300.31 |
| 07/10/2026 21:20 | 38 | 300.32 |
| 07/10/2026 21:20 | 40 | 300.32 |
| 07/10/2026 21:20 | 40 | 300.34 |
| 07/10/2026 21:20 | 40 | 300.33 |
| 07/10/2026 21:20 | 40 | 300.43 |
| 07/10/2026 21:20 | 40 | 300.44 |
| 07/10/2026 21:20 | 37 | 300.45 |
| 07/10/2026 21:18 | 15 | 300.44 |
| 07/10/2026 21:18 | 23 | 300.44 |
| 07/10/2026 21:18 | 40 | 300.44 |
| 07/10/2026 21:18 | 7 | 300.44 |
| 07/10/2026 21:18 | 30 | 300.44 |
| 07/10/2026 21:18 | 50 | 300.44 |
| 07/10/2026 21:18 | 10 | 300.47 |
| 07/10/2026 21:18 | 30 | 300.49 |
| 07/10/2026 21:18 | 80 | 300.51 |
| 07/10/2026 21:18 | 3 | 300.53 |
| 07/10/2026 21:18 | 3 | 300.53 |
| 07/10/2026 21:18 | 2 | 300.54 |
| 07/10/2026 21:18 | 4 | 300.54 |
| 07/10/2026 21:18 | 4 | 300.55 |
| 07/10/2026 21:18 | 80 | 300.56 |
| 07/10/2026 21:17 | 1 | 300.64 |
| 07/10/2026 21:17 | 40 | 300.63 |
| 07/10/2026 21:17 | 40 | 300.62 |
| 07/10/2026 21:17 | 40 | 300.62 |
| 07/10/2026 21:16 | 2 | 300.48 |
| 07/10/2026 21:16 | 10 | 300.48 |
| 07/10/2026 21:16 | 5 | 300.51 |
| 07/10/2026 21:16 | 1 | 300.46 |
| 07/10/2026 21:16 | 1 | 300.46 |
| 07/10/2026 21:16 | 1 | 300.46 |
| 07/10/2026 21:15 | 3 | 300.45 |
| 07/10/2026 21:15 | 1 | 300.41 |
| 07/10/2026 21:15 | 9 | 300.35 |
| 07/10/2026 21:15 | 160 | 300.35 |
| 07/10/2026 21:15 | 15 | 300.27 |
| 07/10/2026 21:15 | 4 | 300.27 |
| 07/10/2026 21:15 | 1 | 300.27 |
| 07/10/2026 21:15 | 20 | 300.21 |
| 07/10/2026 21:15 | 33 | 300.20 |
| 07/10/2026 21:15 | 45 | 300.13 |
| 07/10/2026 21:15 | 32 | 300.13 |
| 07/10/2026 21:15 | 45 | 300.12 |
| 07/10/2026 21:15 | 80 | 300.12 |
| 07/10/2026 21:15 | 1 | 300.07 |
| 07/10/2026 21:13 | 4 | 300.01 |
| 07/10/2026 21:13 | 26 | 300.00 |
| 07/10/2026 21:13 | 14 | 300.00 |
| 07/10/2026 21:13 | 35 | 300.02 |
| 07/10/2026 21:13 | 17 | 300.02 |
| 07/10/2026 21:13 | 1 | 300.03 |
| 07/10/2026 21:13 | 1 | 300.04 |
| 07/10/2026 21:13 | 1 | 300.04 |
| 07/10/2026 21:13 | 29 | 300.04 |
| 07/10/2026 21:13 | 3 | 300.04 |
| 07/10/2026 21:11 | 60 | 300.05 |
| 07/10/2026 21:11 | 60 | 300.06 |
| 07/10/2026 21:09 | 4 | 300.03 |
| 07/10/2026 21:09 | 4 | 300.03 |
| 07/10/2026 21:09 | 5 | 300.03 |
| 07/10/2026 21:09 | 40 | 300.03 |
| 07/10/2026 21:08 | 1 | 299.96 |
| 07/10/2026 21:07 | 6 | 299.97 |
| 07/10/2026 21:05 | 1 | 300.03 |
| 07/10/2026 21:04 | 100 | 300.02 |
| 07/10/2026 21:04 | 4 | 300.03 |
| 07/10/2026 21:04 | 10 | 300.06 |
| 07/10/2026 21:04 | 15 | 300.09 |
| 07/10/2026 21:04 | 5 | 300.09 |
| 07/10/2026 21:04 | 100 | 300.10 |
| 07/10/2026 21:04 | 20 | 300.09 |
| 07/10/2026 21:04 | 20 | 300.09 |
| 07/10/2026 21:04 | 40 | 300.09 |
| 07/10/2026 21:04 | 4 | 300.10 |
| 07/10/2026 21:04 | 100 | 300.10 |
| 07/10/2026 21:04 | 1 | 300.15 |
| 07/10/2026 21:04 | 40 | 300.17 |
| 07/10/2026 21:04 | 2 | 300.17 |
| 07/10/2026 21:04 | 1 | 300.19 |
| 07/10/2026 21:04 | 160 | 300.20 |
| 07/10/2026 21:04 | 1 | 300.20 |
| 07/10/2026 21:04 | 120 | 300.20 |
| 07/10/2026 21:04 | 30 | 300.20 |
| 07/10/2026 21:02 | 1 | 300.17 |
| 07/10/2026 21:02 | 1 | 300.17 |
| 07/10/2026 21:02 | 1 | 300.19 |
| 07/10/2026 21:02 | 40 | 300.23 |
| 07/10/2026 21:02 | 1 | 300.21 |
| 07/10/2026 21:01 | 1 | 300.27 |
| 07/10/2026 21:01 | 8 | 300.27 |
| 07/10/2026 21:01 | 100 | 300.26 |
| 07/10/2026 21:01 | 40 | 300.21 |
| 07/10/2026 21:01 | 20 | 300.24 |
| 07/10/2026 21:01 | 8 | 300.24 |
| 07/10/2026 21:01 | 20 | 300.24 |
| 07/10/2026 21:01 | 100 | 300.25 |
| 07/10/2026 21:01 | 30 | 300.23 |
| 07/10/2026 21:01 | 40 | 300.23 |
| 07/10/2026 21:01 | 68 | 300.27 |
| 07/10/2026 21:01 | 40 | 300.33 |
| 07/10/2026 21:00 | 1 | 300.35 |
| 07/10/2026 20:59 | 1 | 300.33 |
| 07/10/2026 20:59 | 1 | 300.32 |
| 07/10/2026 20:59 | 29 | 300.35 |
| 07/10/2026 20:59 | 80 | 300.41 |
| 07/10/2026 20:59 | 34 | 300.42 |
| 07/10/2026 20:58 | 15 | 300.52 |
| 07/10/2026 20:58 | 1 | 300.52 |
| 07/10/2026 20:58 | 25 | 300.52 |
| 07/10/2026 20:58 | 6 | 300.42 |
| 07/10/2026 20:57 | 2 | 300.46 |
| 07/10/2026 20:57 | 1 | 300.47 |
| 07/10/2026 20:56 | 9 | 300.48 |
| 07/10/2026 20:56 | 2 | 300.48 |
| 07/10/2026 20:56 | 2 | 300.48 |
| 07/10/2026 20:56 | 40 | 300.48 |
| 07/10/2026 20:56 | 40 | 300.48 |
| 07/10/2026 20:56 | 100 | 300.49 |
| 07/10/2026 20:56 | 9 | 300.50 |
| 07/10/2026 20:56 | 1 | 300.52 |
| 07/10/2026 20:56 | 3 | 300.52 |
| 07/10/2026 20:56 | 2 | 300.52 |
| 07/10/2026 20:56 | 3 | 300.57 |
| 07/10/2026 20:56 | 1 | 300.57 |
| 07/10/2026 20:54 | 1 | 300.55 |
| 07/10/2026 20:54 | 1 | 300.52 |
| 07/10/2026 20:54 | 12 | 300.52 |
| 07/10/2026 20:54 | 3 | 300.52 |
| 07/10/2026 20:54 | 8 | 300.52 |
| 07/10/2026 20:54 | 12 | 300.52 |
| 07/10/2026 20:54 | 40 | 300.50 |
| 07/10/2026 20:54 | 30 | 300.50 |
| 07/10/2026 20:54 | 6 | 300.50 |
| 07/10/2026 20:53 | 4 | 300.49 |
| 07/10/2026 20:53 | 3 | 300.49 |
| 07/10/2026 20:53 | 100 | 300.49 |
| 07/10/2026 20:53 | 10 | 300.47 |
| 07/10/2026 20:53 | 1 | 300.415 |
| 07/10/2026 20:52 | 9 | 300.36 |
| 07/10/2026 20:52 | 1 | 300.39 |
| 07/10/2026 20:52 | 23 | 300.46 |
| 07/10/2026 20:52 | 17 | 300.46 |
| 07/10/2026 20:52 | 83 | 300.46 |
| 07/10/2026 20:50 | 1 | 300.50 |
| 07/10/2026 20:49 | 5 | 300.405 |
| 07/10/2026 20:47 | 27 | 300.48 |
| 07/10/2026 20:47 | 12 | 300.44 |
| 07/10/2026 20:47 | 1 | 300.44 |
| 07/10/2026 20:47 | 8 | 300.43 |
| 07/10/2026 20:47 | 3 | 300.43 |
| 07/10/2026 20:47 | 39 | 300.43 |
| 07/10/2026 20:47 | 1 | 300.43 |
| 07/10/2026 20:46 | 1 | 300.31 |
| 07/10/2026 20:46 | 6 | 300.30 |
| 07/10/2026 20:46 | 3 | 300.40 |
| 07/10/2026 20:46 | 1 | 300.40 |
| 07/10/2026 20:46 | 1 | 300.40 |
| 07/10/2026 20:45 | 1 | 300.45 |
| 07/10/2026 20:43 | 1 | 300.26 |
| 07/10/2026 20:41 | 5 | 300.30 |
| 07/10/2026 20:41 | 40 | 300.23 |
| 07/10/2026 20:41 | 40 | 300.24 |
| 07/10/2026 20:41 | 40 | 300.24 |
| 07/10/2026 20:41 | 40 | 300.25 |
| 07/10/2026 20:41 | 6 | 300.29 |
| 07/10/2026 20:41 | 6 | 300.29 |
| 07/10/2026 20:41 | 6 | 300.28 |
| 07/10/2026 20:41 | 5 | 300.31 |
| 07/10/2026 20:41 | 100 | 300.31 |
| 07/10/2026 20:41 | 10 | 300.38 |
| 07/10/2026 20:40 | 6 | 300.35 |
| 07/10/2026 20:39 | 7 | 300.34 |
| 07/10/2026 20:39 | 26 | 300.36 |
| 07/10/2026 20:39 | 8 | 300.36 |
| 07/10/2026 20:39 | 30 | 300.38 |
| 07/10/2026 20:39 | 5 | 300.36 |
| 07/10/2026 20:39 | 1 | 300.36 |
| 07/10/2026 20:39 | 39 | 300.39 |
| 07/10/2026 20:39 | 11 | 300.39 |
| 07/10/2026 20:39 | 30 | 300.39 |
| 07/10/2026 20:39 | 30 | 300.39 |
| 07/10/2026 20:39 | 30 | 300.40 |
| 07/10/2026 20:38 | 14 | 300.42 |
| 07/10/2026 20:38 | 6 | 300.42 |
| 07/10/2026 20:38 | 100 | 300.455 |
| 07/10/2026 20:37 | 2 | 300.40 |
| 07/10/2026 20:37 | 23 | 300.40 |
| 07/10/2026 20:36 | 40 | 300.45 |
| 07/10/2026 20:36 | 40 | 300.43 |
| 07/10/2026 20:35 | 40 | 300.38 |
| 07/10/2026 20:35 | 7 | 300.38 |
| 07/10/2026 20:35 | 35 | 300.38 |
| 07/10/2026 20:35 | 1 | 300.38 |
| 07/10/2026 20:35 | 40 | 300.38 |
| 07/10/2026 20:35 | 1 | 300.31 |
| 07/10/2026 20:35 | 28 | 300.37 |
| 07/10/2026 20:35 | 1 | 300.29 |
| 07/10/2026 20:35 | 1 | 300.29 |
| 07/10/2026 20:34 | 25 | 300.295 |
| 07/10/2026 20:33 | 1 | 300.22 |
| 07/10/2026 20:33 | 30 | 300.24 |
| 07/10/2026 20:33 | 159 | 300.24 |
| 07/10/2026 20:33 | 1 | 300.24 |
| 07/10/2026 20:33 | 30 | 300.25 |
| 07/10/2026 20:33 | 20 | 300.26 |
| 07/10/2026 20:33 | 20 | 300.26 |
| 07/10/2026 20:33 | 75 | 300.27 |
| 07/10/2026 20:33 | 5 | 300.28 |
| 07/10/2026 20:33 | 1 | 300.28 |
| 07/10/2026 20:31 | 8 | 300.44 |
| 07/10/2026 20:31 | 8 | 300.42 |
| 07/10/2026 20:31 | 10 | 300.42 |
| 07/10/2026 20:31 | 30 | 300.42 |
| 07/10/2026 20:30 | 40 | 300.27 |
| 07/10/2026 20:30 | 100 | 300.27 |
| 07/10/2026 20:30 | 100 | 300.33 |
| 07/10/2026 20:30 | 40 | 300.33 |
| 07/10/2026 20:30 | 8 | 300.46 |
| 07/10/2026 20:29 | 30 | 300.46 |
| 07/10/2026 20:29 | 10 | 300.45 |
| 07/10/2026 20:29 | 40 | 300.45 |
| 07/10/2026 20:27 | 4 | 300.29 |
| 07/10/2026 20:27 | 40 | 300.34 |
| 07/10/2026 20:27 | 1 | 300.35 |
| 07/10/2026 20:25 | 8 | 300.49 |
| 07/10/2026 20:25 | 10 | 300.52 |
| 07/10/2026 20:25 | 40 | 300.52 |
| 07/10/2026 20:25 | 53 | 300.43 |
| 07/10/2026 20:25 | 25 | 300.43 |
| 07/10/2026 20:25 | 30 | 300.40 |
| 07/10/2026 20:25 | 11 | 300.37 |
| 07/10/2026 20:25 | 1 | 300.38 |
| 07/10/2026 20:25 | 1 | 300.38 |
| 07/10/2026 20:24 | 2 | 300.43 |
| 07/10/2026 20:24 | 4 | 300.38 |
| 07/10/2026 20:23 | 8 | 300.48 |
| 07/10/2026 20:23 | 4 | 300.44 |
| 07/10/2026 20:22 | 2 | 300.43 |
| 07/10/2026 20:22 | 6 | 300.42 |
| 07/10/2026 20:22 | 1 | 300.44 |
| 07/10/2026 20:22 | 35 | 300.47 |
| 07/10/2026 20:22 | 5 | 300.47 |
| 07/10/2026 20:22 | 40 | 300.50 |
| 07/10/2026 20:20 | 5 | 300.64 |
| 07/10/2026 20:20 | 29 | 300.61 |
| 07/10/2026 20:20 | 40 | 300.58 |
| 07/10/2026 20:20 | 1 | 300.58 |
| 07/10/2026 20:20 | 40 | 300.58 |
| 07/10/2026 20:20 | 1 | 300.56 |
| 07/10/2026 20:20 | 22 | 300.55 |
| 07/10/2026 20:20 | 40 | 300.55 |
| 07/10/2026 20:20 | 1 | 300.55 |
| 07/10/2026 20:20 | 40 | 300.44 |
| 07/10/2026 20:20 | 5 | 300.45 |
| 07/10/2026 20:20 | 7 | 300.44 |
| 07/10/2026 20:20 | 40 | 300.36 |
| 07/10/2026 20:20 | 10 | 300.36 |
| 07/10/2026 20:20 | 1 | 300.36 |
| 07/10/2026 20:19 | 90 | 300.20 |
| 07/10/2026 20:19 | 30 | 300.26 |
| 07/10/2026 20:18 | 1 | 300.20 |
| 07/10/2026 20:18 | 4 | 300.21 |
| 07/10/2026 20:18 | 22 | 300.26 |
| 07/10/2026 20:17 | 18 | 300.26 |
| 07/10/2026 20:17 | 19 | 300.27 |
| 07/10/2026 20:17 | 2 | 300.27 |
| 07/10/2026 20:17 | 1 | 300.27 |
| 07/10/2026 20:15 | 4 | 300.34 |
| 07/10/2026 20:15 | 1 | 300.33 |
| 07/10/2026 20:15 | 40 | 300.33 |
| 07/10/2026 20:14 | 12 | 300.19 |
| 07/10/2026 20:13 | 25 | 300.295 |
| 07/10/2026 20:13 | 25 | 300.295 |
| 07/10/2026 20:13 | 25 | 300.295 |
| 07/10/2026 20:13 | 25 | 300.295 |
| 07/10/2026 20:13 | 9 | 300.265 |
| 07/10/2026 20:13 | 2 | 300.38 |
| 07/10/2026 20:13 | 1 | 300.38 |
| 07/10/2026 20:13 | 7 | 300.38 |
| 07/10/2026 20:13 | 2 | 300.38 |
| 07/10/2026 20:13 | 1 | 300.41 |
| 07/10/2026 20:13 | 6 | 300.42 |
| 07/10/2026 20:13 | 11 | 300.43 |
| 07/10/2026 20:13 | 1 | 300.43 |
| 07/10/2026 20:13 | 3 | 300.44 |
| 07/10/2026 20:13 | 40 | 300.45 |
| 07/10/2026 20:13 | 40 | 300.45 |
| 07/10/2026 20:13 | 40 | 300.48 |
| 07/10/2026 20:13 | 77 | 300.49 |
| 07/10/2026 20:13 | 3 | 300.49 |
| 07/10/2026 20:13 | 19 | 300.52 |
| 07/10/2026 20:13 | 10 | 300.52 |
| 07/10/2026 20:13 | 2 | 300.52 |
| 07/10/2026 20:12 | 100 | 300.62 |
| 07/10/2026 20:12 | 40 | 300.55 |
| 07/10/2026 20:11 | 19 | 300.59 |
| 07/10/2026 20:11 | 1 | 300.59 |
| 07/10/2026 20:10 | 1 | 300.61 |
| 07/10/2026 20:10 | 1 | 300.61 |
| 07/10/2026 20:10 | 1 | 300.53 |
| 07/10/2026 20:10 | 6 | 300.52 |
| 07/10/2026 20:10 | 44 | 300.48 |
| 07/10/2026 20:10 | 36 | 300.48 |
| 07/10/2026 20:10 | 4 | 300.48 |
| 07/10/2026 20:10 | 2 | 300.48 |
| 07/10/2026 20:10 | 6 | 300.47 |
| 07/10/2026 20:09 | 40 | 300.48 |
| 07/10/2026 20:09 | 6 | 300.51 |
| 07/10/2026 20:09 | 6 | 300.51 |
| 07/10/2026 20:09 | 5 | 300.51 |
| 07/10/2026 20:09 | 6 | 300.51 |
| 07/10/2026 20:09 | 40 | 300.49 |
| 07/10/2026 20:09 | 4 | 300.50 |
| 07/10/2026 20:09 | 6 | 300.50 |
| 07/10/2026 20:09 | 40 | 300.49 |
| 07/10/2026 20:09 | 40 | 300.49 |
| 07/10/2026 20:07 | 40 | 300.40 |
| 07/10/2026 20:07 | 30 | 300.37 |
| 07/10/2026 20:07 | 40 | 300.36 |
| 07/10/2026 20:07 | 100 | 300.36 |
| 07/10/2026 20:07 | 21 | 300.36 |
| 07/10/2026 20:07 | 19 | 300.36 |
| 07/10/2026 20:07 | 15 | 300.33 |
| 07/10/2026 20:07 | 10 | 300.33 |
| 07/10/2026 20:07 | 15 | 300.29 |
| 07/10/2026 20:06 | 2 | 300.24 |
| 07/10/2026 20:03 | 4 | 300.23 |
| 07/10/2026 20:03 | 40 | 300.25 |
| 07/10/2026 20:03 | 20 | 300.27 |
| 07/10/2026 20:03 | 18 | 300.28 |
| 07/10/2026 20:03 | 12 | 300.28 |
| 07/10/2026 20:03 | 20 | 300.28 |
| 07/10/2026 20:03 | 10 | 300.28 |
| 07/10/2026 20:03 | 3 | 300.28 |
| 07/10/2026 20:03 | 40 | 300.28 |
| 07/10/2026 20:03 | 7 | 300.28 |
| 07/10/2026 20:03 | 2 | 300.30 |
| 07/10/2026 20:03 | 120 | 300.31 |
| 07/10/2026 20:03 | 1 | 300.31 |
| 07/10/2026 20:03 | 40 | 300.31 |
| 07/10/2026 20:02 | 7 | 300.32 |
| 07/10/2026 20:02 | 40 | 300.33 |
| 07/10/2026 20:02 | 10 | 300.36 |
| 07/10/2026 20:02 | 30 | 300.36 |
| 07/10/2026 20:02 | 4 | 300.36 |
| 07/10/2026 20:01 | 34 | 300.37 |
| 07/10/2026 20:01 | 6 | 300.37 |
| 07/10/2026 20:01 | 10 | 300.37 |
| 07/10/2026 20:01 | 20 | 300.37 |
| 07/10/2026 20:01 | 50 | 300.38 |
| 07/10/2026 20:01 | 10 | 300.51 |
| 07/10/2026 20:01 | 42 | 300.40 |
| 07/10/2026 20:01 | 100 | 300.40 |
| 07/10/2026 20:01 | 40 | 300.41 |
| 07/10/2026 20:01 | 40 | 300.465 |
| 07/10/2026 20:01 | 20 | 300.44 |
| 07/10/2026 20:01 | 100 | 300.465 |
| 07/10/2026 20:00 | 25 | 300.50 |
| 07/10/2026 20:00 | 1 | 300.45 |
| 07/10/2026 19:59 | 80 | 300.46 |
| 07/10/2026 19:59 | 21 | 300.61 |
| 07/10/2026 19:57 | 2 | 300.50 |
| 07/10/2026 19:57 | 7 | 300.47 |
| 07/10/2026 19:57 | 1 | 300.49 |
| 07/10/2026 19:57 | 2 | 300.57 |
| 07/10/2026 19:56 | 1 | 300.54 |
| 07/10/2026 19:56 | 4 | 300.54 |
| 07/10/2026 19:56 | 4 | 300.52 |
| 07/10/2026 19:55 | 2 | 300.50 |
| 07/10/2026 19:55 | 52 | 300.41 |
| 07/10/2026 19:55 | 52 | 300.41 |
| 07/10/2026 19:55 | 6 | 300.46 |
| 07/10/2026 19:54 | 6 | 300.42 |
| 07/10/2026 19:53 | 2 | 300.36 |
| 07/10/2026 19:53 | 11 | 300.34 |
| 07/10/2026 19:53 | 19 | 300.36 |
| 07/10/2026 19:53 | 1 | 300.36 |
| 07/10/2026 19:53 | 1 | 300.50 |
| 07/10/2026 19:53 | 40 | 300.52 |
| 07/10/2026 19:53 | 10 | 300.51 |
| 07/10/2026 19:53 | 18 | 300.51 |
| 07/10/2026 19:53 | 22 | 300.51 |
| 07/10/2026 19:52 | 4 | 300.35 |
| 07/10/2026 19:51 | 2 | 300.43 |
| 07/10/2026 19:51 | 60 | 300.44 |
| 07/10/2026 19:51 | 20 | 300.44 |
| 07/10/2026 19:51 | 57 | 300.45 |
| 07/10/2026 19:51 | 2 | 300.52 |
| 07/10/2026 19:51 | 1 | 300.53 |
| 07/10/2026 19:51 | 1 | 300.54 |
| 07/10/2026 19:51 | 1 | 300.54 |
| 07/10/2026 19:51 | 29 | 300.55 |
| 07/10/2026 19:51 | 1 | 300.55 |
| 07/10/2026 19:51 | 1 | 300.55 |
| 07/10/2026 19:51 | 39 | 300.55 |
| 07/10/2026 19:51 | 20 | 300.56 |
| 07/10/2026 19:51 | 50 | 300.56 |
| 07/10/2026 19:50 | 2 | 300.60 |
| 07/10/2026 19:50 | 59 | 300.60 |
| 07/10/2026 19:50 | 40 | 300.60 |
| 07/10/2026 19:49 | 1 | 300.61 |
| 07/10/2026 19:46 | 1 | 300.64 |
| 07/10/2026 19:46 | 47 | 300.58 |
| 07/10/2026 19:44 | 36 | 300.57 |
| 07/10/2026 19:44 | 3 | 300.55 |
| 07/10/2026 19:44 | 13 | 300.55 |
| 07/10/2026 19:44 | 6 | 300.55 |
| 07/10/2026 19:44 | 9 | 300.55 |
| 07/10/2026 19:44 | 2 | 300.55 |
| 07/10/2026 19:44 | 40 | 300.55 |
| 07/10/2026 19:44 | 50 | 300.56 |
| 07/10/2026 19:44 | 83 | 300.56 |
| 07/10/2026 19:44 | 40 | 300.61 |
| 07/10/2026 19:44 | 21 | 300.62 |
| 07/10/2026 19:44 | 9 | 300.62 |
| 07/10/2026 19:44 | 10 | 300.62 |
| 07/10/2026 19:44 | 30 | 300.63 |
| 07/10/2026 19:44 | 1 | 300.64 |
| 07/10/2026 19:44 | 30 | 300.64 |
| 07/10/2026 19:44 | 33 | 300.64 |
| 07/10/2026 19:44 | 7 | 300.64 |
| 07/10/2026 19:43 | 2 | 300.61 |
| 07/10/2026 19:43 | 6 | 300.60 |
| 07/10/2026 19:43 | 10 | 300.57 |
| 07/10/2026 19:43 | 40 | 300.57 |
| 07/10/2026 19:43 | 40 | 300.57 |
| 07/10/2026 19:42 | 17 | 300.565 |
| 07/10/2026 19:42 | 8 | 300.55 |
| 07/10/2026 19:42 | 18 | 300.55 |
| 07/10/2026 19:42 | 26 | 300.52 |
| 07/10/2026 19:41 | 46 | 300.38 |
| 07/10/2026 19:41 | 37 | 300.38 |
| 07/10/2026 19:41 | 17 | 300.39 |
| 07/10/2026 19:41 | 83 | 300.39 |
| 07/10/2026 19:40 | 6 | 300.40 |
| 07/10/2026 19:40 | 34 | 300.40 |
| 07/10/2026 19:40 | 6 | 300.40 |
| 07/10/2026 19:40 | 40 | 300.42 |
| 07/10/2026 19:40 | 30 | 300.44 |
| 07/10/2026 19:40 | 30 | 300.45 |
| 07/10/2026 19:40 | 40 | 300.45 |
| 07/10/2026 19:40 | 2 | 300.56 |
| 07/10/2026 19:40 | 2 | 300.49 |
| 07/10/2026 19:39 | 23 | 300.53 |
| 07/10/2026 19:39 | 1 | 300.53 |
| 07/10/2026 19:39 | 6 | 300.53 |
| 07/10/2026 19:39 | 4 | 300.50 |
| 07/10/2026 19:39 | 40 | 300.50 |
| 07/10/2026 19:39 | 8 | 300.50 |
| 07/10/2026 19:39 | 4 | 300.46 |
| 07/10/2026 19:39 | 40 | 300.42 |
| 07/10/2026 19:39 | 1 | 300.45 |
| 07/10/2026 19:39 | 40 | 300.41 |
| 07/10/2026 19:39 | 40 | 300.41 |
| 07/10/2026 19:39 | 40 | 300.43 |
| 07/10/2026 19:38 | 2 | 300.48 |
| 07/10/2026 19:38 | 1 | 300.45 |
| 07/10/2026 19:38 | 4 | 300.42 |
| 07/10/2026 19:38 | 1 | 300.42 |
| 07/10/2026 19:37 | 5 | 300.415 |
| 07/10/2026 19:37 | 15 | 300.41 |
| 07/10/2026 19:36 | 14 | 300.37 |
| 07/10/2026 19:36 | 26 | 300.37 |
| 07/10/2026 19:36 | 10 | 300.36 |
| 07/10/2026 19:36 | 40 | 300.36 |
| 07/10/2026 19:36 | 20 | 300.34 |
| 07/10/2026 19:35 | 25 | 300.36 |
| 07/10/2026 19:35 | 13 | 300.35 |
| 07/10/2026 19:35 | 40 | 300.35 |
| 07/10/2026 19:35 | 10 | 300.31 |
| 07/10/2026 19:34 | 30 | 300.25 |
| 07/10/2026 19:34 | 2 | 300.25 |
| 07/10/2026 19:34 | 40 | 300.25 |
| 07/10/2026 19:34 | 72 | 300.26 |
| 07/10/2026 19:34 | 5 | 300.35 |
| 07/10/2026 19:32 | 5 | 300.39 |
| 07/10/2026 19:30 | 2 | 300.19 |
| 07/10/2026 19:30 | 2 | 300.22 |
| 07/10/2026 19:29 | 50 | 300.21 |
| 07/10/2026 19:29 | 10 | 300.21 |
| 07/10/2026 19:29 | 40 | 300.21 |
| 07/10/2026 19:29 | 40 | 300.20 |
| 07/10/2026 19:29 | 10 | 300.19 |
| 07/10/2026 19:29 | 40 | 300.19 |
| 07/10/2026 19:28 | 40 | 300.08 |
| 07/10/2026 19:28 | 1 | 300.18 |
| 07/10/2026 19:28 | 1 | 300.08 |
| 07/10/2026 19:27 | 16 | 300.09 |
| 07/10/2026 19:27 | 4 | 300.10 |
| 07/10/2026 19:27 | 37 | 300.10 |
| 07/10/2026 19:27 | 3 | 300.10 |
| 07/10/2026 19:27 | 14 | 300.12 |
| 07/10/2026 19:27 | 28 | 300.14 |
| 07/10/2026 19:27 | 12 | 300.14 |
| 07/10/2026 19:27 | 1 | 300.31 |
| 07/10/2026 19:26 | 10 | 300.32 |
| 07/10/2026 19:25 | 1 | 300.18 |
| 07/10/2026 19:25 | 1 | 300.18 |
| 07/10/2026 19:24 | 3 | 300.12 |
| 07/10/2026 19:24 | 9 | 300.13 |
| 07/10/2026 19:24 | 10 | 300.15 |
| 07/10/2026 19:24 | 5 | 300.13 |
| 07/10/2026 19:24 | 14 | 300.15 |
| 07/10/2026 19:24 | 30 | 300.17 |
| 07/10/2026 19:24 | 17 | 300.17 |
| 07/10/2026 19:24 | 2 | 300.17 |
| 07/10/2026 19:23 | 1 | 300.255 |
| 07/10/2026 19:23 | 3 | 300.31 |
| 07/10/2026 19:21 | 6 | 300.24 |
| 07/10/2026 19:21 | 6 | 300.25 |
| 07/10/2026 19:21 | 1 | 300.29 |
| 07/10/2026 19:21 | 5 | 300.29 |
| 07/10/2026 19:21 | 10 | 300.30 |
| 07/10/2026 19:21 | 30 | 300.30 |
| 07/10/2026 19:21 | 5 | 300.41 |
| 07/10/2026 19:20 | 20 | 300.40 |
| 07/10/2026 19:20 | 2 | 300.20 |
| 07/10/2026 19:20 | 6 | 300.16 |
| 07/10/2026 19:20 | 1 | 300.16 |
| 07/10/2026 19:20 | 13 | 300.17 |
| 07/10/2026 19:20 | 15 | 300.17 |
| 07/10/2026 19:20 | 12 | 300.17 |
| 07/10/2026 19:19 | 1 | 300.28 |
| 07/10/2026 19:17 | 2 | 300.32 |
| 07/10/2026 19:16 | 25 | 300.25 |
| 07/10/2026 19:15 | 17 | 300.23 |
| 07/10/2026 19:15 | 18 | 300.23 |
| 07/10/2026 19:15 | 9 | 300.11 |
| 07/10/2026 19:13 | 3 | 300.12 |
| 07/10/2026 19:13 | 1 | 300.01 |
| 07/10/2026 19:11 | 1 | 300.14 |
| 07/10/2026 19:11 | 1 | 300.15 |
| 07/10/2026 19:11 | 4 | 300.04 |
| 07/10/2026 19:11 | 4 | 300.04 |
| 07/10/2026 19:11 | 40 | 300.02 |
| 07/10/2026 19:10 | 6 | 299.91 |
| 07/10/2026 19:10 | 40 | 299.91 |
| 07/10/2026 19:10 | 7 | 299.84 |
| 07/10/2026 19:10 | 40 | 299.84 |
| 07/10/2026 19:10 | 20 | 299.89 |
| 07/10/2026 19:10 | 30 | 299.89 |
| 07/10/2026 19:09 | 28 | 299.94 |
| 07/10/2026 19:07 | 1 | 299.94 |
| 07/10/2026 19:07 | 1 | 299.69 |
| 07/10/2026 19:06 | 1 | 299.78 |
| 07/10/2026 19:06 | 40 | 299.74 |
| 07/10/2026 19:06 | 14 | 299.74 |
| 07/10/2026 19:05 | 40 | 299.94 |
| 07/10/2026 19:04 | 1 | 299.795 |
| 07/10/2026 19:04 | 40 | 299.80 |
| 07/10/2026 19:03 | 25 | 299.69 |
| 07/10/2026 19:03 | 40 | 299.71 |
| 07/10/2026 19:03 | 4 | 299.74 |
| 07/10/2026 19:03 | 36 | 299.74 |
| 07/10/2026 19:03 | 1 | 299.76 |
| 07/10/2026 19:03 | 40 | 299.77 |
| 07/10/2026 19:03 | 3 | 299.85 |
| 07/10/2026 19:03 | 4 | 299.85 |
| 07/10/2026 19:03 | 2 | 299.94 |
| 07/10/2026 19:03 | 2 | 299.98 |
| 07/10/2026 19:03 | 2 | 299.98 |
| 07/10/2026 19:03 | 2 | 299.98 |
| 07/10/2026 19:03 | 2 | 299.98 |
| 07/10/2026 19:03 | 1 | 300.07 |
| 07/10/2026 19:03 | 1 | 300.07 |
| 07/10/2026 19:02 | 6 | 300.04 |
| 07/10/2026 19:02 | 78 | 300.03 |
| 07/10/2026 19:02 | 100 | 299.92 |
| 07/10/2026 19:01 | 1 | 299.85 |
| 07/10/2026 19:01 | 40 | 299.78 |
| 07/10/2026 19:01 | 8 | 299.77 |
| 07/10/2026 19:01 | 7 | 299.72 |
| 07/10/2026 19:01 | 30 | 299.77 |
| 07/10/2026 19:01 | 2 | 299.78 |
| 07/10/2026 19:01 | 18 | 299.77 |
| 07/10/2026 19:01 | 100 | 299.71 |
| 07/10/2026 19:00 | 18 | 299.77 |
| 07/10/2026 19:00 | 100 | 299.71 |
| 07/10/2026 19:00 | 6 | 299.68 |
| 07/10/2026 18:59 | 18 | 299.76 |
| 07/10/2026 18:58 | 4 | 299.71 |
| 07/10/2026 18:58 | 3 | 299.69 |
| 07/10/2026 18:57 | 10 | 299.735 |
| 07/10/2026 18:56 | 6 | 299.61 |
| 07/10/2026 18:56 | 6 | 299.51 |
| 07/10/2026 18:56 | 1 | 299.50 |
| 07/10/2026 18:56 | 40 | 299.50 |
| 07/10/2026 18:56 | 6 | 299.49 |
| 07/10/2026 18:55 | 2 | 299.40 |
| 07/10/2026 18:55 | 1 | 299.28 |
| 07/10/2026 18:55 | 6 | 299.26 |
| 07/10/2026 18:55 | 7 | 299.17 |
| 07/10/2026 18:55 | 1 | 299.17 |
| 07/10/2026 18:55 | 2 | 299.17 |
| 07/10/2026 18:54 | 6 | 299.25 |
| 07/10/2026 18:54 | 2 | 299.22 |
| 07/10/2026 18:54 | 40 | 299.17 |
| 07/10/2026 18:54 | 2 | 299.20 |
| 07/10/2026 18:54 | 10 | 299.15 |
| 07/10/2026 18:54 | 50 | 299.15 |
| 07/10/2026 18:54 | 288 | 299.15 |
| 07/10/2026 18:53 | 6 | 299.14 |
| 07/10/2026 18:53 | 8 | 299.14 |
| 07/10/2026 18:53 | 40 | 299.14 |
| 07/10/2026 18:53 | 1 | 298.99 |
| 07/10/2026 18:53 | 100 | 299.03 |
| 07/10/2026 18:53 | 1 | 298.99 |
| 07/10/2026 18:52 | 1 | 299.09 |
| 07/10/2026 18:52 | 140 | 299.14 |
| 07/10/2026 18:52 | 20 | 299.14 |
| 07/10/2026 18:52 | 20 | 299.14 |
| 07/10/2026 18:52 | 40 | 299.14 |
| 07/10/2026 18:52 | 10 | 299.14 |
| 07/10/2026 18:52 | 40 | 299.14 |
| 07/10/2026 18:52 | 40 | 299.13 |
| 07/10/2026 18:52 | 5 | 299.11 |
| 07/10/2026 18:52 | 10 | 299.11 |
| 07/10/2026 18:52 | 15 | 299.09 |
| 07/10/2026 18:52 | 25 | 299.09 |
| 07/10/2026 18:51 | 6 | 299.07 |
| 07/10/2026 18:51 | 2 | 299.06 |
| 07/10/2026 18:51 | 80 | 299.06 |
| 07/10/2026 18:51 | 40 | 299.01 |
| 07/10/2026 18:51 | 50 | 299.01 |
| 07/10/2026 18:51 | 19 | 299.01 |
| 07/10/2026 18:51 | 1 | 299.01 |
| 07/10/2026 18:51 | 10 | 299.01 |
| 07/10/2026 18:51 | 40 | 299.01 |
| 07/10/2026 18:51 | 1 | 299.05 |
| 07/10/2026 18:50 | 7 | 299.01 |
| 07/10/2026 18:50 | 4 | 299.00 |
| 07/10/2026 18:50 | 6 | 299.00 |
| 07/10/2026 18:50 | 1 | 299.00 |
| 07/10/2026 18:50 | 4 | 298.99 |
| 07/10/2026 18:50 | 1 | 298.98 |
| 07/10/2026 18:50 | 1 | 298.98 |
| 07/10/2026 18:50 | 1 | 298.98 |
| 07/10/2026 18:50 | 1 | 298.98 |
| 07/10/2026 18:50 | 1 | 298.98 |
| 07/10/2026 18:50 | 1 | 298.98 |
| 07/10/2026 18:50 | 6 | 298.99 |
| 07/10/2026 18:49 | 20 | 298.98 |
| 07/10/2026 18:49 | 100 | 298.975 |
| 07/10/2026 18:49 | 1 | 298.99 |
| 07/10/2026 18:47 | 1 | 298.99 |
| 07/10/2026 18:47 | 10 | 298.94 |
| 07/10/2026 18:46 | 6 | 298.85 |
| 07/10/2026 18:46 | 1 | 298.94 |
| 07/10/2026 18:45 | 9 | 299.05 |
| 07/10/2026 18:44 | 1 | 299.05 |
| 07/10/2026 18:44 | 40 | 299.01 |
| 07/10/2026 18:44 | 2 | 299.01 |
| 07/10/2026 18:44 | 120 | 299.01 |
| 07/10/2026 18:44 | 40 | 298.96 |
| 07/10/2026 18:44 | 1 | 298.91 |
| 07/10/2026 18:43 | 1 | 298.81 |
| 07/10/2026 18:43 | 1 | 298.91 |
| 07/10/2026 18:43 | 3 | 298.86 |
| 07/10/2026 18:43 | 17 | 298.90 |
| 07/10/2026 18:43 | 2 | 298.90 |
| 07/10/2026 18:43 | 2 | 298.90 |
| 07/10/2026 18:43 | 6 | 298.90 |
| 07/10/2026 18:43 | 13 | 298.90 |
| 07/10/2026 18:43 | 15 | 298.91 |
| 07/10/2026 18:43 | 25 | 298.91 |
| 07/10/2026 18:43 | 3 | 298.91 |
| 07/10/2026 18:43 | 18 | 298.91 |
| 07/10/2026 18:43 | 3 | 298.96 |
| 07/10/2026 18:43 | 25 | 299.00 |
| 07/10/2026 18:43 | 25 | 299.04 |
| 07/10/2026 18:43 | 8 | 299.19 |
| 07/10/2026 18:42 | 7 | 299.07 |
| 07/10/2026 18:41 | 1 | 299.03 |
| 07/10/2026 18:41 | 1 | 299.10 |
| 07/10/2026 18:40 | 10 | 299.03 |
| 07/10/2026 18:40 | 1 | 299.03 |
| 07/10/2026 18:40 | 16 | 299.02 |
| 07/10/2026 18:40 | 16 | 298.96 |
| 07/10/2026 18:39 | 12 | 298.96 |
| 07/10/2026 18:39 | 2 | 298.89 |
| 07/10/2026 18:39 | 2 | 298.89 |
| 07/10/2026 18:39 | 40 | 298.89 |
| 07/10/2026 18:39 | 10 | 298.88 |
| 07/10/2026 18:37 | 1 | 298.83 |
| 07/10/2026 18:36 | 78 | 298.65 |
| 07/10/2026 18:36 | 2 | 298.65 |
| 07/10/2026 18:36 | 40 | 298.67 |
| 07/10/2026 18:36 | 26 | 298.785 |
| 07/10/2026 18:36 | 40 | 298.74 |
| 07/10/2026 18:36 | 100 | 298.82 |
| 07/10/2026 18:36 | 2 | 298.86 |
| 07/10/2026 18:36 | 2 | 298.85 |
| 07/10/2026 18:35 | 2 | 298.82 |
| 07/10/2026 18:35 | 1 | 298.83 |
| 07/10/2026 18:35 | 1 | 298.83 |
| 07/10/2026 18:35 | 1 | 298.79 |
| 07/10/2026 18:35 | 1 | 298.71 |
| 07/10/2026 18:35 | 1 | 298.82 |
| 07/10/2026 18:35 | 10 | 298.81 |
| 07/10/2026 18:35 | 1 | 298.81 |
| 07/10/2026 18:35 | 300 | 298.70 |
| 07/10/2026 18:35 | 4 | 298.70 |
| 07/10/2026 18:35 | 40 | 298.69 |
| 07/10/2026 18:35 | 40 | 298.69 |
| 07/10/2026 18:35 | 2 | 298.68 |
| 07/10/2026 18:35 | 10 | 298.68 |
| 07/10/2026 18:35 | 40 | 298.68 |
| 07/10/2026 18:34 | 7 | 298.66 |
| 07/10/2026 18:34 | 2 | 298.67 |
| 07/10/2026 18:34 | 40 | 298.67 |
| 07/10/2026 18:34 | 40 | 298.67 |
| 07/10/2026 18:34 | 40 | 298.67 |
| 07/10/2026 18:34 | 20 | 298.65 |
| 07/10/2026 18:34 | 2 | 298.67 |
| 07/10/2026 18:34 | 40 | 298.65 |
| 07/10/2026 18:34 | 2 | 298.62 |
| 07/10/2026 18:34 | 10 | 298.62 |
| 07/10/2026 18:34 | 2 | 298.62 |
| 07/10/2026 18:34 | 40 | 298.62 |
| 07/10/2026 18:34 | 2 | 298.62 |
| 07/10/2026 18:33 | 6 | 298.72 |
| 07/10/2026 18:33 | 11 | 298.75 |
| 07/10/2026 18:33 | 10 | 298.75 |
| 07/10/2026 18:33 | 9 | 298.75 |
| 07/10/2026 18:33 | 3 | 298.75 |
| 07/10/2026 18:33 | 7 | 298.75 |
| 07/10/2026 18:33 | 3 | 298.75 |
| 07/10/2026 18:33 | 1 | 298.76 |
| 07/10/2026 18:33 | 11 | 298.76 |
| 07/10/2026 18:33 | 28 | 298.76 |
| 07/10/2026 18:33 | 30 | 298.77 |
| 07/10/2026 18:32 | 2 | 298.85 |
| 07/10/2026 18:32 | 8 | 298.86 |
| 07/10/2026 18:32 | 1 | 298.86 |
| 07/10/2026 18:32 | 1 | 298.86 |
| 07/10/2026 18:32 | 40 | 298.86 |
| 07/10/2026 18:32 | 4 | 298.85 |
| 07/10/2026 18:32 | 40 | 298.85 |
| 07/10/2026 18:32 | 1 | 298.85 |
| 07/10/2026 18:32 | 2 | 298.85 |
| 07/10/2026 18:32 | 2 | 298.85 |
| 07/10/2026 18:32 | 10 | 298.85 |
| 07/10/2026 18:32 | 32 | 298.85 |
| 07/10/2026 18:32 | 8 | 298.85 |
| 07/10/2026 18:31 | 11 | 298.86 |
| 07/10/2026 18:31 | 10 | 298.86 |
| 07/10/2026 18:31 | 1 | 298.86 |
| 07/10/2026 18:31 | 22 | 298.85 |
| 07/10/2026 18:31 | 3 | 298.87 |
| 07/10/2026 18:31 | 50 | 298.87 |
| 07/10/2026 18:31 | 10 | 298.78 |
| 07/10/2026 18:31 | 30 | 298.80 |
| 07/10/2026 18:30 | 14 | 298.88 |
| 07/10/2026 18:30 | 30 | 298.88 |
| 07/10/2026 18:30 | 5 | 298.89 |
| 07/10/2026 18:30 | 35 | 298.89 |
| 07/10/2026 18:30 | 3 | 298.89 |
| 07/10/2026 18:30 | 2 | 298.89 |
| 07/10/2026 18:29 | 12 | 298.98 |
| 07/10/2026 18:29 | 50 | 299.07 |
| 07/10/2026 18:29 | 2 | 298.99 |
| 07/10/2026 18:28 | 2 | 298.90 |
| 07/10/2026 18:28 | 10 | 298.89 |
| 07/10/2026 18:28 | 40 | 298.89 |
| 07/10/2026 18:28 | 40 | 298.88 |
| 07/10/2026 18:27 | 4 | 298.99 |
| 07/10/2026 18:27 | 6 | 298.91 |
| 07/10/2026 18:27 | 104 | 298.91 |
| 07/10/2026 18:27 | 7 | 298.91 |
| 07/10/2026 18:27 | 46 | 298.92 |
| 07/10/2026 18:27 | 6 | 298.93 |
| 07/10/2026 18:27 | 10 | 299.00 |
| 07/10/2026 18:27 | 9 | 298.91 |
| 07/10/2026 18:27 | 50 | 298.92 |
| 07/10/2026 18:27 | 100 | 298.92 |
| 07/10/2026 18:27 | 13 | 298.93 |
| 07/10/2026 18:27 | 20 | 298.94 |
| 07/10/2026 18:27 | 4 | 298.95 |
| 07/10/2026 18:27 | 80 | 298.96 |
| 07/10/2026 18:27 | 30 | 298.97 |
| 07/10/2026 18:27 | 36 | 298.97 |
| 07/10/2026 18:27 | 4 | 298.97 |
| 07/10/2026 18:27 | 3 | 298.97 |
| 07/10/2026 18:27 | 3 | 298.97 |
| 07/10/2026 18:26 | 2 | 299.04 |
| 07/10/2026 18:26 | 2 | 299.045 |
| 07/10/2026 18:26 | 2 | 299.05 |
| 07/10/2026 18:26 | 2 | 299.05 |
| 07/10/2026 18:26 | 2 | 299.05 |
| 07/10/2026 18:26 | 13 | 299.11 |
| 07/10/2026 18:26 | 20 | 299.11 |
| 07/10/2026 18:26 | 10 | 299.11 |
| 07/10/2026 18:26 | 4 | 299.12 |
| 07/10/2026 18:26 | 4 | 299.20 |
| 07/10/2026 18:26 | 7 | 299.20 |
| 07/10/2026 18:26 | 7 | 299.19 |
| 07/10/2026 18:25 | 6 | 299.28 |
| 07/10/2026 18:25 | 40 | 299.25 |
| 07/10/2026 18:25 | 13 | 299.27 |
| 07/10/2026 18:25 | 2 | 299.23 |
| 07/10/2026 18:25 | 40 | 299.26 |
| 07/10/2026 18:25 | 10 | 299.23 |
| 07/10/2026 18:25 | 40 | 299.23 |
| 07/10/2026 18:25 | 6 | 299.22 |
| 07/10/2026 18:25 | 2 | 299.105 |
| 07/10/2026 18:25 | 25 | 299.16 |
| 07/10/2026 18:25 | 40 | 299.18 |
| 07/10/2026 18:24 | 1 | 299.01 |
| 07/10/2026 18:24 | 8 | 299.15 |
| 07/10/2026 18:24 | 4 | 299.15 |
| 07/10/2026 18:24 | 2 | 299.13 |
| 07/10/2026 18:24 | 2 | 299.12 |
| 07/10/2026 18:24 | 4 | 299.09 |
| 07/10/2026 18:23 | 1 | 299.03 |
| 07/10/2026 18:23 | 13 | 299.03 |
| 07/10/2026 18:22 | 6 | 299.11 |
| 07/10/2026 18:22 | 40 | 299.14 |
| 07/10/2026 18:22 | 12 | 299.14 |
| 07/10/2026 18:22 | 1 | 299.14 |
| 07/10/2026 18:22 | 40 | 299.14 |
| 07/10/2026 18:22 | 1 | 299.26 |
| 07/10/2026 18:22 | 100 | 299.26 |
| 07/10/2026 18:22 | 5 | 299.26 |
| 07/10/2026 18:22 | 10 | 299.23 |
| 07/10/2026 18:22 | 40 | 299.21 |
| 07/10/2026 18:22 | 38 | 299.22 |
| 07/10/2026 18:22 | 2 | 299.22 |
| 07/10/2026 18:22 | 2 | 299.21 |
| 07/10/2026 18:22 | 2 | 299.21 |
| 07/10/2026 18:22 | 40 | 299.21 |
| 07/10/2026 18:22 | 2 | 299.13 |
| 07/10/2026 18:22 | 40 | 299.13 |
| 07/10/2026 18:22 | 40 | 299.12 |
| 07/10/2026 18:21 | 11 | 299.04 |
| 07/10/2026 18:20 | 10 | 299.00 |
| 07/10/2026 18:20 | 11 | 299.20 |
| 07/10/2026 18:19 | 39 | 299.16 |
| 07/10/2026 18:19 | 1 | 299.16 |
| 07/10/2026 18:19 | 1 | 299.21 |
| 07/10/2026 18:19 | 6 | 299.26 |
| 07/10/2026 18:19 | 3 | 299.26 |
| 07/10/2026 18:19 | 29 | 299.26 |
| 07/10/2026 18:19 | 7 | 299.26 |
| 07/10/2026 18:19 | 5 | 299.26 |
| 07/10/2026 18:18 | 1 | 299.23 |
| 07/10/2026 18:18 | 1 | 299.23 |
| 07/10/2026 18:17 | 40 | 299.23 |
| 07/10/2026 18:17 | 2 | 299.22 |
| 07/10/2026 18:17 | 40 | 299.22 |
| 07/10/2026 18:17 | 4 | 299.21 |
| 07/10/2026 18:17 | 40 | 299.21 |
| 07/10/2026 18:17 | 11 | 299.14 |
| 07/10/2026 18:17 | 40 | 299.18 |
| 07/10/2026 18:17 | 20 | 299.29 |
| 07/10/2026 18:17 | 1 | 299.26 |
| 07/10/2026 18:16 | 1 | 299.27 |
| 07/10/2026 18:16 | 1 | 299.27 |
| 07/10/2026 18:16 | 10 | 299.30 |
| 07/10/2026 18:16 | 2 | 299.27 |
| 07/10/2026 18:16 | 100 | 299.395 |
| 07/10/2026 18:16 | 10 | 299.34 |
| 07/10/2026 18:16 | 30 | 299.34 |
| 07/10/2026 18:16 | 2 | 299.36 |
| 07/10/2026 18:15 | 9 | 299.50 |
| 07/10/2026 18:15 | 40 | 299.50 |
| 07/10/2026 18:14 | 40 | 299.45 |
| 07/10/2026 18:14 | 40 | 299.44 |
| 07/10/2026 18:14 | 100 | 299.42 |
| 07/10/2026 18:14 | 40 | 299.415 |
| 07/10/2026 18:14 | 50 | 299.42 |
| 07/10/2026 18:14 | 100 | 299.42 |
| 07/10/2026 18:14 | 10 | 299.42 |
| 07/10/2026 18:13 | 4 | 299.37 |
| 07/10/2026 18:13 | 2 | 299.40 |
| 07/10/2026 18:13 | 15 | 299.29 |
| 07/10/2026 18:13 | 25 | 299.29 |
| 07/10/2026 18:12 | 2 | 299.28 |
| 07/10/2026 18:12 | 40 | 299.27 |
| 07/10/2026 18:12 | 2 | 299.26 |
| 07/10/2026 18:12 | 2 | 299.26 |
| 07/10/2026 18:12 | 40 | 299.26 |
| 07/10/2026 18:10 | 6 | 299.23 |
| 07/10/2026 18:10 | 6 | 299.23 |
| 07/10/2026 18:09 | 1 | 299.19 |
| 07/10/2026 18:09 | 12 | 299.26 |
| 07/10/2026 18:09 | 28 | 299.25 |
| 07/10/2026 18:09 | 42 | 299.25 |
| 07/10/2026 18:09 | 10 | 299.14 |
| 07/10/2026 18:08 | 1 | 299.13 |
| 07/10/2026 18:08 | 4 | 299.18 |
| 07/10/2026 18:08 | 55 | 299.22 |
| 07/10/2026 18:08 | 4 | 299.19 |
| 07/10/2026 18:08 | 4 | 299.19 |
| 07/10/2026 18:08 | 25 | 299.22 |
| 07/10/2026 18:08 | 25 | 299.23 |
| 07/10/2026 18:08 | 40 | 299.25 |
| 07/10/2026 18:08 | 12 | 299.32 |
| 07/10/2026 18:05 | 16 | 299.35 |
| 07/10/2026 18:05 | 1 | 299.36 |
| 07/10/2026 18:05 | 2 | 299.39 |
| 07/10/2026 18:04 | 2 | 299.43 |
| 07/10/2026 18:04 | 14 | 299.43 |
| 07/10/2026 18:04 | 16 | 299.34 |
| 07/10/2026 18:04 | 26 | 299.43 |
| 07/10/2026 18:04 | 16 | 299.41 |
| 07/10/2026 18:04 | 42 | 299.41 |
| 07/10/2026 18:04 | 42 | 299.41 |
| 07/10/2026 18:04 | 2 | 299.35 |
| 07/10/2026 18:04 | 2 | 299.35 |
| 07/10/2026 18:04 | 1 | 299.35 |
| 07/10/2026 18:04 | 3 | 299.24 |
| 07/10/2026 18:04 | 16 | 299.22 |
| 07/10/2026 18:04 | 25 | 299.22 |
| 07/10/2026 18:04 | 2 | 299.22 |
| 07/10/2026 18:04 | 3 | 299.22 |
| 07/10/2026 18:04 | 3 | 299.22 |
| 07/10/2026 18:04 | 3 | 299.22 |
| 07/10/2026 18:04 | 2 | 299.22 |
| 07/10/2026 18:04 | 2 | 299.22 |
| 07/10/2026 18:04 | 40 | 299.22 |
| 07/10/2026 18:04 | 40 | 299.22 |
| 07/10/2026 18:04 | 1 | 299.20 |
| 07/10/2026 18:04 | 10 | 299.12 |
| 07/10/2026 18:04 | 2 | 299.12 |
| 07/10/2026 18:04 | 12 | 299.10 |
| 07/10/2026 18:04 | 12 | 299.10 |
| 07/10/2026 18:02 | 1 | 299.10 |
| 07/10/2026 18:02 | 2 | 299.06 |
| 07/10/2026 18:01 | 5 | 298.95 |
| 07/10/2026 18:01 | 35 | 298.95 |
| 07/10/2026 18:00 | 1 | 298.88 |
| 07/10/2026 17:59 | 1 | 298.765 |
| 07/10/2026 17:59 | 4 | 298.76 |
| 07/10/2026 17:59 | 1 | 298.76 |
| 07/10/2026 17:58 | 9 | 298.80 |
| 07/10/2026 17:58 | 1 | 298.80 |
| 07/10/2026 17:58 | 39 | 298.80 |
| 07/10/2026 17:58 | 1 | 298.80 |
| 07/10/2026 17:57 | 2 | 298.69 |
| 07/10/2026 17:57 | 60 | 298.69 |
| 07/10/2026 17:57 | 3 | 298.66 |
| 07/10/2026 17:57 | 2 | 298.65 |
| 07/10/2026 17:57 | 1 | 298.65 |
| 07/10/2026 17:57 | 80 | 298.65 |
| 07/10/2026 17:57 | 90 | 298.66 |
| 07/10/2026 17:57 | 1 | 298.71 |
| 07/10/2026 17:57 | 1 | 298.83 |
| 07/10/2026 17:56 | 10 | 298.81 |
| 07/10/2026 17:56 | 20 | 298.81 |
| 07/10/2026 17:56 | 80 | 298.81 |
| 07/10/2026 17:56 | 30 | 298.82 |
| 07/10/2026 17:56 | 80 | 298.82 |
| 07/10/2026 17:56 | 17 | 298.83 |
| 07/10/2026 17:56 | 13 | 298.83 |
| 07/10/2026 17:56 | 25 | 298.87 |
| 07/10/2026 17:55 | 1 | 298.95 |
| 07/10/2026 17:55 | 50 | 298.92 |
| 07/10/2026 17:55 | 1 | 298.99 |
| 07/10/2026 17:54 | 1 | 298.87 |
| 07/10/2026 17:54 | 2 | 298.98 |
| 07/10/2026 17:54 | 1 | 298.99 |
| 07/10/2026 17:53 | 2 | 298.89 |
| 07/10/2026 17:53 | 3 | 298.91 |
| 07/10/2026 17:53 | 22 | 298.96 |
| 07/10/2026 17:53 | 18 | 298.96 |
| 07/10/2026 17:53 | 30 | 299.00 |
| 07/10/2026 17:52 | 1 | 299.19 |
| 07/10/2026 17:51 | 10 | 299.21 |
| 07/10/2026 17:50 | 2 | 298.99 |
| 07/10/2026 17:50 | 16 | 298.99 |
| 07/10/2026 17:50 | 2 | 298.99 |
| 07/10/2026 17:50 | 22 | 298.99 |
| 07/10/2026 17:50 | 94 | 298.97 |
| 07/10/2026 17:50 | 2 | 298.94 |
| 07/10/2026 17:49 | 40 | 298.78 |
| 07/10/2026 17:49 | 40 | 298.78 |
| 07/10/2026 17:49 | 1 | 298.96 |
| 07/10/2026 17:49 | 30 | 298.92 |
| 07/10/2026 17:49 | 4 | 298.92 |
| 07/10/2026 17:49 | 2 | 298.96 |
| 07/10/2026 17:49 | 40 | 298.96 |
| 07/10/2026 17:49 | 30 | 298.96 |
| 07/10/2026 17:49 | 30 | 298.96 |
| 07/10/2026 17:49 | 1 | 299.14 |
| 07/10/2026 17:48 | 1 | 299.09 |
| 07/10/2026 17:48 | 6 | 299.08 |
| 07/10/2026 17:48 | 1 | 299.07 |
| 07/10/2026 17:48 | 100 | 299.00 |
| 07/10/2026 17:48 | 34 | 298.97 |
| 07/10/2026 17:48 | 2 | 298.97 |
| 07/10/2026 17:47 | 5 | 298.96 |
| 07/10/2026 17:47 | 39 | 298.96 |
| 07/10/2026 17:47 | 1 | 298.96 |
| 07/10/2026 17:47 | 1 | 298.89 |
| 07/10/2026 17:46 | 31 | 298.91 |
| 07/10/2026 17:46 | 19 | 298.91 |
| 07/10/2026 17:46 | 1 | 298.91 |
| 07/10/2026 17:46 | 7 | 298.89 |
| 07/10/2026 17:46 | 10 | 298.91 |
| 07/10/2026 17:45 | 18 | 298.90 |
| 07/10/2026 17:45 | 1 | 298.91 |
| 07/10/2026 17:42 | 5 | 298.81 |
| 07/10/2026 17:41 | 6 | 298.73 |
| 07/10/2026 17:41 | 40 | 298.72 |
| 07/10/2026 17:41 | 35 | 298.72 |
| 07/10/2026 17:41 | 5 | 298.72 |
| 07/10/2026 17:39 | 2 | 298.46 |
| 07/10/2026 17:39 | 1 | 298.46 |
| 07/10/2026 17:39 | 6 | 298.48 |
| 07/10/2026 17:39 | 6 | 298.49 |
| 07/10/2026 17:39 | 1 | 298.54 |
| 07/10/2026 17:39 | 40 | 298.63 |
| 07/10/2026 17:39 | 25 | 298.62 |
| 07/10/2026 17:39 | 40 | 298.63 |
| 07/10/2026 17:39 | 40 | 298.63 |
| 07/10/2026 17:39 | 6 | 298.61 |
| 07/10/2026 17:39 | 5 | 298.63 |
| 07/10/2026 17:39 | 1 | 298.63 |
| 07/10/2026 17:39 | 2 | 298.66 |
| 07/10/2026 17:39 | 2 | 298.66 |
| 07/10/2026 17:39 | 37 | 298.66 |
| 07/10/2026 17:39 | 9 | 298.66 |
| 07/10/2026 17:39 | 30 | 298.66 |
| 07/10/2026 17:39 | 50 | 298.67 |
| 07/10/2026 17:39 | 40 | 298.67 |
| 07/10/2026 17:38 | 1 | 298.67 |
| 07/10/2026 17:37 | 4 | 298.66 |
| 07/10/2026 17:35 | 18 | 298.87 |
| 07/10/2026 17:35 | 40 | 298.87 |
| 07/10/2026 17:35 | 40 | 298.84 |
| 07/10/2026 17:34 | 40 | 298.91 |
| 07/10/2026 17:34 | 10 | 298.91 |
| 07/10/2026 17:34 | 12 | 298.91 |
| 07/10/2026 17:34 | 28 | 298.91 |
| 07/10/2026 17:33 | 1 | 298.83 |
| 07/10/2026 17:33 | 31 | 298.80 |
| 07/10/2026 17:33 | 40 | 298.75 |
| 07/10/2026 17:33 | 2 | 298.72 |
| 07/10/2026 17:33 | 40 | 298.73 |
| 07/10/2026 17:33 | 100 | 298.72 |
| 07/10/2026 17:33 | 10 | 298.72 |
| 07/10/2026 17:33 | 40 | 298.72 |
| 07/10/2026 17:33 | 6 | 298.64 |
| 07/10/2026 17:33 | 6 | 298.64 |
| 07/10/2026 17:33 | 6 | 298.66 |
| 07/10/2026 17:33 | 1 | 298.73 |
| 07/10/2026 17:32 | 30 | 298.85 |
| 07/10/2026 17:32 | 55 | 298.85 |
| 07/10/2026 17:32 | 25 | 298.88 |
| 07/10/2026 17:32 | 1 | 298.89 |
| 07/10/2026 17:32 | 30 | 298.90 |
| 07/10/2026 17:32 | 3 | 298.90 |
| 07/10/2026 17:32 | 40 | 298.90 |
| 07/10/2026 17:29 | 9 | 298.91 |
| 07/10/2026 17:29 | 40 | 299.06 |
| 07/10/2026 17:28 | 42 | 298.81 |
| 07/10/2026 17:28 | 40 | 298.81 |
| 07/10/2026 17:26 | 25 | 299.00 |
| 07/10/2026 17:25 | 40 | 298.93 |
| 07/10/2026 17:25 | 51 | 298.93 |
| 07/10/2026 17:25 | 46 | 298.94 |
| 07/10/2026 17:25 | 40 | 299.14 |
| 07/10/2026 17:25 | 10 | 299.13 |
| 07/10/2026 17:25 | 60 | 299.04 |
| 07/10/2026 17:25 | 40 | 298.97 |
| 07/10/2026 17:25 | 1 | 298.84 |
| 07/10/2026 17:24 | 80 | 298.84 |
| 07/10/2026 17:24 | 9 | 298.88 |
| 07/10/2026 17:23 | 54 | 299.075 |
| 07/10/2026 17:19 | 30 | 299.025 |
| 07/10/2026 17:19 | 25 | 299.03 |
| 07/10/2026 17:19 | 25 | 299.03 |
| 07/10/2026 17:19 | 40 | 299.09 |
| 07/10/2026 17:18 | 6 | 299.20 |
| 07/10/2026 17:18 | 6 | 299.19 |
| 07/10/2026 17:18 | 6 | 299.19 |
| 07/10/2026 17:18 | 40 | 299.19 |
| 07/10/2026 17:18 | 4 | 299.18 |
| 07/10/2026 17:18 | 39 | 299.18 |
| 07/10/2026 17:18 | 1 | 299.18 |
| 07/10/2026 17:18 | 3 | 299.20 |
| 07/10/2026 17:18 | 40 | 299.17 |
| 07/10/2026 17:15 | 65 | 299.085 |
| 07/10/2026 17:15 | 100 | 299.08 |
| 07/10/2026 17:14 | 100 | 299.085 |
| 07/10/2026 17:14 | 1 | 298.96 |
| 07/10/2026 17:14 | 4 | 299.095 |
| 07/10/2026 17:14 | 3 | 299.13 |
| 07/10/2026 17:14 | 1 | 299.13 |
| 07/10/2026 17:14 | 4 | 299.05 |
| 07/10/2026 17:13 | 12 | 299.05 |
| 07/10/2026 17:13 | 28 | 299.05 |
| 07/10/2026 17:13 | 2 | 299.00 |
| 07/10/2026 17:12 | 30 | 298.94 |
| 07/10/2026 17:11 | 3 | 299.03 |
| 07/10/2026 17:11 | 25 | 298.855 |
| 07/10/2026 17:11 | 25 | 298.855 |
| 07/10/2026 17:11 | 25 | 298.855 |
| 07/10/2026 17:11 | 8 | 299.02 |
| 07/10/2026 17:11 | 8 | 299.00 |
| 07/10/2026 17:10 | 6 | 298.90 |
| 07/10/2026 17:10 | 5 | 299.02 |
| 07/10/2026 17:10 | 40 | 299.09 |
| 07/10/2026 17:10 | 5 | 299.12 |
| 07/10/2026 17:09 | 5 | 299.17 |
| 07/10/2026 17:09 | 5 | 299.14 |
| 07/10/2026 17:09 | 15 | 299.225 |
| 07/10/2026 17:09 | 25 | 299.29 |
| 07/10/2026 17:09 | 40 | 299.31 |
| 07/10/2026 17:09 | 2 | 299.31 |
| 07/10/2026 17:08 | 2 | 299.53 |
| 07/10/2026 17:07 | 27 | 299.395 |
| 07/10/2026 17:07 | 4 | 299.41 |
| 07/10/2026 17:07 | 4 | 299.42 |
| 07/10/2026 17:07 | 30 | 299.47 |
| 07/10/2026 17:06 | 1 | 299.70 |
| 07/10/2026 17:05 | 7 | 299.59 |
| 07/10/2026 17:05 | 30 | 299.61 |
| 07/10/2026 17:05 | 3 | 299.59 |
| 07/10/2026 17:05 | 40 | 299.62 |
| 07/10/2026 17:05 | 9 | 299.62 |
| 07/10/2026 17:05 | 4 | 299.66 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:05 | 25 | 299.68 |
| 07/10/2026 17:05 | 3 | 299.68 |
| 07/10/2026 17:05 | 23 | 299.68 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:05 | 4 | 299.68 |
| 07/10/2026 17:04 | 50 | 299.81 |
| 07/10/2026 17:04 | 30 | 299.82 |
| 07/10/2026 17:04 | 10 | 299.89 |
| 07/10/2026 17:04 | 10 | 299.89 |
| 07/10/2026 17:04 | 100 | 299.89 |
| 07/10/2026 17:04 | 40 | 299.89 |
| 07/10/2026 17:02 | 29 | 299.745 |
| 07/10/2026 17:02 | 30 | 299.81 |
| 07/10/2026 17:02 | 9 | 299.83 |
| 07/10/2026 17:02 | 24 | 299.83 |
| 07/10/2026 17:02 | 7 | 299.83 |
| 07/10/2026 17:02 | 33 | 299.84 |
| 07/10/2026 17:02 | 5 | 299.84 |
| 07/10/2026 17:02 | 5 | 299.87 |
| 07/10/2026 17:02 | 5 | 299.85 |
| 07/10/2026 17:02 | 5 | 299.86 |
| 07/10/2026 17:02 | 8 | 299.87 |
| 07/10/2026 17:02 | 30 | 299.99 |
| 07/10/2026 17:01 | 25 | 299.99 |
| 07/10/2026 17:01 | 6 | 299.89 |
| 07/10/2026 16:59 | 1 | 300.01 |
| 07/10/2026 16:59 | 1 | 300.02 |
| 07/10/2026 16:59 | 1 | 300.02 |
| 07/10/2026 16:59 | 1 | 300.01 |
| 07/10/2026 16:59 | 1 | 299.95 |
| 07/10/2026 16:58 | 2 | 299.81 |
| 07/10/2026 16:58 | 70 | 299.79 |
| 07/10/2026 16:58 | 10 | 299.79 |
| 07/10/2026 16:58 | 40 | 299.70 |
| 07/10/2026 16:57 | 2 | 299.87 |
| 07/10/2026 16:57 | 40 | 299.87 |
| 07/10/2026 16:57 | 9 | 300.00 |
| 07/10/2026 16:56 | 40 | 299.99 |
| 07/10/2026 16:55 | 3 | 299.95 |
| 07/10/2026 16:55 | 1 | 299.95 |
| 07/10/2026 16:55 | 80 | 299.87 |
| 07/10/2026 16:55 | 42 | 299.87 |
| 07/10/2026 16:55 | 10 | 299.87 |
| 07/10/2026 16:55 | 20 | 299.87 |
| 07/10/2026 16:55 | 8 | 299.87 |
| 07/10/2026 16:55 | 22 | 299.88 |
| 07/10/2026 16:55 | 37 | 299.89 |
| 07/10/2026 16:55 | 34 | 299.88 |
| 07/10/2026 16:55 | 6 | 299.88 |
| 07/10/2026 16:54 | 25 | 299.99 |
| 07/10/2026 16:54 | 4 | 299.95 |
| 07/10/2026 16:54 | 1 | 300.02 |
| 07/10/2026 16:54 | 50 | 300.02 |
| 07/10/2026 16:54 | 29 | 300.02 |
| 07/10/2026 16:54 | 80 | 300.04 |
| 07/10/2026 16:54 | 1 | 300.16 |
| 07/10/2026 16:54 | 16 | 300.18 |
| 07/10/2026 16:54 | 14 | 300.18 |
| 07/10/2026 16:54 | 1 | 300.19 |
| 07/10/2026 16:54 | 2 | 300.19 |
| 07/10/2026 16:54 | 34 | 300.19 |
| 07/10/2026 16:54 | 6 | 300.19 |
| 07/10/2026 16:54 | 37 | 300.245 |
| 07/10/2026 16:54 | 43 | 300.245 |
| 07/10/2026 16:53 | 2 | 300.21 |
| 07/10/2026 16:53 | 9 | 300.21 |
| 07/10/2026 16:53 | 43 | 300.21 |
| 07/10/2026 16:53 | 25 | 300.30 |
| 07/10/2026 16:53 | 6 | 300.30 |
| 07/10/2026 16:53 | 10 | 300.30 |
| 07/10/2026 16:53 | 64 | 300.30 |
| 07/10/2026 16:52 | 26 | 300.30 |
| 07/10/2026 16:52 | 25 | 300.30 |
| 07/10/2026 16:52 | 1 | 300.30 |
| 07/10/2026 16:52 | 4 | 300.29 |
| 07/10/2026 16:52 | 1 | 300.18 |
| 07/10/2026 16:52 | 10 | 300.03 |
| 07/10/2026 16:52 | 25 | 300.00 |
| 07/10/2026 16:52 | 100 | 300.00 |
| 07/10/2026 16:52 | 10 | 300.00 |
| 07/10/2026 16:51 | 1 | 299.87 |
| 07/10/2026 16:51 | 4 | 299.87 |
| 07/10/2026 16:50 | 7 | 299.66 |
| 07/10/2026 16:50 | 1 | 299.66 |
| 07/10/2026 16:49 | 1 | 299.64 |
| 07/10/2026 16:49 | 12 | 299.54 |
| 07/10/2026 16:49 | 1 | 299.45 |
| 07/10/2026 16:48 | 7 | 299.34 |
| 07/10/2026 16:48 | 10 | 299.34 |
| 07/10/2026 16:48 | 11 | 299.31 |
| 07/10/2026 16:48 | 100 | 299.27 |
| 07/10/2026 16:48 | 40 | 299.27 |
| 07/10/2026 16:48 | 40 | 299.20 |
| 07/10/2026 16:48 | 60 | 299.14 |
| 07/10/2026 16:47 | 1 | 299.21 |
| 07/10/2026 16:47 | 2 | 299.21 |
| 07/10/2026 16:46 | 1 | 298.98 |
| 07/10/2026 16:46 | 1 | 298.98 |
| 07/10/2026 16:45 | 2 | 299.02 |
| 07/10/2026 16:45 | 8 | 299.23 |
| 07/10/2026 16:45 | 8 | 299.165 |
| 07/10/2026 16:45 | 8 | 299.165 |
| 07/10/2026 16:45 | 1 | 298.91 |
| 07/10/2026 16:44 | 3 | 299.145 |
| 07/10/2026 16:44 | 1 | 298.98 |
| 07/10/2026 16:44 | 10 | 298.98 |
| 07/10/2026 16:44 | 25 | 298.98 |
| 07/10/2026 16:44 | 25 | 298.98 |
| 07/10/2026 16:43 | 1 | 299.01 |
| 07/10/2026 16:43 | 80 | 298.965 |
| 07/10/2026 16:43 | 3 | 298.93 |
| 07/10/2026 16:42 | 1 | 298.81 |
| 07/10/2026 16:41 | 1 | 298.78 |
| 07/10/2026 16:40 | 5 | 298.57 |
| 07/10/2026 16:39 | 10 | 298.56 |
| 07/10/2026 16:39 | 25 | 298.56 |
| 07/10/2026 16:39 | 25 | 298.56 |
| 07/10/2026 16:39 | 4 | 298.48 |
| 07/10/2026 16:39 | 25 | 298.55 |
| 07/10/2026 16:39 | 40 | 298.69 |
| 07/10/2026 16:39 | 39 | 298.73 |
| 07/10/2026 16:39 | 1 | 298.73 |
| 07/10/2026 16:38 | 60 | 298.83 |
| 07/10/2026 16:38 | 2 | 298.63 |
| 07/10/2026 16:38 | 20 | 298.69 |
| 07/10/2026 16:37 | 12 | 298.62 |
| 07/10/2026 16:37 | 20 | 298.62 |
| 07/10/2026 16:37 | 20 | 298.67 |
| 07/10/2026 16:36 | 3 | 298.50 |
| 07/10/2026 16:36 | 25 | 298.49 |
| 07/10/2026 16:36 | 60 | 298.35 |
| 07/10/2026 16:36 | 25 | 298.255 |
| 07/10/2026 16:36 | 1 | 298.12 |
| 07/10/2026 16:36 | 7 | 298.12 |
| 07/10/2026 16:36 | 24 | 298.12 |
| 07/10/2026 16:36 | 8 | 298.11 |
| 07/10/2026 16:36 | 32 | 298.11 |
| 07/10/2026 16:35 | 1 | 297.76 |
| 07/10/2026 16:35 | 30 | 297.81 |
| 07/10/2026 16:33 | 10 | 297.80 |
| 07/10/2026 16:33 | 7 | 298.00 |
| 07/10/2026 16:33 | 44 | 297.50 |
| 07/10/2026 16:33 | 40 | 297.50 |
| 07/10/2026 16:33 | 80 | 297.50 |
| 07/10/2026 16:33 | 62 | 297.50 |
| 07/10/2026 16:33 | 14 | 297.50 |
| 07/10/2026 16:33 | 80 | 297.69 |
| 07/10/2026 16:33 | 40 | 297.70 |
| 07/10/2026 16:32 | 1 | 297.68 |
| 07/10/2026 16:32 | 34 | 297.68 |
| 07/10/2026 16:32 | 3 | 297.68 |
| 07/10/2026 16:32 | 1 | 297.68 |
| 07/10/2026 16:32 | 4 | 297.68 |
| 07/10/2026 16:32 | 1 | 297.68 |
| 07/10/2026 16:32 | 40 | 297.85 |
| 07/10/2026 16:32 | 100 | 297.88 |
| 07/10/2026 16:32 | 10 | 297.99 |
| 07/10/2026 16:32 | 2 | 297.98 |
| 07/10/2026 16:32 | 10 | 298.12 |
| 07/10/2026 16:32 | 6 | 298.12 |
| 07/10/2026 16:32 | 5 | 298.12 |
| 07/10/2026 16:32 | 16 | 298.12 |
| 07/10/2026 16:32 | 13 | 298.12 |
| 07/10/2026 16:32 | 24 | 298.18 |
| 07/10/2026 16:32 | 17 | 298.18 |
| 07/10/2026 16:32 | 40 | 298.22 |
| 07/10/2026 16:32 | 40 | 298.20 |
| 07/10/2026 16:32 | 1 | 298.30 |
| 07/10/2026 16:32 | 25 | 298.34 |
| 07/10/2026 16:31 | 40 | 298.35 |
| 07/10/2026 16:31 | 40 | 298.36 |
| 07/10/2026 16:31 | 1 | 298.57 |
| 07/10/2026 16:31 | 47 | 298.52 |
| 07/10/2026 16:31 | 27 | 298.52 |
| 07/10/2026 16:31 | 2 | 298.52 |
| 07/10/2026 16:31 | 70 | 298.52 |
| 07/10/2026 16:31 | 2 | 298.45 |
| 07/10/2026 16:30 | 25 | 298.36 |
| 07/10/2026 16:30 | 25 | 298.35 |
| 07/10/2026 16:30 | 25 | 298.35 |
| 07/10/2026 16:30 | 11 | 298.34 |
| 07/10/2026 16:30 | 18 | 298.34 |
| 07/10/2026 16:30 | 22 | 298.34 |
| 07/10/2026 16:30 | 40 | 298.34 |
| 07/10/2026 16:29 | 1 | 298.365 |
| 07/10/2026 16:29 | 1 | 298.365 |
| 07/10/2026 16:29 | 5 | 298.30 |
| 07/10/2026 16:29 | 20 | 298.28 |
| 07/10/2026 16:29 | 40 | 298.32 |
| 07/10/2026 16:29 | 2 | 298.33 |
| 07/10/2026 16:29 | 38 | 298.33 |
| 07/10/2026 16:29 | 13 | 298.40 |
| 07/10/2026 16:29 | 80 | 298.525 |
| 07/10/2026 16:29 | 35 | 298.51 |
| 07/10/2026 16:29 | 2 | 298.51 |
| 07/10/2026 16:29 | 55 | 298.56 |
| 07/10/2026 16:29 | 25 | 298.56 |
| 07/10/2026 16:29 | 80 | 298.57 |
| 07/10/2026 16:29 | 30 | 298.58 |
| 07/10/2026 16:29 | 40 | 298.58 |
| 07/10/2026 16:29 | 2 | 298.59 |
| 07/10/2026 16:29 | 1 | 298.59 |
| 07/10/2026 16:29 | 1 | 298.60 |
| 07/10/2026 16:29 | 1 | 298.62 |
| 07/10/2026 16:28 | 1 | 298.66 |
| 07/10/2026 16:28 | 12 | 298.63 |
| 07/10/2026 16:27 | 71 | 298.69 |
| 07/10/2026 16:27 | 49 | 298.69 |
| 07/10/2026 16:27 | 120 | 298.69 |
| 07/10/2026 16:27 | 15 | 298.72 |
| 07/10/2026 16:27 | 8 | 298.72 |
| 07/10/2026 16:27 | 38 | 298.78 |
| 07/10/2026 16:27 | 25 | 298.79 |
| 07/10/2026 16:27 | 120 | 298.81 |
| 07/10/2026 16:27 | 1 | 298.81 |
| 07/10/2026 16:27 | 10 | 298.75 |
| 07/10/2026 16:27 | 100 | 298.74 |
| 07/10/2026 16:27 | 40 | 298.73 |
| 07/10/2026 16:27 | 41 | 298.72 |
| 07/10/2026 16:27 | 22 | 298.71 |
| 07/10/2026 16:27 | 10 | 298.71 |
| 07/10/2026 16:27 | 70 | 298.71 |
| 07/10/2026 16:27 | 1 | 298.70 |
| 07/10/2026 16:27 | 1 | 298.68 |
| 07/10/2026 16:26 | 1 | 298.69 |
| 07/10/2026 16:26 | 1 | 298.66 |
| 07/10/2026 16:25 | 100 | 298.55 |
| 07/10/2026 16:25 | 10 | 298.70 |
| 07/10/2026 16:24 | 5 | 298.48 |
| 07/10/2026 16:23 | 40 | 298.40 |
| 07/10/2026 16:23 | 2 | 298.40 |
| 07/10/2026 16:23 | 20 | 298.645 |
| 07/10/2026 16:23 | 6 | 298.55 |
| 07/10/2026 16:23 | 60 | 298.52 |
| 07/10/2026 16:23 | 41 | 298.52 |
| 07/10/2026 16:23 | 40 | 298.52 |
| 07/10/2026 16:23 | 40 | 298.50 |
| 07/10/2026 16:23 | 20 | 298.50 |
| 07/10/2026 16:23 | 5 | 298.50 |
| 07/10/2026 16:23 | 20 | 298.49 |
| 07/10/2026 16:23 | 1 | 298.48 |
| 07/10/2026 16:23 | 1 | 298.46 |
| 07/10/2026 16:21 | 10 | 298.26 |
| 07/10/2026 16:20 | 2 | 298.26 |
| 07/10/2026 16:20 | 36 | 298.34 |
| 07/10/2026 16:20 | 60 | 298.34 |
| 07/10/2026 16:20 | 60 | 298.37 |
| 07/10/2026 16:20 | 40 | 298.26 |
| 07/10/2026 16:20 | 40 | 298.26 |
| 07/10/2026 16:19 | 40 | 298.31 |
| 07/10/2026 16:19 | 1 | 298.31 |
| 07/10/2026 16:19 | 30 | 298.31 |
| 07/10/2026 16:19 | 26 | 298.31 |
| 07/10/2026 16:19 | 23 | 298.31 |
| 07/10/2026 16:19 | 17 | 298.31 |
| 07/10/2026 16:19 | 5 | 298.31 |
| 07/10/2026 16:19 | 35 | 298.31 |
| 07/10/2026 16:19 | 2 | 298.31 |
| 07/10/2026 16:19 | 2 | 298.31 |
| 07/10/2026 16:19 | 1 | 298.31 |
| 07/10/2026 16:19 | 40 | 298.32 |
| 07/10/2026 16:19 | 75 | 298.33 |
| 07/10/2026 16:19 | 45 | 298.33 |
| 07/10/2026 16:19 | 20 | 298.34 |
| 07/10/2026 16:19 | 55 | 298.37 |
| 07/10/2026 16:19 | 25 | 298.37 |
| 07/10/2026 16:19 | 25 | 298.42 |
| 07/10/2026 16:19 | 6 | 298.49 |
| 07/10/2026 16:19 | 7 | 298.43 |
| 07/10/2026 16:18 | 25 | 298.03 |
| 07/10/2026 16:18 | 7 | 298.37 |
| 07/10/2026 16:17 | 7 | 298.37 |
| 07/10/2026 16:17 | 1 | 298.20 |
| 07/10/2026 16:17 | 4 | 297.86 |
| 07/10/2026 16:15 | 5 | 297.61 |
| 07/10/2026 16:15 | 20 | 297.39 |
| 07/10/2026 16:14 | 40 | 297.45 |
| 07/10/2026 16:14 | 40 | 297.46 |
| 07/10/2026 16:14 | 30 | 297.47 |
| 07/10/2026 16:14 | 10 | 297.47 |
| 07/10/2026 16:14 | 7 | 297.54 |
| 07/10/2026 16:14 | 2 | 297.54 |
| 07/10/2026 16:13 | 10 | 297.55 |
| 07/10/2026 16:13 | 15 | 297.74 |
| 07/10/2026 16:13 | 25 | 297.74 |
| 07/10/2026 16:13 | 7 | 297.74 |
| 07/10/2026 16:13 | 40 | 297.74 |
| 07/10/2026 16:13 | 15 | 297.79 |
| 07/10/2026 16:13 | 25 | 297.79 |
| 07/10/2026 16:12 | 5 | 297.93 |
| 07/10/2026 16:12 | 25 | 297.91 |
| 07/10/2026 16:12 | 25 | 298.00 |
| 07/10/2026 16:12 | 6 | 297.92 |
| 07/10/2026 16:11 | 4 | 297.88 |
| 07/10/2026 16:11 | 36 | 297.88 |
| 07/10/2026 16:11 | 1 | 297.84 |
| 07/10/2026 16:11 | 25 | 297.76 |
| 07/10/2026 16:11 | 25 | 297.50 |
| 07/10/2026 16:11 | 25 | 297.50 |
| 07/10/2026 16:11 | 1 | 297.46 |
| 07/10/2026 16:11 | 40 | 297.46 |
| 07/10/2026 16:11 | 4 | 297.74 |
| 07/10/2026 16:11 | 20 | 297.78 |
| 07/10/2026 16:11 | 40 | 297.78 |
| 07/10/2026 16:11 | 40 | 297.78 |
| 07/10/2026 16:11 | 7 | 297.77 |
| 07/10/2026 16:11 | 4 | 297.77 |
| 07/10/2026 16:11 | 36 | 297.77 |
| 07/10/2026 16:11 | 4 | 297.77 |
| 07/10/2026 16:11 | 40 | 297.77 |
| 07/10/2026 16:11 | 40 | 297.77 |
| 07/10/2026 16:11 | 40 | 297.77 |
| 07/10/2026 16:11 | 40 | 297.77 |
| 07/10/2026 16:11 | 69 | 297.77 |
| 07/10/2026 16:11 | 31 | 297.77 |
| 07/10/2026 16:11 | 40 | 297.77 |
| 07/10/2026 16:11 | 3 | 297.77 |
| 07/10/2026 16:11 | 37 | 297.77 |
| 07/10/2026 16:11 | 3 | 297.77 |
| 07/10/2026 16:11 | 6 | 297.77 |
| 07/10/2026 16:11 | 24 | 297.77 |
| 07/10/2026 16:11 | 16 | 297.77 |
| 07/10/2026 16:11 | 19 | 297.77 |
| 07/10/2026 16:11 | 40 | 297.77 |
| 07/10/2026 16:11 | 21 | 297.77 |
| 07/10/2026 16:11 | 19 | 297.77 |
| 07/10/2026 16:11 | 21 | 297.77 |
| 07/10/2026 16:11 | 40 | 297.77 |
| 07/10/2026 16:11 | 80 | 297.83 |
| 07/10/2026 16:11 | 20 | 297.84 |
| 07/10/2026 16:11 | 80 | 297.86 |
| 07/10/2026 16:11 | 40 | 297.88 |
| 07/10/2026 16:11 | 40 | 297.89 |
| 07/10/2026 16:11 | 40 | 297.88 |
| 07/10/2026 16:11 | 40 | 297.91 |
| 07/10/2026 16:11 | 40 | 297.91 |
| 07/10/2026 16:11 | 100 | 297.99 |
| 07/10/2026 16:11 | 40 | 297.95 |
| 07/10/2026 16:11 | 17 | 297.95 |
| 07/10/2026 16:11 | 23 | 297.95 |
| 07/10/2026 16:10 | 40 | 298.06 |
| 07/10/2026 16:10 | 2 | 297.945 |
| 07/10/2026 16:10 | 30 | 297.85 |
| 07/10/2026 16:10 | 28 | 297.85 |
| 07/10/2026 16:10 | 12 | 297.85 |
| 07/10/2026 16:10 | 16 | 297.85 |
| 07/10/2026 16:10 | 40 | 297.85 |
| 07/10/2026 16:10 | 12 | 297.86 |
| 07/10/2026 16:10 | 28 | 297.86 |
| 07/10/2026 16:10 | 40 | 297.88 |
| 07/10/2026 16:10 | 40 | 297.88 |
| 07/10/2026 16:10 | 30 | 297.90 |
| 07/10/2026 16:10 | 12 | 297.91 |
| 07/10/2026 16:10 | 18 | 297.91 |
| 07/10/2026 16:10 | 30 | 297.91 |
| 07/10/2026 16:10 | 10 | 297.91 |
| 07/10/2026 16:09 | 25 | 298.055 |
| 07/10/2026 16:09 | 25 | 298.055 |
| 07/10/2026 16:09 | 25 | 298.055 |
| 07/10/2026 16:09 | 15 | 298.055 |
| 07/10/2026 16:09 | 10 | 298.055 |
| 07/10/2026 16:08 | 25 | 298.15 |
| 07/10/2026 16:08 | 4 | 297.97 |
| 07/10/2026 16:08 | 10 | 297.89 |
| 07/10/2026 16:08 | 1 | 297.89 |
| 07/10/2026 16:06 | 1 | 297.80 |
| 07/10/2026 16:06 | 12 | 297.67 |
| 07/10/2026 16:06 | 22 | 297.48 |
| 07/10/2026 16:05 | 2 | 297.20 |
| 07/10/2026 16:04 | 28 | 297.08 |
| 07/10/2026 16:01 | 1 | 296.68 |
| 07/10/2026 16:01 | 1 | 296.69 |
| 07/10/2026 16:01 | 1 | 296.72 |
| 07/10/2026 16:01 | 40 | 296.74 |
| 07/10/2026 16:01 | 120 | 296.87 |
| 07/10/2026 16:01 | 9 | 296.92 |
| 07/10/2026 16:01 | 40 | 296.90 |
| 07/10/2026 16:01 | 40 | 296.90 |
| 07/10/2026 16:01 | 40 | 296.89 |
| 07/10/2026 16:01 | 3 | 296.89 |
| 07/10/2026 16:01 | 40 | 296.81 |
| 07/10/2026 16:01 | 10 | 296.74 |
| 07/10/2026 16:01 | 17 | 296.72 |
| 07/10/2026 16:01 | 13 | 296.72 |
| 07/10/2026 16:01 | 12 | 296.73 |
| 07/10/2026 16:01 | 28 | 296.73 |
| 07/10/2026 16:01 | 1 | 296.74 |
| 07/10/2026 16:01 | 1 | 296.74 |
| 07/10/2026 16:01 | 15 | 296.75 |
| 07/10/2026 16:01 | 25 | 296.75 |
| 07/10/2026 16:01 | 10 | 296.76 |
| 07/10/2026 16:01 | 5 | 297.01 |
| 07/10/2026 16:01 | 40 | 297.00 |
| 07/10/2026 16:00 | 1 | 296.875 |
| 07/10/2026 16:00 | 1 | 297.00 |
| 07/10/2026 16:00 | 1 | 296.98 |
| 07/10/2026 16:00 | 1 | 296.915 |
| 07/10/2026 16:00 | 40 | 296.88 |
| 07/10/2026 16:00 | 40 | 296.85 |
| 07/10/2026 16:00 | 5 | 296.86 |
| 07/10/2026 16:00 | 7 | 296.85 |
| 07/10/2026 16:00 | 3 | 296.85 |
| 07/10/2026 15:59 | 25 | 296.76 |
| 07/10/2026 15:59 | 3 | 296.74 |
| 07/10/2026 15:59 | 10 | 296.47 |
| 07/10/2026 15:59 | 1 | 296.49 |
| 07/10/2026 15:59 | 22 | 296.54 |
| 07/10/2026 15:59 | 40 | 296.54 |
| 07/10/2026 15:59 | 18 | 296.54 |
| 07/10/2026 15:59 | 40 | 296.55 |
| 07/10/2026 15:58 | 1 | 296.61 |
| 07/10/2026 15:58 | 40 | 296.55 |
| 07/10/2026 15:58 | 40 | 296.58 |
| 07/10/2026 15:58 | 3 | 296.68 |
| 07/10/2026 15:58 | 40 | 296.62 |
| 07/10/2026 15:58 | 40 | 296.56 |
| 07/10/2026 15:57 | 97 | 296.90 |
| 07/10/2026 15:57 | 3 | 296.90 |
| 07/10/2026 15:57 | 3 | 296.89 |
| 07/10/2026 15:57 | 10 | 297.07 |
| 07/10/2026 15:57 | 13 | 297.07 |
| 07/10/2026 15:54 | 9 | 296.835 |
| 07/10/2026 15:54 | 1 | 296.84 |
| 07/10/2026 15:54 | 9 | 296.84 |
| 07/10/2026 15:54 | 35 | 296.94 |
| 07/10/2026 15:54 | 1 | 296.88 |
| 07/10/2026 15:53 | 10 | 296.825 |
| 07/10/2026 15:53 | 10 | 296.625 |
| 07/10/2026 15:53 | 10 | 296.63 |
| 07/10/2026 15:53 | 2 | 296.70 |
| 07/10/2026 15:53 | 40 | 296.70 |
| 07/10/2026 15:53 | 10 | 296.515 |
| 07/10/2026 15:53 | 10 | 296.515 |
| 07/10/2026 15:53 | 10 | 296.515 |
| 07/10/2026 15:51 | 1 | 296.30 |
| 07/10/2026 15:51 | 15 | 296.30 |
| 07/10/2026 15:51 | 1 | 296.30 |
| 07/10/2026 15:51 | 1 | 296.37 |
| 07/10/2026 15:51 | 20 | 296.37 |
| 07/10/2026 15:51 | 80 | 296.43 |
| 07/10/2026 15:51 | 1 | 296.45 |
| 07/10/2026 15:51 | 80 | 296.46 |
| 07/10/2026 15:51 | 16 | 296.47 |
| 07/10/2026 15:51 | 24 | 296.47 |
| 07/10/2026 15:50 | 25 | 296.625 |
| 07/10/2026 15:48 | 40 | 296.34 |
| 07/10/2026 15:48 | 1 | 296.40 |
| 07/10/2026 15:48 | 40 | 296.62 |
| 07/10/2026 15:48 | 80 | 296.67 |
| 07/10/2026 15:48 | 3 | 296.71 |
| 07/10/2026 15:48 | 10 | 296.71 |
| 07/10/2026 15:48 | 4 | 296.71 |
| 07/10/2026 15:48 | 1 | 296.72 |
| 07/10/2026 15:48 | 40 | 296.72 |
| 07/10/2026 15:48 | 2 | 296.74 |
| 07/10/2026 15:48 | 20 | 296.74 |
| 07/10/2026 15:48 | 40 | 296.74 |
| 07/10/2026 15:47 | 1 | 296.97 |
| 07/10/2026 15:47 | 40 | 296.96 |
| 07/10/2026 15:47 | 72 | 296.81 |
| 07/10/2026 15:47 | 60 | 296.965 |
| 07/10/2026 15:46 | 1 | 296.77 |
| 07/10/2026 15:46 | 40 | 296.77 |
| 07/10/2026 15:46 | 41 | 296.78 |
| 07/10/2026 15:46 | 1 | 296.84 |
| 07/10/2026 15:46 | 60 | 296.85 |
| 07/10/2026 15:46 | 60 | 296.88 |
| 07/10/2026 15:46 | 60 | 296.87 |
| 07/10/2026 15:46 | 60 | 296.91 |
| 07/10/2026 15:46 | 15 | 296.85 |
| 07/10/2026 15:46 | 60 | 296.88 |
| 07/10/2026 15:46 | 5 | 296.85 |
| 07/10/2026 15:46 | 60 | 296.88 |
| 07/10/2026 15:46 | 15 | 296.90 |
| 07/10/2026 15:46 | 25 | 296.90 |
| 07/10/2026 15:46 | 1 | 296.92 |
| 07/10/2026 15:46 | 1 | 296.95 |
| 07/10/2026 15:46 | 40 | 296.95 |
| 07/10/2026 15:46 | 2 | 297.02 |
| 07/10/2026 15:46 | 2 | 297.08 |
| 07/10/2026 15:45 | 2 | 297.26 |
| 07/10/2026 15:45 | 1 | 297.16 |
| 07/10/2026 15:45 | 10 | 297.33 |
| 07/10/2026 15:45 | 38 | 297.33 |
| 07/10/2026 15:45 | 2 | 297.16 |
| 07/10/2026 15:45 | 1 | 297.09 |
| 07/10/2026 15:45 | 1 | 297.31 |
| 07/10/2026 15:45 | 26 | 297.31 |
| 07/10/2026 15:45 | 14 | 297.31 |
| 07/10/2026 15:45 | 34 | 297.31 |
| 07/10/2026 15:45 | 6 | 297.31 |
| 07/10/2026 15:43 | 10 | 297.03 |
| 07/10/2026 15:42 | 40 | 297.00 |
| 07/10/2026 15:42 | 1 | 297.00 |
| 07/10/2026 15:42 | 17 | 296.97 |
| 07/10/2026 15:42 | 1 | 296.97 |
| 07/10/2026 15:42 | 1 | 296.97 |
| 07/10/2026 15:42 | 1 | 296.97 |
| 07/10/2026 15:42 | 10 | 296.96 |
| 07/10/2026 15:42 | 40 | 296.96 |
| 07/10/2026 15:42 | 25 | 296.84 |
| 07/10/2026 15:42 | 25 | 296.84 |
| 07/10/2026 15:41 | 69 | 296.86 |
| 07/10/2026 15:41 | 59 | 296.86 |
| 07/10/2026 15:41 | 40 | 296.76 |
| 07/10/2026 15:41 | 2 | 296.76 |
| 07/10/2026 15:41 | 25 | 296.585 |
| 07/10/2026 15:41 | 12 | 296.74 |
| 07/10/2026 15:41 | 2 | 296.44 |
| 07/10/2026 15:40 | 2 | 296.36 |
| 07/10/2026 15:40 | 10 | 296.29 |
| 07/10/2026 15:40 | 40 | 296.29 |
| 07/10/2026 15:40 | 40 | 296.29 |
| 07/10/2026 15:40 | 1 | 296.36 |
| 07/10/2026 15:40 | 80 | 296.40 |
| 07/10/2026 15:40 | 1 | 296.47 |
| 07/10/2026 15:40 | 1 | 296.51 |
| 07/10/2026 15:40 | 1 | 296.53 |
| 07/10/2026 15:38 | 1 | 296.92 |
| 07/10/2026 15:38 | 1 | 296.85 |
| 07/10/2026 15:38 | 20 | 296.60 |
| 07/10/2026 15:38 | 100 | 296.72 |
| 07/10/2026 15:38 | 5 | 296.75 |
| 07/10/2026 15:38 | 2 | 296.75 |
| 07/10/2026 15:38 | 19 | 296.70 |
| 07/10/2026 15:38 | 21 | 296.70 |
| 07/10/2026 15:38 | 12 | 296.69 |
| 07/10/2026 15:38 | 47 | 296.69 |
| 07/10/2026 15:38 | 40 | 296.69 |
| 07/10/2026 15:38 | 20 | 296.69 |
| 07/10/2026 15:38 | 20 | 296.66 |
| 07/10/2026 15:37 | 26 | 296.43 |
| 07/10/2026 15:37 | 26 | 296.45 |
| 07/10/2026 15:37 | 52 | 296.45 |
| 07/10/2026 15:37 | 10 | 296.50 |
| 07/10/2026 15:37 | 1 | 296.50 |
| 07/10/2026 15:37 | 877 | 296.50 |
| 07/10/2026 15:37 | 123 | 296.50 |
| 07/10/2026 15:37 | 40 | 296.51 |
| 07/10/2026 15:37 | 7 | 296.54 |
| 07/10/2026 15:36 | 1 | 296.69 |
| 07/10/2026 15:36 | 30 | 296.70 |
| 07/10/2026 15:36 | 30 | 296.71 |
| 07/10/2026 15:36 | 40 | 296.71 |
| 07/10/2026 15:36 | 98 | 296.75 |
| 07/10/2026 15:34 | 3 | 296.67 |
| 07/10/2026 15:34 | 19 | 296.67 |
| 07/10/2026 15:34 | 49 | 296.80 |
| 07/10/2026 15:34 | 40 | 296.81 |
| 07/10/2026 15:34 | 40 | 296.83 |
| 07/10/2026 15:34 | 40 | 296.86 |
| 07/10/2026 15:34 | 20 | 296.90 |
| 07/10/2026 15:34 | 5 | 296.90 |
| 07/10/2026 15:34 | 40 | 296.91 |
| 07/10/2026 15:34 | 3 | 297.12 |
| 07/10/2026 15:34 | 3 | 297.12 |
| 07/10/2026 15:34 | 3 | 297.12 |
| 07/10/2026 15:34 | 3 | 297.12 |
| 07/10/2026 15:34 | 3 | 297.12 |
| 07/10/2026 15:34 | 36 | 297.12 |
| 07/10/2026 15:34 | 4 | 297.12 |
| 07/10/2026 15:34 | 3 | 297.12 |
| 07/10/2026 15:34 | 37 | 297.12 |
| 07/10/2026 15:34 | 5 | 297.32 |
| 07/10/2026 15:30 | 2 | 297.56 |
| 07/10/2026 15:30 | 1 | 297.25 |
| 07/10/2026 15:30 | 1 | 297.99 |
| 07/10/2026 15:30 | 2 | 297.41 |
| 07/10/2026 15:30 | 7272 | 296.86 |
| 07/10/2026 15:30 | 7272 | 296.86 |