Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:45:07
|
Geld
24.02.2026 -
18:46:16
|
Geld Volumen |
Brief
24.02.2026 -
18:46:16
|
Brief Volumen |
|---|---|---|---|---|
|
281.10
-2.15
(
-0.76% )
|
281.01
|
80 |
281.27
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:45 | 10 | 281.19 |
| 02/24/2026 12:45 | 1 | 281.1815 |
| 02/24/2026 12:45 | 5 | 281.19 |
| 02/24/2026 12:45 | 4 | 281.19 |
| 02/24/2026 12:45 | 35 | 281.1654 |
| 02/24/2026 12:45 | 17 | 281.0762 |
| 02/24/2026 12:45 | 0 | 281.1112 |
| 02/24/2026 12:45 | 5 | 281.12 |
| 02/24/2026 12:45 | 1 | 281.19 |
| 02/24/2026 12:45 | 1 | 281.19 |
| 02/24/2026 12:45 | 1 | 281.19 |
| 02/24/2026 12:45 | 1 | 281.19 |
| 02/24/2026 12:44 | 40 | 281.19 |
| 02/24/2026 12:44 | 1 | 281.1835 |
| 02/24/2026 12:44 | 49 | 281.262 |
| 02/24/2026 12:44 | 1 | 281.19 |
| 02/24/2026 12:44 | 9 | 281.11 |
| 02/24/2026 12:44 | 12 | 281.12 |
| 02/24/2026 12:44 | 3 | 281.1519 |
| 02/24/2026 12:44 | 1 | 281.12 |
| 02/24/2026 12:44 | 2 | 280.9298 |
| 02/24/2026 12:44 | 5 | 281.1119 |
| 02/24/2026 12:44 | 6 | 281.185 |
| 02/24/2026 12:44 | 10 | 281.19 |
| 02/24/2026 12:44 | 1 | 281.1748 |
| 02/24/2026 12:44 | 13 | 281.19 |
| 02/24/2026 12:44 | 12 | 281.19 |
| 02/24/2026 12:44 | 15 | 281.18 |
| 02/24/2026 12:44 | 5 | 281.1114 |
| 02/24/2026 12:44 | 0 | 281.19 |
| 02/24/2026 12:44 | 2 | 281.27 |
| 02/24/2026 12:44 | 2 | 281.11 |
| 02/24/2026 12:44 | 21 | 281.11 |
| 02/24/2026 12:44 | 6 | 281.11 |
| 02/24/2026 12:44 | 3 | 281.11 |
| 02/24/2026 12:44 | 6 | 281.1882 |
| 02/24/2026 12:44 | 4 | 281.19 |
| 02/24/2026 12:44 | 7 | 281.2699 |
| 02/24/2026 12:44 | 5 | 281.12 |
| 02/24/2026 12:44 | 1 | 281.12 |
| 02/24/2026 12:44 | 40 | 281.0543 |
| 02/24/2026 12:44 | 40 | 281.19 |
| 02/24/2026 12:44 | 50 | 281.225 |
| 02/24/2026 12:44 | 38 | 281.16 |
| 02/24/2026 12:44 | 16 | 281.13 |
| 02/24/2026 12:44 | 46 | 281.13 |
| 02/24/2026 12:44 | 80 | 281.13 |
| 02/24/2026 12:44 | 40 | 281.13 |
| 02/24/2026 12:44 | 14 | 281.11 |
| 02/24/2026 12:44 | 1 | 281.12 |
| 02/24/2026 12:44 | 10 | 281.14 |
| 02/24/2026 12:44 | 23 | 281.14 |
| 02/24/2026 12:44 | 1 | 281.14 |
| 02/24/2026 12:44 | 1 | 281.14 |
| 02/24/2026 12:44 | 276 | 281.14 |
| 02/24/2026 12:44 | 1 | 281.16 |
| 02/24/2026 12:44 | 5 | 281.14 |
| 02/24/2026 12:44 | 1 | 281.14 |
| 02/24/2026 12:44 | 1 | 281.14 |
| 02/24/2026 12:44 | 1 | 281.14 |
| 02/24/2026 12:44 | 40 | 281.14 |
| 02/24/2026 12:44 | 3 | 281.22 |
| 02/24/2026 12:43 | 1 | 281.22 |
| 02/24/2026 12:43 | 1 | 281.22 |
| 02/24/2026 12:43 | 6 | 281.1306 |
| 02/24/2026 12:43 | 2 | 281.25 |
| 02/24/2026 12:43 | 1 | 281.25 |
| 02/24/2026 12:43 | 22 | 281.22 |
| 02/24/2026 12:43 | 5 | 281.1976 |
| 02/24/2026 12:43 | 3 | 281.2248 |
| 02/24/2026 12:43 | 1 | 281.1086 |
| 02/24/2026 12:43 | 50 | 281.22 |
| 02/24/2026 12:43 | 40 | 281.25 |
| 02/24/2026 12:43 | 65 | 281.2984 |
| 02/24/2026 12:43 | 1 | 281.215 |
| 02/24/2026 12:43 | 14 | 281.215 |
| 02/24/2026 12:43 | 1 | 281.2988 |
| 02/24/2026 12:43 | 40 | 281.215 |
| 02/24/2026 12:43 | 0 | 281.215 |
| 02/24/2026 12:43 | 10 | 281.215 |
| 02/24/2026 12:43 | 10 | 281.215 |
| 02/24/2026 12:43 | 12 | 281.215 |
| 02/24/2026 12:43 | 12 | 281.215 |
| 02/24/2026 12:43 | 25 | 281.215 |
| 02/24/2026 12:43 | 5 | 281.215 |
| 02/24/2026 12:43 | 1 | 281.215 |
| 02/24/2026 12:43 | 1 | 281.215 |
| 02/24/2026 12:43 | 0 | 281.215 |
| 02/24/2026 12:43 | 1 | 281.2065 |
| 02/24/2026 12:43 | 10 | 281.215 |
| 02/24/2026 12:43 | 1 | 281.215 |
| 02/24/2026 12:43 | 6 | 281.0917 |
| 02/24/2026 12:43 | 1 | 281.215 |
| 02/24/2026 12:43 | 2 | 281.12 |
| 02/24/2026 12:43 | 49 | 281.21 |
| 02/24/2026 12:43 | 2 | 281.0866 |
| 02/24/2026 12:43 | 40 | 281.21 |
| 02/24/2026 12:43 | 30 | 280.9673 |
| 02/24/2026 12:43 | 25 | 281.246 |
| 02/24/2026 12:43 | 2 | 281.21 |
| 02/24/2026 12:43 | 55 | 281.21 |
| 02/24/2026 12:43 | 1 | 281.21 |
| 02/24/2026 12:43 | 1 | 281.21 |
| 02/24/2026 12:43 | 6 | 281.21 |
| 02/24/2026 12:43 | 5 | 280.9514 |
| 02/24/2026 12:43 | 7 | 281.16 |
| 02/24/2026 12:43 | 1 | 281.19 |
| 02/24/2026 12:43 | 6 | 281.0679 |
| 02/24/2026 12:43 | 21 | 281.2092 |
| 02/24/2026 12:43 | 40 | 281.21 |
| 02/24/2026 12:43 | 46 | 281.21 |
| 02/24/2026 12:42 | 9 | 281.21 |
| 02/24/2026 12:42 | 1 | 281.215 |
| 02/24/2026 12:42 | 15 | 281.215 |
| 02/24/2026 12:42 | 53 | 281.215 |
| 02/24/2026 12:42 | 18 | 281.24 |
| 02/24/2026 12:42 | 4 | 281.23 |
| 02/24/2026 12:42 | 2 | 281.23 |
| 02/24/2026 12:42 | 3 | 281.0708 |
| 02/24/2026 12:42 | 5 | 280.9144 |
| 02/24/2026 12:42 | 5 | 281.21 |
| 02/24/2026 12:42 | 4 | 281.205 |
| 02/24/2026 12:42 | 10 | 281.205 |
| 02/24/2026 12:42 | 6 | 281.0488 |
| 02/24/2026 12:42 | 29 | 281.21 |
| 02/24/2026 12:42 | 20 | 281.1112 |
| 02/24/2026 12:42 | 4 | 281.19 |
| 02/24/2026 12:42 | 1 | 281.18 |
| 02/24/2026 12:42 | 40 | 281.21 |
| 02/24/2026 12:42 | 2 | 281.13 |
| 02/24/2026 12:42 | 40 | 281.21 |
| 02/24/2026 12:42 | 100 | 281.20 |
| 02/24/2026 12:42 | 1 | 281.18 |
| 02/24/2026 12:42 | 3 | 281.13 |
| 02/24/2026 12:42 | 1 | 281.13 |
| 02/24/2026 12:42 | 1 | 281.13 |
| 02/24/2026 12:42 | 1 | 281.13 |
| 02/24/2026 12:42 | 1 | 281.20 |
| 02/24/2026 12:42 | 100 | 281.19 |
| 02/24/2026 12:42 | 3 | 281.18 |
| 02/24/2026 12:42 | 4 | 281.19 |
| 02/24/2026 12:42 | 4 | 281.19 |
| 02/24/2026 12:42 | 1 | 281.13 |
| 02/24/2026 12:42 | 1 | 281.18 |
| 02/24/2026 12:42 | 1 | 281.13 |
| 02/24/2026 12:42 | 1 | 281.19 |
| 02/24/2026 12:42 | 1 | 281.0428 |
| 02/24/2026 12:42 | 1 | 281.0179 |
| 02/24/2026 12:42 | 11 | 281.085 |
| 02/24/2026 12:42 | 5 | 281.21 |
| 02/24/2026 12:42 | 40 | 281.085 |
| 02/24/2026 12:42 | 3 | 281.0312 |
| 02/24/2026 12:42 | 6 | 280.9963 |
| 02/24/2026 12:42 | 40 | 281.075 |
| 02/24/2026 12:42 | 40 | 281.075 |
| 02/24/2026 12:42 | 40 | 281.075 |
| 02/24/2026 12:42 | 80 | 281.075 |
| 02/24/2026 12:42 | 21 | 281.1048 |
| 02/24/2026 12:42 | 80 | 281.075 |
| 02/24/2026 12:42 | 80 | 281.075 |
| 02/24/2026 12:42 | 40 | 281.075 |
| 02/24/2026 12:42 | 40 | 281.075 |
| 02/24/2026 12:42 | 1 | 281.13 |
| 02/24/2026 12:42 | 40 | 281.17 |
| 02/24/2026 12:42 | 34 | 281.14 |
| 02/24/2026 12:42 | 21 | 281.0561 |
| 02/24/2026 12:42 | 42 | 281.14 |
| 02/24/2026 12:42 | 4 | 281.13 |
| 02/24/2026 12:42 | 46 | 281.14 |
| 02/24/2026 12:42 | 4 | 281.14 |
| 02/24/2026 12:42 | 40 | 281.14 |
| 02/24/2026 12:42 | 1 | 281.13 |
| 02/24/2026 12:42 | 1 | 281.13 |
| 02/24/2026 12:42 | 36 | 281.14 |
| 02/24/2026 12:42 | 1 | 281.14 |
| 02/24/2026 12:42 | 4 | 281.13 |
| 02/24/2026 12:42 | 2 | 281.13 |
| 02/24/2026 12:42 | 10 | 281.12 |
| 02/24/2026 12:42 | 2 | 281.08 |
| 02/24/2026 12:42 | 1 | 281.04 |
| 02/24/2026 12:42 | 28 | 281.07 |
| 02/24/2026 12:42 | 40 | 281.04 |
| 02/24/2026 12:42 | 3 | 281.02 |
| 02/24/2026 12:42 | 20 | 280.9877 |
| 02/24/2026 12:42 | 4 | 281.04 |
| 02/24/2026 12:42 | 4 | 281.04 |
| 02/24/2026 12:42 | 12 | 281.04 |
| 02/24/2026 12:42 | 1 | 281.02 |
| 02/24/2026 12:42 | 16 | 281.04 |
| 02/24/2026 12:42 | 4 | 281.04 |
| 02/24/2026 12:42 | 2 | 281.04 |
| 02/24/2026 12:42 | 4 | 281.04 |
| 02/24/2026 12:42 | 40 | 281.02 |
| 02/24/2026 12:42 | 40 | 281.02 |
| 02/24/2026 12:42 | 1 | 281.03 |
| 02/24/2026 12:42 | 4 | 281.03 |
| 02/24/2026 12:42 | 4 | 281.03 |
| 02/24/2026 12:42 | 36 | 281.03 |
| 02/24/2026 12:42 | 4 | 281.03 |
| 02/24/2026 12:42 | 4 | 281.03 |
| 02/24/2026 12:42 | 34 | 281.02 |
| 02/24/2026 12:42 | 10 | 281.02 |
| 02/24/2026 12:42 | 20 | 281.02 |
| 02/24/2026 12:42 | 20 | 281.02 |
| 02/24/2026 12:42 | 15 | 281.02 |
| 02/24/2026 12:42 | 10 | 281.02 |
| 02/24/2026 12:42 | 25 | 281.02 |
| 02/24/2026 12:42 | 40 | 281.01 |
| 02/24/2026 12:42 | 8 | 281.02 |
| 02/24/2026 12:42 | 2 | 281.02 |
| 02/24/2026 12:42 | 40 | 281.02 |
| 02/24/2026 12:42 | 20 | 281.02 |
| 02/24/2026 12:42 | 20 | 281.02 |
| 02/24/2026 12:42 | 40 | 281.02 |
| 02/24/2026 12:42 | 1 | 281.01 |
| 02/24/2026 12:42 | 10 | 280.94 |
| 02/24/2026 12:42 | 1 | 280.94 |
| 02/24/2026 12:42 | 1 | 280.9313 |
| 02/24/2026 12:41 | 30 | 280.94 |
| 02/24/2026 12:41 | 40 | 280.94 |
| 02/24/2026 12:41 | 80 | 280.945 |
| 02/24/2026 12:41 | 1 | 280.9401 |
| 02/24/2026 12:41 | 25 | 280.98 |
| 02/24/2026 12:41 | 10 | 280.99 |
| 02/24/2026 12:41 | 25 | 280.98 |
| 02/24/2026 12:41 | 25 | 280.98 |
| 02/24/2026 12:41 | 15 | 280.98 |
| 02/24/2026 12:41 | 10 | 280.98 |
| 02/24/2026 12:41 | 1 | 280.94 |
| 02/24/2026 12:41 | 1 | 280.94 |
| 02/24/2026 12:41 | 2 | 280.94 |
| 02/24/2026 12:41 | 48 | 280.94 |
| 02/24/2026 12:41 | 3 | 280.94 |
| 02/24/2026 12:41 | 1 | 280.94 |
| 02/24/2026 12:41 | 1 | 280.94 |
| 02/24/2026 12:41 | 13 | 281.02 |
| 02/24/2026 12:41 | 27 | 280.94 |
| 02/24/2026 12:41 | 3 | 280.9191 |
| 02/24/2026 12:41 | 2 | 280.94 |
| 02/24/2026 12:41 | 5 | 280.86 |
| 02/24/2026 12:41 | 3 | 280.935 |
| 02/24/2026 12:41 | 1 | 280.935 |
| 02/24/2026 12:41 | 1 | 280.8942 |
| 02/24/2026 12:41 | 1 | 280.96 |
| 02/24/2026 12:41 | 2 | 280.935 |
| 02/24/2026 12:41 | 40 | 280.935 |
| 02/24/2026 12:41 | 40 | 280.935 |
| 02/24/2026 12:41 | 40 | 280.935 |
| 02/24/2026 12:41 | 40 | 280.935 |
| 02/24/2026 12:41 | 1 | 280.8888 |
| 02/24/2026 12:41 | 2 | 280.809 |
| 02/24/2026 12:41 | 25 | 280.8114 |
| 02/24/2026 12:41 | 5 | 280.93 |
| 02/24/2026 12:41 | 5 | 280.935 |
| 02/24/2026 12:41 | 1 | 280.9186 |
| 02/24/2026 12:41 | 4 | 280.85 |
| 02/24/2026 12:41 | 40 | 280.8006 |
| 02/24/2026 12:41 | 1 | 280.932 |
| 02/24/2026 12:41 | 30 | 280.8005 |
| 02/24/2026 12:41 | 28 | 280.935 |
| 02/24/2026 12:41 | 12 | 280.935 |
| 02/24/2026 12:41 | 9 | 280.7967 |
| 02/24/2026 12:40 | 2 | 280.935 |
| 02/24/2026 12:40 | 1 | 280.9315 |
| 02/24/2026 12:40 | 2 | 280.935 |
| 02/24/2026 12:40 | 40 | 280.9684 |
| 02/24/2026 12:40 | 40 | 280.935 |
| 02/24/2026 12:40 | 100 | 280.89 |
| 02/24/2026 12:40 | 1 | 280.935 |
| 02/24/2026 12:40 | 1 | 280.8955 |
| 02/24/2026 12:40 | 39 | 280.86 |
| 02/24/2026 12:40 | 1 | 280.935 |
| 02/24/2026 12:40 | 26 | 280.935 |
| 02/24/2026 12:40 | 10 | 280.935 |
| 02/24/2026 12:40 | 13 | 280.935 |
| 02/24/2026 12:40 | 13 | 280.935 |
| 02/24/2026 12:40 | 13 | 280.935 |
| 02/24/2026 12:40 | 1 | 280.935 |
| 02/24/2026 12:40 | 12 | 280.935 |
| 02/24/2026 12:40 | 80 | 280.935 |
| 02/24/2026 12:40 | 100 | 280.935 |
| 02/24/2026 12:40 | 40 | 280.935 |
| 02/24/2026 12:40 | 100 | 280.935 |
| 02/24/2026 12:40 | 40 | 280.935 |
| 02/24/2026 12:40 | 40 | 280.935 |
| 02/24/2026 12:40 | 100 | 280.935 |
| 02/24/2026 12:40 | 1 | 280.935 |
| 02/24/2026 12:40 | 40 | 281.02 |
| 02/24/2026 12:40 | 10 | 280.935 |
| 02/24/2026 12:40 | 1 | 280.8943 |