Air Prod&Chemica Rg
APD
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:33:16
Geld
22.10.2024 - 13:36:45
Geld
Volumen 		Brief
22.10.2024 - 13:36:45
Brief
Volumen
329.78
-1.78 ( -0.54% )
329.41
100
329.92
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:33 94 329.93
10/22/2024 13:33 3 329.93
10/22/2024 13:32 13 329.91
10/22/2024 13:32 3 329.9167
10/22/2024 13:32 15 329.93
10/22/2024 13:32 1 330.0799
10/22/2024 13:32 7 330.0044
10/22/2024 13:32 4 329.9154
10/22/2024 13:32 70 329.894958
10/22/2024 13:32 7 329.895094
10/22/2024 13:32 7 329.78
10/22/2024 13:32 1 329.8839
10/22/2024 13:32 3 329.8878
10/22/2024 13:32 1 329.93
10/22/2024 13:32 1 329.945
10/22/2024 13:32 106 329.945
10/22/2024 13:32 4 329.93
10/22/2024 13:32 1 329.8832
10/22/2024 13:32 1 329.8909
10/22/2024 13:32 82 329.93
10/22/2024 13:32 7 329.93
10/22/2024 13:32 97 329.93
10/22/2024 13:32 34 329.8143
10/22/2024 13:32 3 330.0489
10/22/2024 13:32 3 329.8798
10/22/2024 13:32 2 329.81
10/22/2024 13:32 2 329.8886
10/22/2024 13:32 5 329.8886
10/22/2024 13:31 52 329.93
10/22/2024 13:31 5 329.93
10/22/2024 13:31 6 329.93
10/22/2024 13:31 12 329.93
10/22/2024 13:31 6 329.87
10/22/2024 13:31 100 329.93
10/22/2024 13:31 19 329.93
10/22/2024 13:31 61 329.87
10/22/2024 13:31 2 329.87
10/22/2024 13:31 5 329.87
10/22/2024 13:31 15 329.87
10/22/2024 13:31 4 329.93
10/22/2024 13:31 59 329.90
10/22/2024 13:31 9 329.92
10/22/2024 13:31 12 329.89
10/22/2024 13:31 26 329.89
10/22/2024 13:31 12 329.89
10/22/2024 13:31 1 330.02
10/22/2024 13:31 1 329.93
10/22/2024 13:31 1 329.93
10/22/2024 13:31 9 329.93
10/22/2024 13:31 10 330.08
10/22/2024 13:31 8 330.0562
10/22/2024 13:31 1 329.8602
10/22/2024 13:31 100 329.8854
10/22/2024 13:31 4 329.858
10/22/2024 13:31 1 329.93
10/22/2024 13:31 3 329.8724
10/22/2024 13:31 1 329.87
10/22/2024 13:31 5 329.93
10/22/2024 13:31 1 329.78
10/22/2024 13:31 11 329.9572
10/22/2024 13:31 6 330.05
10/22/2024 13:31 1 329.8726
10/22/2024 13:31 10 329.93
10/22/2024 13:31 1 330.03
10/22/2024 13:31 7 329.87
10/22/2024 13:31 3 329.8749
10/22/2024 13:31 1 329.8748
10/22/2024 13:30 1 330.03
10/22/2024 13:30 1 330.03
10/22/2024 13:30 26 329.93
10/22/2024 13:30 36 329.93
10/22/2024 13:30 4 329.93
10/22/2024 13:30 5 329.93
10/22/2024 13:30 13 329.93
10/22/2024 13:30 3 329.93
10/22/2024 13:30 13 329.93
10/22/2024 13:30 4 329.78
10/22/2024 13:30 200 329.80
10/22/2024 13:30 200 329.80
10/22/2024 13:30 100 329.93
10/22/2024 13:30 3 329.935
10/22/2024 13:30 5 330.07
10/22/2024 13:30 1 329.9331
10/22/2024 13:30 3 329.9338
10/22/2024 13:30 3 330.07
10/22/2024 13:30 1 330.0227
10/22/2024 13:30 1 330.08
10/22/2024 13:30 1 330.0496
10/22/2024 13:30 3 329.9322
10/22/2024 13:30 5 329.93
10/22/2024 13:30 7 330.06
10/22/2024 13:30 1 329.93
10/22/2024 13:30 3 329.93
10/22/2024 13:29 4 329.93
10/22/2024 13:29 56 329.87
10/22/2024 13:29 3 329.9396
10/22/2024 13:29 1 330.0799
10/22/2024 13:29 2 329.97
10/22/2024 13:29 31 330.07
10/22/2024 13:29 10 330.06
10/22/2024 13:29 1 330.07
10/22/2024 13:29 8 330.0084
10/22/2024 13:29 42 329.93
10/22/2024 13:29 64 329.87
10/22/2024 13:29 3 329.937
10/22/2024 13:29 2 329.93
10/22/2024 13:29 35 329.90
10/22/2024 13:29 8 330.08
10/22/2024 13:29 5 329.858
10/22/2024 13:29 1 329.9413
10/22/2024 13:29 10 329.93
10/22/2024 13:28 3 329.9544
10/22/2024 13:28 1 329.9544
10/22/2024 13:28 2 329.8556
10/22/2024 13:28 3 329.93
10/22/2024 13:28 2 329.9598
10/22/2024 13:28 4 329.9629
10/22/2024 13:28 4 329.9629
10/22/2024 13:28 1 330.08
10/22/2024 13:28 3 329.959