Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:53:27
|
Geld
25.08.2026 -
21:53:52
|
Geld Volumen |
Brief
25.08.2026 -
21:53:52
|
Brief Volumen |
|---|---|---|---|---|
|
304.43
-1.81
(
-0.59% )
|
304.38
|
80 |
304.48
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:53 | 5 | 304.45 |
| 08/25/2026 21:53 | 15 | 304.45 |
| 08/25/2026 21:53 | 25 | 304.45 |
| 08/25/2026 21:53 | 6 | 304.45 |
| 08/25/2026 21:53 | 6 | 304.45 |
| 08/25/2026 21:53 | 2 | 304.45 |
| 08/25/2026 21:53 | 1 | 304.45 |
| 08/25/2026 21:53 | 4 | 304.44 |
| 08/25/2026 21:53 | 80 | 304.43 |
| 08/25/2026 21:53 | 10 | 304.40 |
| 08/25/2026 21:53 | 40 | 304.40 |
| 08/25/2026 21:53 | 1 | 304.40 |
| 08/25/2026 21:53 | 10 | 304.40 |
| 08/25/2026 21:53 | 20 | 304.40 |
| 08/25/2026 21:53 | 20 | 304.40 |
| 08/25/2026 21:53 | 4 | 304.40 |
| 08/25/2026 21:53 | 2 | 304.39 |
| 08/25/2026 21:53 | 11 | 304.39 |
| 08/25/2026 21:53 | 38 | 304.39 |
| 08/25/2026 21:53 | 11 | 304.38 |
| 08/25/2026 21:53 | 1 | 304.39 |
| 08/25/2026 21:52 | 1 | 304.39 |
| 08/25/2026 21:52 | 1 | 304.39 |
| 08/25/2026 21:52 | 1 | 304.39 |
| 08/25/2026 21:52 | 5 | 304.37 |
| 08/25/2026 21:52 | 11 | 304.38 |
| 08/25/2026 21:52 | 6 | 304.38 |
| 08/25/2026 21:52 | 1 | 304.36 |
| 08/25/2026 21:52 | 2 | 304.39 |
| 08/25/2026 21:52 | 10 | 304.42 |
| 08/25/2026 21:52 | 30 | 304.38 |
| 08/25/2026 21:52 | 20 | 304.40 |
| 08/25/2026 21:52 | 12 | 304.39 |
| 08/25/2026 21:52 | 40 | 304.39 |
| 08/25/2026 21:52 | 30 | 304.39 |
| 08/25/2026 21:52 | 10 | 304.39 |
| 08/25/2026 21:52 | 20 | 304.39 |
| 08/25/2026 21:52 | 4 | 304.39 |
| 08/25/2026 21:52 | 14 | 304.39 |
| 08/25/2026 21:52 | 40 | 304.39 |
| 08/25/2026 21:52 | 30 | 304.38 |
| 08/25/2026 21:51 | 10 | 304.42 |
| 08/25/2026 21:51 | 4 | 304.42 |
| 08/25/2026 21:51 | 40 | 304.42 |
| 08/25/2026 21:51 | 20 | 304.44 |
| 08/25/2026 21:51 | 20 | 304.44 |
| 08/25/2026 21:51 | 2 | 304.48 |
| 08/25/2026 21:51 | 40 | 304.45 |
| 08/25/2026 21:51 | 40 | 304.49 |
| 08/25/2026 21:51 | 40 | 304.49 |
| 08/25/2026 21:51 | 40 | 304.51 |
| 08/25/2026 21:51 | 40 | 304.52 |
| 08/25/2026 21:51 | 40 | 304.53 |
| 08/25/2026 21:51 | 1 | 304.53 |
| 08/25/2026 21:51 | 6 | 304.54 |
| 08/25/2026 21:51 | 6 | 304.55 |
| 08/25/2026 21:51 | 8 | 304.56 |
| 08/25/2026 21:51 | 1 | 304.62 |
| 08/25/2026 21:51 | 1 | 304.62 |
| 08/25/2026 21:51 | 10 | 304.62 |
| 08/25/2026 21:51 | 8 | 304.62 |
| 08/25/2026 21:51 | 17 | 304.61 |
| 08/25/2026 21:50 | 40 | 304.60 |
| 08/25/2026 21:50 | 40 | 304.60 |
| 08/25/2026 21:50 | 1 | 304.60 |
| 08/25/2026 21:50 | 5 | 304.64 |
| 08/25/2026 21:50 | 21 | 304.64 |
| 08/25/2026 21:50 | 4 | 304.64 |
| 08/25/2026 21:50 | 2 | 304.64 |
| 08/25/2026 21:50 | 1 | 304.63 |
| 08/25/2026 21:50 | 4 | 304.62 |
| 08/25/2026 21:50 | 2 | 304.62 |
| 08/25/2026 21:50 | 1 | 304.62 |
| 08/25/2026 21:50 | 5 | 304.57 |
| 08/25/2026 21:49 | 80 | 304.52 |
| 08/25/2026 21:49 | 8 | 304.47 |
| 08/25/2026 21:49 | 25 | 304.47 |
| 08/25/2026 21:49 | 17 | 304.49 |
| 08/25/2026 21:49 | 80 | 304.53 |
| 08/25/2026 21:49 | 1 | 304.52 |
| 08/25/2026 21:49 | 100 | 304.52 |
| 08/25/2026 21:49 | 20 | 304.54 |
| 08/25/2026 21:49 | 80 | 304.56 |
| 08/25/2026 21:49 | 25 | 304.57 |
| 08/25/2026 21:49 | 7 | 304.55 |
| 08/25/2026 21:49 | 1 | 304.54 |
| 08/25/2026 21:49 | 5 | 304.54 |
| 08/25/2026 21:49 | 34 | 304.54 |
| 08/25/2026 21:49 | 26 | 304.54 |
| 08/25/2026 21:49 | 51 | 304.54 |
| 08/25/2026 21:49 | 40 | 304.53 |
| 08/25/2026 21:49 | 18 | 304.51 |
| 08/25/2026 21:49 | 11 | 304.51 |
| 08/25/2026 21:49 | 12 | 304.50 |
| 08/25/2026 21:49 | 17 | 304.54 |
| 08/25/2026 21:49 | 5 | 304.55 |
| 08/25/2026 21:49 | 4 | 304.55 |
| 08/25/2026 21:49 | 40 | 304.61 |
| 08/25/2026 21:48 | 3 | 304.66 |
| 08/25/2026 21:48 | 3 | 304.66 |
| 08/25/2026 21:48 | 1 | 304.66 |
| 08/25/2026 21:48 | 1 | 304.66 |
| 08/25/2026 21:48 | 40 | 304.65 |
| 08/25/2026 21:48 | 20 | 304.62 |
| 08/25/2026 21:48 | 100 | 304.62 |
| 08/25/2026 21:48 | 2 | 304.66 |
| 08/25/2026 21:48 | 4 | 304.66 |
| 08/25/2026 21:48 | 1 | 304.63 |
| 08/25/2026 21:48 | 1 | 304.62 |
| 08/25/2026 21:48 | 20 | 304.62 |
| 08/25/2026 21:48 | 30 | 304.63 |
| 08/25/2026 21:48 | 36 | 304.63 |
| 08/25/2026 21:48 | 1 | 304.64 |
| 08/25/2026 21:48 | 12 | 304.65 |
| 08/25/2026 21:47 | 11 | 304.67 |
| 08/25/2026 21:47 | 3 | 304.67 |
| 08/25/2026 21:47 | 2 | 304.68 |
| 08/25/2026 21:47 | 1 | 304.71 |
| 08/25/2026 21:47 | 2 | 304.71 |
| 08/25/2026 21:47 | 20 | 304.71 |
| 08/25/2026 21:47 | 10 | 304.71 |
| 08/25/2026 21:47 | 10 | 304.71 |
| 08/25/2026 21:47 | 1 | 304.72 |
| 08/25/2026 21:47 | 4 | 304.75 |
| 08/25/2026 21:47 | 12 | 304.75 |
| 08/25/2026 21:47 | 40 | 304.75 |
| 08/25/2026 21:47 | 10 | 304.77 |
| 08/25/2026 21:47 | 30 | 304.77 |
| 08/25/2026 21:47 | 10 | 304.78 |
| 08/25/2026 21:47 | 2 | 304.84 |
| 08/25/2026 21:47 | 1 | 304.84 |
| 08/25/2026 21:47 | 21 | 304.82 |
| 08/25/2026 21:46 | 4 | 304.82 |
| 08/25/2026 21:46 | 1 | 304.82 |
| 08/25/2026 21:46 | 40 | 304.78 |
| 08/25/2026 21:46 | 2 | 304.79 |
| 08/25/2026 21:46 | 2 | 304.80 |
| 08/25/2026 21:46 | 2 | 304.79 |
| 08/25/2026 21:46 | 2 | 304.79 |
| 08/25/2026 21:45 | 9 | 304.82 |
| 08/25/2026 21:45 | 1 | 304.81 |
| 08/25/2026 21:45 | 8 | 304.81 |
| 08/25/2026 21:45 | 3 | 304.81 |
| 08/25/2026 21:45 | 3 | 304.81 |
| 08/25/2026 21:45 | 1 | 304.81 |
| 08/25/2026 21:45 | 1 | 304.81 |
| 08/25/2026 21:45 | 10 | 304.79 |
| 08/25/2026 21:45 | 39 | 304.78 |
| 08/25/2026 21:45 | 22 | 304.79 |
| 08/25/2026 21:45 | 14 | 304.79 |
| 08/25/2026 21:45 | 1 | 304.79 |
| 08/25/2026 21:45 | 25 | 304.79 |
| 08/25/2026 21:45 | 1 | 304.74 |
| 08/25/2026 21:45 | 1 | 304.74 |
| 08/25/2026 21:45 | 40 | 304.71 |
| 08/25/2026 21:45 | 6 | 304.72 |
| 08/25/2026 21:45 | 10 | 304.73 |
| 08/25/2026 21:45 | 29 | 304.73 |
| 08/25/2026 21:45 | 1 | 304.73 |
| 08/25/2026 21:45 | 1 | 304.73 |
| 08/25/2026 21:45 | 18 | 304.74 |
| 08/25/2026 21:45 | 10 | 304.75 |
| 08/25/2026 21:44 | 1 | 304.74 |
| 08/25/2026 21:44 | 5 | 304.74 |
| 08/25/2026 21:44 | 1 | 304.81 |
| 08/25/2026 21:44 | 1 | 304.80 |
| 08/25/2026 21:44 | 4 | 304.72 |
| 08/25/2026 21:43 | 31 | 304.78 |
| 08/25/2026 21:43 | 12 | 304.78 |
| 08/25/2026 21:43 | 27 | 304.78 |
| 08/25/2026 21:43 | 1 | 304.78 |
| 08/25/2026 21:43 | 32 | 304.78 |
| 08/25/2026 21:43 | 1 | 304.77 |
| 08/25/2026 21:43 | 37 | 304.77 |
| 08/25/2026 21:43 | 2 | 304.75 |
| 08/25/2026 21:43 | 3 | 304.77 |
| 08/25/2026 21:43 | 1 | 304.74 |
| 08/25/2026 21:43 | 1 | 304.74 |
| 08/25/2026 21:43 | 8 | 304.69 |
| 08/25/2026 21:43 | 33 | 304.69 |
| 08/25/2026 21:43 | 1 | 304.69 |
| 08/25/2026 21:43 | 4 | 304.75 |
| 08/25/2026 21:43 | 2 | 304.74 |
| 08/25/2026 21:43 | 2 | 304.75 |
| 08/25/2026 21:43 | 8 | 304.74 |
| 08/25/2026 21:43 | 1 | 304.74 |
| 08/25/2026 21:42 | 2 | 304.74 |
| 08/25/2026 21:42 | 5 | 304.76 |
| 08/25/2026 21:42 | 8 | 304.78 |
| 08/25/2026 21:42 | 2 | 304.74 |
| 08/25/2026 21:42 | 1 | 304.74 |
| 08/25/2026 21:42 | 1 | 304.74 |
| 08/25/2026 21:42 | 35 | 304.66 |
| 08/25/2026 21:42 | 5 | 304.66 |
| 08/25/2026 21:42 | 1 | 304.61 |
| 08/25/2026 21:42 | 1 | 304.61 |
| 08/25/2026 21:42 | 7 | 304.61 |
| 08/25/2026 21:42 | 2 | 304.61 |
| 08/25/2026 21:42 | 5 | 304.61 |
| 08/25/2026 21:42 | 5 | 304.58 |
| 08/25/2026 21:42 | 1 | 304.61 |
| 08/25/2026 21:41 | 2 | 304.60 |
| 08/25/2026 21:41 | 1 | 304.59 |
| 08/25/2026 21:41 | 35 | 304.51 |
| 08/25/2026 21:41 | 10 | 304.51 |
| 08/25/2026 21:41 | 9 | 304.51 |
| 08/25/2026 21:41 | 1 | 304.51 |
| 08/25/2026 21:41 | 3 | 304.50 |
| 08/25/2026 21:41 | 5 | 304.49 |
| 08/25/2026 21:40 | 15 | 304.49 |
| 08/25/2026 21:40 | 1 | 304.49 |
| 08/25/2026 21:40 | 1 | 304.45 |
| 08/25/2026 21:40 | 1 | 304.45 |
| 08/25/2026 21:40 | 49 | 304.48 |
| 08/25/2026 21:40 | 100 | 304.48 |
| 08/25/2026 21:39 | 1 | 304.54 |
| 08/25/2026 21:39 | 8 | 304.53 |
| 08/25/2026 21:39 | 40 | 304.46 |
| 08/25/2026 21:39 | 5 | 304.46 |
| 08/25/2026 21:38 | 8 | 304.50 |
| 08/25/2026 21:38 | 1 | 304.50 |
| 08/25/2026 21:38 | 18 | 304.49 |
| 08/25/2026 21:38 | 1 | 304.49 |
| 08/25/2026 21:38 | 2 | 304.46 |
| 08/25/2026 21:38 | 3 | 304.47 |
| 08/25/2026 21:38 | 3 | 304.46 |
| 08/25/2026 21:38 | 40 | 304.48 |
| 08/25/2026 21:38 | 9 | 304.48 |
| 08/25/2026 21:38 | 27 | 304.44 |
| 08/25/2026 21:38 | 30 | 304.44 |
| 08/25/2026 21:38 | 27 | 304.43 |
| 08/25/2026 21:38 | 20 | 304.43 |
| 08/25/2026 21:38 | 18 | 304.43 |
| 08/25/2026 21:38 | 9 | 304.43 |
| 08/25/2026 21:38 | 12 | 304.41 |
| 08/25/2026 21:38 | 9 | 304.41 |
| 08/25/2026 21:38 | 9 | 304.41 |
| 08/25/2026 21:38 | 9 | 304.41 |
| 08/25/2026 21:37 | 2 | 304.39 |
| 08/25/2026 21:37 | 1 | 304.39 |
| 08/25/2026 21:37 | 9 | 304.39 |
| 08/25/2026 21:37 | 3 | 304.38 |
| 08/25/2026 21:37 | 6 | 304.37 |
| 08/25/2026 21:37 | 1 | 304.36 |
| 08/25/2026 21:37 | 1 | 304.36 |
| 08/25/2026 21:37 | 9 | 304.38 |
| 08/25/2026 21:37 | 1 | 304.36 |
| 08/25/2026 21:37 | 1 | 304.34 |
| 08/25/2026 21:37 | 1 | 304.34 |
| 08/25/2026 21:36 | 1 | 304.35 |
| 08/25/2026 21:36 | 1 | 304.35 |
| 08/25/2026 21:36 | 1 | 304.33 |
| 08/25/2026 21:36 | 1 | 304.33 |
| 08/25/2026 21:36 | 40 | 304.22 |
| 08/25/2026 21:36 | 1 | 304.22 |
| 08/25/2026 21:36 | 40 | 304.22 |
| 08/25/2026 21:36 | 40 | 304.20 |
| 08/25/2026 21:36 | 40 | 304.24 |
| 08/25/2026 21:36 | 6 | 304.24 |
| 08/25/2026 21:35 | 40 | 304.32 |
| 08/25/2026 21:35 | 40 | 304.33 |
| 08/25/2026 21:35 | 58 | 304.34 |
| 08/25/2026 21:35 | 22 | 304.34 |
| 08/25/2026 21:35 | 20 | 304.33 |
| 08/25/2026 21:35 | 20 | 304.33 |
| 08/25/2026 21:35 | 40 | 304.33 |
| 08/25/2026 21:35 | 40 | 304.36 |
| 08/25/2026 21:35 | 1 | 304.41 |
| 08/25/2026 21:35 | 1 | 304.41 |
| 08/25/2026 21:35 | 1 | 304.41 |
| 08/25/2026 21:35 | 1 | 304.41 |
| 08/25/2026 21:35 | 2 | 304.41 |
| 08/25/2026 21:34 | 1 | 304.40 |
| 08/25/2026 21:34 | 2 | 304.39 |
| 08/25/2026 21:34 | 1 | 304.38 |
| 08/25/2026 21:34 | 16 | 304.38 |
| 08/25/2026 21:34 | 3 | 304.38 |
| 08/25/2026 21:34 | 19 | 304.38 |
| 08/25/2026 21:34 | 24 | 304.35 |
| 08/25/2026 21:34 | 2 | 304.35 |
| 08/25/2026 21:34 | 17 | 304.34 |
| 08/25/2026 21:34 | 19 | 304.34 |
| 08/25/2026 21:34 | 37 | 304.34 |
| 08/25/2026 21:34 | 3 | 304.34 |
| 08/25/2026 21:34 | 2 | 304.37 |
| 08/25/2026 21:34 | 1 | 304.36 |
| 08/25/2026 21:34 | 30 | 304.36 |
| 08/25/2026 21:34 | 27 | 304.34 |
| 08/25/2026 21:34 | 40 | 304.34 |
| 08/25/2026 21:34 | 54 | 304.34 |
| 08/25/2026 21:33 | 1 | 304.37 |
| 08/25/2026 21:33 | 1 | 304.38 |
| 08/25/2026 21:33 | 20 | 304.43 |
| 08/25/2026 21:33 | 15 | 304.43 |
| 08/25/2026 21:33 | 30 | 304.37 |
| 08/25/2026 21:33 | 30 | 304.37 |
| 08/25/2026 21:33 | 1 | 304.37 |
| 08/25/2026 21:33 | 9 | 304.37 |
| 08/25/2026 21:33 | 40 | 304.37 |
| 08/25/2026 21:33 | 23 | 304.37 |
| 08/25/2026 21:33 | 1 | 304.36 |
| 08/25/2026 21:33 | 80 | 304.36 |
| 08/25/2026 21:33 | 30 | 304.36 |
| 08/25/2026 21:33 | 40 | 304.36 |
| 08/25/2026 21:33 | 49 | 304.31 |
| 08/25/2026 21:33 | 37 | 304.31 |
| 08/25/2026 21:32 | 40 | 304.31 |
| 08/25/2026 21:32 | 40 | 304.31 |
| 08/25/2026 21:32 | 40 | 304.31 |
| 08/25/2026 21:32 | 40 | 304.33 |
| 08/25/2026 21:32 | 7 | 304.37 |
| 08/25/2026 21:32 | 6 | 304.36 |
| 08/25/2026 21:32 | 1 | 304.38 |
| 08/25/2026 21:32 | 12 | 304.38 |
| 08/25/2026 21:32 | 5 | 304.40 |
| 08/25/2026 21:32 | 29 | 304.40 |
| 08/25/2026 21:32 | 30 | 304.40 |
| 08/25/2026 21:32 | 18 | 304.40 |
| 08/25/2026 21:32 | 40 | 304.40 |
| 08/25/2026 21:32 | 40 | 304.40 |
| 08/25/2026 21:32 | 39 | 304.43 |
| 08/25/2026 21:32 | 21 | 304.43 |
| 08/25/2026 21:32 | 1 | 304.43 |
| 08/25/2026 21:32 | 2 | 304.43 |
| 08/25/2026 21:32 | 40 | 304.42 |
| 08/25/2026 21:32 | 33 | 304.43 |
| 08/25/2026 21:32 | 16 | 304.43 |
| 08/25/2026 21:32 | 40 | 304.43 |
| 08/25/2026 21:32 | 40 | 304.43 |
| 08/25/2026 21:32 | 2 | 304.42 |
| 08/25/2026 21:32 | 27 | 304.40 |
| 08/25/2026 21:32 | 15 | 304.40 |
| 08/25/2026 21:32 | 2 | 304.42 |
| 08/25/2026 21:32 | 38 | 304.42 |
| 08/25/2026 21:32 | 2 | 304.42 |
| 08/25/2026 21:31 | 40 | 304.45 |
| 08/25/2026 21:31 | 6 | 304.45 |
| 08/25/2026 21:31 | 47 | 304.44 |
| 08/25/2026 21:30 | 48 | 304.46 |
| 08/25/2026 21:30 | 4 | 304.44 |
| 08/25/2026 21:30 | 4 | 304.44 |
| 08/25/2026 21:30 | 40 | 304.44 |
| 08/25/2026 21:30 | 26 | 304.44 |
| 08/25/2026 21:29 | 29 | 304.48 |
| 08/25/2026 21:29 | 11 | 304.48 |
| 08/25/2026 21:29 | 41 | 304.46 |
| 08/25/2026 21:29 | 8 | 304.46 |
| 08/25/2026 21:29 | 1 | 304.43 |
| 08/25/2026 21:29 | 12 | 304.49 |
| 08/25/2026 21:29 | 17 | 304.48 |
| 08/25/2026 21:29 | 5 | 304.48 |
| 08/25/2026 21:29 | 18 | 304.47 |
| 08/25/2026 21:29 | 48 | 304.47 |
| 08/25/2026 21:29 | 6 | 304.45 |
| 08/25/2026 21:29 | 30 | 304.46 |
| 08/25/2026 21:28 | 1 | 304.52 |
| 08/25/2026 21:28 | 2 | 304.57 |
| 08/25/2026 21:28 | 3 | 304.57 |
| 08/25/2026 21:28 | 9 | 304.56 |
| 08/25/2026 21:28 | 2 | 304.52 |
| 08/25/2026 21:27 | 12 | 304.52 |
| 08/25/2026 21:27 | 45 | 304.50 |
| 08/25/2026 21:27 | 6 | 304.49 |
| 08/25/2026 21:27 | 40 | 304.48 |
| 08/25/2026 21:27 | 5 | 304.48 |
| 08/25/2026 21:27 | 10 | 304.46 |
| 08/25/2026 21:26 | 9 | 304.52 |
| 08/25/2026 21:26 | 15 | 304.52 |
| 08/25/2026 21:26 | 25 | 304.52 |
| 08/25/2026 21:26 | 1 | 304.47 |
| 08/25/2026 21:26 | 1 | 304.47 |
| 08/25/2026 21:26 | 1 | 304.47 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 2 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 2 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 2 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 2 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 2 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 1 | 304.46 |
| 08/25/2026 21:26 | 40 | 304.51 |
| 08/25/2026 21:26 | 1 | 304.45 |
| 08/25/2026 21:26 | 2 | 304.45 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 2 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 2 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 2 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 2 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 2 | 304.44 |
| 08/25/2026 21:26 | 2 | 304.44 |
| 08/25/2026 21:26 | 2 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.44 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 2 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 2 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 2 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 2 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 2 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 1 | 304.43 |
| 08/25/2026 21:26 | 2 | 304.43 |
| 08/25/2026 21:26 | 8 | 304.43 |
| 08/25/2026 21:26 | 12 | 304.43 |
| 08/25/2026 21:26 | 3 | 304.44 |
| 08/25/2026 21:26 | 2 | 304.44 |
| 08/25/2026 21:26 | 9 | 304.45 |
| 08/25/2026 21:26 | 12 | 304.43 |
| 08/25/2026 21:26 | 4 | 304.41 |
| 08/25/2026 21:26 | 1 | 304.41 |
| 08/25/2026 21:26 | 4 | 304.41 |
| 08/25/2026 21:26 | 4 | 304.41 |
| 08/25/2026 21:26 | 18 | 304.41 |
| 08/25/2026 21:26 | 2 | 304.40 |
| 08/25/2026 21:26 | 1 | 304.40 |
| 08/25/2026 21:26 | 1 | 304.35 |
| 08/25/2026 21:26 | 3 | 304.35 |
| 08/25/2026 21:26 | 29 | 304.35 |
| 08/25/2026 21:26 | 8 | 304.35 |
| 08/25/2026 21:26 | 40 | 304.35 |
| 08/25/2026 21:26 | 40 | 304.35 |
| 08/25/2026 21:26 | 1 | 304.39 |
| 08/25/2026 21:26 | 1 | 304.39 |
| 08/25/2026 21:26 | 1 | 304.39 |
| 08/25/2026 21:25 | 16 | 304.38 |
| 08/25/2026 21:25 | 9 | 304.38 |
| 08/25/2026 21:25 | 11 | 304.38 |
| 08/25/2026 21:25 | 1 | 304.37 |
| 08/25/2026 21:25 | 12 | 304.37 |
| 08/25/2026 21:25 | 30 | 304.35 |
| 08/25/2026 21:25 | 4 | 304.35 |
| 08/25/2026 21:25 | 14 | 304.34 |
| 08/25/2026 21:25 | 4 | 304.34 |
| 08/25/2026 21:25 | 40 | 304.34 |
| 08/25/2026 21:25 | 6 | 304.35 |
| 08/25/2026 21:25 | 11 | 304.34 |
| 08/25/2026 21:25 | 20 | 304.34 |
| 08/25/2026 21:25 | 13 | 304.34 |
| 08/25/2026 21:25 | 2 | 304.37 |
| 08/25/2026 21:25 | 1 | 304.37 |
| 08/25/2026 21:25 | 4 | 304.37 |
| 08/25/2026 21:25 | 1 | 304.37 |
| 08/25/2026 21:24 | 20 | 304.30 |
| 08/25/2026 21:24 | 4 | 304.32 |
| 08/25/2026 21:24 | 4 | 304.31 |
| 08/25/2026 21:24 | 2 | 304.27 |
| 08/25/2026 21:24 | 15 | 304.26 |
| 08/25/2026 21:24 | 1 | 304.26 |
| 08/25/2026 21:24 | 7 | 304.26 |
| 08/25/2026 21:24 | 8 | 304.26 |
| 08/25/2026 21:24 | 1 | 304.25 |
| 08/25/2026 21:24 | 9 | 304.20 |
| 08/25/2026 21:24 | 18 | 304.20 |
| 08/25/2026 21:24 | 9 | 304.19 |
| 08/25/2026 21:24 | 1 | 304.18 |
| 08/25/2026 21:24 | 30 | 304.17 |
| 08/25/2026 21:24 | 40 | 304.17 |
| 08/25/2026 21:24 | 5 | 304.17 |
| 08/25/2026 21:24 | 4 | 304.17 |
| 08/25/2026 21:24 | 18 | 304.17 |
| 08/25/2026 21:24 | 28 | 304.17 |
| 08/25/2026 21:24 | 16 | 304.16 |
| 08/25/2026 21:24 | 11 | 304.16 |
| 08/25/2026 21:24 | 21 | 304.16 |
| 08/25/2026 21:24 | 2 | 304.16 |
| 08/25/2026 21:24 | 6 | 304.15 |
| 08/25/2026 21:24 | 25 | 304.15 |
| 08/25/2026 21:24 | 40 | 304.15 |
| 08/25/2026 21:23 | 10 | 304.17 |
| 08/25/2026 21:23 | 3 | 304.16 |
| 08/25/2026 21:23 | 9 | 304.14 |
| 08/25/2026 21:23 | 1 | 304.14 |
| 08/25/2026 21:23 | 40 | 304.13 |
| 08/25/2026 21:23 | 15 | 304.13 |
| 08/25/2026 21:23 | 19 | 304.13 |
| 08/25/2026 21:23 | 15 | 304.13 |
| 08/25/2026 21:23 | 9 | 304.13 |
| 08/25/2026 21:23 | 4 | 304.13 |
| 08/25/2026 21:23 | 13 | 304.12 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 2 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 8 | 304.14 |
| 08/25/2026 21:22 | 1 | 304.14 |
| 08/25/2026 21:22 | 2 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 2 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 9 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 2 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 9 | 304.13 |
| 08/25/2026 21:22 | 2 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 2 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 1 | 304.13 |
| 08/25/2026 21:22 | 2 | 304.12 |
| 08/25/2026 21:22 | 1 | 304.11 |
| 08/25/2026 21:22 | 1 | 304.11 |
| 08/25/2026 21:22 | 1 | 304.11 |
| 08/25/2026 21:22 | 16 | 304.11 |
| 08/25/2026 21:22 | 43 | 304.11 |
| 08/25/2026 21:22 | 20 | 304.08 |
| 08/25/2026 21:21 | 43 | 304.08 |
| 08/25/2026 21:21 | 43 | 304.08 |
| 08/25/2026 21:21 | 6 | 304.14 |
| 08/25/2026 21:21 | 40 | 304.18 |
| 08/25/2026 21:21 | 40 | 304.24 |
| 08/25/2026 21:21 | 50 | 304.26 |
| 08/25/2026 21:21 | 80 | 304.29 |
| 08/25/2026 21:21 | 10 | 304.29 |
| 08/25/2026 21:21 | 18 | 304.29 |
| 08/25/2026 21:21 | 12 | 304.29 |
| 08/25/2026 21:21 | 15 | 304.28 |
| 08/25/2026 21:21 | 29 | 304.28 |
| 08/25/2026 21:20 | 1 | 304.34 |
| 08/25/2026 21:20 | 2 | 304.34 |
| 08/25/2026 21:20 | 1 | 304.34 |
| 08/25/2026 21:19 | 24 | 304.35 |
| 08/25/2026 21:19 | 4 | 304.32 |
| 08/25/2026 21:19 | 3 | 304.32 |
| 08/25/2026 21:19 | 40 | 304.31 |
| 08/25/2026 21:19 | 40 | 304.27 |
| 08/25/2026 21:19 | 36 | 304.27 |
| 08/25/2026 21:19 | 40 | 304.27 |
| 08/25/2026 21:19 | 40 | 304.30 |
| 08/25/2026 21:19 | 1 | 304.32 |
| 08/25/2026 21:18 | 14 | 304.385 |
| 08/25/2026 21:18 | 10 | 304.40 |
| 08/25/2026 21:18 | 3 | 304.45 |
| 08/25/2026 21:18 | 6 | 304.45 |
| 08/25/2026 21:18 | 11 | 304.44 |
| 08/25/2026 21:18 | 41 | 304.44 |
| 08/25/2026 21:18 | 1 | 304.43 |
| 08/25/2026 21:18 | 22 | 304.42 |
| 08/25/2026 21:18 | 41 | 304.42 |
| 08/25/2026 21:18 | 33 | 304.41 |
| 08/25/2026 21:18 | 80 | 304.42 |
| 08/25/2026 21:17 | 40 | 304.46 |
| 08/25/2026 21:17 | 15 | 304.46 |
| 08/25/2026 21:17 | 12 | 304.46 |
| 08/25/2026 21:17 | 9 | 304.46 |
| 08/25/2026 21:17 | 15 | 304.46 |
| 08/25/2026 21:17 | 2 | 304.46 |
| 08/25/2026 21:17 | 31 | 304.44 |
| 08/25/2026 21:16 | 12 | 304.44 |
| 08/25/2026 21:16 | 1 | 304.44 |
| 08/25/2026 21:16 | 7 | 304.43 |
| 08/25/2026 21:16 | 8 | 304.43 |
| 08/25/2026 21:16 | 11 | 304.43 |
| 08/25/2026 21:16 | 1 | 304.43 |
| 08/25/2026 21:16 | 40 | 304.41 |
| 08/25/2026 21:16 | 30 | 304.41 |
| 08/25/2026 21:16 | 47 | 304.40 |
| 08/25/2026 21:16 | 12 | 304.39 |
| 08/25/2026 21:16 | 35 | 304.38 |
| 08/25/2026 21:16 | 25 | 304.38 |
| 08/25/2026 21:16 | 22 | 304.38 |
| 08/25/2026 21:15 | 9 | 304.43 |
| 08/25/2026 21:15 | 1 | 304.43 |
| 08/25/2026 21:15 | 1 | 304.43 |
| 08/25/2026 21:15 | 2 | 304.43 |
| 08/25/2026 21:15 | 2 | 304.43 |
| 08/25/2026 21:15 | 1 | 304.43 |
| 08/25/2026 21:15 | 12 | 304.46 |
| 08/25/2026 21:15 | 34 | 304.45 |
| 08/25/2026 21:15 | 2 | 304.43 |
| 08/25/2026 21:15 | 1 | 304.43 |
| 08/25/2026 21:15 | 1 | 304.43 |
| 08/25/2026 21:15 | 1 | 304.43 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 2 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 2 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.42 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 2 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 2 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 2 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 2 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 2 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 2 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:15 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 2 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 2 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 17 | 304.44 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 2 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.40 |
| 08/25/2026 21:14 | 1 | 304.40 |
| 08/25/2026 21:14 | 1 | 304.40 |
| 08/25/2026 21:14 | 1 | 304.40 |
| 08/25/2026 21:14 | 2 | 304.40 |
| 08/25/2026 21:14 | 1 | 304.40 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.40 |
| 08/25/2026 21:14 | 1 | 304.40 |
| 08/25/2026 21:14 | 1 | 304.40 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.39 |
| 08/25/2026 21:14 | 1 | 304.38 |
| 08/25/2026 21:14 | 9 | 304.41 |
| 08/25/2026 21:14 | 1 | 304.38 |
| 08/25/2026 21:14 | 3 | 304.38 |
| 08/25/2026 21:14 | 1 | 304.37 |
| 08/25/2026 21:14 | 1 | 304.37 |
| 08/25/2026 21:14 | 1 | 304.37 |
| 08/25/2026 21:14 | 4 | 304.37 |
| 08/25/2026 21:14 | 30 | 304.36 |
| 08/25/2026 21:14 | 1 | 304.35 |
| 08/25/2026 21:14 | 1 | 304.34 |
| 08/25/2026 21:14 | 17 | 304.34 |
| 08/25/2026 21:14 | 17 | 304.36 |
| 08/25/2026 21:14 | 30 | 304.35 |
| 08/25/2026 21:14 | 47 | 304.34 |
| 08/25/2026 21:14 | 47 | 304.30 |
| 08/25/2026 21:14 | 47 | 304.30 |
| 08/25/2026 21:13 | 1 | 304.29 |
| 08/25/2026 21:13 | 47 | 304.29 |
| 08/25/2026 21:13 | 1 | 304.36 |
| 08/25/2026 21:13 | 2 | 304.36 |
| 08/25/2026 21:13 | 40 | 304.36 |
| 08/25/2026 21:13 | 25 | 304.39 |
| 08/25/2026 21:13 | 40 | 304.41 |
| 08/25/2026 21:13 | 40 | 304.40 |
| 08/25/2026 21:13 | 40 | 304.40 |
| 08/25/2026 21:13 | 1 | 304.41 |
| 08/25/2026 21:13 | 40 | 304.43 |
| 08/25/2026 21:12 | 26 | 304.60 |
| 08/25/2026 21:12 | 15 | 304.55 |
| 08/25/2026 21:12 | 1 | 304.55 |
| 08/25/2026 21:12 | 29 | 304.53 |
| 08/25/2026 21:12 | 3 | 304.53 |
| 08/25/2026 21:12 | 1 | 304.53 |
| 08/25/2026 21:12 | 11 | 304.51 |
| 08/25/2026 21:12 | 4 | 304.51 |
| 08/25/2026 21:12 | 22 | 304.51 |
| 08/25/2026 21:12 | 43 | 304.50 |
| 08/25/2026 21:12 | 42 | 304.46 |
| 08/25/2026 21:12 | 10 | 304.45 |
| 08/25/2026 21:12 | 39 | 304.45 |
| 08/25/2026 21:11 | 40 | 304.43 |
| 08/25/2026 21:11 | 40 | 304.44 |
| 08/25/2026 21:11 | 80 | 304.575 |
| 08/25/2026 21:11 | 80 | 304.575 |
| 08/25/2026 21:11 | 40 | 304.59 |
| 08/25/2026 21:11 | 17 | 304.56 |
| 08/25/2026 21:11 | 7 | 304.56 |
| 08/25/2026 21:11 | 33 | 304.55 |
| 08/25/2026 21:11 | 38 | 304.54 |
| 08/25/2026 21:10 | 38 | 304.53 |
| 08/25/2026 21:10 | 50 | 304.51 |
| 08/25/2026 21:10 | 30 | 304.51 |
| 08/25/2026 21:10 | 40 | 304.56 |
| 08/25/2026 21:10 | 40 | 304.59 |
| 08/25/2026 21:10 | 40 | 304.64 |
| 08/25/2026 21:10 | 1 | 304.64 |
| 08/25/2026 21:10 | 40 | 304.61 |
| 08/25/2026 21:10 | 1 | 304.58 |
| 08/25/2026 21:10 | 40 | 304.58 |
| 08/25/2026 21:10 | 3 | 304.55 |
| 08/25/2026 21:10 | 1 | 304.55 |
| 08/25/2026 21:10 | 1 | 304.54 |
| 08/25/2026 21:10 | 1 | 304.54 |
| 08/25/2026 21:10 | 1 | 304.54 |
| 08/25/2026 21:10 | 1 | 304.54 |
| 08/25/2026 21:10 | 1 | 304.53 |
| 08/25/2026 21:10 | 1 | 304.55 |
| 08/25/2026 21:10 | 9 | 304.54 |
| 08/25/2026 21:10 | 10 | 304.52 |
| 08/25/2026 21:10 | 4 | 304.52 |
| 08/25/2026 21:10 | 1 | 304.52 |
| 08/25/2026 21:10 | 6 | 304.51 |
| 08/25/2026 21:10 | 34 | 304.51 |
| 08/25/2026 21:10 | 34 | 304.51 |
| 08/25/2026 21:09 | 40 | 304.49 |
| 08/25/2026 21:09 | 41 | 304.49 |
| 08/25/2026 21:09 | 41 | 304.47 |
| 08/25/2026 21:09 | 40 | 304.45 |
| 08/25/2026 21:09 | 80 | 304.51 |
| 08/25/2026 21:09 | 2 | 304.48 |
| 08/25/2026 21:09 | 67 | 304.48 |
| 08/25/2026 21:09 | 40 | 304.48 |
| 08/25/2026 21:09 | 80 | 304.49 |
| 08/25/2026 21:09 | 40 | 304.50 |
| 08/25/2026 21:08 | 80 | 304.585 |
| 08/25/2026 21:08 | 80 | 304.57 |
| 08/25/2026 21:08 | 12 | 304.49 |
| 08/25/2026 21:08 | 39 | 304.48 |
| 08/25/2026 21:08 | 21 | 304.45 |
| 08/25/2026 21:08 | 10 | 304.45 |
| 08/25/2026 21:07 | 9 | 304.46 |
| 08/25/2026 21:07 | 9 | 304.46 |
| 08/25/2026 21:07 | 20 | 304.46 |
| 08/25/2026 21:07 | 48 | 304.46 |
| 08/25/2026 21:07 | 86 | 304.45 |
| 08/25/2026 21:07 | 11 | 304.40 |
| 08/25/2026 21:07 | 26 | 304.40 |
| 08/25/2026 21:07 | 5 | 304.41 |
| 08/25/2026 21:07 | 4 | 304.41 |
| 08/25/2026 21:07 | 3 | 304.40 |
| 08/25/2026 21:07 | 6 | 304.40 |
| 08/25/2026 21:07 | 20 | 304.47 |
| 08/25/2026 21:07 | 5 | 304.48 |
| 08/25/2026 21:07 | 19 | 304.48 |
| 08/25/2026 21:07 | 56 | 304.48 |
| 08/25/2026 21:07 | 1 | 304.49 |
| 08/25/2026 21:07 | 1 | 304.49 |
| 08/25/2026 21:07 | 1 | 304.49 |
| 08/25/2026 21:07 | 4 | 304.55 |
| 08/25/2026 21:07 | 22 | 304.55 |
| 08/25/2026 21:07 | 14 | 304.55 |
| 08/25/2026 21:07 | 1 | 304.60 |
| 08/25/2026 21:07 | 40 | 304.61 |
| 08/25/2026 21:07 | 21 | 304.66 |
| 08/25/2026 21:07 | 4 | 304.66 |
| 08/25/2026 21:07 | 4 | 304.66 |
| 08/25/2026 21:07 | 1 | 304.59 |
| 08/25/2026 21:07 | 18 | 304.65 |
| 08/25/2026 21:07 | 22 | 304.65 |
| 08/25/2026 21:07 | 43 | 304.64 |
| 08/25/2026 21:07 | 1 | 304.58 |
| 08/25/2026 21:07 | 1 | 304.57 |
| 08/25/2026 21:07 | 2 | 304.64 |
| 08/25/2026 21:06 | 8 | 304.56 |
| 08/25/2026 21:06 | 1 | 304.56 |
| 08/25/2026 21:06 | 9 | 304.59 |
| 08/25/2026 21:06 | 9 | 304.58 |
| 08/25/2026 21:06 | 40 | 304.57 |
| 08/25/2026 21:06 | 1 | 304.56 |
| 08/25/2026 21:06 | 2 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 2 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 16 | 304.54 |
| 08/25/2026 21:06 | 2 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 10 | 304.51 |
| 08/25/2026 21:06 | 2 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 2 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.51 |
| 08/25/2026 21:06 | 9 | 304.51 |
| 08/25/2026 21:06 | 1 | 304.52 |
| 08/25/2026 21:06 | 10 | 304.52 |
| 08/25/2026 21:06 | 27 | 304.51 |
| 08/25/2026 21:06 | 20 | 304.50 |
| 08/25/2026 21:06 | 40 | 304.49 |
| 08/25/2026 21:05 | 22 | 304.52 |
| 08/25/2026 21:05 | 14 | 304.52 |
| 08/25/2026 21:05 | 1 | 304.52 |
| 08/25/2026 21:05 | 40 | 304.50 |
| 08/25/2026 21:05 | 31 | 304.48 |
| 08/25/2026 21:05 | 54 | 304.46 |
| 08/25/2026 21:05 | 34 | 304.45 |
| 08/25/2026 21:05 | 20 | 304.45 |
| 08/25/2026 21:04 | 40 | 304.45 |
| 08/25/2026 21:04 | 80 | 304.44 |
| 08/25/2026 21:04 | 40 | 304.45 |
| 08/25/2026 21:04 | 40 | 304.45 |
| 08/25/2026 21:04 | 36 | 304.42 |
| 08/25/2026 21:04 | 46 | 304.42 |
| 08/25/2026 21:04 | 28 | 304.41 |
| 08/25/2026 21:04 | 9 | 304.40 |
| 08/25/2026 21:04 | 76 | 304.40 |
| 08/25/2026 21:04 | 40 | 304.34 |
| 08/25/2026 21:03 | 46 | 304.28 |
| 08/25/2026 21:03 | 1 | 304.33 |
| 08/25/2026 21:03 | 40 | 304.40 |
| 08/25/2026 21:03 | 1 | 304.41 |
| 08/25/2026 21:03 | 1 | 304.43 |
| 08/25/2026 21:03 | 1 | 304.45 |
| 08/25/2026 21:03 | 40 | 304.45 |
| 08/25/2026 21:03 | 1 | 304.45 |
| 08/25/2026 21:03 | 1 | 304.51 |
| 08/25/2026 21:03 | 40 | 304.51 |
| 08/25/2026 21:03 | 1 | 304.53 |
| 08/25/2026 21:02 | 8 | 304.58 |
| 08/25/2026 21:02 | 1 | 304.58 |
| 08/25/2026 21:02 | 16 | 304.57 |
| 08/25/2026 21:02 | 21 | 304.57 |
| 08/25/2026 21:02 | 16 | 304.57 |
| 08/25/2026 21:02 | 11 | 304.57 |
| 08/25/2026 21:02 | 3 | 304.57 |
| 08/25/2026 21:02 | 10 | 304.57 |
| 08/25/2026 21:02 | 1 | 304.57 |
| 08/25/2026 21:01 | 1 | 304.54 |
| 08/25/2026 21:01 | 1 | 304.54 |
| 08/25/2026 21:01 | 1 | 304.54 |
| 08/25/2026 21:01 | 1 | 304.54 |
| 08/25/2026 21:01 | 1 | 304.54 |
| 08/25/2026 21:01 | 1 | 304.54 |
| 08/25/2026 21:01 | 1 | 304.53 |
| 08/25/2026 21:01 | 1 | 304.53 |
| 08/25/2026 21:01 | 1 | 304.53 |
| 08/25/2026 21:01 | 1 | 304.52 |
| 08/25/2026 21:01 | 1 | 304.53 |
| 08/25/2026 21:01 | 1 | 304.52 |
| 08/25/2026 21:01 | 1 | 304.52 |
| 08/25/2026 21:01 | 1 | 304.53 |
| 08/25/2026 21:01 | 25 | 304.55 |
| 08/25/2026 21:01 | 40 | 304.55 |
| 08/25/2026 21:01 | 1 | 304.52 |
| 08/25/2026 21:01 | 1 | 304.51 |
| 08/25/2026 21:01 | 15 | 304.51 |
| 08/25/2026 21:01 | 29 | 304.49 |
| 08/25/2026 21:01 | 17 | 304.49 |
| 08/25/2026 21:01 | 2 | 304.49 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 11 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 12 | 304.47 |
| 08/25/2026 21:01 | 1 | 304.47 |
| 08/25/2026 21:01 | 31 | 304.47 |
| 08/25/2026 21:00 | 49 | 304.45 |
| 08/25/2026 21:00 | 49 | 304.44 |
| 08/25/2026 21:00 | 49 | 304.43 |
| 08/25/2026 21:00 | 10 | 304.46 |
| 08/25/2026 21:00 | 25 | 304.60 |
| 08/25/2026 20:59 | 21 | 304.55 |
| 08/25/2026 20:59 | 9 | 304.55 |
| 08/25/2026 20:59 | 10 | 304.55 |
| 08/25/2026 20:59 | 40 | 304.55 |
| 08/25/2026 20:59 | 9 | 304.55 |
| 08/25/2026 20:59 | 34 | 304.54 |
| 08/25/2026 20:59 | 2 | 304.54 |
| 08/25/2026 20:59 | 4 | 304.54 |
| 08/25/2026 20:59 | 2 | 304.44 |
| 08/25/2026 20:59 | 2 | 304.44 |
| 08/25/2026 20:59 | 1 | 304.44 |
| 08/25/2026 20:59 | 2 | 304.44 |
| 08/25/2026 20:59 | 3 | 304.44 |
| 08/25/2026 20:59 | 3 | 304.44 |
| 08/25/2026 20:59 | 3 | 304.44 |
| 08/25/2026 20:59 | 4 | 304.44 |
| 08/25/2026 20:59 | 7 | 304.41 |
| 08/25/2026 20:59 | 9 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.43 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.43 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.42 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 3 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 1 | 304.41 |
| 08/25/2026 20:58 | 11 | 304.42 |
| 08/25/2026 20:58 | 4 | 304.42 |
| 08/25/2026 20:58 | 18 | 304.42 |
| 08/25/2026 20:58 | 9 | 304.39 |
| 08/25/2026 20:58 | 22 | 304.38 |
| 08/25/2026 20:58 | 5 | 304.37 |
| 08/25/2026 20:58 | 1 | 304.37 |
| 08/25/2026 20:58 | 7 | 304.36 |
| 08/25/2026 20:58 | 1 | 304.35 |
| 08/25/2026 20:58 | 1 | 304.35 |
| 08/25/2026 20:58 | 1 | 304.34 |
| 08/25/2026 20:58 | 1 | 304.34 |
| 08/25/2026 20:58 | 4 | 304.32 |
| 08/25/2026 20:58 | 4 | 304.32 |
| 08/25/2026 20:58 | 9 | 304.33 |
| 08/25/2026 20:58 | 8 | 304.31 |
| 08/25/2026 20:58 | 1 | 304.31 |
| 08/25/2026 20:58 | 1 | 304.31 |
| 08/25/2026 20:58 | 6 | 304.29 |
| 08/25/2026 20:58 | 19 | 304.29 |
| 08/25/2026 20:58 | 40 | 304.29 |
| 08/25/2026 20:58 | 1 | 304.25 |
| 08/25/2026 20:58 | 1 | 304.25 |
| 08/25/2026 20:58 | 1 | 304.25 |
| 08/25/2026 20:57 | 1 | 304.25 |
| 08/25/2026 20:57 | 1 | 304.25 |
| 08/25/2026 20:57 | 1 | 304.25 |
| 08/25/2026 20:57 | 1 | 304.25 |
| 08/25/2026 20:57 | 1 | 304.23 |
| 08/25/2026 20:57 | 1 | 304.23 |
| 08/25/2026 20:57 | 1 | 304.23 |
| 08/25/2026 20:57 | 1 | 304.23 |
| 08/25/2026 20:57 | 1 | 304.22 |
| 08/25/2026 20:57 | 1 | 304.22 |
| 08/25/2026 20:57 | 1 | 304.22 |
| 08/25/2026 20:57 | 1 | 304.22 |
| 08/25/2026 20:57 | 1 | 304.22 |
| 08/25/2026 20:57 | 1 | 304.22 |
| 08/25/2026 20:57 | 2 | 304.22 |
| 08/25/2026 20:57 | 2 | 304.22 |
| 08/25/2026 20:57 | 5 | 304.25 |
| 08/25/2026 20:57 | 8 | 304.25 |
| 08/25/2026 20:57 | 1 | 304.25 |
| 08/25/2026 20:57 | 1 | 304.25 |
| 08/25/2026 20:57 | 33 | 304.24 |
| 08/25/2026 20:57 | 13 | 304.22 |
| 08/25/2026 20:57 | 17 | 304.22 |
| 08/25/2026 20:57 | 19 | 304.15 |
| 08/25/2026 20:57 | 21 | 304.15 |
| 08/25/2026 20:57 | 19 | 304.15 |
| 08/25/2026 20:57 | 21 | 304.15 |
| 08/25/2026 20:56 | 15 | 304.22 |
| 08/25/2026 20:56 | 18 | 304.14 |
| 08/25/2026 20:56 | 15 | 304.14 |
| 08/25/2026 20:56 | 9 | 304.14 |
| 08/25/2026 20:56 | 26 | 304.09 |
| 08/25/2026 20:56 | 21 | 304.09 |
| 08/25/2026 20:56 | 40 | 304.12 |
| 08/25/2026 20:56 | 58 | 304.07 |
| 08/25/2026 20:56 | 37 | 304.07 |
| 08/25/2026 20:56 | 3 | 304.07 |
| 08/25/2026 20:55 | 23 | 304.10 |
| 08/25/2026 20:55 | 40 | 303.99 |
| 08/25/2026 20:55 | 40 | 304.04 |
| 08/25/2026 20:55 | 2 | 304.08 |
| 08/25/2026 20:55 | 40 | 304.09 |
| 08/25/2026 20:55 | 40 | 304.13 |
| 08/25/2026 20:55 | 10 | 304.14 |
| 08/25/2026 20:55 | 10 | 304.16 |
| 08/25/2026 20:55 | 3 | 304.27 |
| 08/25/2026 20:55 | 7 | 304.275 |
| 08/25/2026 20:55 | 17 | 304.31 |
| 08/25/2026 20:55 | 17 | 304.31 |
| 08/25/2026 20:55 | 22 | 304.36 |
| 08/25/2026 20:54 | 32 | 304.24 |
| 08/25/2026 20:54 | 2 | 304.30 |
| 08/25/2026 20:54 | 31 | 304.11 |
| 08/25/2026 20:54 | 15 | 304.03 |
| 08/25/2026 20:54 | 1 | 304.03 |
| 08/25/2026 20:54 | 24 | 304.17 |
| 08/25/2026 20:54 | 2 | 304.18 |
| 08/25/2026 20:54 | 2 | 304.17 |
| 08/25/2026 20:53 | 1 | 304.11 |
| 08/25/2026 20:53 | 1 | 304.11 |
| 08/25/2026 20:53 | 1 | 304.11 |
| 08/25/2026 20:53 | 1 | 304.11 |
| 08/25/2026 20:53 | 1 | 304.11 |
| 08/25/2026 20:53 | 1 | 304.11 |
| 08/25/2026 20:53 | 1 | 304.11 |
| 08/25/2026 20:53 | 1 | 304.11 |
| 08/25/2026 20:53 | 6 | 304.16 |
| 08/25/2026 20:53 | 7 | 304.16 |
| 08/25/2026 20:53 | 6 | 304.12 |
| 08/25/2026 20:53 | 27 | 304.16 |
| 08/25/2026 20:53 | 13 | 304.16 |
| 08/25/2026 20:53 | 16 | 304.16 |
| 08/25/2026 20:53 | 4 | 304.16 |
| 08/25/2026 20:53 | 7 | 304.16 |
| 08/25/2026 20:53 | 40 | 304.16 |
| 08/25/2026 20:53 | 1 | 304.13 |
| 08/25/2026 20:53 | 1 | 304.13 |
| 08/25/2026 20:53 | 5 | 304.11 |
| 08/25/2026 20:53 | 9 | 304.11 |
| 08/25/2026 20:53 | 5 | 304.11 |
| 08/25/2026 20:53 | 12 | 304.11 |
| 08/25/2026 20:53 | 7 | 304.11 |
| 08/25/2026 20:52 | 1 | 304.13 |
| 08/25/2026 20:52 | 1 | 304.13 |
| 08/25/2026 20:52 | 1 | 304.13 |
| 08/25/2026 20:52 | 1 | 304.13 |
| 08/25/2026 20:52 | 1 | 304.13 |
| 08/25/2026 20:52 | 1 | 304.13 |
| 08/25/2026 20:52 | 1 | 304.13 |
| 08/25/2026 20:52 | 1 | 304.12 |
| 08/25/2026 20:52 | 1 | 304.12 |
| 08/25/2026 20:52 | 1 | 304.12 |
| 08/25/2026 20:52 | 1 | 304.12 |
| 08/25/2026 20:52 | 1 | 304.12 |
| 08/25/2026 20:52 | 1 | 304.07 |
| 08/25/2026 20:52 | 1 | 304.06 |
| 08/25/2026 20:52 | 1 | 304.06 |
| 08/25/2026 20:52 | 1 | 304.05 |
| 08/25/2026 20:52 | 9 | 304.08 |
| 08/25/2026 20:52 | 4 | 304.03 |
| 08/25/2026 20:52 | 9 | 304.03 |
| 08/25/2026 20:52 | 6 | 304.02 |
| 08/25/2026 20:52 | 1 | 304.02 |
| 08/25/2026 20:52 | 3 | 304.02 |
| 08/25/2026 20:52 | 7 | 304.02 |
| 08/25/2026 20:52 | 7 | 304.01 |
| 08/25/2026 20:52 | 1 | 304.01 |
| 08/25/2026 20:52 | 1 | 304.01 |
| 08/25/2026 20:52 | 23 | 303.97 |
| 08/25/2026 20:52 | 13 | 303.97 |
| 08/25/2026 20:52 | 4 | 303.97 |
| 08/25/2026 20:52 | 36 | 303.96 |
| 08/25/2026 20:52 | 1 | 303.91 |
| 08/25/2026 20:52 | 1 | 303.91 |
| 08/25/2026 20:52 | 1 | 303.91 |
| 08/25/2026 20:52 | 1 | 303.91 |
| 08/25/2026 20:52 | 1 | 303.91 |
| 08/25/2026 20:52 | 1 | 303.90 |
| 08/25/2026 20:52 | 1 | 303.90 |
| 08/25/2026 20:52 | 1 | 303.90 |
| 08/25/2026 20:52 | 1 | 303.90 |
| 08/25/2026 20:52 | 1 | 303.90 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:52 | 1 | 303.89 |
| 08/25/2026 20:51 | 1 | 303.89 |
| 08/25/2026 20:51 | 1 | 303.89 |
| 08/25/2026 20:51 | 1 | 303.89 |
| 08/25/2026 20:51 | 1 | 303.89 |
| 08/25/2026 20:51 | 1 | 303.89 |
| 08/25/2026 20:51 | 1 | 303.88 |
| 08/25/2026 20:51 | 1 | 303.88 |
| 08/25/2026 20:51 | 7 | 303.87 |
| 08/25/2026 20:51 | 10 | 303.88 |
| 08/25/2026 20:51 | 6 | 303.87 |
| 08/25/2026 20:51 | 32 | 303.84 |
| 08/25/2026 20:51 | 11 | 303.84 |
| 08/25/2026 20:51 | 5 | 303.83 |
| 08/25/2026 20:51 | 20 | 303.83 |
| 08/25/2026 20:51 | 9 | 303.82 |
| 08/25/2026 20:51 | 11 | 303.77 |
| 08/25/2026 20:51 | 35 | 303.75 |
| 08/25/2026 20:51 | 6 | 303.70 |
| 08/25/2026 20:50 | 40 | 303.71 |
| 08/25/2026 20:50 | 20 | 303.705 |
| 08/25/2026 20:50 | 20 | 303.68 |
| 08/25/2026 20:50 | 20 | 303.68 |
| 08/25/2026 20:50 | 12 | 303.71 |
| 08/25/2026 20:50 | 5 | 303.72 |
| 08/25/2026 20:50 | 6 | 303.77 |
| 08/25/2026 20:50 | 1 | 303.77 |
| 08/25/2026 20:50 | 40 | 303.92 |
| 08/25/2026 20:50 | 40 | 303.92 |
| 08/25/2026 20:50 | 40 | 304.02 |
| 08/25/2026 20:50 | 52 | 304.01 |
| 08/25/2026 20:50 | 1 | 303.78 |
| 08/25/2026 20:50 | 40 | 303.79 |
| 08/25/2026 20:50 | 40 | 303.82 |
| 08/25/2026 20:50 | 40 | 303.82 |
| 08/25/2026 20:50 | 40 | 303.88 |
| 08/25/2026 20:50 | 10 | 303.89 |
| 08/25/2026 20:50 | 2 | 303.96 |
| 08/25/2026 20:50 | 48 | 303.96 |
| 08/25/2026 20:50 | 50 | 303.96 |
| 08/25/2026 20:50 | 10 | 303.93 |
| 08/25/2026 20:50 | 1 | 304.08 |
| 08/25/2026 20:49 | 1 | 303.92 |
| 08/25/2026 20:49 | 1 | 303.93 |
| 08/25/2026 20:49 | 40 | 303.99 |
| 08/25/2026 20:49 | 2 | 304.28 |
| 08/25/2026 20:49 | 38 | 304.26 |
| 08/25/2026 20:49 | 2 | 304.26 |
| 08/25/2026 20:49 | 1 | 304.10 |
| 08/25/2026 20:49 | 1 | 304.12 |
| 08/25/2026 20:49 | 20 | 304.13 |
| 08/25/2026 20:49 | 40 | 304.14 |
| 08/25/2026 20:49 | 100 | 304.15 |
| 08/25/2026 20:49 | 100 | 304.19 |
| 08/25/2026 20:49 | 100 | 304.09 |
| 08/25/2026 20:49 | 20 | 304.10 |
| 08/25/2026 20:49 | 1 | 304.10 |
| 08/25/2026 20:49 | 45 | 304.10 |
| 08/25/2026 20:49 | 20 | 304.10 |
| 08/25/2026 20:49 | 100 | 304.16 |
| 08/25/2026 20:49 | 40 | 304.34 |
| 08/25/2026 20:49 | 45 | 304.35 |
| 08/25/2026 20:49 | 5 | 304.35 |
| 08/25/2026 20:49 | 35 | 304.49 |
| 08/25/2026 20:49 | 45 | 304.49 |
| 08/25/2026 20:49 | 20 | 304.48 |
| 08/25/2026 20:49 | 40 | 304.49 |
| 08/25/2026 20:49 | 20 | 304.48 |
| 08/25/2026 20:49 | 22 | 304.33 |
| 08/25/2026 20:49 | 3 | 304.32 |
| 08/25/2026 20:49 | 3 | 304.29 |
| 08/25/2026 20:49 | 40 | 304.15 |
| 08/25/2026 20:49 | 8 | 304.05 |
| 08/25/2026 20:49 | 11 | 304.05 |
| 08/25/2026 20:49 | 2 | 304.04 |
| 08/25/2026 20:49 | 11 | 304.04 |
| 08/25/2026 20:49 | 19 | 304.03 |
| 08/25/2026 20:49 | 27 | 304.04 |
| 08/25/2026 20:49 | 29 | 304.01 |
| 08/25/2026 20:49 | 11 | 304.01 |
| 08/25/2026 20:49 | 7 | 303.99 |
| 08/25/2026 20:49 | 1 | 303.93 |
| 08/25/2026 20:49 | 40 | 303.82 |
| 08/25/2026 20:49 | 1 | 303.84 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 40 | 303.85 |
| 08/25/2026 20:49 | 40 | 303.86 |
| 08/25/2026 20:49 | 1 | 303.86 |
| 08/25/2026 20:49 | 40 | 303.86 |
| 08/25/2026 20:49 | 10 | 303.87 |
| 08/25/2026 20:49 | 40 | 304.09 |
| 08/25/2026 20:49 | 1 | 304.09 |
| 08/25/2026 20:49 | 1 | 304.04 |
| 08/25/2026 20:49 | 1 | 304.04 |
| 08/25/2026 20:49 | 1 | 303.97 |
| 08/25/2026 20:49 | 17 | 303.91 |
| 08/25/2026 20:49 | 40 | 303.91 |
| 08/25/2026 20:49 | 40 | 303.90 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.85 |
| 08/25/2026 20:49 | 1 | 303.86 |
| 08/25/2026 20:49 | 11 | 303.87 |
| 08/25/2026 20:49 | 7 | 303.87 |
| 08/25/2026 20:49 | 1 | 303.87 |
| 08/25/2026 20:49 | 1 | 303.87 |
| 08/25/2026 20:48 | 21 | 303.81 |
| 08/25/2026 20:48 | 13 | 303.81 |
| 08/25/2026 20:48 | 22 | 303.81 |
| 08/25/2026 20:48 | 14 | 303.80 |
| 08/25/2026 20:48 | 2 | 303.79 |
| 08/25/2026 20:48 | 1 | 303.80 |
| 08/25/2026 20:48 | 1 | 303.80 |
| 08/25/2026 20:48 | 1 | 303.78 |
| 08/25/2026 20:48 | 3 | 303.78 |
| 08/25/2026 20:48 | 1 | 303.76 |
| 08/25/2026 20:48 | 1 | 303.73 |
| 08/25/2026 20:47 | 16 | 303.65 |
| 08/25/2026 20:47 | 40 | 303.64 |
| 08/25/2026 20:47 | 1 | 303.59 |
| 08/25/2026 20:47 | 40 | 303.51 |
| 08/25/2026 20:47 | 1 | 303.48 |
| 08/25/2026 20:47 | 2 | 303.36 |
| 08/25/2026 20:47 | 2 | 303.36 |
| 08/25/2026 20:47 | 13 | 303.33 |
| 08/25/2026 20:47 | 1 | 303.28 |
| 08/25/2026 20:47 | 1 | 303.28 |
| 08/25/2026 20:47 | 1 | 303.27 |
| 08/25/2026 20:47 | 1 | 303.27 |
| 08/25/2026 20:47 | 1 | 303.27 |
| 08/25/2026 20:47 | 1 | 303.27 |
| 08/25/2026 20:47 | 1 | 303.27 |
| 08/25/2026 20:47 | 1 | 303.27 |
| 08/25/2026 20:47 | 1 | 303.27 |
| 08/25/2026 20:47 | 9 | 303.28 |
| 08/25/2026 20:47 | 28 | 303.28 |
| 08/25/2026 20:47 | 16 | 303.28 |
| 08/25/2026 20:47 | 10 | 303.28 |
| 08/25/2026 20:47 | 30 | 303.28 |
| 08/25/2026 20:47 | 18 | 303.27 |
| 08/25/2026 20:47 | 22 | 303.27 |
| 08/25/2026 20:47 | 12 | 303.22 |
| 08/25/2026 20:47 | 45 | 303.26 |
| 08/25/2026 20:47 | 8 | 303.22 |
| 08/25/2026 20:46 | 13 | 303.20 |
| 08/25/2026 20:46 | 72 | 303.22 |
| 08/25/2026 20:46 | 9 | 303.21 |
| 08/25/2026 20:46 | 4 | 303.20 |
| 08/25/2026 20:46 | 4 | 303.19 |
| 08/25/2026 20:46 | 40 | 303.19 |
| 08/25/2026 20:46 | 8 | 303.15 |
| 08/25/2026 20:46 | 45 | 303.18 |
| 08/25/2026 20:46 | 3 | 303.18 |
| 08/25/2026 20:46 | 29 | 303.18 |
| 08/25/2026 20:46 | 13 | 303.15 |
| 08/25/2026 20:46 | 7 | 303.15 |
| 08/25/2026 20:46 | 12 | 303.15 |
| 08/25/2026 20:46 | 7 | 303.15 |
| 08/25/2026 20:46 | 1 | 303.18 |
| 08/25/2026 20:46 | 21 | 303.15 |
| 08/25/2026 20:46 | 45 | 303.18 |
| 08/25/2026 20:46 | 7 | 303.15 |
| 08/25/2026 20:46 | 9 | 303.16 |
| 08/25/2026 20:46 | 24 | 303.14 |
| 08/25/2026 20:46 | 22 | 303.14 |
| 08/25/2026 20:46 | 23 | 303.14 |
| 08/25/2026 20:46 | 40 | 303.13 |
| 08/25/2026 20:45 | 42 | 303.19 |
| 08/25/2026 20:45 | 1 | 303.19 |
| 08/25/2026 20:45 | 18 | 303.19 |
| 08/25/2026 20:45 | 22 | 303.19 |
| 08/25/2026 20:45 | 31 | 303.20 |
| 08/25/2026 20:45 | 10 | 303.20 |
| 08/25/2026 20:45 | 35 | 303.29 |
| 08/25/2026 20:45 | 13 | 303.29 |
| 08/25/2026 20:45 | 35 | 303.26 |
| 08/25/2026 20:45 | 45 | 303.27 |
| 08/25/2026 20:45 | 26 | 303.31 |
| 08/25/2026 20:45 | 14 | 303.31 |
| 08/25/2026 20:45 | 1 | 303.31 |
| 08/25/2026 20:44 | 4 | 303.35 |
| 08/25/2026 20:44 | 12 | 303.35 |
| 08/25/2026 20:44 | 8 | 303.36 |
| 08/25/2026 20:44 | 35 | 303.36 |
| 08/25/2026 20:44 | 5 | 303.36 |
| 08/25/2026 20:44 | 5 | 303.36 |
| 08/25/2026 20:44 | 40 | 303.36 |
| 08/25/2026 20:44 | 45 | 303.35 |
| 08/25/2026 20:44 | 11 | 303.35 |
| 08/25/2026 20:44 | 40 | 303.31 |
| 08/25/2026 20:44 | 1 | 303.31 |
| 08/25/2026 20:44 | 1 | 303.33 |
| 08/25/2026 20:44 | 7 | 303.36 |
| 08/25/2026 20:44 | 46 | 303.35 |
| 08/25/2026 20:44 | 2 | 303.35 |
| 08/25/2026 20:44 | 7 | 303.35 |
| 08/25/2026 20:44 | 2 | 303.37 |
| 08/25/2026 20:44 | 3 | 303.39 |
| 08/25/2026 20:44 | 50 | 303.42 |
| 08/25/2026 20:44 | 30 | 303.42 |
| 08/25/2026 20:44 | 2 | 303.43 |
| 08/25/2026 20:44 | 2 | 303.48 |
| 08/25/2026 20:43 | 6 | 303.48 |
| 08/25/2026 20:43 | 30 | 303.48 |
| 08/25/2026 20:43 | 10 | 303.48 |
| 08/25/2026 20:43 | 16 | 303.48 |
| 08/25/2026 20:43 | 3 | 303.48 |
| 08/25/2026 20:43 | 21 | 303.48 |
| 08/25/2026 20:43 | 3 | 303.50 |
| 08/25/2026 20:43 | 5 | 303.54 |
| 08/25/2026 20:43 | 2 | 303.54 |
| 08/25/2026 20:42 | 24 | 303.44 |
| 08/25/2026 20:42 | 65 | 303.60 |
| 08/25/2026 20:42 | 1 | 303.60 |
| 08/25/2026 20:42 | 10 | 303.60 |
| 08/25/2026 20:42 | 4 | 303.60 |
| 08/25/2026 20:42 | 36 | 303.60 |
| 08/25/2026 20:42 | 80 | 303.61 |
| 08/25/2026 20:42 | 30 | 303.68 |
| 08/25/2026 20:42 | 18 | 303.73 |
| 08/25/2026 20:42 | 100 | 303.72 |
| 08/25/2026 20:42 | 6 | 303.69 |
| 08/25/2026 20:42 | 1 | 303.67 |
| 08/25/2026 20:42 | 75 | 303.66 |
| 08/25/2026 20:42 | 3 | 303.66 |
| 08/25/2026 20:42 | 1 | 303.66 |
| 08/25/2026 20:42 | 1 | 303.66 |
| 08/25/2026 20:42 | 1 | 303.57 |
| 08/25/2026 20:42 | 10 | 303.57 |
| 08/25/2026 20:42 | 1 | 303.54 |
| 08/25/2026 20:42 | 84 | 303.54 |
| 08/25/2026 20:42 | 1 | 303.53 |
| 08/25/2026 20:42 | 39 | 303.53 |
| 08/25/2026 20:42 | 1 | 303.52 |
| 08/25/2026 20:42 | 40 | 303.50 |
| 08/25/2026 20:42 | 9 | 303.43 |
| 08/25/2026 20:42 | 9 | 303.39 |
| 08/25/2026 20:42 | 28 | 303.41 |
| 08/25/2026 20:42 | 27 | 303.41 |
| 08/25/2026 20:42 | 2 | 303.41 |
| 08/25/2026 20:42 | 2 | 303.36 |
| 08/25/2026 20:42 | 8 | 303.36 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 3 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 8 | 303.36 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 4 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 7 | 303.36 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 5 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 6 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 6 | 303.37 |
| 08/25/2026 20:41 | 6 | 303.38 |
| 08/25/2026 20:41 | 2 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 1 | 303.37 |
| 08/25/2026 20:41 | 31 | 303.38 |
| 08/25/2026 20:41 | 31 | 303.38 |
| 08/25/2026 20:40 | 28 | 303.39 |
| 08/25/2026 20:40 | 17 | 303.37 |
| 08/25/2026 20:40 | 18 | 303.37 |
| 08/25/2026 20:40 | 1 | 303.36 |
| 08/25/2026 20:39 | 8 | 303.36 |
| 08/25/2026 20:39 | 1 | 303.35 |
| 08/25/2026 20:39 | 31 | 303.35 |
| 08/25/2026 20:39 | 16 | 303.35 |
| 08/25/2026 20:39 | 1 | 303.35 |
| 08/25/2026 20:39 | 9 | 303.33 |
| 08/25/2026 20:39 | 40 | 303.30 |
| 08/25/2026 20:39 | 1 | 303.27 |
| 08/25/2026 20:39 | 1 | 303.27 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 26 | 303.28 |
| 08/25/2026 20:39 | 1 | 303.28 |
| 08/25/2026 20:39 | 35 | 303.27 |
| 08/25/2026 20:39 | 38 | 303.27 |
| 08/25/2026 20:38 | 40 | 303.38 |
| 08/25/2026 20:38 | 40 | 303.39 |
| 08/25/2026 20:38 | 6 | 303.41 |
| 08/25/2026 20:38 | 14 | 303.42 |
| 08/25/2026 20:38 | 1 | 303.44 |
| 08/25/2026 20:38 | 11 | 303.44 |
| 08/25/2026 20:38 | 12 | 303.46 |
| 08/25/2026 20:38 | 40 | 303.47 |
| 08/25/2026 20:38 | 1 | 303.48 |
| 08/25/2026 20:38 | 2 | 303.48 |
| 08/25/2026 20:38 | 38 | 303.48 |
| 08/25/2026 20:38 | 1 | 303.49 |
| 08/25/2026 20:38 | 1 | 303.49 |
| 08/25/2026 20:38 | 3 | 303.50 |
| 08/25/2026 20:38 | 16 | 303.55 |
| 08/25/2026 20:38 | 5 | 303.56 |
| 08/25/2026 20:38 | 1 | 303.56 |
| 08/25/2026 20:38 | 8 | 303.56 |
| 08/25/2026 20:38 | 7 | 303.56 |
| 08/25/2026 20:38 | 12 | 303.56 |
| 08/25/2026 20:38 | 8 | 303.56 |
| 08/25/2026 20:38 | 13 | 303.55 |
| 08/25/2026 20:38 | 5 | 303.55 |
| 08/25/2026 20:38 | 6 | 303.55 |
| 08/25/2026 20:37 | 3 | 303.55 |
| 08/25/2026 20:37 | 13 | 303.54 |
| 08/25/2026 20:37 | 10 | 303.54 |
| 08/25/2026 20:37 | 1 | 303.54 |
| 08/25/2026 20:37 | 12 | 303.54 |
| 08/25/2026 20:37 | 7 | 303.52 |
| 08/25/2026 20:37 | 27 | 303.50 |
| 08/25/2026 20:36 | 1 | 303.54 |
| 08/25/2026 20:36 | 8 | 303.54 |
| 08/25/2026 20:36 | 40 | 303.55 |
| 08/25/2026 20:36 | 11 | 303.54 |
| 08/25/2026 20:36 | 3 | 303.54 |
| 08/25/2026 20:36 | 1 | 303.54 |
| 08/25/2026 20:35 | 4 | 303.52 |
| 08/25/2026 20:35 | 1 | 303.52 |
| 08/25/2026 20:35 | 1 | 303.52 |
| 08/25/2026 20:35 | 36 | 303.52 |
| 08/25/2026 20:35 | 6 | 303.51 |
| 08/25/2026 20:35 | 25 | 303.51 |
| 08/25/2026 20:35 | 7 | 303.51 |
| 08/25/2026 20:35 | 48 | 303.51 |
| 08/25/2026 20:35 | 32 | 303.51 |
| 08/25/2026 20:35 | 8 | 303.49 |
| 08/25/2026 20:35 | 5 | 303.47 |
| 08/25/2026 20:35 | 1 | 303.52 |
| 08/25/2026 20:35 | 6 | 303.52 |
| 08/25/2026 20:35 | 10 | 303.52 |
| 08/25/2026 20:35 | 1 | 303.52 |
| 08/25/2026 20:35 | 18 | 303.52 |
| 08/25/2026 20:35 | 1 | 303.51 |
| 08/25/2026 20:35 | 4 | 303.49 |
| 08/25/2026 20:35 | 11 | 303.49 |
| 08/25/2026 20:35 | 2 | 303.51 |
| 08/25/2026 20:35 | 6 | 303.51 |
| 08/25/2026 20:35 | 4 | 303.51 |
| 08/25/2026 20:35 | 6 | 303.49 |
| 08/25/2026 20:34 | 1 | 303.51 |
| 08/25/2026 20:34 | 2 | 303.48 |
| 08/25/2026 20:34 | 1 | 303.48 |
| 08/25/2026 20:34 | 3 | 303.48 |
| 08/25/2026 20:34 | 1 | 303.48 |
| 08/25/2026 20:34 | 13 | 303.48 |
| 08/25/2026 20:34 | 1 | 303.51 |
| 08/25/2026 20:34 | 1 | 303.52 |
| 08/25/2026 20:34 | 4 | 303.50 |
| 08/25/2026 20:34 | 1 | 303.52 |
| 08/25/2026 20:34 | 1 | 303.51 |
| 08/25/2026 20:34 | 1 | 303.49 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.51 |
| 08/25/2026 20:33 | 1 | 303.51 |
| 08/25/2026 20:33 | 12 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 4 | 303.54 |
| 08/25/2026 20:33 | 1 | 303.52 |
| 08/25/2026 20:33 | 1 | 303.51 |
| 08/25/2026 20:33 | 1 | 303.51 |
| 08/25/2026 20:33 | 1 | 303.50 |
| 08/25/2026 20:33 | 1 | 303.50 |
| 08/25/2026 20:33 | 1 | 303.50 |
| 08/25/2026 20:33 | 1 | 303.50 |
| 08/25/2026 20:33 | 1 | 303.50 |
| 08/25/2026 20:33 | 1 | 303.50 |
| 08/25/2026 20:33 | 1 | 303.51 |
| 08/25/2026 20:33 | 1 | 303.51 |
| 08/25/2026 20:33 | 8 | 303.50 |
| 08/25/2026 20:33 | 8 | 303.49 |
| 08/25/2026 20:33 | 1 | 303.49 |
| 08/25/2026 20:33 | 1 | 303.45 |
| 08/25/2026 20:33 | 4 | 303.45 |
| 08/25/2026 20:33 | 16 | 303.45 |
| 08/25/2026 20:32 | 1 | 303.35 |
| 08/25/2026 20:32 | 1 | 303.34 |
| 08/25/2026 20:32 | 1 | 303.35 |
| 08/25/2026 20:32 | 1 | 303.34 |
| 08/25/2026 20:32 | 1 | 303.33 |
| 08/25/2026 20:32 | 1 | 303.33 |
| 08/25/2026 20:32 | 1 | 303.32 |
| 08/25/2026 20:32 | 1 | 303.32 |
| 08/25/2026 20:32 | 1 | 303.31 |
| 08/25/2026 20:32 | 1 | 303.31 |
| 08/25/2026 20:32 | 1 | 303.31 |
| 08/25/2026 20:32 | 1 | 303.31 |
| 08/25/2026 20:32 | 1 | 303.31 |
| 08/25/2026 20:32 | 1 | 303.31 |
| 08/25/2026 20:32 | 1 | 303.31 |
| 08/25/2026 20:32 | 1 | 303.31 |
| 08/25/2026 20:32 | 4 | 303.33 |
| 08/25/2026 20:32 | 3 | 303.33 |
| 08/25/2026 20:32 | 8 | 303.30 |
| 08/25/2026 20:32 | 3 | 303.33 |
| 08/25/2026 20:32 | 10 | 303.31 |
| 08/25/2026 20:32 | 9 | 303.30 |
| 08/25/2026 20:32 | 9 | 303.30 |
| 08/25/2026 20:32 | 1 | 303.30 |
| 08/25/2026 20:32 | 9 | 303.29 |
| 08/25/2026 20:31 | 40 | 303.26 |
| 08/25/2026 20:31 | 30 | 303.20 |
| 08/25/2026 20:31 | 26 | 303.20 |
| 08/25/2026 20:31 | 5 | 303.20 |
| 08/25/2026 20:31 | 5 | 303.15 |
| 08/25/2026 20:31 | 9 | 303.20 |
| 08/25/2026 20:31 | 5 | 303.18 |
| 08/25/2026 20:31 | 40 | 303.18 |
| 08/25/2026 20:29 | 1 | 303.29 |
| 08/25/2026 20:29 | 12 | 303.27 |
| 08/25/2026 20:29 | 2 | 303.25 |
| 08/25/2026 20:29 | 1 | 303.23 |
| 08/25/2026 20:29 | 1 | 303.21 |
| 08/25/2026 20:28 | 1 | 303.16 |
| 08/25/2026 20:28 | 26 | 303.16 |
| 08/25/2026 20:28 | 51 | 303.17 |
| 08/25/2026 20:28 | 40 | 303.16 |
| 08/25/2026 20:28 | 8 | 303.19 |
| 08/25/2026 20:28 | 80 | 303.20 |
| 08/25/2026 20:28 | 1 | 303.23 |
| 08/25/2026 20:28 | 1 | 303.24 |
| 08/25/2026 20:28 | 7 | 303.30 |
| 08/25/2026 20:27 | 40 | 303.25 |
| 08/25/2026 20:27 | 2 | 303.25 |
| 08/25/2026 20:27 | 1 | 303.25 |
| 08/25/2026 20:27 | 40 | 303.26 |
| 08/25/2026 20:27 | 40 | 303.32 |
| 08/25/2026 20:27 | 2 | 303.35 |
| 08/25/2026 20:27 | 1 | 303.35 |
| 08/25/2026 20:27 | 43 | 303.37 |
| 08/25/2026 20:26 | 20 | 303.50 |
| 08/25/2026 20:26 | 40 | 303.50 |
| 08/25/2026 20:26 | 40 | 303.54 |
| 08/25/2026 20:26 | 1 | 303.54 |
| 08/25/2026 20:26 | 9 | 303.52 |
| 08/25/2026 20:26 | 10 | 303.52 |
| 08/25/2026 20:26 | 16 | 303.45 |
| 08/25/2026 20:26 | 3 | 303.45 |
| 08/25/2026 20:26 | 1 | 303.45 |
| 08/25/2026 20:26 | 40 | 303.43 |
| 08/25/2026 20:26 | 29 | 303.42 |
| 08/25/2026 20:26 | 9 | 303.40 |
| 08/25/2026 20:26 | 40 | 303.38 |
| 08/25/2026 20:26 | 11 | 303.34 |
| 08/25/2026 20:26 | 15 | 303.34 |
| 08/25/2026 20:26 | 34 | 303.34 |
| 08/25/2026 20:26 | 1 | 303.28 |
| 08/25/2026 20:26 | 18 | 303.28 |
| 08/25/2026 20:26 | 22 | 303.28 |
| 08/25/2026 20:26 | 40 | 303.30 |
| 08/25/2026 20:26 | 21 | 303.30 |
| 08/25/2026 20:26 | 19 | 303.30 |
| 08/25/2026 20:26 | 15 | 303.31 |
| 08/25/2026 20:26 | 2 | 303.31 |
| 08/25/2026 20:26 | 100 | 303.33 |
| 08/25/2026 20:26 | 3 | 303.34 |
| 08/25/2026 20:25 | 1 | 303.42 |
| 08/25/2026 20:25 | 4 | 303.42 |
| 08/25/2026 20:25 | 12 | 303.41 |
| 08/25/2026 20:25 | 21 | 303.41 |
| 08/25/2026 20:25 | 13 | 303.41 |
| 08/25/2026 20:25 | 1 | 303.41 |
| 08/25/2026 20:25 | 1 | 303.41 |
| 08/25/2026 20:25 | 1 | 303.40 |
| 08/25/2026 20:25 | 9 | 303.40 |
| 08/25/2026 20:25 | 3 | 303.40 |
| 08/25/2026 20:25 | 4 | 303.40 |
| 08/25/2026 20:25 | 1 | 303.40 |
| 08/25/2026 20:25 | 40 | 303.39 |
| 08/25/2026 20:25 | 1 | 303.33 |
| 08/25/2026 20:25 | 1 | 303.33 |
| 08/25/2026 20:25 | 1 | 303.33 |
| 08/25/2026 20:25 | 1 | 303.33 |
| 08/25/2026 20:25 | 1 | 303.32 |
| 08/25/2026 20:25 | 1 | 303.32 |
| 08/25/2026 20:25 | 1 | 303.32 |
| 08/25/2026 20:25 | 1 | 303.32 |
| 08/25/2026 20:24 | 1 | 303.32 |
| 08/25/2026 20:24 | 1 | 303.34 |
| 08/25/2026 20:24 | 1 | 303.31 |
| 08/25/2026 20:24 | 1 | 303.32 |
| 08/25/2026 20:24 | 1 | 303.33 |
| 08/25/2026 20:24 | 39 | 303.35 |
| 08/25/2026 20:24 | 1 | 303.35 |
| 08/25/2026 20:24 | 40 | 303.34 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 1 | 303.28 |
| 08/25/2026 20:24 | 40 | 303.31 |
| 08/25/2026 20:24 | 1 | 303.26 |
| 08/25/2026 20:24 | 1 | 303.26 |
| 08/25/2026 20:24 | 1 | 303.27 |
| 08/25/2026 20:24 | 1 | 303.26 |
| 08/25/2026 20:24 | 1 | 303.26 |
| 08/25/2026 20:24 | 1 | 303.26 |
| 08/25/2026 20:24 | 1 | 303.26 |
| 08/25/2026 20:24 | 1 | 303.26 |
| 08/25/2026 20:24 | 1 | 303.26 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.23 |
| 08/25/2026 20:24 | 1 | 303.23 |
| 08/25/2026 20:24 | 1 | 303.23 |
| 08/25/2026 20:24 | 6 | 303.23 |
| 08/25/2026 20:24 | 1 | 303.22 |
| 08/25/2026 20:24 | 3 | 303.17 |
| 08/25/2026 20:24 | 1 | 303.19 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:24 | 1 | 303.24 |
| 08/25/2026 20:23 | 32 | 303.26 |
| 08/25/2026 20:23 | 10 | 303.25 |
| 08/25/2026 20:23 | 9 | 303.25 |
| 08/25/2026 20:23 | 39 | 303.25 |
| 08/25/2026 20:23 | 1 | 303.25 |
| 08/25/2026 20:23 | 9 | 303.23 |
| 08/25/2026 20:23 | 9 | 303.23 |
| 08/25/2026 20:23 | 42 | 303.23 |
| 08/25/2026 20:23 | 31 | 303.22 |
| 08/25/2026 20:23 | 1 | 303.22 |
| 08/25/2026 20:23 | 36 | 303.22 |
| 08/25/2026 20:23 | 4 | 303.22 |
| 08/25/2026 20:23 | 3 | 303.21 |
| 08/25/2026 20:23 | 34 | 303.21 |
| 08/25/2026 20:23 | 25 | 303.18 |
| 08/25/2026 20:23 | 4 | 303.20 |
| 08/25/2026 20:22 | 3 | 303.20 |
| 08/25/2026 20:22 | 11 | 303.15 |
| 08/25/2026 20:22 | 2 | 303.15 |
| 08/25/2026 20:22 | 11 | 303.14 |
| 08/25/2026 20:22 | 10 | 303.14 |
| 08/25/2026 20:21 | 41 | 303.11 |
| 08/25/2026 20:21 | 41 | 303.08 |
| 08/25/2026 20:21 | 6 | 303.10 |
| 08/25/2026 20:21 | 34 | 303.10 |
| 08/25/2026 20:21 | 6 | 303.09 |
| 08/25/2026 20:21 | 4 | 303.09 |
| 08/25/2026 20:21 | 1 | 303.07 |
| 08/25/2026 20:21 | 3 | 303.07 |
| 08/25/2026 20:21 | 28 | 303.07 |
| 08/25/2026 20:21 | 12 | 303.07 |
| 08/25/2026 20:21 | 4 | 303.12 |
| 08/25/2026 20:21 | 40 | 303.12 |
| 08/25/2026 20:21 | 25 | 303.15 |
| 08/25/2026 20:21 | 6 | 303.16 |
| 08/25/2026 20:21 | 1 | 303.16 |
| 08/25/2026 20:21 | 33 | 303.24 |
| 08/25/2026 20:20 | 7 | 303.25 |
| 08/25/2026 20:20 | 3 | 303.25 |
| 08/25/2026 20:20 | 40 | 303.17 |
| 08/25/2026 20:20 | 40 | 303.19 |
| 08/25/2026 20:19 | 1 | 303.27 |
| 08/25/2026 20:19 | 30 | 303.14 |
| 08/25/2026 20:19 | 10 | 303.13 |
| 08/25/2026 20:19 | 10 | 303.13 |
| 08/25/2026 20:19 | 1 | 303.13 |
| 08/25/2026 20:19 | 3 | 303.13 |
| 08/25/2026 20:19 | 30 | 303.13 |
| 08/25/2026 20:19 | 6 | 303.07 |
| 08/25/2026 20:18 | 10 | 303.13 |
| 08/25/2026 20:18 | 4 | 303.13 |
| 08/25/2026 20:18 | 3 | 303.00 |
| 08/25/2026 20:18 | 1 | 303.00 |
| 08/25/2026 20:18 | 1 | 303.00 |
| 08/25/2026 20:18 | 3 | 303.00 |
| 08/25/2026 20:18 | 9 | 302.97 |
| 08/25/2026 20:18 | 18 | 302.96 |
| 08/25/2026 20:18 | 11 | 302.96 |
| 08/25/2026 20:18 | 1 | 302.96 |
| 08/25/2026 20:18 | 9 | 302.95 |
| 08/25/2026 20:18 | 12 | 302.95 |
| 08/25/2026 20:18 | 11 | 302.90 |
| 08/25/2026 20:17 | 6 | 302.88 |
| 08/25/2026 20:17 | 12 | 302.87 |
| 08/25/2026 20:17 | 1 | 302.83 |
| 08/25/2026 20:17 | 8 | 302.83 |
| 08/25/2026 20:17 | 8 | 302.83 |
| 08/25/2026 20:17 | 22 | 302.77 |
| 08/25/2026 20:16 | 27 | 302.77 |
| 08/25/2026 20:15 | 10 | 302.80 |
| 08/25/2026 20:15 | 14 | 302.76 |
| 08/25/2026 20:15 | 1 | 302.76 |
| 08/25/2026 20:15 | 10 | 302.75 |
| 08/25/2026 20:15 | 5 | 302.73 |
| 08/25/2026 20:15 | 22 | 302.73 |
| 08/25/2026 20:15 | 31 | 302.70 |
| 08/25/2026 20:15 | 10 | 302.655 |
| 08/25/2026 20:15 | 4 | 302.59 |
| 08/25/2026 20:15 | 26 | 302.62 |
| 08/25/2026 20:15 | 1 | 302.61 |
| 08/25/2026 20:15 | 1 | 302.62 |
| 08/25/2026 20:15 | 40 | 302.62 |
| 08/25/2026 20:15 | 10 | 302.64 |
| 08/25/2026 20:15 | 10 | 302.66 |
| 08/25/2026 20:15 | 1 | 302.73 |
| 08/25/2026 20:15 | 7 | 302.76 |
| 08/25/2026 20:15 | 2 | 302.74 |
| 08/25/2026 20:15 | 25 | 302.76 |
| 08/25/2026 20:15 | 40 | 302.79 |
| 08/25/2026 20:15 | 1 | 302.79 |
| 08/25/2026 20:15 | 40 | 302.79 |
| 08/25/2026 20:14 | 3 | 302.87 |
| 08/25/2026 20:14 | 19 | 302.85 |
| 08/25/2026 20:14 | 1 | 302.85 |
| 08/25/2026 20:13 | 12 | 302.88 |
| 08/25/2026 20:13 | 2 | 302.88 |
| 08/25/2026 20:13 | 22 | 302.88 |
| 08/25/2026 20:13 | 29 | 302.88 |
| 08/25/2026 20:13 | 15 | 302.88 |
| 08/25/2026 20:13 | 11 | 302.84 |
| 08/25/2026 20:13 | 11 | 302.84 |
| 08/25/2026 20:13 | 14 | 302.84 |
| 08/25/2026 20:13 | 10 | 302.83 |
| 08/25/2026 20:13 | 18 | 302.80 |
| 08/25/2026 20:13 | 48 | 302.80 |
| 08/25/2026 20:12 | 40 | 302.78 |
| 08/25/2026 20:12 | 34 | 302.79 |
| 08/25/2026 20:12 | 6 | 302.79 |
| 08/25/2026 20:11 | 18 | 302.83 |
| 08/25/2026 20:11 | 22 | 302.83 |
| 08/25/2026 20:11 | 2 | 302.83 |
| 08/25/2026 20:11 | 40 | 302.84 |
| 08/25/2026 20:11 | 6 | 302.88 |
| 08/25/2026 20:11 | 3 | 302.88 |
| 08/25/2026 20:11 | 6 | 302.87 |
| 08/25/2026 20:11 | 9 | 302.87 |
| 08/25/2026 20:11 | 9 | 302.87 |
| 08/25/2026 20:11 | 9 | 302.87 |
| 08/25/2026 20:11 | 4 | 302.86 |
| 08/25/2026 20:11 | 1 | 302.85 |
| 08/25/2026 20:11 | 21 | 302.85 |
| 08/25/2026 20:11 | 13 | 302.85 |
| 08/25/2026 20:11 | 21 | 302.85 |
| 08/25/2026 20:11 | 50 | 302.85 |
| 08/25/2026 20:11 | 22 | 302.84 |
| 08/25/2026 20:10 | 1 | 302.84 |
| 08/25/2026 20:10 | 10 | 302.79 |
| 08/25/2026 20:10 | 3 | 302.84 |
| 08/25/2026 20:10 | 22 | 302.82 |
| 08/25/2026 20:10 | 30 | 302.81 |
| 08/25/2026 20:10 | 22 | 302.81 |
| 08/25/2026 20:09 | 25 | 302.82 |
| 08/25/2026 20:09 | 13 | 302.89 |
| 08/25/2026 20:09 | 3 | 302.87 |
| 08/25/2026 20:09 | 17 | 302.87 |
| 08/25/2026 20:08 | 8 | 302.79 |
| 08/25/2026 20:08 | 9 | 302.79 |
| 08/25/2026 20:08 | 1 | 302.79 |
| 08/25/2026 20:08 | 10 | 302.78 |
| 08/25/2026 20:08 | 13 | 302.76 |
| 08/25/2026 20:08 | 10 | 302.73 |
| 08/25/2026 20:08 | 19 | 302.73 |
| 08/25/2026 20:08 | 7 | 302.73 |
| 08/25/2026 20:08 | 9 | 302.66 |
| 08/25/2026 20:08 | 3 | 302.65 |
| 08/25/2026 20:08 | 47 | 302.65 |
| 08/25/2026 20:07 | 10 | 302.60 |
| 08/25/2026 20:07 | 40 | 302.63 |
| 08/25/2026 20:07 | 6 | 302.63 |
| 08/25/2026 20:07 | 34 | 302.63 |
| 08/25/2026 20:07 | 40 | 302.67 |
| 08/25/2026 20:06 | 1 | 302.67 |
| 08/25/2026 20:06 | 3 | 302.67 |
| 08/25/2026 20:06 | 2 | 302.71 |
| 08/25/2026 20:06 | 1 | 302.76 |
| 08/25/2026 20:06 | 39 | 302.76 |
| 08/25/2026 20:06 | 3 | 302.77 |
| 08/25/2026 20:06 | 5 | 302.77 |
| 08/25/2026 20:06 | 40 | 302.79 |
| 08/25/2026 20:06 | 40 | 302.83 |
| 08/25/2026 20:06 | 2 | 302.87 |
| 08/25/2026 20:06 | 8 | 302.90 |
| 08/25/2026 20:06 | 2 | 302.90 |
| 08/25/2026 20:06 | 1 | 303.11 |
| 08/25/2026 20:06 | 40 | 302.97 |
| 08/25/2026 20:06 | 2 | 302.87 |
| 08/25/2026 20:06 | 45 | 302.87 |
| 08/25/2026 20:05 | 3 | 302.87 |
| 08/25/2026 20:05 | 100 | 302.85 |
| 08/25/2026 20:05 | 50 | 302.83 |
| 08/25/2026 20:04 | 11 | 302.84 |
| 08/25/2026 20:04 | 20 | 302.92 |
| 08/25/2026 20:04 | 40 | 302.92 |
| 08/25/2026 20:04 | 40 | 302.95 |
| 08/25/2026 20:04 | 40 | 302.97 |
| 08/25/2026 20:04 | 10 | 302.97 |
| 08/25/2026 20:04 | 30 | 302.97 |
| 08/25/2026 20:04 | 40 | 302.99 |
| 08/25/2026 20:04 | 10 | 303.00 |
| 08/25/2026 20:04 | 40 | 303.00 |
| 08/25/2026 20:04 | 80 | 303.05 |
| 08/25/2026 20:03 | 1 | 303.02 |
| 08/25/2026 20:03 | 3 | 302.97 |
| 08/25/2026 20:03 | 24 | 302.92 |
| 08/25/2026 20:03 | 10 | 302.92 |
| 08/25/2026 20:03 | 14 | 302.92 |
| 08/25/2026 20:03 | 4 | 302.91 |
| 08/25/2026 20:03 | 30 | 302.90 |
| 08/25/2026 20:03 | 40 | 302.90 |
| 08/25/2026 20:03 | 9 | 302.83 |
| 08/25/2026 20:02 | 2 | 302.83 |
| 08/25/2026 20:02 | 9 | 302.79 |
| 08/25/2026 20:02 | 11 | 302.79 |
| 08/25/2026 20:02 | 15 | 302.79 |
| 08/25/2026 20:02 | 14 | 302.77 |
| 08/25/2026 20:02 | 33 | 302.76 |
| 08/25/2026 20:02 | 7 | 302.76 |
| 08/25/2026 20:02 | 4 | 302.75 |
| 08/25/2026 20:02 | 29 | 302.75 |
| 08/25/2026 20:02 | 13 | 302.72 |
| 08/25/2026 20:02 | 13 | 302.72 |
| 08/25/2026 20:02 | 39 | 302.73 |
| 08/25/2026 20:02 | 1 | 302.75 |
| 08/25/2026 20:02 | 6 | 302.75 |
| 08/25/2026 20:01 | 8 | 302.60 |
| 08/25/2026 20:01 | 40 | 302.61 |
| 08/25/2026 20:01 | 80 | 302.64 |
| 08/25/2026 20:01 | 40 | 302.63 |
| 08/25/2026 20:01 | 80 | 302.68 |
| 08/25/2026 20:00 | 1 | 302.78 |
| 08/25/2026 20:00 | 26 | 302.76 |
| 08/25/2026 20:00 | 40 | 302.72 |
| 08/25/2026 20:00 | 9 | 302.74 |
| 08/25/2026 20:00 | 46 | 302.73 |
| 08/25/2026 19:59 | 70 | 302.63 |
| 08/25/2026 19:59 | 1 | 302.70 |
| 08/25/2026 19:59 | 18 | 302.66 |
| 08/25/2026 19:59 | 1 | 302.57 |
| 08/25/2026 19:59 | 10 | 302.59 |
| 08/25/2026 19:59 | 34 | 302.71 |
| 08/25/2026 19:59 | 40 | 302.72 |
| 08/25/2026 19:59 | 100 | 302.80 |
| 08/25/2026 19:59 | 4 | 302.80 |
| 08/25/2026 19:59 | 100 | 302.80 |
| 08/25/2026 19:59 | 40 | 302.79 |
| 08/25/2026 19:59 | 10 | 302.77 |
| 08/25/2026 19:59 | 1 | 302.77 |
| 08/25/2026 19:59 | 10 | 302.75 |
| 08/25/2026 19:59 | 100 | 302.75 |
| 08/25/2026 19:59 | 10 | 302.73 |
| 08/25/2026 19:59 | 1 | 302.73 |
| 08/25/2026 19:59 | 1 | 302.73 |
| 08/25/2026 19:59 | 1 | 302.73 |
| 08/25/2026 19:59 | 1 | 302.73 |
| 08/25/2026 19:59 | 1 | 302.73 |
| 08/25/2026 19:59 | 1 | 302.73 |
| 08/25/2026 19:59 | 1 | 302.73 |
| 08/25/2026 19:58 | 1 | 302.73 |
| 08/25/2026 19:58 | 1 | 302.73 |
| 08/25/2026 19:58 | 1 | 302.73 |
| 08/25/2026 19:58 | 1 | 302.73 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 2 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 1 | 302.72 |
| 08/25/2026 19:58 | 20 | 302.74 |
| 08/25/2026 19:58 | 1 | 302.71 |
| 08/25/2026 19:58 | 1 | 302.71 |
| 08/25/2026 19:58 | 20 | 302.70 |
| 08/25/2026 19:58 | 40 | 302.57 |
| 08/25/2026 19:58 | 100 | 302.60 |
| 08/25/2026 19:58 | 9 | 302.61 |
| 08/25/2026 19:58 | 99 | 302.60 |
| 08/25/2026 19:58 | 1 | 302.60 |
| 08/25/2026 19:58 | 91 | 302.60 |
| 08/25/2026 19:58 | 9 | 302.60 |
| 08/25/2026 19:57 | 20 | 302.52 |
| 08/25/2026 19:57 | 9 | 302.55 |
| 08/25/2026 19:57 | 56 | 302.54 |
| 08/25/2026 19:57 | 40 | 302.51 |
| 08/25/2026 19:57 | 56 | 302.50 |
| 08/25/2026 19:56 | 9 | 302.50 |
| 08/25/2026 19:55 | 40 | 302.75 |
| 08/25/2026 19:55 | 12 | 302.91 |
| 08/25/2026 19:55 | 12 | 302.91 |
| 08/25/2026 19:55 | 12 | 302.91 |
| 08/25/2026 19:55 | 33 | 302.87 |
| 08/25/2026 19:55 | 40 | 302.94 |
| 08/25/2026 19:55 | 5 | 302.94 |
| 08/25/2026 19:55 | 35 | 302.94 |
| 08/25/2026 19:55 | 5 | 302.92 |
| 08/25/2026 19:55 | 55 | 302.92 |
| 08/25/2026 19:55 | 69 | 302.91 |
| 08/25/2026 19:55 | 51 | 302.91 |
| 08/25/2026 19:55 | 9 | 302.91 |
| 08/25/2026 19:55 | 9 | 302.91 |
| 08/25/2026 19:55 | 40 | 302.91 |
| 08/25/2026 19:55 | 15 | 302.90 |
| 08/25/2026 19:55 | 29 | 302.89 |
| 08/25/2026 19:55 | 51 | 302.89 |
| 08/25/2026 19:55 | 55 | 302.89 |
| 08/25/2026 19:55 | 29 | 302.88 |
| 08/25/2026 19:55 | 22 | 302.70 |
| 08/25/2026 19:55 | 75 | 302.58 |
| 08/25/2026 19:55 | 45 | 302.58 |
| 08/25/2026 19:55 | 94 | 302.84 |
| 08/25/2026 19:55 | 6 | 302.83 |
| 08/25/2026 19:55 | 80 | 302.81 |
| 08/25/2026 19:55 | 25 | 302.81 |
| 08/25/2026 19:55 | 100 | 302.86 |
| 08/25/2026 19:55 | 15 | 302.86 |
| 08/25/2026 19:55 | 25 | 302.86 |
| 08/25/2026 19:55 | 40 | 302.95 |
| 08/25/2026 19:55 | 1 | 303.00 |
| 08/25/2026 19:55 | 80 | 303.30 |
| 08/25/2026 19:55 | 3 | 303.32 |
| 08/25/2026 19:55 | 25 | 303.47 |
| 08/25/2026 19:55 | 10 | 303.52 |
| 08/25/2026 19:55 | 3 | 303.36 |
| 08/25/2026 19:55 | 8 | 303.43 |
| 08/25/2026 19:55 | 2 | 303.43 |
| 08/25/2026 19:55 | 1 | 303.43 |
| 08/25/2026 19:55 | 16 | 303.48 |
| 08/25/2026 19:55 | 12 | 303.48 |
| 08/25/2026 19:55 | 6 | 303.50 |
| 08/25/2026 19:55 | 1 | 303.51 |
| 08/25/2026 19:55 | 29 | 303.54 |
| 08/25/2026 19:55 | 6 | 303.54 |
| 08/25/2026 19:55 | 3 | 303.54 |
| 08/25/2026 19:55 | 1 | 303.54 |
| 08/25/2026 19:55 | 1 | 303.54 |
| 08/25/2026 19:55 | 10 | 303.58 |
| 08/25/2026 19:55 | 30 | 303.58 |
| 08/25/2026 19:55 | 40 | 303.58 |
| 08/25/2026 19:55 | 40 | 303.59 |
| 08/25/2026 19:55 | 10 | 303.61 |
| 08/25/2026 19:55 | 38 | 303.65 |
| 08/25/2026 19:54 | 17 | 303.66 |
| 08/25/2026 19:53 | 8 | 303.68 |
| 08/25/2026 19:53 | 4 | 303.68 |
| 08/25/2026 19:53 | 22 | 303.68 |
| 08/25/2026 19:53 | 50 | 303.70 |
| 08/25/2026 19:52 | 40 | 303.67 |
| 08/25/2026 19:51 | 40 | 303.74 |
| 08/25/2026 19:51 | 20 | 303.80 |
| 08/25/2026 19:51 | 100 | 303.78 |
| 08/25/2026 19:51 | 40 | 303.78 |
| 08/25/2026 19:51 | 9 | 303.74 |
| 08/25/2026 19:51 | 7 | 303.74 |
| 08/25/2026 19:51 | 2 | 303.74 |
| 08/25/2026 19:51 | 19 | 303.74 |
| 08/25/2026 19:51 | 14 | 303.73 |
| 08/25/2026 19:51 | 34 | 303.73 |
| 08/25/2026 19:51 | 20 | 303.72 |
| 08/25/2026 19:51 | 15 | 303.67 |
| 08/25/2026 19:51 | 20 | 303.68 |
| 08/25/2026 19:51 | 20 | 303.68 |
| 08/25/2026 19:51 | 11 | 303.68 |
| 08/25/2026 19:51 | 29 | 303.68 |
| 08/25/2026 19:51 | 13 | 303.68 |
| 08/25/2026 19:51 | 10 | 303.67 |
| 08/25/2026 19:51 | 10 | 303.67 |
| 08/25/2026 19:51 | 1 | 303.67 |
| 08/25/2026 19:51 | 14 | 303.67 |
| 08/25/2026 19:50 | 6 | 303.65 |
| 08/25/2026 19:50 | 80 | 303.58 |
| 08/25/2026 19:50 | 30 | 303.59 |
| 08/25/2026 19:49 | 40 | 303.60 |
| 08/25/2026 19:49 | 16 | 303.68 |
| 08/25/2026 19:49 | 40 | 303.69 |
| 08/25/2026 19:49 | 48 | 303.69 |
| 08/25/2026 19:49 | 20 | 303.67 |
| 08/25/2026 19:49 | 2 | 303.69 |
| 08/25/2026 19:48 | 2 | 303.78 |
| 08/25/2026 19:48 | 30 | 303.87 |
| 08/25/2026 19:48 | 50 | 303.87 |
| 08/25/2026 19:48 | 1 | 303.87 |
| 08/25/2026 19:48 | 12 | 303.89 |
| 08/25/2026 19:48 | 6 | 303.89 |
| 08/25/2026 19:48 | 5 | 303.96 |
| 08/25/2026 19:48 | 1 | 303.96 |
| 08/25/2026 19:48 | 4 | 303.96 |
| 08/25/2026 19:48 | 40 | 303.96 |
| 08/25/2026 19:48 | 25 | 303.98 |
| 08/25/2026 19:48 | 1 | 304.03 |
| 08/25/2026 19:48 | 1 | 304.03 |
| 08/25/2026 19:48 | 2 | 304.02 |
| 08/25/2026 19:48 | 12 | 304.03 |
| 08/25/2026 19:48 | 9 | 304.03 |
| 08/25/2026 19:47 | 9 | 304.01 |
| 08/25/2026 19:47 | 1 | 304.00 |
| 08/25/2026 19:47 | 3 | 304.00 |
| 08/25/2026 19:47 | 3 | 304.00 |
| 08/25/2026 19:47 | 3 | 304.00 |
| 08/25/2026 19:47 | 1 | 303.98 |
| 08/25/2026 19:47 | 1 | 303.98 |
| 08/25/2026 19:47 | 1 | 303.98 |
| 08/25/2026 19:47 | 1 | 303.98 |
| 08/25/2026 19:47 | 40 | 303.98 |
| 08/25/2026 19:47 | 6 | 303.98 |
| 08/25/2026 19:47 | 20 | 303.95 |
| 08/25/2026 19:47 | 20 | 303.95 |
| 08/25/2026 19:47 | 45 | 303.95 |
| 08/25/2026 19:46 | 40 | 304.00 |
| 08/25/2026 19:46 | 10 | 304.00 |
| 08/25/2026 19:46 | 10 | 304.02 |
| 08/25/2026 19:45 | 1 | 304.11 |
| 08/25/2026 19:45 | 11 | 304.12 |
| 08/25/2026 19:45 | 10 | 304.14 |
| 08/25/2026 19:45 | 2 | 304.14 |
| 08/25/2026 19:45 | 11 | 304.17 |
| 08/25/2026 19:45 | 24 | 304.23 |
| 08/25/2026 19:45 | 20 | 304.24 |
| 08/25/2026 19:45 | 51 | 304.30 |
| 08/25/2026 19:45 | 40 | 304.27 |
| 08/25/2026 19:44 | 1 | 304.33 |
| 08/25/2026 19:44 | 10 | 304.34 |
| 08/25/2026 19:44 | 10 | 304.35 |
| 08/25/2026 19:44 | 13 | 304.35 |
| 08/25/2026 19:44 | 7 | 304.35 |
| 08/25/2026 19:44 | 1 | 304.33 |
| 08/25/2026 19:44 | 1 | 304.33 |
| 08/25/2026 19:44 | 40 | 304.285 |
| 08/25/2026 19:44 | 2 | 304.32 |
| 08/25/2026 19:44 | 7 | 304.27 |
| 08/25/2026 19:44 | 54 | 304.25 |
| 08/25/2026 19:44 | 20 | 304.25 |
| 08/25/2026 19:44 | 80 | 304.26 |
| 08/25/2026 19:44 | 52 | 304.25 |
| 08/25/2026 19:44 | 5 | 304.25 |
| 08/25/2026 19:44 | 43 | 304.25 |
| 08/25/2026 19:44 | 4 | 304.24 |
| 08/25/2026 19:44 | 3 | 304.24 |
| 08/25/2026 19:44 | 2 | 304.24 |
| 08/25/2026 19:44 | 1 | 304.23 |
| 08/25/2026 19:44 | 1 | 304.22 |
| 08/25/2026 19:44 | 1 | 304.20 |
| 08/25/2026 19:43 | 4 | 304.23 |
| 08/25/2026 19:43 | 18 | 304.23 |
| 08/25/2026 19:43 | 19 | 304.23 |
| 08/25/2026 19:43 | 9 | 304.22 |
| 08/25/2026 19:43 | 20 | 304.20 |
| 08/25/2026 19:43 | 20 | 304.20 |
| 08/25/2026 19:43 | 20 | 304.20 |
| 08/25/2026 19:43 | 20 | 304.20 |
| 08/25/2026 19:43 | 20 | 304.20 |
| 08/25/2026 19:43 | 9 | 304.21 |
| 08/25/2026 19:43 | 6 | 304.21 |
| 08/25/2026 19:43 | 3 | 304.21 |
| 08/25/2026 19:43 | 15 | 304.20 |
| 08/25/2026 19:43 | 20 | 304.20 |
| 08/25/2026 19:43 | 30 | 304.14 |
| 08/25/2026 19:43 | 9 | 304.17 |
| 08/25/2026 19:43 | 3 | 304.17 |
| 08/25/2026 19:43 | 12 | 304.17 |
| 08/25/2026 19:42 | 11 | 304.15 |
| 08/25/2026 19:42 | 12 | 304.15 |
| 08/25/2026 19:42 | 33 | 304.20 |
| 08/25/2026 19:42 | 40 | 304.20 |
| 08/25/2026 19:42 | 17 | 304.20 |
| 08/25/2026 19:42 | 10 | 304.20 |
| 08/25/2026 19:42 | 4 | 304.19 |
| 08/25/2026 19:42 | 20 | 304.19 |
| 08/25/2026 19:42 | 3 | 304.19 |
| 08/25/2026 19:42 | 20 | 304.19 |
| 08/25/2026 19:42 | 4 | 304.19 |
| 08/25/2026 19:42 | 16 | 304.19 |
| 08/25/2026 19:42 | 27 | 304.18 |
| 08/25/2026 19:42 | 12 | 304.17 |
| 08/25/2026 19:41 | 18 | 304.16 |
| 08/25/2026 19:41 | 12 | 304.13 |
| 08/25/2026 19:41 | 12 | 304.15 |
| 08/25/2026 19:40 | 11 | 304.15 |
| 08/25/2026 19:40 | 32 | 304.13 |
| 08/25/2026 19:40 | 2 | 304.18 |
| 08/25/2026 19:40 | 40 | 304.25 |
| 08/25/2026 19:40 | 12 | 304.26 |
| 08/25/2026 19:40 | 2 | 304.26 |
| 08/25/2026 19:39 | 2 | 304.33 |
| 08/25/2026 19:39 | 3 | 304.33 |
| 08/25/2026 19:39 | 8 | 304.33 |
| 08/25/2026 19:39 | 3 | 304.33 |
| 08/25/2026 19:39 | 24 | 304.31 |
| 08/25/2026 19:38 | 12 | 304.33 |
| 08/25/2026 19:38 | 13 | 304.32 |
| 08/25/2026 19:38 | 17 | 304.32 |
| 08/25/2026 19:38 | 3 | 304.32 |
| 08/25/2026 19:38 | 3 | 304.32 |
| 08/25/2026 19:38 | 1 | 304.32 |
| 08/25/2026 19:38 | 2 | 304.35 |
| 08/25/2026 19:37 | 1 | 304.36 |
| 08/25/2026 19:36 | 9 | 304.31 |
| 08/25/2026 19:36 | 18 | 304.28 |
| 08/25/2026 19:36 | 9 | 304.26 |
| 08/25/2026 19:36 | 9 | 304.25 |
| 08/25/2026 19:36 | 49 | 304.24 |
| 08/25/2026 19:36 | 3 | 304.23 |
| 08/25/2026 19:36 | 17 | 304.23 |
| 08/25/2026 19:36 | 3 | 304.23 |
| 08/25/2026 19:36 | 2 | 304.23 |
| 08/25/2026 19:36 | 3 | 304.23 |
| 08/25/2026 19:36 | 18 | 304.23 |
| 08/25/2026 19:35 | 10 | 304.23 |
| 08/25/2026 19:35 | 46 | 304.22 |
| 08/25/2026 19:35 | 46 | 304.22 |
| 08/25/2026 19:35 | 1 | 304.16 |
| 08/25/2026 19:35 | 5 | 304.16 |
| 08/25/2026 19:35 | 1 | 304.18 |
| 08/25/2026 19:35 | 1 | 304.21 |
| 08/25/2026 19:34 | 40 | 304.30 |
| 08/25/2026 19:34 | 5 | 304.30 |
| 08/25/2026 19:34 | 1 | 304.31 |
| 08/25/2026 19:34 | 2 | 304.31 |
| 08/25/2026 19:34 | 40 | 304.31 |
| 08/25/2026 19:34 | 39 | 304.31 |
| 08/25/2026 19:34 | 1 | 304.31 |
| 08/25/2026 19:34 | 40 | 304.31 |
| 08/25/2026 19:34 | 40 | 304.33 |
| 08/25/2026 19:34 | 1 | 304.36 |
| 08/25/2026 19:33 | 12 | 304.37 |
| 08/25/2026 19:33 | 1 | 304.40 |
| 08/25/2026 19:33 | 1 | 304.40 |
| 08/25/2026 19:33 | 1 | 304.40 |
| 08/25/2026 19:33 | 1 | 304.40 |
| 08/25/2026 19:33 | 1 | 304.40 |
| 08/25/2026 19:33 | 1 | 304.40 |
| 08/25/2026 19:33 | 10 | 304.43 |
| 08/25/2026 19:33 | 22 | 304.43 |
| 08/25/2026 19:33 | 3 | 304.43 |
| 08/25/2026 19:33 | 24 | 304.41 |
| 08/25/2026 19:33 | 40 | 304.42 |
| 08/25/2026 19:33 | 40 | 304.42 |
| 08/25/2026 19:32 | 3 | 304.44 |
| 08/25/2026 19:32 | 16 | 304.44 |
| 08/25/2026 19:32 | 11 | 304.43 |
| 08/25/2026 19:32 | 1 | 304.43 |
| 08/25/2026 19:32 | 30 | 304.43 |
| 08/25/2026 19:32 | 42 | 304.42 |
| 08/25/2026 19:32 | 80 | 304.39 |
| 08/25/2026 19:31 | 44 | 304.41 |
| 08/25/2026 19:31 | 43 | 304.37 |
| 08/25/2026 19:31 | 1 | 304.36 |
| 08/25/2026 19:31 | 120 | 304.38 |
| 08/25/2026 19:30 | 2 | 304.46 |
| 08/25/2026 19:30 | 1 | 304.46 |
| 08/25/2026 19:30 | 16 | 304.46 |
| 08/25/2026 19:30 | 10 | 304.46 |
| 08/25/2026 19:30 | 54 | 304.46 |
| 08/25/2026 19:30 | 29 | 304.45 |
| 08/25/2026 19:30 | 11 | 304.45 |
| 08/25/2026 19:30 | 1 | 304.43 |
| 08/25/2026 19:30 | 10 | 304.43 |
| 08/25/2026 19:30 | 13 | 304.42 |
| 08/25/2026 19:30 | 17 | 304.38 |
| 08/25/2026 19:29 | 26 | 304.50 |
| 08/25/2026 19:29 | 100 | 304.50 |
| 08/25/2026 19:29 | 6 | 304.52 |
| 08/25/2026 19:29 | 40 | 304.50 |
| 08/25/2026 19:29 | 26 | 304.52 |
| 08/25/2026 19:29 | 36 | 304.50 |
| 08/25/2026 19:28 | 5 | 304.51 |
| 08/25/2026 19:28 | 2 | 304.53 |
| 08/25/2026 19:27 | 34 | 304.61 |
| 08/25/2026 19:27 | 40 | 304.61 |
| 08/25/2026 19:27 | 40 | 304.62 |
| 08/25/2026 19:26 | 1 | 304.77 |
| 08/25/2026 19:26 | 9 | 304.77 |
| 08/25/2026 19:26 | 1 | 304.76 |
| 08/25/2026 19:26 | 6 | 304.76 |
| 08/25/2026 19:26 | 11 | 304.76 |
| 08/25/2026 19:26 | 1 | 304.71 |
| 08/25/2026 19:26 | 1 | 304.71 |
| 08/25/2026 19:26 | 4 | 304.71 |
| 08/25/2026 19:26 | 1 | 304.72 |
| 08/25/2026 19:26 | 1 | 304.70 |
| 08/25/2026 19:26 | 1 | 304.70 |
| 08/25/2026 19:26 | 1 | 304.70 |
| 08/25/2026 19:26 | 1 | 304.70 |
| 08/25/2026 19:26 | 1 | 304.70 |
| 08/25/2026 19:26 | 1 | 304.70 |
| 08/25/2026 19:25 | 1 | 304.70 |
| 08/25/2026 19:25 | 1 | 304.70 |
| 08/25/2026 19:25 | 1 | 304.70 |
| 08/25/2026 19:25 | 9 | 304.71 |
| 08/25/2026 19:25 | 32 | 304.70 |
| 08/25/2026 19:25 | 18 | 304.70 |
| 08/25/2026 19:25 | 27 | 304.70 |
| 08/25/2026 19:25 | 9 | 304.69 |
| 08/25/2026 19:25 | 1 | 304.66 |
| 08/25/2026 19:25 | 1 | 304.66 |
| 08/25/2026 19:25 | 1 | 304.66 |
| 08/25/2026 19:25 | 1 | 304.66 |
| 08/25/2026 19:25 | 1 | 304.66 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.64 |
| 08/25/2026 19:25 | 1 | 304.63 |
| 08/25/2026 19:25 | 1 | 304.65 |
| 08/25/2026 19:25 | 1 | 304.65 |
| 08/25/2026 19:25 | 1 | 304.65 |
| 08/25/2026 19:25 | 1 | 304.65 |
| 08/25/2026 19:25 | 1 | 304.65 |
| 08/25/2026 19:24 | 1 | 304.65 |
| 08/25/2026 19:24 | 1 | 304.65 |
| 08/25/2026 19:24 | 1 | 304.65 |
| 08/25/2026 19:24 | 11 | 304.66 |
| 08/25/2026 19:24 | 10 | 304.66 |
| 08/25/2026 19:24 | 7 | 304.65 |
| 08/25/2026 19:24 | 7 | 304.65 |
| 08/25/2026 19:24 | 30 | 304.67 |
| 08/25/2026 19:24 | 10 | 304.67 |
| 08/25/2026 19:24 | 30 | 304.65 |
| 08/25/2026 19:24 | 45 | 304.64 |
| 08/25/2026 19:24 | 40 | 304.57 |
| 08/25/2026 19:23 | 1 | 304.68 |
| 08/25/2026 19:22 | 1 | 304.69 |
| 08/25/2026 19:22 | 2 | 304.69 |
| 08/25/2026 19:22 | 2 | 304.70 |
| 08/25/2026 19:22 | 11 | 304.70 |
| 08/25/2026 19:22 | 30 | 304.72 |
| 08/25/2026 19:22 | 120 | 304.80 |
| 08/25/2026 19:22 | 12 | 304.81 |
| 08/25/2026 19:22 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 1 | 304.92 |
| 08/25/2026 19:21 | 40 | 304.98 |
| 08/25/2026 19:21 | 30 | 304.96 |
| 08/25/2026 19:21 | 30 | 304.95 |
| 08/25/2026 19:21 | 9 | 304.95 |
| 08/25/2026 19:21 | 40 | 304.94 |
| 08/25/2026 19:21 | 1 | 304.91 |
| 08/25/2026 19:21 | 1 | 304.91 |
| 08/25/2026 19:21 | 1 | 304.91 |
| 08/25/2026 19:21 | 1 | 304.91 |
| 08/25/2026 19:21 | 1 | 304.91 |
| 08/25/2026 19:21 | 1 | 304.91 |
| 08/25/2026 19:20 | 1 | 304.91 |
| 08/25/2026 19:20 | 6 | 304.91 |
| 08/25/2026 19:20 | 1 | 304.91 |
| 08/25/2026 19:20 | 38 | 304.90 |
| 08/25/2026 19:20 | 5 | 304.89 |
| 08/25/2026 19:20 | 27 | 304.88 |
| 08/25/2026 19:20 | 80 | 304.88 |
| 08/25/2026 19:20 | 1 | 304.86 |
| 08/25/2026 19:20 | 7 | 304.86 |
| 08/25/2026 19:20 | 40 | 304.86 |
| 08/25/2026 19:20 | 21 | 304.86 |
| 08/25/2026 19:20 | 3 | 304.86 |
| 08/25/2026 19:20 | 24 | 304.87 |
| 08/25/2026 19:20 | 8 | 304.88 |
| 08/25/2026 19:20 | 16 | 304.88 |
| 08/25/2026 19:20 | 24 | 304.88 |
| 08/25/2026 19:19 | 1 | 304.92 |
| 08/25/2026 19:19 | 24 | 304.88 |
| 08/25/2026 19:18 | 1 | 304.95 |
| 08/25/2026 19:18 | 1 | 304.95 |
| 08/25/2026 19:18 | 1 | 304.95 |
| 08/25/2026 19:18 | 40 | 304.97 |
| 08/25/2026 19:18 | 1 | 304.95 |
| 08/25/2026 19:18 | 40 | 304.97 |
| 08/25/2026 19:18 | 38 | 304.96 |
| 08/25/2026 19:18 | 9 | 304.90 |
| 08/25/2026 19:18 | 1 | 304.90 |
| 08/25/2026 19:17 | 2 | 304.96 |
| 08/25/2026 19:17 | 7 | 304.91 |
| 08/25/2026 19:17 | 8 | 304.91 |
| 08/25/2026 19:17 | 1 | 304.91 |
| 08/25/2026 19:17 | 13 | 304.88 |
| 08/25/2026 19:17 | 9 | 304.88 |
| 08/25/2026 19:17 | 4 | 304.88 |
| 08/25/2026 19:17 | 5 | 304.79 |
| 08/25/2026 19:17 | 5 | 304.81 |
| 08/25/2026 19:16 | 23 | 304.88 |
| 08/25/2026 19:15 | 9 | 304.89 |
| 08/25/2026 19:15 | 9 | 304.88 |
| 08/25/2026 19:15 | 1 | 304.88 |
| 08/25/2026 19:15 | 4 | 304.87 |
| 08/25/2026 19:15 | 4 | 304.86 |
| 08/25/2026 19:15 | 1 | 304.85 |
| 08/25/2026 19:15 | 40 | 304.85 |
| 08/25/2026 19:15 | 4 | 304.82 |
| 08/25/2026 19:15 | 44 | 304.81 |
| 08/25/2026 19:15 | 5 | 304.81 |
| 08/25/2026 19:15 | 1 | 304.81 |
| 08/25/2026 19:15 | 9 | 304.81 |
| 08/25/2026 19:15 | 13 | 304.76 |
| 08/25/2026 19:15 | 40 | 304.76 |
| 08/25/2026 19:15 | 21 | 304.76 |
| 08/25/2026 19:15 | 10 | 304.76 |
| 08/25/2026 19:15 | 12 | 304.76 |
| 08/25/2026 19:15 | 12 | 304.76 |
| 08/25/2026 19:15 | 1 | 304.76 |
| 08/25/2026 19:15 | 25 | 304.75 |
| 08/25/2026 19:15 | 13 | 304.75 |
| 08/25/2026 19:14 | 6 | 304.76 |
| 08/25/2026 19:12 | 8 | 304.78 |
| 08/25/2026 19:12 | 7 | 304.78 |
| 08/25/2026 19:12 | 1 | 304.77 |
| 08/25/2026 19:12 | 22 | 304.74 |
| 08/25/2026 19:11 | 1 | 304.73 |
| 08/25/2026 19:10 | 3 | 304.68 |
| 08/25/2026 19:10 | 19 | 304.66 |
| 08/25/2026 19:10 | 11 | 304.65 |
| 08/25/2026 19:10 | 40 | 304.65 |
| 08/25/2026 19:10 | 8 | 304.62 |
| 08/25/2026 19:10 | 8 | 304.62 |
| 08/25/2026 19:10 | 6 | 304.63 |
| 08/25/2026 19:10 | 80 | 304.62 |
| 08/25/2026 19:10 | 22 | 304.62 |
| 08/25/2026 19:10 | 19 | 304.62 |
| 08/25/2026 19:10 | 40 | 304.62 |
| 08/25/2026 19:09 | 6 | 304.57 |
| 08/25/2026 19:09 | 19 | 304.57 |
| 08/25/2026 19:09 | 20 | 304.58 |
| 08/25/2026 19:09 | 40 | 304.58 |
| 08/25/2026 19:09 | 40 | 304.58 |
| 08/25/2026 19:09 | 2 | 304.65 |
| 08/25/2026 19:09 | 22 | 304.65 |
| 08/25/2026 19:09 | 1 | 304.63 |
| 08/25/2026 19:09 | 3 | 304.63 |
| 08/25/2026 19:09 | 1 | 304.62 |
| 08/25/2026 19:09 | 1 | 304.61 |
| 08/25/2026 19:09 | 1 | 304.60 |
| 08/25/2026 19:09 | 9 | 304.57 |
| 08/25/2026 19:09 | 40 | 304.56 |
| 08/25/2026 19:08 | 1 | 304.53 |
| 08/25/2026 19:08 | 2 | 304.53 |
| 08/25/2026 19:08 | 8 | 304.52 |
| 08/25/2026 19:08 | 1 | 304.52 |
| 08/25/2026 19:08 | 1 | 304.38 |
| 08/25/2026 19:07 | 17 | 304.56 |
| 08/25/2026 19:07 | 1 | 304.56 |
| 08/25/2026 19:07 | 1 | 304.52 |
| 08/25/2026 19:07 | 21 | 304.44 |
| 08/25/2026 19:07 | 1 | 304.41 |
| 08/25/2026 19:07 | 13 | 304.40 |
| 08/25/2026 19:07 | 5 | 304.40 |
| 08/25/2026 19:07 | 23 | 304.40 |
| 08/25/2026 19:07 | 40 | 304.40 |
| 08/25/2026 19:07 | 2 | 304.39 |
| 08/25/2026 19:07 | 24 | 304.39 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.36 |
| 08/25/2026 19:07 | 1 | 304.36 |
| 08/25/2026 19:07 | 1 | 304.36 |
| 08/25/2026 19:07 | 1 | 304.36 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.37 |
| 08/25/2026 19:07 | 1 | 304.36 |
| 08/25/2026 19:07 | 1 | 304.36 |
| 08/25/2026 19:07 | 1 | 304.36 |
| 08/25/2026 19:06 | 1 | 304.36 |
| 08/25/2026 19:06 | 1 | 304.36 |
| 08/25/2026 19:06 | 1 | 304.36 |
| 08/25/2026 19:06 | 1 | 304.36 |
| 08/25/2026 19:06 | 1 | 304.36 |
| 08/25/2026 19:06 | 1 | 304.36 |
| 08/25/2026 19:06 | 1 | 304.36 |
| 08/25/2026 19:06 | 1 | 304.35 |
| 08/25/2026 19:06 | 1 | 304.35 |
| 08/25/2026 19:06 | 1 | 304.35 |
| 08/25/2026 19:06 | 1 | 304.35 |
| 08/25/2026 19:06 | 1 | 304.35 |
| 08/25/2026 19:06 | 1 | 304.35 |
| 08/25/2026 19:06 | 1 | 304.33 |
| 08/25/2026 19:06 | 1 | 304.32 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 1 | 304.28 |
| 08/25/2026 19:06 | 1 | 304.27 |
| 08/25/2026 19:06 | 40 | 304.33 |
| 08/25/2026 19:06 | 1 | 304.31 |
| 08/25/2026 19:06 | 1 | 304.31 |
| 08/25/2026 19:06 | 3 | 304.31 |
| 08/25/2026 19:06 | 1 | 304.30 |
| 08/25/2026 19:06 | 9 | 304.30 |
| 08/25/2026 19:06 | 9 | 304.29 |
| 08/25/2026 19:06 | 9 | 304.29 |
| 08/25/2026 19:06 | 1 | 304.28 |
| 08/25/2026 19:06 | 12 | 304.28 |
| 08/25/2026 19:06 | 1 | 304.28 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:06 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 1 | 304.19 |
| 08/25/2026 19:05 | 12 | 304.19 |
| 08/25/2026 19:05 | 15 | 304.24 |
| 08/25/2026 19:05 | 1 | 304.24 |
| 08/25/2026 19:05 | 1 | 304.24 |
| 08/25/2026 19:04 | 1 | 304.24 |
| 08/25/2026 19:04 | 1 | 304.24 |
| 08/25/2026 19:04 | 1 | 304.27 |
| 08/25/2026 19:04 | 1 | 304.24 |
| 08/25/2026 19:04 | 1 | 304.24 |
| 08/25/2026 19:04 | 1 | 304.24 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.23 |
| 08/25/2026 19:04 | 1 | 304.19 |
| 08/25/2026 19:04 | 28 | 304.19 |
| 08/25/2026 19:04 | 27 | 304.18 |
| 08/25/2026 19:04 | 40 | 304.18 |
| 08/25/2026 19:03 | 28 | 304.12 |
| 08/25/2026 19:03 | 5 | 304.17 |
| 08/25/2026 19:03 | 9 | 304.14 |
| 08/25/2026 19:03 | 26 | 304.12 |
| 08/25/2026 19:03 | 25 | 304.13 |
| 08/25/2026 19:03 | 15 | 304.13 |
| 08/25/2026 19:03 | 25 | 304.12 |
| 08/25/2026 19:03 | 40 | 304.05 |
| 08/25/2026 19:02 | 4 | 304.07 |
| 08/25/2026 19:02 | 1 | 304.07 |
| 08/25/2026 19:02 | 8 | 304.08 |
| 08/25/2026 19:02 | 22 | 304.08 |
| 08/25/2026 19:02 | 10 | 304.08 |
| 08/25/2026 19:02 | 40 | 304.08 |
| 08/25/2026 19:02 | 40 | 304.14 |
| 08/25/2026 19:02 | 40 | 304.13 |
| 08/25/2026 19:02 | 40 | 304.16 |
| 08/25/2026 19:02 | 40 | 304.19 |
| 08/25/2026 19:02 | 15 | 304.31 |
| 08/25/2026 19:01 | 27 | 304.34 |
| 08/25/2026 19:01 | 68 | 304.34 |
| 08/25/2026 19:01 | 31 | 304.26 |
| 08/25/2026 19:01 | 40 | 304.27 |
| 08/25/2026 19:01 | 40 | 304.28 |
| 08/25/2026 19:00 | 45 | 304.42 |
| 08/25/2026 19:00 | 9 | 304.44 |
| 08/25/2026 19:00 | 2 | 304.52 |
| 08/25/2026 19:00 | 40 | 304.41 |
| 08/25/2026 19:00 | 40 | 304.42 |
| 08/25/2026 19:00 | 2 | 304.42 |
| 08/25/2026 19:00 | 40 | 304.42 |
| 08/25/2026 19:00 | 40 | 304.42 |
| 08/25/2026 19:00 | 40 | 304.46 |
| 08/25/2026 19:00 | 25 | 304.50 |
| 08/25/2026 19:00 | 25 | 304.50 |
| 08/25/2026 19:00 | 2 | 304.54 |
| 08/25/2026 19:00 | 7 | 304.54 |
| 08/25/2026 19:00 | 1 | 304.54 |
| 08/25/2026 19:00 | 2 | 304.53 |
| 08/25/2026 19:00 | 7 | 304.53 |
| 08/25/2026 18:58 | 69 | 304.53 |
| 08/25/2026 18:58 | 46 | 304.51 |
| 08/25/2026 18:58 | 100 | 304.565 |
| 08/25/2026 18:58 | 18 | 304.56 |
| 08/25/2026 18:58 | 25 | 304.41 |
| 08/25/2026 18:58 | 28 | 304.38 |
| 08/25/2026 18:58 | 6 | 304.38 |
| 08/25/2026 18:58 | 6 | 304.38 |
| 08/25/2026 18:58 | 6 | 304.38 |
| 08/25/2026 18:58 | 1 | 304.44 |
| 08/25/2026 18:58 | 40 | 304.48 |
| 08/25/2026 18:58 | 9 | 304.49 |
| 08/25/2026 18:58 | 17 | 304.62 |
| 08/25/2026 18:58 | 2 | 304.60 |
| 08/25/2026 18:58 | 7 | 304.61 |
| 08/25/2026 18:58 | 11 | 304.62 |
| 08/25/2026 18:58 | 40 | 304.66 |
| 08/25/2026 18:57 | 5 | 304.69 |
| 08/25/2026 18:57 | 56 | 304.68 |
| 08/25/2026 18:57 | 24 | 304.68 |
| 08/25/2026 18:57 | 80 | 304.67 |
| 08/25/2026 18:56 | 80 | 304.60 |
| 08/25/2026 18:56 | 17 | 304.59 |
| 08/25/2026 18:56 | 10 | 304.58 |
| 08/25/2026 18:56 | 9 | 304.58 |
| 08/25/2026 18:56 | 6 | 304.58 |
| 08/25/2026 18:56 | 5 | 304.58 |
| 08/25/2026 18:56 | 9 | 304.58 |
| 08/25/2026 18:56 | 5 | 304.58 |
| 08/25/2026 18:56 | 1 | 304.58 |
| 08/25/2026 18:56 | 40 | 304.58 |
| 08/25/2026 18:56 | 2 | 304.58 |
| 08/25/2026 18:56 | 3 | 304.57 |
| 08/25/2026 18:56 | 4 | 304.57 |
| 08/25/2026 18:56 | 11 | 304.57 |
| 08/25/2026 18:56 | 18 | 304.57 |
| 08/25/2026 18:55 | 6 | 304.435 |
| 08/25/2026 18:55 | 3 | 304.54 |
| 08/25/2026 18:55 | 7 | 304.54 |
| 08/25/2026 18:55 | 108 | 304.56 |
| 08/25/2026 18:55 | 2 | 304.56 |
| 08/25/2026 18:55 | 10 | 304.56 |
| 08/25/2026 18:55 | 100 | 304.57 |
| 08/25/2026 18:55 | 10 | 304.61 |
| 08/25/2026 18:52 | 40 | 304.79 |
| 08/25/2026 18:51 | 2 | 304.49 |
| 08/25/2026 18:51 | 6 | 304.71 |
| 08/25/2026 18:50 | 5 | 304.82 |
| 08/25/2026 18:50 | 25 | 304.82 |
| 08/25/2026 18:50 | 6 | 304.82 |
| 08/25/2026 18:50 | 25 | 304.82 |
| 08/25/2026 18:50 | 11 | 305.08 |
| 08/25/2026 18:50 | 123 | 305.175 |
| 08/25/2026 18:50 | 12 | 305.18 |
| 08/25/2026 18:50 | 16 | 305.20 |
| 08/25/2026 18:50 | 24 | 305.23 |
| 08/25/2026 18:50 | 27 | 305.24 |
| 08/25/2026 18:50 | 18 | 305.24 |
| 08/25/2026 18:50 | 40 | 305.25 |
| 08/25/2026 18:50 | 10 | 305.28 |
| 08/25/2026 18:47 | 4 | 305.44 |
| 08/25/2026 18:47 | 25 | 305.42 |
| 08/25/2026 18:47 | 40 | 305.41 |
| 08/25/2026 18:47 | 50 | 305.31 |
| 08/25/2026 18:46 | 1 | 305.40 |
| 08/25/2026 18:45 | 40 | 305.42 |
| 08/25/2026 18:44 | 2 | 305.35 |
| 08/25/2026 18:44 | 20 | 305.33 |
| 08/25/2026 18:44 | 2 | 305.31 |
| 08/25/2026 18:44 | 40 | 305.31 |
| 08/25/2026 18:44 | 45 | 305.30 |
| 08/25/2026 18:44 | 2 | 305.09 |
| 08/25/2026 18:44 | 1 | 305.12 |
| 08/25/2026 18:44 | 2 | 305.30 |
| 08/25/2026 18:41 | 20 | 305.29 |
| 08/25/2026 18:41 | 1 | 305.28 |
| 08/25/2026 18:38 | 1 | 305.18 |
| 08/25/2026 18:37 | 30 | 305.12 |
| 08/25/2026 18:36 | 4 | 305.18 |
| 08/25/2026 18:36 | 70 | 305.18 |
| 08/25/2026 18:36 | 40 | 305.15 |
| 08/25/2026 18:36 | 1 | 305.16 |
| 08/25/2026 18:35 | 40 | 305.30 |
| 08/25/2026 18:35 | 24 | 305.33 |
| 08/25/2026 18:35 | 40 | 305.34 |
| 08/25/2026 18:35 | 1 | 305.35 |
| 08/25/2026 18:34 | 1 | 305.46 |
| 08/25/2026 18:34 | 1 | 305.46 |
| 08/25/2026 18:34 | 41 | 305.32 |
| 08/25/2026 18:34 | 1 | 305.39 |
| 08/25/2026 18:34 | 8 | 305.39 |
| 08/25/2026 18:31 | 2 | 305.16 |
| 08/25/2026 18:31 | 45 | 305.14 |
| 08/25/2026 18:31 | 48 | 305.14 |
| 08/25/2026 18:31 | 12 | 305.14 |
| 08/25/2026 18:31 | 26 | 305.14 |
| 08/25/2026 18:31 | 40 | 305.14 |
| 08/25/2026 18:31 | 20 | 305.13 |
| 08/25/2026 18:31 | 40 | 305.10 |
| 08/25/2026 18:31 | 3 | 304.98 |
| 08/25/2026 18:30 | 6 | 305.05 |
| 08/25/2026 18:30 | 131 | 305.04 |
| 08/25/2026 18:30 | 68 | 305.04 |
| 08/25/2026 18:30 | 1 | 305.04 |
| 08/25/2026 18:30 | 68 | 305.03 |
| 08/25/2026 18:30 | 1 | 305.03 |
| 08/25/2026 18:30 | 39 | 305.03 |
| 08/25/2026 18:30 | 1 | 305.02 |
| 08/25/2026 18:30 | 40 | 304.80 |
| 08/25/2026 18:30 | 40 | 304.79 |
| 08/25/2026 18:29 | 2 | 304.76 |
| 08/25/2026 18:29 | 8 | 304.69 |
| 08/25/2026 18:29 | 34 | 304.69 |
| 08/25/2026 18:29 | 37 | 304.69 |
| 08/25/2026 18:29 | 40 | 304.69 |
| 08/25/2026 18:29 | 1 | 304.65 |
| 08/25/2026 18:29 | 2 | 304.64 |
| 08/25/2026 18:29 | 9 | 304.64 |
| 08/25/2026 18:29 | 2 | 304.62 |
| 08/25/2026 18:29 | 11 | 304.62 |
| 08/25/2026 18:29 | 3 | 304.62 |
| 08/25/2026 18:29 | 11 | 304.62 |
| 08/25/2026 18:29 | 19 | 304.62 |
| 08/25/2026 18:29 | 1 | 304.62 |
| 08/25/2026 18:28 | 53 | 304.58 |
| 08/25/2026 18:28 | 40 | 304.58 |
| 08/25/2026 18:28 | 80 | 304.57 |
| 08/25/2026 18:28 | 40 | 304.57 |
| 08/25/2026 18:28 | 2 | 304.56 |
| 08/25/2026 18:28 | 38 | 304.56 |
| 08/25/2026 18:28 | 40 | 304.55 |
| 08/25/2026 18:28 | 40 | 304.55 |
| 08/25/2026 18:28 | 20 | 304.55 |
| 08/25/2026 18:28 | 40 | 304.55 |
| 08/25/2026 18:28 | 40 | 304.55 |
| 08/25/2026 18:28 | 5 | 304.49 |
| 08/25/2026 18:28 | 35 | 304.49 |
| 08/25/2026 18:28 | 16 | 304.49 |
| 08/25/2026 18:26 | 11 | 304.58 |
| 08/25/2026 18:26 | 29 | 304.58 |
| 08/25/2026 18:26 | 1 | 304.57 |
| 08/25/2026 18:25 | 3 | 304.59 |
| 08/25/2026 18:25 | 7 | 304.59 |
| 08/25/2026 18:25 | 37 | 304.59 |
| 08/25/2026 18:25 | 10 | 304.57 |
| 08/25/2026 18:23 | 40 | 304.42 |
| 08/25/2026 18:23 | 40 | 304.43 |
| 08/25/2026 18:21 | 16 | 304.62 |
| 08/25/2026 18:21 | 45 | 304.60 |
| 08/25/2026 18:20 | 40 | 304.49 |
| 08/25/2026 18:18 | 1 | 304.71 |
| 08/25/2026 18:18 | 37 | 304.68 |
| 08/25/2026 18:18 | 40 | 304.68 |
| 08/25/2026 18:18 | 11 | 304.60 |
| 08/25/2026 18:18 | 1 | 304.56 |
| 08/25/2026 18:18 | 17 | 304.55 |
| 08/25/2026 18:18 | 3 | 304.54 |
| 08/25/2026 18:18 | 40 | 304.51 |
| 08/25/2026 18:18 | 40 | 304.51 |
| 08/25/2026 18:18 | 1 | 304.50 |
| 08/25/2026 18:18 | 1 | 304.50 |
| 08/25/2026 18:18 | 2 | 304.50 |
| 08/25/2026 18:18 | 3 | 304.49 |
| 08/25/2026 18:18 | 40 | 304.49 |
| 08/25/2026 18:15 | 6 | 304.41 |
| 08/25/2026 18:15 | 40 | 304.47 |
| 08/25/2026 18:15 | 40 | 304.48 |
| 08/25/2026 18:15 | 29 | 304.49 |
| 08/25/2026 18:15 | 40 | 304.55 |
| 08/25/2026 18:15 | 5 | 304.74 |
| 08/25/2026 18:14 | 3 | 304.77 |
| 08/25/2026 18:13 | 40 | 304.63 |
| 08/25/2026 18:13 | 23 | 304.63 |
| 08/25/2026 18:13 | 17 | 304.63 |
| 08/25/2026 18:13 | 23 | 304.63 |
| 08/25/2026 18:13 | 17 | 304.63 |
| 08/25/2026 18:13 | 23 | 304.63 |
| 08/25/2026 18:13 | 17 | 304.63 |
| 08/25/2026 18:13 | 40 | 304.63 |
| 08/25/2026 18:13 | 35 | 304.63 |
| 08/25/2026 18:13 | 5 | 304.63 |
| 08/25/2026 18:13 | 2 | 304.63 |
| 08/25/2026 18:13 | 31 | 304.63 |
| 08/25/2026 18:13 | 7 | 304.63 |
| 08/25/2026 18:13 | 40 | 304.62 |
| 08/25/2026 18:13 | 40 | 304.62 |
| 08/25/2026 18:12 | 20 | 304.59 |
| 08/25/2026 18:12 | 1 | 304.45 |
| 08/25/2026 18:12 | 2 | 304.50 |
| 08/25/2026 18:12 | 2 | 304.50 |
| 08/25/2026 18:12 | 11 | 304.50 |
| 08/25/2026 18:12 | 15 | 304.51 |
| 08/25/2026 18:12 | 15 | 304.51 |
| 08/25/2026 18:12 | 15 | 304.51 |
| 08/25/2026 18:12 | 4 | 304.56 |
| 08/25/2026 18:12 | 80 | 304.62 |
| 08/25/2026 18:12 | 2 | 304.66 |
| 08/25/2026 18:11 | 40 | 304.75 |
| 08/25/2026 18:09 | 18 | 304.80 |
| 08/25/2026 18:09 | 22 | 304.80 |
| 08/25/2026 18:09 | 40 | 304.77 |
| 08/25/2026 18:09 | 40 | 304.77 |
| 08/25/2026 18:09 | 13 | 304.67 |
| 08/25/2026 18:09 | 27 | 304.67 |
| 08/25/2026 18:09 | 40 | 304.68 |
| 08/25/2026 18:09 | 35 | 304.68 |
| 08/25/2026 18:09 | 5 | 304.70 |
| 08/25/2026 18:09 | 3 | 304.71 |
| 08/25/2026 18:09 | 6 | 304.74 |
| 08/25/2026 18:09 | 34 | 304.74 |
| 08/25/2026 18:09 | 40 | 304.75 |
| 08/25/2026 18:09 | 5 | 304.76 |
| 08/25/2026 18:09 | 5 | 304.76 |
| 08/25/2026 18:09 | 40 | 304.82 |
| 08/25/2026 18:09 | 6 | 304.83 |
| 08/25/2026 18:09 | 24 | 304.83 |
| 08/25/2026 18:09 | 40 | 304.83 |
| 08/25/2026 18:09 | 2 | 304.84 |
| 08/25/2026 18:06 | 40 | 305.11 |
| 08/25/2026 18:06 | 45 | 305.10 |
| 08/25/2026 18:05 | 4 | 305.02 |
| 08/25/2026 18:05 | 10 | 305.01 |
| 08/25/2026 18:05 | 1 | 305.00 |
| 08/25/2026 18:05 | 10 | 304.99 |
| 08/25/2026 18:05 | 70 | 304.99 |
| 08/25/2026 18:05 | 1 | 304.99 |
| 08/25/2026 18:05 | 40 | 304.98 |
| 08/25/2026 18:05 | 18 | 304.97 |
| 08/25/2026 18:03 | 29 | 304.75 |
| 08/25/2026 17:59 | 2 | 304.79 |
| 08/25/2026 17:59 | 4 | 304.79 |
| 08/25/2026 17:59 | 3 | 304.79 |
| 08/25/2026 17:59 | 4 | 304.95 |
| 08/25/2026 17:57 | 1 | 304.92 |
| 08/25/2026 17:57 | 1 | 304.91 |
| 08/25/2026 17:57 | 2 | 304.84 |
| 08/25/2026 17:56 | 7 | 304.80 |
| 08/25/2026 17:56 | 15 | 304.79 |
| 08/25/2026 17:56 | 5 | 304.79 |
| 08/25/2026 17:56 | 2 | 304.75 |
| 08/25/2026 17:56 | 20 | 304.74 |
| 08/25/2026 17:56 | 16 | 304.72 |
| 08/25/2026 17:56 | 1 | 304.72 |
| 08/25/2026 17:56 | 4 | 304.69 |
| 08/25/2026 17:56 | 17 | 304.69 |
| 08/25/2026 17:56 | 40 | 304.69 |
| 08/25/2026 17:56 | 40 | 304.69 |
| 08/25/2026 17:56 | 30 | 304.69 |
| 08/25/2026 17:56 | 40 | 304.69 |
| 08/25/2026 17:56 | 1 | 304.69 |
| 08/25/2026 17:56 | 39 | 304.69 |
| 08/25/2026 17:56 | 1 | 304.69 |
| 08/25/2026 17:56 | 22 | 304.69 |
| 08/25/2026 17:56 | 18 | 304.69 |
| 08/25/2026 17:56 | 22 | 304.69 |
| 08/25/2026 17:56 | 40 | 304.69 |
| 08/25/2026 17:56 | 40 | 304.69 |
| 08/25/2026 17:56 | 40 | 304.69 |
| 08/25/2026 17:56 | 13 | 304.69 |
| 08/25/2026 17:56 | 34 | 304.69 |
| 08/25/2026 17:56 | 27 | 304.69 |
| 08/25/2026 17:56 | 41 | 304.69 |
| 08/25/2026 17:56 | 31 | 304.69 |
| 08/25/2026 17:56 | 9 | 304.69 |
| 08/25/2026 17:56 | 25 | 304.69 |
| 08/25/2026 17:56 | 9 | 304.69 |
| 08/25/2026 17:56 | 6 | 304.69 |
| 08/25/2026 17:54 | 2 | 304.49 |
| 08/25/2026 17:54 | 3 | 304.49 |
| 08/25/2026 17:53 | 32 | 304.48 |
| 08/25/2026 17:53 | 8 | 304.48 |
| 08/25/2026 17:53 | 30 | 304.50 |
| 08/25/2026 17:53 | 22 | 304.50 |
| 08/25/2026 17:53 | 40 | 304.54 |
| 08/25/2026 17:53 | 1 | 304.65 |
| 08/25/2026 17:53 | 5 | 304.66 |
| 08/25/2026 17:53 | 1 | 304.66 |
| 08/25/2026 17:53 | 1 | 304.67 |
| 08/25/2026 17:53 | 100 | 304.69 |
| 08/25/2026 17:53 | 25 | 304.73 |
| 08/25/2026 17:51 | 20 | 304.97 |
| 08/25/2026 17:51 | 6 | 304.91 |
| 08/25/2026 17:51 | 13 | 304.91 |
| 08/25/2026 17:51 | 7 | 304.91 |
| 08/25/2026 17:51 | 1 | 304.88 |
| 08/25/2026 17:51 | 2 | 304.88 |
| 08/25/2026 17:51 | 5 | 304.87 |
| 08/25/2026 17:51 | 3 | 304.87 |
| 08/25/2026 17:51 | 4 | 304.87 |
| 08/25/2026 17:51 | 2 | 304.87 |
| 08/25/2026 17:51 | 2 | 304.87 |
| 08/25/2026 17:51 | 11 | 304.84 |
| 08/25/2026 17:51 | 3 | 304.84 |
| 08/25/2026 17:51 | 26 | 304.84 |
| 08/25/2026 17:51 | 30 | 304.82 |
| 08/25/2026 17:51 | 100 | 304.69 |
| 08/25/2026 17:51 | 20 | 304.58 |
| 08/25/2026 17:51 | 20 | 304.58 |
| 08/25/2026 17:51 | 20 | 304.59 |
| 08/25/2026 17:51 | 25 | 304.59 |
| 08/25/2026 17:51 | 25 | 304.60 |
| 08/25/2026 17:51 | 1 | 304.60 |
| 08/25/2026 17:51 | 24 | 304.60 |
| 08/25/2026 17:51 | 80 | 304.60 |
| 08/25/2026 17:51 | 25 | 304.70 |
| 08/25/2026 17:48 | 2 | 304.66 |
| 08/25/2026 17:46 | 20 | 304.76 |
| 08/25/2026 17:46 | 4 | 304.68 |
| 08/25/2026 17:46 | 2 | 304.68 |
| 08/25/2026 17:46 | 1 | 304.67 |
| 08/25/2026 17:46 | 12 | 304.66 |
| 08/25/2026 17:46 | 1 | 304.66 |
| 08/25/2026 17:46 | 7 | 304.66 |
| 08/25/2026 17:46 | 193 | 304.66 |
| 08/25/2026 17:46 | 1 | 304.62 |
| 08/25/2026 17:45 | 40 | 304.61 |
| 08/25/2026 17:44 | 2 | 304.48 |
| 08/25/2026 17:43 | 52 | 304.57 |
| 08/25/2026 17:43 | 80 | 304.57 |
| 08/25/2026 17:43 | 39 | 304.56 |
| 08/25/2026 17:43 | 280 | 304.56 |
| 08/25/2026 17:42 | 2 | 304.56 |
| 08/25/2026 17:42 | 2 | 304.56 |
| 08/25/2026 17:42 | 1 | 304.51 |
| 08/25/2026 17:42 | 23 | 304.50 |
| 08/25/2026 17:42 | 40 | 304.50 |
| 08/25/2026 17:42 | 28 | 304.46 |
| 08/25/2026 17:42 | 6 | 304.45 |
| 08/25/2026 17:41 | 16 | 304.33 |
| 08/25/2026 17:38 | 3 | 304.20 |
| 08/25/2026 17:38 | 3 | 304.20 |
| 08/25/2026 17:38 | 1 | 304.20 |
| 08/25/2026 17:37 | 1 | 304.36 |
| 08/25/2026 17:37 | 1 | 304.37 |
| 08/25/2026 17:37 | 40 | 304.40 |
| 08/25/2026 17:37 | 5 | 304.50 |
| 08/25/2026 17:37 | 4 | 304.55 |
| 08/25/2026 17:37 | 6 | 304.56 |
| 08/25/2026 17:36 | 39 | 304.79 |
| 08/25/2026 17:35 | 1 | 304.75 |
| 08/25/2026 17:35 | 32 | 304.72 |
| 08/25/2026 17:35 | 48 | 304.72 |
| 08/25/2026 17:35 | 2 | 304.78 |
| 08/25/2026 17:35 | 7 | 304.79 |
| 08/25/2026 17:35 | 2 | 304.79 |
| 08/25/2026 17:35 | 2 | 304.79 |
| 08/25/2026 17:35 | 1 | 304.88 |
| 08/25/2026 17:35 | 1 | 304.88 |
| 08/25/2026 17:35 | 5 | 304.88 |
| 08/25/2026 17:35 | 6 | 304.89 |
| 08/25/2026 17:35 | 4 | 304.89 |
| 08/25/2026 17:35 | 4 | 304.89 |
| 08/25/2026 17:35 | 6 | 304.87 |
| 08/25/2026 17:35 | 4 | 304.87 |
| 08/25/2026 17:35 | 2 | 304.89 |
| 08/25/2026 17:35 | 5 | 304.87 |
| 08/25/2026 17:35 | 2 | 304.79 |
| 08/25/2026 17:35 | 2 | 304.79 |
| 08/25/2026 17:35 | 2 | 304.79 |
| 08/25/2026 17:35 | 2 | 304.815 |
| 08/25/2026 17:35 | 25 | 304.82 |
| 08/25/2026 17:35 | 6 | 304.82 |
| 08/25/2026 17:34 | 2 | 304.91 |
| 08/25/2026 17:34 | 12 | 304.91 |
| 08/25/2026 17:34 | 40 | 304.92 |
| 08/25/2026 17:34 | 12 | 304.99 |
| 08/25/2026 17:34 | 40 | 305.00 |
| 08/25/2026 17:34 | 100 | 305.00 |
| 08/25/2026 17:34 | 28 | 304.99 |
| 08/25/2026 17:34 | 40 | 304.99 |
| 08/25/2026 17:34 | 2 | 304.99 |
| 08/25/2026 17:34 | 40 | 304.99 |
| 08/25/2026 17:34 | 40 | 304.98 |
| 08/25/2026 17:33 | 24 | 304.98 |
| 08/25/2026 17:33 | 24 | 304.98 |
| 08/25/2026 17:33 | 12 | 304.98 |
| 08/25/2026 17:33 | 7 | 304.98 |
| 08/25/2026 17:33 | 21 | 304.98 |
| 08/25/2026 17:33 | 16 | 304.95 |
| 08/25/2026 17:32 | 3 | 304.86 |
| 08/25/2026 17:32 | 42 | 304.85 |
| 08/25/2026 17:32 | 38 | 304.85 |
| 08/25/2026 17:32 | 4 | 304.85 |
| 08/25/2026 17:32 | 6 | 304.83 |
| 08/25/2026 17:32 | 5 | 304.83 |
| 08/25/2026 17:32 | 29 | 304.83 |
| 08/25/2026 17:32 | 4 | 304.83 |
| 08/25/2026 17:32 | 12 | 304.83 |
| 08/25/2026 17:32 | 3 | 304.83 |
| 08/25/2026 17:32 | 1 | 304.83 |
| 08/25/2026 17:32 | 40 | 304.82 |
| 08/25/2026 17:32 | 2 | 304.82 |
| 08/25/2026 17:32 | 18 | 304.82 |
| 08/25/2026 17:32 | 10 | 304.82 |
| 08/25/2026 17:32 | 40 | 304.82 |
| 08/25/2026 17:32 | 40 | 304.81 |
| 08/25/2026 17:32 | 10 | 304.79 |
| 08/25/2026 17:32 | 10 | 304.79 |
| 08/25/2026 17:31 | 3 | 304.74 |
| 08/25/2026 17:30 | 2 | 304.83 |
| 08/25/2026 17:30 | 5 | 304.82 |
| 08/25/2026 17:29 | 5 | 304.82 |
| 08/25/2026 17:29 | 4 | 304.83 |
| 08/25/2026 17:29 | 5 | 304.83 |
| 08/25/2026 17:29 | 1 | 304.81 |
| 08/25/2026 17:28 | 5 | 304.75 |
| 08/25/2026 17:28 | 13 | 304.76 |
| 08/25/2026 17:28 | 10 | 304.76 |
| 08/25/2026 17:27 | 9 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 2 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 40 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 40 | 304.85 |
| 08/25/2026 17:27 | 2 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 38 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 3 | 304.85 |
| 08/25/2026 17:27 | 37 | 304.85 |
| 08/25/2026 17:27 | 20 | 304.84 |
| 08/25/2026 17:27 | 2 | 304.86 |
| 08/25/2026 17:27 | 38 | 304.86 |
| 08/25/2026 17:26 | 1 | 304.88 |
| 08/25/2026 17:26 | 3 | 304.91 |
| 08/25/2026 17:24 | 1 | 305.07 |
| 08/25/2026 17:22 | 1 | 305.22 |
| 08/25/2026 17:21 | 1 | 305.25 |
| 08/25/2026 17:21 | 12 | 305.27 |
| 08/25/2026 17:21 | 40 | 305.27 |
| 08/25/2026 17:21 | 5 | 305.42 |
| 08/25/2026 17:21 | 35 | 305.42 |
| 08/25/2026 17:21 | 6 | 305.42 |
| 08/25/2026 17:21 | 5 | 305.43 |
| 08/25/2026 17:21 | 13 | 305.43 |
| 08/25/2026 17:21 | 5 | 305.44 |
| 08/25/2026 17:21 | 25 | 305.51 |
| 08/25/2026 17:20 | 1 | 305.50 |
| 08/25/2026 17:20 | 3 | 305.51 |
| 08/25/2026 17:20 | 1 | 305.51 |
| 08/25/2026 17:17 | 3 | 305.68 |
| 08/25/2026 17:16 | 100 | 305.60 |
| 08/25/2026 17:16 | 2 | 305.56 |
| 08/25/2026 17:16 | 1 | 305.49 |
| 08/25/2026 17:16 | 4 | 305.46 |
| 08/25/2026 17:16 | 40 | 305.46 |
| 08/25/2026 17:15 | 2 | 305.33 |
| 08/25/2026 17:15 | 19 | 305.35 |
| 08/25/2026 17:15 | 3 | 305.25 |
| 08/25/2026 17:14 | 10 | 305.35 |
| 08/25/2026 17:14 | 11 | 305.35 |
| 08/25/2026 17:14 | 7 | 305.35 |
| 08/25/2026 17:14 | 40 | 305.40 |
| 08/25/2026 17:13 | 4 | 305.47 |
| 08/25/2026 17:13 | 5 | 305.49 |
| 08/25/2026 17:13 | 5 | 305.50 |
| 08/25/2026 17:12 | 35 | 305.71 |
| 08/25/2026 17:11 | 30 | 305.52 |
| 08/25/2026 17:09 | 1 | 305.58 |
| 08/25/2026 17:09 | 40 | 305.58 |
| 08/25/2026 17:08 | 1 | 305.75 |
| 08/25/2026 17:08 | 11 | 305.75 |
| 08/25/2026 17:08 | 40 | 305.76 |
| 08/25/2026 17:08 | 6 | 305.81 |
| 08/25/2026 17:08 | 16 | 305.79 |
| 08/25/2026 17:08 | 40 | 305.76 |
| 08/25/2026 17:08 | 40 | 305.80 |
| 08/25/2026 17:08 | 40 | 305.87 |
| 08/25/2026 17:07 | 20 | 305.98 |
| 08/25/2026 17:07 | 2 | 306.11 |
| 08/25/2026 17:06 | 1 | 306.125 |
| 08/25/2026 17:06 | 15 | 306.12 |
| 08/25/2026 17:06 | 25 | 306.12 |
| 08/25/2026 17:06 | 100 | 306.13 |
| 08/25/2026 17:06 | 1 | 306.13 |
| 08/25/2026 17:06 | 1 | 306.13 |
| 08/25/2026 17:06 | 1 | 306.13 |
| 08/25/2026 17:06 | 18 | 306.16 |
| 08/25/2026 17:06 | 16 | 306.15 |
| 08/25/2026 17:06 | 1 | 306.05 |
| 08/25/2026 17:06 | 2 | 305.95 |
| 08/25/2026 17:06 | 40 | 305.90 |
| 08/25/2026 17:06 | 1 | 305.90 |
| 08/25/2026 17:06 | 12 | 305.87 |
| 08/25/2026 17:06 | 18 | 305.87 |
| 08/25/2026 17:06 | 18 | 305.87 |
| 08/25/2026 17:06 | 1 | 305.77 |
| 08/25/2026 17:06 | 1 | 305.77 |
| 08/25/2026 17:06 | 1 | 305.78 |
| 08/25/2026 17:06 | 1 | 305.78 |
| 08/25/2026 17:06 | 1 | 305.79 |
| 08/25/2026 17:06 | 1 | 305.77 |
| 08/25/2026 17:06 | 2 | 305.77 |
| 08/25/2026 17:06 | 17 | 305.77 |
| 08/25/2026 17:06 | 15 | 305.76 |
| 08/25/2026 17:05 | 17 | 305.765 |
| 08/25/2026 17:05 | 14 | 305.77 |
| 08/25/2026 17:05 | 7 | 305.76 |
| 08/25/2026 17:05 | 2 | 305.76 |
| 08/25/2026 17:05 | 1 | 305.78 |
| 08/25/2026 17:05 | 1 | 305.78 |
| 08/25/2026 17:05 | 40 | 305.86 |
| 08/25/2026 17:05 | 1 | 305.78 |
| 08/25/2026 17:05 | 1 | 305.78 |
| 08/25/2026 17:05 | 1 | 305.78 |
| 08/25/2026 17:05 | 1 | 305.78 |
| 08/25/2026 17:05 | 1 | 305.84 |
| 08/25/2026 17:05 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 3 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.80 |
| 08/25/2026 17:04 | 30 | 305.71 |
| 08/25/2026 17:04 | 10 | 305.73 |
| 08/25/2026 17:04 | 1 | 305.80 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.80 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.78 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.78 |
| 08/25/2026 17:04 | 1 | 305.78 |
| 08/25/2026 17:04 | 1 | 305.78 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.78 |
| 08/25/2026 17:04 | 1 | 305.78 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.78 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:04 | 1 | 305.78 |
| 08/25/2026 17:04 | 1 | 305.79 |
| 08/25/2026 17:03 | 4 | 305.78 |
| 08/25/2026 17:03 | 21 | 305.82 |
| 08/25/2026 17:03 | 25 | 305.82 |
| 08/25/2026 17:03 | 4 | 305.79 |
| 08/25/2026 17:03 | 6 | 305.78 |
| 08/25/2026 17:03 | 6 | 305.78 |
| 08/25/2026 17:03 | 1 | 305.79 |
| 08/25/2026 17:03 | 1 | 305.78 |
| 08/25/2026 17:03 | 2 | 305.73 |
| 08/25/2026 17:03 | 17 | 305.73 |
| 08/25/2026 17:03 | 2 | 305.72 |
| 08/25/2026 17:03 | 19 | 305.72 |
| 08/25/2026 17:03 | 19 | 305.72 |
| 08/25/2026 17:03 | 3 | 305.67 |
| 08/25/2026 17:03 | 1 | 305.66 |
| 08/25/2026 17:03 | 1 | 305.63 |
| 08/25/2026 17:03 | 1 | 305.63 |
| 08/25/2026 17:03 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.63 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 1 | 305.62 |
| 08/25/2026 17:02 | 6 | 305.62 |
| 08/25/2026 17:02 | 6 | 305.66 |
| 08/25/2026 17:02 | 1 | 305.66 |
| 08/25/2026 17:01 | 1 | 305.66 |
| 08/25/2026 17:01 | 1 | 305.66 |
| 08/25/2026 17:01 | 1 | 305.67 |
| 08/25/2026 17:01 | 6 | 305.66 |
| 08/25/2026 17:01 | 1 | 305.67 |
| 08/25/2026 17:01 | 1 | 305.67 |
| 08/25/2026 17:01 | 1 | 305.67 |
| 08/25/2026 17:01 | 1 | 305.67 |
| 08/25/2026 17:01 | 1 | 305.67 |
| 08/25/2026 17:01 | 23 | 305.66 |
| 08/25/2026 17:01 | 41 | 305.64 |
| 08/25/2026 17:01 | 1 | 305.64 |
| 08/25/2026 17:01 | 40 | 305.64 |
| 08/25/2026 17:01 | 30 | 305.59 |
| 08/25/2026 17:01 | 20 | 305.58 |
| 08/25/2026 17:00 | 36 | 305.53 |
| 08/25/2026 17:00 | 40 | 305.55 |
| 08/25/2026 17:00 | 39 | 305.75 |
| 08/25/2026 17:00 | 11 | 305.77 |
| 08/25/2026 17:00 | 1 | 305.75 |
| 08/25/2026 17:00 | 5 | 305.78 |
| 08/25/2026 17:00 | 1 | 305.79 |
| 08/25/2026 17:00 | 3 | 305.80 |
| 08/25/2026 17:00 | 1 | 305.86 |
| 08/25/2026 16:59 | 40 | 305.83 |
| 08/25/2026 16:59 | 25 | 305.85 |
| 08/25/2026 16:59 | 25 | 305.86 |
| 08/25/2026 16:59 | 20 | 305.85 |
| 08/25/2026 16:59 | 1 | 305.85 |
| 08/25/2026 16:59 | 1 | 305.86 |
| 08/25/2026 16:59 | 1 | 305.86 |
| 08/25/2026 16:59 | 1 | 305.86 |
| 08/25/2026 16:59 | 1 | 306.00 |
| 08/25/2026 16:58 | 10 | 306.00 |
| 08/25/2026 16:58 | 1 | 305.88 |
| 08/25/2026 16:58 | 1 | 305.88 |
| 08/25/2026 16:58 | 1 | 305.88 |
| 08/25/2026 16:58 | 1 | 305.88 |
| 08/25/2026 16:58 | 1 | 305.85 |
| 08/25/2026 16:58 | 1 | 305.85 |
| 08/25/2026 16:58 | 1 | 305.85 |
| 08/25/2026 16:58 | 1 | 305.85 |
| 08/25/2026 16:58 | 9 | 305.79 |
| 08/25/2026 16:58 | 20 | 305.77 |
| 08/25/2026 16:58 | 7 | 305.70 |
| 08/25/2026 16:58 | 2 | 305.70 |
| 08/25/2026 16:58 | 12 | 305.69 |
| 08/25/2026 16:58 | 2 | 305.66 |
| 08/25/2026 16:58 | 8 | 305.65 |
| 08/25/2026 16:57 | 5 | 305.62 |
| 08/25/2026 16:57 | 7 | 305.62 |
| 08/25/2026 16:57 | 8 | 305.60 |
| 08/25/2026 16:57 | 7 | 305.58 |
| 08/25/2026 16:57 | 2 | 305.56 |
| 08/25/2026 16:57 | 2 | 305.56 |
| 08/25/2026 16:57 | 1 | 305.54 |
| 08/25/2026 16:57 | 16 | 305.44 |
| 08/25/2026 16:57 | 14 | 305.44 |
| 08/25/2026 16:57 | 4 | 305.44 |
| 08/25/2026 16:57 | 40 | 305.44 |
| 08/25/2026 16:57 | 1 | 305.43 |
| 08/25/2026 16:57 | 1 | 305.37 |
| 08/25/2026 16:57 | 1 | 305.37 |
| 08/25/2026 16:57 | 1 | 305.38 |
| 08/25/2026 16:57 | 4 | 305.38 |
| 08/25/2026 16:57 | 10 | 305.38 |
| 08/25/2026 16:57 | 1 | 305.38 |
| 08/25/2026 16:57 | 8 | 305.37 |
| 08/25/2026 16:57 | 9 | 305.36 |
| 08/25/2026 16:57 | 1 | 305.36 |
| 08/25/2026 16:56 | 1 | 305.35 |
| 08/25/2026 16:56 | 2 | 305.35 |
| 08/25/2026 16:56 | 4 | 305.36 |
| 08/25/2026 16:56 | 9 | 305.36 |
| 08/25/2026 16:56 | 35 | 305.35 |
| 08/25/2026 16:56 | 5 | 305.35 |
| 08/25/2026 16:56 | 40 | 305.32 |
| 08/25/2026 16:56 | 31 | 305.31 |
| 08/25/2026 16:56 | 8 | 305.30 |
| 08/25/2026 16:56 | 2 | 305.30 |
| 08/25/2026 16:55 | 2 | 305.30 |
| 08/25/2026 16:55 | 3 | 305.34 |
| 08/25/2026 16:55 | 1 | 305.37 |
| 08/25/2026 16:55 | 1 | 305.38 |
| 08/25/2026 16:55 | 22 | 305.36 |
| 08/25/2026 16:55 | 40 | 305.36 |
| 08/25/2026 16:55 | 19 | 305.30 |
| 08/25/2026 16:55 | 6 | 305.26 |
| 08/25/2026 16:55 | 5 | 305.26 |
| 08/25/2026 16:55 | 1 | 305.25 |
| 08/25/2026 16:55 | 1 | 305.20 |
| 08/25/2026 16:55 | 1 | 305.20 |
| 08/25/2026 16:54 | 1 | 305.20 |
| 08/25/2026 16:54 | 1 | 305.20 |
| 08/25/2026 16:54 | 1 | 305.20 |
| 08/25/2026 16:54 | 1 | 305.20 |
| 08/25/2026 16:54 | 1 | 305.20 |
| 08/25/2026 16:54 | 6 | 305.21 |
| 08/25/2026 16:54 | 8 | 305.25 |
| 08/25/2026 16:54 | 2 | 305.25 |
| 08/25/2026 16:54 | 20 | 305.20 |
| 08/25/2026 16:54 | 1 | 305.30 |
| 08/25/2026 16:54 | 1 | 305.25 |
| 08/25/2026 16:54 | 16 | 305.22 |
| 08/25/2026 16:54 | 11 | 305.22 |
| 08/25/2026 16:54 | 12 | 305.22 |
| 08/25/2026 16:54 | 1 | 305.22 |
| 08/25/2026 16:53 | 32 | 305.17 |
| 08/25/2026 16:53 | 2 | 305.17 |
| 08/25/2026 16:53 | 1 | 305.21 |
| 08/25/2026 16:53 | 1 | 305.21 |
| 08/25/2026 16:53 | 1 | 305.19 |
| 08/25/2026 16:53 | 1 | 305.16 |
| 08/25/2026 16:52 | 20 | 305.15 |
| 08/25/2026 16:52 | 20 | 305.15 |
| 08/25/2026 16:52 | 34 | 305.15 |
| 08/25/2026 16:52 | 26 | 305.15 |
| 08/25/2026 16:52 | 20 | 305.14 |
| 08/25/2026 16:52 | 80 | 305.14 |
| 08/25/2026 16:52 | 12 | 305.09 |
| 08/25/2026 16:52 | 40 | 305.11 |
| 08/25/2026 16:52 | 33 | 305.11 |
| 08/25/2026 16:52 | 40 | 305.11 |
| 08/25/2026 16:52 | 14 | 305.11 |
| 08/25/2026 16:52 | 2 | 305.11 |
| 08/25/2026 16:52 | 4 | 305.13 |
| 08/25/2026 16:52 | 4 | 305.13 |
| 08/25/2026 16:52 | 50 | 305.14 |
| 08/25/2026 16:52 | 30 | 305.14 |
| 08/25/2026 16:51 | 49 | 305.31 |
| 08/25/2026 16:51 | 4 | 305.35 |
| 08/25/2026 16:51 | 20 | 305.35 |
| 08/25/2026 16:51 | 40 | 305.36 |
| 08/25/2026 16:51 | 3 | 305.37 |
| 08/25/2026 16:51 | 10 | 305.38 |
| 08/25/2026 16:50 | 20 | 305.59 |
| 08/25/2026 16:50 | 6 | 305.59 |
| 08/25/2026 16:50 | 40 | 305.57 |
| 08/25/2026 16:50 | 1 | 305.57 |
| 08/25/2026 16:50 | 21 | 305.57 |
| 08/25/2026 16:50 | 40 | 305.57 |
| 08/25/2026 16:50 | 40 | 305.52 |
| 08/25/2026 16:50 | 4 | 305.40 |
| 08/25/2026 16:50 | 27 | 305.27 |
| 08/25/2026 16:49 | 11 | 305.27 |
| 08/25/2026 16:49 | 10 | 305.32 |
| 08/25/2026 16:49 | 11 | 305.32 |
| 08/25/2026 16:49 | 23 | 305.32 |
| 08/25/2026 16:48 | 13 | 305.23 |
| 08/25/2026 16:48 | 38 | 305.26 |
| 08/25/2026 16:48 | 48 | 305.26 |
| 08/25/2026 16:48 | 10 | 305.30 |
| 08/25/2026 16:48 | 50 | 305.31 |
| 08/25/2026 16:47 | 40 | 305.22 |
| 08/25/2026 16:47 | 8 | 305.23 |
| 08/25/2026 16:47 | 11 | 305.27 |
| 08/25/2026 16:47 | 14 | 305.28 |
| 08/25/2026 16:47 | 1 | 305.28 |
| 08/25/2026 16:47 | 2 | 305.29 |
| 08/25/2026 16:47 | 40 | 305.36 |
| 08/25/2026 16:47 | 2 | 305.39 |
| 08/25/2026 16:47 | 9 | 305.40 |
| 08/25/2026 16:47 | 10 | 305.41 |
| 08/25/2026 16:47 | 18 | 305.59 |
| 08/25/2026 16:47 | 6 | 305.58 |
| 08/25/2026 16:46 | 15 | 305.575 |
| 08/25/2026 16:46 | 1 | 305.54 |
| 08/25/2026 16:46 | 80 | 305.46 |
| 08/25/2026 16:46 | 11 | 305.40 |
| 08/25/2026 16:46 | 1 | 305.40 |
| 08/25/2026 16:46 | 20 | 305.36 |
| 08/25/2026 16:46 | 3 | 305.36 |
| 08/25/2026 16:46 | 20 | 305.36 |
| 08/25/2026 16:46 | 10 | 305.34 |
| 08/25/2026 16:45 | 1 | 305.40 |
| 08/25/2026 16:45 | 1 | 305.40 |
| 08/25/2026 16:45 | 1 | 305.40 |
| 08/25/2026 16:45 | 1 | 305.40 |
| 08/25/2026 16:45 | 1 | 305.40 |
| 08/25/2026 16:45 | 1 | 305.40 |
| 08/25/2026 16:45 | 1 | 305.40 |
| 08/25/2026 16:45 | 1 | 305.40 |
| 08/25/2026 16:45 | 1 | 305.47 |
| 08/25/2026 16:45 | 30 | 305.37 |
| 08/25/2026 16:45 | 18 | 305.35 |
| 08/25/2026 16:45 | 28 | 305.35 |
| 08/25/2026 16:45 | 40 | 305.35 |
| 08/25/2026 16:45 | 10 | 305.34 |
| 08/25/2026 16:45 | 30 | 305.34 |
| 08/25/2026 16:45 | 10 | 305.33 |
| 08/25/2026 16:45 | 1 | 305.29 |
| 08/25/2026 16:45 | 1 | 305.29 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 3 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:45 | 1 | 305.28 |
| 08/25/2026 16:44 | 13 | 305.28 |
| 08/25/2026 16:44 | 40 | 305.21 |
| 08/25/2026 16:44 | 40 | 305.21 |
| 08/25/2026 16:44 | 40 | 305.21 |
| 08/25/2026 16:44 | 47 | 305.16 |
| 08/25/2026 16:44 | 1 | 305.135 |
| 08/25/2026 16:44 | 30 | 305.135 |
| 08/25/2026 16:44 | 7 | 305.21 |
| 08/25/2026 16:44 | 47 | 305.28 |
| 08/25/2026 16:44 | 10 | 305.26 |
| 08/25/2026 16:44 | 1 | 305.22 |
| 08/25/2026 16:44 | 1 | 305.23 |
| 08/25/2026 16:43 | 20 | 305.25 |
| 08/25/2026 16:43 | 4 | 305.27 |
| 08/25/2026 16:43 | 8 | 305.27 |
| 08/25/2026 16:43 | 40 | 305.27 |
| 08/25/2026 16:43 | 4 | 305.30 |
| 08/25/2026 16:43 | 20 | 305.30 |
| 08/25/2026 16:43 | 20 | 305.31 |
| 08/25/2026 16:43 | 6 | 305.31 |
| 08/25/2026 16:43 | 14 | 305.31 |
| 08/25/2026 16:43 | 2 | 305.43 |
| 08/25/2026 16:43 | 6 | 305.43 |
| 08/25/2026 16:43 | 1 | 305.43 |
| 08/25/2026 16:43 | 1 | 305.43 |
| 08/25/2026 16:43 | 2 | 305.43 |
| 08/25/2026 16:43 | 2 | 305.42 |
| 08/25/2026 16:43 | 13 | 305.42 |
| 08/25/2026 16:42 | 1 | 305.46 |
| 08/25/2026 16:42 | 1 | 305.46 |
| 08/25/2026 16:42 | 18 | 305.45 |
| 08/25/2026 16:42 | 3 | 305.45 |
| 08/25/2026 16:41 | 4 | 305.50 |
| 08/25/2026 16:41 | 1 | 305.46 |
| 08/25/2026 16:41 | 1 | 305.48 |
| 08/25/2026 16:41 | 1 | 305.48 |
| 08/25/2026 16:41 | 2 | 305.48 |
| 08/25/2026 16:40 | 37 | 305.44 |
| 08/25/2026 16:40 | 1 | 305.42 |
| 08/25/2026 16:40 | 14 | 305.42 |
| 08/25/2026 16:40 | 25 | 305.43 |
| 08/25/2026 16:40 | 25 | 305.43 |
| 08/25/2026 16:40 | 16 | 305.40 |
| 08/25/2026 16:40 | 4 | 305.39 |
| 08/25/2026 16:40 | 11 | 305.39 |
| 08/25/2026 16:40 | 1 | 305.39 |
| 08/25/2026 16:40 | 32 | 305.38 |
| 08/25/2026 16:39 | 1 | 305.345 |
| 08/25/2026 16:39 | 1 | 305.32 |
| 08/25/2026 16:39 | 49 | 305.28 |
| 08/25/2026 16:39 | 40 | 305.26 |
| 08/25/2026 16:38 | 50 | 305.26 |
| 08/25/2026 16:38 | 1 | 305.28 |
| 08/25/2026 16:38 | 1 | 305.32 |
| 08/25/2026 16:37 | 1 | 305.41 |
| 08/25/2026 16:37 | 1 | 305.35 |
| 08/25/2026 16:37 | 1 | 305.35 |
| 08/25/2026 16:37 | 1 | 305.35 |
| 08/25/2026 16:37 | 1 | 305.34 |
| 08/25/2026 16:37 | 1 | 305.41 |
| 08/25/2026 16:37 | 26 | 305.40 |
| 08/25/2026 16:37 | 12 | 305.40 |
| 08/25/2026 16:37 | 13 | 305.38 |
| 08/25/2026 16:37 | 19 | 305.37 |
| 08/25/2026 16:37 | 4 | 305.37 |
| 08/25/2026 16:37 | 19 | 305.30 |
| 08/25/2026 16:35 | 2 | 305.30 |
| 08/25/2026 16:35 | 6 | 305.29 |
| 08/25/2026 16:35 | 24 | 305.29 |
| 08/25/2026 16:35 | 11 | 305.28 |
| 08/25/2026 16:35 | 11 | 305.28 |
| 08/25/2026 16:35 | 40 | 305.26 |
| 08/25/2026 16:35 | 2 | 305.25 |
| 08/25/2026 16:35 | 38 | 305.18 |
| 08/25/2026 16:35 | 57 | 305.24 |
| 08/25/2026 16:34 | 57 | 305.29 |
| 08/25/2026 16:34 | 10 | 305.27 |
| 08/25/2026 16:33 | 80 | 305.41 |
| 08/25/2026 16:33 | 40 | 305.38 |
| 08/25/2026 16:33 | 9 | 305.40 |
| 08/25/2026 16:33 | 40 | 305.40 |
| 08/25/2026 16:33 | 1 | 305.39 |
| 08/25/2026 16:33 | 20 | 305.37 |
| 08/25/2026 16:33 | 40 | 305.36 |
| 08/25/2026 16:33 | 20 | 305.36 |
| 08/25/2026 16:33 | 60 | 305.36 |
| 08/25/2026 16:33 | 6 | 305.35 |
| 08/25/2026 16:33 | 54 | 305.35 |
| 08/25/2026 16:33 | 14 | 305.24 |
| 08/25/2026 16:33 | 14 | 305.28 |
| 08/25/2026 16:33 | 16 | 305.28 |
| 08/25/2026 16:32 | 2 | 305.35 |
| 08/25/2026 16:32 | 3 | 305.35 |
| 08/25/2026 16:32 | 14 | 305.31 |
| 08/25/2026 16:32 | 15 | 305.28 |
| 08/25/2026 16:32 | 15 | 305.28 |
| 08/25/2026 16:32 | 15 | 305.26 |
| 08/25/2026 16:32 | 5 | 305.16 |
| 08/25/2026 16:32 | 5 | 305.23 |
| 08/25/2026 16:32 | 5 | 305.24 |
| 08/25/2026 16:32 | 5 | 305.27 |
| 08/25/2026 16:32 | 20 | 305.34 |
| 08/25/2026 16:32 | 1 | 305.32 |
| 08/25/2026 16:32 | 4 | 305.31 |
| 08/25/2026 16:32 | 1 | 305.23 |
| 08/25/2026 16:32 | 2 | 305.23 |
| 08/25/2026 16:32 | 1 | 305.23 |
| 08/25/2026 16:32 | 1 | 305.23 |
| 08/25/2026 16:32 | 1 | 305.23 |
| 08/25/2026 16:32 | 1 | 305.23 |
| 08/25/2026 16:32 | 2 | 305.23 |
| 08/25/2026 16:32 | 1 | 305.23 |
| 08/25/2026 16:32 | 10 | 305.23 |
| 08/25/2026 16:32 | 2 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 3 | 305.25 |
| 08/25/2026 16:31 | 6 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 5 | 305.20 |
| 08/25/2026 16:31 | 2 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.25 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 2 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 40 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.25 |
| 08/25/2026 16:31 | 1 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.27 |
| 08/25/2026 16:31 | 40 | 305.27 |
| 08/25/2026 16:31 | 1 | 305.27 |
| 08/25/2026 16:31 | 40 | 305.27 |
| 08/25/2026 16:31 | 2 | 305.27 |
| 08/25/2026 16:31 | 1 | 305.27 |
| 08/25/2026 16:31 | 1 | 305.27 |
| 08/25/2026 16:31 | 4 | 305.30 |
| 08/25/2026 16:31 | 34 | 305.27 |
| 08/25/2026 16:31 | 30 | 305.21 |
| 08/25/2026 16:30 | 34 | 305.33 |
| 08/25/2026 16:30 | 2 | 305.33 |
| 08/25/2026 16:30 | 6 | 305.33 |
| 08/25/2026 16:30 | 20 | 305.32 |
| 08/25/2026 16:30 | 45 | 305.32 |
| 08/25/2026 16:30 | 1 | 305.35 |
| 08/25/2026 16:30 | 10 | 305.36 |
| 08/25/2026 16:30 | 10 | 305.415 |
| 08/25/2026 16:30 | 13 | 305.46 |
| 08/25/2026 16:30 | 40 | 305.49 |
| 08/25/2026 16:30 | 19 | 305.49 |
| 08/25/2026 16:30 | 1 | 305.42 |
| 08/25/2026 16:30 | 5 | 305.31 |
| 08/25/2026 16:30 | 1 | 305.35 |
| 08/25/2026 16:30 | 2 | 305.345 |
| 08/25/2026 16:30 | 1 | 305.22 |
| 08/25/2026 16:30 | 1 | 305.19 |
| 08/25/2026 16:30 | 2 | 305.09 |
| 08/25/2026 16:30 | 1 | 305.28 |
| 08/25/2026 16:30 | 40 | 305.34 |
| 08/25/2026 16:30 | 1 | 305.46 |
| 08/25/2026 16:30 | 3 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 6 | 305.35 |
| 08/25/2026 16:30 | 34 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 26 | 305.39 |
| 08/25/2026 16:30 | 20 | 305.35 |
| 08/25/2026 16:30 | 20 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 5 | 305.35 |
| 08/25/2026 16:30 | 15 | 305.35 |
| 08/25/2026 16:30 | 20 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 24 | 305.35 |
| 08/25/2026 16:30 | 16 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 4 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 6 | 305.35 |
| 08/25/2026 16:30 | 34 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.39 |
| 08/25/2026 16:30 | 9 | 305.39 |
| 08/25/2026 16:30 | 9 | 305.39 |
| 08/25/2026 16:30 | 8 | 305.39 |
| 08/25/2026 16:30 | 40 | 305.38 |
| 08/25/2026 16:30 | 1 | 305.45 |
| 08/25/2026 16:30 | 88 | 305.60 |
| 08/25/2026 16:30 | 40 | 305.58 |
| 08/25/2026 16:30 | 1 | 305.42 |
| 08/25/2026 16:30 | 1 | 305.43 |
| 08/25/2026 16:30 | 1 | 305.43 |
| 08/25/2026 16:30 | 1 | 305.43 |
| 08/25/2026 16:30 | 1 | 305.56 |
| 08/25/2026 16:30 | 33 | 305.56 |
| 08/25/2026 16:30 | 8 | 305.54 |
| 08/25/2026 16:30 | 6 | 305.51 |
| 08/25/2026 16:30 | 6 | 305.51 |
| 08/25/2026 16:30 | 18 | 305.50 |
| 08/25/2026 16:29 | 1 | 305.445 |
| 08/25/2026 16:29 | 49 | 305.50 |
| 08/25/2026 16:29 | 2 | 305.54 |
| 08/25/2026 16:29 | 3 | 305.41 |
| 08/25/2026 16:28 | 1 | 305.61 |
| 08/25/2026 16:28 | 2 | 305.79 |
| 08/25/2026 16:28 | 11 | 305.79 |
| 08/25/2026 16:28 | 5 | 305.64 |
| 08/25/2026 16:28 | 1 | 305.63 |
| 08/25/2026 16:28 | 2 | 305.64 |
| 08/25/2026 16:28 | 30 | 305.63 |
| 08/25/2026 16:28 | 1 | 305.49 |
| 08/25/2026 16:28 | 1 | 305.49 |
| 08/25/2026 16:28 | 1 | 305.49 |
| 08/25/2026 16:28 | 1 | 305.49 |
| 08/25/2026 16:28 | 1 | 305.49 |
| 08/25/2026 16:28 | 1 | 305.49 |
| 08/25/2026 16:27 | 1 | 305.48 |
| 08/25/2026 16:27 | 1 | 305.48 |
| 08/25/2026 16:27 | 1 | 305.48 |
| 08/25/2026 16:27 | 1 | 305.48 |
| 08/25/2026 16:27 | 2 | 305.48 |
| 08/25/2026 16:27 | 1 | 305.49 |
| 08/25/2026 16:27 | 1 | 305.49 |
| 08/25/2026 16:27 | 1 | 305.49 |
| 08/25/2026 16:27 | 1 | 305.49 |
| 08/25/2026 16:27 | 1 | 305.42 |
| 08/25/2026 16:27 | 1 | 305.42 |
| 08/25/2026 16:27 | 1 | 305.42 |
| 08/25/2026 16:27 | 1 | 305.42 |
| 08/25/2026 16:27 | 2 | 305.37 |
| 08/25/2026 16:27 | 1 | 305.38 |
| 08/25/2026 16:27 | 14 | 305.38 |
| 08/25/2026 16:27 | 1 | 305.37 |
| 08/25/2026 16:27 | 11 | 305.37 |
| 08/25/2026 16:27 | 1 | 305.36 |
| 08/25/2026 16:27 | 1 | 305.35 |
| 08/25/2026 16:27 | 1 | 305.29 |
| 08/25/2026 16:27 | 54 | 305.28 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 1 | 305.18 |
| 08/25/2026 16:27 | 26 | 305.28 |
| 08/25/2026 16:27 | 54 | 305.27 |
| 08/25/2026 16:27 | 1 | 305.27 |
| 08/25/2026 16:27 | 2 | 305.18 |
| 08/25/2026 16:27 | 3 | 305.18 |
| 08/25/2026 16:27 | 2 | 305.18 |
| 08/25/2026 16:26 | 6 | 305.18 |
| 08/25/2026 16:26 | 1 | 305.18 |
| 08/25/2026 16:26 | 13 | 305.16 |
| 08/25/2026 16:26 | 3 | 305.16 |
| 08/25/2026 16:26 | 18 | 305.13 |
| 08/25/2026 16:26 | 12 | 305.13 |
| 08/25/2026 16:26 | 38 | 305.15 |
| 08/25/2026 16:26 | 27 | 305.01 |
| 08/25/2026 16:26 | 8 | 305.07 |
| 08/25/2026 16:26 | 20 | 305.01 |
| 08/25/2026 16:26 | 6 | 305.01 |
| 08/25/2026 16:26 | 64 | 305.01 |
| 08/25/2026 16:26 | 20 | 305.00 |
| 08/25/2026 16:25 | 40 | 305.09 |
| 08/25/2026 16:25 | 1 | 305.14 |
| 08/25/2026 16:25 | 12 | 305.20 |
| 08/25/2026 16:25 | 2 | 305.26 |
| 08/25/2026 16:25 | 80 | 305.35 |
| 08/25/2026 16:25 | 5 | 305.36 |
| 08/25/2026 16:25 | 20 | 305.36 |
| 08/25/2026 16:24 | 2 | 305.60 |
| 08/25/2026 16:24 | 1 | 305.54 |
| 08/25/2026 16:24 | 1 | 305.58 |
| 08/25/2026 16:24 | 2 | 305.48 |
| 08/25/2026 16:24 | 12 | 305.41 |
| 08/25/2026 16:24 | 22 | 305.38 |
| 08/25/2026 16:24 | 13 | 305.38 |
| 08/25/2026 16:24 | 3 | 305.29 |
| 08/25/2026 16:24 | 4 | 305.33 |
| 08/25/2026 16:24 | 40 | 305.33 |
| 08/25/2026 16:24 | 80 | 305.30 |
| 08/25/2026 16:24 | 19 | 305.23 |
| 08/25/2026 16:24 | 6 | 305.16 |
| 08/25/2026 16:24 | 2 | 305.16 |
| 08/25/2026 16:24 | 9 | 305.17 |
| 08/25/2026 16:24 | 13 | 305.17 |
| 08/25/2026 16:24 | 9 | 305.29 |
| 08/25/2026 16:23 | 19 | 305.285 |
| 08/25/2026 16:23 | 8 | 305.35 |
| 08/25/2026 16:23 | 3 | 305.36 |
| 08/25/2026 16:23 | 1 | 305.32 |
| 08/25/2026 16:23 | 1 | 305.20 |
| 08/25/2026 16:23 | 1 | 305.20 |
| 08/25/2026 16:23 | 1 | 305.20 |
| 08/25/2026 16:23 | 1 | 305.19 |
| 08/25/2026 16:23 | 1 | 305.19 |
| 08/25/2026 16:23 | 4 | 305.19 |
| 08/25/2026 16:23 | 1 | 305.15 |
| 08/25/2026 16:23 | 1 | 305.15 |
| 08/25/2026 16:23 | 11 | 305.14 |
| 08/25/2026 16:22 | 9 | 305.03 |
| 08/25/2026 16:22 | 1 | 305.03 |
| 08/25/2026 16:22 | 13 | 304.97 |
| 08/25/2026 16:22 | 27 | 304.97 |
| 08/25/2026 16:22 | 13 | 304.96 |
| 08/25/2026 16:22 | 40 | 304.96 |
| 08/25/2026 16:22 | 80 | 304.96 |
| 08/25/2026 16:22 | 14 | 304.92 |
| 08/25/2026 16:21 | 15 | 304.93 |
| 08/25/2026 16:21 | 38 | 304.93 |
| 08/25/2026 16:21 | 15 | 304.89 |
| 08/25/2026 16:21 | 25 | 304.89 |
| 08/25/2026 16:20 | 10 | 304.945 |
| 08/25/2026 16:20 | 11 | 304.91 |
| 08/25/2026 16:20 | 1 | 304.88 |
| 08/25/2026 16:20 | 18 | 304.71 |
| 08/25/2026 16:20 | 17 | 304.76 |
| 08/25/2026 16:19 | 22 | 304.76 |
| 08/25/2026 16:19 | 3 | 304.81 |
| 08/25/2026 16:19 | 10 | 304.81 |
| 08/25/2026 16:19 | 10 | 304.91 |
| 08/25/2026 16:19 | 11 | 304.91 |
| 08/25/2026 16:19 | 10 | 304.96 |
| 08/25/2026 16:19 | 45 | 305.03 |
| 08/25/2026 16:19 | 20 | 305.03 |
| 08/25/2026 16:19 | 1 | 305.09 |
| 08/25/2026 16:19 | 13 | 305.07 |
| 08/25/2026 16:19 | 10 | 305.07 |
| 08/25/2026 16:19 | 25 | 305.06 |
| 08/25/2026 16:19 | 18 | 305.06 |
| 08/25/2026 16:19 | 1 | 305.01 |
| 08/25/2026 16:19 | 7 | 304.77 |
| 08/25/2026 16:19 | 6 | 304.80 |
| 08/25/2026 16:19 | 12 | 304.80 |
| 08/25/2026 16:19 | 4 | 304.80 |
| 08/25/2026 16:18 | 80 | 305.025 |
| 08/25/2026 16:18 | 38 | 305.05 |
| 08/25/2026 16:18 | 12 | 304.96 |
| 08/25/2026 16:18 | 40 | 304.96 |
| 08/25/2026 16:18 | 1 | 304.88 |
| 08/25/2026 16:18 | 1 | 304.88 |
| 08/25/2026 16:18 | 1 | 304.88 |
| 08/25/2026 16:18 | 2 | 304.88 |
| 08/25/2026 16:18 | 1 | 304.88 |
| 08/25/2026 16:18 | 6 | 304.87 |
| 08/25/2026 16:18 | 11 | 304.87 |
| 08/25/2026 16:18 | 7 | 304.87 |
| 08/25/2026 16:18 | 11 | 304.81 |
| 08/25/2026 16:18 | 3 | 304.70 |
| 08/25/2026 16:18 | 1 | 304.635 |
| 08/25/2026 16:18 | 40 | 304.60 |
| 08/25/2026 16:18 | 1 | 304.58 |
| 08/25/2026 16:17 | 40 | 304.59 |
| 08/25/2026 16:17 | 1 | 304.50 |
| 08/25/2026 16:17 | 1 | 304.43 |
| 08/25/2026 16:17 | 1 | 304.43 |
| 08/25/2026 16:17 | 1 | 304.42 |
| 08/25/2026 16:17 | 73 | 304.55 |
| 08/25/2026 16:17 | 22 | 304.57 |
| 08/25/2026 16:17 | 11 | 304.57 |
| 08/25/2026 16:17 | 12 | 304.57 |
| 08/25/2026 16:17 | 37 | 304.55 |
| 08/25/2026 16:16 | 11 | 304.49 |
| 08/25/2026 16:16 | 18 | 304.39 |
| 08/25/2026 16:16 | 28 | 304.36 |
| 08/25/2026 16:16 | 1 | 304.36 |
| 08/25/2026 16:16 | 25 | 304.24 |
| 08/25/2026 16:16 | 27 | 304.17 |
| 08/25/2026 16:16 | 22 | 304.24 |
| 08/25/2026 16:16 | 18 | 304.24 |
| 08/25/2026 16:16 | 40 | 304.31 |
| 08/25/2026 16:16 | 7 | 304.24 |
| 08/25/2026 16:15 | 5 | 304.59 |
| 08/25/2026 16:15 | 2 | 304.57 |
| 08/25/2026 16:15 | 12 | 304.54 |
| 08/25/2026 16:15 | 1 | 304.53 |
| 08/25/2026 16:15 | 26 | 304.53 |
| 08/25/2026 16:15 | 16 | 304.53 |
| 08/25/2026 16:15 | 24 | 304.52 |
| 08/25/2026 16:15 | 41 | 304.52 |
| 08/25/2026 16:15 | 15 | 304.52 |
| 08/25/2026 16:15 | 38 | 304.48 |
| 08/25/2026 16:15 | 2 | 304.48 |
| 08/25/2026 16:15 | 40 | 304.30 |
| 08/25/2026 16:15 | 100 | 304.30 |
| 08/25/2026 16:15 | 60 | 304.40 |
| 08/25/2026 16:15 | 40 | 304.40 |
| 08/25/2026 16:15 | 21 | 304.31 |
| 08/25/2026 16:15 | 5 | 304.24 |
| 08/25/2026 16:15 | 5 | 304.27 |
| 08/25/2026 16:15 | 40 | 304.27 |
| 08/25/2026 16:15 | 5 | 304.29 |
| 08/25/2026 16:15 | 20 | 304.30 |
| 08/25/2026 16:15 | 1 | 304.30 |
| 08/25/2026 16:15 | 40 | 304.31 |
| 08/25/2026 16:15 | 29 | 304.42 |
| 08/25/2026 16:15 | 14 | 304.42 |
| 08/25/2026 16:15 | 16 | 304.46 |
| 08/25/2026 16:14 | 12 | 304.46 |
| 08/25/2026 16:14 | 16 | 304.48 |
| 08/25/2026 16:14 | 45 | 304.46 |
| 08/25/2026 16:14 | 40 | 304.41 |
| 08/25/2026 16:14 | 80 | 304.42 |
| 08/25/2026 16:14 | 40 | 304.42 |
| 08/25/2026 16:14 | 40 | 304.42 |
| 08/25/2026 16:14 | 34 | 304.43 |
| 08/25/2026 16:14 | 1 | 304.53 |
| 08/25/2026 16:14 | 11 | 304.41 |
| 08/25/2026 16:13 | 3 | 304.46 |
| 08/25/2026 16:13 | 1 | 304.40 |
| 08/25/2026 16:13 | 4 | 304.33 |
| 08/25/2026 16:13 | 47 | 304.33 |
| 08/25/2026 16:13 | 73 | 304.33 |
| 08/25/2026 16:13 | 51 | 304.32 |
| 08/25/2026 16:13 | 1 | 304.30 |
| 08/25/2026 16:13 | 1 | 304.24 |
| 08/25/2026 16:13 | 1 | 304.24 |
| 08/25/2026 16:13 | 1 | 304.24 |
| 08/25/2026 16:13 | 1 | 304.24 |
| 08/25/2026 16:13 | 1 | 304.24 |
| 08/25/2026 16:13 | 1 | 304.24 |
| 08/25/2026 16:13 | 1 | 304.24 |
| 08/25/2026 16:13 | 1 | 304.24 |
| 08/25/2026 16:13 | 4 | 304.24 |
| 08/25/2026 16:13 | 1 | 304.23 |
| 08/25/2026 16:13 | 1 | 304.21 |
| 08/25/2026 16:13 | 1 | 304.21 |
| 08/25/2026 16:13 | 1 | 304.20 |
| 08/25/2026 16:13 | 1 | 304.20 |
| 08/25/2026 16:13 | 1 | 304.20 |
| 08/25/2026 16:13 | 1 | 304.21 |
| 08/25/2026 16:13 | 2 | 304.20 |
| 08/25/2026 16:13 | 10 | 304.20 |
| 08/25/2026 16:13 | 13 | 304.19 |
| 08/25/2026 16:12 | 1 | 303.99 |
| 08/25/2026 16:12 | 11 | 303.96 |
| 08/25/2026 16:12 | 4 | 303.96 |
| 08/25/2026 16:12 | 11 | 304.00 |
| 08/25/2026 16:12 | 14 | 304.00 |
| 08/25/2026 16:12 | 15 | 304.00 |
| 08/25/2026 16:12 | 2 | 303.98 |
| 08/25/2026 16:12 | 15 | 303.98 |
| 08/25/2026 16:12 | 57 | 303.99 |
| 08/25/2026 16:12 | 23 | 303.99 |
| 08/25/2026 16:12 | 57 | 304.06 |
| 08/25/2026 16:12 | 1 | 304.19 |
| 08/25/2026 16:12 | 9 | 304.18 |
| 08/25/2026 16:12 | 1 | 304.18 |
| 08/25/2026 16:12 | 24 | 304.18 |
| 08/25/2026 16:12 | 40 | 304.18 |
| 08/25/2026 16:12 | 20 | 304.16 |
| 08/25/2026 16:12 | 34 | 304.14 |
| 08/25/2026 16:12 | 11 | 304.17 |
| 08/25/2026 16:12 | 10 | 304.18 |
| 08/25/2026 16:12 | 11 | 304.17 |
| 08/25/2026 16:11 | 3 | 304.01 |
| 08/25/2026 16:11 | 10 | 304.20 |
| 08/25/2026 16:11 | 10 | 304.18 |
| 08/25/2026 16:11 | 27 | 304.18 |
| 08/25/2026 16:11 | 10 | 304.15 |
| 08/25/2026 16:10 | 1 | 304.21 |
| 08/25/2026 16:09 | 1 | 304.32 |
| 08/25/2026 16:09 | 1 | 304.21 |
| 08/25/2026 16:09 | 48 | 304.24 |
| 08/25/2026 16:09 | 30 | 304.17 |
| 08/25/2026 16:09 | 10 | 304.17 |
| 08/25/2026 16:09 | 30 | 304.14 |
| 08/25/2026 16:09 | 1 | 304.14 |
| 08/25/2026 16:09 | 24 | 304.12 |
| 08/25/2026 16:09 | 88 | 304.12 |
| 08/25/2026 16:09 | 8 | 304.12 |
| 08/25/2026 16:09 | 22 | 304.11 |
| 08/25/2026 16:09 | 1 | 304.11 |
| 08/25/2026 16:09 | 10 | 304.07 |
| 08/25/2026 16:09 | 11 | 304.06 |
| 08/25/2026 16:09 | 12 | 303.99 |
| 08/25/2026 16:08 | 35 | 303.98 |
| 08/25/2026 16:08 | 47 | 303.93 |
| 08/25/2026 16:08 | 5 | 304.10 |
| 08/25/2026 16:08 | 40 | 304.10 |
| 08/25/2026 16:08 | 44 | 304.11 |
| 08/25/2026 16:08 | 40 | 304.11 |
| 08/25/2026 16:08 | 40 | 304.22 |
| 08/25/2026 16:08 | 1 | 304.21 |
| 08/25/2026 16:08 | 40 | 304.22 |
| 08/25/2026 16:07 | 40 | 304.37 |
| 08/25/2026 16:07 | 55 | 304.33 |
| 08/25/2026 16:07 | 25 | 304.33 |
| 08/25/2026 16:07 | 1 | 304.33 |
| 08/25/2026 16:07 | 2 | 304.30 |
| 08/25/2026 16:07 | 1 | 304.30 |
| 08/25/2026 16:07 | 5 | 304.30 |
| 08/25/2026 16:07 | 11 | 304.30 |
| 08/25/2026 16:07 | 24 | 304.30 |
| 08/25/2026 16:07 | 1 | 304.12 |
| 08/25/2026 16:06 | 44 | 304.29 |
| 08/25/2026 16:06 | 20 | 304.11 |
| 08/25/2026 16:06 | 10 | 304.11 |
| 08/25/2026 16:06 | 50 | 304.11 |
| 08/25/2026 16:06 | 2 | 304.17 |
| 08/25/2026 16:05 | 1 | 304.29 |
| 08/25/2026 16:05 | 3 | 304.26 |
| 08/25/2026 16:05 | 3 | 304.26 |
| 08/25/2026 16:05 | 38 | 304.23 |
| 08/25/2026 16:05 | 1 | 304.23 |
| 08/25/2026 16:05 | 26 | 304.23 |
| 08/25/2026 16:05 | 45 | 304.22 |
| 08/25/2026 16:05 | 25 | 304.13 |
| 08/25/2026 16:05 | 6 | 304.01 |
| 08/25/2026 16:05 | 12 | 304.03 |
| 08/25/2026 16:05 | 28 | 304.03 |
| 08/25/2026 16:05 | 40 | 304.04 |
| 08/25/2026 16:05 | 80 | 304.05 |
| 08/25/2026 16:05 | 6 | 304.05 |
| 08/25/2026 16:05 | 34 | 304.09 |
| 08/25/2026 16:05 | 24 | 304.04 |
| 08/25/2026 16:05 | 40 | 304.06 |
| 08/25/2026 16:05 | 3 | 304.22 |
| 08/25/2026 16:05 | 18 | 304.22 |
| 08/25/2026 16:05 | 21 | 304.24 |
| 08/25/2026 16:05 | 21 | 304.24 |
| 08/25/2026 16:05 | 21 | 304.24 |
| 08/25/2026 16:05 | 21 | 304.24 |
| 08/25/2026 16:05 | 21 | 304.24 |
| 08/25/2026 16:05 | 40 | 304.24 |
| 08/25/2026 16:05 | 1 | 304.25 |
| 08/25/2026 16:05 | 25 | 304.25 |
| 08/25/2026 16:05 | 40 | 304.25 |
| 08/25/2026 16:05 | 23 | 304.26 |
| 08/25/2026 16:05 | 1 | 304.26 |
| 08/25/2026 16:05 | 40 | 304.345 |
| 08/25/2026 16:05 | 1 | 304.345 |
| 08/25/2026 16:05 | 48 | 304.36 |
| 08/25/2026 16:05 | 48 | 304.34 |
| 08/25/2026 16:04 | 49 | 304.41 |
| 08/25/2026 16:04 | 51 | 304.39 |
| 08/25/2026 16:04 | 22 | 304.41 |
| 08/25/2026 16:04 | 40 | 304.26 |
| 08/25/2026 16:04 | 100 | 304.26 |
| 08/25/2026 16:04 | 100 | 304.30 |
| 08/25/2026 16:04 | 100 | 304.25 |
| 08/25/2026 16:04 | 100 | 304.29 |
| 08/25/2026 16:04 | 40 | 304.38 |
| 08/25/2026 16:04 | 40 | 304.41 |
| 08/25/2026 16:04 | 32 | 304.411 |
| 08/25/2026 16:04 | 11 | 304.69 |
| 08/25/2026 16:04 | 26 | 304.69 |
| 08/25/2026 16:03 | 9 | 304.62 |
| 08/25/2026 16:03 | 32 | 304.61 |
| 08/25/2026 16:03 | 3 | 304.76 |
| 08/25/2026 16:03 | 2 | 304.67 |
| 08/25/2026 16:03 | 6 | 304.67 |
| 08/25/2026 16:03 | 1 | 304.67 |
| 08/25/2026 16:03 | 25 | 304.83 |
| 08/25/2026 16:02 | 29 | 304.72 |
| 08/25/2026 16:02 | 11 | 304.72 |
| 08/25/2026 16:02 | 4 | 304.67 |
| 08/25/2026 16:02 | 1 | 304.64 |
| 08/25/2026 16:02 | 40 | 304.64 |
| 08/25/2026 16:02 | 10 | 304.60 |
| 08/25/2026 16:02 | 1 | 304.60 |
| 08/25/2026 16:01 | 1 | 304.11 |
| 08/25/2026 16:01 | 13 | 304.11 |
| 08/25/2026 16:01 | 1 | 304.11 |
| 08/25/2026 16:01 | 40 | 304.24 |
| 08/25/2026 16:00 | 10 | 304.335 |
| 08/25/2026 16:00 | 10 | 304.31 |
| 08/25/2026 16:00 | 1 | 304.24 |
| 08/25/2026 16:00 | 10 | 304.35 |
| 08/25/2026 16:00 | 70 | 304.35 |
| 08/25/2026 16:00 | 4 | 304.40 |
| 08/25/2026 16:00 | 10 | 304.41 |
| 08/25/2026 16:00 | 10 | 304.41 |
| 08/25/2026 16:00 | 20 | 304.41 |
| 08/25/2026 16:00 | 2 | 304.55 |
| 08/25/2026 16:00 | 38 | 304.55 |
| 08/25/2026 16:00 | 40 | 304.55 |
| 08/25/2026 16:00 | 2 | 304.56 |
| 08/25/2026 16:00 | 4 | 304.72 |
| 08/25/2026 16:00 | 2 | 304.72 |
| 08/25/2026 16:00 | 1 | 304.72 |
| 08/25/2026 16:00 | 9 | 304.71 |
| 08/25/2026 16:00 | 9 | 304.71 |
| 08/25/2026 16:00 | 22 | 304.71 |
| 08/25/2026 16:00 | 18 | 304.70 |
| 08/25/2026 15:59 | 30 | 304.66 |
| 08/25/2026 15:59 | 27 | 304.68 |
| 08/25/2026 15:58 | 5 | 304.67 |
| 08/25/2026 15:58 | 4 | 304.67 |
| 08/25/2026 15:58 | 8 | 304.67 |
| 08/25/2026 15:58 | 5 | 304.68 |
| 08/25/2026 15:58 | 5 | 304.68 |
| 08/25/2026 15:58 | 14 | 304.69 |
| 08/25/2026 15:58 | 1 | 304.69 |
| 08/25/2026 15:58 | 40 | 304.69 |
| 08/25/2026 15:58 | 25 | 304.69 |
| 08/25/2026 15:58 | 55 | 304.69 |
| 08/25/2026 15:58 | 66 | 304.70 |
| 08/25/2026 15:58 | 34 | 304.70 |
| 08/25/2026 15:57 | 10 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 5 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 25 | 304.92 |
| 08/25/2026 15:57 | 1 | 304.965 |
| 08/25/2026 15:55 | 40 | 304.97 |
| 08/25/2026 15:55 | 40 | 304.92 |
| 08/25/2026 15:55 | 40 | 304.86 |
| 08/25/2026 15:55 | 40 | 304.85 |
| 08/25/2026 15:54 | 16 | 304.82 |
| 08/25/2026 15:54 | 20 | 304.82 |
| 08/25/2026 15:54 | 2 | 304.60 |
| 08/25/2026 15:54 | 38 | 304.60 |
| 08/25/2026 15:54 | 2 | 304.61 |
| 08/25/2026 15:54 | 2 | 304.62 |
| 08/25/2026 15:54 | 30 | 304.62 |
| 08/25/2026 15:54 | 2 | 304.62 |
| 08/25/2026 15:54 | 2 | 304.62 |
| 08/25/2026 15:54 | 30 | 304.62 |
| 08/25/2026 15:54 | 2 | 304.62 |
| 08/25/2026 15:54 | 30 | 304.62 |
| 08/25/2026 15:54 | 2 | 304.62 |
| 08/25/2026 15:54 | 40 | 304.65 |
| 08/25/2026 15:54 | 2 | 304.77 |
| 08/25/2026 15:54 | 40 | 304.77 |
| 08/25/2026 15:54 | 40 | 304.77 |
| 08/25/2026 15:54 | 25 | 304.92 |
| 08/25/2026 15:54 | 25 | 304.92 |
| 08/25/2026 15:54 | 25 | 304.92 |
| 08/25/2026 15:54 | 1 | 304.81 |
| 08/25/2026 15:53 | 44 | 305.01 |
| 08/25/2026 15:53 | 156 | 305.01 |
| 08/25/2026 15:52 | 6 | 304.86 |
| 08/25/2026 15:52 | 10 | 304.77 |
| 08/25/2026 15:52 | 1 | 304.74 |
| 08/25/2026 15:52 | 10 | 304.70 |
| 08/25/2026 15:52 | 40 | 304.69 |
| 08/25/2026 15:52 | 40 | 304.76 |
| 08/25/2026 15:52 | 19 | 304.77 |
| 08/25/2026 15:52 | 21 | 304.77 |
| 08/25/2026 15:52 | 21 | 304.77 |
| 08/25/2026 15:52 | 19 | 304.77 |
| 08/25/2026 15:52 | 21 | 304.78 |
| 08/25/2026 15:52 | 80 | 304.83 |
| 08/25/2026 15:52 | 40 | 304.78 |
| 08/25/2026 15:52 | 1 | 304.77 |
| 08/25/2026 15:52 | 19 | 304.78 |
| 08/25/2026 15:52 | 1 | 304.81 |
| 08/25/2026 15:52 | 40 | 304.82 |
| 08/25/2026 15:52 | 11 | 304.83 |
| 08/25/2026 15:52 | 10 | 304.83 |
| 08/25/2026 15:52 | 18 | 304.83 |
| 08/25/2026 15:52 | 10 | 304.83 |
| 08/25/2026 15:52 | 12 | 304.83 |
| 08/25/2026 15:52 | 1 | 304.84 |
| 08/25/2026 15:52 | 37 | 304.92 |
| 08/25/2026 15:52 | 50 | 304.92 |
| 08/25/2026 15:52 | 50 | 304.92 |
| 08/25/2026 15:52 | 18 | 304.92 |
| 08/25/2026 15:51 | 18 | 305.04 |
| 08/25/2026 15:50 | 1 | 305.03 |
| 08/25/2026 15:50 | 40 | 304.93 |
| 08/25/2026 15:50 | 1 | 304.85 |
| 08/25/2026 15:50 | 25 | 304.84 |
| 08/25/2026 15:50 | 20 | 304.84 |
| 08/25/2026 15:50 | 35 | 304.84 |
| 08/25/2026 15:50 | 40 | 304.84 |
| 08/25/2026 15:50 | 45 | 304.83 |
| 08/25/2026 15:50 | 25 | 304.78 |
| 08/25/2026 15:50 | 17 | 304.78 |
| 08/25/2026 15:49 | 5 | 304.79 |
| 08/25/2026 15:49 | 10 | 304.75 |
| 08/25/2026 15:49 | 12 | 304.72 |
| 08/25/2026 15:49 | 10 | 304.72 |
| 08/25/2026 15:49 | 8 | 304.68 |
| 08/25/2026 15:49 | 2 | 304.68 |
| 08/25/2026 15:49 | 2 | 304.68 |
| 08/25/2026 15:49 | 8 | 304.67 |
| 08/25/2026 15:49 | 12 | 304.67 |
| 08/25/2026 15:48 | 3 | 304.60 |
| 08/25/2026 15:48 | 1 | 304.73 |
| 08/25/2026 15:48 | 57 | 304.73 |
| 08/25/2026 15:48 | 80 | 304.73 |
| 08/25/2026 15:48 | 40 | 304.73 |
| 08/25/2026 15:48 | 1 | 304.74 |
| 08/25/2026 15:48 | 7 | 304.84 |
| 08/25/2026 15:48 | 20 | 304.92 |
| 08/25/2026 15:48 | 50 | 304.94 |
| 08/25/2026 15:48 | 37 | 304.94 |
| 08/25/2026 15:47 | 5 | 304.92 |
| 08/25/2026 15:47 | 25 | 304.92 |
| 08/25/2026 15:47 | 20 | 304.92 |
| 08/25/2026 15:47 | 25 | 304.92 |
| 08/25/2026 15:47 | 25 | 304.92 |
| 08/25/2026 15:47 | 25 | 304.92 |
| 08/25/2026 15:47 | 7 | 304.93 |
| 08/25/2026 15:47 | 7 | 304.93 |
| 08/25/2026 15:46 | 5 | 304.89 |
| 08/25/2026 15:46 | 25 | 304.89 |
| 08/25/2026 15:46 | 25 | 304.89 |
| 08/25/2026 15:46 | 100 | 304.89 |
| 08/25/2026 15:46 | 5 | 304.89 |
| 08/25/2026 15:46 | 25 | 304.89 |
| 08/25/2026 15:46 | 25 | 304.89 |
| 08/25/2026 15:46 | 25 | 304.89 |
| 08/25/2026 15:46 | 25 | 304.89 |
| 08/25/2026 15:46 | 25 | 304.89 |
| 08/25/2026 15:46 | 25 | 304.89 |
| 08/25/2026 15:46 | 2 | 304.89 |
| 08/25/2026 15:46 | 1 | 304.90 |
| 08/25/2026 15:45 | 9 | 304.83 |
| 08/25/2026 15:45 | 7 | 304.83 |
| 08/25/2026 15:45 | 10 | 304.83 |
| 08/25/2026 15:45 | 7 | 304.99 |
| 08/25/2026 15:45 | 3 | 304.82 |
| 08/25/2026 15:45 | 42 | 304.82 |
| 08/25/2026 15:45 | 78 | 304.82 |
| 08/25/2026 15:45 | 40 | 304.81 |
| 08/25/2026 15:45 | 45 | 304.80 |
| 08/25/2026 15:45 | 40 | 304.59 |
| 08/25/2026 15:45 | 40 | 304.59 |
| 08/25/2026 15:45 | 6 | 304.59 |
| 08/25/2026 15:45 | 40 | 304.59 |
| 08/25/2026 15:45 | 1 | 304.59 |
| 08/25/2026 15:45 | 1 | 304.59 |
| 08/25/2026 15:45 | 40 | 304.49 |
| 08/25/2026 15:45 | 12 | 304.47 |
| 08/25/2026 15:45 | 5 | 304.38 |
| 08/25/2026 15:45 | 25 | 304.38 |
| 08/25/2026 15:45 | 25 | 304.32 |
| 08/25/2026 15:45 | 25 | 304.23 |
| 08/25/2026 15:45 | 10 | 304.11 |
| 08/25/2026 15:45 | 1 | 304.00 |
| 08/25/2026 15:45 | 40 | 304.01 |
| 08/25/2026 15:45 | 39 | 304.01 |
| 08/25/2026 15:45 | 1 | 304.01 |
| 08/25/2026 15:44 | 12 | 304.20 |
| 08/25/2026 15:44 | 4 | 304.40 |
| 08/25/2026 15:44 | 6 | 304.39 |
| 08/25/2026 15:44 | 12 | 304.39 |
| 08/25/2026 15:44 | 3 | 304.40 |
| 08/25/2026 15:44 | 45 | 304.41 |
| 08/25/2026 15:44 | 45 | 304.40 |
| 08/25/2026 15:44 | 44 | 304.40 |
| 08/25/2026 15:44 | 58 | 304.40 |
| 08/25/2026 15:44 | 2 | 304.40 |
| 08/25/2026 15:44 | 1 | 304.40 |
| 08/25/2026 15:44 | 1 | 304.40 |
| 08/25/2026 15:44 | 40 | 304.40 |
| 08/25/2026 15:44 | 45 | 304.41 |
| 08/25/2026 15:44 | 1 | 304.41 |
| 08/25/2026 15:44 | 100 | 304.42 |
| 08/25/2026 15:44 | 43 | 304.47 |
| 08/25/2026 15:44 | 110 | 304.69 |
| 08/25/2026 15:44 | 5 | 304.69 |
| 08/25/2026 15:44 | 12 | 304.69 |
| 08/25/2026 15:42 | 4 | 304.85 |
| 08/25/2026 15:42 | 10 | 304.92 |
| 08/25/2026 15:42 | 10 | 304.92 |
| 08/25/2026 15:42 | 10 | 304.92 |
| 08/25/2026 15:42 | 10 | 304.92 |
| 08/25/2026 15:42 | 25 | 304.92 |
| 08/25/2026 15:42 | 25 | 304.92 |
| 08/25/2026 15:42 | 25 | 304.92 |
| 08/25/2026 15:42 | 25 | 304.92 |
| 08/25/2026 15:42 | 25 | 304.92 |
| 08/25/2026 15:40 | 2 | 305.18 |
| 08/25/2026 15:40 | 6 | 305.18 |
| 08/25/2026 15:40 | 12 | 305.18 |
| 08/25/2026 15:40 | 20 | 305.21 |
| 08/25/2026 15:40 | 20 | 305.21 |
| 08/25/2026 15:40 | 60 | 305.21 |
| 08/25/2026 15:39 | 18 | 305.55 |
| 08/25/2026 15:39 | 22 | 305.55 |
| 08/25/2026 15:39 | 18 | 305.60 |
| 08/25/2026 15:39 | 18 | 305.60 |
| 08/25/2026 15:38 | 1 | 305.62 |
| 08/25/2026 15:38 | 16 | 305.62 |
| 08/25/2026 15:38 | 1 | 305.63 |
| 08/25/2026 15:38 | 45 | 305.63 |
| 08/25/2026 15:37 | 1 | 306.16 |
| 08/25/2026 15:37 | 1 | 306.16 |
| 08/25/2026 15:37 | 6 | 306.16 |
| 08/25/2026 15:37 | 1 | 306.15 |
| 08/25/2026 15:37 | 40 | 306.15 |
| 08/25/2026 15:37 | 40 | 306.11 |
| 08/25/2026 15:37 | 25 | 305.89 |
| 08/25/2026 15:37 | 25 | 305.89 |
| 08/25/2026 15:37 | 1 | 305.94 |
| 08/25/2026 15:35 | 40 | 305.82 |
| 08/25/2026 15:35 | 5 | 305.81 |
| 08/25/2026 15:35 | 35 | 305.81 |
| 08/25/2026 15:35 | 5 | 305.83 |
| 08/25/2026 15:35 | 40 | 305.83 |
| 08/25/2026 15:35 | 15 | 305.83 |
| 08/25/2026 15:35 | 40 | 305.83 |
| 08/25/2026 15:35 | 30 | 305.82 |
| 08/25/2026 15:35 | 30 | 305.83 |
| 08/25/2026 15:35 | 10 | 305.82 |
| 08/25/2026 15:35 | 45 | 305.83 |
| 08/25/2026 15:35 | 1 | 305.83 |
| 08/25/2026 15:35 | 18 | 305.83 |
| 08/25/2026 15:35 | 82 | 305.86 |
| 08/25/2026 15:35 | 18 | 305.86 |
| 08/25/2026 15:35 | 13 | 306.45 |
| 08/25/2026 15:34 | 24 | 305.96 |
| 08/25/2026 15:34 | 18 | 306.23 |
| 08/25/2026 15:33 | 3 | 306.00 |
| 08/25/2026 15:33 | 1 | 306.00 |
| 08/25/2026 15:33 | 1 | 306.00 |
| 08/25/2026 15:33 | 5 | 306.00 |
| 08/25/2026 15:33 | 1 | 305.98 |
| 08/25/2026 15:33 | 1 | 305.98 |
| 08/25/2026 15:33 | 24 | 305.98 |
| 08/25/2026 15:33 | 16 | 305.98 |
| 08/25/2026 15:33 | 6 | 305.98 |
| 08/25/2026 15:33 | 6 | 305.98 |
| 08/25/2026 15:33 | 15 | 305.98 |
| 08/25/2026 15:33 | 1 | 305.97 |
| 08/25/2026 15:33 | 4 | 305.93 |
| 08/25/2026 15:33 | 5 | 305.93 |
| 08/25/2026 15:33 | 31 | 305.92 |
| 08/25/2026 15:33 | 18 | 305.92 |
| 08/25/2026 15:33 | 5 | 305.92 |
| 08/25/2026 15:33 | 40 | 305.91 |
| 08/25/2026 15:33 | 4 | 305.91 |
| 08/25/2026 15:33 | 40 | 305.91 |
| 08/25/2026 15:33 | 20 | 305.78 |
| 08/25/2026 15:30 | 1 | 304.30 |
| 08/25/2026 15:30 | 1 | 305.90 |
| 08/25/2026 15:30 | 4242 | 304.92 |
| 08/25/2026 15:30 | 4242 | 304.92 |