Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:47:15
|
Geld
21.10.2026 -
18:48:22
|
Geld Volumen |
Brief
21.10.2026 -
18:48:22
|
Brief Volumen |
|---|---|---|---|---|
|
302.50
-0.08
(
-0.03% )
|
302.50
|
120 |
302.82
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:48 | 1 | 302.68 |
| 10/21/2026 18:47 | 1 | 302.66 |
| 10/21/2026 18:47 | 1 | 302.65 |
| 10/21/2026 18:47 | 40 | 302.50 |
| 10/21/2026 18:46 | 40 | 302.60 |
| 10/21/2026 18:46 | 34 | 302.60 |
| 10/21/2026 18:46 | 1 | 302.60 |
| 10/21/2026 18:46 | 5 | 302.60 |
| 10/21/2026 18:46 | 1 | 302.60 |
| 10/21/2026 18:46 | 75 | 302.59 |
| 10/21/2026 18:46 | 25 | 302.59 |
| 10/21/2026 18:46 | 1 | 302.515 |
| 10/21/2026 18:45 | 1 | 302.60 |
| 10/21/2026 18:45 | 1 | 302.51 |
| 10/21/2026 18:45 | 2 | 302.43 |
| 10/21/2026 18:45 | 10 | 302.51 |
| 10/21/2026 18:45 | 1 | 302.54 |
| 10/21/2026 18:45 | 4 | 302.53 |
| 10/21/2026 18:45 | 40 | 302.54 |
| 10/21/2026 18:44 | 1 | 302.65 |
| 10/21/2026 18:43 | 1 | 302.57 |
| 10/21/2026 18:43 | 2 | 302.57 |
| 10/21/2026 18:43 | 7 | 302.53 |
| 10/21/2026 18:43 | 1 | 302.53 |
| 10/21/2026 18:43 | 8 | 302.51 |
| 10/21/2026 18:43 | 21 | 302.51 |
| 10/21/2026 18:43 | 2 | 302.49 |
| 10/21/2026 18:43 | 8 | 302.49 |
| 10/21/2026 18:43 | 14 | 302.48 |
| 10/21/2026 18:43 | 26 | 302.47 |
| 10/21/2026 18:41 | 1 | 302.39 |
| 10/21/2026 18:41 | 1 | 302.38 |
| 10/21/2026 18:41 | 24 | 302.33 |
| 10/21/2026 18:41 | 19 | 302.31 |
| 10/21/2026 18:41 | 18 | 302.31 |
| 10/21/2026 18:41 | 100 | 302.29 |
| 10/21/2026 18:41 | 3 | 302.27 |
| 10/21/2026 18:41 | 99 | 302.26 |
| 10/21/2026 18:40 | 1 | 302.26 |
| 10/21/2026 18:40 | 47 | 302.15 |
| 10/21/2026 18:40 | 100 | 302.145 |
| 10/21/2026 18:40 | 4 | 302.24 |
| 10/21/2026 18:40 | 40 | 302.24 |
| 10/21/2026 18:40 | 1 | 302.34 |
| 10/21/2026 18:39 | 100 | 302.335 |
| 10/21/2026 18:39 | 25 | 302.335 |
| 10/21/2026 18:39 | 1 | 302.23 |
| 10/21/2026 18:39 | 1 | 302.23 |
| 10/21/2026 18:39 | 1 | 302.23 |
| 10/21/2026 18:39 | 40 | 302.28 |
| 10/21/2026 18:39 | 40 | 302.29 |
| 10/21/2026 18:39 | 26 | 302.41 |
| 10/21/2026 18:39 | 40 | 302.41 |
| 10/21/2026 18:39 | 1 | 302.54 |
| 10/21/2026 18:39 | 23 | 302.53 |
| 10/21/2026 18:39 | 24 | 302.53 |
| 10/21/2026 18:39 | 40 | 302.53 |
| 10/21/2026 18:39 | 100 | 302.52 |
| 10/21/2026 18:39 | 2 | 302.52 |
| 10/21/2026 18:39 | 40 | 302.52 |
| 10/21/2026 18:39 | 3 | 302.52 |
| 10/21/2026 18:39 | 14 | 302.52 |
| 10/21/2026 18:39 | 16 | 302.51 |
| 10/21/2026 18:39 | 1 | 302.51 |
| 10/21/2026 18:39 | 2 | 302.42 |
| 10/21/2026 18:39 | 8 | 302.40 |
| 10/21/2026 18:39 | 15 | 302.40 |
| 10/21/2026 18:39 | 14 | 302.39 |
| 10/21/2026 18:39 | 8 | 302.37 |
| 10/21/2026 18:39 | 7 | 302.37 |
| 10/21/2026 18:39 | 96 | 302.25 |
| 10/21/2026 18:39 | 1 | 302.32 |
| 10/21/2026 18:37 | 40 | 302.23 |
| 10/21/2026 18:37 | 1 | 302.24 |
| 10/21/2026 18:37 | 39 | 302.24 |
| 10/21/2026 18:37 | 1 | 302.25 |
| 10/21/2026 18:37 | 12 | 302.26 |
| 10/21/2026 18:37 | 1 | 302.30 |
| 10/21/2026 18:36 | 1 | 302.40 |
| 10/21/2026 18:36 | 120 | 302.41 |
| 10/21/2026 18:35 | 40 | 302.43 |
| 10/21/2026 18:35 | 40 | 302.46 |
| 10/21/2026 18:35 | 40 | 302.47 |
| 10/21/2026 18:35 | 40 | 302.48 |
| 10/21/2026 18:35 | 40 | 302.49 |
| 10/21/2026 18:35 | 8 | 302.51 |
| 10/21/2026 18:35 | 4 | 302.51 |
| 10/21/2026 18:35 | 40 | 302.51 |
| 10/21/2026 18:35 | 3 | 302.52 |
| 10/21/2026 18:35 | 4 | 302.53 |
| 10/21/2026 18:35 | 4 | 302.53 |
| 10/21/2026 18:34 | 5 | 302.54 |
| 10/21/2026 18:32 | 1 | 302.625 |
| 10/21/2026 18:31 | 4 | 302.55 |
| 10/21/2026 18:31 | 45 | 302.56 |
| 10/21/2026 18:31 | 38 | 302.56 |
| 10/21/2026 18:31 | 2 | 302.56 |
| 10/21/2026 18:31 | 40 | 302.59 |
| 10/21/2026 18:30 | 5 | 302.61 |
| 10/21/2026 18:30 | 20 | 302.74 |
| 10/21/2026 18:30 | 20 | 302.74 |
| 10/21/2026 18:30 | 1 | 302.72 |
| 10/21/2026 18:30 | 40 | 302.71 |
| 10/21/2026 18:30 | 1 | 302.71 |
| 10/21/2026 18:27 | 15 | 302.58 |
| 10/21/2026 18:27 | 1 | 302.57 |
| 10/21/2026 18:27 | 21 | 302.61 |
| 10/21/2026 18:27 | 40 | 302.61 |
| 10/21/2026 18:26 | 1 | 302.64 |
| 10/21/2026 18:26 | 30 | 302.62 |
| 10/21/2026 18:26 | 4 | 302.62 |
| 10/21/2026 18:26 | 6 | 302.62 |
| 10/21/2026 18:25 | 2 | 302.63 |
| 10/21/2026 18:24 | 3 | 302.63 |
| 10/21/2026 18:24 | 18 | 302.63 |
| 10/21/2026 18:22 | 4 | 302.61 |
| 10/21/2026 18:22 | 100 | 302.67 |
| 10/21/2026 18:22 | 40 | 302.67 |
| 10/21/2026 18:22 | 45 | 302.68 |
| 10/21/2026 18:21 | 1 | 302.76 |
| 10/21/2026 18:21 | 3 | 302.76 |
| 10/21/2026 18:21 | 15 | 302.74 |
| 10/21/2026 18:21 | 36 | 302.72 |
| 10/21/2026 18:21 | 5 | 302.72 |
| 10/21/2026 18:21 | 63 | 302.61 |
| 10/21/2026 18:20 | 1 | 302.61 |
| 10/21/2026 18:20 | 30 | 302.65 |
| 10/21/2026 18:20 | 40 | 302.65 |
| 10/21/2026 18:20 | 1 | 302.69 |
| 10/21/2026 18:20 | 4 | 302.59 |
| 10/21/2026 18:20 | 13 | 302.59 |
| 10/21/2026 18:20 | 27 | 302.59 |
| 10/21/2026 18:19 | 1 | 302.60 |
| 10/21/2026 18:19 | 13 | 302.60 |
| 10/21/2026 18:19 | 2 | 302.67 |
| 10/21/2026 18:18 | 1 | 302.67 |
| 10/21/2026 18:17 | 100 | 302.675 |
| 10/21/2026 18:17 | 1 | 302.69 |
| 10/21/2026 18:17 | 1 | 302.71 |
| 10/21/2026 18:17 | 23 | 302.67 |
| 10/21/2026 18:17 | 2 | 302.67 |
| 10/21/2026 18:16 | 15 | 302.68 |
| 10/21/2026 18:16 | 30 | 302.66 |
| 10/21/2026 18:16 | 25 | 302.59 |
| 10/21/2026 18:15 | 3 | 302.55 |
| 10/21/2026 18:12 | 1 | 302.45 |
| 10/21/2026 18:12 | 1 | 302.35 |
| 10/21/2026 18:12 | 29 | 302.34 |
| 10/21/2026 18:11 | 1 | 302.34 |
| 10/21/2026 18:10 | 6 | 302.29 |
| 10/21/2026 18:09 | 40 | 302.26 |
| 10/21/2026 18:09 | 25 | 302.15 |
| 10/21/2026 18:09 | 25 | 302.15 |
| 10/21/2026 18:08 | 10 | 302.14 |
| 10/21/2026 18:08 | 20 | 302.14 |
| 10/21/2026 18:08 | 40 | 302.15 |
| 10/21/2026 18:08 | 40 | 302.15 |
| 10/21/2026 18:08 | 1 | 302.21 |
| 10/21/2026 18:08 | 1 | 302.19 |
| 10/21/2026 18:08 | 40 | 302.18 |
| 10/21/2026 18:08 | 17 | 302.18 |
| 10/21/2026 18:08 | 1 | 302.18 |
| 10/21/2026 18:08 | 14 | 302.18 |
| 10/21/2026 18:08 | 1 | 302.18 |
| 10/21/2026 18:08 | 1 | 302.18 |
| 10/21/2026 18:08 | 1 | 302.18 |
| 10/21/2026 18:08 | 1 | 302.18 |
| 10/21/2026 18:08 | 1 | 302.18 |
| 10/21/2026 18:08 | 18 | 302.18 |
| 10/21/2026 18:08 | 1 | 302.17 |
| 10/21/2026 18:08 | 1 | 302.17 |
| 10/21/2026 18:08 | 1 | 302.17 |
| 10/21/2026 18:08 | 1 | 302.17 |
| 10/21/2026 18:08 | 40 | 302.17 |
| 10/21/2026 18:08 | 1 | 302.17 |
| 10/21/2026 18:08 | 3 | 302.17 |
| 10/21/2026 18:08 | 14 | 302.17 |
| 10/21/2026 18:08 | 6 | 302.17 |
| 10/21/2026 18:08 | 1 | 302.17 |
| 10/21/2026 18:08 | 1 | 302.17 |
| 10/21/2026 18:08 | 2 | 302.17 |
| 10/21/2026 18:08 | 1 | 302.17 |
| 10/21/2026 18:08 | 5 | 302.17 |
| 10/21/2026 18:08 | 9 | 302.17 |
| 10/21/2026 18:08 | 16 | 302.16 |
| 10/21/2026 18:08 | 39 | 302.16 |
| 10/21/2026 18:08 | 1 | 302.16 |
| 10/21/2026 18:08 | 1 | 302.15 |
| 10/21/2026 18:08 | 3 | 302.15 |
| 10/21/2026 18:08 | 3 | 302.13 |
| 10/21/2026 18:08 | 2 | 302.13 |
| 10/21/2026 18:08 | 10 | 302.11 |
| 10/21/2026 18:07 | 5 | 301.99 |
| 10/21/2026 18:03 | 1 | 302.09 |
| 10/21/2026 18:03 | 3 | 302.08 |
| 10/21/2026 18:03 | 3 | 302.07 |
| 10/21/2026 18:03 | 50 | 302.07 |
| 10/21/2026 18:03 | 3 | 302.07 |
| 10/21/2026 18:03 | 30 | 302.06 |
| 10/21/2026 18:03 | 10 | 302.06 |
| 10/21/2026 18:03 | 1 | 302.06 |
| 10/21/2026 18:03 | 6 | 302.06 |
| 10/21/2026 18:03 | 30 | 302.05 |
| 10/21/2026 18:02 | 1 | 302.04 |
| 10/21/2026 18:02 | 10 | 302.04 |
| 10/21/2026 18:02 | 40 | 302.04 |
| 10/21/2026 18:02 | 40 | 302.04 |
| 10/21/2026 18:01 | 2 | 301.95 |
| 10/21/2026 18:01 | 30 | 301.95 |
| 10/21/2026 18:01 | 40 | 302.01 |
| 10/21/2026 17:58 | 1 | 301.90 |
| 10/21/2026 17:58 | 2 | 301.73 |
| 10/21/2026 17:58 | 35 | 301.72 |
| 10/21/2026 17:58 | 1 | 301.73 |
| 10/21/2026 17:58 | 10 | 301.73 |
| 10/21/2026 17:58 | 2 | 301.73 |
| 10/21/2026 17:58 | 1 | 301.73 |
| 10/21/2026 17:58 | 1 | 301.75 |
| 10/21/2026 17:58 | 4 | 301.78 |
| 10/21/2026 17:58 | 1 | 301.78 |
| 10/21/2026 17:58 | 40 | 301.78 |
| 10/21/2026 17:58 | 40 | 301.79 |
| 10/21/2026 17:58 | 4 | 301.80 |
| 10/21/2026 17:58 | 4 | 301.80 |
| 10/21/2026 17:58 | 40 | 301.80 |
| 10/21/2026 17:57 | 4 | 301.83 |
| 10/21/2026 17:57 | 38 | 301.85 |
| 10/21/2026 17:57 | 4 | 301.85 |
| 10/21/2026 17:57 | 1 | 301.84 |
| 10/21/2026 17:57 | 20 | 301.86 |
| 10/21/2026 17:57 | 1 | 301.88 |
| 10/21/2026 17:57 | 1 | 301.90 |
| 10/21/2026 17:56 | 3 | 301.90 |
| 10/21/2026 17:56 | 1 | 301.86 |
| 10/21/2026 17:55 | 1 | 301.84 |
| 10/21/2026 17:55 | 3 | 301.85 |
| 10/21/2026 17:55 | 1 | 301.85 |
| 10/21/2026 17:54 | 33 | 301.87 |
| 10/21/2026 17:52 | 31 | 301.80 |
| 10/21/2026 17:52 | 100 | 301.81 |
| 10/21/2026 17:52 | 45 | 301.81 |
| 10/21/2026 17:51 | 25 | 301.96 |
| 10/21/2026 17:51 | 25 | 301.96 |
| 10/21/2026 17:51 | 25 | 301.96 |
| 10/21/2026 17:51 | 27 | 301.91 |
| 10/21/2026 17:51 | 27 | 301.90 |
| 10/21/2026 17:51 | 27 | 301.90 |
| 10/21/2026 17:51 | 27 | 301.90 |
| 10/21/2026 17:51 | 3 | 301.89 |
| 10/21/2026 17:51 | 3 | 301.88 |
| 10/21/2026 17:51 | 3 | 301.88 |
| 10/21/2026 17:51 | 3 | 301.88 |
| 10/21/2026 17:51 | 3 | 301.88 |
| 10/21/2026 17:51 | 3 | 301.88 |
| 10/21/2026 17:51 | 3 | 301.88 |
| 10/21/2026 17:51 | 40 | 301.87 |
| 10/21/2026 17:49 | 4 | 301.76 |
| 10/21/2026 17:49 | 40 | 301.77 |
| 10/21/2026 17:49 | 40 | 301.78 |
| 10/21/2026 17:49 | 5 | 301.83 |
| 10/21/2026 17:49 | 6 | 301.83 |
| 10/21/2026 17:48 | 23 | 301.82 |
| 10/21/2026 17:48 | 1 | 301.90 |
| 10/21/2026 17:48 | 24 | 301.90 |
| 10/21/2026 17:48 | 7 | 301.89 |
| 10/21/2026 17:48 | 31 | 301.87 |
| 10/21/2026 17:48 | 1 | 301.84 |
| 10/21/2026 17:48 | 1 | 301.83 |
| 10/21/2026 17:48 | 1 | 301.83 |
| 10/21/2026 17:48 | 3 | 301.83 |
| 10/21/2026 17:48 | 40 | 301.83 |
| 10/21/2026 17:48 | 40 | 301.82 |
| 10/21/2026 17:47 | 19 | 301.79 |
| 10/21/2026 17:47 | 21 | 301.79 |
| 10/21/2026 17:47 | 1 | 301.79 |
| 10/21/2026 17:47 | 1 | 301.77 |
| 10/21/2026 17:47 | 5 | 301.76 |
| 10/21/2026 17:47 | 1 | 301.57 |
| 10/21/2026 17:46 | 1 | 301.56 |
| 10/21/2026 17:46 | 1 | 301.56 |
| 10/21/2026 17:46 | 4 | 301.62 |
| 10/21/2026 17:46 | 1 | 301.62 |
| 10/21/2026 17:46 | 1 | 301.62 |
| 10/21/2026 17:46 | 1 | 301.62 |
| 10/21/2026 17:46 | 1 | 301.62 |
| 10/21/2026 17:46 | 9 | 301.65 |
| 10/21/2026 17:46 | 1 | 301.63 |
| 10/21/2026 17:46 | 80 | 301.67 |
| 10/21/2026 17:46 | 1 | 301.67 |
| 10/21/2026 17:46 | 7 | 301.67 |
| 10/21/2026 17:46 | 8 | 301.70 |
| 10/21/2026 17:46 | 40 | 301.84 |
| 10/21/2026 17:44 | 1 | 301.65 |
| 10/21/2026 17:44 | 1 | 301.65 |
| 10/21/2026 17:44 | 1 | 301.65 |
| 10/21/2026 17:43 | 1 | 301.66 |
| 10/21/2026 17:43 | 1 | 301.66 |
| 10/21/2026 17:42 | 1 | 301.67 |
| 10/21/2026 17:42 | 1 | 301.68 |
| 10/21/2026 17:41 | 30 | 301.64 |
| 10/21/2026 17:40 | 1 | 301.83 |
| 10/21/2026 17:40 | 1 | 301.83 |
| 10/21/2026 17:39 | 1 | 301.75 |
| 10/21/2026 17:39 | 8 | 301.74 |
| 10/21/2026 17:38 | 6 | 301.69 |
| 10/21/2026 17:38 | 19 | 301.67 |
| 10/21/2026 17:37 | 40 | 301.66 |
| 10/21/2026 17:37 | 1 | 301.66 |
| 10/21/2026 17:37 | 5 | 301.66 |
| 10/21/2026 17:37 | 35 | 301.66 |
| 10/21/2026 17:37 | 45 | 301.65 |
| 10/21/2026 17:35 | 4 | 301.65 |
| 10/21/2026 17:35 | 9 | 301.65 |
| 10/21/2026 17:35 | 31 | 301.65 |
| 10/21/2026 17:35 | 9 | 301.64 |
| 10/21/2026 17:35 | 40 | 301.64 |
| 10/21/2026 17:34 | 2 | 301.54 |
| 10/21/2026 17:32 | 3 | 301.39 |
| 10/21/2026 17:32 | 12 | 301.41 |
| 10/21/2026 17:32 | 40 | 301.44 |
| 10/21/2026 17:32 | 40 | 301.45 |
| 10/21/2026 17:32 | 40 | 301.45 |
| 10/21/2026 17:32 | 80 | 301.46 |
| 10/21/2026 17:32 | 40 | 301.46 |
| 10/21/2026 17:32 | 40 | 301.47 |
| 10/21/2026 17:32 | 4 | 301.49 |
| 10/21/2026 17:32 | 55 | 301.54 |
| 10/21/2026 17:32 | 25 | 301.56 |
| 10/21/2026 17:31 | 20 | 301.57 |
| 10/21/2026 17:31 | 25 | 301.52 |
| 10/21/2026 17:31 | 25 | 301.52 |
| 10/21/2026 17:31 | 1 | 301.85 |
| 10/21/2026 17:31 | 1 | 301.85 |
| 10/21/2026 17:31 | 1 | 301.85 |
| 10/21/2026 17:31 | 10 | 301.84 |
| 10/21/2026 17:31 | 1 | 301.83 |
| 10/21/2026 17:31 | 3 | 301.82 |
| 10/21/2026 17:31 | 26 | 301.47 |
| 10/21/2026 17:31 | 1 | 301.47 |
| 10/21/2026 17:31 | 29 | 301.50 |
| 10/21/2026 17:31 | 1 | 301.52 |
| 10/21/2026 17:31 | 100 | 301.54 |
| 10/21/2026 17:31 | 12 | 301.55 |
| 10/21/2026 17:31 | 80 | 301.61 |
| 10/21/2026 17:31 | 45 | 301.64 |
| 10/21/2026 17:31 | 25 | 301.64 |
| 10/21/2026 17:31 | 100 | 301.65 |
| 10/21/2026 17:31 | 2 | 301.65 |
| 10/21/2026 17:31 | 24 | 301.75 |
| 10/21/2026 17:30 | 40 | 301.78 |
| 10/21/2026 17:30 | 40 | 301.78 |
| 10/21/2026 17:30 | 40 | 301.80 |
| 10/21/2026 17:29 | 1 | 301.97 |
| 10/21/2026 17:29 | 44 | 301.91 |
| 10/21/2026 17:29 | 44 | 301.98 |
| 10/21/2026 17:29 | 37 | 301.98 |
| 10/21/2026 17:29 | 4 | 301.98 |
| 10/21/2026 17:29 | 41 | 301.98 |
| 10/21/2026 17:29 | 41 | 301.98 |
| 10/21/2026 17:29 | 1 | 301.95 |
| 10/21/2026 17:29 | 20 | 301.94 |
| 10/21/2026 17:29 | 20 | 301.93 |
| 10/21/2026 17:28 | 2 | 301.93 |
| 10/21/2026 17:28 | 47 | 301.93 |
| 10/21/2026 17:28 | 10 | 301.94 |
| 10/21/2026 17:28 | 40 | 301.94 |
| 10/21/2026 17:28 | 6 | 301.92 |
| 10/21/2026 17:28 | 1 | 301.92 |
| 10/21/2026 17:28 | 40 | 301.91 |
| 10/21/2026 17:28 | 8 | 301.83 |
| 10/21/2026 17:28 | 20 | 301.77 |
| 10/21/2026 17:28 | 1 | 301.75 |
| 10/21/2026 17:28 | 6 | 301.72 |
| 10/21/2026 17:27 | 8 | 301.81 |
| 10/21/2026 17:27 | 20 | 301.815 |
| 10/21/2026 17:26 | 12 | 301.72 |
| 10/21/2026 17:26 | 40 | 301.72 |
| 10/21/2026 17:26 | 4 | 301.77 |
| 10/21/2026 17:26 | 40 | 301.78 |
| 10/21/2026 17:25 | 39 | 301.85 |
| 10/21/2026 17:25 | 21 | 301.96 |
| 10/21/2026 17:25 | 22 | 301.95 |
| 10/21/2026 17:24 | 1 | 301.81 |
| 10/21/2026 17:24 | 1 | 301.81 |
| 10/21/2026 17:24 | 1 | 301.79 |
| 10/21/2026 17:24 | 1 | 301.78 |
| 10/21/2026 17:24 | 40 | 301.78 |
| 10/21/2026 17:22 | 100 | 301.77 |
| 10/21/2026 17:21 | 40 | 301.68 |
| 10/21/2026 17:21 | 2 | 301.70 |
| 10/21/2026 17:20 | 1 | 301.77 |
| 10/21/2026 17:20 | 40 | 301.77 |
| 10/21/2026 17:20 | 40 | 301.87 |
| 10/21/2026 17:20 | 2 | 301.91 |
| 10/21/2026 17:20 | 2 | 301.89 |
| 10/21/2026 17:20 | 1 | 301.87 |
| 10/21/2026 17:20 | 6 | 301.87 |
| 10/21/2026 17:20 | 33 | 301.84 |
| 10/21/2026 17:20 | 20 | 301.85 |
| 10/21/2026 17:20 | 3 | 301.84 |
| 10/21/2026 17:20 | 1 | 301.84 |
| 10/21/2026 17:20 | 1 | 301.84 |
| 10/21/2026 17:20 | 40 | 301.84 |
| 10/21/2026 17:20 | 1 | 301.76 |
| 10/21/2026 17:20 | 50 | 301.83 |
| 10/21/2026 17:19 | 4 | 301.69 |
| 10/21/2026 17:18 | 34 | 301.68 |
| 10/21/2026 17:17 | 1 | 301.75 |
| 10/21/2026 17:17 | 1 | 301.74 |
| 10/21/2026 17:17 | 1 | 301.74 |
| 10/21/2026 17:17 | 1 | 301.60 |
| 10/21/2026 17:17 | 5 | 301.655 |
| 10/21/2026 17:15 | 2 | 301.77 |
| 10/21/2026 17:15 | 6 | 301.76 |
| 10/21/2026 17:15 | 40 | 301.61 |
| 10/21/2026 17:14 | 1 | 301.63 |
| 10/21/2026 17:14 | 9 | 301.65 |
| 10/21/2026 17:14 | 20 | 301.73 |
| 10/21/2026 17:14 | 40 | 301.65 |
| 10/21/2026 17:13 | 1 | 301.72 |
| 10/21/2026 17:12 | 2 | 301.60 |
| 10/21/2026 17:11 | 20 | 301.72 |
| 10/21/2026 17:10 | 20 | 301.67 |
| 10/21/2026 17:10 | 1 | 301.79 |
| 10/21/2026 17:06 | 11 | 301.66 |
| 10/21/2026 17:05 | 40 | 301.58 |
| 10/21/2026 17:05 | 40 | 301.66 |
| 10/21/2026 17:05 | 40 | 301.67 |
| 10/21/2026 17:05 | 1 | 301.67 |
| 10/21/2026 17:04 | 19 | 301.71 |
| 10/21/2026 17:04 | 1 | 301.71 |
| 10/21/2026 17:03 | 5 | 301.99 |
| 10/21/2026 17:03 | 4 | 301.98 |
| 10/21/2026 17:03 | 1 | 301.98 |
| 10/21/2026 17:03 | 5 | 301.98 |
| 10/21/2026 17:03 | 5 | 301.98 |
| 10/21/2026 17:03 | 2 | 301.93 |
| 10/21/2026 17:03 | 25 | 301.92 |
| 10/21/2026 17:03 | 25 | 301.92 |
| 10/21/2026 17:02 | 1 | 301.80 |
| 10/21/2026 17:02 | 2 | 301.80 |
| 10/21/2026 17:02 | 3 | 301.80 |
| 10/21/2026 17:02 | 45 | 301.80 |
| 10/21/2026 17:02 | 1 | 301.78 |
| 10/21/2026 17:02 | 1 | 301.75 |
| 10/21/2026 17:01 | 2 | 301.85 |
| 10/21/2026 17:01 | 40 | 301.87 |
| 10/21/2026 17:01 | 1 | 302.00 |
| 10/21/2026 17:01 | 5 | 302.06 |
| 10/21/2026 17:01 | 2 | 302.06 |
| 10/21/2026 17:00 | 4 | 302.06 |
| 10/21/2026 17:00 | 4 | 302.06 |
| 10/21/2026 17:00 | 4 | 302.06 |
| 10/21/2026 17:00 | 4 | 302.07 |
| 10/21/2026 17:00 | 40 | 302.07 |
| 10/21/2026 17:00 | 23 | 302.08 |
| 10/21/2026 17:00 | 39 | 302.08 |
| 10/21/2026 17:00 | 1 | 302.08 |
| 10/21/2026 16:59 | 2 | 302.20 |
| 10/21/2026 16:58 | 33 | 302.20 |
| 10/21/2026 16:58 | 2 | 302.20 |
| 10/21/2026 16:58 | 65 | 302.20 |
| 10/21/2026 16:58 | 4 | 302.19 |
| 10/21/2026 16:57 | 2 | 302.19 |
| 10/21/2026 16:56 | 20 | 302.11 |
| 10/21/2026 16:56 | 10 | 302.09 |
| 10/21/2026 16:55 | 1 | 302.16 |
| 10/21/2026 16:55 | 1 | 302.15 |
| 10/21/2026 16:55 | 4 | 302.15 |
| 10/21/2026 16:55 | 30 | 302.16 |
| 10/21/2026 16:55 | 1 | 302.16 |
| 10/21/2026 16:54 | 100 | 302.22 |
| 10/21/2026 16:54 | 6 | 302.20 |
| 10/21/2026 16:54 | 6 | 302.20 |
| 10/21/2026 16:54 | 6 | 302.155 |
| 10/21/2026 16:54 | 80 | 302.12 |
| 10/21/2026 16:51 | 1 | 301.95 |
| 10/21/2026 16:51 | 6 | 301.93 |
| 10/21/2026 16:51 | 1 | 301.92 |
| 10/21/2026 16:51 | 6 | 301.92 |
| 10/21/2026 16:51 | 1 | 301.91 |
| 10/21/2026 16:51 | 1 | 301.91 |
| 10/21/2026 16:51 | 1 | 301.91 |
| 10/21/2026 16:51 | 1 | 301.91 |
| 10/21/2026 16:51 | 40 | 301.91 |
| 10/21/2026 16:51 | 1 | 301.88 |
| 10/21/2026 16:51 | 1 | 301.85 |
| 10/21/2026 16:51 | 19 | 301.83 |
| 10/21/2026 16:51 | 1 | 301.83 |
| 10/21/2026 16:51 | 25 | 301.765 |
| 10/21/2026 16:51 | 39 | 301.77 |
| 10/21/2026 16:51 | 1 | 301.76 |
| 10/21/2026 16:51 | 1 | 301.75 |
| 10/21/2026 16:51 | 10 | 301.75 |
| 10/21/2026 16:51 | 30 | 301.75 |
| 10/21/2026 16:51 | 10 | 301.74 |
| 10/21/2026 16:51 | 80 | 301.74 |
| 10/21/2026 16:51 | 6 | 301.565 |
| 10/21/2026 16:50 | 1 | 301.565 |
| 10/21/2026 16:50 | 2 | 301.57 |
| 10/21/2026 16:49 | 1 | 301.48 |
| 10/21/2026 16:49 | 2 | 301.565 |
| 10/21/2026 16:49 | 2 | 301.565 |
| 10/21/2026 16:49 | 2 | 301.56 |
| 10/21/2026 16:48 | 4 | 301.57 |
| 10/21/2026 16:46 | 6 | 301.53 |
| 10/21/2026 16:46 | 1 | 301.53 |
| 10/21/2026 16:46 | 1 | 301.53 |
| 10/21/2026 16:46 | 3 | 301.53 |
| 10/21/2026 16:46 | 1 | 301.52 |
| 10/21/2026 16:46 | 1 | 301.52 |
| 10/21/2026 16:46 | 1 | 301.51 |
| 10/21/2026 16:46 | 2 | 301.415 |
| 10/21/2026 16:46 | 1 | 301.40 |
| 10/21/2026 16:46 | 27 | 301.39 |
| 10/21/2026 16:46 | 40 | 301.36 |
| 10/21/2026 16:46 | 40 | 301.36 |
| 10/21/2026 16:46 | 40 | 301.36 |
| 10/21/2026 16:46 | 3 | 301.34 |
| 10/21/2026 16:44 | 3 | 301.16 |
| 10/21/2026 16:43 | 3 | 301.16 |
| 10/21/2026 16:43 | 3 | 301.16 |
| 10/21/2026 16:43 | 3 | 301.16 |
| 10/21/2026 16:41 | 3 | 301.155 |
| 10/21/2026 16:41 | 40 | 301.27 |
| 10/21/2026 16:41 | 40 | 301.29 |
| 10/21/2026 16:41 | 40 | 301.30 |
| 10/21/2026 16:40 | 40 | 301.38 |
| 10/21/2026 16:40 | 40 | 301.44 |
| 10/21/2026 16:40 | 40 | 301.48 |
| 10/21/2026 16:39 | 4 | 301.52 |
| 10/21/2026 16:39 | 4 | 301.65 |
| 10/21/2026 16:38 | 33 | 301.80 |
| 10/21/2026 16:37 | 10 | 301.71 |
| 10/21/2026 16:37 | 40 | 301.68 |
| 10/21/2026 16:37 | 25 | 301.59 |
| 10/21/2026 16:36 | 40 | 301.58 |
| 10/21/2026 16:36 | 1 | 301.57 |
| 10/21/2026 16:36 | 1 | 301.52 |
| 10/21/2026 16:35 | 30 | 301.32 |
| 10/21/2026 16:35 | 19 | 301.32 |
| 10/21/2026 16:35 | 35 | 301.32 |
| 10/21/2026 16:34 | 1 | 301.185 |
| 10/21/2026 16:34 | 7 | 301.27 |
| 10/21/2026 16:34 | 5 | 301.32 |
| 10/21/2026 16:34 | 1 | 301.165 |
| 10/21/2026 16:34 | 1 | 301.165 |
| 10/21/2026 16:33 | 1 | 301.18 |
| 10/21/2026 16:33 | 1 | 301.19 |
| 10/21/2026 16:33 | 2 | 301.19 |
| 10/21/2026 16:31 | 40 | 301.50 |
| 10/21/2026 16:31 | 3 | 301.39 |
| 10/21/2026 16:31 | 1 | 301.38 |
| 10/21/2026 16:31 | 1 | 301.36 |
| 10/21/2026 16:31 | 2 | 301.36 |
| 10/21/2026 16:31 | 14 | 301.35 |
| 10/21/2026 16:31 | 1 | 301.35 |
| 10/21/2026 16:31 | 2 | 301.26 |
| 10/21/2026 16:30 | 40 | 301.18 |
| 10/21/2026 16:30 | 40 | 301.17 |
| 10/21/2026 16:30 | 40 | 301.17 |
| 10/21/2026 16:30 | 20 | 301.17 |
| 10/21/2026 16:30 | 40 | 301.17 |
| 10/21/2026 16:30 | 40 | 301.17 |
| 10/21/2026 16:30 | 38 | 301.17 |
| 10/21/2026 16:30 | 2 | 301.17 |
| 10/21/2026 16:30 | 36 | 301.17 |
| 10/21/2026 16:30 | 31 | 301.17 |
| 10/21/2026 16:30 | 31 | 301.17 |
| 10/21/2026 16:30 | 1 | 301.11 |
| 10/21/2026 16:30 | 28 | 301.09 |
| 10/21/2026 16:30 | 7 | 301.09 |
| 10/21/2026 16:30 | 7 | 301.09 |
| 10/21/2026 16:30 | 6 | 301.09 |
| 10/21/2026 16:30 | 40 | 301.09 |
| 10/21/2026 16:30 | 1 | 301.08 |
| 10/21/2026 16:30 | 17 | 301.01 |
| 10/21/2026 16:30 | 40 | 301.00 |
| 10/21/2026 16:30 | 40 | 300.99 |
| 10/21/2026 16:30 | 40 | 300.99 |
| 10/21/2026 16:30 | 10 | 300.79 |
| 10/21/2026 16:30 | 25 | 300.79 |
| 10/21/2026 16:29 | 1 | 300.74 |
| 10/21/2026 16:29 | 6 | 300.78 |
| 10/21/2026 16:29 | 4 | 300.92 |
| 10/21/2026 16:29 | 36 | 300.92 |
| 10/21/2026 16:29 | 4 | 300.92 |
| 10/21/2026 16:28 | 6 | 301.02 |
| 10/21/2026 16:27 | 2 | 301.18 |
| 10/21/2026 16:27 | 40 | 301.11 |
| 10/21/2026 16:27 | 1 | 301.25 |
| 10/21/2026 16:27 | 100 | 301.27 |
| 10/21/2026 16:27 | 1 | 301.25 |
| 10/21/2026 16:26 | 12 | 301.29 |
| 10/21/2026 16:26 | 20 | 301.27 |
| 10/21/2026 16:26 | 8 | 301.35 |
| 10/21/2026 16:26 | 4 | 301.35 |
| 10/21/2026 16:25 | 25 | 301.43 |
| 10/21/2026 16:25 | 40 | 301.44 |
| 10/21/2026 16:25 | 75 | 301.46 |
| 10/21/2026 16:25 | 5 | 301.52 |
| 10/21/2026 16:25 | 25 | 301.52 |
| 10/21/2026 16:24 | 1 | 301.48 |
| 10/21/2026 16:24 | 1 | 301.49 |
| 10/21/2026 16:24 | 1 | 301.59 |
| 10/21/2026 16:23 | 22 | 301.65 |
| 10/21/2026 16:23 | 30 | 301.67 |
| 10/21/2026 16:23 | 10 | 301.67 |
| 10/21/2026 16:23 | 30 | 301.69 |
| 10/21/2026 16:23 | 1 | 301.70 |
| 10/21/2026 16:23 | 7 | 301.70 |
| 10/21/2026 16:23 | 7 | 301.70 |
| 10/21/2026 16:23 | 40 | 301.70 |
| 10/21/2026 16:22 | 1 | 301.70 |
| 10/21/2026 16:19 | 17 | 301.87 |
| 10/21/2026 16:19 | 17 | 301.86 |
| 10/21/2026 16:19 | 8 | 301.82 |
| 10/21/2026 16:19 | 12 | 301.80 |
| 10/21/2026 16:19 | 1 | 301.69 |
| 10/21/2026 16:19 | 1 | 301.67 |
| 10/21/2026 16:18 | 6 | 301.545 |
| 10/21/2026 16:18 | 1 | 301.56 |
| 10/21/2026 16:18 | 7 | 301.75 |
| 10/21/2026 16:18 | 7 | 301.75 |
| 10/21/2026 16:18 | 1 | 301.64 |
| 10/21/2026 16:18 | 4 | 301.76 |
| 10/21/2026 16:18 | 4 | 301.78 |
| 10/21/2026 16:15 | 16 | 302.13 |
| 10/21/2026 16:15 | 24 | 302.13 |
| 10/21/2026 16:14 | 2 | 302.53 |
| 10/21/2026 16:14 | 1 | 302.56 |
| 10/21/2026 16:14 | 2 | 302.48 |
| 10/21/2026 16:14 | 1 | 302.55 |
| 10/21/2026 16:13 | 34 | 302.34 |
| 10/21/2026 16:13 | 2 | 302.34 |
| 10/21/2026 16:13 | 4 | 302.34 |
| 10/21/2026 16:13 | 40 | 302.33 |
| 10/21/2026 16:13 | 33 | 302.35 |
| 10/21/2026 16:13 | 7 | 302.35 |
| 10/21/2026 16:13 | 2 | 302.32 |
| 10/21/2026 16:13 | 15 | 302.27 |
| 10/21/2026 16:13 | 4 | 302.26 |
| 10/21/2026 16:13 | 40 | 302.26 |
| 10/21/2026 16:13 | 24 | 302.23 |
| 10/21/2026 16:13 | 4 | 302.16 |
| 10/21/2026 16:13 | 39 | 302.11 |
| 10/21/2026 16:13 | 3 | 302.03 |
| 10/21/2026 16:13 | 1 | 301.97 |
| 10/21/2026 16:13 | 14 | 301.97 |
| 10/21/2026 16:13 | 25 | 301.97 |
| 10/21/2026 16:13 | 15 | 301.97 |
| 10/21/2026 16:13 | 3 | 301.93 |
| 10/21/2026 16:13 | 40 | 301.81 |
| 10/21/2026 16:13 | 5 | 301.82 |
| 10/21/2026 16:13 | 40 | 301.83 |
| 10/21/2026 16:13 | 36 | 301.84 |
| 10/21/2026 16:13 | 40 | 301.85 |
| 10/21/2026 16:12 | 40 | 301.96 |
| 10/21/2026 16:12 | 4 | 301.84 |
| 10/21/2026 16:12 | 40 | 301.88 |
| 10/21/2026 16:12 | 40 | 301.89 |
| 10/21/2026 16:12 | 15 | 301.89 |
| 10/21/2026 16:12 | 25 | 301.89 |
| 10/21/2026 16:12 | 4 | 302.03 |
| 10/21/2026 16:12 | 40 | 302.06 |
| 10/21/2026 16:12 | 40 | 302.07 |
| 10/21/2026 16:10 | 13 | 302.30 |
| 10/21/2026 16:10 | 1 | 302.28 |
| 10/21/2026 16:10 | 40 | 302.27 |
| 10/21/2026 16:10 | 40 | 302.18 |
| 10/21/2026 16:10 | 27 | 302.18 |
| 10/21/2026 16:10 | 17 | 302.13 |
| 10/21/2026 16:10 | 18 | 302.13 |
| 10/21/2026 16:10 | 40 | 302.13 |
| 10/21/2026 16:10 | 1 | 302.10 |
| 10/21/2026 16:10 | 9 | 302.10 |
| 10/21/2026 16:10 | 2 | 302.10 |
| 10/21/2026 16:10 | 13 | 302.08 |
| 10/21/2026 16:10 | 1 | 302.08 |
| 10/21/2026 16:10 | 4 | 301.98 |
| 10/21/2026 16:10 | 34 | 301.88 |
| 10/21/2026 16:10 | 6 | 301.88 |
| 10/21/2026 16:10 | 24 | 301.88 |
| 10/21/2026 16:10 | 10 | 301.88 |
| 10/21/2026 16:09 | 5 | 301.88 |
| 10/21/2026 16:09 | 1 | 301.88 |
| 10/21/2026 16:09 | 40 | 301.88 |
| 10/21/2026 16:09 | 36 | 301.89 |
| 10/21/2026 16:09 | 4 | 301.89 |
| 10/21/2026 16:07 | 35 | 302.40 |
| 10/21/2026 16:07 | 4 | 302.235 |
| 10/21/2026 16:06 | 25 | 302.16 |
| 10/21/2026 16:06 | 30 | 302.13 |
| 10/21/2026 16:06 | 24 | 302.16 |
| 10/21/2026 16:05 | 1 | 302.25 |
| 10/21/2026 16:05 | 1 | 302.19 |
| 10/21/2026 16:05 | 17 | 302.09 |
| 10/21/2026 16:05 | 22 | 302.09 |
| 10/21/2026 16:05 | 86 | 301.765 |
| 10/21/2026 16:05 | 1 | 301.77 |
| 10/21/2026 16:05 | 13 | 301.87 |
| 10/21/2026 16:05 | 1 | 301.87 |
| 10/21/2026 16:05 | 40 | 301.90 |
| 10/21/2026 16:04 | 1 | 302.39 |
| 10/21/2026 16:02 | 1 | 302.32 |
| 10/21/2026 16:01 | 37 | 302.19 |
| 10/21/2026 16:01 | 40 | 302.19 |
| 10/21/2026 16:01 | 1 | 302.19 |
| 10/21/2026 16:01 | 16 | 301.78 |
| 10/21/2026 16:00 | 40 | 301.85 |
| 10/21/2026 16:00 | 40 | 301.86 |
| 10/21/2026 16:00 | 40 | 301.90 |
| 10/21/2026 16:00 | 40 | 301.96 |
| 10/21/2026 16:00 | 40 | 301.99 |
| 10/21/2026 16:00 | 1 | 302.25 |
| 10/21/2026 16:00 | 40 | 302.25 |
| 10/21/2026 15:59 | 2 | 302.42 |
| 10/21/2026 15:59 | 1 | 302.40 |
| 10/21/2026 15:59 | 2 | 302.37 |
| 10/21/2026 15:59 | 27 | 302.37 |
| 10/21/2026 15:59 | 40 | 302.37 |
| 10/21/2026 15:59 | 26 | 302.37 |
| 10/21/2026 15:59 | 3 | 302.37 |
| 10/21/2026 15:59 | 11 | 302.37 |
| 10/21/2026 15:59 | 7 | 302.26 |
| 10/21/2026 15:58 | 10 | 302.19 |
| 10/21/2026 15:58 | 25 | 302.19 |
| 10/21/2026 15:58 | 40 | 302.12 |
| 10/21/2026 15:58 | 1 | 302.15 |
| 10/21/2026 15:58 | 40 | 302.22 |
| 10/21/2026 15:58 | 40 | 302.24 |
| 10/21/2026 15:58 | 40 | 302.25 |
| 10/21/2026 15:57 | 7 | 302.31 |
| 10/21/2026 15:57 | 40 | 302.25 |
| 10/21/2026 15:57 | 40 | 302.26 |
| 10/21/2026 15:57 | 40 | 302.37 |
| 10/21/2026 15:56 | 15 | 302.50 |
| 10/21/2026 15:56 | 16 | 302.50 |
| 10/21/2026 15:55 | 40 | 302.57 |
| 10/21/2026 15:55 | 2 | 302.47 |
| 10/21/2026 15:53 | 25 | 302.23 |
| 10/21/2026 15:53 | 25 | 302.235 |
| 10/21/2026 15:53 | 25 | 302.235 |
| 10/21/2026 15:53 | 1 | 302.29 |
| 10/21/2026 15:53 | 40 | 302.40 |
| 10/21/2026 15:53 | 35 | 302.41 |
| 10/21/2026 15:53 | 5 | 302.41 |
| 10/21/2026 15:53 | 80 | 302.52 |
| 10/21/2026 15:53 | 120 | 302.54 |
| 10/21/2026 15:53 | 80 | 302.57 |
| 10/21/2026 15:52 | 6 | 302.76 |
| 10/21/2026 15:52 | 1 | 302.72 |
| 10/21/2026 15:51 | 1 | 302.59 |
| 10/21/2026 15:51 | 1 | 302.58 |
| 10/21/2026 15:51 | 74 | 302.58 |
| 10/21/2026 15:50 | 1 | 302.28 |
| 10/21/2026 15:50 | 40 | 302.13 |
| 10/21/2026 15:50 | 1 | 301.94 |
| 10/21/2026 15:50 | 20 | 302.04 |
| 10/21/2026 15:50 | 1 | 302.00 |
| 10/21/2026 15:50 | 18 | 301.915 |
| 10/21/2026 15:49 | 34 | 301.71 |
| 10/21/2026 15:49 | 3 | 301.80 |
| 10/21/2026 15:48 | 40 | 301.51 |
| 10/21/2026 15:48 | 40 | 301.55 |
| 10/21/2026 15:48 | 40 | 301.57 |
| 10/21/2026 15:48 | 1 | 301.62 |
| 10/21/2026 15:48 | 1 | 301.76 |
| 10/21/2026 15:48 | 40 | 301.76 |
| 10/21/2026 15:48 | 1 | 301.77 |
| 10/21/2026 15:46 | 2 | 301.93 |
| 10/21/2026 15:45 | 1 | 301.55 |
| 10/21/2026 15:44 | 40 | 301.88 |
| 10/21/2026 15:44 | 25 | 301.94 |
| 10/21/2026 15:44 | 2 | 302.00 |
| 10/21/2026 15:41 | 40 | 301.91 |
| 10/21/2026 15:41 | 17 | 301.93 |
| 10/21/2026 15:41 | 23 | 301.93 |
| 10/21/2026 15:41 | 1 | 301.93 |
| 10/21/2026 15:41 | 3 | 301.92 |
| 10/21/2026 15:41 | 40 | 301.91 |
| 10/21/2026 15:41 | 40 | 301.90 |
| 10/21/2026 15:41 | 40 | 301.85 |
| 10/21/2026 15:41 | 1 | 301.84 |
| 10/21/2026 15:41 | 44 | 301.84 |
| 10/21/2026 15:41 | 36 | 301.84 |
| 10/21/2026 15:41 | 2 | 301.84 |
| 10/21/2026 15:41 | 5 | 301.83 |
| 10/21/2026 15:41 | 40 | 301.83 |
| 10/21/2026 15:40 | 37 | 301.92 |
| 10/21/2026 15:40 | 40 | 301.78 |
| 10/21/2026 15:40 | 22 | 301.80 |
| 10/21/2026 15:40 | 2 | 301.80 |
| 10/21/2026 15:40 | 2 | 301.80 |
| 10/21/2026 15:39 | 1 | 301.80 |
| 10/21/2026 15:39 | 1 | 301.80 |
| 10/21/2026 15:39 | 12 | 301.80 |
| 10/21/2026 15:39 | 30 | 302.055 |
| 10/21/2026 15:38 | 5 | 302.01 |
| 10/21/2026 15:34 | 25 | 301.92 |
| 10/21/2026 15:31 | 4 | 301.94 |
| 10/21/2026 15:31 | 16 | 302.39 |
| 10/21/2026 15:31 | 1 | 302.05 |
| 10/21/2026 15:31 | 1 | 302.05 |
| 10/21/2026 15:31 | 80 | 302.00 |
| 10/21/2026 15:30 | 1 | 301.26 |
| 10/21/2026 15:30 | 7148 | 301.77 |
| 10/21/2026 15:30 | 7148 | 301.77 |