Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
297.87
+3.58
(
+1.22% )
|
297.98
|
520 |
297.99
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 169155 | 297.87 |
| 07/24/2026 22:00 | 220 | 297.98 |
| 07/24/2026 21:59 | 36 | 297.87 |
| 07/24/2026 21:59 | 148 | 297.87 |
| 07/24/2026 21:59 | 10 | 297.93 |
| 07/24/2026 21:59 | 5 | 297.93 |
| 07/24/2026 21:59 | 9 | 297.89 |
| 07/24/2026 21:59 | 193 | 297.89 |
| 07/24/2026 21:59 | 167 | 297.89 |
| 07/24/2026 21:59 | 6 | 297.97 |
| 07/24/2026 21:59 | 109 | 297.98 |
| 07/24/2026 21:59 | 29 | 297.98 |
| 07/24/2026 21:59 | 80 | 297.98 |
| 07/24/2026 21:59 | 109 | 297.98 |
| 07/24/2026 21:59 | 20 | 297.98 |
| 07/24/2026 21:59 | 83 | 297.97 |
| 07/24/2026 21:59 | 6 | 297.97 |
| 07/24/2026 21:59 | 10 | 297.91 |
| 07/24/2026 21:59 | 28 | 297.935 |
| 07/24/2026 21:59 | 3 | 297.97 |
| 07/24/2026 21:59 | 40 | 297.98 |
| 07/24/2026 21:59 | 30 | 297.98 |
| 07/24/2026 21:59 | 1 | 297.98 |
| 07/24/2026 21:59 | 49 | 297.98 |
| 07/24/2026 21:59 | 1 | 297.935 |
| 07/24/2026 21:59 | 59 | 297.98 |
| 07/24/2026 21:59 | 1 | 297.925 |
| 07/24/2026 21:59 | 40 | 297.98 |
| 07/24/2026 21:59 | 80 | 297.98 |
| 07/24/2026 21:59 | 10 | 297.98 |
| 07/24/2026 21:59 | 16 | 297.98 |
| 07/24/2026 21:59 | 64 | 297.96 |
| 07/24/2026 21:59 | 36 | 297.89 |
| 07/24/2026 21:59 | 31 | 297.93 |
| 07/24/2026 21:59 | 15 | 297.89 |
| 07/24/2026 21:59 | 1 | 297.89 |
| 07/24/2026 21:59 | 2 | 297.95 |
| 07/24/2026 21:59 | 4 | 297.93 |
| 07/24/2026 21:59 | 70 | 297.83 |
| 07/24/2026 21:59 | 10 | 297.85 |
| 07/24/2026 21:59 | 20 | 297.88 |
| 07/24/2026 21:59 | 27 | 297.95 |
| 07/24/2026 21:59 | 10 | 297.95 |
| 07/24/2026 21:59 | 17 | 297.95 |
| 07/24/2026 21:59 | 18 | 297.95 |
| 07/24/2026 21:59 | 2 | 297.95 |
| 07/24/2026 21:59 | 5 | 297.95 |
| 07/24/2026 21:59 | 30 | 297.875 |
| 07/24/2026 21:59 | 95 | 297.875 |
| 07/24/2026 21:59 | 5 | 297.875 |
| 07/24/2026 21:59 | 100 | 297.875 |
| 07/24/2026 21:59 | 33 | 297.875 |
| 07/24/2026 21:59 | 4 | 297.875 |
| 07/24/2026 21:59 | 2 | 297.875 |
| 07/24/2026 21:59 | 65 | 297.90 |
| 07/24/2026 21:59 | 75 | 297.875 |
| 07/24/2026 21:59 | 8 | 297.875 |
| 07/24/2026 21:59 | 8 | 297.875 |
| 07/24/2026 21:59 | 2 | 297.875 |
| 07/24/2026 21:59 | 1 | 297.875 |
| 07/24/2026 21:59 | 11 | 297.875 |
| 07/24/2026 21:59 | 2 | 297.875 |
| 07/24/2026 21:59 | 7 | 297.875 |
| 07/24/2026 21:59 | 1 | 297.875 |
| 07/24/2026 21:59 | 1 | 297.875 |
| 07/24/2026 21:59 | 23 | 297.875 |
| 07/24/2026 21:59 | 3 | 297.875 |
| 07/24/2026 21:59 | 27 | 297.875 |
| 07/24/2026 21:59 | 2 | 297.875 |
| 07/24/2026 21:59 | 8 | 297.81 |
| 07/24/2026 21:59 | 10 | 297.86 |
| 07/24/2026 21:59 | 12 | 297.875 |
| 07/24/2026 21:59 | 1 | 297.875 |
| 07/24/2026 21:59 | 27 | 297.83 |
| 07/24/2026 21:59 | 100 | 297.875 |
| 07/24/2026 21:59 | 18 | 297.95 |
| 07/24/2026 21:59 | 50 | 297.95 |
| 07/24/2026 21:59 | 100 | 297.95 |
| 07/24/2026 21:59 | 100 | 297.94 |
| 07/24/2026 21:59 | 100 | 297.875 |
| 07/24/2026 21:59 | 100 | 297.85 |
| 07/24/2026 21:59 | 2 | 297.95 |
| 07/24/2026 21:59 | 2 | 297.93 |
| 07/24/2026 21:59 | 3 | 297.93 |
| 07/24/2026 21:59 | 1 | 297.85 |
| 07/24/2026 21:59 | 1 | 297.95 |
| 07/24/2026 21:59 | 3 | 297.85 |
| 07/24/2026 21:59 | 2 | 297.85 |
| 07/24/2026 21:59 | 1 | 297.95 |
| 07/24/2026 21:59 | 1 | 297.85 |
| 07/24/2026 21:59 | 1 | 297.96 |
| 07/24/2026 21:59 | 1 | 297.85 |
| 07/24/2026 21:59 | 1 | 297.85 |
| 07/24/2026 21:59 | 1 | 297.96 |
| 07/24/2026 21:59 | 13 | 298.01 |
| 07/24/2026 21:59 | 120 | 298.04 |
| 07/24/2026 21:59 | 1 | 298.105 |
| 07/24/2026 21:59 | 10 | 298.11 |
| 07/24/2026 21:59 | 4 | 298.18 |
| 07/24/2026 21:59 | 1 | 298.18 |
| 07/24/2026 21:59 | 22 | 298.17 |
| 07/24/2026 21:59 | 13 | 298.17 |
| 07/24/2026 21:59 | 5 | 298.17 |
| 07/24/2026 21:59 | 40 | 298.18 |
| 07/24/2026 21:59 | 3 | 298.17 |
| 07/24/2026 21:59 | 86 | 298.08 |
| 07/24/2026 21:59 | 12 | 298.09 |
| 07/24/2026 21:59 | 2 | 298.20 |
| 07/24/2026 21:59 | 14 | 298.20 |
| 07/24/2026 21:59 | 6 | 298.20 |
| 07/24/2026 21:59 | 40 | 298.19 |
| 07/24/2026 21:59 | 4 | 298.19 |
| 07/24/2026 21:59 | 30 | 298.19 |
| 07/24/2026 21:59 | 1 | 298.19 |
| 07/24/2026 21:59 | 10 | 298.19 |
| 07/24/2026 21:59 | 1 | 298.19 |
| 07/24/2026 21:59 | 100 | 298.15 |
| 07/24/2026 21:59 | 39 | 298.19 |
| 07/24/2026 21:59 | 40 | 298.19 |
| 07/24/2026 21:59 | 19 | 298.18 |
| 07/24/2026 21:59 | 27 | 298.125 |
| 07/24/2026 21:59 | 3 | 298.125 |
| 07/24/2026 21:59 | 8 | 298.09 |
| 07/24/2026 21:59 | 8 | 298.125 |
| 07/24/2026 21:59 | 10 | 298.14 |
| 07/24/2026 21:59 | 2 | 298.125 |
| 07/24/2026 21:59 | 57 | 298.18 |
| 07/24/2026 21:59 | 24 | 298.18 |
| 07/24/2026 21:59 | 16 | 298.18 |
| 07/24/2026 21:59 | 10 | 298.18 |
| 07/24/2026 21:59 | 80 | 298.14 |
| 07/24/2026 21:59 | 20 | 298.14 |
| 07/24/2026 21:59 | 7 | 298.10 |
| 07/24/2026 21:59 | 10 | 298.125 |
| 07/24/2026 21:59 | 80 | 298.16 |
| 07/24/2026 21:59 | 2 | 298.16 |
| 07/24/2026 21:59 | 1 | 298.13 |
| 07/24/2026 21:59 | 1 | 298.13 |
| 07/24/2026 21:59 | 20 | 298.13 |
| 07/24/2026 21:59 | 4 | 298.13 |
| 07/24/2026 21:59 | 40 | 298.155 |
| 07/24/2026 21:59 | 9 | 298.16 |
| 07/24/2026 21:59 | 20 | 298.16 |
| 07/24/2026 21:59 | 1 | 298.18 |
| 07/24/2026 21:59 | 16 | 298.19 |
| 07/24/2026 21:59 | 24 | 298.19 |
| 07/24/2026 21:59 | 40 | 298.19 |
| 07/24/2026 21:59 | 6 | 298.20 |
| 07/24/2026 21:59 | 20 | 298.20 |
| 07/24/2026 21:59 | 20 | 298.20 |
| 07/24/2026 21:59 | 1 | 298.23 |
| 07/24/2026 21:59 | 20 | 298.25 |
| 07/24/2026 21:59 | 6 | 298.31 |
| 07/24/2026 21:59 | 1 | 298.31 |
| 07/24/2026 21:59 | 12 | 298.30 |
| 07/24/2026 21:59 | 5 | 298.27 |
| 07/24/2026 21:59 | 100 | 298.25 |
| 07/24/2026 21:59 | 40 | 298.26 |
| 07/24/2026 21:59 | 40 | 298.29 |
| 07/24/2026 21:59 | 100 | 298.29 |
| 07/24/2026 21:59 | 1 | 298.31 |
| 07/24/2026 21:59 | 8 | 298.31 |
| 07/24/2026 21:59 | 10 | 298.31 |
| 07/24/2026 21:59 | 1 | 298.31 |
| 07/24/2026 21:59 | 36 | 298.31 |
| 07/24/2026 21:59 | 2 | 298.31 |
| 07/24/2026 21:59 | 1 | 298.31 |
| 07/24/2026 21:59 | 3 | 298.29 |
| 07/24/2026 21:59 | 10 | 298.29 |
| 07/24/2026 21:59 | 1 | 298.31 |
| 07/24/2026 21:59 | 25 | 298.30 |
| 07/24/2026 21:59 | 14 | 298.29 |
| 07/24/2026 21:59 | 3 | 298.28 |
| 07/24/2026 21:59 | 4 | 298.16 |
| 07/24/2026 21:59 | 10 | 298.21 |
| 07/24/2026 21:59 | 18 | 298.21 |
| 07/24/2026 21:59 | 10 | 298.22 |
| 07/24/2026 21:59 | 30 | 298.22 |
| 07/24/2026 21:59 | 30 | 298.22 |
| 07/24/2026 21:59 | 10 | 298.23 |
| 07/24/2026 21:59 | 10 | 298.24 |
| 07/24/2026 21:59 | 53 | 298.24 |
| 07/24/2026 21:59 | 4 | 298.24 |
| 07/24/2026 21:59 | 10 | 298.26 |
| 07/24/2026 21:59 | 27 | 298.22 |
| 07/24/2026 21:59 | 2 | 298.23 |
| 07/24/2026 21:59 | 1 | 298.23 |
| 07/24/2026 21:59 | 30 | 298.26 |
| 07/24/2026 21:59 | 14 | 298.26 |
| 07/24/2026 21:59 | 30 | 298.27 |
| 07/24/2026 21:59 | 1 | 298.27 |
| 07/24/2026 21:59 | 80 | 298.27 |
| 07/24/2026 21:59 | 10 | 298.36 |
| 07/24/2026 21:59 | 10 | 298.36 |
| 07/24/2026 21:59 | 10 | 298.36 |
| 07/24/2026 21:59 | 14 | 298.36 |
| 07/24/2026 21:59 | 3 | 298.31 |
| 07/24/2026 21:59 | 7 | 298.31 |
| 07/24/2026 21:59 | 2 | 298.31 |
| 07/24/2026 21:59 | 10 | 298.22 |
| 07/24/2026 21:59 | 88 | 298.20 |
| 07/24/2026 21:59 | 16 | 298.26 |
| 07/24/2026 21:59 | 24 | 298.26 |
| 07/24/2026 21:59 | 10 | 298.36 |
| 07/24/2026 21:59 | 17 | 298.30 |
| 07/24/2026 21:59 | 11 | 298.30 |
| 07/24/2026 21:59 | 20 | 298.31 |
| 07/24/2026 21:59 | 2 | 298.33 |
| 07/24/2026 21:59 | 4 | 298.36 |
| 07/24/2026 21:59 | 9 | 298.37 |
| 07/24/2026 21:59 | 5 | 298.37 |
| 07/24/2026 21:59 | 6 | 298.37 |
| 07/24/2026 21:59 | 40 | 298.375 |
| 07/24/2026 21:59 | 2 | 298.375 |
| 07/24/2026 21:59 | 10 | 298.35 |
| 07/24/2026 21:59 | 40 | 298.38 |
| 07/24/2026 21:59 | 100 | 298.38 |
| 07/24/2026 21:59 | 40 | 298.40 |
| 07/24/2026 21:59 | 3 | 298.41 |
| 07/24/2026 21:59 | 10 | 298.42 |
| 07/24/2026 21:59 | 3 | 298.42 |
| 07/24/2026 21:59 | 12 | 298.40 |
| 07/24/2026 21:59 | 40 | 298.42 |
| 07/24/2026 21:59 | 19 | 298.39 |
| 07/24/2026 21:59 | 100 | 298.40 |
| 07/24/2026 21:59 | 32 | 298.43 |
| 07/24/2026 21:59 | 8 | 298.43 |
| 07/24/2026 21:59 | 5 | 298.43 |
| 07/24/2026 21:59 | 12 | 298.43 |
| 07/24/2026 21:59 | 3 | 298.43 |
| 07/24/2026 21:59 | 5 | 298.43 |
| 07/24/2026 21:59 | 35 | 298.43 |
| 07/24/2026 21:59 | 40 | 298.43 |
| 07/24/2026 21:59 | 3 | 298.43 |
| 07/24/2026 21:59 | 2 | 298.43 |
| 07/24/2026 21:59 | 4 | 298.43 |
| 07/24/2026 21:59 | 100 | 298.37 |
| 07/24/2026 21:59 | 27 | 298.37 |
| 07/24/2026 21:59 | 100 | 298.37 |
| 07/24/2026 21:59 | 1 | 298.37 |
| 07/24/2026 21:59 | 40 | 298.37 |
| 07/24/2026 21:59 | 40 | 298.37 |
| 07/24/2026 21:59 | 38 | 298.38 |
| 07/24/2026 21:59 | 45 | 298.42 |
| 07/24/2026 21:59 | 2 | 298.42 |
| 07/24/2026 21:59 | 2 | 298.42 |
| 07/24/2026 21:59 | 40 | 298.42 |
| 07/24/2026 21:59 | 3 | 298.42 |
| 07/24/2026 21:59 | 40 | 298.42 |
| 07/24/2026 21:59 | 12 | 298.41 |
| 07/24/2026 21:59 | 3 | 298.41 |
| 07/24/2026 21:59 | 4 | 298.38 |
| 07/24/2026 21:59 | 10 | 298.38 |
| 07/24/2026 21:59 | 34 | 298.38 |
| 07/24/2026 21:59 | 10 | 298.39 |
| 07/24/2026 21:59 | 100 | 298.39 |
| 07/24/2026 21:59 | 6 | 298.42 |
| 07/24/2026 21:59 | 6 | 298.42 |
| 07/24/2026 21:59 | 26 | 298.42 |
| 07/24/2026 21:59 | 4 | 298.39 |
| 07/24/2026 21:59 | 1 | 298.39 |
| 07/24/2026 21:59 | 10 | 298.40 |
| 07/24/2026 21:59 | 1 | 298.43 |
| 07/24/2026 21:59 | 100 | 298.42 |
| 07/24/2026 21:59 | 15 | 298.46 |
| 07/24/2026 21:59 | 5 | 298.46 |
| 07/24/2026 21:59 | 1 | 298.46 |
| 07/24/2026 21:59 | 40 | 298.44 |
| 07/24/2026 21:59 | 4 | 298.45 |
| 07/24/2026 21:59 | 1 | 298.47 |
| 07/24/2026 21:59 | 100 | 298.47 |
| 07/24/2026 21:59 | 3 | 298.49 |
| 07/24/2026 21:59 | 3 | 298.49 |
| 07/24/2026 21:59 | 3 | 298.49 |
| 07/24/2026 21:59 | 4 | 298.48 |
| 07/24/2026 21:59 | 1 | 298.49 |
| 07/24/2026 21:59 | 28 | 298.49 |
| 07/24/2026 21:59 | 7 | 298.49 |
| 07/24/2026 21:59 | 1 | 298.49 |
| 07/24/2026 21:59 | 22 | 298.49 |
| 07/24/2026 21:59 | 22 | 298.49 |
| 07/24/2026 21:59 | 1 | 298.49 |
| 07/24/2026 21:59 | 2 | 298.49 |
| 07/24/2026 21:59 | 1 | 298.49 |
| 07/24/2026 21:59 | 1 | 298.50 |
| 07/24/2026 21:59 | 9 | 298.55 |
| 07/24/2026 21:59 | 10 | 298.51 |
| 07/24/2026 21:59 | 3 | 298.51 |
| 07/24/2026 21:59 | 22 | 298.51 |
| 07/24/2026 21:59 | 40 | 298.51 |
| 07/24/2026 21:59 | 30 | 298.51 |
| 07/24/2026 21:59 | 70 | 298.51 |
| 07/24/2026 21:59 | 2 | 298.51 |
| 07/24/2026 21:59 | 1 | 298.51 |
| 07/24/2026 21:59 | 1 | 298.51 |
| 07/24/2026 21:59 | 40 | 298.55 |
| 07/24/2026 21:59 | 15 | 298.51 |
| 07/24/2026 21:59 | 50 | 298.52 |
| 07/24/2026 21:59 | 22 | 298.54 |
| 07/24/2026 21:59 | 8 | 298.52 |
| 07/24/2026 21:59 | 1 | 298.58 |
| 07/24/2026 21:59 | 60 | 298.54 |
| 07/24/2026 21:59 | 35 | 298.59 |
| 07/24/2026 21:59 | 6 | 298.58 |
| 07/24/2026 21:59 | 45 | 298.58 |
| 07/24/2026 21:59 | 34 | 298.57 |
| 07/24/2026 21:59 | 40 | 298.57 |
| 07/24/2026 21:59 | 2 | 298.57 |
| 07/24/2026 21:59 | 2 | 298.57 |
| 07/24/2026 21:59 | 22 | 298.57 |
| 07/24/2026 21:59 | 10 | 298.52 |
| 07/24/2026 21:59 | 100 | 298.52 |
| 07/24/2026 21:59 | 1 | 298.52 |
| 07/24/2026 21:59 | 1 | 298.52 |
| 07/24/2026 21:59 | 82 | 298.52 |
| 07/24/2026 21:59 | 35 | 298.58 |
| 07/24/2026 21:59 | 5 | 298.58 |
| 07/24/2026 21:59 | 95 | 298.58 |
| 07/24/2026 21:59 | 13 | 298.57 |
| 07/24/2026 21:59 | 32 | 298.555 |
| 07/24/2026 21:59 | 50 | 298.555 |
| 07/24/2026 21:59 | 18 | 298.555 |
| 07/24/2026 21:59 | 3 | 298.55 |
| 07/24/2026 21:59 | 8 | 298.52 |
| 07/24/2026 21:59 | 10 | 298.52 |
| 07/24/2026 21:59 | 10 | 298.52 |
| 07/24/2026 21:59 | 12 | 298.52 |
| 07/24/2026 21:59 | 28 | 298.52 |
| 07/24/2026 21:59 | 60 | 298.52 |
| 07/24/2026 21:59 | 40 | 298.54 |
| 07/24/2026 21:59 | 40 | 298.54 |
| 07/24/2026 21:59 | 1 | 298.54 |
| 07/24/2026 21:59 | 1 | 298.54 |
| 07/24/2026 21:59 | 3 | 298.54 |
| 07/24/2026 21:59 | 3 | 298.54 |
| 07/24/2026 21:59 | 40 | 298.54 |
| 07/24/2026 21:59 | 3 | 298.55 |
| 07/24/2026 21:59 | 3 | 298.55 |
| 07/24/2026 21:59 | 40 | 298.55 |
| 07/24/2026 21:59 | 1 | 298.56 |
| 07/24/2026 21:59 | 5 | 298.56 |
| 07/24/2026 21:59 | 192 | 298.56 |
| 07/24/2026 21:59 | 6 | 298.56 |
| 07/24/2026 21:59 | 14 | 298.56 |
| 07/24/2026 21:59 | 6 | 298.56 |
| 07/24/2026 21:59 | 40 | 298.58 |
| 07/24/2026 21:59 | 5 | 298.58 |
| 07/24/2026 21:59 | 40 | 298.58 |
| 07/24/2026 21:59 | 27 | 298.58 |
| 07/24/2026 21:59 | 12 | 298.58 |
| 07/24/2026 21:59 | 30 | 298.58 |
| 07/24/2026 21:59 | 38 | 298.58 |
| 07/24/2026 21:59 | 22 | 298.62 |
| 07/24/2026 21:59 | 20 | 298.62 |
| 07/24/2026 21:59 | 42 | 298.58 |
| 07/24/2026 21:59 | 44 | 298.58 |
| 07/24/2026 21:59 | 3 | 298.58 |
| 07/24/2026 21:59 | 100 | 298.58 |
| 07/24/2026 21:59 | 68 | 298.59 |
| 07/24/2026 21:59 | 22 | 298.62 |
| 07/24/2026 21:59 | 10 | 298.64 |
| 07/24/2026 21:59 | 12 | 298.62 |
| 07/24/2026 21:59 | 22 | 298.62 |
| 07/24/2026 21:59 | 22 | 298.62 |
| 07/24/2026 21:59 | 22 | 298.62 |
| 07/24/2026 21:59 | 22 | 298.62 |
| 07/24/2026 21:59 | 157 | 298.59 |
| 07/24/2026 21:59 | 100 | 298.60 |
| 07/24/2026 21:59 | 22 | 298.64 |
| 07/24/2026 21:59 | 22 | 298.64 |
| 07/24/2026 21:59 | 22 | 298.64 |
| 07/24/2026 21:59 | 22 | 298.64 |
| 07/24/2026 21:59 | 3 | 298.62 |
| 07/24/2026 21:59 | 4 | 298.58 |
| 07/24/2026 21:59 | 6 | 298.58 |
| 07/24/2026 21:59 | 1 | 298.58 |
| 07/24/2026 21:59 | 6 | 298.58 |
| 07/24/2026 21:59 | 10 | 298.61 |
| 07/24/2026 21:59 | 1 | 298.61 |
| 07/24/2026 21:59 | 5 | 298.61 |
| 07/24/2026 21:59 | 24 | 298.61 |
| 07/24/2026 21:59 | 10 | 298.61 |
| 07/24/2026 21:59 | 6 | 298.58 |
| 07/24/2026 21:59 | 6 | 298.60 |
| 07/24/2026 21:58 | 3 | 298.67 |
| 07/24/2026 21:58 | 8 | 298.67 |
| 07/24/2026 21:58 | 30 | 298.67 |
| 07/24/2026 21:58 | 1 | 298.67 |
| 07/24/2026 21:58 | 22 | 298.66 |
| 07/24/2026 21:58 | 12 | 298.60 |
| 07/24/2026 21:58 | 10 | 298.61 |
| 07/24/2026 21:58 | 40 | 298.61 |
| 07/24/2026 21:58 | 22 | 298.61 |
| 07/24/2026 21:58 | 22 | 298.65 |
| 07/24/2026 21:58 | 18 | 298.65 |
| 07/24/2026 21:58 | 3 | 298.63 |
| 07/24/2026 21:58 | 40 | 298.54 |
| 07/24/2026 21:58 | 13 | 298.55 |
| 07/24/2026 21:58 | 16 | 298.55 |
| 07/24/2026 21:58 | 40 | 298.55 |
| 07/24/2026 21:58 | 27 | 298.55 |
| 07/24/2026 21:58 | 13 | 298.55 |
| 07/24/2026 21:58 | 14 | 298.55 |
| 07/24/2026 21:58 | 14 | 298.55 |
| 07/24/2026 21:58 | 14 | 298.55 |
| 07/24/2026 21:58 | 2 | 298.55 |
| 07/24/2026 21:58 | 11 | 298.55 |
| 07/24/2026 21:58 | 2 | 298.56 |
| 07/24/2026 21:58 | 6 | 298.56 |
| 07/24/2026 21:58 | 8 | 298.56 |
| 07/24/2026 21:58 | 22 | 298.61 |
| 07/24/2026 21:58 | 40 | 298.57 |
| 07/24/2026 21:58 | 1 | 298.57 |
| 07/24/2026 21:58 | 9 | 298.57 |
| 07/24/2026 21:58 | 40 | 298.58 |
| 07/24/2026 21:58 | 10 | 298.58 |
| 07/24/2026 21:58 | 80 | 298.59 |
| 07/24/2026 21:58 | 40 | 298.59 |
| 07/24/2026 21:58 | 3 | 298.59 |
| 07/24/2026 21:58 | 1 | 298.59 |
| 07/24/2026 21:58 | 35 | 298.59 |
| 07/24/2026 21:58 | 5 | 298.59 |
| 07/24/2026 21:58 | 8 | 298.59 |
| 07/24/2026 21:58 | 2 | 298.59 |
| 07/24/2026 21:58 | 40 | 298.59 |
| 07/24/2026 21:58 | 360 | 298.59 |
| 07/24/2026 21:58 | 14 | 298.59 |
| 07/24/2026 21:58 | 40 | 298.59 |
| 07/24/2026 21:58 | 11 | 298.59 |
| 07/24/2026 21:58 | 12 | 298.59 |
| 07/24/2026 21:58 | 10 | 298.59 |
| 07/24/2026 21:58 | 13 | 298.59 |
| 07/24/2026 21:58 | 40 | 298.59 |
| 07/24/2026 21:58 | 100 | 298.60 |
| 07/24/2026 21:58 | 5 | 298.61 |
| 07/24/2026 21:58 | 25 | 298.61 |
| 07/24/2026 21:58 | 4 | 298.66 |
| 07/24/2026 21:58 | 12 | 298.60 |
| 07/24/2026 21:58 | 10 | 298.61 |
| 07/24/2026 21:58 | 40 | 298.65 |
| 07/24/2026 21:58 | 40 | 298.63 |
| 07/24/2026 21:58 | 12 | 298.60 |
| 07/24/2026 21:58 | 9 | 298.60 |
| 07/24/2026 21:58 | 1 | 298.60 |
| 07/24/2026 21:58 | 2 | 298.60 |
| 07/24/2026 21:58 | 2 | 298.60 |
| 07/24/2026 21:58 | 40 | 298.61 |
| 07/24/2026 21:58 | 6 | 298.62 |
| 07/24/2026 21:58 | 80 | 298.62 |
| 07/24/2026 21:58 | 1 | 298.62 |
| 07/24/2026 21:58 | 15 | 298.62 |
| 07/24/2026 21:58 | 25 | 298.62 |
| 07/24/2026 21:58 | 1 | 298.62 |
| 07/24/2026 21:58 | 40 | 298.62 |
| 07/24/2026 21:58 | 10 | 298.62 |
| 07/24/2026 21:58 | 2 | 298.62 |
| 07/24/2026 21:58 | 40 | 298.62 |
| 07/24/2026 21:58 | 40 | 298.63 |
| 07/24/2026 21:58 | 40 | 298.645 |
| 07/24/2026 21:58 | 47 | 298.63 |
| 07/24/2026 21:58 | 45 | 298.63 |
| 07/24/2026 21:58 | 40 | 298.66 |
| 07/24/2026 21:58 | 8 | 298.66 |
| 07/24/2026 21:58 | 40 | 298.67 |
| 07/24/2026 21:58 | 8 | 298.67 |
| 07/24/2026 21:58 | 32 | 298.67 |
| 07/24/2026 21:58 | 60 | 298.72 |
| 07/24/2026 21:58 | 45 | 298.76 |
| 07/24/2026 21:58 | 100 | 298.75 |
| 07/24/2026 21:58 | 100 | 298.72 |
| 07/24/2026 21:58 | 12 | 298.72 |
| 07/24/2026 21:58 | 119 | 298.69 |
| 07/24/2026 21:58 | 1 | 298.69 |
| 07/24/2026 21:58 | 27 | 298.68 |
| 07/24/2026 21:58 | 1 | 298.68 |
| 07/24/2026 21:58 | 1 | 298.68 |
| 07/24/2026 21:58 | 1 | 298.68 |
| 07/24/2026 21:58 | 10 | 298.68 |
| 07/24/2026 21:58 | 40 | 298.62 |
| 07/24/2026 21:58 | 108 | 298.63 |
| 07/24/2026 21:58 | 40 | 298.63 |
| 07/24/2026 21:58 | 172 | 298.63 |
| 07/24/2026 21:58 | 400 | 298.63 |
| 07/24/2026 21:58 | 40 | 298.63 |
| 07/24/2026 21:58 | 40 | 298.63 |
| 07/24/2026 21:58 | 28 | 298.63 |
| 07/24/2026 21:58 | 12 | 298.63 |
| 07/24/2026 21:58 | 600 | 298.63 |
| 07/24/2026 21:58 | 40 | 298.63 |
| 07/24/2026 21:58 | 40 | 298.63 |
| 07/24/2026 21:58 | 1 | 298.62 |
| 07/24/2026 21:58 | 80 | 298.62 |
| 07/24/2026 21:58 | 1 | 298.58 |
| 07/24/2026 21:58 | 120 | 298.58 |
| 07/24/2026 21:58 | 1 | 298.57 |
| 07/24/2026 21:58 | 40 | 298.57 |
| 07/24/2026 21:58 | 40 | 298.56 |
| 07/24/2026 21:58 | 40 | 298.55 |
| 07/24/2026 21:58 | 7 | 298.55 |
| 07/24/2026 21:58 | 40 | 298.55 |
| 07/24/2026 21:58 | 40 | 298.55 |
| 07/24/2026 21:58 | 1 | 298.54 |
| 07/24/2026 21:58 | 14 | 298.54 |
| 07/24/2026 21:58 | 30 | 298.54 |
| 07/24/2026 21:58 | 2 | 298.53 |
| 07/24/2026 21:58 | 100 | 298.51 |
| 07/24/2026 21:58 | 80 | 298.50 |
| 07/24/2026 21:58 | 40 | 298.50 |
| 07/24/2026 21:58 | 80 | 298.50 |
| 07/24/2026 21:58 | 37 | 298.50 |
| 07/24/2026 21:58 | 30 | 298.45 |
| 07/24/2026 21:58 | 26 | 298.45 |
| 07/24/2026 21:58 | 10 | 298.46 |
| 07/24/2026 21:58 | 6 | 298.45 |
| 07/24/2026 21:58 | 20 | 298.47 |
| 07/24/2026 21:58 | 40 | 298.48 |
| 07/24/2026 21:58 | 40 | 298.48 |
| 07/24/2026 21:58 | 163 | 298.50 |
| 07/24/2026 21:58 | 60 | 298.50 |
| 07/24/2026 21:58 | 100 | 298.49 |
| 07/24/2026 21:58 | 100 | 298.49 |
| 07/24/2026 21:58 | 40 | 298.465 |
| 07/24/2026 21:58 | 14 | 298.42 |
| 07/24/2026 21:58 | 40 | 298.42 |
| 07/24/2026 21:58 | 2 | 298.42 |
| 07/24/2026 21:58 | 19 | 298.42 |
| 07/24/2026 21:58 | 37 | 298.42 |
| 07/24/2026 21:58 | 100 | 298.43 |
| 07/24/2026 21:58 | 6 | 298.43 |
| 07/24/2026 21:58 | 50 | 298.43 |
| 07/24/2026 21:58 | 18 | 298.43 |
| 07/24/2026 21:58 | 18 | 298.43 |
| 07/24/2026 21:58 | 40 | 298.44 |
| 07/24/2026 21:58 | 1 | 298.44 |
| 07/24/2026 21:58 | 1 | 298.44 |
| 07/24/2026 21:58 | 25 | 298.45 |
| 07/24/2026 21:58 | 1 | 298.47 |
| 07/24/2026 21:58 | 1 | 298.45 |
| 07/24/2026 21:58 | 17 | 298.44 |
| 07/24/2026 21:58 | 9 | 298.45 |
| 07/24/2026 21:58 | 1 | 298.45 |
| 07/24/2026 21:58 | 40 | 298.40 |
| 07/24/2026 21:58 | 4 | 298.42 |
| 07/24/2026 21:58 | 2 | 298.42 |
| 07/24/2026 21:58 | 7 | 298.41 |
| 07/24/2026 21:58 | 13 | 298.41 |
| 07/24/2026 21:58 | 28 | 298.40 |
| 07/24/2026 21:58 | 12 | 298.40 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 4 | 298.39 |
| 07/24/2026 21:58 | 36 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 36 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 9 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 31 | 298.39 |
| 07/24/2026 21:58 | 35 | 298.39 |
| 07/24/2026 21:58 | 9 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 25 | 298.39 |
| 07/24/2026 21:58 | 15 | 298.39 |
| 07/24/2026 21:58 | 32 | 298.39 |
| 07/24/2026 21:58 | 8 | 298.39 |
| 07/24/2026 21:58 | 28 | 298.39 |
| 07/24/2026 21:58 | 12 | 298.39 |
| 07/24/2026 21:58 | 8 | 298.39 |
| 07/24/2026 21:58 | 32 | 298.39 |
| 07/24/2026 21:58 | 168 | 298.39 |
| 07/24/2026 21:58 | 1 | 298.39 |
| 07/24/2026 21:58 | 13 | 298.39 |
| 07/24/2026 21:58 | 1 | 298.39 |
| 07/24/2026 21:58 | 27 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 10 | 298.39 |
| 07/24/2026 21:58 | 20 | 298.39 |
| 07/24/2026 21:58 | 20 | 298.39 |
| 07/24/2026 21:58 | 20 | 298.39 |
| 07/24/2026 21:58 | 10 | 298.39 |
| 07/24/2026 21:58 | 30 | 298.39 |
| 07/24/2026 21:58 | 40 | 298.39 |
| 07/24/2026 21:58 | 6 | 298.36 |
| 07/24/2026 21:58 | 11 | 298.37 |
| 07/24/2026 21:58 | 50 | 298.38 |
| 07/24/2026 21:58 | 80 | 298.36 |
| 07/24/2026 21:58 | 30 | 298.38 |
| 07/24/2026 21:58 | 5 | 298.37 |
| 07/24/2026 21:58 | 2 | 298.37 |
| 07/24/2026 21:58 | 2 | 298.37 |
| 07/24/2026 21:58 | 40 | 298.37 |
| 07/24/2026 21:58 | 2 | 298.37 |
| 07/24/2026 21:58 | 3 | 298.37 |
| 07/24/2026 21:58 | 40 | 298.36 |
| 07/24/2026 21:58 | 1 | 298.34 |
| 07/24/2026 21:58 | 20 | 298.37 |
| 07/24/2026 21:58 | 3 | 298.37 |
| 07/24/2026 21:58 | 2 | 298.37 |
| 07/24/2026 21:58 | 100 | 298.36 |
| 07/24/2026 21:58 | 2 | 298.34 |
| 07/24/2026 21:58 | 3 | 298.37 |
| 07/24/2026 21:58 | 2 | 298.37 |
| 07/24/2026 21:58 | 2 | 298.37 |
| 07/24/2026 21:58 | 7 | 298.345 |
| 07/24/2026 21:58 | 7 | 298.345 |
| 07/24/2026 21:58 | 3 | 298.34 |
| 07/24/2026 21:58 | 25 | 298.34 |
| 07/24/2026 21:58 | 25 | 298.34 |
| 07/24/2026 21:58 | 46 | 298.34 |
| 07/24/2026 21:58 | 2 | 298.37 |
| 07/24/2026 21:58 | 2 | 298.34 |
| 07/24/2026 21:58 | 40 | 298.37 |
| 07/24/2026 21:58 | 40 | 298.37 |
| 07/24/2026 21:58 | 1 | 298.33 |
| 07/24/2026 21:58 | 10 | 298.32 |
| 07/24/2026 21:58 | 5 | 298.28 |
| 07/24/2026 21:58 | 5 | 298.28 |
| 07/24/2026 21:58 | 10 | 298.29 |
| 07/24/2026 21:58 | 10 | 298.29 |
| 07/24/2026 21:58 | 5 | 298.31 |
| 07/24/2026 21:58 | 2 | 298.31 |
| 07/24/2026 21:58 | 1 | 298.35 |
| 07/24/2026 21:58 | 4 | 298.35 |
| 07/24/2026 21:58 | 1 | 298.35 |
| 07/24/2026 21:58 | 2 | 298.35 |
| 07/24/2026 21:58 | 40 | 298.35 |
| 07/24/2026 21:58 | 2 | 298.33 |
| 07/24/2026 21:58 | 1 | 298.33 |
| 07/24/2026 21:58 | 1 | 298.33 |
| 07/24/2026 21:58 | 10 | 298.29 |
| 07/24/2026 21:58 | 40 | 298.32 |
| 07/24/2026 21:58 | 40 | 298.32 |
| 07/24/2026 21:58 | 24 | 298.31 |
| 07/24/2026 21:58 | 20 | 298.31 |
| 07/24/2026 21:58 | 20 | 298.31 |
| 07/24/2026 21:58 | 40 | 298.30 |
| 07/24/2026 21:58 | 7 | 298.27 |
| 07/24/2026 21:58 | 1 | 298.25 |
| 07/24/2026 21:58 | 40 | 298.24 |
| 07/24/2026 21:58 | 20 | 298.24 |
| 07/24/2026 21:58 | 40 | 298.21 |
| 07/24/2026 21:58 | 1 | 298.24 |
| 07/24/2026 21:58 | 42 | 298.24 |
| 07/24/2026 21:58 | 40 | 298.24 |
| 07/24/2026 21:58 | 39 | 298.23 |
| 07/24/2026 21:58 | 15 | 298.23 |
| 07/24/2026 21:58 | 1 | 298.23 |
| 07/24/2026 21:58 | 5 | 298.23 |
| 07/24/2026 21:58 | 6 | 298.21 |
| 07/24/2026 21:58 | 6 | 298.19 |
| 07/24/2026 21:58 | 40 | 298.17 |
| 07/24/2026 21:58 | 12 | 298.17 |
| 07/24/2026 21:58 | 58 | 298.09 |
| 07/24/2026 21:58 | 45 | 298.09 |
| 07/24/2026 21:58 | 100 | 298.10 |
| 07/24/2026 21:58 | 12 | 298.10 |
| 07/24/2026 21:58 | 12 | 298.11 |
| 07/24/2026 21:58 | 12 | 298.13 |
| 07/24/2026 21:58 | 2 | 298.13 |
| 07/24/2026 21:58 | 10 | 298.14 |
| 07/24/2026 21:58 | 14 | 298.15 |
| 07/24/2026 21:58 | 40 | 298.115 |
| 07/24/2026 21:58 | 32 | 298.09 |
| 07/24/2026 21:58 | 40 | 298.12 |
| 07/24/2026 21:58 | 13 | 298.12 |
| 07/24/2026 21:58 | 6 | 298.12 |
| 07/24/2026 21:57 | 1 | 298.19 |
| 07/24/2026 21:57 | 6 | 298.19 |
| 07/24/2026 21:57 | 1 | 298.19 |
| 07/24/2026 21:57 | 6 | 298.19 |
| 07/24/2026 21:57 | 35 | 298.19 |
| 07/24/2026 21:57 | 30 | 298.21 |
| 07/24/2026 21:57 | 10 | 298.21 |
| 07/24/2026 21:57 | 1 | 298.20 |
| 07/24/2026 21:57 | 40 | 298.19 |
| 07/24/2026 21:57 | 7 | 298.15 |
| 07/24/2026 21:57 | 30 | 298.15 |
| 07/24/2026 21:57 | 3 | 298.15 |
| 07/24/2026 21:57 | 37 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 3 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 35 | 298.15 |
| 07/24/2026 21:57 | 5 | 298.15 |
| 07/24/2026 21:57 | 30 | 298.15 |
| 07/24/2026 21:57 | 10 | 298.15 |
| 07/24/2026 21:57 | 39 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 114 | 298.15 |
| 07/24/2026 21:57 | 2 | 298.14 |
| 07/24/2026 21:57 | 40 | 298.095 |
| 07/24/2026 21:57 | 6 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 5 | 298.15 |
| 07/24/2026 21:57 | 24 | 298.15 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 5 | 298.14 |
| 07/24/2026 21:57 | 1 | 298.14 |
| 07/24/2026 21:57 | 2 | 298.095 |
| 07/24/2026 21:57 | 16 | 298.15 |
| 07/24/2026 21:57 | 24 | 298.15 |
| 07/24/2026 21:57 | 16 | 298.15 |
| 07/24/2026 21:57 | 18 | 298.15 |
| 07/24/2026 21:57 | 22 | 298.15 |
| 07/24/2026 21:57 | 18 | 298.14 |
| 07/24/2026 21:57 | 16 | 298.14 |
| 07/24/2026 21:57 | 22 | 298.14 |
| 07/24/2026 21:57 | 16 | 298.14 |
| 07/24/2026 21:57 | 2 | 298.095 |
| 07/24/2026 21:57 | 16 | 298.095 |
| 07/24/2026 21:57 | 16 | 298.095 |
| 07/24/2026 21:57 | 1 | 298.095 |
| 07/24/2026 21:57 | 5 | 298.095 |
| 07/24/2026 21:57 | 77 | 298.05 |
| 07/24/2026 21:57 | 7 | 298.13 |
| 07/24/2026 21:57 | 10 | 298.08 |
| 07/24/2026 21:57 | 40 | 298.08 |
| 07/24/2026 21:57 | 3 | 298.05 |
| 07/24/2026 21:57 | 6 | 298.05 |
| 07/24/2026 21:57 | 2 | 298.06 |
| 07/24/2026 21:57 | 40 | 298.06 |
| 07/24/2026 21:57 | 4 | 298.07 |
| 07/24/2026 21:57 | 40 | 298.07 |
| 07/24/2026 21:57 | 6 | 298.07 |
| 07/24/2026 21:57 | 2 | 298.10 |
| 07/24/2026 21:57 | 3 | 298.08 |
| 07/24/2026 21:57 | 1 | 298.08 |
| 07/24/2026 21:57 | 1 | 298.08 |
| 07/24/2026 21:57 | 40 | 298.09 |
| 07/24/2026 21:57 | 48 | 298.09 |
| 07/24/2026 21:57 | 10 | 298.09 |
| 07/24/2026 21:57 | 100 | 298.09 |
| 07/24/2026 21:57 | 40 | 298.09 |
| 07/24/2026 21:57 | 30 | 298.09 |
| 07/24/2026 21:57 | 40 | 298.09 |
| 07/24/2026 21:57 | 32 | 298.09 |
| 07/24/2026 21:57 | 5 | 298.09 |
| 07/24/2026 21:57 | 11 | 298.09 |
| 07/24/2026 21:57 | 120 | 298.09 |
| 07/24/2026 21:57 | 5 | 298.10 |
| 07/24/2026 21:57 | 50 | 298.10 |
| 07/24/2026 21:57 | 162 | 298.13 |
| 07/24/2026 21:57 | 25 | 298.13 |
| 07/24/2026 21:57 | 25 | 298.13 |
| 07/24/2026 21:57 | 10 | 298.13 |
| 07/24/2026 21:57 | 10 | 298.13 |
| 07/24/2026 21:57 | 44 | 298.10 |
| 07/24/2026 21:57 | 10 | 298.13 |
| 07/24/2026 21:57 | 1 | 298.13 |
| 07/24/2026 21:57 | 40 | 298.13 |
| 07/24/2026 21:57 | 2 | 298.13 |
| 07/24/2026 21:57 | 21 | 298.13 |
| 07/24/2026 21:57 | 19 | 298.13 |
| 07/24/2026 21:57 | 102 | 298.14 |
| 07/24/2026 21:57 | 6 | 298.22 |
| 07/24/2026 21:57 | 2 | 298.14 |
| 07/24/2026 21:57 | 10 | 298.18 |
| 07/24/2026 21:57 | 25 | 298.22 |
| 07/24/2026 21:57 | 6 | 298.22 |
| 07/24/2026 21:57 | 6 | 298.21 |
| 07/24/2026 21:57 | 40 | 298.15 |
| 07/24/2026 21:57 | 20 | 298.12 |
| 07/24/2026 21:57 | 6 | 298.12 |
| 07/24/2026 21:57 | 14 | 298.14 |
| 07/24/2026 21:57 | 40 | 298.17 |
| 07/24/2026 21:57 | 120 | 298.17 |
| 07/24/2026 21:57 | 8 | 298.16 |
| 07/24/2026 21:56 | 1 | 298.04 |
| 07/24/2026 21:56 | 40 | 298.05 |
| 07/24/2026 21:56 | 40 | 298.06 |
| 07/24/2026 21:56 | 15 | 298.06 |
| 07/24/2026 21:56 | 40 | 298.06 |
| 07/24/2026 21:56 | 34 | 298.06 |
| 07/24/2026 21:56 | 6 | 298.06 |
| 07/24/2026 21:56 | 40 | 298.06 |
| 07/24/2026 21:56 | 1 | 298.06 |
| 07/24/2026 21:56 | 9 | 298.06 |
| 07/24/2026 21:56 | 40 | 298.06 |
| 07/24/2026 21:56 | 40 | 298.06 |
| 07/24/2026 21:56 | 40 | 298.07 |
| 07/24/2026 21:56 | 40 | 298.08 |
| 07/24/2026 21:56 | 7 | 298.08 |
| 07/24/2026 21:56 | 4 | 298.08 |
| 07/24/2026 21:56 | 23 | 298.08 |
| 07/24/2026 21:56 | 6 | 298.08 |
| 07/24/2026 21:56 | 11 | 298.09 |
| 07/24/2026 21:56 | 10 | 298.14 |
| 07/24/2026 21:56 | 4 | 298.19 |
| 07/24/2026 21:56 | 1 | 298.19 |
| 07/24/2026 21:56 | 6 | 298.19 |
| 07/24/2026 21:56 | 30 | 298.14 |
| 07/24/2026 21:56 | 1 | 298.14 |
| 07/24/2026 21:56 | 1 | 298.14 |
| 07/24/2026 21:56 | 1 | 298.14 |
| 07/24/2026 21:56 | 40 | 298.14 |
| 07/24/2026 21:56 | 7 | 298.14 |
| 07/24/2026 21:56 | 40 | 298.12 |
| 07/24/2026 21:56 | 2 | 298.12 |
| 07/24/2026 21:56 | 34 | 298.12 |
| 07/24/2026 21:56 | 4 | 298.12 |
| 07/24/2026 21:56 | 40 | 298.09 |
| 07/24/2026 21:56 | 5 | 298.08 |
| 07/24/2026 21:56 | 20 | 298.07 |
| 07/24/2026 21:56 | 120 | 298.00 |
| 07/24/2026 21:56 | 9 | 298.00 |
| 07/24/2026 21:56 | 2 | 298.00 |
| 07/24/2026 21:56 | 1 | 298.00 |
| 07/24/2026 21:56 | 1 | 298.00 |
| 07/24/2026 21:56 | 3 | 298.00 |
| 07/24/2026 21:56 | 1 | 298.00 |
| 07/24/2026 21:56 | 1 | 298.00 |
| 07/24/2026 21:56 | 2 | 298.00 |
| 07/24/2026 21:56 | 1 | 298.00 |
| 07/24/2026 21:56 | 1 | 298.00 |
| 07/24/2026 21:56 | 10 | 298.00 |
| 07/24/2026 21:56 | 6 | 298.00 |
| 07/24/2026 21:56 | 38 | 298.00 |
| 07/24/2026 21:56 | 2 | 298.00 |
| 07/24/2026 21:56 | 40 | 297.92 |
| 07/24/2026 21:56 | 2 | 298.00 |
| 07/24/2026 21:56 | 1 | 297.95 |
| 07/24/2026 21:56 | 33 | 297.95 |
| 07/24/2026 21:56 | 100 | 297.92 |
| 07/24/2026 21:56 | 40 | 297.92 |
| 07/24/2026 21:56 | 45 | 297.95 |
| 07/24/2026 21:56 | 75 | 297.95 |
| 07/24/2026 21:56 | 6 | 297.95 |
| 07/24/2026 21:56 | 40 | 297.95 |
| 07/24/2026 21:56 | 45 | 297.94 |
| 07/24/2026 21:56 | 4 | 297.94 |
| 07/24/2026 21:56 | 32 | 297.93 |
| 07/24/2026 21:56 | 2 | 297.93 |
| 07/24/2026 21:56 | 8 | 297.93 |
| 07/24/2026 21:55 | 4 | 297.94 |
| 07/24/2026 21:55 | 1 | 297.875 |
| 07/24/2026 21:55 | 1 | 297.875 |
| 07/24/2026 21:55 | 40 | 297.84 |
| 07/24/2026 21:55 | 40 | 297.84 |
| 07/24/2026 21:55 | 91 | 297.85 |
| 07/24/2026 21:55 | 40 | 297.85 |
| 07/24/2026 21:55 | 6 | 297.90 |
| 07/24/2026 21:55 | 2 | 297.90 |
| 07/24/2026 21:55 | 10 | 297.91 |
| 07/24/2026 21:55 | 24 | 297.91 |
| 07/24/2026 21:55 | 40 | 297.91 |
| 07/24/2026 21:55 | 16 | 297.91 |
| 07/24/2026 21:55 | 35 | 297.91 |
| 07/24/2026 21:55 | 4 | 297.91 |
| 07/24/2026 21:55 | 4 | 297.92 |
| 07/24/2026 21:55 | 30 | 297.94 |
| 07/24/2026 21:55 | 4 | 297.94 |
| 07/24/2026 21:55 | 28 | 297.95 |
| 07/24/2026 21:55 | 12 | 297.95 |
| 07/24/2026 21:55 | 2 | 297.95 |
| 07/24/2026 21:55 | 6 | 297.95 |
| 07/24/2026 21:55 | 2 | 297.96 |
| 07/24/2026 21:55 | 2 | 297.97 |
| 07/24/2026 21:55 | 6 | 297.97 |
| 07/24/2026 21:55 | 1 | 297.98 |
| 07/24/2026 21:55 | 1 | 297.98 |
| 07/24/2026 21:55 | 4 | 297.98 |
| 07/24/2026 21:55 | 3 | 297.99 |
| 07/24/2026 21:55 | 3 | 297.99 |
| 07/24/2026 21:55 | 3 | 298.00 |
| 07/24/2026 21:55 | 6 | 298.00 |
| 07/24/2026 21:55 | 6 | 298.00 |
| 07/24/2026 21:55 | 6 | 298.03 |
| 07/24/2026 21:55 | 96 | 298.01 |
| 07/24/2026 21:55 | 40 | 297.975 |
| 07/24/2026 21:55 | 100 | 298.00 |
| 07/24/2026 21:55 | 40 | 297.99 |
| 07/24/2026 21:55 | 2 | 298.02 |
| 07/24/2026 21:55 | 4 | 298.02 |
| 07/24/2026 21:55 | 44 | 298.07 |
| 07/24/2026 21:55 | 1 | 298.03 |
| 07/24/2026 21:55 | 119 | 298.03 |
| 07/24/2026 21:55 | 1 | 298.01 |
| 07/24/2026 21:55 | 1 | 298.00 |
| 07/24/2026 21:55 | 6 | 297.94 |
| 07/24/2026 21:55 | 6 | 297.92 |
| 07/24/2026 21:55 | 3 | 297.86 |
| 07/24/2026 21:55 | 9 | 297.86 |
| 07/24/2026 21:55 | 3 | 297.89 |
| 07/24/2026 21:55 | 24 | 297.96 |
| 07/24/2026 21:55 | 1 | 297.96 |
| 07/24/2026 21:55 | 2 | 297.89 |
| 07/24/2026 21:55 | 4 | 297.91 |
| 07/24/2026 21:55 | 14 | 297.94 |
| 07/24/2026 21:55 | 2 | 297.90 |
| 07/24/2026 21:55 | 1 | 297.91 |
| 07/24/2026 21:55 | 2 | 297.91 |
| 07/24/2026 21:55 | 4 | 297.91 |
| 07/24/2026 21:55 | 100 | 297.91 |
| 07/24/2026 21:55 | 2 | 297.92 |
| 07/24/2026 21:55 | 4 | 297.92 |
| 07/24/2026 21:55 | 2 | 297.93 |
| 07/24/2026 21:54 | 37 | 297.98 |
| 07/24/2026 21:54 | 10 | 297.95 |
| 07/24/2026 21:54 | 30 | 297.95 |
| 07/24/2026 21:54 | 40 | 297.95 |
| 07/24/2026 21:54 | 40 | 297.95 |
| 07/24/2026 21:54 | 1 | 297.96 |
| 07/24/2026 21:54 | 8 | 297.98 |
| 07/24/2026 21:54 | 40 | 298.02 |
| 07/24/2026 21:54 | 25 | 297.96 |
| 07/24/2026 21:54 | 40 | 297.96 |
| 07/24/2026 21:54 | 40 | 297.96 |
| 07/24/2026 21:54 | 40 | 297.96 |
| 07/24/2026 21:54 | 40 | 297.96 |
| 07/24/2026 21:54 | 11 | 297.96 |
| 07/24/2026 21:54 | 40 | 297.96 |
| 07/24/2026 21:54 | 29 | 297.96 |
| 07/24/2026 21:54 | 6 | 297.93 |
| 07/24/2026 21:54 | 23 | 297.93 |
| 07/24/2026 21:54 | 4 | 297.82 |
| 07/24/2026 21:54 | 2 | 297.83 |
| 07/24/2026 21:54 | 40 | 297.83 |
| 07/24/2026 21:54 | 2 | 297.83 |
| 07/24/2026 21:54 | 4 | 297.88 |
| 07/24/2026 21:54 | 2 | 297.90 |
| 07/24/2026 21:54 | 2 | 297.90 |
| 07/24/2026 21:54 | 40 | 297.90 |
| 07/24/2026 21:54 | 40 | 297.945 |
| 07/24/2026 21:54 | 7 | 297.94 |
| 07/24/2026 21:54 | 73 | 297.94 |
| 07/24/2026 21:54 | 1 | 297.95 |
| 07/24/2026 21:54 | 2 | 297.97 |
| 07/24/2026 21:54 | 6 | 297.97 |
| 07/24/2026 21:54 | 6 | 297.98 |
| 07/24/2026 21:54 | 2 | 298.04 |
| 07/24/2026 21:54 | 22 | 297.99 |
| 07/24/2026 21:54 | 40 | 297.99 |
| 07/24/2026 21:54 | 40 | 297.99 |
| 07/24/2026 21:53 | 4 | 297.94 |
| 07/24/2026 21:53 | 12 | 297.915 |
| 07/24/2026 21:53 | 1 | 297.94 |
| 07/24/2026 21:53 | 1 | 297.96 |
| 07/24/2026 21:53 | 1 | 297.95 |
| 07/24/2026 21:53 | 34 | 297.89 |
| 07/24/2026 21:53 | 6 | 297.85 |
| 07/24/2026 21:53 | 22 | 297.80 |
| 07/24/2026 21:53 | 1 | 297.79 |
| 07/24/2026 21:53 | 49 | 297.79 |
| 07/24/2026 21:53 | 25 | 297.79 |
| 07/24/2026 21:52 | 4 | 297.73 |
| 07/24/2026 21:52 | 3 | 297.69 |
| 07/24/2026 21:52 | 2 | 297.75 |
| 07/24/2026 21:52 | 2 | 297.75 |
| 07/24/2026 21:52 | 1 | 297.75 |
| 07/24/2026 21:52 | 80 | 297.79 |
| 07/24/2026 21:52 | 6 | 297.80 |
| 07/24/2026 21:52 | 2 | 297.80 |
| 07/24/2026 21:52 | 2 | 297.80 |
| 07/24/2026 21:52 | 40 | 297.80 |
| 07/24/2026 21:52 | 1 | 297.865 |
| 07/24/2026 21:52 | 40 | 297.865 |
| 07/24/2026 21:52 | 40 | 297.865 |
| 07/24/2026 21:51 | 1 | 297.91 |
| 07/24/2026 21:51 | 1 | 297.91 |
| 07/24/2026 21:51 | 24 | 297.83 |
| 07/24/2026 21:51 | 120 | 297.83 |
| 07/24/2026 21:51 | 30 | 297.81 |
| 07/24/2026 21:51 | 20 | 297.81 |
| 07/24/2026 21:51 | 5 | 297.82 |
| 07/24/2026 21:51 | 1 | 297.82 |
| 07/24/2026 21:51 | 3 | 297.85 |
| 07/24/2026 21:51 | 1 | 297.85 |
| 07/24/2026 21:51 | 1 | 297.85 |
| 07/24/2026 21:50 | 40 | 297.95 |
| 07/24/2026 21:50 | 40 | 297.96 |
| 07/24/2026 21:50 | 1 | 297.93 |
| 07/24/2026 21:50 | 6 | 297.92 |
| 07/24/2026 21:50 | 1 | 297.81 |
| 07/24/2026 21:50 | 40 | 297.84 |
| 07/24/2026 21:50 | 46 | 297.81 |
| 07/24/2026 21:50 | 7 | 297.80 |
| 07/24/2026 21:50 | 6 | 297.82 |
| 07/24/2026 21:50 | 40 | 297.88 |
| 07/24/2026 21:50 | 40 | 297.88 |
| 07/24/2026 21:50 | 2 | 297.81 |
| 07/24/2026 21:50 | 10 | 297.80 |
| 07/24/2026 21:50 | 2 | 297.80 |
| 07/24/2026 21:50 | 50 | 297.80 |
| 07/24/2026 21:50 | 40 | 297.80 |
| 07/24/2026 21:50 | 2 | 297.80 |
| 07/24/2026 21:50 | 10 | 297.61 |
| 07/24/2026 21:50 | 5 | 297.61 |
| 07/24/2026 21:49 | 80 | 297.66 |
| 07/24/2026 21:49 | 120 | 297.66 |
| 07/24/2026 21:49 | 120 | 297.66 |
| 07/24/2026 21:49 | 14 | 297.55 |
| 07/24/2026 21:49 | 16 | 297.66 |
| 07/24/2026 21:49 | 40 | 297.65 |
| 07/24/2026 21:49 | 40 | 297.595 |
| 07/24/2026 21:49 | 25 | 297.66 |
| 07/24/2026 21:49 | 4 | 297.51 |
| 07/24/2026 21:49 | 6 | 297.51 |
| 07/24/2026 21:49 | 6 | 297.51 |
| 07/24/2026 21:49 | 5 | 297.52 |
| 07/24/2026 21:49 | 28 | 297.60 |
| 07/24/2026 21:49 | 100 | 297.60 |
| 07/24/2026 21:49 | 4 | 297.60 |
| 07/24/2026 21:49 | 11 | 297.59 |
| 07/24/2026 21:49 | 120 | 297.60 |
| 07/24/2026 21:49 | 80 | 297.60 |
| 07/24/2026 21:49 | 3 | 297.63 |
| 07/24/2026 21:49 | 10 | 297.69 |
| 07/24/2026 21:49 | 30 | 297.69 |
| 07/24/2026 21:49 | 40 | 297.69 |
| 07/24/2026 21:49 | 10 | 297.70 |
| 07/24/2026 21:49 | 2 | 297.70 |
| 07/24/2026 21:49 | 12 | 297.70 |
| 07/24/2026 21:49 | 11 | 297.72 |
| 07/24/2026 21:49 | 11 | 297.75 |
| 07/24/2026 21:49 | 11 | 297.75 |
| 07/24/2026 21:49 | 40 | 297.76 |
| 07/24/2026 21:49 | 40 | 297.76 |
| 07/24/2026 21:49 | 1 | 297.76 |
| 07/24/2026 21:49 | 5 | 297.76 |
| 07/24/2026 21:49 | 5 | 297.77 |
| 07/24/2026 21:49 | 36 | 297.78 |
| 07/24/2026 21:49 | 9 | 297.78 |
| 07/24/2026 21:49 | 40 | 297.87 |
| 07/24/2026 21:49 | 44 | 297.83 |
| 07/24/2026 21:49 | 2 | 297.83 |
| 07/24/2026 21:49 | 37 | 297.79 |
| 07/24/2026 21:49 | 40 | 297.79 |
| 07/24/2026 21:49 | 23 | 297.79 |
| 07/24/2026 21:49 | 40 | 297.79 |
| 07/24/2026 21:49 | 118 | 297.79 |
| 07/24/2026 21:49 | 1 | 297.79 |
| 07/24/2026 21:48 | 80 | 297.74 |
| 07/24/2026 21:48 | 14 | 297.73 |
| 07/24/2026 21:48 | 1 | 297.79 |
| 07/24/2026 21:48 | 40 | 297.71 |
| 07/24/2026 21:47 | 40 | 297.62 |
| 07/24/2026 21:47 | 25 | 297.62 |
| 07/24/2026 21:47 | 15 | 297.62 |
| 07/24/2026 21:47 | 1 | 297.63 |
| 07/24/2026 21:47 | 4 | 297.63 |
| 07/24/2026 21:47 | 5 | 297.64 |
| 07/24/2026 21:47 | 35 | 297.64 |
| 07/24/2026 21:47 | 40 | 297.64 |
| 07/24/2026 21:47 | 5 | 297.64 |
| 07/24/2026 21:47 | 28 | 297.64 |
| 07/24/2026 21:47 | 12 | 297.64 |
| 07/24/2026 21:47 | 13 | 297.64 |
| 07/24/2026 21:47 | 40 | 297.64 |
| 07/24/2026 21:47 | 1 | 297.64 |
| 07/24/2026 21:47 | 3 | 297.65 |
| 07/24/2026 21:47 | 64 | 297.66 |
| 07/24/2026 21:47 | 80 | 297.66 |
| 07/24/2026 21:47 | 120 | 297.66 |
| 07/24/2026 21:47 | 3 | 297.67 |
| 07/24/2026 21:47 | 80 | 297.67 |
| 07/24/2026 21:47 | 30 | 297.79 |
| 07/24/2026 21:47 | 40 | 297.79 |
| 07/24/2026 21:47 | 1 | 297.80 |
| 07/24/2026 21:47 | 43 | 297.74 |
| 07/24/2026 21:47 | 6 | 297.74 |
| 07/24/2026 21:47 | 160 | 297.73 |
| 07/24/2026 21:46 | 15 | 297.68 |
| 07/24/2026 21:45 | 14 | 297.62 |
| 07/24/2026 21:45 | 1 | 297.65 |
| 07/24/2026 21:45 | 80 | 297.69 |
| 07/24/2026 21:45 | 40 | 297.70 |
| 07/24/2026 21:45 | 5 | 297.71 |
| 07/24/2026 21:45 | 3 | 297.71 |
| 07/24/2026 21:45 | 20 | 297.77 |
| 07/24/2026 21:45 | 100 | 297.74 |
| 07/24/2026 21:45 | 500 | 297.75 |
| 07/24/2026 21:45 | 15 | 297.76 |
| 07/24/2026 21:45 | 4 | 297.73 |
| 07/24/2026 21:45 | 40 | 297.73 |
| 07/24/2026 21:45 | 40 | 297.73 |
| 07/24/2026 21:45 | 1 | 297.75 |
| 07/24/2026 21:45 | 12 | 297.81 |
| 07/24/2026 21:45 | 38 | 297.81 |
| 07/24/2026 21:45 | 7 | 297.81 |
| 07/24/2026 21:45 | 9 | 297.79 |
| 07/24/2026 21:45 | 18 | 297.68 |
| 07/24/2026 21:45 | 2 | 297.64 |
| 07/24/2026 21:45 | 17 | 297.705 |
| 07/24/2026 21:45 | 80 | 297.705 |
| 07/24/2026 21:45 | 5 | 297.73 |
| 07/24/2026 21:45 | 40 | 297.73 |
| 07/24/2026 21:45 | 1 | 297.73 |
| 07/24/2026 21:45 | 72 | 297.81 |
| 07/24/2026 21:44 | 2 | 297.78 |
| 07/24/2026 21:44 | 4 | 297.81 |
| 07/24/2026 21:44 | 24 | 297.75 |
| 07/24/2026 21:44 | 5 | 297.75 |
| 07/24/2026 21:44 | 17 | 297.75 |
| 07/24/2026 21:43 | 60 | 297.71 |
| 07/24/2026 21:43 | 38 | 297.73 |
| 07/24/2026 21:43 | 30 | 297.70 |
| 07/24/2026 21:43 | 10 | 297.70 |
| 07/24/2026 21:43 | 39 | 297.70 |
| 07/24/2026 21:43 | 2 | 297.62 |
| 07/24/2026 21:43 | 8 | 297.62 |
| 07/24/2026 21:43 | 1 | 297.70 |
| 07/24/2026 21:43 | 1 | 297.69 |
| 07/24/2026 21:43 | 1 | 297.69 |
| 07/24/2026 21:42 | 40 | 297.69 |
| 07/24/2026 21:42 | 5 | 297.65 |
| 07/24/2026 21:42 | 14 | 297.61 |
| 07/24/2026 21:42 | 11 | 297.60 |
| 07/24/2026 21:42 | 40 | 297.60 |
| 07/24/2026 21:42 | 2 | 297.69 |
| 07/24/2026 21:42 | 80 | 297.59 |
| 07/24/2026 21:41 | 21 | 297.55 |
| 07/24/2026 21:40 | 1 | 297.49 |
| 07/24/2026 21:40 | 1 | 297.44 |
| 07/24/2026 21:40 | 40 | 297.41 |
| 07/24/2026 21:40 | 40 | 297.41 |
| 07/24/2026 21:40 | 71 | 297.35 |
| 07/24/2026 21:40 | 100 | 297.35 |
| 07/24/2026 21:39 | 1 | 297.33 |
| 07/24/2026 21:39 | 1 | 297.33 |
| 07/24/2026 21:39 | 2 | 297.33 |
| 07/24/2026 21:39 | 38 | 297.33 |
| 07/24/2026 21:39 | 61 | 297.34 |
| 07/24/2026 21:39 | 16 | 297.385 |
| 07/24/2026 21:39 | 13 | 297.43 |
| 07/24/2026 21:38 | 40 | 297.35 |
| 07/24/2026 21:38 | 61 | 297.35 |
| 07/24/2026 21:38 | 24 | 297.41 |
| 07/24/2026 21:38 | 40 | 297.41 |
| 07/24/2026 21:38 | 40 | 297.41 |
| 07/24/2026 21:38 | 80 | 297.41 |
| 07/24/2026 21:38 | 40 | 297.41 |
| 07/24/2026 21:37 | 1 | 297.35 |
| 07/24/2026 21:37 | 40 | 297.35 |
| 07/24/2026 21:37 | 8 | 297.39 |
| 07/24/2026 21:37 | 72 | 297.39 |
| 07/24/2026 21:37 | 40 | 297.39 |
| 07/24/2026 21:36 | 80 | 297.27 |
| 07/24/2026 21:36 | 1 | 297.28 |
| 07/24/2026 21:36 | 15 | 297.28 |
| 07/24/2026 21:36 | 1 | 297.35 |
| 07/24/2026 21:36 | 1 | 297.35 |
| 07/24/2026 21:36 | 40 | 297.38 |
| 07/24/2026 21:35 | 11 | 297.40 |
| 07/24/2026 21:35 | 4 | 297.39 |
| 07/24/2026 21:35 | 6 | 297.39 |
| 07/24/2026 21:35 | 40 | 297.29 |
| 07/24/2026 21:35 | 17 | 297.27 |
| 07/24/2026 21:35 | 40 | 297.27 |
| 07/24/2026 21:35 | 40 | 297.24 |
| 07/24/2026 21:35 | 40 | 297.24 |
| 07/24/2026 21:35 | 40 | 297.24 |
| 07/24/2026 21:35 | 40 | 297.24 |
| 07/24/2026 21:34 | 7 | 297.16 |
| 07/24/2026 21:34 | 40 | 297.16 |
| 07/24/2026 21:34 | 40 | 297.16 |
| 07/24/2026 21:34 | 1 | 297.18 |
| 07/24/2026 21:34 | 40 | 297.18 |
| 07/24/2026 21:34 | 40 | 297.21 |
| 07/24/2026 21:34 | 1 | 297.23 |
| 07/24/2026 21:34 | 62 | 297.23 |
| 07/24/2026 21:34 | 1 | 297.24 |
| 07/24/2026 21:33 | 23 | 297.32 |
| 07/24/2026 21:33 | 20 | 297.25 |
| 07/24/2026 21:33 | 40 | 297.26 |
| 07/24/2026 21:32 | 20 | 297.37 |
| 07/24/2026 21:32 | 40 | 297.36 |
| 07/24/2026 21:31 | 1 | 297.26 |
| 07/24/2026 21:31 | 1 | 297.26 |
| 07/24/2026 21:31 | 6 | 297.38 |
| 07/24/2026 21:31 | 2 | 297.36 |
| 07/24/2026 21:30 | 8 | 297.30 |
| 07/24/2026 21:30 | 40 | 297.33 |
| 07/24/2026 21:30 | 1 | 297.28 |
| 07/24/2026 21:30 | 5 | 297.28 |
| 07/24/2026 21:30 | 6 | 297.29 |
| 07/24/2026 21:30 | 1 | 297.29 |
| 07/24/2026 21:29 | 5 | 297.23 |
| 07/24/2026 21:29 | 40 | 297.23 |
| 07/24/2026 21:29 | 40 | 297.26 |
| 07/24/2026 21:29 | 11 | 297.25 |
| 07/24/2026 21:28 | 20 | 297.25 |
| 07/24/2026 21:28 | 2 | 297.30 |
| 07/24/2026 21:28 | 1 | 297.31 |
| 07/24/2026 21:28 | 20 | 297.31 |
| 07/24/2026 21:28 | 40 | 297.34 |
| 07/24/2026 21:28 | 21 | 297.32 |
| 07/24/2026 21:28 | 12 | 297.32 |
| 07/24/2026 21:27 | 40 | 297.36 |
| 07/24/2026 21:27 | 2 | 297.37 |
| 07/24/2026 21:27 | 6 | 297.37 |
| 07/24/2026 21:26 | 2 | 297.43 |
| 07/24/2026 21:26 | 40 | 297.44 |
| 07/24/2026 21:26 | 40 | 297.47 |
| 07/24/2026 21:26 | 12 | 297.49 |
| 07/24/2026 21:26 | 10 | 297.45 |
| 07/24/2026 21:25 | 38 | 297.46 |
| 07/24/2026 21:25 | 2 | 297.46 |
| 07/24/2026 21:25 | 1 | 297.36 |
| 07/24/2026 21:25 | 19 | 297.36 |
| 07/24/2026 21:25 | 5 | 297.36 |
| 07/24/2026 21:25 | 2 | 297.36 |
| 07/24/2026 21:24 | 18 | 297.33 |
| 07/24/2026 21:24 | 61 | 297.30 |
| 07/24/2026 21:24 | 10 | 297.32 |
| 07/24/2026 21:24 | 28 | 297.29 |
| 07/24/2026 21:24 | 92 | 297.29 |
| 07/24/2026 21:24 | 20 | 297.27 |
| 07/24/2026 21:24 | 100 | 297.26 |
| 07/24/2026 21:23 | 2 | 297.18 |
| 07/24/2026 21:23 | 2 | 297.19 |
| 07/24/2026 21:23 | 4 | 297.23 |
| 07/24/2026 21:22 | 4 | 297.22 |
| 07/24/2026 21:22 | 10 | 297.23 |
| 07/24/2026 21:22 | 1 | 297.23 |
| 07/24/2026 21:22 | 1 | 297.25 |
| 07/24/2026 21:21 | 7 | 297.27 |
| 07/24/2026 21:21 | 4 | 297.28 |
| 07/24/2026 21:20 | 1 | 297.36 |
| 07/24/2026 21:20 | 4 | 297.36 |
| 07/24/2026 21:20 | 3 | 297.38 |
| 07/24/2026 21:20 | 4 | 297.42 |
| 07/24/2026 21:20 | 2 | 297.43 |
| 07/24/2026 21:20 | 2 | 297.43 |
| 07/24/2026 21:20 | 4 | 297.43 |
| 07/24/2026 21:20 | 2 | 297.44 |
| 07/24/2026 21:20 | 10 | 297.46 |
| 07/24/2026 21:20 | 10 | 297.53 |
| 07/24/2026 21:20 | 15 | 297.54 |
| 07/24/2026 21:20 | 25 | 297.53 |
| 07/24/2026 21:20 | 8 | 297.48 |
| 07/24/2026 21:20 | 100 | 297.45 |
| 07/24/2026 21:19 | 40 | 297.51 |
| 07/24/2026 21:19 | 20 | 297.52 |
| 07/24/2026 21:19 | 6 | 297.51 |
| 07/24/2026 21:19 | 89 | 297.51 |
| 07/24/2026 21:19 | 10 | 297.45 |
| 07/24/2026 21:19 | 11 | 297.42 |
| 07/24/2026 21:19 | 40 | 297.45 |
| 07/24/2026 21:19 | 2 | 297.44 |
| 07/24/2026 21:19 | 40 | 297.45 |
| 07/24/2026 21:19 | 19 | 297.45 |
| 07/24/2026 21:19 | 21 | 297.45 |
| 07/24/2026 21:19 | 10 | 297.46 |
| 07/24/2026 21:18 | 40 | 297.46 |
| 07/24/2026 21:17 | 1 | 297.50 |
| 07/24/2026 21:17 | 2 | 297.50 |
| 07/24/2026 21:17 | 2 | 297.50 |
| 07/24/2026 21:17 | 2 | 297.50 |
| 07/24/2026 21:17 | 1 | 297.55 |
| 07/24/2026 21:17 | 39 | 297.55 |
| 07/24/2026 21:17 | 1 | 297.58 |
| 07/24/2026 21:17 | 80 | 297.58 |
| 07/24/2026 21:17 | 80 | 297.58 |
| 07/24/2026 21:17 | 4 | 297.58 |
| 07/24/2026 21:17 | 4 | 297.59 |
| 07/24/2026 21:17 | 4 | 297.59 |
| 07/24/2026 21:17 | 4 | 297.59 |
| 07/24/2026 21:17 | 22 | 297.59 |
| 07/24/2026 21:17 | 2 | 297.60 |
| 07/24/2026 21:17 | 10 | 297.61 |
| 07/24/2026 21:17 | 12 | 297.62 |
| 07/24/2026 21:17 | 1 | 297.61 |
| 07/24/2026 21:16 | 39 | 297.665 |
| 07/24/2026 21:15 | 40 | 297.68 |
| 07/24/2026 21:15 | 40 | 297.72 |
| 07/24/2026 21:15 | 40 | 297.72 |
| 07/24/2026 21:15 | 25 | 297.72 |
| 07/24/2026 21:15 | 40 | 297.73 |
| 07/24/2026 21:15 | 109 | 297.73 |
| 07/24/2026 21:15 | 11 | 297.73 |
| 07/24/2026 21:15 | 14 | 297.74 |
| 07/24/2026 21:15 | 11 | 297.74 |
| 07/24/2026 21:15 | 26 | 297.74 |
| 07/24/2026 21:15 | 15 | 297.76 |
| 07/24/2026 21:15 | 25 | 297.76 |
| 07/24/2026 21:15 | 12 | 297.78 |
| 07/24/2026 21:15 | 12 | 297.77 |
| 07/24/2026 21:15 | 23 | 297.68 |
| 07/24/2026 21:15 | 23 | 297.68 |
| 07/24/2026 21:14 | 18 | 297.63 |
| 07/24/2026 21:13 | 1 | 297.62 |
| 07/24/2026 21:13 | 6 | 297.60 |
| 07/24/2026 21:13 | 10 | 297.59 |
| 07/24/2026 21:13 | 9 | 297.55 |
| 07/24/2026 21:13 | 3 | 297.49 |
| 07/24/2026 21:13 | 37 | 297.49 |
| 07/24/2026 21:13 | 2 | 297.43 |
| 07/24/2026 21:13 | 3 | 297.43 |
| 07/24/2026 21:13 | 5 | 297.43 |
| 07/24/2026 21:13 | 32 | 297.43 |
| 07/24/2026 21:12 | 2 | 297.43 |
| 07/24/2026 21:12 | 1 | 297.42 |
| 07/24/2026 21:12 | 10 | 297.24 |
| 07/24/2026 21:11 | 6 | 297.24 |
| 07/24/2026 21:11 | 10 | 297.26 |
| 07/24/2026 21:10 | 40 | 297.34 |
| 07/24/2026 21:10 | 10 | 297.37 |
| 07/24/2026 21:10 | 1 | 297.37 |
| 07/24/2026 21:10 | 5 | 297.37 |
| 07/24/2026 21:08 | 40 | 297.25 |
| 07/24/2026 21:07 | 9 | 297.08 |
| 07/24/2026 21:07 | 1 | 297.08 |
| 07/24/2026 21:07 | 2 | 297.09 |
| 07/24/2026 21:07 | 1 | 297.09 |
| 07/24/2026 21:07 | 1 | 297.09 |
| 07/24/2026 21:07 | 11 | 297.09 |
| 07/24/2026 21:07 | 1 | 297.10 |
| 07/24/2026 21:07 | 1 | 297.13 |
| 07/24/2026 21:07 | 2 | 297.14 |
| 07/24/2026 21:07 | 8 | 297.19 |
| 07/24/2026 21:07 | 14 | 297.19 |
| 07/24/2026 21:07 | 2 | 297.19 |
| 07/24/2026 21:07 | 2 | 297.19 |
| 07/24/2026 21:07 | 80 | 297.20 |
| 07/24/2026 21:07 | 9 | 297.20 |
| 07/24/2026 21:07 | 1 | 297.21 |
| 07/24/2026 21:06 | 158 | 297.23 |
| 07/24/2026 21:06 | 40 | 297.23 |
| 07/24/2026 21:06 | 40 | 297.22 |
| 07/24/2026 21:06 | 20 | 297.23 |
| 07/24/2026 21:06 | 20 | 297.24 |
| 07/24/2026 21:04 | 3 | 297.20 |
| 07/24/2026 21:04 | 5 | 297.30 |
| 07/24/2026 21:02 | 40 | 297.32 |
| 07/24/2026 21:02 | 38 | 297.39 |
| 07/24/2026 21:02 | 2 | 297.39 |
| 07/24/2026 21:01 | 20 | 297.32 |
| 07/24/2026 21:01 | 36 | 297.29 |
| 07/24/2026 21:01 | 4 | 297.29 |
| 07/24/2026 21:01 | 36 | 297.29 |
| 07/24/2026 21:01 | 4 | 297.29 |
| 07/24/2026 21:01 | 36 | 297.28 |
| 07/24/2026 21:01 | 9 | 297.28 |
| 07/24/2026 21:00 | 40 | 297.12 |
| 07/24/2026 21:00 | 4 | 297.15 |
| 07/24/2026 21:00 | 11 | 297.19 |
| 07/24/2026 21:00 | 2 | 297.21 |
| 07/24/2026 21:00 | 1 | 297.26 |
| 07/24/2026 21:00 | 10 | 297.26 |
| 07/24/2026 21:00 | 40 | 297.26 |
| 07/24/2026 21:00 | 1 | 297.32 |
| 07/24/2026 21:00 | 3 | 297.28 |
| 07/24/2026 21:00 | 20 | 297.28 |
| 07/24/2026 21:00 | 20 | 297.28 |
| 07/24/2026 21:00 | 3 | 297.28 |
| 07/24/2026 20:58 | 40 | 297.20 |
| 07/24/2026 20:58 | 25 | 297.20 |
| 07/24/2026 20:58 | 40 | 297.18 |
| 07/24/2026 20:58 | 3 | 297.18 |
| 07/24/2026 20:56 | 2 | 297.22 |
| 07/24/2026 20:53 | 4 | 297.15 |
| 07/24/2026 20:52 | 40 | 297.06 |
| 07/24/2026 20:52 | 40 | 297.06 |
| 07/24/2026 20:52 | 40 | 297.06 |
| 07/24/2026 20:52 | 40 | 297.02 |
| 07/24/2026 20:52 | 80 | 297.02 |
| 07/24/2026 20:50 | 1 | 297.09 |
| 07/24/2026 20:50 | 40 | 297.04 |
| 07/24/2026 20:50 | 80 | 296.98 |
| 07/24/2026 20:50 | 40 | 296.98 |
| 07/24/2026 20:50 | 39 | 296.98 |
| 07/24/2026 20:50 | 3 | 296.88 |
| 07/24/2026 20:50 | 2 | 296.89 |
| 07/24/2026 20:50 | 6 | 296.90 |
| 07/24/2026 20:50 | 2 | 296.90 |
| 07/24/2026 20:50 | 5 | 296.90 |
| 07/24/2026 20:49 | 40 | 296.95 |
| 07/24/2026 20:49 | 1 | 296.96 |
| 07/24/2026 20:49 | 40 | 296.97 |
| 07/24/2026 20:48 | 40 | 296.98 |
| 07/24/2026 20:48 | 40 | 296.98 |
| 07/24/2026 20:48 | 1 | 296.96 |
| 07/24/2026 20:48 | 6 | 296.96 |
| 07/24/2026 20:48 | 40 | 296.96 |
| 07/24/2026 20:47 | 13 | 297.03 |
| 07/24/2026 20:47 | 1 | 297.05 |
| 07/24/2026 20:47 | 4 | 297.05 |
| 07/24/2026 20:47 | 40 | 297.06 |
| 07/24/2026 20:47 | 30 | 297.21 |
| 07/24/2026 20:47 | 5 | 297.06 |
| 07/24/2026 20:47 | 30 | 297.15 |
| 07/24/2026 20:47 | 10 | 297.22 |
| 07/24/2026 20:47 | 20 | 297.21 |
| 07/24/2026 20:47 | 40 | 297.21 |
| 07/24/2026 20:47 | 5 | 297.07 |
| 07/24/2026 20:46 | 40 | 297.21 |
| 07/24/2026 20:46 | 3 | 297.18 |
| 07/24/2026 20:46 | 40 | 297.15 |
| 07/24/2026 20:46 | 1 | 297.15 |
| 07/24/2026 20:46 | 1 | 297.15 |
| 07/24/2026 20:46 | 1 | 297.15 |
| 07/24/2026 20:46 | 40 | 297.15 |
| 07/24/2026 20:45 | 3 | 297.18 |
| 07/24/2026 20:43 | 28 | 297.19 |
| 07/24/2026 20:41 | 10 | 297.05 |
| 07/24/2026 20:41 | 20 | 297.05 |
| 07/24/2026 20:41 | 80 | 297.04 |
| 07/24/2026 20:41 | 1 | 297.03 |
| 07/24/2026 20:41 | 1 | 297.03 |
| 07/24/2026 20:41 | 1 | 297.03 |
| 07/24/2026 20:41 | 14 | 297.01 |
| 07/24/2026 20:39 | 1 | 296.86 |
| 07/24/2026 20:39 | 40 | 296.87 |
| 07/24/2026 20:39 | 2 | 296.87 |
| 07/24/2026 20:39 | 80 | 296.87 |
| 07/24/2026 20:39 | 3 | 296.98 |
| 07/24/2026 20:39 | 4 | 296.94 |
| 07/24/2026 20:39 | 12 | 296.93 |
| 07/24/2026 20:38 | 20 | 296.90 |
| 07/24/2026 20:38 | 36 | 296.89 |
| 07/24/2026 20:38 | 4 | 296.89 |
| 07/24/2026 20:38 | 4 | 296.88 |
| 07/24/2026 20:38 | 36 | 296.88 |
| 07/24/2026 20:38 | 4 | 296.87 |
| 07/24/2026 20:38 | 1 | 296.87 |
| 07/24/2026 20:38 | 40 | 296.87 |
| 07/24/2026 20:38 | 40 | 296.86 |
| 07/24/2026 20:37 | 6 | 296.81 |
| 07/24/2026 20:37 | 6 | 296.80 |
| 07/24/2026 20:37 | 6 | 296.80 |
| 07/24/2026 20:37 | 40 | 296.80 |
| 07/24/2026 20:37 | 40 | 296.80 |
| 07/24/2026 20:37 | 10 | 296.76 |
| 07/24/2026 20:37 | 5 | 296.68 |
| 07/24/2026 20:36 | 40 | 296.77 |
| 07/24/2026 20:35 | 1 | 296.63 |
| 07/24/2026 20:35 | 2 | 296.65 |
| 07/24/2026 20:35 | 12 | 296.67 |
| 07/24/2026 20:34 | 1 | 296.72 |
| 07/24/2026 20:34 | 1 | 296.73 |
| 07/24/2026 20:34 | 40 | 296.73 |
| 07/24/2026 20:33 | 3 | 296.77 |
| 07/24/2026 20:33 | 2 | 296.77 |
| 07/24/2026 20:33 | 40 | 296.77 |
| 07/24/2026 20:33 | 1 | 296.78 |
| 07/24/2026 20:33 | 40 | 296.86 |
| 07/24/2026 20:32 | 8 | 296.91 |
| 07/24/2026 20:32 | 15 | 296.81 |
| 07/24/2026 20:32 | 25 | 296.81 |
| 07/24/2026 20:32 | 40 | 296.77 |
| 07/24/2026 20:32 | 40 | 296.77 |
| 07/24/2026 20:32 | 40 | 296.80 |
| 07/24/2026 20:32 | 2 | 296.81 |
| 07/24/2026 20:32 | 6 | 296.80 |
| 07/24/2026 20:32 | 38 | 296.81 |
| 07/24/2026 20:32 | 2 | 296.81 |
| 07/24/2026 20:32 | 2 | 296.81 |
| 07/24/2026 20:32 | 40 | 296.87 |
| 07/24/2026 20:32 | 2 | 296.82 |
| 07/24/2026 20:32 | 5 | 296.87 |
| 07/24/2026 20:32 | 5 | 296.88 |
| 07/24/2026 20:32 | 40 | 296.89 |
| 07/24/2026 20:31 | 3 | 296.93 |
| 07/24/2026 20:31 | 2 | 296.93 |
| 07/24/2026 20:31 | 6 | 296.94 |
| 07/24/2026 20:31 | 6 | 296.94 |
| 07/24/2026 20:31 | 40 | 296.94 |
| 07/24/2026 20:31 | 37 | 296.96 |
| 07/24/2026 20:31 | 3 | 296.96 |
| 07/24/2026 20:31 | 40 | 296.96 |
| 07/24/2026 20:31 | 40 | 296.97 |
| 07/24/2026 20:31 | 1 | 296.97 |
| 07/24/2026 20:31 | 2 | 296.97 |
| 07/24/2026 20:31 | 2 | 296.98 |
| 07/24/2026 20:31 | 14 | 296.98 |
| 07/24/2026 20:31 | 31 | 296.98 |
| 07/24/2026 20:31 | 40 | 297.00 |
| 07/24/2026 20:31 | 40 | 297.00 |
| 07/24/2026 20:31 | 4 | 297.00 |
| 07/24/2026 20:31 | 40 | 297.00 |
| 07/24/2026 20:31 | 2 | 297.02 |
| 07/24/2026 20:31 | 6 | 297.02 |
| 07/24/2026 20:31 | 36 | 297.04 |
| 07/24/2026 20:31 | 40 | 297.04 |
| 07/24/2026 20:31 | 4 | 297.04 |
| 07/24/2026 20:31 | 1 | 297.05 |
| 07/24/2026 20:31 | 26 | 297.05 |
| 07/24/2026 20:31 | 14 | 297.05 |
| 07/24/2026 20:30 | 1 | 297.155 |
| 07/24/2026 20:30 | 1 | 297.15 |
| 07/24/2026 20:30 | 6 | 297.155 |
| 07/24/2026 20:29 | 1 | 297.155 |
| 07/24/2026 20:29 | 6 | 297.155 |
| 07/24/2026 20:29 | 4 | 297.155 |
| 07/24/2026 20:29 | 1 | 297.21 |
| 07/24/2026 20:28 | 6 | 297.21 |
| 07/24/2026 20:28 | 10 | 297.15 |
| 07/24/2026 20:28 | 10 | 297.13 |
| 07/24/2026 20:27 | 1 | 297.10 |
| 07/24/2026 20:27 | 1 | 297.13 |
| 07/24/2026 20:27 | 6 | 297.25 |
| 07/24/2026 20:26 | 11 | 297.25 |
| 07/24/2026 20:26 | 1 | 297.14 |
| 07/24/2026 20:25 | 1 | 297.15 |
| 07/24/2026 20:25 | 130 | 297.15 |
| 07/24/2026 20:25 | 30 | 297.15 |
| 07/24/2026 20:25 | 4 | 297.21 |
| 07/24/2026 20:25 | 25 | 297.21 |
| 07/24/2026 20:25 | 25 | 297.21 |
| 07/24/2026 20:25 | 1 | 297.26 |
| 07/24/2026 20:25 | 10 | 297.21 |
| 07/24/2026 20:25 | 38 | 297.21 |
| 07/24/2026 20:24 | 40 | 297.25 |
| 07/24/2026 20:24 | 10 | 297.26 |
| 07/24/2026 20:24 | 8 | 297.26 |
| 07/24/2026 20:24 | 32 | 297.26 |
| 07/24/2026 20:24 | 40 | 297.26 |
| 07/24/2026 20:24 | 40 | 297.13 |
| 07/24/2026 20:24 | 18 | 297.13 |
| 07/24/2026 20:24 | 2 | 297.085 |
| 07/24/2026 20:24 | 1 | 297.13 |
| 07/24/2026 20:23 | 21 | 297.13 |
| 07/24/2026 20:23 | 30 | 297.13 |
| 07/24/2026 20:23 | 2 | 297.13 |
| 07/24/2026 20:23 | 2 | 297.13 |
| 07/24/2026 20:23 | 1 | 297.13 |
| 07/24/2026 20:23 | 2 | 297.13 |
| 07/24/2026 20:23 | 6 | 297.09 |
| 07/24/2026 20:23 | 33 | 297.125 |
| 07/24/2026 20:22 | 28 | 297.10 |
| 07/24/2026 20:22 | 12 | 297.10 |
| 07/24/2026 20:21 | 2 | 297.09 |
| 07/24/2026 20:20 | 11 | 297.06 |
| 07/24/2026 20:20 | 3 | 297.07 |
| 07/24/2026 20:20 | 8 | 297.11 |
| 07/24/2026 20:20 | 1 | 297.11 |
| 07/24/2026 20:20 | 40 | 297.11 |
| 07/24/2026 20:19 | 35 | 297.11 |
| 07/24/2026 20:19 | 40 | 297.12 |
| 07/24/2026 20:17 | 40 | 297.06 |
| 07/24/2026 20:17 | 40 | 297.06 |
| 07/24/2026 20:16 | 25 | 297.10 |
| 07/24/2026 20:16 | 1 | 297.08 |
| 07/24/2026 20:16 | 5 | 297.08 |
| 07/24/2026 20:16 | 18 | 297.06 |
| 07/24/2026 20:16 | 10 | 297.06 |
| 07/24/2026 20:16 | 12 | 297.06 |
| 07/24/2026 20:16 | 39 | 297.05 |
| 07/24/2026 20:16 | 12 | 297.05 |
| 07/24/2026 20:16 | 36 | 296.97 |
| 07/24/2026 20:16 | 29 | 296.90 |
| 07/24/2026 20:16 | 4 | 296.97 |
| 07/24/2026 20:15 | 5 | 296.89 |
| 07/24/2026 20:15 | 8 | 296.89 |
| 07/24/2026 20:15 | 4 | 296.89 |
| 07/24/2026 20:14 | 12 | 296.87 |
| 07/24/2026 20:14 | 14 | 296.87 |
| 07/24/2026 20:14 | 1 | 296.87 |
| 07/24/2026 20:13 | 2 | 296.81 |
| 07/24/2026 20:13 | 4 | 296.81 |
| 07/24/2026 20:12 | 2 | 296.73 |
| 07/24/2026 20:12 | 3 | 296.70 |
| 07/24/2026 20:12 | 11 | 296.80 |
| 07/24/2026 20:12 | 10 | 296.79 |
| 07/24/2026 20:12 | 5 | 296.77 |
| 07/24/2026 20:10 | 40 | 296.74 |
| 07/24/2026 20:10 | 35 | 296.73 |
| 07/24/2026 20:10 | 1 | 296.73 |
| 07/24/2026 20:10 | 10 | 296.67 |
| 07/24/2026 20:10 | 1 | 296.67 |
| 07/24/2026 20:09 | 27 | 296.72 |
| 07/24/2026 20:09 | 40 | 296.72 |
| 07/24/2026 20:08 | 15 | 296.71 |
| 07/24/2026 20:08 | 4 | 296.71 |
| 07/24/2026 20:08 | 15 | 296.71 |
| 07/24/2026 20:08 | 25 | 296.71 |
| 07/24/2026 20:08 | 15 | 296.71 |
| 07/24/2026 20:08 | 40 | 296.71 |
| 07/24/2026 20:08 | 40 | 296.70 |
| 07/24/2026 20:08 | 40 | 296.70 |
| 07/24/2026 20:06 | 10 | 296.595 |
| 07/24/2026 20:06 | 30 | 296.64 |
| 07/24/2026 20:04 | 40 | 296.59 |
| 07/24/2026 20:04 | 1 | 296.60 |
| 07/24/2026 20:04 | 3 | 296.59 |
| 07/24/2026 20:04 | 40 | 296.59 |
| 07/24/2026 20:04 | 5 | 296.55 |
| 07/24/2026 20:04 | 5 | 296.54 |
| 07/24/2026 20:01 | 5 | 296.35 |
| 07/24/2026 20:00 | 21 | 296.42 |
| 07/24/2026 20:00 | 5 | 296.42 |
| 07/24/2026 19:59 | 2 | 296.38 |
| 07/24/2026 19:59 | 40 | 296.38 |
| 07/24/2026 19:59 | 2 | 296.41 |
| 07/24/2026 19:59 | 40 | 296.48 |
| 07/24/2026 19:59 | 1 | 296.48 |
| 07/24/2026 19:58 | 4 | 296.47 |
| 07/24/2026 19:58 | 20 | 296.54 |
| 07/24/2026 19:57 | 4 | 296.44 |
| 07/24/2026 19:57 | 10 | 296.48 |
| 07/24/2026 19:56 | 1 | 296.45 |
| 07/24/2026 19:56 | 1 | 296.42 |
| 07/24/2026 19:56 | 4 | 296.46 |
| 07/24/2026 19:56 | 4 | 296.47 |
| 07/24/2026 19:56 | 5 | 296.47 |
| 07/24/2026 19:56 | 1 | 296.48 |
| 07/24/2026 19:55 | 1 | 296.49 |
| 07/24/2026 19:55 | 6 | 296.49 |
| 07/24/2026 19:55 | 1 | 296.50 |
| 07/24/2026 19:55 | 1 | 296.50 |
| 07/24/2026 19:55 | 1 | 296.51 |
| 07/24/2026 19:55 | 1 | 296.56 |
| 07/24/2026 19:55 | 6 | 296.60 |
| 07/24/2026 19:53 | 4 | 296.71 |
| 07/24/2026 19:53 | 40 | 296.71 |
| 07/24/2026 19:53 | 8 | 296.70 |
| 07/24/2026 19:53 | 7 | 296.70 |
| 07/24/2026 19:53 | 4 | 296.70 |
| 07/24/2026 19:53 | 5 | 296.69 |
| 07/24/2026 19:53 | 40 | 296.69 |
| 07/24/2026 19:53 | 10 | 296.67 |
| 07/24/2026 19:53 | 24 | 296.54 |
| 07/24/2026 19:52 | 1 | 296.58 |
| 07/24/2026 19:51 | 10 | 296.67 |
| 07/24/2026 19:51 | 110 | 296.67 |
| 07/24/2026 19:51 | 10 | 296.66 |
| 07/24/2026 19:51 | 33 | 296.62 |
| 07/24/2026 19:51 | 5 | 296.62 |
| 07/24/2026 19:51 | 6 | 296.62 |
| 07/24/2026 19:51 | 1 | 296.62 |
| 07/24/2026 19:51 | 2 | 296.62 |
| 07/24/2026 19:51 | 4 | 296.64 |
| 07/24/2026 19:51 | 16 | 296.64 |
| 07/24/2026 19:51 | 1 | 296.65 |
| 07/24/2026 19:51 | 39 | 296.67 |
| 07/24/2026 19:51 | 1 | 296.67 |
| 07/24/2026 19:51 | 11 | 296.67 |
| 07/24/2026 19:51 | 29 | 296.67 |
| 07/24/2026 19:50 | 6 | 296.68 |
| 07/24/2026 19:49 | 5 | 296.74 |
| 07/24/2026 19:49 | 7 | 296.70 |
| 07/24/2026 19:49 | 3 | 296.71 |
| 07/24/2026 19:49 | 36 | 296.71 |
| 07/24/2026 19:49 | 1 | 296.71 |
| 07/24/2026 19:49 | 3 | 296.72 |
| 07/24/2026 19:49 | 8 | 296.72 |
| 07/24/2026 19:49 | 3 | 296.74 |
| 07/24/2026 19:49 | 8 | 296.76 |
| 07/24/2026 19:49 | 40 | 296.76 |
| 07/24/2026 19:46 | 40 | 296.92 |
| 07/24/2026 19:46 | 28 | 296.93 |
| 07/24/2026 19:46 | 19 | 296.89 |
| 07/24/2026 19:45 | 25 | 296.87 |
| 07/24/2026 19:44 | 10 | 296.79 |
| 07/24/2026 19:44 | 1 | 296.71 |
| 07/24/2026 19:44 | 40 | 296.71 |
| 07/24/2026 19:44 | 100 | 296.73 |
| 07/24/2026 19:44 | 40 | 296.72 |
| 07/24/2026 19:41 | 20 | 296.67 |
| 07/24/2026 19:41 | 20 | 296.68 |
| 07/24/2026 19:41 | 19 | 296.68 |
| 07/24/2026 19:41 | 6 | 296.68 |
| 07/24/2026 19:41 | 25 | 296.70 |
| 07/24/2026 19:41 | 9 | 296.74 |
| 07/24/2026 19:40 | 55 | 296.89 |
| 07/24/2026 19:40 | 37 | 296.85 |
| 07/24/2026 19:40 | 3 | 296.85 |
| 07/24/2026 19:40 | 1 | 296.89 |
| 07/24/2026 19:40 | 2 | 296.95 |
| 07/24/2026 19:40 | 46 | 297.04 |
| 07/24/2026 19:40 | 11 | 297.05 |
| 07/24/2026 19:39 | 80 | 297.00 |
| 07/24/2026 19:38 | 2 | 296.97 |
| 07/24/2026 19:38 | 40 | 296.94 |
| 07/24/2026 19:35 | 7 | 296.785 |
| 07/24/2026 19:35 | 8 | 296.785 |
| 07/24/2026 19:33 | 4 | 296.67 |
| 07/24/2026 19:33 | 4 | 296.66 |
| 07/24/2026 19:33 | 4 | 296.66 |
| 07/24/2026 19:33 | 3 | 296.63 |
| 07/24/2026 19:33 | 1 | 296.72 |
| 07/24/2026 19:33 | 4 | 296.73 |
| 07/24/2026 19:33 | 4 | 296.74 |
| 07/24/2026 19:33 | 36 | 296.74 |
| 07/24/2026 19:33 | 4 | 296.75 |
| 07/24/2026 19:33 | 12 | 296.78 |
| 07/24/2026 19:33 | 4 | 296.79 |
| 07/24/2026 19:33 | 4 | 296.79 |
| 07/24/2026 19:33 | 3 | 296.79 |
| 07/24/2026 19:33 | 3 | 296.79 |
| 07/24/2026 19:33 | 3 | 296.79 |
| 07/24/2026 19:32 | 12 | 296.85 |
| 07/24/2026 19:32 | 40 | 296.86 |
| 07/24/2026 19:32 | 3 | 296.94 |
| 07/24/2026 19:32 | 40 | 296.94 |
| 07/24/2026 19:31 | 40 | 296.89 |
| 07/24/2026 19:30 | 10 | 296.71 |
| 07/24/2026 19:30 | 32 | 296.71 |
| 07/24/2026 19:30 | 8 | 296.71 |
| 07/24/2026 19:30 | 10 | 296.69 |
| 07/24/2026 19:30 | 4 | 296.69 |
| 07/24/2026 19:29 | 15 | 296.61 |
| 07/24/2026 19:29 | 6 | 296.71 |
| 07/24/2026 19:29 | 15 | 296.61 |
| 07/24/2026 19:29 | 4 | 296.71 |
| 07/24/2026 19:29 | 10 | 296.69 |
| 07/24/2026 19:28 | 40 | 296.54 |
| 07/24/2026 19:28 | 19 | 296.53 |
| 07/24/2026 19:28 | 29 | 296.51 |
| 07/24/2026 19:28 | 1 | 296.53 |
| 07/24/2026 19:28 | 6 | 296.53 |
| 07/24/2026 19:28 | 4 | 296.53 |
| 07/24/2026 19:26 | 24 | 296.29 |
| 07/24/2026 19:26 | 33 | 296.29 |
| 07/24/2026 19:24 | 44 | 296.71 |
| 07/24/2026 19:24 | 11 | 296.71 |
| 07/24/2026 19:24 | 25 | 296.71 |
| 07/24/2026 19:24 | 40 | 296.71 |
| 07/24/2026 19:24 | 5 | 296.70 |
| 07/24/2026 19:24 | 90 | 296.65 |
| 07/24/2026 19:24 | 6 | 296.66 |
| 07/24/2026 19:24 | 4 | 296.66 |
| 07/24/2026 19:24 | 2 | 296.69 |
| 07/24/2026 19:24 | 1 | 296.71 |
| 07/24/2026 19:24 | 6 | 296.73 |
| 07/24/2026 19:24 | 6 | 296.73 |
| 07/24/2026 19:24 | 2 | 296.74 |
| 07/24/2026 19:24 | 2 | 296.74 |
| 07/24/2026 19:24 | 40 | 296.80 |
| 07/24/2026 19:24 | 2 | 296.80 |
| 07/24/2026 19:23 | 40 | 296.85 |
| 07/24/2026 19:23 | 2 | 296.89 |
| 07/24/2026 19:23 | 1 | 296.89 |
| 07/24/2026 19:23 | 2 | 296.89 |
| 07/24/2026 19:23 | 6 | 296.89 |
| 07/24/2026 19:23 | 11 | 296.95 |
| 07/24/2026 19:23 | 11 | 297.01 |
| 07/24/2026 19:23 | 1 | 296.99 |
| 07/24/2026 19:22 | 17 | 297.09 |
| 07/24/2026 19:19 | 2 | 296.92 |
| 07/24/2026 19:18 | 4 | 296.95 |
| 07/24/2026 19:18 | 11 | 296.98 |
| 07/24/2026 19:18 | 5 | 296.99 |
| 07/24/2026 19:18 | 44 | 297.08 |
| 07/24/2026 19:17 | 2 | 296.91 |
| 07/24/2026 19:17 | 5 | 296.92 |
| 07/24/2026 19:16 | 1 | 297.01 |
| 07/24/2026 19:16 | 40 | 297.02 |
| 07/24/2026 19:16 | 24 | 297.02 |
| 07/24/2026 19:16 | 20 | 296.99 |
| 07/24/2026 19:16 | 40 | 296.94 |
| 07/24/2026 19:16 | 1 | 296.91 |
| 07/24/2026 19:16 | 1 | 296.86 |
| 07/24/2026 19:16 | 1 | 296.80 |
| 07/24/2026 19:16 | 47 | 296.80 |
| 07/24/2026 19:16 | 40 | 296.67 |
| 07/24/2026 19:15 | 1 | 296.63 |
| 07/24/2026 19:15 | 80 | 296.63 |
| 07/24/2026 19:15 | 23 | 296.63 |
| 07/24/2026 19:15 | 13 | 296.62 |
| 07/24/2026 19:15 | 40 | 296.61 |
| 07/24/2026 19:15 | 40 | 296.61 |
| 07/24/2026 19:15 | 1 | 296.59 |
| 07/24/2026 19:14 | 12 | 296.54 |
| 07/24/2026 19:14 | 10 | 296.54 |
| 07/24/2026 19:14 | 10 | 296.52 |
| 07/24/2026 19:14 | 11 | 296.42 |
| 07/24/2026 19:13 | 3 | 296.41 |
| 07/24/2026 19:10 | 1 | 296.47 |
| 07/24/2026 19:09 | 1 | 296.47 |
| 07/24/2026 19:09 | 11 | 296.46 |
| 07/24/2026 19:09 | 65 | 296.46 |
| 07/24/2026 19:09 | 40 | 296.46 |
| 07/24/2026 19:09 | 20 | 296.44 |
| 07/24/2026 19:09 | 16 | 296.44 |
| 07/24/2026 19:09 | 100 | 296.44 |
| 07/24/2026 19:09 | 1 | 296.41 |
| 07/24/2026 19:08 | 40 | 296.56 |
| 07/24/2026 19:08 | 40 | 296.56 |
| 07/24/2026 19:08 | 40 | 296.57 |
| 07/24/2026 19:06 | 2 | 296.695 |
| 07/24/2026 19:06 | 3 | 296.68 |
| 07/24/2026 19:06 | 8 | 296.68 |
| 07/24/2026 19:06 | 1 | 296.72 |
| 07/24/2026 19:06 | 1 | 296.73 |
| 07/24/2026 19:06 | 1 | 296.73 |
| 07/24/2026 19:06 | 4 | 296.74 |
| 07/24/2026 19:06 | 40 | 296.75 |
| 07/24/2026 19:05 | 4 | 296.96 |
| 07/24/2026 19:03 | 1 | 296.855 |
| 07/24/2026 19:01 | 1 | 296.90 |
| 07/24/2026 19:00 | 7 | 296.92 |
| 07/24/2026 18:59 | 2 | 296.90 |
| 07/24/2026 18:59 | 1 | 296.93 |
| 07/24/2026 18:59 | 5 | 296.93 |
| 07/24/2026 18:59 | 11 | 296.93 |
| 07/24/2026 18:59 | 35 | 296.93 |
| 07/24/2026 18:59 | 5 | 296.93 |
| 07/24/2026 18:59 | 2 | 297.09 |
| 07/24/2026 18:56 | 40 | 297.01 |
| 07/24/2026 18:56 | 40 | 297.01 |
| 07/24/2026 18:56 | 40 | 296.98 |
| 07/24/2026 18:56 | 5 | 296.97 |
| 07/24/2026 18:56 | 7 | 296.95 |
| 07/24/2026 18:56 | 7 | 296.95 |
| 07/24/2026 18:56 | 1 | 296.94 |
| 07/24/2026 18:56 | 1 | 296.92 |
| 07/24/2026 18:56 | 2 | 296.86 |
| 07/24/2026 18:56 | 38 | 296.86 |
| 07/24/2026 18:56 | 1 | 296.86 |
| 07/24/2026 18:56 | 40 | 296.85 |
| 07/24/2026 18:56 | 1 | 296.84 |
| 07/24/2026 18:56 | 1 | 296.84 |
| 07/24/2026 18:56 | 1 | 296.83 |
| 07/24/2026 18:56 | 1 | 296.80 |
| 07/24/2026 18:56 | 1 | 296.80 |
| 07/24/2026 18:56 | 40 | 296.72 |
| 07/24/2026 18:56 | 40 | 296.71 |
| 07/24/2026 18:56 | 40 | 296.71 |
| 07/24/2026 18:56 | 70 | 296.655 |
| 07/24/2026 18:56 | 20 | 296.655 |
| 07/24/2026 18:56 | 10 | 296.62 |
| 07/24/2026 18:56 | 7 | 296.50 |
| 07/24/2026 18:55 | 1 | 296.55 |
| 07/24/2026 18:55 | 40 | 296.63 |
| 07/24/2026 18:55 | 22 | 296.52 |
| 07/24/2026 18:55 | 5 | 296.56 |
| 07/24/2026 18:55 | 5 | 296.63 |
| 07/24/2026 18:55 | 5 | 296.63 |
| 07/24/2026 18:53 | 15 | 296.71 |
| 07/24/2026 18:53 | 25 | 296.71 |
| 07/24/2026 18:53 | 5 | 296.71 |
| 07/24/2026 18:53 | 40 | 296.71 |
| 07/24/2026 18:53 | 1 | 296.71 |
| 07/24/2026 18:53 | 9 | 296.71 |
| 07/24/2026 18:53 | 31 | 296.71 |
| 07/24/2026 18:52 | 3 | 296.63 |
| 07/24/2026 18:52 | 7 | 296.63 |
| 07/24/2026 18:51 | 14 | 296.48 |
| 07/24/2026 18:49 | 3 | 296.56 |
| 07/24/2026 18:49 | 2 | 296.56 |
| 07/24/2026 18:47 | 7 | 296.55 |
| 07/24/2026 18:47 | 2 | 296.60 |
| 07/24/2026 18:47 | 2 | 296.64 |
| 07/24/2026 18:47 | 2 | 296.64 |
| 07/24/2026 18:47 | 7 | 296.65 |
| 07/24/2026 18:47 | 4 | 296.65 |
| 07/24/2026 18:47 | 80 | 296.65 |
| 07/24/2026 18:47 | 1 | 296.71 |
| 07/24/2026 18:47 | 1 | 296.67 |
| 07/24/2026 18:47 | 1 | 296.65 |
| 07/24/2026 18:47 | 1 | 296.62 |
| 07/24/2026 18:47 | 1 | 296.59 |
| 07/24/2026 18:47 | 17 | 296.58 |
| 07/24/2026 18:47 | 16 | 296.58 |
| 07/24/2026 18:47 | 69 | 296.58 |
| 07/24/2026 18:47 | 40 | 296.58 |
| 07/24/2026 18:47 | 40 | 296.58 |
| 07/24/2026 18:45 | 1 | 296.31 |
| 07/24/2026 18:44 | 8 | 296.35 |
| 07/24/2026 18:44 | 2 | 296.40 |
| 07/24/2026 18:44 | 37 | 296.42 |
| 07/24/2026 18:44 | 2 | 296.44 |
| 07/24/2026 18:44 | 1 | 296.44 |
| 07/24/2026 18:44 | 40 | 296.44 |
| 07/24/2026 18:44 | 45 | 296.45 |
| 07/24/2026 18:44 | 1 | 296.45 |
| 07/24/2026 18:44 | 1 | 296.45 |
| 07/24/2026 18:43 | 2 | 296.48 |
| 07/24/2026 18:43 | 4 | 296.50 |
| 07/24/2026 18:43 | 40 | 296.50 |
| 07/24/2026 18:41 | 40 | 296.51 |
| 07/24/2026 18:41 | 1 | 296.595 |
| 07/24/2026 18:40 | 1 | 296.52 |
| 07/24/2026 18:40 | 10 | 296.55 |
| 07/24/2026 18:40 | 9 | 296.56 |
| 07/24/2026 18:39 | 31 | 296.56 |
| 07/24/2026 18:37 | 40 | 296.65 |
| 07/24/2026 18:37 | 1 | 296.67 |
| 07/24/2026 18:37 | 4 | 296.67 |
| 07/24/2026 18:37 | 4 | 296.67 |
| 07/24/2026 18:37 | 4 | 296.67 |
| 07/24/2026 18:37 | 4 | 296.68 |
| 07/24/2026 18:37 | 8 | 296.68 |
| 07/24/2026 18:37 | 2 | 296.69 |
| 07/24/2026 18:37 | 3 | 296.69 |
| 07/24/2026 18:37 | 120 | 296.69 |
| 07/24/2026 18:35 | 5 | 296.71 |
| 07/24/2026 18:35 | 5 | 296.71 |
| 07/24/2026 18:35 | 5 | 296.71 |
| 07/24/2026 18:35 | 5 | 296.71 |
| 07/24/2026 18:35 | 5 | 296.71 |
| 07/24/2026 18:35 | 2 | 296.71 |
| 07/24/2026 18:35 | 3 | 296.755 |
| 07/24/2026 18:35 | 5 | 296.71 |
| 07/24/2026 18:35 | 5 | 296.72 |
| 07/24/2026 18:35 | 4 | 296.71 |
| 07/24/2026 18:35 | 4 | 296.71 |
| 07/24/2026 18:35 | 5 | 296.70 |
| 07/24/2026 18:35 | 5 | 296.70 |
| 07/24/2026 18:35 | 5 | 296.70 |
| 07/24/2026 18:35 | 5 | 296.70 |
| 07/24/2026 18:34 | 5 | 296.70 |
| 07/24/2026 18:34 | 5 | 296.70 |
| 07/24/2026 18:34 | 4 | 296.74 |
| 07/24/2026 18:32 | 13 | 296.86 |
| 07/24/2026 18:32 | 13 | 296.85 |
| 07/24/2026 18:31 | 10 | 296.80 |
| 07/24/2026 18:31 | 10 | 296.73 |
| 07/24/2026 18:30 | 39 | 296.67 |
| 07/24/2026 18:30 | 1 | 296.67 |
| 07/24/2026 18:30 | 40 | 296.70 |
| 07/24/2026 18:30 | 40 | 296.71 |
| 07/24/2026 18:30 | 20 | 296.74 |
| 07/24/2026 18:30 | 40 | 296.75 |
| 07/24/2026 18:30 | 35 | 296.81 |
| 07/24/2026 18:30 | 40 | 296.81 |
| 07/24/2026 18:30 | 1 | 296.81 |
| 07/24/2026 18:30 | 1 | 296.79 |
| 07/24/2026 18:30 | 2 | 296.78 |
| 07/24/2026 18:29 | 11 | 296.74 |
| 07/24/2026 18:29 | 10 | 296.74 |
| 07/24/2026 18:29 | 5 | 296.74 |
| 07/24/2026 18:29 | 5 | 296.74 |
| 07/24/2026 18:29 | 10 | 296.72 |
| 07/24/2026 18:29 | 1 | 296.72 |
| 07/24/2026 18:27 | 1 | 296.65 |
| 07/24/2026 18:27 | 26 | 296.65 |
| 07/24/2026 18:26 | 3 | 296.54 |
| 07/24/2026 18:25 | 3 | 296.54 |
| 07/24/2026 18:25 | 13 | 296.55 |
| 07/24/2026 18:25 | 2 | 296.57 |
| 07/24/2026 18:25 | 1 | 296.57 |
| 07/24/2026 18:25 | 1 | 296.56 |
| 07/24/2026 18:25 | 35 | 296.56 |
| 07/24/2026 18:25 | 5 | 296.56 |
| 07/24/2026 18:25 | 1 | 296.65 |
| 07/24/2026 18:25 | 1 | 296.65 |
| 07/24/2026 18:25 | 1 | 296.60 |
| 07/24/2026 18:25 | 40 | 296.55 |
| 07/24/2026 18:25 | 1 | 296.57 |
| 07/24/2026 18:25 | 40 | 296.56 |
| 07/24/2026 18:25 | 39 | 296.57 |
| 07/24/2026 18:25 | 1 | 296.57 |
| 07/24/2026 18:25 | 23 | 296.55 |
| 07/24/2026 18:23 | 60 | 296.465 |
| 07/24/2026 18:22 | 6 | 296.39 |
| 07/24/2026 18:22 | 20 | 296.41 |
| 07/24/2026 18:22 | 1 | 296.41 |
| 07/24/2026 18:22 | 28 | 296.42 |
| 07/24/2026 18:21 | 3 | 296.44 |
| 07/24/2026 18:21 | 10 | 296.45 |
| 07/24/2026 18:20 | 1 | 296.58 |
| 07/24/2026 18:20 | 17 | 296.45 |
| 07/24/2026 18:20 | 1 | 296.46 |
| 07/24/2026 18:20 | 1 | 296.46 |
| 07/24/2026 18:18 | 1 | 296.64 |
| 07/24/2026 18:18 | 10 | 296.624 |
| 07/24/2026 18:17 | 31 | 296.46 |
| 07/24/2026 18:17 | 3 | 296.46 |
| 07/24/2026 18:17 | 3 | 296.46 |
| 07/24/2026 18:17 | 3 | 296.46 |
| 07/24/2026 18:17 | 3 | 296.46 |
| 07/24/2026 18:17 | 3 | 296.46 |
| 07/24/2026 18:17 | 3 | 296.46 |
| 07/24/2026 18:17 | 3 | 296.46 |
| 07/24/2026 18:17 | 3 | 296.46 |
| 07/24/2026 18:16 | 3 | 296.43 |
| 07/24/2026 18:16 | 34 | 296.43 |
| 07/24/2026 18:16 | 17 | 296.43 |
| 07/24/2026 18:16 | 6 | 296.43 |
| 07/24/2026 18:16 | 11 | 296.46 |
| 07/24/2026 18:15 | 17 | 296.46 |
| 07/24/2026 18:15 | 18 | 296.46 |
| 07/24/2026 18:15 | 18 | 296.46 |
| 07/24/2026 18:15 | 18 | 296.46 |
| 07/24/2026 18:15 | 18 | 296.46 |
| 07/24/2026 18:15 | 1 | 296.50 |
| 07/24/2026 18:15 | 39 | 296.50 |
| 07/24/2026 18:15 | 1 | 296.50 |
| 07/24/2026 18:15 | 40 | 296.50 |
| 07/24/2026 18:15 | 10 | 296.49 |
| 07/24/2026 18:15 | 10 | 296.49 |
| 07/24/2026 18:15 | 5 | 296.49 |
| 07/24/2026 18:15 | 40 | 296.48 |
| 07/24/2026 18:15 | 25 | 296.48 |
| 07/24/2026 18:15 | 25 | 296.48 |
| 07/24/2026 18:13 | 40 | 296.35 |
| 07/24/2026 18:13 | 40 | 296.36 |
| 07/24/2026 18:13 | 40 | 296.36 |
| 07/24/2026 18:13 | 1 | 296.37 |
| 07/24/2026 18:13 | 1 | 296.37 |
| 07/24/2026 18:13 | 40 | 296.43 |
| 07/24/2026 18:13 | 4 | 296.48 |
| 07/24/2026 18:13 | 1 | 296.51 |
| 07/24/2026 18:13 | 8 | 296.58 |
| 07/24/2026 18:13 | 16 | 296.58 |
| 07/24/2026 18:13 | 16 | 296.58 |
| 07/24/2026 18:13 | 4 | 296.58 |
| 07/24/2026 18:13 | 4 | 296.58 |
| 07/24/2026 18:13 | 8 | 296.58 |
| 07/24/2026 18:13 | 3 | 296.59 |
| 07/24/2026 18:11 | 1 | 296.69 |
| 07/24/2026 18:11 | 40 | 296.69 |
| 07/24/2026 18:11 | 40 | 296.71 |
| 07/24/2026 18:11 | 40 | 296.76 |
| 07/24/2026 18:10 | 5 | 296.61 |
| 07/24/2026 18:10 | 3 | 296.61 |
| 07/24/2026 18:09 | 5 | 296.56 |
| 07/24/2026 18:08 | 4 | 296.60 |
| 07/24/2026 18:07 | 22 | 296.60 |
| 07/24/2026 18:07 | 3 | 296.60 |
| 07/24/2026 18:07 | 1 | 296.60 |
| 07/24/2026 18:06 | 1 | 296.55 |
| 07/24/2026 18:06 | 1 | 296.53 |
| 07/24/2026 18:06 | 10 | 296.48 |
| 07/24/2026 18:05 | 3 | 296.59 |
| 07/24/2026 18:05 | 23 | 296.59 |
| 07/24/2026 18:05 | 1 | 296.68 |
| 07/24/2026 18:04 | 1 | 296.62 |
| 07/24/2026 18:04 | 5 | 296.66 |
| 07/24/2026 18:02 | 40 | 296.75 |
| 07/24/2026 18:02 | 5 | 296.75 |
| 07/24/2026 18:02 | 5 | 296.75 |
| 07/24/2026 18:02 | 37 | 296.75 |
| 07/24/2026 18:02 | 3 | 296.75 |
| 07/24/2026 18:02 | 40 | 296.90 |
| 07/24/2026 18:00 | 40 | 296.92 |
| 07/24/2026 18:00 | 40 | 297.00 |
| 07/24/2026 18:00 | 3 | 296.95 |
| 07/24/2026 18:00 | 4 | 296.95 |
| 07/24/2026 18:00 | 40 | 296.95 |
| 07/24/2026 18:00 | 1 | 296.96 |
| 07/24/2026 18:00 | 4 | 296.97 |
| 07/24/2026 18:00 | 37 | 297.06 |
| 07/24/2026 18:00 | 3 | 297.06 |
| 07/24/2026 18:00 | 2 | 297.195 |
| 07/24/2026 18:00 | 1 | 297.22 |
| 07/24/2026 18:00 | 1 | 297.22 |
| 07/24/2026 18:00 | 1 | 297.22 |
| 07/24/2026 18:00 | 1 | 297.22 |
| 07/24/2026 18:00 | 1 | 297.22 |
| 07/24/2026 18:00 | 40 | 297.12 |
| 07/24/2026 18:00 | 13 | 297.09 |
| 07/24/2026 17:59 | 4 | 297.09 |
| 07/24/2026 17:59 | 3 | 297.05 |
| 07/24/2026 17:59 | 3 | 297.09 |
| 07/24/2026 17:58 | 10 | 297.05 |
| 07/24/2026 17:58 | 4 | 296.97 |
| 07/24/2026 17:58 | 2 | 296.99 |
| 07/24/2026 17:58 | 2 | 296.99 |
| 07/24/2026 17:56 | 40 | 296.98 |
| 07/24/2026 17:56 | 26 | 297.01 |
| 07/24/2026 17:55 | 1 | 297.14 |
| 07/24/2026 17:55 | 13 | 297.01 |
| 07/24/2026 17:55 | 4 | 297.02 |
| 07/24/2026 17:55 | 4 | 297.03 |
| 07/24/2026 17:55 | 1 | 297.04 |
| 07/24/2026 17:55 | 40 | 297.07 |
| 07/24/2026 17:55 | 15 | 297.12 |
| 07/24/2026 17:55 | 25 | 297.12 |
| 07/24/2026 17:55 | 1 | 297.22 |
| 07/24/2026 17:55 | 20 | 297.26 |
| 07/24/2026 17:55 | 20 | 297.26 |
| 07/24/2026 17:55 | 40 | 297.26 |
| 07/24/2026 17:55 | 20 | 297.25 |
| 07/24/2026 17:55 | 80 | 297.25 |
| 07/24/2026 17:55 | 40 | 297.26 |
| 07/24/2026 17:55 | 39 | 297.26 |
| 07/24/2026 17:55 | 1 | 297.26 |
| 07/24/2026 17:54 | 2 | 297.135 |
| 07/24/2026 17:54 | 2 | 297.14 |
| 07/24/2026 17:54 | 1 | 297.25 |
| 07/24/2026 17:53 | 1 | 297.06 |
| 07/24/2026 17:52 | 10 | 297.12 |
| 07/24/2026 17:52 | 10 | 297.15 |
| 07/24/2026 17:52 | 9 | 297.17 |
| 07/24/2026 17:51 | 16 | 297.19 |
| 07/24/2026 17:51 | 2 | 297.19 |
| 07/24/2026 17:51 | 2 | 297.20 |
| 07/24/2026 17:51 | 5 | 297.20 |
| 07/24/2026 17:51 | 40 | 297.21 |
| 07/24/2026 17:51 | 1 | 297.30 |
| 07/24/2026 17:51 | 3 | 297.30 |
| 07/24/2026 17:48 | 1 | 297.01 |
| 07/24/2026 17:48 | 1 | 297.04 |
| 07/24/2026 17:47 | 5 | 297.35 |
| 07/24/2026 17:46 | 52 | 297.36 |
| 07/24/2026 17:45 | 11 | 297.13 |
| 07/24/2026 17:45 | 1 | 297.15 |
| 07/24/2026 17:45 | 1 | 297.15 |
| 07/24/2026 17:45 | 40 | 297.22 |
| 07/24/2026 17:45 | 37 | 297.24 |
| 07/24/2026 17:45 | 3 | 297.24 |
| 07/24/2026 17:45 | 2 | 297.26 |
| 07/24/2026 17:45 | 3 | 297.33 |
| 07/24/2026 17:45 | 40 | 297.42 |
| 07/24/2026 17:45 | 40 | 297.42 |
| 07/24/2026 17:44 | 20 | 297.28 |
| 07/24/2026 17:44 | 22 | 297.28 |
| 07/24/2026 17:44 | 38 | 297.28 |
| 07/24/2026 17:44 | 80 | 297.28 |
| 07/24/2026 17:42 | 4 | 297.19 |
| 07/24/2026 17:42 | 37 | 297.06 |
| 07/24/2026 17:40 | 30 | 297.16 |
| 07/24/2026 17:40 | 24 | 297.12 |
| 07/24/2026 17:40 | 10 | 297.13 |
| 07/24/2026 17:40 | 30 | 297.13 |
| 07/24/2026 17:40 | 1 | 297.14 |
| 07/24/2026 17:40 | 10 | 297.15 |
| 07/24/2026 17:40 | 60 | 297.21 |
| 07/24/2026 17:39 | 33 | 297.34 |
| 07/24/2026 17:39 | 2 | 297.32 |
| 07/24/2026 17:39 | 3 | 297.32 |
| 07/24/2026 17:39 | 40 | 297.32 |
| 07/24/2026 17:39 | 20 | 297.35 |
| 07/24/2026 17:38 | 20 | 297.385 |
| 07/24/2026 17:38 | 20 | 297.385 |
| 07/24/2026 17:38 | 100 | 297.385 |
| 07/24/2026 17:38 | 40 | 297.37 |
| 07/24/2026 17:38 | 40 | 297.36 |
| 07/24/2026 17:38 | 80 | 297.36 |
| 07/24/2026 17:38 | 2 | 297.35 |
| 07/24/2026 17:38 | 40 | 297.34 |
| 07/24/2026 17:38 | 2 | 297.21 |
| 07/24/2026 17:38 | 14 | 297.27 |
| 07/24/2026 17:38 | 1 | 297.35 |
| 07/24/2026 17:38 | 2 | 297.35 |
| 07/24/2026 17:38 | 3 | 297.35 |
| 07/24/2026 17:38 | 80 | 297.35 |
| 07/24/2026 17:38 | 28 | 297.36 |
| 07/24/2026 17:38 | 1 | 297.36 |
| 07/24/2026 17:38 | 1 | 297.36 |
| 07/24/2026 17:38 | 6 | 297.36 |
| 07/24/2026 17:37 | 3 | 297.36 |
| 07/24/2026 17:37 | 1 | 297.36 |
| 07/24/2026 17:37 | 3 | 297.41 |
| 07/24/2026 17:37 | 4 | 297.41 |
| 07/24/2026 17:37 | 120 | 297.41 |
| 07/24/2026 17:37 | 1 | 297.42 |
| 07/24/2026 17:37 | 3 | 297.42 |
| 07/24/2026 17:37 | 2 | 297.48 |
| 07/24/2026 17:37 | 9 | 297.48 |
| 07/24/2026 17:37 | 1 | 297.48 |
| 07/24/2026 17:36 | 88 | 297.55 |
| 07/24/2026 17:36 | 29 | 297.50 |
| 07/24/2026 17:36 | 46 | 297.50 |
| 07/24/2026 17:36 | 5 | 297.50 |
| 07/24/2026 17:36 | 4 | 297.52 |
| 07/24/2026 17:36 | 40 | 297.52 |
| 07/24/2026 17:36 | 3 | 297.53 |
| 07/24/2026 17:36 | 3 | 297.53 |
| 07/24/2026 17:36 | 40 | 297.53 |
| 07/24/2026 17:36 | 45 | 297.54 |
| 07/24/2026 17:36 | 32 | 297.625 |
| 07/24/2026 17:35 | 4 | 297.57 |
| 07/24/2026 17:35 | 40 | 297.58 |
| 07/24/2026 17:35 | 2 | 297.59 |
| 07/24/2026 17:34 | 5 | 297.61 |
| 07/24/2026 17:34 | 4 | 297.61 |
| 07/24/2026 17:34 | 9 | 297.61 |
| 07/24/2026 17:34 | 38 | 297.61 |
| 07/24/2026 17:34 | 2 | 297.61 |
| 07/24/2026 17:34 | 40 | 297.62 |
| 07/24/2026 17:34 | 2 | 297.725 |
| 07/24/2026 17:33 | 1 | 297.64 |
| 07/24/2026 17:33 | 1 | 297.63 |
| 07/24/2026 17:31 | 176 | 297.65 |
| 07/24/2026 17:31 | 40 | 297.65 |
| 07/24/2026 17:31 | 11 | 297.65 |
| 07/24/2026 17:31 | 28 | 297.65 |
| 07/24/2026 17:31 | 1 | 297.54 |
| 07/24/2026 17:31 | 40 | 297.54 |
| 07/24/2026 17:31 | 5 | 297.54 |
| 07/24/2026 17:30 | 7 | 297.61 |
| 07/24/2026 17:30 | 4 | 297.61 |
| 07/24/2026 17:30 | 4 | 297.62 |
| 07/24/2026 17:30 | 1 | 297.69 |
| 07/24/2026 17:29 | 1 | 297.63 |
| 07/24/2026 17:29 | 12 | 297.68 |
| 07/24/2026 17:29 | 10 | 297.70 |
| 07/24/2026 17:29 | 3 | 297.71 |
| 07/24/2026 17:29 | 4 | 297.71 |
| 07/24/2026 17:29 | 4 | 297.71 |
| 07/24/2026 17:29 | 5 | 297.71 |
| 07/24/2026 17:29 | 3 | 297.71 |
| 07/24/2026 17:29 | 4 | 297.71 |
| 07/24/2026 17:29 | 17 | 297.72 |
| 07/24/2026 17:29 | 6 | 297.84 |
| 07/24/2026 17:29 | 12 | 297.84 |
| 07/24/2026 17:28 | 5 | 297.73 |
| 07/24/2026 17:28 | 40 | 297.845 |
| 07/24/2026 17:28 | 3 | 297.86 |
| 07/24/2026 17:28 | 10 | 297.78 |
| 07/24/2026 17:28 | 3 | 297.77 |
| 07/24/2026 17:28 | 4 | 297.77 |
| 07/24/2026 17:28 | 11 | 297.77 |
| 07/24/2026 17:28 | 8 | 297.88 |
| 07/24/2026 17:28 | 20 | 297.89 |
| 07/24/2026 17:28 | 100 | 297.89 |
| 07/24/2026 17:28 | 12 | 297.95 |
| 07/24/2026 17:28 | 20 | 297.91 |
| 07/24/2026 17:28 | 100 | 297.89 |
| 07/24/2026 17:28 | 20 | 297.90 |
| 07/24/2026 17:28 | 100 | 297.89 |
| 07/24/2026 17:27 | 10 | 297.90 |
| 07/24/2026 17:27 | 100 | 297.90 |
| 07/24/2026 17:27 | 20 | 297.90 |
| 07/24/2026 17:27 | 30 | 297.90 |
| 07/24/2026 17:27 | 70 | 297.89 |
| 07/24/2026 17:27 | 100 | 297.88 |
| 07/24/2026 17:27 | 3 | 297.83 |
| 07/24/2026 17:27 | 1 | 297.82 |
| 07/24/2026 17:27 | 4 | 297.84 |
| 07/24/2026 17:27 | 5 | 297.84 |
| 07/24/2026 17:27 | 2 | 297.84 |
| 07/24/2026 17:27 | 10 | 297.85 |
| 07/24/2026 17:27 | 10 | 297.93 |
| 07/24/2026 17:27 | 30 | 297.99 |
| 07/24/2026 17:27 | 75 | 298.06 |
| 07/24/2026 17:27 | 100 | 297.98 |
| 07/24/2026 17:27 | 70 | 297.96 |
| 07/24/2026 17:27 | 60 | 297.99 |
| 07/24/2026 17:27 | 75 | 297.99 |
| 07/24/2026 17:27 | 70 | 297.90 |
| 07/24/2026 17:27 | 25 | 297.99 |
| 07/24/2026 17:27 | 100 | 297.99 |
| 07/24/2026 17:27 | 25 | 297.99 |
| 07/24/2026 17:27 | 100 | 297.98 |
| 07/24/2026 17:26 | 3 | 297.92 |
| 07/24/2026 17:26 | 4 | 297.92 |
| 07/24/2026 17:26 | 4 | 297.92 |
| 07/24/2026 17:26 | 2 | 297.92 |
| 07/24/2026 17:26 | 4 | 297.92 |
| 07/24/2026 17:26 | 40 | 297.92 |
| 07/24/2026 17:26 | 20 | 297.92 |
| 07/24/2026 17:26 | 10 | 297.94 |
| 07/24/2026 17:26 | 10 | 297.94 |
| 07/24/2026 17:25 | 3 | 297.98 |
| 07/24/2026 17:25 | 40 | 297.98 |
| 07/24/2026 17:25 | 20 | 297.98 |
| 07/24/2026 17:25 | 1 | 297.99 |
| 07/24/2026 17:25 | 1 | 297.99 |
| 07/24/2026 17:25 | 4 | 298.09 |
| 07/24/2026 17:25 | 5 | 298.09 |
| 07/24/2026 17:25 | 40 | 298.09 |
| 07/24/2026 17:25 | 28 | 298.09 |
| 07/24/2026 17:25 | 40 | 298.09 |
| 07/24/2026 17:25 | 6 | 298.09 |
| 07/24/2026 17:25 | 4 | 298.09 |
| 07/24/2026 17:25 | 4 | 298.09 |
| 07/24/2026 17:25 | 12 | 298.10 |
| 07/24/2026 17:25 | 8 | 298.10 |
| 07/24/2026 17:25 | 3 | 298.10 |
| 07/24/2026 17:25 | 3 | 298.10 |
| 07/24/2026 17:25 | 25 | 298.10 |
| 07/24/2026 17:25 | 40 | 298.10 |
| 07/24/2026 17:24 | 2 | 298.12 |
| 07/24/2026 17:24 | 1 | 298.12 |
| 07/24/2026 17:24 | 3 | 298.12 |
| 07/24/2026 17:24 | 4 | 298.12 |
| 07/24/2026 17:24 | 2 | 298.12 |
| 07/24/2026 17:24 | 3 | 298.12 |
| 07/24/2026 17:24 | 5 | 298.12 |
| 07/24/2026 17:24 | 5 | 298.12 |
| 07/24/2026 17:24 | 11 | 298.12 |
| 07/24/2026 17:24 | 40 | 298.12 |
| 07/24/2026 17:24 | 20 | 298.13 |
| 07/24/2026 17:24 | 10 | 298.18 |
| 07/24/2026 17:24 | 20 | 298.21 |
| 07/24/2026 17:24 | 10 | 298.23 |
| 07/24/2026 17:24 | 9 | 298.26 |
| 07/24/2026 17:24 | 5 | 298.26 |
| 07/24/2026 17:23 | 21 | 298.33 |
| 07/24/2026 17:23 | 40 | 298.15 |
| 07/24/2026 17:23 | 4 | 298.16 |
| 07/24/2026 17:23 | 4 | 298.16 |
| 07/24/2026 17:23 | 3 | 298.16 |
| 07/24/2026 17:23 | 3 | 298.16 |
| 07/24/2026 17:23 | 18 | 298.16 |
| 07/24/2026 17:22 | 13 | 298.28 |
| 07/24/2026 17:22 | 4 | 298.28 |
| 07/24/2026 17:22 | 3 | 298.29 |
| 07/24/2026 17:22 | 5 | 298.29 |
| 07/24/2026 17:22 | 13 | 298.29 |
| 07/24/2026 17:22 | 27 | 298.29 |
| 07/24/2026 17:22 | 6 | 298.29 |
| 07/24/2026 17:22 | 1 | 298.29 |
| 07/24/2026 17:22 | 12 | 298.29 |
| 07/24/2026 17:22 | 7 | 298.29 |
| 07/24/2026 17:22 | 8 | 298.29 |
| 07/24/2026 17:22 | 50 | 298.31 |
| 07/24/2026 17:21 | 1 | 298.35 |
| 07/24/2026 17:21 | 1 | 298.28 |
| 07/24/2026 17:21 | 3 | 298.175 |
| 07/24/2026 17:21 | 10 | 298.18 |
| 07/24/2026 17:20 | 14 | 298.06 |
| 07/24/2026 17:20 | 40 | 298.06 |
| 07/24/2026 17:18 | 1 | 297.90 |
| 07/24/2026 17:17 | 2 | 297.83 |
| 07/24/2026 17:16 | 10 | 297.66 |
| 07/24/2026 17:16 | 4 | 297.72 |
| 07/24/2026 17:16 | 10 | 297.77 |
| 07/24/2026 17:16 | 30 | 297.77 |
| 07/24/2026 17:16 | 7 | 297.77 |
| 07/24/2026 17:16 | 38 | 297.77 |
| 07/24/2026 17:16 | 3 | 297.80 |
| 07/24/2026 17:16 | 3 | 297.80 |
| 07/24/2026 17:16 | 10 | 297.80 |
| 07/24/2026 17:16 | 12 | 297.80 |
| 07/24/2026 17:16 | 13 | 297.80 |
| 07/24/2026 17:16 | 100 | 297.80 |
| 07/24/2026 17:16 | 25 | 297.82 |
| 07/24/2026 17:16 | 4 | 298.00 |
| 07/24/2026 17:16 | 10 | 297.88 |
| 07/24/2026 17:16 | 25 | 297.97 |
| 07/24/2026 17:16 | 1 | 298.03 |
| 07/24/2026 17:15 | 1 | 298.02 |
| 07/24/2026 17:15 | 1 | 298.00 |
| 07/24/2026 17:15 | 6 | 297.91 |
| 07/24/2026 17:15 | 34 | 297.91 |
| 07/24/2026 17:15 | 2 | 297.58 |
| 07/24/2026 17:15 | 44 | 297.59 |
| 07/24/2026 17:15 | 1 | 297.59 |
| 07/24/2026 17:14 | 40 | 297.70 |
| 07/24/2026 17:14 | 10 | 297.71 |
| 07/24/2026 17:14 | 11 | 297.71 |
| 07/24/2026 17:14 | 9 | 297.71 |
| 07/24/2026 17:14 | 20 | 297.73 |
| 07/24/2026 17:14 | 40 | 297.81 |
| 07/24/2026 17:14 | 40 | 297.81 |
| 07/24/2026 17:14 | 15 | 297.81 |
| 07/24/2026 17:14 | 4 | 297.81 |
| 07/24/2026 17:14 | 40 | 297.81 |
| 07/24/2026 17:13 | 1 | 297.685 |
| 07/24/2026 17:11 | 3 | 297.63 |
| 07/24/2026 17:11 | 10 | 297.63 |
| 07/24/2026 17:11 | 15 | 297.64 |
| 07/24/2026 17:11 | 3 | 297.74 |
| 07/24/2026 17:11 | 1 | 297.93 |
| 07/24/2026 17:11 | 8 | 297.93 |
| 07/24/2026 17:11 | 2 | 297.93 |
| 07/24/2026 17:11 | 3 | 297.93 |
| 07/24/2026 17:10 | 1 | 297.86 |
| 07/24/2026 17:10 | 1 | 297.80 |
| 07/24/2026 17:10 | 1 | 297.80 |
| 07/24/2026 17:10 | 4 | 297.67 |
| 07/24/2026 17:10 | 36 | 297.67 |
| 07/24/2026 17:10 | 40 | 297.59 |
| 07/24/2026 17:10 | 25 | 297.41 |
| 07/24/2026 17:10 | 10 | 297.45 |
| 07/24/2026 17:10 | 4 | 297.45 |
| 07/24/2026 17:10 | 4 | 297.45 |
| 07/24/2026 17:10 | 32 | 297.45 |
| 07/24/2026 17:10 | 8 | 297.45 |
| 07/24/2026 17:10 | 1 | 297.45 |
| 07/24/2026 17:10 | 9 | 297.46 |
| 07/24/2026 17:09 | 21 | 297.45 |
| 07/24/2026 17:09 | 10 | 297.585 |
| 07/24/2026 17:08 | 8 | 297.50 |
| 07/24/2026 17:06 | 40 | 297.48 |
| 07/24/2026 17:06 | 40 | 297.48 |
| 07/24/2026 17:06 | 4 | 297.51 |
| 07/24/2026 17:06 | 5 | 297.51 |
| 07/24/2026 17:06 | 16 | 297.63 |
| 07/24/2026 17:06 | 17 | 297.64 |
| 07/24/2026 17:06 | 19 | 297.64 |
| 07/24/2026 17:06 | 18 | 297.64 |
| 07/24/2026 17:06 | 10 | 297.69 |
| 07/24/2026 17:05 | 1 | 297.76 |
| 07/24/2026 17:05 | 1 | 297.75 |
| 07/24/2026 17:04 | 23 | 297.68 |
| 07/24/2026 17:04 | 13 | 297.68 |
| 07/24/2026 17:04 | 10 | 297.68 |
| 07/24/2026 17:04 | 2 | 297.67 |
| 07/24/2026 17:04 | 1 | 297.58 |
| 07/24/2026 17:03 | 40 | 297.61 |
| 07/24/2026 17:03 | 1 | 297.49 |
| 07/24/2026 17:03 | 40 | 297.45 |
| 07/24/2026 17:03 | 40 | 297.41 |
| 07/24/2026 17:03 | 40 | 297.41 |
| 07/24/2026 17:03 | 25 | 297.31 |
| 07/24/2026 17:03 | 15 | 297.31 |
| 07/24/2026 17:02 | 24 | 296.99 |
| 07/24/2026 17:02 | 40 | 296.96 |
| 07/24/2026 17:02 | 40 | 296.96 |
| 07/24/2026 17:02 | 40 | 296.91 |
| 07/24/2026 17:02 | 5 | 296.88 |
| 07/24/2026 17:02 | 10 | 296.88 |
| 07/24/2026 17:02 | 30 | 296.88 |
| 07/24/2026 17:01 | 5 | 296.78 |
| 07/24/2026 17:01 | 100 | 296.70 |
| 07/24/2026 17:01 | 100 | 296.70 |
| 07/24/2026 16:59 | 11 | 296.74 |
| 07/24/2026 16:59 | 5 | 296.74 |
| 07/24/2026 16:59 | 40 | 296.71 |
| 07/24/2026 16:59 | 40 | 296.71 |
| 07/24/2026 16:59 | 40 | 296.71 |
| 07/24/2026 16:59 | 40 | 296.71 |
| 07/24/2026 16:59 | 20 | 296.70 |
| 07/24/2026 16:59 | 100 | 296.70 |
| 07/24/2026 16:59 | 40 | 296.67 |
| 07/24/2026 16:59 | 1 | 296.59 |
| 07/24/2026 16:58 | 1 | 296.72 |
| 07/24/2026 16:58 | 100 | 296.67 |
| 07/24/2026 16:58 | 40 | 296.595 |
| 07/24/2026 16:58 | 100 | 296.59 |
| 07/24/2026 16:58 | 2 | 296.63 |
| 07/24/2026 16:58 | 6 | 296.71 |
| 07/24/2026 16:58 | 5 | 296.76 |
| 07/24/2026 16:58 | 5 | 296.76 |
| 07/24/2026 16:58 | 5 | 296.77 |
| 07/24/2026 16:58 | 10 | 296.77 |
| 07/24/2026 16:58 | 3 | 296.80 |
| 07/24/2026 16:58 | 4 | 296.80 |
| 07/24/2026 16:58 | 3 | 296.80 |
| 07/24/2026 16:58 | 8 | 296.80 |
| 07/24/2026 16:58 | 4 | 296.80 |
| 07/24/2026 16:58 | 6 | 296.80 |
| 07/24/2026 16:57 | 40 | 296.92 |
| 07/24/2026 16:57 | 3 | 297.00 |
| 07/24/2026 16:57 | 3 | 296.915 |
| 07/24/2026 16:57 | 2 | 296.92 |
| 07/24/2026 16:57 | 5 | 296.97 |
| 07/24/2026 16:57 | 7 | 296.97 |
| 07/24/2026 16:57 | 5 | 296.98 |
| 07/24/2026 16:57 | 10 | 296.98 |
| 07/24/2026 16:57 | 12 | 296.98 |
| 07/24/2026 16:57 | 4 | 297.00 |
| 07/24/2026 16:57 | 4 | 297.00 |
| 07/24/2026 16:57 | 26 | 297.00 |
| 07/24/2026 16:57 | 34 | 297.03 |
| 07/24/2026 16:55 | 1 | 297.02 |
| 07/24/2026 16:55 | 1 | 297.01 |
| 07/24/2026 16:54 | 1 | 296.89 |
| 07/24/2026 16:54 | 4 | 296.81 |
| 07/24/2026 16:54 | 5 | 296.81 |
| 07/24/2026 16:54 | 3 | 296.81 |
| 07/24/2026 16:54 | 1 | 296.81 |
| 07/24/2026 16:54 | 1 | 296.83 |
| 07/24/2026 16:53 | 27 | 297.01 |
| 07/24/2026 16:51 | 12 | 296.85 |
| 07/24/2026 16:51 | 14 | 296.85 |
| 07/24/2026 16:51 | 24 | 296.85 |
| 07/24/2026 16:51 | 1 | 296.69 |
| 07/24/2026 16:51 | 4 | 296.66 |
| 07/24/2026 16:51 | 20 | 296.66 |
| 07/24/2026 16:51 | 1 | 296.66 |
| 07/24/2026 16:51 | 1 | 296.65 |
| 07/24/2026 16:51 | 1 | 296.58 |
| 07/24/2026 16:51 | 1 | 296.51 |
| 07/24/2026 16:51 | 10 | 296.50 |
| 07/24/2026 16:51 | 40 | 296.48 |
| 07/24/2026 16:51 | 1 | 296.45 |
| 07/24/2026 16:51 | 40 | 296.33 |
| 07/24/2026 16:50 | 8 | 296.25 |
| 07/24/2026 16:50 | 40 | 296.25 |
| 07/24/2026 16:50 | 10 | 296.32 |
| 07/24/2026 16:49 | 1 | 296.28 |
| 07/24/2026 16:49 | 1 | 296.35 |
| 07/24/2026 16:49 | 12 | 296.41 |
| 07/24/2026 16:49 | 1 | 296.35 |
| 07/24/2026 16:49 | 1 | 296.35 |
| 07/24/2026 16:48 | 1 | 296.42 |
| 07/24/2026 16:48 | 1 | 296.42 |
| 07/24/2026 16:48 | 40 | 296.39 |
| 07/24/2026 16:48 | 80 | 296.39 |
| 07/24/2026 16:46 | 6 | 296.18 |
| 07/24/2026 16:46 | 2 | 296.24 |
| 07/24/2026 16:46 | 2 | 296.24 |
| 07/24/2026 16:46 | 2 | 296.25 |
| 07/24/2026 16:46 | 4 | 296.25 |
| 07/24/2026 16:46 | 4 | 296.25 |
| 07/24/2026 16:46 | 5 | 296.31 |
| 07/24/2026 16:46 | 5 | 296.31 |
| 07/24/2026 16:46 | 2 | 296.32 |
| 07/24/2026 16:46 | 4 | 296.32 |
| 07/24/2026 16:46 | 3 | 296.32 |
| 07/24/2026 16:46 | 10 | 296.36 |
| 07/24/2026 16:46 | 40 | 296.41 |
| 07/24/2026 16:46 | 18 | 296.43 |
| 07/24/2026 16:46 | 18 | 296.43 |
| 07/24/2026 16:45 | 1 | 296.53 |
| 07/24/2026 16:45 | 1 | 296.53 |
| 07/24/2026 16:44 | 1 | 296.53 |
| 07/24/2026 16:44 | 19 | 296.47 |
| 07/24/2026 16:44 | 10 | 296.47 |
| 07/24/2026 16:44 | 11 | 296.47 |
| 07/24/2026 16:44 | 40 | 296.48 |
| 07/24/2026 16:44 | 72 | 296.50 |
| 07/24/2026 16:44 | 8 | 296.50 |
| 07/24/2026 16:44 | 4 | 296.50 |
| 07/24/2026 16:44 | 4 | 296.50 |
| 07/24/2026 16:44 | 4 | 296.51 |
| 07/24/2026 16:44 | 4 | 296.52 |
| 07/24/2026 16:44 | 6 | 296.53 |
| 07/24/2026 16:44 | 4 | 296.53 |
| 07/24/2026 16:44 | 6 | 296.53 |
| 07/24/2026 16:44 | 24 | 296.53 |
| 07/24/2026 16:44 | 3 | 296.53 |
| 07/24/2026 16:44 | 6 | 296.53 |
| 07/24/2026 16:44 | 19 | 296.53 |
| 07/24/2026 16:44 | 21 | 296.53 |
| 07/24/2026 16:44 | 40 | 296.53 |
| 07/24/2026 16:44 | 10 | 296.65 |
| 07/24/2026 16:44 | 6 | 296.65 |
| 07/24/2026 16:44 | 4 | 296.65 |
| 07/24/2026 16:43 | 11 | 296.68 |
| 07/24/2026 16:42 | 10 | 296.61 |
| 07/24/2026 16:41 | 40 | 296.68 |
| 07/24/2026 16:41 | 17 | 296.68 |
| 07/24/2026 16:41 | 1 | 296.67 |
| 07/24/2026 16:41 | 1 | 296.66 |
| 07/24/2026 16:40 | 6 | 296.60 |
| 07/24/2026 16:39 | 1 | 296.365 |
| 07/24/2026 16:39 | 2 | 296.45 |
| 07/24/2026 16:38 | 80 | 296.305 |
| 07/24/2026 16:38 | 1 | 296.38 |
| 07/24/2026 16:38 | 1 | 296.25 |
| 07/24/2026 16:38 | 1 | 296.23 |
| 07/24/2026 16:38 | 1 | 296.22 |
| 07/24/2026 16:38 | 80 | 296.05 |
| 07/24/2026 16:36 | 4 | 295.86 |
| 07/24/2026 16:36 | 1 | 295.87 |
| 07/24/2026 16:36 | 11 | 295.87 |
| 07/24/2026 16:36 | 1 | 296.03 |
| 07/24/2026 16:36 | 40 | 296.05 |
| 07/24/2026 16:36 | 4 | 296.06 |
| 07/24/2026 16:36 | 5 | 296.06 |
| 07/24/2026 16:35 | 40 | 296.23 |
| 07/24/2026 16:35 | 5 | 296.24 |
| 07/24/2026 16:35 | 5 | 296.24 |
| 07/24/2026 16:35 | 7 | 296.24 |
| 07/24/2026 16:35 | 12 | 296.24 |
| 07/24/2026 16:35 | 10 | 296.35 |
| 07/24/2026 16:35 | 2 | 296.27 |
| 07/24/2026 16:35 | 1 | 296.52 |
| 07/24/2026 16:35 | 1 | 296.54 |
| 07/24/2026 16:35 | 30 | 296.44 |
| 07/24/2026 16:35 | 10 | 296.44 |
| 07/24/2026 16:35 | 1 | 296.25 |
| 07/24/2026 16:35 | 40 | 296.05 |
| 07/24/2026 16:35 | 8 | 296.05 |
| 07/24/2026 16:35 | 152 | 296.05 |
| 07/24/2026 16:35 | 40 | 296.05 |
| 07/24/2026 16:35 | 48 | 296.05 |
| 07/24/2026 16:35 | 61 | 296.05 |
| 07/24/2026 16:35 | 40 | 296.05 |
| 07/24/2026 16:35 | 200 | 296.05 |
| 07/24/2026 16:35 | 240 | 296.05 |
| 07/24/2026 16:35 | 304 | 296.05 |
| 07/24/2026 16:35 | 65 | 296.05 |
| 07/24/2026 16:35 | 175 | 296.05 |
| 07/24/2026 16:35 | 65 | 296.05 |
| 07/24/2026 16:35 | 175 | 296.05 |
| 07/24/2026 16:35 | 65 | 296.05 |
| 07/24/2026 16:35 | 10 | 296.05 |
| 07/24/2026 16:35 | 230 | 296.05 |
| 07/24/2026 16:35 | 10 | 296.05 |
| 07/24/2026 16:35 | 240 | 296.05 |
| 07/24/2026 16:35 | 178 | 296.05 |
| 07/24/2026 16:35 | 240 | 296.05 |
| 07/24/2026 16:35 | 254 | 296.05 |
| 07/24/2026 16:35 | 40 | 296.05 |
| 07/24/2026 16:35 | 120 | 296.05 |
| 07/24/2026 16:35 | 80 | 296.05 |
| 07/24/2026 16:35 | 120 | 296.05 |
| 07/24/2026 16:35 | 54 | 296.05 |
| 07/24/2026 16:35 | 100 | 296.04 |
| 07/24/2026 16:35 | 40 | 296.00 |
| 07/24/2026 16:35 | 20 | 295.95 |
| 07/24/2026 16:35 | 4 | 295.93 |
| 07/24/2026 16:35 | 1 | 295.93 |
| 07/24/2026 16:35 | 17 | 295.93 |
| 07/24/2026 16:35 | 23 | 295.93 |
| 07/24/2026 16:35 | 4 | 295.93 |
| 07/24/2026 16:35 | 4 | 295.93 |
| 07/24/2026 16:35 | 12 | 295.93 |
| 07/24/2026 16:35 | 6 | 295.93 |
| 07/24/2026 16:35 | 10 | 295.98 |
| 07/24/2026 16:34 | 30 | 295.98 |
| 07/24/2026 16:34 | 10 | 295.99 |
| 07/24/2026 16:34 | 80 | 296.01 |
| 07/24/2026 16:34 | 4 | 296.02 |
| 07/24/2026 16:34 | 3 | 296.02 |
| 07/24/2026 16:34 | 3 | 296.02 |
| 07/24/2026 16:34 | 4 | 296.02 |
| 07/24/2026 16:34 | 3 | 296.02 |
| 07/24/2026 16:34 | 10 | 296.11 |
| 07/24/2026 16:34 | 1 | 296.02 |
| 07/24/2026 16:34 | 4 | 296.02 |
| 07/24/2026 16:34 | 2 | 296.02 |
| 07/24/2026 16:34 | 4 | 296.02 |
| 07/24/2026 16:34 | 3 | 296.02 |
| 07/24/2026 16:34 | 5 | 296.02 |
| 07/24/2026 16:34 | 4 | 296.02 |
| 07/24/2026 16:34 | 10 | 296.05 |
| 07/24/2026 16:33 | 7 | 296.07 |
| 07/24/2026 16:33 | 40 | 296.20 |
| 07/24/2026 16:33 | 40 | 296.20 |
| 07/24/2026 16:33 | 40 | 296.20 |
| 07/24/2026 16:33 | 40 | 296.19 |
| 07/24/2026 16:33 | 40 | 296.16 |
| 07/24/2026 16:32 | 20 | 296.105 |
| 07/24/2026 16:32 | 100 | 296.15 |
| 07/24/2026 16:32 | 10 | 296.18 |
| 07/24/2026 16:32 | 30 | 296.18 |
| 07/24/2026 16:32 | 40 | 296.17 |
| 07/24/2026 16:32 | 4 | 295.99 |
| 07/24/2026 16:32 | 2 | 295.99 |
| 07/24/2026 16:32 | 2 | 295.99 |
| 07/24/2026 16:32 | 7 | 296.09 |
| 07/24/2026 16:32 | 40 | 296.00 |
| 07/24/2026 16:32 | 40 | 296.00 |
| 07/24/2026 16:32 | 20 | 296.01 |
| 07/24/2026 16:32 | 40 | 296.00 |
| 07/24/2026 16:32 | 40 | 296.00 |
| 07/24/2026 16:32 | 40 | 296.01 |
| 07/24/2026 16:32 | 80 | 296.01 |
| 07/24/2026 16:32 | 40 | 296.00 |
| 07/24/2026 16:32 | 40 | 296.18 |
| 07/24/2026 16:32 | 80 | 296.08 |
| 07/24/2026 16:32 | 15 | 296.12 |
| 07/24/2026 16:32 | 25 | 296.12 |
| 07/24/2026 16:32 | 9 | 296.04 |
| 07/24/2026 16:32 | 71 | 296.00 |
| 07/24/2026 16:32 | 9 | 296.05 |
| 07/24/2026 16:32 | 40 | 296.10 |
| 07/24/2026 16:32 | 15 | 296.14 |
| 07/24/2026 16:32 | 25 | 296.14 |
| 07/24/2026 16:32 | 3 | 296.14 |
| 07/24/2026 16:32 | 2 | 296.13 |
| 07/24/2026 16:32 | 9 | 296.17 |
| 07/24/2026 16:32 | 3 | 296.14 |
| 07/24/2026 16:32 | 6 | 296.17 |
| 07/24/2026 16:32 | 40 | 296.15 |
| 07/24/2026 16:32 | 40 | 296.14 |
| 07/24/2026 16:32 | 80 | 296.17 |
| 07/24/2026 16:32 | 25 | 296.225 |
| 07/24/2026 16:32 | 40 | 296.16 |
| 07/24/2026 16:32 | 40 | 296.20 |
| 07/24/2026 16:32 | 120 | 296.19 |
| 07/24/2026 16:32 | 40 | 296.19 |
| 07/24/2026 16:32 | 160 | 296.19 |
| 07/24/2026 16:32 | 15 | 296.18 |
| 07/24/2026 16:32 | 45 | 296.18 |
| 07/24/2026 16:32 | 40 | 296.15 |
| 07/24/2026 16:32 | 100 | 296.15 |
| 07/24/2026 16:32 | 3 | 295.98 |
| 07/24/2026 16:32 | 9 | 295.98 |
| 07/24/2026 16:32 | 40 | 296.00 |
| 07/24/2026 16:32 | 5 | 296.00 |
| 07/24/2026 16:32 | 40 | 296.00 |
| 07/24/2026 16:32 | 40 | 296.07 |
| 07/24/2026 16:32 | 100 | 296.10 |
| 07/24/2026 16:32 | 13 | 296.00 |
| 07/24/2026 16:32 | 20 | 296.03 |
| 07/24/2026 16:32 | 1 | 296.03 |
| 07/24/2026 16:32 | 40 | 296.03 |
| 07/24/2026 16:32 | 5 | 296.03 |
| 07/24/2026 16:32 | 4 | 296.03 |
| 07/24/2026 16:32 | 23 | 296.03 |
| 07/24/2026 16:32 | 2 | 296.04 |
| 07/24/2026 16:32 | 2 | 296.04 |
| 07/24/2026 16:32 | 40 | 296.13 |
| 07/24/2026 16:30 | 30 | 296.00 |
| 07/24/2026 16:30 | 10 | 296.04 |
| 07/24/2026 16:30 | 26 | 296.05 |
| 07/24/2026 16:30 | 6 | 296.05 |
| 07/24/2026 16:30 | 14 | 296.05 |
| 07/24/2026 16:30 | 4 | 296.05 |
| 07/24/2026 16:30 | 40 | 295.98 |
| 07/24/2026 16:30 | 40 | 295.91 |
| 07/24/2026 16:30 | 1 | 295.89 |
| 07/24/2026 16:30 | 1 | 295.73 |
| 07/24/2026 16:29 | 7 | 295.74 |
| 07/24/2026 16:29 | 5 | 295.74 |
| 07/24/2026 16:29 | 40 | 295.82 |
| 07/24/2026 16:29 | 12 | 295.75 |
| 07/24/2026 16:29 | 12 | 295.75 |
| 07/24/2026 16:29 | 12 | 295.75 |
| 07/24/2026 16:29 | 1 | 295.74 |
| 07/24/2026 16:29 | 5 | 295.74 |
| 07/24/2026 16:29 | 9 | 295.84 |
| 07/24/2026 16:29 | 4 | 295.85 |
| 07/24/2026 16:29 | 40 | 295.90 |
| 07/24/2026 16:29 | 18 | 295.91 |
| 07/24/2026 16:29 | 17 | 295.91 |
| 07/24/2026 16:28 | 40 | 296.04 |
| 07/24/2026 16:28 | 40 | 296.04 |
| 07/24/2026 16:28 | 80 | 296.04 |
| 07/24/2026 16:28 | 35 | 296.04 |
| 07/24/2026 16:28 | 11 | 296.04 |
| 07/24/2026 16:28 | 17 | 296.04 |
| 07/24/2026 16:28 | 17 | 296.04 |
| 07/24/2026 16:28 | 80 | 296.04 |
| 07/24/2026 16:28 | 40 | 296.04 |
| 07/24/2026 16:28 | 10 | 296.04 |
| 07/24/2026 16:28 | 80 | 296.04 |
| 07/24/2026 16:28 | 15 | 296.04 |
| 07/24/2026 16:28 | 40 | 296.04 |
| 07/24/2026 16:28 | 17 | 296.04 |
| 07/24/2026 16:28 | 63 | 296.04 |
| 07/24/2026 16:28 | 10 | 296.01 |
| 07/24/2026 16:27 | 19 | 295.97 |
| 07/24/2026 16:27 | 2 | 295.97 |
| 07/24/2026 16:27 | 21 | 296.01 |
| 07/24/2026 16:27 | 40 | 296.04 |
| 07/24/2026 16:27 | 1 | 296.05 |
| 07/24/2026 16:27 | 4 | 296.05 |
| 07/24/2026 16:27 | 3 | 296.05 |
| 07/24/2026 16:27 | 4 | 296.05 |
| 07/24/2026 16:27 | 4 | 296.05 |
| 07/24/2026 16:27 | 3 | 296.05 |
| 07/24/2026 16:27 | 1 | 296.05 |
| 07/24/2026 16:27 | 3 | 296.05 |
| 07/24/2026 16:26 | 1 | 296.095 |
| 07/24/2026 16:26 | 30 | 296.05 |
| 07/24/2026 16:26 | 10 | 296.06 |
| 07/24/2026 16:26 | 40 | 296.07 |
| 07/24/2026 16:26 | 40 | 296.08 |
| 07/24/2026 16:26 | 40 | 296.08 |
| 07/24/2026 16:26 | 3 | 296.09 |
| 07/24/2026 16:26 | 4 | 296.09 |
| 07/24/2026 16:26 | 3 | 296.09 |
| 07/24/2026 16:26 | 3 | 296.09 |
| 07/24/2026 16:26 | 18 | 296.09 |
| 07/24/2026 16:26 | 18 | 296.09 |
| 07/24/2026 16:25 | 10 | 296.20 |
| 07/24/2026 16:25 | 30 | 296.20 |
| 07/24/2026 16:25 | 10 | 296.18 |
| 07/24/2026 16:25 | 25 | 296.18 |
| 07/24/2026 16:25 | 40 | 296.18 |
| 07/24/2026 16:25 | 25 | 296.18 |
| 07/24/2026 16:25 | 1 | 296.12 |
| 07/24/2026 16:25 | 1 | 296.10 |
| 07/24/2026 16:25 | 40 | 296.08 |
| 07/24/2026 16:25 | 280 | 296.00 |
| 07/24/2026 16:25 | 40 | 296.00 |
| 07/24/2026 16:25 | 40 | 296.00 |
| 07/24/2026 16:25 | 40 | 296.00 |
| 07/24/2026 16:25 | 200 | 296.00 |
| 07/24/2026 16:25 | 5 | 296.00 |
| 07/24/2026 16:25 | 235 | 296.00 |
| 07/24/2026 16:25 | 165 | 296.00 |
| 07/24/2026 16:25 | 75 | 296.00 |
| 07/24/2026 16:25 | 240 | 296.00 |
| 07/24/2026 16:25 | 8 | 295.99 |
| 07/24/2026 16:25 | 92 | 295.99 |
| 07/24/2026 16:25 | 40 | 295.89 |
| 07/24/2026 16:25 | 90 | 295.89 |
| 07/24/2026 16:25 | 40 | 295.89 |
| 07/24/2026 16:25 | 40 | 295.89 |
| 07/24/2026 16:25 | 40 | 295.87 |
| 07/24/2026 16:24 | 37 | 295.83 |
| 07/24/2026 16:24 | 21 | 295.98 |
| 07/24/2026 16:24 | 49 | 295.98 |
| 07/24/2026 16:24 | 16 | 295.90 |
| 07/24/2026 16:24 | 16 | 295.90 |
| 07/24/2026 16:24 | 1 | 295.90 |
| 07/24/2026 16:24 | 40 | 295.90 |
| 07/24/2026 16:24 | 2 | 295.90 |
| 07/24/2026 16:24 | 2 | 295.92 |
| 07/24/2026 16:24 | 5 | 295.92 |
| 07/24/2026 16:24 | 2 | 295.92 |
| 07/24/2026 16:24 | 3 | 295.92 |
| 07/24/2026 16:24 | 21 | 295.92 |
| 07/24/2026 16:24 | 16 | 295.92 |
| 07/24/2026 16:24 | 45 | 296.00 |
| 07/24/2026 16:24 | 25 | 296.00 |
| 07/24/2026 16:24 | 100 | 296.045 |
| 07/24/2026 16:22 | 1 | 295.94 |
| 07/24/2026 16:22 | 11 | 295.94 |
| 07/24/2026 16:22 | 4 | 295.94 |
| 07/24/2026 16:22 | 1 | 295.94 |
| 07/24/2026 16:22 | 4 | 295.96 |
| 07/24/2026 16:22 | 40 | 295.96 |
| 07/24/2026 16:21 | 8 | 296.03 |
| 07/24/2026 16:21 | 3 | 296.08 |
| 07/24/2026 16:21 | 1 | 296.09 |
| 07/24/2026 16:21 | 8 | 296.10 |
| 07/24/2026 16:21 | 12 | 296.10 |
| 07/24/2026 16:21 | 1 | 296.12 |
| 07/24/2026 16:21 | 1 | 296.14 |
| 07/24/2026 16:21 | 1 | 296.14 |
| 07/24/2026 16:21 | 2 | 296.13 |
| 07/24/2026 16:21 | 10 | 296.13 |
| 07/24/2026 16:21 | 9 | 296.13 |
| 07/24/2026 16:21 | 3 | 296.13 |
| 07/24/2026 16:21 | 4 | 296.13 |
| 07/24/2026 16:21 | 2 | 296.13 |
| 07/24/2026 16:21 | 1 | 296.13 |
| 07/24/2026 16:20 | 10 | 296.19 |
| 07/24/2026 16:19 | 2 | 296.20 |
| 07/24/2026 16:19 | 10 | 296.08 |
| 07/24/2026 16:18 | 4 | 296.08 |
| 07/24/2026 16:18 | 2 | 296.13 |
| 07/24/2026 16:17 | 2 | 295.92 |
| 07/24/2026 16:17 | 10 | 296.01 |
| 07/24/2026 16:16 | 6 | 296.05 |
| 07/24/2026 16:16 | 40 | 296.05 |
| 07/24/2026 16:15 | 23 | 296.00 |
| 07/24/2026 16:15 | 40 | 295.98 |
| 07/24/2026 16:15 | 40 | 295.97 |
| 07/24/2026 16:15 | 5 | 295.94 |
| 07/24/2026 16:15 | 18 | 295.88 |
| 07/24/2026 16:15 | 6 | 295.88 |
| 07/24/2026 16:15 | 6 | 295.91 |
| 07/24/2026 16:15 | 5 | 295.91 |
| 07/24/2026 16:15 | 20 | 295.90 |
| 07/24/2026 16:15 | 20 | 295.90 |
| 07/24/2026 16:15 | 4 | 295.90 |
| 07/24/2026 16:15 | 36 | 295.90 |
| 07/24/2026 16:15 | 2 | 295.89 |
| 07/24/2026 16:14 | 24 | 295.79 |
| 07/24/2026 16:14 | 40 | 295.76 |
| 07/24/2026 16:13 | 1 | 295.68 |
| 07/24/2026 16:13 | 1 | 295.67 |
| 07/24/2026 16:13 | 40 | 295.55 |
| 07/24/2026 16:12 | 80 | 295.49 |
| 07/24/2026 16:12 | 40 | 295.48 |
| 07/24/2026 16:12 | 8 | 295.47 |
| 07/24/2026 16:12 | 12 | 295.47 |
| 07/24/2026 16:12 | 20 | 295.47 |
| 07/24/2026 16:12 | 40 | 295.47 |
| 07/24/2026 16:12 | 20 | 295.46 |
| 07/24/2026 16:12 | 80 | 295.46 |
| 07/24/2026 16:12 | 6 | 295.16 |
| 07/24/2026 16:12 | 45 | 295.17 |
| 07/24/2026 16:12 | 5 | 295.42 |
| 07/24/2026 16:11 | 2 | 295.20 |
| 07/24/2026 16:10 | 4 | 295.31 |
| 07/24/2026 16:10 | 3 | 295.31 |
| 07/24/2026 16:10 | 9 | 295.31 |
| 07/24/2026 16:10 | 3 | 295.31 |
| 07/24/2026 16:10 | 5 | 295.375 |
| 07/24/2026 16:10 | 5 | 295.31 |
| 07/24/2026 16:10 | 10 | 295.31 |
| 07/24/2026 16:10 | 23 | 295.32 |
| 07/24/2026 16:10 | 40 | 295.38 |
| 07/24/2026 16:10 | 40 | 295.38 |
| 07/24/2026 16:10 | 40 | 295.38 |
| 07/24/2026 16:10 | 38 | 295.37 |
| 07/24/2026 16:10 | 2 | 295.37 |
| 07/24/2026 16:09 | 1 | 295.21 |
| 07/24/2026 16:09 | 1 | 295.205 |
| 07/24/2026 16:07 | 4 | 295.22 |
| 07/24/2026 16:07 | 5 | 295.22 |
| 07/24/2026 16:07 | 9 | 295.22 |
| 07/24/2026 16:07 | 10 | 295.22 |
| 07/24/2026 16:07 | 5 | 295.46 |
| 07/24/2026 16:06 | 2 | 295.45 |
| 07/24/2026 16:06 | 14 | 295.47 |
| 07/24/2026 16:06 | 4 | 295.47 |
| 07/24/2026 16:06 | 4 | 295.47 |
| 07/24/2026 16:06 | 40 | 295.48 |
| 07/24/2026 16:06 | 4 | 295.48 |
| 07/24/2026 16:06 | 40 | 295.48 |
| 07/24/2026 16:06 | 1 | 295.61 |
| 07/24/2026 16:06 | 21 | 295.62 |
| 07/24/2026 16:06 | 22 | 295.63 |
| 07/24/2026 16:06 | 9 | 295.63 |
| 07/24/2026 16:06 | 5 | 295.64 |
| 07/24/2026 16:06 | 5 | 295.64 |
| 07/24/2026 16:05 | 40 | 295.76 |
| 07/24/2026 16:05 | 1 | 295.625 |
| 07/24/2026 16:05 | 5 | 295.53 |
| 07/24/2026 16:04 | 2 | 295.52 |
| 07/24/2026 16:04 | 41 | 295.87 |
| 07/24/2026 16:02 | 100 | 295.77 |
| 07/24/2026 16:02 | 1 | 295.66 |
| 07/24/2026 16:02 | 1 | 295.58 |
| 07/24/2026 16:02 | 2 | 295.43 |
| 07/24/2026 16:02 | 1 | 295.24 |
| 07/24/2026 16:02 | 9 | 295.27 |
| 07/24/2026 16:02 | 8 | 295.27 |
| 07/24/2026 16:02 | 7 | 295.27 |
| 07/24/2026 16:02 | 40 | 295.27 |
| 07/24/2026 16:02 | 40 | 295.29 |
| 07/24/2026 16:02 | 1 | 295.33 |
| 07/24/2026 16:02 | 35 | 295.33 |
| 07/24/2026 16:02 | 1 | 295.35 |
| 07/24/2026 16:01 | 30 | 295.58 |
| 07/24/2026 16:00 | 2 | 295.55 |
| 07/24/2026 16:00 | 74 | 295.54 |
| 07/24/2026 16:00 | 1 | 295.275 |
| 07/24/2026 16:00 | 40 | 295.33 |
| 07/24/2026 16:00 | 62 | 295.34 |
| 07/24/2026 16:00 | 18 | 295.34 |
| 07/24/2026 16:00 | 4 | 295.34 |
| 07/24/2026 16:00 | 40 | 295.34 |
| 07/24/2026 16:00 | 45 | 295.35 |
| 07/24/2026 16:00 | 10 | 295.35 |
| 07/24/2026 16:00 | 8 | 295.35 |
| 07/24/2026 16:00 | 12 | 295.38 |
| 07/24/2026 16:00 | 5 | 295.38 |
| 07/24/2026 16:00 | 11 | 295.38 |
| 07/24/2026 16:00 | 40 | 295.38 |
| 07/24/2026 15:59 | 2 | 295.55 |
| 07/24/2026 15:59 | 2 | 295.55 |
| 07/24/2026 15:59 | 2 | 295.55 |
| 07/24/2026 15:59 | 3 | 295.55 |
| 07/24/2026 15:59 | 3 | 295.55 |
| 07/24/2026 15:59 | 2 | 295.55 |
| 07/24/2026 15:59 | 4 | 295.55 |
| 07/24/2026 15:59 | 3 | 295.55 |
| 07/24/2026 15:59 | 20 | 295.69 |
| 07/24/2026 15:58 | 1 | 295.89 |
| 07/24/2026 15:58 | 15 | 295.82 |
| 07/24/2026 15:58 | 25 | 295.82 |
| 07/24/2026 15:57 | 2 | 296.00 |
| 07/24/2026 15:57 | 24 | 296.00 |
| 07/24/2026 15:57 | 45 | 295.99 |
| 07/24/2026 15:57 | 3 | 295.93 |
| 07/24/2026 15:57 | 19 | 295.93 |
| 07/24/2026 15:52 | 1 | 295.56 |
| 07/24/2026 15:52 | 10 | 295.48 |
| 07/24/2026 15:52 | 40 | 295.30 |
| 07/24/2026 15:52 | 24 | 295.29 |
| 07/24/2026 15:52 | 18 | 295.29 |
| 07/24/2026 15:52 | 1 | 295.29 |
| 07/24/2026 15:51 | 30 | 295.025 |
| 07/24/2026 15:51 | 17 | 295.07 |
| 07/24/2026 15:51 | 20 | 295.07 |
| 07/24/2026 15:51 | 10 | 295.48 |
| 07/24/2026 15:51 | 38 | 295.49 |
| 07/24/2026 15:51 | 38 | 295.49 |
| 07/24/2026 15:51 | 3 | 295.31 |
| 07/24/2026 15:51 | 45 | 295.30 |
| 07/24/2026 15:51 | 40 | 295.30 |
| 07/24/2026 15:50 | 35 | 295.035 |
| 07/24/2026 15:50 | 1 | 295.10 |
| 07/24/2026 15:50 | 4 | 295.32 |
| 07/24/2026 15:50 | 40 | 295.32 |
| 07/24/2026 15:49 | 1 | 295.71 |
| 07/24/2026 15:49 | 40 | 295.73 |
| 07/24/2026 15:49 | 1 | 295.74 |
| 07/24/2026 15:49 | 39 | 295.74 |
| 07/24/2026 15:49 | 8 | 295.76 |
| 07/24/2026 15:49 | 1 | 295.76 |
| 07/24/2026 15:49 | 2 | 295.77 |
| 07/24/2026 15:49 | 4 | 295.77 |
| 07/24/2026 15:49 | 4 | 295.77 |
| 07/24/2026 15:49 | 3 | 295.78 |
| 07/24/2026 15:49 | 3 | 295.78 |
| 07/24/2026 15:49 | 1 | 295.80 |
| 07/24/2026 15:49 | 15 | 295.80 |
| 07/24/2026 15:49 | 10 | 295.83 |
| 07/24/2026 15:49 | 15 | 295.83 |
| 07/24/2026 15:49 | 19 | 295.83 |
| 07/24/2026 15:49 | 15 | 295.83 |
| 07/24/2026 15:49 | 21 | 295.83 |
| 07/24/2026 15:47 | 100 | 296.09 |
| 07/24/2026 15:47 | 40 | 295.83 |
| 07/24/2026 15:47 | 3 | 295.84 |
| 07/24/2026 15:47 | 3 | 295.84 |
| 07/24/2026 15:47 | 25 | 296.00 |
| 07/24/2026 15:47 | 17 | 295.99 |
| 07/24/2026 15:47 | 17 | 295.99 |
| 07/24/2026 15:47 | 3 | 295.87 |
| 07/24/2026 15:47 | 40 | 295.87 |
| 07/24/2026 15:47 | 3 | 295.79 |
| 07/24/2026 15:47 | 16 | 295.79 |
| 07/24/2026 15:47 | 20 | 295.79 |
| 07/24/2026 15:47 | 40 | 295.79 |
| 07/24/2026 15:46 | 2 | 295.30 |
| 07/24/2026 15:46 | 40 | 295.505 |
| 07/24/2026 15:45 | 1 | 295.31 |
| 07/24/2026 15:44 | 10 | 295.51 |
| 07/24/2026 15:44 | 20 | 295.43 |
| 07/24/2026 15:44 | 1 | 295.20 |
| 07/24/2026 15:44 | 1 | 295.27 |
| 07/24/2026 15:44 | 3 | 295.27 |
| 07/24/2026 15:44 | 4 | 295.27 |
| 07/24/2026 15:44 | 1 | 295.28 |
| 07/24/2026 15:44 | 12 | 295.29 |
| 07/24/2026 15:44 | 5 | 295.29 |
| 07/24/2026 15:44 | 2 | 295.29 |
| 07/24/2026 15:44 | 1 | 295.29 |
| 07/24/2026 15:44 | 39 | 295.29 |
| 07/24/2026 15:44 | 24 | 295.29 |
| 07/24/2026 15:44 | 3 | 295.29 |
| 07/24/2026 15:44 | 40 | 295.29 |
| 07/24/2026 15:44 | 20 | 295.30 |
| 07/24/2026 15:43 | 44 | 295.95 |
| 07/24/2026 15:43 | 29 | 295.94 |
| 07/24/2026 15:43 | 1 | 295.535 |
| 07/24/2026 15:42 | 7 | 295.83 |
| 07/24/2026 15:42 | 40 | 295.53 |
| 07/24/2026 15:42 | 38 | 295.94 |
| 07/24/2026 15:42 | 3 | 295.29 |
| 07/24/2026 15:41 | 20 | 295.42 |
| 07/24/2026 15:41 | 10 | 295.44 |
| 07/24/2026 15:41 | 1 | 295.66 |
| 07/24/2026 15:40 | 6 | 294.92 |
| 07/24/2026 15:39 | 12 | 294.94 |
| 07/24/2026 15:39 | 12 | 294.74 |
| 07/24/2026 15:39 | 28 | 294.74 |
| 07/24/2026 15:39 | 12 | 294.77 |
| 07/24/2026 15:39 | 12 | 294.77 |
| 07/24/2026 15:39 | 12 | 294.78 |
| 07/24/2026 15:39 | 28 | 294.78 |
| 07/24/2026 15:39 | 12 | 294.78 |
| 07/24/2026 15:39 | 44 | 294.78 |
| 07/24/2026 15:39 | 12 | 294.78 |
| 07/24/2026 15:39 | 40 | 294.90 |
| 07/24/2026 15:39 | 20 | 294.96 |
| 07/24/2026 15:39 | 10 | 295.02 |
| 07/24/2026 15:37 | 100 | 295.20 |
| 07/24/2026 15:37 | 40 | 295.20 |
| 07/24/2026 15:36 | 40 | 295.42 |
| 07/24/2026 15:36 | 1 | 295.47 |
| 07/24/2026 15:36 | 20 | 295.42 |
| 07/24/2026 15:36 | 20 | 295.36 |
| 07/24/2026 15:35 | 40 | 294.67 |
| 07/24/2026 15:35 | 3 | 293.96 |
| 07/24/2026 15:35 | 61 | 294.05 |
| 07/24/2026 15:35 | 2 | 294.75 |
| 07/24/2026 15:34 | 1 | 295.00 |
| 07/24/2026 15:30 | 2 | 294.00 |
| 07/24/2026 15:30 | 2 | 294.01 |
| 07/24/2026 15:30 | 20 | 294.68 |
| 07/24/2026 15:30 | 40 | 294.73 |
| 07/24/2026 15:30 | 1 | 294.77 |
| 07/24/2026 15:30 | 3 | 295.99 |
| 07/24/2026 15:30 | 51 | 294.78 |
| 07/24/2026 15:30 | 5900 | 294.77 |
| 07/24/2026 15:30 | 5900 | 294.77 |