Large gap with delayed quotes
|
Official
10/26/2026
-
21:15:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
305.72
-1.43
(
-0.47% )
|
305.71
|
5,120 |
305.76
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 242578 | 305.72 |
| 10/26/2026 21:00 | 70 | 305.72 |
| 10/26/2026 21:00 | 102 | 305.72 |
| 10/26/2026 20:59 | 61 | 305.65 |
| 10/26/2026 20:59 | 115 | 305.65 |
| 10/26/2026 20:59 | 1 | 305.68 |
| 10/26/2026 20:59 | 102 | 305.71 |
| 10/26/2026 20:59 | 102 | 305.71 |
| 10/26/2026 20:59 | 61 | 305.68 |
| 10/26/2026 20:59 | 22 | 305.68 |
| 10/26/2026 20:59 | 1 | 305.71 |
| 10/26/2026 20:59 | 1 | 305.71 |
| 10/26/2026 20:59 | 81 | 305.71 |
| 10/26/2026 20:59 | 39 | 305.71 |
| 10/26/2026 20:59 | 8 | 305.66 |
| 10/26/2026 20:59 | 18 | 305.66 |
| 10/26/2026 20:59 | 30 | 305.655 |
| 10/26/2026 20:59 | 40 | 305.72 |
| 10/26/2026 20:59 | 1 | 305.73 |
| 10/26/2026 20:59 | 7 | 305.67 |
| 10/26/2026 20:59 | 3 | 305.74 |
| 10/26/2026 20:59 | 2 | 305.74 |
| 10/26/2026 20:59 | 12 | 305.74 |
| 10/26/2026 20:59 | 4 | 305.72 |
| 10/26/2026 20:59 | 2 | 305.72 |
| 10/26/2026 20:59 | 18 | 305.72 |
| 10/26/2026 20:59 | 42 | 305.63 |
| 10/26/2026 20:59 | 16 | 305.72 |
| 10/26/2026 20:59 | 50 | 305.61 |
| 10/26/2026 20:59 | 54 | 305.63 |
| 10/26/2026 20:59 | 26 | 305.63 |
| 10/26/2026 20:59 | 20 | 305.63 |
| 10/26/2026 20:59 | 35 | 305.68 |
| 10/26/2026 20:59 | 1 | 305.68 |
| 10/26/2026 20:59 | 3 | 305.72 |
| 10/26/2026 20:59 | 8 | 305.74 |
| 10/26/2026 20:59 | 1 | 305.68 |
| 10/26/2026 20:59 | 1 | 305.72 |
| 10/26/2026 20:59 | 1 | 305.72 |
| 10/26/2026 20:59 | 3 | 305.72 |
| 10/26/2026 20:59 | 1 | 305.72 |
| 10/26/2026 20:59 | 2 | 305.72 |
| 10/26/2026 20:59 | 1 | 305.68 |
| 10/26/2026 20:59 | 17 | 305.71 |
| 10/26/2026 20:59 | 21 | 305.68 |
| 10/26/2026 20:59 | 31 | 305.68 |
| 10/26/2026 20:59 | 5 | 305.60 |
| 10/26/2026 20:59 | 60 | 305.61 |
| 10/26/2026 20:59 | 35 | 305.63 |
| 10/26/2026 20:59 | 35 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.68 |
| 10/26/2026 20:59 | 38 | 305.68 |
| 10/26/2026 20:59 | 5 | 305.63 |
| 10/26/2026 20:59 | 2 | 305.68 |
| 10/26/2026 20:59 | 23 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.68 |
| 10/26/2026 20:59 | 44 | 305.68 |
| 10/26/2026 20:59 | 7 | 305.62 |
| 10/26/2026 20:59 | 4 | 305.62 |
| 10/26/2026 20:59 | 1 | 305.63 |
| 10/26/2026 20:59 | 4 | 305.71 |
| 10/26/2026 20:59 | 16 | 305.68 |
| 10/26/2026 20:59 | 81 | 305.68 |
| 10/26/2026 20:59 | 7 | 305.62 |
| 10/26/2026 20:59 | 3 | 305.63 |
| 10/26/2026 20:59 | 3 | 305.68 |
| 10/26/2026 20:59 | 30 | 305.68 |
| 10/26/2026 20:59 | 16 | 305.68 |
| 10/26/2026 20:59 | 13 | 305.68 |
| 10/26/2026 20:59 | 4 | 305.68 |
| 10/26/2026 20:59 | 36 | 305.68 |
| 10/26/2026 20:59 | 1 | 305.685 |
| 10/26/2026 20:59 | 13 | 305.62 |
| 10/26/2026 20:59 | 76 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.61 |
| 10/26/2026 20:59 | 74 | 305.62 |
| 10/26/2026 20:59 | 19 | 305.62 |
| 10/26/2026 20:59 | 9 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.71 |
| 10/26/2026 20:59 | 7 | 305.62 |
| 10/26/2026 20:59 | 3 | 305.64 |
| 10/26/2026 20:59 | 40 | 305.695 |
| 10/26/2026 20:59 | 23 | 305.64 |
| 10/26/2026 20:59 | 10 | 305.65 |
| 10/26/2026 20:59 | 1 | 305.64 |
| 10/26/2026 20:59 | 1 | 305.75 |
| 10/26/2026 20:59 | 8 | 305.61 |
| 10/26/2026 20:59 | 8 | 305.61 |
| 10/26/2026 20:59 | 2 | 305.61 |
| 10/26/2026 20:59 | 35 | 305.61 |
| 10/26/2026 20:59 | 10 | 305.63 |
| 10/26/2026 20:59 | 40 | 305.61 |
| 10/26/2026 20:59 | 10 | 305.60 |
| 10/26/2026 20:59 | 100 | 305.61 |
| 10/26/2026 20:59 | 10 | 305.61 |
| 10/26/2026 20:59 | 120 | 305.61 |
| 10/26/2026 20:59 | 24 | 305.63 |
| 10/26/2026 20:59 | 2 | 305.67 |
| 10/26/2026 20:59 | 100 | 305.63 |
| 10/26/2026 20:59 | 360 | 305.61 |
| 10/26/2026 20:59 | 34 | 305.59 |
| 10/26/2026 20:59 | 6 | 305.59 |
| 10/26/2026 20:59 | 55 | 305.59 |
| 10/26/2026 20:59 | 40 | 305.59 |
| 10/26/2026 20:59 | 40 | 305.59 |
| 10/26/2026 20:59 | 40 | 305.59 |
| 10/26/2026 20:59 | 45 | 305.60 |
| 10/26/2026 20:59 | 100 | 305.60 |
| 10/26/2026 20:59 | 80 | 305.60 |
| 10/26/2026 20:59 | 45 | 305.60 |
| 10/26/2026 20:59 | 100 | 305.60 |
| 10/26/2026 20:59 | 45 | 305.60 |
| 10/26/2026 20:59 | 16 | 305.60 |
| 10/26/2026 20:59 | 100 | 305.61 |
| 10/26/2026 20:59 | 4 | 305.61 |
| 10/26/2026 20:59 | 1 | 305.68 |
| 10/26/2026 20:59 | 1 | 305.68 |
| 10/26/2026 20:59 | 7 | 305.63 |
| 10/26/2026 20:59 | 35 | 305.64 |
| 10/26/2026 20:59 | 10 | 305.64 |
| 10/26/2026 20:59 | 40 | 305.64 |
| 10/26/2026 20:59 | 7 | 305.64 |
| 10/26/2026 20:59 | 10 | 305.65 |
| 10/26/2026 20:59 | 40 | 305.70 |
| 10/26/2026 20:59 | 2 | 305.70 |
| 10/26/2026 20:59 | 71 | 305.68 |
| 10/26/2026 20:59 | 9 | 305.68 |
| 10/26/2026 20:59 | 2 | 305.67 |
| 10/26/2026 20:59 | 72 | 305.64 |
| 10/26/2026 20:59 | 35 | 305.67 |
| 10/26/2026 20:59 | 5 | 305.67 |
| 10/26/2026 20:59 | 40 | 305.67 |
| 10/26/2026 20:59 | 40 | 305.67 |
| 10/26/2026 20:59 | 13 | 305.60 |
| 10/26/2026 20:59 | 100 | 305.60 |
| 10/26/2026 20:59 | 45 | 305.60 |
| 10/26/2026 20:59 | 24 | 305.60 |
| 10/26/2026 20:59 | 100 | 305.61 |
| 10/26/2026 20:59 | 100 | 305.62 |
| 10/26/2026 20:59 | 56 | 305.60 |
| 10/26/2026 20:59 | 24 | 305.60 |
| 10/26/2026 20:59 | 16 | 305.60 |
| 10/26/2026 20:59 | 33 | 305.60 |
| 10/26/2026 20:59 | 167 | 305.60 |
| 10/26/2026 20:59 | 1 | 305.635 |
| 10/26/2026 20:59 | 2 | 305.635 |
| 10/26/2026 20:59 | 3 | 305.635 |
| 10/26/2026 20:59 | 46 | 305.63 |
| 10/26/2026 20:59 | 30 | 305.63 |
| 10/26/2026 20:59 | 6 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.63 |
| 10/26/2026 20:59 | 8 | 305.63 |
| 10/26/2026 20:59 | 11 | 305.63 |
| 10/26/2026 20:59 | 6 | 305.63 |
| 10/26/2026 20:59 | 15 | 305.63 |
| 10/26/2026 20:59 | 7 | 305.64 |
| 10/26/2026 20:59 | 77 | 305.65 |
| 10/26/2026 20:59 | 23 | 305.65 |
| 10/26/2026 20:59 | 30 | 305.70 |
| 10/26/2026 20:59 | 40 | 305.70 |
| 10/26/2026 20:59 | 40 | 305.69 |
| 10/26/2026 20:59 | 40 | 305.69 |
| 10/26/2026 20:59 | 8 | 305.68 |
| 10/26/2026 20:59 | 40 | 305.66 |
| 10/26/2026 20:59 | 10 | 305.63 |
| 10/26/2026 20:59 | 7 | 305.68 |
| 10/26/2026 20:59 | 89 | 305.68 |
| 10/26/2026 20:59 | 10 | 305.675 |
| 10/26/2026 20:59 | 100 | 305.67 |
| 10/26/2026 20:59 | 11 | 305.64 |
| 10/26/2026 20:59 | 19 | 305.64 |
| 10/26/2026 20:59 | 30 | 305.64 |
| 10/26/2026 20:59 | 51 | 305.64 |
| 10/26/2026 20:59 | 45 | 305.64 |
| 10/26/2026 20:59 | 8 | 305.64 |
| 10/26/2026 20:59 | 31 | 305.68 |
| 10/26/2026 20:59 | 7 | 305.73 |
| 10/26/2026 20:59 | 9 | 305.74 |
| 10/26/2026 20:59 | 3 | 305.75 |
| 10/26/2026 20:59 | 37 | 305.75 |
| 10/26/2026 20:59 | 26 | 305.75 |
| 10/26/2026 20:59 | 40 | 305.75 |
| 10/26/2026 20:59 | 1 | 305.75 |
| 10/26/2026 20:59 | 1 | 305.75 |
| 10/26/2026 20:59 | 8 | 305.75 |
| 10/26/2026 20:59 | 6 | 305.75 |
| 10/26/2026 20:59 | 10 | 305.75 |
| 10/26/2026 20:59 | 40 | 305.75 |
| 10/26/2026 20:59 | 7 | 305.75 |
| 10/26/2026 20:59 | 7 | 305.76 |
| 10/26/2026 20:59 | 7 | 305.76 |
| 10/26/2026 20:59 | 40 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.81 |
| 10/26/2026 20:59 | 10 | 305.80 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 2 | 305.80 |
| 10/26/2026 20:59 | 8 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 10 | 305.78 |
| 10/26/2026 20:59 | 21 | 305.78 |
| 10/26/2026 20:59 | 1 | 305.78 |
| 10/26/2026 20:59 | 16 | 305.78 |
| 10/26/2026 20:59 | 16 | 305.78 |
| 10/26/2026 20:59 | 40 | 305.76 |
| 10/26/2026 20:59 | 8 | 305.76 |
| 10/26/2026 20:59 | 40 | 305.76 |
| 10/26/2026 20:59 | 112 | 305.76 |
| 10/26/2026 20:59 | 200 | 305.75 |
| 10/26/2026 20:59 | 100 | 305.75 |
| 10/26/2026 20:59 | 40 | 305.74 |
| 10/26/2026 20:59 | 40 | 305.73 |
| 10/26/2026 20:59 | 2 | 305.73 |
| 10/26/2026 20:59 | 8 | 305.73 |
| 10/26/2026 20:59 | 1 | 305.73 |
| 10/26/2026 20:59 | 3 | 305.73 |
| 10/26/2026 20:59 | 4 | 305.73 |
| 10/26/2026 20:59 | 6 | 305.73 |
| 10/26/2026 20:59 | 160 | 305.72 |
| 10/26/2026 20:59 | 40 | 305.72 |
| 10/26/2026 20:59 | 80 | 305.72 |
| 10/26/2026 20:59 | 40 | 305.72 |
| 10/26/2026 20:59 | 35 | 305.72 |
| 10/26/2026 20:59 | 320 | 305.71 |
| 10/26/2026 20:59 | 80 | 305.70 |
| 10/26/2026 20:59 | 200 | 305.70 |
| 10/26/2026 20:59 | 7 | 305.69 |
| 10/26/2026 20:59 | 5 | 305.72 |
| 10/26/2026 20:59 | 17 | 305.71 |
| 10/26/2026 20:59 | 13 | 305.71 |
| 10/26/2026 20:59 | 10 | 305.71 |
| 10/26/2026 20:59 | 10 | 305.71 |
| 10/26/2026 20:59 | 39 | 305.69 |
| 10/26/2026 20:59 | 50 | 305.69 |
| 10/26/2026 20:59 | 6 | 305.67 |
| 10/26/2026 20:59 | 12 | 305.69 |
| 10/26/2026 20:59 | 11 | 305.69 |
| 10/26/2026 20:59 | 66 | 305.69 |
| 10/26/2026 20:59 | 40 | 305.69 |
| 10/26/2026 20:59 | 7 | 305.69 |
| 10/26/2026 20:59 | 17 | 305.69 |
| 10/26/2026 20:59 | 40 | 305.69 |
| 10/26/2026 20:59 | 40 | 305.69 |
| 10/26/2026 20:59 | 40 | 305.69 |
| 10/26/2026 20:59 | 41 | 305.69 |
| 10/26/2026 20:59 | 14 | 305.69 |
| 10/26/2026 20:59 | 79 | 305.69 |
| 10/26/2026 20:59 | 10 | 305.69 |
| 10/26/2026 20:59 | 40 | 305.69 |
| 10/26/2026 20:59 | 10 | 305.69 |
| 10/26/2026 20:59 | 7 | 305.69 |
| 10/26/2026 20:59 | 50 | 305.71 |
| 10/26/2026 20:59 | 1 | 305.71 |
| 10/26/2026 20:59 | 1 | 305.71 |
| 10/26/2026 20:59 | 2 | 305.71 |
| 10/26/2026 20:59 | 100 | 305.71 |
| 10/26/2026 20:59 | 3 | 305.71 |
| 10/26/2026 20:59 | 1 | 305.71 |
| 10/26/2026 20:59 | 40 | 305.70 |
| 10/26/2026 20:59 | 42 | 305.72 |
| 10/26/2026 20:59 | 1 | 305.72 |
| 10/26/2026 20:59 | 45 | 305.72 |
| 10/26/2026 20:59 | 9 | 305.71 |
| 10/26/2026 20:59 | 10 | 305.70 |
| 10/26/2026 20:59 | 4 | 305.70 |
| 10/26/2026 20:59 | 3 | 305.70 |
| 10/26/2026 20:59 | 160 | 305.70 |
| 10/26/2026 20:59 | 9 | 305.69 |
| 10/26/2026 20:59 | 3 | 305.69 |
| 10/26/2026 20:59 | 30 | 305.67 |
| 10/26/2026 20:59 | 4 | 305.68 |
| 10/26/2026 20:59 | 15 | 305.68 |
| 10/26/2026 20:59 | 2 | 305.68 |
| 10/26/2026 20:59 | 40 | 305.68 |
| 10/26/2026 20:59 | 28 | 305.68 |
| 10/26/2026 20:59 | 40 | 305.68 |
| 10/26/2026 20:59 | 30 | 305.68 |
| 10/26/2026 20:59 | 10 | 305.68 |
| 10/26/2026 20:59 | 40 | 305.68 |
| 10/26/2026 20:59 | 5 | 305.68 |
| 10/26/2026 20:59 | 7 | 305.68 |
| 10/26/2026 20:59 | 5 | 305.68 |
| 10/26/2026 20:59 | 28 | 305.68 |
| 10/26/2026 20:59 | 12 | 305.68 |
| 10/26/2026 20:59 | 20 | 305.68 |
| 10/26/2026 20:59 | 40 | 305.68 |
| 10/26/2026 20:59 | 100 | 305.68 |
| 10/26/2026 20:59 | 13 | 305.68 |
| 10/26/2026 20:59 | 40 | 305.68 |
| 10/26/2026 20:59 | 17 | 305.68 |
| 10/26/2026 20:59 | 80 | 305.67 |
| 10/26/2026 20:59 | 120 | 305.67 |
| 10/26/2026 20:59 | 40 | 305.67 |
| 10/26/2026 20:59 | 6 | 305.67 |
| 10/26/2026 20:59 | 6 | 305.67 |
| 10/26/2026 20:59 | 11 | 305.67 |
| 10/26/2026 20:59 | 43 | 305.67 |
| 10/26/2026 20:59 | 26 | 305.67 |
| 10/26/2026 20:59 | 23 | 305.68 |
| 10/26/2026 20:59 | 15 | 305.68 |
| 10/26/2026 20:59 | 40 | 305.68 |
| 10/26/2026 20:59 | 40 | 305.67 |
| 10/26/2026 20:59 | 16 | 305.67 |
| 10/26/2026 20:59 | 5 | 305.67 |
| 10/26/2026 20:59 | 35 | 305.67 |
| 10/26/2026 20:59 | 5 | 305.67 |
| 10/26/2026 20:59 | 8 | 305.65 |
| 10/26/2026 20:59 | 7 | 305.65 |
| 10/26/2026 20:59 | 4 | 305.64 |
| 10/26/2026 20:59 | 80 | 305.64 |
| 10/26/2026 20:59 | 80 | 305.64 |
| 10/26/2026 20:59 | 40 | 305.64 |
| 10/26/2026 20:59 | 1 | 305.64 |
| 10/26/2026 20:59 | 17 | 305.63 |
| 10/26/2026 20:59 | 2 | 305.63 |
| 10/26/2026 20:59 | 78 | 305.63 |
| 10/26/2026 20:59 | 3 | 305.63 |
| 10/26/2026 20:59 | 80 | 305.63 |
| 10/26/2026 20:59 | 80 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.63 |
| 10/26/2026 20:59 | 1 | 305.63 |
| 10/26/2026 20:59 | 16 | 305.62 |
| 10/26/2026 20:59 | 8 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 37 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 25 | 305.62 |
| 10/26/2026 20:59 | 1 | 305.62 |
| 10/26/2026 20:59 | 14 | 305.54 |
| 10/26/2026 20:59 | 2 | 305.54 |
| 10/26/2026 20:59 | 5 | 305.54 |
| 10/26/2026 20:59 | 8 | 305.54 |
| 10/26/2026 20:59 | 40 | 305.54 |
| 10/26/2026 20:59 | 40 | 305.57 |
| 10/26/2026 20:59 | 6 | 305.59 |
| 10/26/2026 20:59 | 2 | 305.59 |
| 10/26/2026 20:59 | 5 | 305.59 |
| 10/26/2026 20:59 | 40 | 305.59 |
| 10/26/2026 20:59 | 38 | 305.59 |
| 10/26/2026 20:59 | 42 | 305.59 |
| 10/26/2026 20:59 | 58 | 305.60 |
| 10/26/2026 20:59 | 14 | 305.60 |
| 10/26/2026 20:59 | 6 | 305.60 |
| 10/26/2026 20:59 | 4 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 13 | 305.62 |
| 10/26/2026 20:59 | 27 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 21 | 305.62 |
| 10/26/2026 20:59 | 19 | 305.62 |
| 10/26/2026 20:59 | 20 | 305.62 |
| 10/26/2026 20:59 | 20 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 40 | 305.62 |
| 10/26/2026 20:59 | 2 | 305.61 |
| 10/26/2026 20:59 | 38 | 305.61 |
| 10/26/2026 20:59 | 2 | 305.61 |
| 10/26/2026 20:59 | 45 | 305.60 |
| 10/26/2026 20:59 | 20 | 305.60 |
| 10/26/2026 20:59 | 15 | 305.60 |
| 10/26/2026 20:59 | 1 | 305.60 |
| 10/26/2026 20:59 | 1 | 305.60 |
| 10/26/2026 20:59 | 13 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.56 |
| 10/26/2026 20:58 | 40 | 305.55 |
| 10/26/2026 20:58 | 30 | 305.57 |
| 10/26/2026 20:58 | 100 | 305.55 |
| 10/26/2026 20:58 | 4 | 305.60 |
| 10/26/2026 20:58 | 1 | 305.60 |
| 10/26/2026 20:58 | 102 | 305.60 |
| 10/26/2026 20:58 | 49 | 305.60 |
| 10/26/2026 20:58 | 80 | 305.60 |
| 10/26/2026 20:58 | 31 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 7 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 14 | 305.60 |
| 10/26/2026 20:58 | 21 | 305.60 |
| 10/26/2026 20:58 | 1 | 305.60 |
| 10/26/2026 20:58 | 80 | 305.60 |
| 10/26/2026 20:58 | 6 | 305.60 |
| 10/26/2026 20:58 | 1 | 305.60 |
| 10/26/2026 20:58 | 34 | 305.60 |
| 10/26/2026 20:58 | 14 | 305.60 |
| 10/26/2026 20:58 | 4 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 1 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 8 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 12 | 305.60 |
| 10/26/2026 20:58 | 2 | 305.60 |
| 10/26/2026 20:58 | 3 | 305.60 |
| 10/26/2026 20:58 | 78 | 305.60 |
| 10/26/2026 20:58 | 2 | 305.59 |
| 10/26/2026 20:58 | 1 | 305.52 |
| 10/26/2026 20:58 | 3 | 305.53 |
| 10/26/2026 20:58 | 2 | 305.53 |
| 10/26/2026 20:58 | 2 | 305.60 |
| 10/26/2026 20:58 | 1 | 305.59 |
| 10/26/2026 20:58 | 2 | 305.59 |
| 10/26/2026 20:58 | 80 | 305.56 |
| 10/26/2026 20:58 | 78 | 305.49 |
| 10/26/2026 20:58 | 28 | 305.50 |
| 10/26/2026 20:58 | 80 | 305.54 |
| 10/26/2026 20:58 | 40 | 305.54 |
| 10/26/2026 20:58 | 14 | 305.54 |
| 10/26/2026 20:58 | 26 | 305.57 |
| 10/26/2026 20:58 | 14 | 305.57 |
| 10/26/2026 20:58 | 80 | 305.58 |
| 10/26/2026 20:58 | 40 | 305.58 |
| 10/26/2026 20:58 | 40 | 305.58 |
| 10/26/2026 20:58 | 8 | 305.58 |
| 10/26/2026 20:58 | 40 | 305.58 |
| 10/26/2026 20:58 | 40 | 305.59 |
| 10/26/2026 20:58 | 199 | 305.59 |
| 10/26/2026 20:58 | 5 | 305.60 |
| 10/26/2026 20:58 | 80 | 305.60 |
| 10/26/2026 20:58 | 1 | 305.59 |
| 10/26/2026 20:58 | 80 | 305.60 |
| 10/26/2026 20:58 | 4 | 305.61 |
| 10/26/2026 20:58 | 5 | 305.61 |
| 10/26/2026 20:58 | 40 | 305.65 |
| 10/26/2026 20:58 | 40 | 305.64 |
| 10/26/2026 20:58 | 13 | 305.64 |
| 10/26/2026 20:58 | 24 | 305.63 |
| 10/26/2026 20:58 | 4 | 305.60 |
| 10/26/2026 20:58 | 24 | 305.63 |
| 10/26/2026 20:58 | 5 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.60 |
| 10/26/2026 20:58 | 40 | 305.61 |
| 10/26/2026 20:58 | 16 | 305.61 |
| 10/26/2026 20:58 | 40 | 305.61 |
| 10/26/2026 20:58 | 24 | 305.61 |
| 10/26/2026 20:58 | 40 | 305.61 |
| 10/26/2026 20:58 | 40 | 305.61 |
| 10/26/2026 20:58 | 40 | 305.61 |
| 10/26/2026 20:58 | 5 | 305.62 |
| 10/26/2026 20:58 | 2 | 305.62 |
| 10/26/2026 20:58 | 11 | 305.62 |
| 10/26/2026 20:58 | 10 | 305.65 |
| 10/26/2026 20:58 | 8 | 305.65 |
| 10/26/2026 20:58 | 25 | 305.63 |
| 10/26/2026 20:58 | 30 | 305.63 |
| 10/26/2026 20:58 | 9 | 305.63 |
| 10/26/2026 20:58 | 13 | 305.63 |
| 10/26/2026 20:58 | 17 | 305.63 |
| 10/26/2026 20:58 | 23 | 305.63 |
| 10/26/2026 20:58 | 5 | 305.64 |
| 10/26/2026 20:58 | 2 | 305.64 |
| 10/26/2026 20:58 | 7 | 305.65 |
| 10/26/2026 20:58 | 9 | 305.65 |
| 10/26/2026 20:58 | 24 | 305.65 |
| 10/26/2026 20:58 | 9 | 305.71 |
| 10/26/2026 20:58 | 10 | 305.67 |
| 10/26/2026 20:58 | 30 | 305.67 |
| 10/26/2026 20:58 | 40 | 305.68 |
| 10/26/2026 20:58 | 5 | 305.68 |
| 10/26/2026 20:58 | 26 | 305.68 |
| 10/26/2026 20:58 | 14 | 305.68 |
| 10/26/2026 20:58 | 16 | 305.68 |
| 10/26/2026 20:58 | 1 | 305.71 |
| 10/26/2026 20:58 | 30 | 305.69 |
| 10/26/2026 20:58 | 9 | 305.70 |
| 10/26/2026 20:58 | 9 | 305.70 |
| 10/26/2026 20:58 | 29 | 305.70 |
| 10/26/2026 20:58 | 30 | 305.71 |
| 10/26/2026 20:58 | 30 | 305.71 |
| 10/26/2026 20:58 | 80 | 305.74 |
| 10/26/2026 20:58 | 11 | 305.70 |
| 10/26/2026 20:58 | 80 | 305.73 |
| 10/26/2026 20:58 | 40 | 305.71 |
| 10/26/2026 20:58 | 2 | 305.71 |
| 10/26/2026 20:58 | 40 | 305.71 |
| 10/26/2026 20:58 | 40 | 305.72 |
| 10/26/2026 20:58 | 80 | 305.73 |
| 10/26/2026 20:58 | 34 | 305.73 |
| 10/26/2026 20:58 | 4 | 305.73 |
| 10/26/2026 20:58 | 40 | 305.73 |
| 10/26/2026 20:58 | 200 | 305.73 |
| 10/26/2026 20:58 | 8 | 305.74 |
| 10/26/2026 20:58 | 40 | 305.74 |
| 10/26/2026 20:58 | 40 | 305.74 |
| 10/26/2026 20:58 | 40 | 305.75 |
| 10/26/2026 20:58 | 40 | 305.75 |
| 10/26/2026 20:58 | 40 | 305.75 |
| 10/26/2026 20:58 | 40 | 305.75 |
| 10/26/2026 20:58 | 6 | 305.76 |
| 10/26/2026 20:58 | 8 | 305.76 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 3 | 305.77 |
| 10/26/2026 20:58 | 36 | 305.77 |
| 10/26/2026 20:58 | 3 | 305.77 |
| 10/26/2026 20:58 | 3 | 305.77 |
| 10/26/2026 20:58 | 34 | 305.77 |
| 10/26/2026 20:58 | 6 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 7 | 305.78 |
| 10/26/2026 20:58 | 6 | 305.78 |
| 10/26/2026 20:58 | 27 | 305.82 |
| 10/26/2026 20:58 | 100 | 305.81 |
| 10/26/2026 20:58 | 1 | 305.80 |
| 10/26/2026 20:58 | 4 | 305.81 |
| 10/26/2026 20:58 | 6 | 305.82 |
| 10/26/2026 20:58 | 6 | 305.82 |
| 10/26/2026 20:58 | 60 | 305.85 |
| 10/26/2026 20:58 | 40 | 305.85 |
| 10/26/2026 20:58 | 1 | 305.82 |
| 10/26/2026 20:58 | 13 | 305.84 |
| 10/26/2026 20:58 | 6 | 305.83 |
| 10/26/2026 20:58 | 6 | 305.83 |
| 10/26/2026 20:58 | 6 | 305.84 |
| 10/26/2026 20:58 | 40 | 305.84 |
| 10/26/2026 20:58 | 100 | 305.85 |
| 10/26/2026 20:58 | 42 | 305.92 |
| 10/26/2026 20:58 | 100 | 305.89 |
| 10/26/2026 20:58 | 100 | 305.89 |
| 10/26/2026 20:58 | 1 | 305.87 |
| 10/26/2026 20:58 | 6 | 305.84 |
| 10/26/2026 20:58 | 6 | 305.84 |
| 10/26/2026 20:58 | 6 | 305.85 |
| 10/26/2026 20:58 | 6 | 305.85 |
| 10/26/2026 20:58 | 7 | 305.87 |
| 10/26/2026 20:58 | 6 | 305.87 |
| 10/26/2026 20:58 | 40 | 305.88 |
| 10/26/2026 20:58 | 7 | 305.88 |
| 10/26/2026 20:58 | 6 | 305.88 |
| 10/26/2026 20:58 | 14 | 305.89 |
| 10/26/2026 20:58 | 40 | 305.89 |
| 10/26/2026 20:58 | 80 | 305.89 |
| 10/26/2026 20:58 | 24 | 305.89 |
| 10/26/2026 20:58 | 56 | 305.89 |
| 10/26/2026 20:58 | 80 | 305.89 |
| 10/26/2026 20:58 | 80 | 305.89 |
| 10/26/2026 20:58 | 80 | 305.89 |
| 10/26/2026 20:58 | 80 | 305.89 |
| 10/26/2026 20:58 | 24 | 305.89 |
| 10/26/2026 20:58 | 80 | 305.89 |
| 10/26/2026 20:58 | 80 | 305.89 |
| 10/26/2026 20:58 | 40 | 305.89 |
| 10/26/2026 20:58 | 63 | 305.89 |
| 10/26/2026 20:58 | 17 | 305.89 |
| 10/26/2026 20:58 | 30 | 305.88 |
| 10/26/2026 20:58 | 10 | 305.88 |
| 10/26/2026 20:58 | 40 | 305.88 |
| 10/26/2026 20:58 | 40 | 305.88 |
| 10/26/2026 20:58 | 1 | 305.88 |
| 10/26/2026 20:58 | 30 | 305.87 |
| 10/26/2026 20:58 | 8 | 305.85 |
| 10/26/2026 20:58 | 40 | 305.85 |
| 10/26/2026 20:58 | 32 | 305.85 |
| 10/26/2026 20:58 | 22 | 305.85 |
| 10/26/2026 20:58 | 6 | 305.84 |
| 10/26/2026 20:58 | 41 | 305.84 |
| 10/26/2026 20:58 | 23 | 305.84 |
| 10/26/2026 20:58 | 17 | 305.84 |
| 10/26/2026 20:58 | 100 | 305.84 |
| 10/26/2026 20:58 | 100 | 305.83 |
| 10/26/2026 20:58 | 38 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 6 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 26 | 305.77 |
| 10/26/2026 20:58 | 14 | 305.77 |
| 10/26/2026 20:58 | 26 | 305.77 |
| 10/26/2026 20:58 | 13 | 305.77 |
| 10/26/2026 20:58 | 1 | 305.77 |
| 10/26/2026 20:58 | 3 | 305.77 |
| 10/26/2026 20:58 | 200 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 5 | 305.77 |
| 10/26/2026 20:58 | 35 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 25 | 305.77 |
| 10/26/2026 20:58 | 15 | 305.77 |
| 10/26/2026 20:58 | 7 | 305.77 |
| 10/26/2026 20:58 | 31 | 305.77 |
| 10/26/2026 20:58 | 2 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 5 | 305.77 |
| 10/26/2026 20:58 | 14 | 305.77 |
| 10/26/2026 20:58 | 26 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 34 | 305.77 |
| 10/26/2026 20:58 | 100 | 305.77 |
| 10/26/2026 20:58 | 65 | 305.77 |
| 10/26/2026 20:58 | 92 | 305.77 |
| 10/26/2026 20:58 | 29 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 40 | 305.77 |
| 10/26/2026 20:58 | 14 | 305.77 |
| 10/26/2026 20:57 | 12 | 305.83 |
| 10/26/2026 20:57 | 5 | 305.77 |
| 10/26/2026 20:57 | 2 | 305.78 |
| 10/26/2026 20:57 | 5 | 305.78 |
| 10/26/2026 20:57 | 2 | 305.78 |
| 10/26/2026 20:57 | 5 | 305.78 |
| 10/26/2026 20:57 | 80 | 305.78 |
| 10/26/2026 20:57 | 20 | 305.78 |
| 10/26/2026 20:57 | 8 | 305.78 |
| 10/26/2026 20:57 | 52 | 305.78 |
| 10/26/2026 20:57 | 15 | 305.86 |
| 10/26/2026 20:57 | 80 | 305.83 |
| 10/26/2026 20:57 | 18 | 305.83 |
| 10/26/2026 20:57 | 100 | 305.925 |
| 10/26/2026 20:57 | 4 | 305.83 |
| 10/26/2026 20:57 | 100 | 305.84 |
| 10/26/2026 20:57 | 100 | 305.87 |
| 10/26/2026 20:57 | 25 | 305.90 |
| 10/26/2026 20:57 | 25 | 305.90 |
| 10/26/2026 20:57 | 25 | 305.90 |
| 10/26/2026 20:57 | 100 | 305.86 |
| 10/26/2026 20:57 | 1 | 305.84 |
| 10/26/2026 20:57 | 88 | 305.91 |
| 10/26/2026 20:57 | 10 | 305.91 |
| 10/26/2026 20:57 | 1 | 305.91 |
| 10/26/2026 20:57 | 1 | 305.91 |
| 10/26/2026 20:57 | 10 | 305.93 |
| 10/26/2026 20:57 | 1 | 305.93 |
| 10/26/2026 20:57 | 2 | 305.93 |
| 10/26/2026 20:57 | 11 | 305.94 |
| 10/26/2026 20:57 | 13 | 305.94 |
| 10/26/2026 20:57 | 13 | 305.94 |
| 10/26/2026 20:57 | 50 | 305.94 |
| 10/26/2026 20:57 | 13 | 305.94 |
| 10/26/2026 20:57 | 1 | 305.96 |
| 10/26/2026 20:57 | 3 | 305.96 |
| 10/26/2026 20:57 | 1 | 306.00 |
| 10/26/2026 20:57 | 200 | 306.06 |
| 10/26/2026 20:57 | 40 | 306.06 |
| 10/26/2026 20:57 | 40 | 306.06 |
| 10/26/2026 20:57 | 16 | 306.06 |
| 10/26/2026 20:57 | 24 | 306.06 |
| 10/26/2026 20:57 | 16 | 306.06 |
| 10/26/2026 20:57 | 40 | 306.06 |
| 10/26/2026 20:57 | 120 | 306.06 |
| 10/26/2026 20:57 | 40 | 306.06 |
| 10/26/2026 20:57 | 40 | 306.06 |
| 10/26/2026 20:57 | 40 | 306.06 |
| 10/26/2026 20:57 | 120 | 306.07 |
| 10/26/2026 20:57 | 40 | 306.07 |
| 10/26/2026 20:57 | 5 | 306.07 |
| 10/26/2026 20:57 | 40 | 306.08 |
| 10/26/2026 20:57 | 5 | 306.08 |
| 10/26/2026 20:57 | 100 | 306.08 |
| 10/26/2026 20:57 | 130 | 306.09 |
| 10/26/2026 20:57 | 100 | 306.09 |
| 10/26/2026 20:57 | 100 | 306.09 |
| 10/26/2026 20:57 | 11 | 306.11 |
| 10/26/2026 20:57 | 24 | 306.14 |
| 10/26/2026 20:57 | 22 | 306.20 |
| 10/26/2026 20:57 | 40 | 306.20 |
| 10/26/2026 20:57 | 39 | 306.23 |
| 10/26/2026 20:57 | 40 | 306.23 |
| 10/26/2026 20:57 | 121 | 306.23 |
| 10/26/2026 20:57 | 40 | 306.23 |
| 10/26/2026 20:57 | 40 | 306.23 |
| 10/26/2026 20:57 | 10 | 306.28 |
| 10/26/2026 20:57 | 30 | 306.28 |
| 10/26/2026 20:57 | 5 | 306.28 |
| 10/26/2026 20:57 | 10 | 306.29 |
| 10/26/2026 20:57 | 2 | 306.32 |
| 10/26/2026 20:57 | 38 | 306.32 |
| 10/26/2026 20:57 | 2 | 306.33 |
| 10/26/2026 20:57 | 38 | 306.33 |
| 10/26/2026 20:57 | 2 | 306.34 |
| 10/26/2026 20:57 | 38 | 306.34 |
| 10/26/2026 20:57 | 40 | 306.34 |
| 10/26/2026 20:57 | 40 | 306.35 |
| 10/26/2026 20:57 | 40 | 306.35 |
| 10/26/2026 20:57 | 40 | 306.36 |
| 10/26/2026 20:57 | 40 | 306.36 |
| 10/26/2026 20:57 | 4 | 306.38 |
| 10/26/2026 20:57 | 4 | 306.38 |
| 10/26/2026 20:57 | 70 | 306.38 |
| 10/26/2026 20:57 | 40 | 306.41 |
| 10/26/2026 20:57 | 1 | 306.41 |
| 10/26/2026 20:57 | 8 | 306.41 |
| 10/26/2026 20:57 | 16 | 306.41 |
| 10/26/2026 20:57 | 6 | 306.41 |
| 10/26/2026 20:57 | 10 | 306.41 |
| 10/26/2026 20:57 | 20 | 306.41 |
| 10/26/2026 20:57 | 5 | 306.41 |
| 10/26/2026 20:57 | 24 | 306.41 |
| 10/26/2026 20:57 | 4 | 306.41 |
| 10/26/2026 20:57 | 3 | 306.41 |
| 10/26/2026 20:57 | 97 | 306.42 |
| 10/26/2026 20:57 | 103 | 306.42 |
| 10/26/2026 20:57 | 11 | 306.42 |
| 10/26/2026 20:57 | 204 | 306.42 |
| 10/26/2026 20:57 | 105 | 306.42 |
| 10/26/2026 20:57 | 40 | 306.42 |
| 10/26/2026 20:57 | 8 | 306.42 |
| 10/26/2026 20:57 | 32 | 306.42 |
| 10/26/2026 20:57 | 40 | 306.42 |
| 10/26/2026 20:57 | 4 | 306.42 |
| 10/26/2026 20:57 | 120 | 306.42 |
| 10/26/2026 20:57 | 8 | 306.43 |
| 10/26/2026 20:57 | 22 | 306.41 |
| 10/26/2026 20:57 | 73 | 306.41 |
| 10/26/2026 20:57 | 4 | 306.41 |
| 10/26/2026 20:57 | 18 | 306.42 |
| 10/26/2026 20:57 | 4 | 306.42 |
| 10/26/2026 20:57 | 40 | 306.43 |
| 10/26/2026 20:57 | 18 | 306.43 |
| 10/26/2026 20:57 | 22 | 306.43 |
| 10/26/2026 20:57 | 40 | 306.43 |
| 10/26/2026 20:57 | 4 | 306.43 |
| 10/26/2026 20:57 | 4 | 306.43 |
| 10/26/2026 20:57 | 80 | 306.43 |
| 10/26/2026 20:57 | 5 | 306.45 |
| 10/26/2026 20:57 | 37 | 306.47 |
| 10/26/2026 20:57 | 4 | 306.45 |
| 10/26/2026 20:57 | 4 | 306.45 |
| 10/26/2026 20:57 | 40 | 306.45 |
| 10/26/2026 20:57 | 12 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 20 | 306.45 |
| 10/26/2026 20:57 | 8 | 306.45 |
| 10/26/2026 20:57 | 40 | 306.45 |
| 10/26/2026 20:57 | 72 | 306.44 |
| 10/26/2026 20:57 | 40 | 306.44 |
| 10/26/2026 20:57 | 8 | 306.44 |
| 10/26/2026 20:57 | 40 | 306.44 |
| 10/26/2026 20:57 | 80 | 306.44 |
| 10/26/2026 20:57 | 20 | 306.43 |
| 10/26/2026 20:57 | 20 | 306.25 |
| 10/26/2026 20:57 | 40 | 306.22 |
| 10/26/2026 20:57 | 40 | 306.20 |
| 10/26/2026 20:57 | 40 | 306.20 |
| 10/26/2026 20:57 | 40 | 306.17 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 21 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 10 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 49 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 40 | 306.16 |
| 10/26/2026 20:57 | 50 | 306.16 |
| 10/26/2026 20:57 | 21 | 306.13 |
| 10/26/2026 20:57 | 2 | 306.09 |
| 10/26/2026 20:57 | 14 | 306.09 |
| 10/26/2026 20:57 | 4 | 306.10 |
| 10/26/2026 20:57 | 5 | 306.10 |
| 10/26/2026 20:57 | 40 | 306.10 |
| 10/26/2026 20:57 | 40 | 306.09 |
| 10/26/2026 20:57 | 40 | 306.09 |
| 10/26/2026 20:57 | 8 | 306.09 |
| 10/26/2026 20:57 | 40 | 306.09 |
| 10/26/2026 20:57 | 51 | 306.08 |
| 10/26/2026 20:57 | 10 | 306.08 |
| 10/26/2026 20:57 | 100 | 306.02 |
| 10/26/2026 20:56 | 12 | 306.07 |
| 10/26/2026 20:56 | 29 | 306.07 |
| 10/26/2026 20:56 | 100 | 306.04 |
| 10/26/2026 20:56 | 40 | 305.95 |
| 10/26/2026 20:56 | 40 | 305.95 |
| 10/26/2026 20:56 | 40 | 305.95 |
| 10/26/2026 20:56 | 40 | 305.95 |
| 10/26/2026 20:56 | 40 | 305.93 |
| 10/26/2026 20:56 | 36 | 305.93 |
| 10/26/2026 20:56 | 4 | 305.93 |
| 10/26/2026 20:56 | 5 | 305.92 |
| 10/26/2026 20:56 | 80 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.93 |
| 10/26/2026 20:56 | 40 | 305.93 |
| 10/26/2026 20:56 | 40 | 305.93 |
| 10/26/2026 20:56 | 2 | 305.91 |
| 10/26/2026 20:56 | 100 | 305.88 |
| 10/26/2026 20:56 | 38 | 305.91 |
| 10/26/2026 20:56 | 2 | 305.91 |
| 10/26/2026 20:56 | 40 | 305.91 |
| 10/26/2026 20:56 | 40 | 305.91 |
| 10/26/2026 20:56 | 14 | 305.90 |
| 10/26/2026 20:56 | 6 | 305.90 |
| 10/26/2026 20:56 | 6 | 305.90 |
| 10/26/2026 20:56 | 50 | 305.89 |
| 10/26/2026 20:56 | 6 | 305.89 |
| 10/26/2026 20:56 | 10 | 305.89 |
| 10/26/2026 20:56 | 98 | 305.89 |
| 10/26/2026 20:56 | 2 | 305.89 |
| 10/26/2026 20:56 | 94 | 305.875 |
| 10/26/2026 20:56 | 6 | 305.875 |
| 10/26/2026 20:56 | 40 | 305.85 |
| 10/26/2026 20:56 | 40 | 305.87 |
| 10/26/2026 20:56 | 5 | 305.87 |
| 10/26/2026 20:56 | 8 | 305.87 |
| 10/26/2026 20:56 | 5 | 305.89 |
| 10/26/2026 20:56 | 25 | 305.89 |
| 10/26/2026 20:56 | 100 | 305.90 |
| 10/26/2026 20:56 | 11 | 305.89 |
| 10/26/2026 20:56 | 40 | 305.91 |
| 10/26/2026 20:56 | 40 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.93 |
| 10/26/2026 20:56 | 28 | 305.93 |
| 10/26/2026 20:56 | 1 | 305.94 |
| 10/26/2026 20:56 | 40 | 305.95 |
| 10/26/2026 20:56 | 1 | 305.97 |
| 10/26/2026 20:56 | 24 | 305.98 |
| 10/26/2026 20:56 | 6 | 305.99 |
| 10/26/2026 20:56 | 40 | 306.00 |
| 10/26/2026 20:56 | 6 | 306.00 |
| 10/26/2026 20:56 | 5 | 306.00 |
| 10/26/2026 20:56 | 6 | 306.01 |
| 10/26/2026 20:56 | 6 | 306.01 |
| 10/26/2026 20:56 | 5 | 306.03 |
| 10/26/2026 20:56 | 6 | 306.03 |
| 10/26/2026 20:56 | 40 | 306.04 |
| 10/26/2026 20:56 | 5 | 306.04 |
| 10/26/2026 20:56 | 130 | 306.05 |
| 10/26/2026 20:56 | 100 | 306.05 |
| 10/26/2026 20:56 | 100 | 306.05 |
| 10/26/2026 20:56 | 100 | 306.05 |
| 10/26/2026 20:56 | 90 | 306.06 |
| 10/26/2026 20:56 | 65 | 306.06 |
| 10/26/2026 20:56 | 37 | 306.06 |
| 10/26/2026 20:56 | 20 | 306.06 |
| 10/26/2026 20:56 | 84 | 306.06 |
| 10/26/2026 20:56 | 99 | 306.06 |
| 10/26/2026 20:56 | 15 | 306.06 |
| 10/26/2026 20:56 | 84 | 306.06 |
| 10/26/2026 20:56 | 16 | 306.06 |
| 10/26/2026 20:56 | 140 | 306.06 |
| 10/26/2026 20:56 | 40 | 306.06 |
| 10/26/2026 20:56 | 12 | 306.06 |
| 10/26/2026 20:56 | 100 | 306.05 |
| 10/26/2026 20:56 | 15 | 305.92 |
| 10/26/2026 20:56 | 13 | 305.94 |
| 10/26/2026 20:56 | 27 | 305.85 |
| 10/26/2026 20:56 | 1 | 305.84 |
| 10/26/2026 20:56 | 1 | 305.84 |
| 10/26/2026 20:56 | 4 | 305.89 |
| 10/26/2026 20:56 | 40 | 305.89 |
| 10/26/2026 20:56 | 40 | 305.88 |
| 10/26/2026 20:56 | 20 | 305.89 |
| 10/26/2026 20:56 | 40 | 305.89 |
| 10/26/2026 20:56 | 16 | 305.89 |
| 10/26/2026 20:56 | 1 | 305.92 |
| 10/26/2026 20:56 | 39 | 305.92 |
| 10/26/2026 20:56 | 1 | 305.94 |
| 10/26/2026 20:56 | 40 | 305.94 |
| 10/26/2026 20:56 | 40 | 305.94 |
| 10/26/2026 20:56 | 3 | 305.94 |
| 10/26/2026 20:56 | 3 | 305.94 |
| 10/26/2026 20:56 | 3 | 305.95 |
| 10/26/2026 20:56 | 3 | 305.95 |
| 10/26/2026 20:56 | 3 | 305.96 |
| 10/26/2026 20:56 | 21 | 306.00 |
| 10/26/2026 20:56 | 40 | 306.00 |
| 10/26/2026 20:56 | 30 | 306.00 |
| 10/26/2026 20:56 | 3 | 306.00 |
| 10/26/2026 20:56 | 3 | 306.00 |
| 10/26/2026 20:56 | 100 | 306.01 |
| 10/26/2026 20:56 | 40 | 306.01 |
| 10/26/2026 20:56 | 40 | 306.01 |
| 10/26/2026 20:56 | 13 | 306.01 |
| 10/26/2026 20:56 | 27 | 306.01 |
| 10/26/2026 20:56 | 40 | 306.01 |
| 10/26/2026 20:56 | 40 | 306.01 |
| 10/26/2026 20:56 | 3 | 306.01 |
| 10/26/2026 20:56 | 3 | 306.01 |
| 10/26/2026 20:56 | 120 | 306.01 |
| 10/26/2026 20:56 | 45 | 306.02 |
| 10/26/2026 20:56 | 1 | 306.02 |
| 10/26/2026 20:56 | 31 | 306.04 |
| 10/26/2026 20:56 | 31 | 306.04 |
| 10/26/2026 20:56 | 40 | 306.04 |
| 10/26/2026 20:56 | 17 | 305.98 |
| 10/26/2026 20:56 | 24 | 305.97 |
| 10/26/2026 20:56 | 1 | 305.97 |
| 10/26/2026 20:56 | 7 | 305.97 |
| 10/26/2026 20:56 | 25 | 305.96 |
| 10/26/2026 20:56 | 15 | 305.94 |
| 10/26/2026 20:56 | 40 | 305.94 |
| 10/26/2026 20:56 | 60 | 305.92 |
| 10/26/2026 20:56 | 110 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.92 |
| 10/26/2026 20:56 | 52 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.92 |
| 10/26/2026 20:56 | 52 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.92 |
| 10/26/2026 20:56 | 46 | 305.92 |
| 10/26/2026 20:56 | 23 | 305.92 |
| 10/26/2026 20:56 | 17 | 305.92 |
| 10/26/2026 20:56 | 16 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.92 |
| 10/26/2026 20:56 | 36 | 305.92 |
| 10/26/2026 20:56 | 4 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.92 |
| 10/26/2026 20:56 | 30 | 305.92 |
| 10/26/2026 20:56 | 10 | 305.92 |
| 10/26/2026 20:56 | 40 | 305.92 |
| 10/26/2026 20:56 | 95 | 305.905 |
| 10/26/2026 20:56 | 100 | 305.905 |
| 10/26/2026 20:55 | 40 | 305.92 |
| 10/26/2026 20:55 | 30 | 305.92 |
| 10/26/2026 20:55 | 40 | 305.92 |
| 10/26/2026 20:55 | 10 | 305.92 |
| 10/26/2026 20:55 | 40 | 305.92 |
| 10/26/2026 20:55 | 24 | 305.92 |
| 10/26/2026 20:55 | 40 | 305.92 |
| 10/26/2026 20:55 | 40 | 305.92 |
| 10/26/2026 20:55 | 40 | 305.92 |
| 10/26/2026 20:55 | 40 | 305.92 |
| 10/26/2026 20:55 | 100 | 305.83 |
| 10/26/2026 20:55 | 10 | 305.81 |
| 10/26/2026 20:55 | 5 | 305.84 |
| 10/26/2026 20:55 | 3 | 305.80 |
| 10/26/2026 20:55 | 2 | 305.80 |
| 10/26/2026 20:55 | 5 | 305.835 |
| 10/26/2026 20:55 | 40 | 305.86 |
| 10/26/2026 20:55 | 36 | 305.81 |
| 10/26/2026 20:55 | 4 | 305.81 |
| 10/26/2026 20:55 | 4 | 305.79 |
| 10/26/2026 20:55 | 11 | 305.78 |
| 10/26/2026 20:55 | 4 | 305.78 |
| 10/26/2026 20:55 | 3 | 305.78 |
| 10/26/2026 20:55 | 1 | 305.78 |
| 10/26/2026 20:55 | 10 | 305.83 |
| 10/26/2026 20:55 | 3 | 305.83 |
| 10/26/2026 20:55 | 2 | 305.83 |
| 10/26/2026 20:55 | 3 | 305.85 |
| 10/26/2026 20:55 | 40 | 305.85 |
| 10/26/2026 20:55 | 10 | 305.87 |
| 10/26/2026 20:55 | 30 | 305.87 |
| 10/26/2026 20:55 | 10 | 305.88 |
| 10/26/2026 20:55 | 12 | 305.89 |
| 10/26/2026 20:55 | 2 | 305.93 |
| 10/26/2026 20:55 | 1 | 305.93 |
| 10/26/2026 20:55 | 1 | 305.93 |
| 10/26/2026 20:54 | 40 | 305.94 |
| 10/26/2026 20:54 | 2 | 305.94 |
| 10/26/2026 20:54 | 21 | 305.94 |
| 10/26/2026 20:54 | 19 | 305.94 |
| 10/26/2026 20:54 | 7 | 306.06 |
| 10/26/2026 20:54 | 40 | 306.06 |
| 10/26/2026 20:54 | 10 | 306.06 |
| 10/26/2026 20:54 | 8 | 306.05 |
| 10/26/2026 20:54 | 40 | 306.00 |
| 10/26/2026 20:54 | 10 | 305.97 |
| 10/26/2026 20:54 | 27 | 305.99 |
| 10/26/2026 20:54 | 40 | 306.00 |
| 10/26/2026 20:54 | 40 | 306.00 |
| 10/26/2026 20:54 | 4 | 306.02 |
| 10/26/2026 20:54 | 5 | 306.02 |
| 10/26/2026 20:54 | 2 | 306.02 |
| 10/26/2026 20:54 | 2 | 306.06 |
| 10/26/2026 20:54 | 40 | 306.04 |
| 10/26/2026 20:54 | 40 | 306.05 |
| 10/26/2026 20:54 | 2 | 306.06 |
| 10/26/2026 20:54 | 1 | 306.06 |
| 10/26/2026 20:54 | 40 | 306.07 |
| 10/26/2026 20:54 | 2 | 306.07 |
| 10/26/2026 20:54 | 130 | 306.08 |
| 10/26/2026 20:54 | 40 | 306.115 |
| 10/26/2026 20:54 | 40 | 306.11 |
| 10/26/2026 20:54 | 40 | 306.11 |
| 10/26/2026 20:54 | 29 | 306.11 |
| 10/26/2026 20:54 | 1 | 306.11 |
| 10/26/2026 20:54 | 30 | 306.04 |
| 10/26/2026 20:54 | 28 | 306.04 |
| 10/26/2026 20:54 | 10 | 306.04 |
| 10/26/2026 20:54 | 4 | 306.04 |
| 10/26/2026 20:54 | 51 | 306.04 |
| 10/26/2026 20:54 | 10 | 306.05 |
| 10/26/2026 20:54 | 4 | 306.08 |
| 10/26/2026 20:54 | 40 | 306.09 |
| 10/26/2026 20:54 | 14 | 306.10 |
| 10/26/2026 20:54 | 66 | 306.10 |
| 10/26/2026 20:54 | 2 | 306.10 |
| 10/26/2026 20:54 | 40 | 306.10 |
| 10/26/2026 20:54 | 2 | 306.11 |
| 10/26/2026 20:54 | 7 | 306.11 |
| 10/26/2026 20:54 | 2 | 306.13 |
| 10/26/2026 20:54 | 10 | 306.13 |
| 10/26/2026 20:53 | 39 | 306.17 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 3 | 306.12 |
| 10/26/2026 20:53 | 3 | 306.13 |
| 10/26/2026 20:53 | 2 | 306.16 |
| 10/26/2026 20:53 | 22 | 306.17 |
| 10/26/2026 20:53 | 2 | 306.17 |
| 10/26/2026 20:53 | 37 | 306.19 |
| 10/26/2026 20:53 | 1 | 306.19 |
| 10/26/2026 20:53 | 1 | 306.18 |
| 10/26/2026 20:53 | 1 | 306.18 |
| 10/26/2026 20:53 | 3 | 306.14 |
| 10/26/2026 20:53 | 30 | 306.15 |
| 10/26/2026 20:53 | 15 | 306.14 |
| 10/26/2026 20:53 | 25 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.13 |
| 10/26/2026 20:53 | 1 | 306.13 |
| 10/26/2026 20:53 | 3 | 306.13 |
| 10/26/2026 20:53 | 7 | 306.13 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 28 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 12 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 40 | 306.14 |
| 10/26/2026 20:53 | 8 | 306.12 |
| 10/26/2026 20:53 | 1 | 306.12 |
| 10/26/2026 20:53 | 1 | 306.12 |
| 10/26/2026 20:53 | 23 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 8 | 306.12 |
| 10/26/2026 20:53 | 32 | 306.12 |
| 10/26/2026 20:53 | 8 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 31 | 306.12 |
| 10/26/2026 20:53 | 9 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 1 | 306.12 |
| 10/26/2026 20:53 | 45 | 306.11 |
| 10/26/2026 20:53 | 99 | 306.11 |
| 10/26/2026 20:53 | 1 | 306.11 |
| 10/26/2026 20:53 | 2 | 306.06 |
| 10/26/2026 20:53 | 12 | 306.06 |
| 10/26/2026 20:53 | 3 | 306.07 |
| 10/26/2026 20:53 | 10 | 306.07 |
| 10/26/2026 20:53 | 39 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.12 |
| 10/26/2026 20:53 | 40 | 306.03 |
| 10/26/2026 20:53 | 8 | 306.01 |
| 10/26/2026 20:53 | 2 | 306.02 |
| 10/26/2026 20:53 | 80 | 306.02 |
| 10/26/2026 20:53 | 40 | 306.02 |
| 10/26/2026 20:53 | 40 | 306.075 |
| 10/26/2026 20:52 | 8 | 306.03 |
| 10/26/2026 20:52 | 28 | 306.03 |
| 10/26/2026 20:52 | 12 | 306.03 |
| 10/26/2026 20:52 | 2 | 306.03 |
| 10/26/2026 20:52 | 12 | 306.03 |
| 10/26/2026 20:52 | 10 | 306.04 |
| 10/26/2026 20:52 | 10 | 306.04 |
| 10/26/2026 20:52 | 55 | 306.04 |
| 10/26/2026 20:52 | 2 | 306.06 |
| 10/26/2026 20:52 | 1 | 306.06 |
| 10/26/2026 20:52 | 26 | 306.06 |
| 10/26/2026 20:52 | 4 | 306.06 |
| 10/26/2026 20:52 | 40 | 306.09 |
| 10/26/2026 20:52 | 2 | 306.07 |
| 10/26/2026 20:52 | 2 | 306.08 |
| 10/26/2026 20:52 | 2 | 306.09 |
| 10/26/2026 20:52 | 10 | 306.09 |
| 10/26/2026 20:52 | 16 | 306.09 |
| 10/26/2026 20:52 | 14 | 306.09 |
| 10/26/2026 20:52 | 20 | 306.09 |
| 10/26/2026 20:52 | 24 | 306.11 |
| 10/26/2026 20:52 | 15 | 306.11 |
| 10/26/2026 20:52 | 15 | 306.11 |
| 10/26/2026 20:52 | 10 | 306.11 |
| 10/26/2026 20:52 | 2 | 306.11 |
| 10/26/2026 20:52 | 40 | 306.11 |
| 10/26/2026 20:52 | 3 | 306.11 |
| 10/26/2026 20:52 | 40 | 306.11 |
| 10/26/2026 20:52 | 40 | 306.10 |
| 10/26/2026 20:52 | 40 | 306.08 |
| 10/26/2026 20:51 | 4 | 305.95 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 30 | 305.83 |
| 10/26/2026 20:51 | 10 | 305.84 |
| 10/26/2026 20:51 | 6 | 305.87 |
| 10/26/2026 20:51 | 21 | 305.87 |
| 10/26/2026 20:51 | 13 | 305.87 |
| 10/26/2026 20:51 | 3 | 305.91 |
| 10/26/2026 20:51 | 80 | 305.97 |
| 10/26/2026 20:51 | 2 | 305.92 |
| 10/26/2026 20:51 | 3 | 305.93 |
| 10/26/2026 20:51 | 34 | 305.95 |
| 10/26/2026 20:51 | 1 | 305.95 |
| 10/26/2026 20:51 | 26 | 305.97 |
| 10/26/2026 20:51 | 6 | 305.97 |
| 10/26/2026 20:51 | 54 | 305.97 |
| 10/26/2026 20:51 | 40 | 305.96 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 10 | 305.95 |
| 10/26/2026 20:51 | 5 | 305.95 |
| 10/26/2026 20:51 | 25 | 305.95 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 40 | 305.95 |
| 10/26/2026 20:51 | 80 | 305.92 |
| 10/26/2026 20:51 | 20 | 305.91 |
| 10/26/2026 20:51 | 3 | 305.91 |
| 10/26/2026 20:51 | 3 | 305.93 |
| 10/26/2026 20:51 | 120 | 305.93 |
| 10/26/2026 20:51 | 40 | 305.92 |
| 10/26/2026 20:51 | 30 | 305.92 |
| 10/26/2026 20:51 | 10 | 305.92 |
| 10/26/2026 20:51 | 30 | 305.92 |
| 10/26/2026 20:51 | 10 | 305.92 |
| 10/26/2026 20:51 | 40 | 305.92 |
| 10/26/2026 20:51 | 40 | 305.92 |
| 10/26/2026 20:51 | 12 | 305.89 |
| 10/26/2026 20:51 | 11 | 305.84 |
| 10/26/2026 20:51 | 3 | 305.84 |
| 10/26/2026 20:51 | 40 | 305.84 |
| 10/26/2026 20:51 | 40 | 305.82 |
| 10/26/2026 20:51 | 10 | 305.83 |
| 10/26/2026 20:51 | 16 | 305.82 |
| 10/26/2026 20:51 | 40 | 305.82 |
| 10/26/2026 20:51 | 40 | 305.82 |
| 10/26/2026 20:51 | 10 | 305.82 |
| 10/26/2026 20:51 | 40 | 305.82 |
| 10/26/2026 20:51 | 40 | 305.81 |
| 10/26/2026 20:51 | 40 | 305.81 |
| 10/26/2026 20:51 | 40 | 305.81 |
| 10/26/2026 20:51 | 120 | 305.81 |
| 10/26/2026 20:51 | 40 | 305.81 |
| 10/26/2026 20:51 | 9 | 305.79 |
| 10/26/2026 20:51 | 39 | 305.70 |
| 10/26/2026 20:51 | 1 | 305.70 |
| 10/26/2026 20:51 | 1 | 305.70 |
| 10/26/2026 20:51 | 2 | 305.70 |
| 10/26/2026 20:51 | 2 | 305.71 |
| 10/26/2026 20:51 | 1 | 305.71 |
| 10/26/2026 20:51 | 20 | 305.72 |
| 10/26/2026 20:51 | 2 | 305.72 |
| 10/26/2026 20:50 | 2 | 305.72 |
| 10/26/2026 20:50 | 3 | 305.73 |
| 10/26/2026 20:50 | 6 | 305.73 |
| 10/26/2026 20:50 | 4 | 305.74 |
| 10/26/2026 20:50 | 2 | 305.74 |
| 10/26/2026 20:50 | 6 | 305.75 |
| 10/26/2026 20:50 | 2 | 305.75 |
| 10/26/2026 20:50 | 6 | 305.75 |
| 10/26/2026 20:50 | 34 | 305.78 |
| 10/26/2026 20:50 | 40 | 305.78 |
| 10/26/2026 20:50 | 6 | 305.78 |
| 10/26/2026 20:50 | 40 | 305.77 |
| 10/26/2026 20:50 | 40 | 305.77 |
| 10/26/2026 20:50 | 80 | 305.77 |
| 10/26/2026 20:50 | 40 | 305.74 |
| 10/26/2026 20:50 | 23 | 305.71 |
| 10/26/2026 20:50 | 11 | 305.71 |
| 10/26/2026 20:50 | 6 | 305.71 |
| 10/26/2026 20:50 | 6 | 305.71 |
| 10/26/2026 20:50 | 40 | 305.71 |
| 10/26/2026 20:50 | 8 | 305.70 |
| 10/26/2026 20:50 | 23 | 305.58 |
| 10/26/2026 20:50 | 5 | 305.64 |
| 10/26/2026 20:50 | 17 | 305.67 |
| 10/26/2026 20:50 | 1 | 305.67 |
| 10/26/2026 20:50 | 4 | 305.75 |
| 10/26/2026 20:50 | 1 | 305.75 |
| 10/26/2026 20:50 | 40 | 305.75 |
| 10/26/2026 20:50 | 40 | 305.76 |
| 10/26/2026 20:50 | 14 | 305.77 |
| 10/26/2026 20:50 | 40 | 305.79 |
| 10/26/2026 20:50 | 3 | 305.79 |
| 10/26/2026 20:50 | 40 | 305.80 |
| 10/26/2026 20:50 | 3 | 305.80 |
| 10/26/2026 20:50 | 8 | 305.80 |
| 10/26/2026 20:50 | 3 | 305.81 |
| 10/26/2026 20:50 | 6 | 305.81 |
| 10/26/2026 20:50 | 80 | 305.82 |
| 10/26/2026 20:50 | 3 | 305.82 |
| 10/26/2026 20:50 | 8 | 305.82 |
| 10/26/2026 20:50 | 1 | 305.83 |
| 10/26/2026 20:50 | 20 | 305.83 |
| 10/26/2026 20:50 | 3 | 305.83 |
| 10/26/2026 20:50 | 8 | 305.83 |
| 10/26/2026 20:50 | 3 | 305.84 |
| 10/26/2026 20:50 | 6 | 305.84 |
| 10/26/2026 20:50 | 6 | 305.85 |
| 10/26/2026 20:50 | 40 | 305.92 |
| 10/26/2026 20:50 | 13 | 305.92 |
| 10/26/2026 20:50 | 40 | 305.88 |
| 10/26/2026 20:50 | 20 | 305.88 |
| 10/26/2026 20:50 | 30 | 305.88 |
| 10/26/2026 20:50 | 30 | 305.88 |
| 10/26/2026 20:50 | 30 | 305.88 |
| 10/26/2026 20:50 | 10 | 305.88 |
| 10/26/2026 20:50 | 15 | 305.88 |
| 10/26/2026 20:50 | 25 | 305.88 |
| 10/26/2026 20:50 | 40 | 305.88 |
| 10/26/2026 20:50 | 40 | 305.88 |
| 10/26/2026 20:50 | 40 | 305.88 |
| 10/26/2026 20:50 | 40 | 305.88 |
| 10/26/2026 20:50 | 40 | 305.88 |
| 10/26/2026 20:50 | 40 | 305.87 |
| 10/26/2026 20:50 | 40 | 305.87 |
| 10/26/2026 20:50 | 40 | 305.87 |
| 10/26/2026 20:50 | 40 | 305.86 |
| 10/26/2026 20:50 | 40 | 305.86 |
| 10/26/2026 20:50 | 80 | 305.86 |
| 10/26/2026 20:50 | 80 | 305.86 |
| 10/26/2026 20:50 | 10 | 305.85 |
| 10/26/2026 20:50 | 6 | 305.85 |
| 10/26/2026 20:50 | 2 | 305.815 |
| 10/26/2026 20:50 | 23 | 305.82 |
| 10/26/2026 20:50 | 17 | 305.82 |
| 10/26/2026 20:50 | 1 | 305.82 |
| 10/26/2026 20:50 | 8 | 305.82 |
| 10/26/2026 20:50 | 32 | 305.82 |
| 10/26/2026 20:50 | 1 | 305.82 |
| 10/26/2026 20:50 | 100 | 305.82 |
| 10/26/2026 20:50 | 9 | 305.83 |
| 10/26/2026 20:50 | 1 | 305.83 |
| 10/26/2026 20:50 | 9 | 305.84 |
| 10/26/2026 20:50 | 62 | 305.90 |
| 10/26/2026 20:50 | 3 | 305.84 |
| 10/26/2026 20:50 | 90 | 305.84 |
| 10/26/2026 20:50 | 10 | 305.84 |
| 10/26/2026 20:50 | 100 | 305.85 |
| 10/26/2026 20:50 | 12 | 305.86 |
| 10/26/2026 20:50 | 40 | 305.92 |
| 10/26/2026 20:50 | 40 | 305.92 |
| 10/26/2026 20:50 | 30 | 305.92 |
| 10/26/2026 20:50 | 10 | 305.92 |
| 10/26/2026 20:50 | 30 | 305.92 |
| 10/26/2026 20:50 | 10 | 305.92 |
| 10/26/2026 20:50 | 80 | 305.94 |
| 10/26/2026 20:50 | 80 | 305.94 |
| 10/26/2026 20:50 | 40 | 305.96 |
| 10/26/2026 20:50 | 4 | 305.965 |
| 10/26/2026 20:50 | 30 | 305.965 |
| 10/26/2026 20:50 | 1 | 305.98 |
| 10/26/2026 20:50 | 40 | 305.98 |
| 10/26/2026 20:50 | 40 | 305.99 |
| 10/26/2026 20:50 | 40 | 305.99 |
| 10/26/2026 20:50 | 80 | 305.99 |
| 10/26/2026 20:49 | 2 | 306.02 |
| 10/26/2026 20:49 | 1 | 306.02 |
| 10/26/2026 20:49 | 18 | 306.02 |
| 10/26/2026 20:49 | 1 | 306.02 |
| 10/26/2026 20:49 | 3 | 306.06 |
| 10/26/2026 20:49 | 9 | 306.11 |
| 10/26/2026 20:49 | 1 | 306.06 |
| 10/26/2026 20:49 | 1 | 306.04 |
| 10/26/2026 20:49 | 1 | 306.02 |
| 10/26/2026 20:49 | 4 | 306.01 |
| 10/26/2026 20:49 | 7 | 305.96 |
| 10/26/2026 20:49 | 2 | 305.97 |
| 10/26/2026 20:49 | 13 | 305.97 |
| 10/26/2026 20:49 | 5 | 305.98 |
| 10/26/2026 20:49 | 1 | 305.98 |
| 10/26/2026 20:48 | 10 | 306.06 |
| 10/26/2026 20:47 | 1 | 306.04 |
| 10/26/2026 20:47 | 40 | 306.04 |
| 10/26/2026 20:47 | 2 | 306.04 |
| 10/26/2026 20:47 | 1 | 306.05 |
| 10/26/2026 20:47 | 1 | 306.05 |
| 10/26/2026 20:47 | 25 | 306.06 |
| 10/26/2026 20:47 | 40 | 306.09 |
| 10/26/2026 20:47 | 18 | 306.09 |
| 10/26/2026 20:47 | 22 | 306.09 |
| 10/26/2026 20:47 | 100 | 306.08 |
| 10/26/2026 20:47 | 6 | 306.07 |
| 10/26/2026 20:47 | 40 | 306.01 |
| 10/26/2026 20:47 | 40 | 306.01 |
| 10/26/2026 20:47 | 21 | 305.99 |
| 10/26/2026 20:47 | 15 | 305.99 |
| 10/26/2026 20:47 | 44 | 305.91 |
| 10/26/2026 20:47 | 7 | 305.88 |
| 10/26/2026 20:47 | 30 | 305.92 |
| 10/26/2026 20:47 | 50 | 305.92 |
| 10/26/2026 20:47 | 40 | 305.93 |
| 10/26/2026 20:47 | 30 | 305.93 |
| 10/26/2026 20:47 | 10 | 305.93 |
| 10/26/2026 20:47 | 30 | 305.94 |
| 10/26/2026 20:46 | 2 | 305.95 |
| 10/26/2026 20:46 | 40 | 305.95 |
| 10/26/2026 20:45 | 40 | 305.98 |
| 10/26/2026 20:45 | 5 | 306.00 |
| 10/26/2026 20:45 | 2 | 306.04 |
| 10/26/2026 20:45 | 1 | 306.05 |
| 10/26/2026 20:45 | 1 | 306.07 |
| 10/26/2026 20:45 | 40 | 306.07 |
| 10/26/2026 20:45 | 2 | 306.08 |
| 10/26/2026 20:44 | 10 | 306.18 |
| 10/26/2026 20:44 | 2 | 306.08 |
| 10/26/2026 20:44 | 63 | 306.08 |
| 10/26/2026 20:44 | 10 | 306.10 |
| 10/26/2026 20:44 | 2 | 306.09 |
| 10/26/2026 20:44 | 2 | 306.17 |
| 10/26/2026 20:43 | 8 | 306.25 |
| 10/26/2026 20:43 | 40 | 306.32 |
| 10/26/2026 20:43 | 22 | 306.32 |
| 10/26/2026 20:43 | 40 | 306.34 |
| 10/26/2026 20:43 | 40 | 306.34 |
| 10/26/2026 20:43 | 20 | 306.34 |
| 10/26/2026 20:43 | 80 | 306.34 |
| 10/26/2026 20:43 | 30 | 306.34 |
| 10/26/2026 20:43 | 3 | 306.34 |
| 10/26/2026 20:43 | 40 | 306.34 |
| 10/26/2026 20:43 | 40 | 306.35 |
| 10/26/2026 20:43 | 1 | 306.35 |
| 10/26/2026 20:43 | 3 | 306.35 |
| 10/26/2026 20:43 | 2 | 306.35 |
| 10/26/2026 20:43 | 2 | 306.38 |
| 10/26/2026 20:43 | 6 | 306.38 |
| 10/26/2026 20:43 | 4 | 306.38 |
| 10/26/2026 20:43 | 40 | 306.48 |
| 10/26/2026 20:43 | 38 | 306.35 |
| 10/26/2026 20:43 | 45 | 306.36 |
| 10/26/2026 20:42 | 11 | 306.45 |
| 10/26/2026 20:42 | 40 | 306.32 |
| 10/26/2026 20:41 | 6 | 306.32 |
| 10/26/2026 20:41 | 1 | 306.35 |
| 10/26/2026 20:41 | 6 | 306.35 |
| 10/26/2026 20:41 | 7 | 306.40 |
| 10/26/2026 20:41 | 7 | 306.40 |
| 10/26/2026 20:40 | 6 | 306.40 |
| 10/26/2026 20:40 | 6 | 306.40 |
| 10/26/2026 20:40 | 6 | 306.40 |
| 10/26/2026 20:40 | 6 | 306.40 |
| 10/26/2026 20:40 | 40 | 306.44 |
| 10/26/2026 20:40 | 11 | 306.40 |
| 10/26/2026 20:40 | 1 | 306.42 |
| 10/26/2026 20:40 | 3 | 306.43 |
| 10/26/2026 20:40 | 23 | 306.44 |
| 10/26/2026 20:40 | 14 | 306.44 |
| 10/26/2026 20:40 | 20 | 306.48 |
| 10/26/2026 20:40 | 3 | 306.49 |
| 10/26/2026 20:39 | 7 | 306.49 |
| 10/26/2026 20:39 | 2 | 306.52 |
| 10/26/2026 20:39 | 2 | 306.54 |
| 10/26/2026 20:39 | 2 | 306.54 |
| 10/26/2026 20:39 | 1 | 306.54 |
| 10/26/2026 20:39 | 45 | 306.55 |
| 10/26/2026 20:39 | 19 | 306.55 |
| 10/26/2026 20:39 | 24 | 306.59 |
| 10/26/2026 20:39 | 16 | 306.59 |
| 10/26/2026 20:39 | 3 | 306.59 |
| 10/26/2026 20:39 | 16 | 306.59 |
| 10/26/2026 20:39 | 1 | 306.59 |
| 10/26/2026 20:39 | 40 | 306.59 |
| 10/26/2026 20:38 | 6 | 306.71 |
| 10/26/2026 20:38 | 30 | 306.63 |
| 10/26/2026 20:38 | 34 | 306.57 |
| 10/26/2026 20:37 | 4 | 306.54 |
| 10/26/2026 20:37 | 90 | 306.53 |
| 10/26/2026 20:37 | 1 | 306.51 |
| 10/26/2026 20:37 | 30 | 306.51 |
| 10/26/2026 20:36 | 19 | 306.52 |
| 10/26/2026 20:36 | 6 | 306.52 |
| 10/26/2026 20:36 | 36 | 306.64 |
| 10/26/2026 20:36 | 5 | 306.59 |
| 10/26/2026 20:36 | 40 | 306.61 |
| 10/26/2026 20:36 | 40 | 306.61 |
| 10/26/2026 20:36 | 13 | 306.61 |
| 10/26/2026 20:36 | 2 | 306.61 |
| 10/26/2026 20:36 | 39 | 306.63 |
| 10/26/2026 20:36 | 1 | 306.63 |
| 10/26/2026 20:36 | 40 | 306.63 |
| 10/26/2026 20:36 | 39 | 306.63 |
| 10/26/2026 20:36 | 40 | 306.71 |
| 10/26/2026 20:36 | 2 | 306.71 |
| 10/26/2026 20:36 | 1 | 306.63 |
| 10/26/2026 20:36 | 10 | 306.66 |
| 10/26/2026 20:36 | 29 | 306.67 |
| 10/26/2026 20:36 | 10 | 306.74 |
| 10/26/2026 20:36 | 11 | 306.705 |
| 10/26/2026 20:36 | 25 | 306.705 |
| 10/26/2026 20:36 | 25 | 306.705 |
| 10/26/2026 20:36 | 25 | 306.705 |
| 10/26/2026 20:35 | 7 | 306.705 |
| 10/26/2026 20:35 | 7 | 306.705 |
| 10/26/2026 20:35 | 3 | 306.71 |
| 10/26/2026 20:35 | 8 | 306.71 |
| 10/26/2026 20:35 | 35 | 306.72 |
| 10/26/2026 20:35 | 1 | 306.72 |
| 10/26/2026 20:35 | 4 | 306.72 |
| 10/26/2026 20:35 | 37 | 306.73 |
| 10/26/2026 20:35 | 3 | 306.73 |
| 10/26/2026 20:35 | 4 | 306.73 |
| 10/26/2026 20:35 | 40 | 306.73 |
| 10/26/2026 20:35 | 11 | 306.73 |
| 10/26/2026 20:35 | 1 | 306.74 |
| 10/26/2026 20:35 | 30 | 306.74 |
| 10/26/2026 20:35 | 3 | 306.75 |
| 10/26/2026 20:35 | 7 | 306.75 |
| 10/26/2026 20:35 | 5 | 306.75 |
| 10/26/2026 20:35 | 3 | 306.76 |
| 10/26/2026 20:35 | 4 | 306.76 |
| 10/26/2026 20:35 | 1 | 306.78 |
| 10/26/2026 20:35 | 3 | 306.83 |
| 10/26/2026 20:35 | 2 | 306.83 |
| 10/26/2026 20:35 | 66 | 306.88 |
| 10/26/2026 20:34 | 2 | 306.92 |
| 10/26/2026 20:34 | 4 | 306.92 |
| 10/26/2026 20:34 | 2 | 306.92 |
| 10/26/2026 20:34 | 2 | 306.92 |
| 10/26/2026 20:34 | 14 | 306.90 |
| 10/26/2026 20:33 | 40 | 306.74 |
| 10/26/2026 20:33 | 3 | 306.74 |
| 10/26/2026 20:33 | 10 | 306.73 |
| 10/26/2026 20:33 | 40 | 306.70 |
| 10/26/2026 20:33 | 36 | 306.68 |
| 10/26/2026 20:33 | 4 | 306.68 |
| 10/26/2026 20:32 | 35 | 306.56 |
| 10/26/2026 20:32 | 10 | 306.615 |
| 10/26/2026 20:32 | 84 | 306.64 |
| 10/26/2026 20:32 | 9 | 306.67 |
| 10/26/2026 20:32 | 40 | 306.70 |
| 10/26/2026 20:32 | 25 | 306.775 |
| 10/26/2026 20:32 | 1 | 306.785 |
| 10/26/2026 20:32 | 40 | 306.77 |
| 10/26/2026 20:31 | 84 | 306.83 |
| 10/26/2026 20:31 | 40 | 306.83 |
| 10/26/2026 20:31 | 7 | 306.88 |
| 10/26/2026 20:31 | 40 | 306.89 |
| 10/26/2026 20:31 | 17 | 306.89 |
| 10/26/2026 20:31 | 63 | 306.89 |
| 10/26/2026 20:31 | 57 | 306.90 |
| 10/26/2026 20:31 | 5 | 306.91 |
| 10/26/2026 20:31 | 40 | 306.92 |
| 10/26/2026 20:31 | 40 | 306.92 |
| 10/26/2026 20:31 | 15 | 307.065 |
| 10/26/2026 20:31 | 25 | 307.025 |
| 10/26/2026 20:31 | 100 | 307.02 |
| 10/26/2026 20:31 | 2 | 306.93 |
| 10/26/2026 20:30 | 7 | 306.84 |
| 10/26/2026 20:30 | 40 | 306.84 |
| 10/26/2026 20:30 | 15 | 306.87 |
| 10/26/2026 20:30 | 25 | 306.87 |
| 10/26/2026 20:30 | 38 | 306.90 |
| 10/26/2026 20:30 | 1 | 306.90 |
| 10/26/2026 20:30 | 2 | 306.90 |
| 10/26/2026 20:30 | 39 | 306.91 |
| 10/26/2026 20:30 | 41 | 306.91 |
| 10/26/2026 20:30 | 1 | 307.05 |
| 10/26/2026 20:30 | 46 | 307.06 |
| 10/26/2026 20:30 | 1 | 307.06 |
| 10/26/2026 20:30 | 1 | 307.015 |
| 10/26/2026 20:30 | 1 | 307.01 |
| 10/26/2026 20:30 | 40 | 306.96 |
| 10/26/2026 20:29 | 40 | 307.01 |
| 10/26/2026 20:29 | 20 | 307.02 |
| 10/26/2026 20:29 | 20 | 307.02 |
| 10/26/2026 20:29 | 1 | 307.03 |
| 10/26/2026 20:29 | 40 | 307.08 |
| 10/26/2026 20:29 | 40 | 307.19 |
| 10/26/2026 20:29 | 27 | 307.14 |
| 10/26/2026 20:29 | 13 | 307.14 |
| 10/26/2026 20:29 | 1 | 307.05 |
| 10/26/2026 20:29 | 20 | 307.06 |
| 10/26/2026 20:29 | 15 | 307.04 |
| 10/26/2026 20:29 | 15 | 307.04 |
| 10/26/2026 20:29 | 1 | 307.04 |
| 10/26/2026 20:29 | 1 | 307.04 |
| 10/26/2026 20:29 | 38 | 307.02 |
| 10/26/2026 20:29 | 5 | 307.01 |
| 10/26/2026 20:29 | 23 | 307.01 |
| 10/26/2026 20:29 | 17 | 307.00 |
| 10/26/2026 20:29 | 40 | 307.00 |
| 10/26/2026 20:29 | 3 | 307.00 |
| 10/26/2026 20:29 | 40 | 307.00 |
| 10/26/2026 20:29 | 1 | 306.95 |
| 10/26/2026 20:29 | 40 | 306.90 |
| 10/26/2026 20:29 | 6 | 306.92 |
| 10/26/2026 20:29 | 6 | 306.92 |
| 10/26/2026 20:29 | 40 | 306.85 |
| 10/26/2026 20:29 | 19 | 306.76 |
| 10/26/2026 20:29 | 1 | 306.805 |
| 10/26/2026 20:29 | 1 | 306.805 |
| 10/26/2026 20:29 | 1 | 306.805 |
| 10/26/2026 20:29 | 6 | 306.79 |
| 10/26/2026 20:28 | 1 | 306.84 |
| 10/26/2026 20:28 | 1 | 306.84 |
| 10/26/2026 20:28 | 1 | 306.845 |
| 10/26/2026 20:27 | 3 | 306.80 |
| 10/26/2026 20:27 | 2 | 306.80 |
| 10/26/2026 20:27 | 38 | 306.80 |
| 10/26/2026 20:27 | 2 | 306.82 |
| 10/26/2026 20:27 | 9 | 306.82 |
| 10/26/2026 20:27 | 1 | 306.82 |
| 10/26/2026 20:27 | 1 | 306.83 |
| 10/26/2026 20:27 | 1 | 306.82 |
| 10/26/2026 20:26 | 40 | 306.87 |
| 10/26/2026 20:26 | 40 | 306.87 |
| 10/26/2026 20:26 | 5 | 306.90 |
| 10/26/2026 20:26 | 2 | 306.91 |
| 10/26/2026 20:26 | 37 | 306.92 |
| 10/26/2026 20:26 | 36 | 306.92 |
| 10/26/2026 20:26 | 28 | 306.92 |
| 10/26/2026 20:26 | 52 | 306.92 |
| 10/26/2026 20:26 | 28 | 306.92 |
| 10/26/2026 20:26 | 79 | 306.93 |
| 10/26/2026 20:26 | 1 | 306.93 |
| 10/26/2026 20:26 | 9 | 306.92 |
| 10/26/2026 20:26 | 1 | 306.92 |
| 10/26/2026 20:26 | 1 | 306.96 |
| 10/26/2026 20:26 | 1 | 306.96 |
| 10/26/2026 20:26 | 1 | 306.96 |
| 10/26/2026 20:26 | 1 | 306.96 |
| 10/26/2026 20:26 | 38 | 306.96 |
| 10/26/2026 20:26 | 2 | 306.96 |
| 10/26/2026 20:26 | 3 | 306.97 |
| 10/26/2026 20:26 | 15 | 306.97 |
| 10/26/2026 20:26 | 40 | 306.97 |
| 10/26/2026 20:26 | 6 | 307.01 |
| 10/26/2026 20:25 | 1 | 307.05 |
| 10/26/2026 20:25 | 1 | 307.055 |
| 10/26/2026 20:24 | 26 | 307.02 |
| 10/26/2026 20:24 | 50 | 307.01 |
| 10/26/2026 20:24 | 26 | 307.01 |
| 10/26/2026 20:24 | 26 | 307.00 |
| 10/26/2026 20:24 | 25 | 306.93 |
| 10/26/2026 20:24 | 25 | 306.93 |
| 10/26/2026 20:24 | 25 | 306.93 |
| 10/26/2026 20:23 | 30 | 306.78 |
| 10/26/2026 20:23 | 90 | 306.85 |
| 10/26/2026 20:21 | 40 | 306.77 |
| 10/26/2026 20:21 | 39 | 306.82 |
| 10/26/2026 20:21 | 1 | 306.82 |
| 10/26/2026 20:21 | 4 | 306.84 |
| 10/26/2026 20:21 | 40 | 306.84 |
| 10/26/2026 20:21 | 80 | 306.84 |
| 10/26/2026 20:21 | 40 | 306.84 |
| 10/26/2026 20:20 | 30 | 307.00 |
| 10/26/2026 20:20 | 10 | 307.00 |
| 10/26/2026 20:20 | 17 | 307.00 |
| 10/26/2026 20:20 | 12 | 307.00 |
| 10/26/2026 20:20 | 40 | 307.00 |
| 10/26/2026 20:20 | 28 | 307.00 |
| 10/26/2026 20:20 | 34 | 306.99 |
| 10/26/2026 20:20 | 6 | 306.99 |
| 10/26/2026 20:20 | 39 | 306.99 |
| 10/26/2026 20:20 | 1 | 306.99 |
| 10/26/2026 20:20 | 40 | 306.95 |
| 10/26/2026 20:20 | 1 | 306.90 |
| 10/26/2026 20:20 | 2 | 306.88 |
| 10/26/2026 20:20 | 40 | 306.88 |
| 10/26/2026 20:20 | 15 | 306.88 |
| 10/26/2026 20:20 | 25 | 306.88 |
| 10/26/2026 20:20 | 7 | 306.91 |
| 10/26/2026 20:20 | 40 | 306.95 |
| 10/26/2026 20:20 | 7 | 306.97 |
| 10/26/2026 20:20 | 5 | 306.97 |
| 10/26/2026 20:20 | 40 | 306.98 |
| 10/26/2026 20:20 | 10 | 306.98 |
| 10/26/2026 20:20 | 29 | 306.98 |
| 10/26/2026 20:20 | 1 | 306.98 |
| 10/26/2026 20:20 | 29 | 306.99 |
| 10/26/2026 20:20 | 11 | 306.99 |
| 10/26/2026 20:20 | 5 | 306.99 |
| 10/26/2026 20:20 | 3 | 307.00 |
| 10/26/2026 20:20 | 1 | 307.00 |
| 10/26/2026 20:20 | 5 | 307.00 |
| 10/26/2026 20:20 | 40 | 307.01 |
| 10/26/2026 20:20 | 3 | 307.02 |
| 10/26/2026 20:20 | 40 | 307.02 |
| 10/26/2026 20:20 | 25 | 307.02 |
| 10/26/2026 20:20 | 11 | 307.02 |
| 10/26/2026 20:20 | 4 | 307.02 |
| 10/26/2026 20:20 | 40 | 307.13 |
| 10/26/2026 20:20 | 5 | 307.13 |
| 10/26/2026 20:20 | 35 | 307.13 |
| 10/26/2026 20:20 | 10 | 307.13 |
| 10/26/2026 20:19 | 1 | 307.13 |
| 10/26/2026 20:19 | 1 | 307.13 |
| 10/26/2026 20:19 | 1 | 307.05 |
| 10/26/2026 20:19 | 40 | 307.08 |
| 10/26/2026 20:19 | 1 | 307.08 |
| 10/26/2026 20:19 | 1 | 307.08 |
| 10/26/2026 20:19 | 40 | 307.08 |
| 10/26/2026 20:19 | 40 | 307.14 |
| 10/26/2026 20:19 | 16 | 307.08 |
| 10/26/2026 20:19 | 1 | 307.06 |
| 10/26/2026 20:19 | 7 | 307.06 |
| 10/26/2026 20:18 | 2 | 307.07 |
| 10/26/2026 20:18 | 1 | 307.02 |
| 10/26/2026 20:18 | 1 | 307.02 |
| 10/26/2026 20:18 | 2 | 307.02 |
| 10/26/2026 20:18 | 23 | 307.05 |
| 10/26/2026 20:17 | 17 | 307.05 |
| 10/26/2026 20:17 | 2 | 307.05 |
| 10/26/2026 20:17 | 40 | 307.10 |
| 10/26/2026 20:17 | 5 | 307.12 |
| 10/26/2026 20:17 | 2 | 306.98 |
| 10/26/2026 20:17 | 4 | 306.95 |
| 10/26/2026 20:17 | 25 | 306.94 |
| 10/26/2026 20:17 | 4 | 306.94 |
| 10/26/2026 20:17 | 40 | 306.94 |
| 10/26/2026 20:17 | 40 | 306.93 |
| 10/26/2026 20:17 | 40 | 306.89 |
| 10/26/2026 20:17 | 80 | 306.89 |
| 10/26/2026 20:17 | 10 | 306.82 |
| 10/26/2026 20:15 | 19 | 306.74 |
| 10/26/2026 20:15 | 2 | 306.75 |
| 10/26/2026 20:15 | 38 | 306.75 |
| 10/26/2026 20:15 | 1 | 306.76 |
| 10/26/2026 20:15 | 1 | 306.76 |
| 10/26/2026 20:15 | 42 | 306.80 |
| 10/26/2026 20:14 | 40 | 306.77 |
| 10/26/2026 20:13 | 7 | 306.82 |
| 10/26/2026 20:13 | 2 | 306.82 |
| 10/26/2026 20:13 | 40 | 306.85 |
| 10/26/2026 20:13 | 80 | 306.88 |
| 10/26/2026 20:13 | 2 | 306.89 |
| 10/26/2026 20:13 | 40 | 306.89 |
| 10/26/2026 20:13 | 20 | 306.89 |
| 10/26/2026 20:12 | 39 | 307.02 |
| 10/26/2026 20:12 | 32 | 307.02 |
| 10/26/2026 20:12 | 20 | 307.02 |
| 10/26/2026 20:12 | 20 | 307.02 |
| 10/26/2026 20:12 | 1 | 306.99 |
| 10/26/2026 20:12 | 12 | 306.98 |
| 10/26/2026 20:12 | 1 | 306.95 |
| 10/26/2026 20:12 | 40 | 306.94 |
| 10/26/2026 20:12 | 1 | 306.94 |
| 10/26/2026 20:12 | 1 | 306.94 |
| 10/26/2026 20:12 | 1 | 306.94 |
| 10/26/2026 20:12 | 40 | 306.92 |
| 10/26/2026 20:12 | 40 | 306.92 |
| 10/26/2026 20:12 | 40 | 306.87 |
| 10/26/2026 20:12 | 80 | 306.87 |
| 10/26/2026 20:12 | 5 | 306.86 |
| 10/26/2026 20:12 | 40 | 306.86 |
| 10/26/2026 20:12 | 15 | 306.84 |
| 10/26/2026 20:12 | 25 | 306.82 |
| 10/26/2026 20:12 | 40 | 306.80 |
| 10/26/2026 20:12 | 40 | 306.80 |
| 10/26/2026 20:12 | 40 | 306.79 |
| 10/26/2026 20:12 | 2 | 306.79 |
| 10/26/2026 20:12 | 1 | 306.78 |
| 10/26/2026 20:12 | 2 | 306.78 |
| 10/26/2026 20:12 | 2 | 306.78 |
| 10/26/2026 20:12 | 17 | 306.80 |
| 10/26/2026 20:12 | 10 | 306.80 |
| 10/26/2026 20:12 | 12 | 306.80 |
| 10/26/2026 20:11 | 1 | 306.80 |
| 10/26/2026 20:11 | 37 | 306.82 |
| 10/26/2026 20:11 | 3 | 306.82 |
| 10/26/2026 20:11 | 40 | 306.83 |
| 10/26/2026 20:11 | 40 | 306.84 |
| 10/26/2026 20:11 | 1 | 306.85 |
| 10/26/2026 20:11 | 21 | 306.85 |
| 10/26/2026 20:11 | 25 | 306.85 |
| 10/26/2026 20:11 | 15 | 306.85 |
| 10/26/2026 20:11 | 40 | 306.86 |
| 10/26/2026 20:10 | 80 | 306.95 |
| 10/26/2026 20:10 | 120 | 306.94 |
| 10/26/2026 20:10 | 34 | 306.95 |
| 10/26/2026 20:10 | 34 | 306.97 |
| 10/26/2026 20:10 | 25 | 306.97 |
| 10/26/2026 20:10 | 40 | 307.04 |
| 10/26/2026 20:10 | 11 | 307.01 |
| 10/26/2026 20:10 | 15 | 306.93 |
| 10/26/2026 20:10 | 20 | 306.93 |
| 10/26/2026 20:10 | 39 | 306.94 |
| 10/26/2026 20:10 | 1 | 306.94 |
| 10/26/2026 20:09 | 40 | 306.85 |
| 10/26/2026 20:08 | 20 | 306.91 |
| 10/26/2026 20:08 | 20 | 306.91 |
| 10/26/2026 20:08 | 9 | 306.90 |
| 10/26/2026 20:08 | 2 | 306.92 |
| 10/26/2026 20:08 | 2 | 306.96 |
| 10/26/2026 20:08 | 36 | 306.97 |
| 10/26/2026 20:08 | 1 | 306.97 |
| 10/26/2026 20:08 | 3 | 306.97 |
| 10/26/2026 20:08 | 1 | 306.97 |
| 10/26/2026 20:08 | 3 | 306.97 |
| 10/26/2026 20:08 | 40 | 306.98 |
| 10/26/2026 20:08 | 1 | 306.99 |
| 10/26/2026 20:08 | 40 | 306.99 |
| 10/26/2026 20:08 | 55 | 306.99 |
| 10/26/2026 20:08 | 4 | 306.99 |
| 10/26/2026 20:07 | 18 | 307.05 |
| 10/26/2026 20:07 | 80 | 307.06 |
| 10/26/2026 20:07 | 1 | 307.05 |
| 10/26/2026 20:07 | 1 | 307.05 |
| 10/26/2026 20:07 | 25 | 307.06 |
| 10/26/2026 20:06 | 63 | 306.99 |
| 10/26/2026 20:06 | 1 | 306.99 |
| 10/26/2026 20:06 | 16 | 306.99 |
| 10/26/2026 20:06 | 1 | 307.00 |
| 10/26/2026 20:06 | 1 | 307.00 |
| 10/26/2026 20:06 | 40 | 307.00 |
| 10/26/2026 20:06 | 1 | 307.07 |
| 10/26/2026 20:06 | 1 | 307.03 |
| 10/26/2026 20:06 | 11 | 307.02 |
| 10/26/2026 20:06 | 40 | 307.02 |
| 10/26/2026 20:05 | 1 | 307.03 |
| 10/26/2026 20:05 | 1 | 307.05 |
| 10/26/2026 20:05 | 1 | 307.03 |
| 10/26/2026 20:05 | 14 | 307.07 |
| 10/26/2026 20:05 | 40 | 307.05 |
| 10/26/2026 20:04 | 4 | 307.09 |
| 10/26/2026 20:04 | 4 | 307.09 |
| 10/26/2026 20:04 | 1 | 307.09 |
| 10/26/2026 20:04 | 40 | 307.10 |
| 10/26/2026 20:04 | 32 | 307.10 |
| 10/26/2026 20:04 | 8 | 307.10 |
| 10/26/2026 20:04 | 20 | 307.11 |
| 10/26/2026 20:04 | 21 | 307.11 |
| 10/26/2026 20:04 | 29 | 307.14 |
| 10/26/2026 20:04 | 3 | 307.14 |
| 10/26/2026 20:04 | 1 | 307.14 |
| 10/26/2026 20:04 | 7 | 307.14 |
| 10/26/2026 20:04 | 3 | 307.14 |
| 10/26/2026 20:04 | 1 | 307.14 |
| 10/26/2026 20:04 | 36 | 307.14 |
| 10/26/2026 20:04 | 2 | 307.14 |
| 10/26/2026 20:04 | 38 | 307.14 |
| 10/26/2026 20:04 | 38 | 307.14 |
| 10/26/2026 20:04 | 40 | 307.14 |
| 10/26/2026 20:04 | 2 | 307.14 |
| 10/26/2026 20:04 | 40 | 307.14 |
| 10/26/2026 20:04 | 4 | 307.14 |
| 10/26/2026 20:04 | 40 | 307.14 |
| 10/26/2026 20:04 | 7 | 307.14 |
| 10/26/2026 20:04 | 16 | 307.14 |
| 10/26/2026 20:04 | 1 | 307.14 |
| 10/26/2026 20:04 | 16 | 307.14 |
| 10/26/2026 20:04 | 24 | 307.14 |
| 10/26/2026 20:04 | 16 | 307.14 |
| 10/26/2026 20:04 | 40 | 307.14 |
| 10/26/2026 20:04 | 40 | 307.14 |
| 10/26/2026 20:04 | 40 | 307.14 |
| 10/26/2026 20:03 | 1 | 307.13 |
| 10/26/2026 20:03 | 2 | 307.11 |
| 10/26/2026 20:03 | 2 | 307.065 |
| 10/26/2026 20:03 | 2 | 307.065 |
| 10/26/2026 20:03 | 1 | 307.065 |
| 10/26/2026 20:03 | 1 | 307.05 |
| 10/26/2026 20:03 | 1 | 307.05 |
| 10/26/2026 20:03 | 1 | 307.05 |
| 10/26/2026 20:03 | 2 | 307.05 |
| 10/26/2026 20:03 | 2 | 307.05 |
| 10/26/2026 20:02 | 29 | 307.05 |
| 10/26/2026 20:02 | 2 | 307.045 |
| 10/26/2026 20:02 | 1 | 307.045 |
| 10/26/2026 20:02 | 1 | 307.045 |
| 10/26/2026 20:02 | 3 | 307.045 |
| 10/26/2026 20:02 | 2 | 307.045 |
| 10/26/2026 20:01 | 40 | 307.10 |
| 10/26/2026 20:01 | 4 | 307.10 |
| 10/26/2026 20:01 | 40 | 307.10 |
| 10/26/2026 20:01 | 29 | 307.08 |
| 10/26/2026 20:01 | 11 | 307.08 |
| 10/26/2026 20:01 | 29 | 307.08 |
| 10/26/2026 20:01 | 11 | 307.08 |
| 10/26/2026 20:01 | 40 | 307.08 |
| 10/26/2026 20:01 | 11 | 307.04 |
| 10/26/2026 20:01 | 24 | 307.01 |
| 10/26/2026 20:01 | 8 | 306.92 |
| 10/26/2026 20:00 | 1 | 306.92 |
| 10/26/2026 20:00 | 11 | 306.97 |
| 10/26/2026 20:00 | 25 | 306.95 |
| 10/26/2026 20:00 | 2 | 307.01 |
| 10/26/2026 20:00 | 90 | 306.97 |
| 10/26/2026 20:00 | 1 | 306.93 |
| 10/26/2026 19:59 | 40 | 307.00 |
| 10/26/2026 19:59 | 2 | 307.00 |
| 10/26/2026 19:59 | 6 | 307.00 |
| 10/26/2026 19:59 | 32 | 307.00 |
| 10/26/2026 19:59 | 16 | 307.00 |
| 10/26/2026 19:59 | 24 | 307.00 |
| 10/26/2026 19:59 | 24 | 307.00 |
| 10/26/2026 19:59 | 16 | 307.00 |
| 10/26/2026 19:59 | 32 | 307.00 |
| 10/26/2026 19:59 | 8 | 307.00 |
| 10/26/2026 19:59 | 40 | 307.00 |
| 10/26/2026 19:59 | 8 | 307.00 |
| 10/26/2026 19:59 | 40 | 307.00 |
| 10/26/2026 19:59 | 40 | 307.00 |
| 10/26/2026 19:59 | 40 | 307.00 |
| 10/26/2026 19:59 | 14 | 306.97 |
| 10/26/2026 19:59 | 40 | 307.00 |
| 10/26/2026 19:59 | 40 | 307.00 |
| 10/26/2026 19:59 | 6 | 307.00 |
| 10/26/2026 19:59 | 12 | 306.98 |
| 10/26/2026 19:59 | 18 | 306.98 |
| 10/26/2026 19:59 | 22 | 306.98 |
| 10/26/2026 19:59 | 10 | 306.98 |
| 10/26/2026 19:59 | 8 | 306.98 |
| 10/26/2026 19:59 | 10 | 306.98 |
| 10/26/2026 19:59 | 40 | 306.98 |
| 10/26/2026 19:59 | 40 | 306.98 |
| 10/26/2026 19:59 | 10 | 306.98 |
| 10/26/2026 19:59 | 1 | 306.98 |
| 10/26/2026 19:59 | 20 | 306.98 |
| 10/26/2026 19:59 | 9 | 306.98 |
| 10/26/2026 19:59 | 31 | 306.98 |
| 10/26/2026 19:58 | 9 | 306.98 |
| 10/26/2026 19:58 | 1 | 306.98 |
| 10/26/2026 19:58 | 45 | 306.97 |
| 10/26/2026 19:58 | 100 | 306.97 |
| 10/26/2026 19:58 | 4 | 306.79 |
| 10/26/2026 19:57 | 1 | 306.79 |
| 10/26/2026 19:57 | 1 | 306.79 |
| 10/26/2026 19:57 | 4 | 306.78 |
| 10/26/2026 19:57 | 1 | 306.79 |
| 10/26/2026 19:57 | 1 | 306.83 |
| 10/26/2026 19:57 | 16 | 306.84 |
| 10/26/2026 19:56 | 1 | 306.89 |
| 10/26/2026 19:56 | 1 | 306.81 |
| 10/26/2026 19:56 | 15 | 306.89 |
| 10/26/2026 19:55 | 40 | 306.83 |
| 10/26/2026 19:55 | 5 | 306.80 |
| 10/26/2026 19:55 | 5 | 306.88 |
| 10/26/2026 19:54 | 4 | 306.92 |
| 10/26/2026 19:54 | 5 | 306.92 |
| 10/26/2026 19:54 | 30 | 306.92 |
| 10/26/2026 19:54 | 20 | 306.84 |
| 10/26/2026 19:54 | 25 | 306.84 |
| 10/26/2026 19:54 | 25 | 306.84 |
| 10/26/2026 19:54 | 25 | 306.84 |
| 10/26/2026 19:54 | 25 | 306.84 |
| 10/26/2026 19:54 | 25 | 306.84 |
| 10/26/2026 19:54 | 25 | 306.84 |
| 10/26/2026 19:54 | 1 | 306.75 |
| 10/26/2026 19:53 | 1 | 306.60 |
| 10/26/2026 19:53 | 40 | 306.62 |
| 10/26/2026 19:52 | 40 | 306.76 |
| 10/26/2026 19:52 | 6 | 306.81 |
| 10/26/2026 19:52 | 6 | 306.87 |
| 10/26/2026 19:52 | 7 | 306.88 |
| 10/26/2026 19:51 | 5 | 306.89 |
| 10/26/2026 19:51 | 9 | 306.89 |
| 10/26/2026 19:51 | 31 | 306.89 |
| 10/26/2026 19:51 | 4 | 306.90 |
| 10/26/2026 19:51 | 40 | 306.90 |
| 10/26/2026 19:51 | 3 | 306.92 |
| 10/26/2026 19:51 | 4 | 306.92 |
| 10/26/2026 19:51 | 1 | 306.93 |
| 10/26/2026 19:51 | 29 | 306.99 |
| 10/26/2026 19:51 | 6 | 306.99 |
| 10/26/2026 19:51 | 1 | 306.94 |
| 10/26/2026 19:51 | 40 | 306.94 |
| 10/26/2026 19:51 | 80 | 306.98 |
| 10/26/2026 19:51 | 18 | 307.045 |
| 10/26/2026 19:50 | 15 | 307.06 |
| 10/26/2026 19:50 | 5 | 307.06 |
| 10/26/2026 19:50 | 35 | 307.06 |
| 10/26/2026 19:50 | 5 | 307.06 |
| 10/26/2026 19:50 | 40 | 307.06 |
| 10/26/2026 19:50 | 60 | 307.06 |
| 10/26/2026 19:50 | 40 | 307.06 |
| 10/26/2026 19:50 | 25 | 307.06 |
| 10/26/2026 19:50 | 15 | 307.06 |
| 10/26/2026 19:50 | 26 | 307.06 |
| 10/26/2026 19:50 | 40 | 307.05 |
| 10/26/2026 19:50 | 5 | 306.98 |
| 10/26/2026 19:50 | 6 | 306.98 |
| 10/26/2026 19:50 | 6 | 307.02 |
| 10/26/2026 19:50 | 40 | 307.06 |
| 10/26/2026 19:50 | 40 | 307.06 |
| 10/26/2026 19:50 | 20 | 306.97 |
| 10/26/2026 19:50 | 25 | 306.98 |
| 10/26/2026 19:50 | 33 | 307.05 |
| 10/26/2026 19:50 | 100 | 307.03 |
| 10/26/2026 19:49 | 45 | 306.91 |
| 10/26/2026 19:49 | 45 | 306.91 |
| 10/26/2026 19:49 | 40 | 306.89 |
| 10/26/2026 19:49 | 40 | 306.91 |
| 10/26/2026 19:49 | 2 | 306.89 |
| 10/26/2026 19:49 | 28 | 306.89 |
| 10/26/2026 19:49 | 40 | 306.90 |
| 10/26/2026 19:46 | 40 | 306.95 |
| 10/26/2026 19:46 | 30 | 306.95 |
| 10/26/2026 19:46 | 10 | 306.95 |
| 10/26/2026 19:46 | 40 | 306.95 |
| 10/26/2026 19:46 | 30 | 306.95 |
| 10/26/2026 19:46 | 10 | 306.95 |
| 10/26/2026 19:46 | 40 | 306.95 |
| 10/26/2026 19:46 | 30 | 306.95 |
| 10/26/2026 19:46 | 10 | 306.95 |
| 10/26/2026 19:46 | 40 | 306.94 |
| 10/26/2026 19:46 | 12 | 306.92 |
| 10/26/2026 19:46 | 22 | 306.78 |
| 10/26/2026 19:45 | 1 | 306.77 |
| 10/26/2026 19:45 | 40 | 306.88 |
| 10/26/2026 19:45 | 7 | 306.85 |
| 10/26/2026 19:45 | 33 | 306.85 |
| 10/26/2026 19:45 | 39 | 306.84 |
| 10/26/2026 19:45 | 39 | 306.84 |
| 10/26/2026 19:45 | 40 | 306.84 |
| 10/26/2026 19:45 | 40 | 306.84 |
| 10/26/2026 19:45 | 40 | 306.84 |
| 10/26/2026 19:45 | 121 | 306.84 |
| 10/26/2026 19:45 | 40 | 306.84 |
| 10/26/2026 19:45 | 40 | 306.83 |
| 10/26/2026 19:45 | 17 | 306.83 |
| 10/26/2026 19:45 | 40 | 306.83 |
| 10/26/2026 19:45 | 40 | 306.83 |
| 10/26/2026 19:45 | 30 | 306.83 |
| 10/26/2026 19:45 | 10 | 306.83 |
| 10/26/2026 19:45 | 10 | 306.83 |
| 10/26/2026 19:45 | 40 | 306.83 |
| 10/26/2026 19:45 | 30 | 306.83 |
| 10/26/2026 19:45 | 10 | 306.83 |
| 10/26/2026 19:45 | 30 | 306.83 |
| 10/26/2026 19:45 | 103 | 306.83 |
| 10/26/2026 19:45 | 40 | 306.83 |
| 10/26/2026 19:45 | 40 | 306.83 |
| 10/26/2026 19:45 | 40 | 306.83 |
| 10/26/2026 19:45 | 31 | 306.83 |
| 10/26/2026 19:45 | 9 | 306.83 |
| 10/26/2026 19:45 | 1 | 306.82 |
| 10/26/2026 19:45 | 39 | 306.81 |
| 10/26/2026 19:45 | 21 | 306.79 |
| 10/26/2026 19:44 | 1 | 306.81 |
| 10/26/2026 19:44 | 40 | 306.80 |
| 10/26/2026 19:44 | 40 | 306.79 |
| 10/26/2026 19:44 | 1 | 306.77 |
| 10/26/2026 19:44 | 7 | 306.76 |
| 10/26/2026 19:44 | 32 | 306.76 |
| 10/26/2026 19:44 | 1 | 306.76 |
| 10/26/2026 19:44 | 39 | 306.76 |
| 10/26/2026 19:44 | 1 | 306.76 |
| 10/26/2026 19:44 | 40 | 306.76 |
| 10/26/2026 19:44 | 40 | 306.76 |
| 10/26/2026 19:44 | 40 | 306.76 |
| 10/26/2026 19:44 | 40 | 306.76 |
| 10/26/2026 19:44 | 100 | 306.72 |
| 10/26/2026 19:44 | 40 | 306.76 |
| 10/26/2026 19:44 | 22 | 306.76 |
| 10/26/2026 19:44 | 40 | 306.76 |
| 10/26/2026 19:44 | 18 | 306.76 |
| 10/26/2026 19:44 | 40 | 306.76 |
| 10/26/2026 19:44 | 23 | 306.76 |
| 10/26/2026 19:44 | 17 | 306.76 |
| 10/26/2026 19:44 | 2 | 306.76 |
| 10/26/2026 19:44 | 38 | 306.76 |
| 10/26/2026 19:44 | 26 | 306.76 |
| 10/26/2026 19:44 | 40 | 306.75 |
| 10/26/2026 19:44 | 32 | 306.73 |
| 10/26/2026 19:44 | 8 | 306.73 |
| 10/26/2026 19:44 | 40 | 306.73 |
| 10/26/2026 19:44 | 16 | 306.72 |
| 10/26/2026 19:44 | 24 | 306.72 |
| 10/26/2026 19:44 | 16 | 306.72 |
| 10/26/2026 19:44 | 24 | 306.72 |
| 10/26/2026 19:44 | 16 | 306.70 |
| 10/26/2026 19:44 | 15 | 306.70 |
| 10/26/2026 19:44 | 40 | 306.70 |
| 10/26/2026 19:44 | 2 | 306.67 |
| 10/26/2026 19:44 | 120 | 306.68 |
| 10/26/2026 19:44 | 30 | 306.68 |
| 10/26/2026 19:44 | 10 | 306.68 |
| 10/26/2026 19:44 | 1 | 306.75 |
| 10/26/2026 19:44 | 100 | 306.72 |
| 10/26/2026 19:44 | 2 | 306.75 |
| 10/26/2026 19:43 | 45 | 306.68 |
| 10/26/2026 19:43 | 14 | 306.68 |
| 10/26/2026 19:43 | 20 | 306.80 |
| 10/26/2026 19:43 | 2 | 306.82 |
| 10/26/2026 19:43 | 40 | 306.82 |
| 10/26/2026 19:43 | 38 | 306.82 |
| 10/26/2026 19:43 | 40 | 306.82 |
| 10/26/2026 19:43 | 2 | 306.81 |
| 10/26/2026 19:43 | 200 | 306.80 |
| 10/26/2026 19:43 | 40 | 306.80 |
| 10/26/2026 19:43 | 40 | 306.80 |
| 10/26/2026 19:43 | 40 | 306.80 |
| 10/26/2026 19:43 | 40 | 306.79 |
| 10/26/2026 19:43 | 40 | 306.68 |
| 10/26/2026 19:43 | 6 | 306.68 |
| 10/26/2026 19:43 | 10 | 306.68 |
| 10/26/2026 19:43 | 10 | 306.68 |
| 10/26/2026 19:43 | 40 | 306.73 |
| 10/26/2026 19:43 | 36 | 306.68 |
| 10/26/2026 19:43 | 4 | 306.68 |
| 10/26/2026 19:43 | 30 | 306.70 |
| 10/26/2026 19:43 | 10 | 306.70 |
| 10/26/2026 19:43 | 6 | 306.74 |
| 10/26/2026 19:42 | 2 | 306.77 |
| 10/26/2026 19:42 | 2 | 306.80 |
| 10/26/2026 19:42 | 28 | 306.86 |
| 10/26/2026 19:42 | 12 | 306.86 |
| 10/26/2026 19:42 | 40 | 306.87 |
| 10/26/2026 19:42 | 10 | 306.86 |
| 10/26/2026 19:42 | 26 | 306.86 |
| 10/26/2026 19:42 | 1 | 306.86 |
| 10/26/2026 19:42 | 1 | 306.86 |
| 10/26/2026 19:42 | 40 | 306.86 |
| 10/26/2026 19:42 | 11 | 306.86 |
| 10/26/2026 19:42 | 1 | 306.86 |
| 10/26/2026 19:41 | 1 | 306.87 |
| 10/26/2026 19:41 | 8 | 306.86 |
| 10/26/2026 19:40 | 27 | 306.88 |
| 10/26/2026 19:39 | 22 | 306.90 |
| 10/26/2026 19:38 | 40 | 306.89 |
| 10/26/2026 19:38 | 11 | 307.01 |
| 10/26/2026 19:38 | 4 | 307.01 |
| 10/26/2026 19:38 | 40 | 307.03 |
| 10/26/2026 19:38 | 10 | 307.03 |
| 10/26/2026 19:38 | 18 | 307.03 |
| 10/26/2026 19:38 | 22 | 307.03 |
| 10/26/2026 19:38 | 40 | 307.03 |
| 10/26/2026 19:38 | 3 | 307.04 |
| 10/26/2026 19:38 | 68 | 307.05 |
| 10/26/2026 19:38 | 130 | 307.05 |
| 10/26/2026 19:38 | 1 | 307.05 |
| 10/26/2026 19:37 | 1 | 307.05 |
| 10/26/2026 19:37 | 48 | 307.175 |
| 10/26/2026 19:37 | 5 | 307.175 |
| 10/26/2026 19:37 | 40 | 307.20 |
| 10/26/2026 19:37 | 40 | 307.20 |
| 10/26/2026 19:37 | 80 | 307.19 |
| 10/26/2026 19:37 | 40 | 307.18 |
| 10/26/2026 19:36 | 1 | 307.185 |
| 10/26/2026 19:34 | 11 | 307.28 |
| 10/26/2026 19:34 | 15 | 307.34 |
| 10/26/2026 19:34 | 21 | 307.36 |
| 10/26/2026 19:34 | 153 | 307.36 |
| 10/26/2026 19:34 | 40 | 307.36 |
| 10/26/2026 19:34 | 40 | 307.36 |
| 10/26/2026 19:34 | 113 | 307.36 |
| 10/26/2026 19:34 | 40 | 307.36 |
| 10/26/2026 19:34 | 153 | 307.36 |
| 10/26/2026 19:34 | 40 | 307.36 |
| 10/26/2026 19:34 | 6 | 307.39 |
| 10/26/2026 19:34 | 3 | 307.41 |
| 10/26/2026 19:34 | 40 | 307.42 |
| 10/26/2026 19:34 | 40 | 307.43 |
| 10/26/2026 19:34 | 40 | 307.45 |
| 10/26/2026 19:34 | 90 | 307.49 |
| 10/26/2026 19:34 | 1 | 307.55 |
| 10/26/2026 19:34 | 86 | 307.56 |
| 10/26/2026 19:32 | 40 | 307.49 |
| 10/26/2026 19:32 | 40 | 307.50 |
| 10/26/2026 19:32 | 1 | 307.50 |
| 10/26/2026 19:32 | 40 | 307.51 |
| 10/26/2026 19:32 | 79 | 307.52 |
| 10/26/2026 19:32 | 1 | 307.52 |
| 10/26/2026 19:32 | 1 | 307.575 |
| 10/26/2026 19:31 | 4 | 307.62 |
| 10/26/2026 19:31 | 10 | 307.62 |
| 10/26/2026 19:31 | 30 | 307.62 |
| 10/26/2026 19:31 | 10 | 307.62 |
| 10/26/2026 19:31 | 24 | 307.62 |
| 10/26/2026 19:31 | 2 | 307.62 |
| 10/26/2026 19:31 | 8 | 307.62 |
| 10/26/2026 19:31 | 32 | 307.62 |
| 10/26/2026 19:31 | 4 | 307.62 |
| 10/26/2026 19:31 | 4 | 307.62 |
| 10/26/2026 19:31 | 36 | 307.62 |
| 10/26/2026 19:31 | 4 | 307.62 |
| 10/26/2026 19:31 | 36 | 307.62 |
| 10/26/2026 19:31 | 4 | 307.61 |
| 10/26/2026 19:28 | 40 | 307.49 |
| 10/26/2026 19:28 | 40 | 307.50 |
| 10/26/2026 19:27 | 40 | 307.61 |
| 10/26/2026 19:27 | 2 | 307.61 |
| 10/26/2026 19:27 | 40 | 307.59 |
| 10/26/2026 19:27 | 4 | 307.58 |
| 10/26/2026 19:27 | 4 | 307.58 |
| 10/26/2026 19:27 | 13 | 307.58 |
| 10/26/2026 19:26 | 21 | 307.57 |
| 10/26/2026 19:26 | 20 | 307.57 |
| 10/26/2026 19:26 | 13 | 307.57 |
| 10/26/2026 19:26 | 5 | 307.48 |
| 10/26/2026 19:25 | 5 | 307.42 |
| 10/26/2026 19:25 | 1 | 307.42 |
| 10/26/2026 19:25 | 6 | 307.48 |
| 10/26/2026 19:23 | 2 | 307.495 |
| 10/26/2026 19:23 | 1 | 307.43 |
| 10/26/2026 19:23 | 6 | 307.49 |
| 10/26/2026 19:23 | 1 | 307.42 |
| 10/26/2026 19:23 | 4 | 307.46 |
| 10/26/2026 19:23 | 39 | 307.47 |
| 10/26/2026 19:23 | 1 | 307.47 |
| 10/26/2026 19:23 | 2 | 307.50 |
| 10/26/2026 19:23 | 38 | 307.50 |
| 10/26/2026 19:23 | 1 | 307.51 |
| 10/26/2026 19:23 | 1 | 307.51 |
| 10/26/2026 19:23 | 32 | 307.51 |
| 10/26/2026 19:23 | 40 | 307.51 |
| 10/26/2026 19:23 | 32 | 307.51 |
| 10/26/2026 19:23 | 38 | 307.52 |
| 10/26/2026 19:23 | 9 | 307.57 |
| 10/26/2026 19:22 | 2 | 307.52 |
| 10/26/2026 19:21 | 1 | 307.49 |
| 10/26/2026 19:20 | 2 | 307.49 |
| 10/26/2026 19:19 | 40 | 307.66 |
| 10/26/2026 19:19 | 2 | 307.48 |
| 10/26/2026 19:19 | 7 | 307.52 |
| 10/26/2026 19:19 | 40 | 307.51 |
| 10/26/2026 19:19 | 4 | 307.51 |
| 10/26/2026 19:19 | 1 | 307.52 |
| 10/26/2026 19:19 | 4 | 307.52 |
| 10/26/2026 19:19 | 40 | 307.52 |
| 10/26/2026 19:19 | 29 | 307.53 |
| 10/26/2026 19:18 | 1 | 307.53 |
| 10/26/2026 19:17 | 1 | 307.54 |
| 10/26/2026 19:17 | 3 | 307.54 |
| 10/26/2026 19:17 | 40 | 307.54 |
| 10/26/2026 19:16 | 30 | 307.53 |
| 10/26/2026 19:16 | 22 | 307.54 |
| 10/26/2026 19:16 | 3 | 307.53 |
| 10/26/2026 19:15 | 2 | 307.59 |
| 10/26/2026 19:15 | 14 | 307.60 |
| 10/26/2026 19:14 | 2 | 307.68 |
| 10/26/2026 19:14 | 10 | 307.67 |
| 10/26/2026 19:14 | 5 | 307.64 |
| 10/26/2026 19:13 | 1 | 307.52 |
| 10/26/2026 19:13 | 1 | 307.52 |
| 10/26/2026 19:12 | 21 | 307.52 |
| 10/26/2026 19:12 | 4 | 307.57 |
| 10/26/2026 19:12 | 40 | 307.58 |
| 10/26/2026 19:12 | 40 | 307.58 |
| 10/26/2026 19:11 | 7 | 307.645 |
| 10/26/2026 19:11 | 1 | 307.65 |
| 10/26/2026 19:11 | 40 | 307.65 |
| 10/26/2026 19:11 | 40 | 307.60 |
| 10/26/2026 19:11 | 40 | 307.59 |
| 10/26/2026 19:11 | 1 | 307.59 |
| 10/26/2026 19:11 | 1 | 307.59 |
| 10/26/2026 19:11 | 18 | 307.59 |
| 10/26/2026 19:10 | 1 | 307.48 |
| 10/26/2026 19:10 | 2 | 307.50 |
| 10/26/2026 19:10 | 6 | 307.50 |
| 10/26/2026 19:09 | 40 | 307.55 |
| 10/26/2026 19:08 | 100 | 307.65 |
| 10/26/2026 19:08 | 40 | 307.67 |
| 10/26/2026 19:08 | 40 | 307.67 |
| 10/26/2026 19:08 | 50 | 307.71 |
| 10/26/2026 19:08 | 40 | 307.69 |
| 10/26/2026 19:08 | 40 | 307.68 |
| 10/26/2026 19:08 | 40 | 307.68 |
| 10/26/2026 19:08 | 40 | 307.68 |
| 10/26/2026 19:08 | 40 | 307.68 |
| 10/26/2026 19:08 | 2 | 307.68 |
| 10/26/2026 19:08 | 38 | 307.68 |
| 10/26/2026 19:08 | 2 | 307.67 |
| 10/26/2026 19:07 | 10 | 307.65 |
| 10/26/2026 19:07 | 2 | 307.65 |
| 10/26/2026 19:07 | 40 | 307.63 |
| 10/26/2026 19:07 | 40 | 307.63 |
| 10/26/2026 19:07 | 4 | 307.62 |
| 10/26/2026 19:07 | 1 | 307.61 |
| 10/26/2026 19:07 | 39 | 307.60 |
| 10/26/2026 19:07 | 1 | 307.60 |
| 10/26/2026 19:06 | 36 | 307.49 |
| 10/26/2026 19:06 | 4 | 307.49 |
| 10/26/2026 19:06 | 30 | 307.49 |
| 10/26/2026 19:06 | 10 | 307.49 |
| 10/26/2026 19:05 | 1 | 307.57 |
| 10/26/2026 19:05 | 1 | 307.57 |
| 10/26/2026 19:05 | 21 | 307.56 |
| 10/26/2026 19:05 | 8 | 307.56 |
| 10/26/2026 19:05 | 2 | 307.55 |
| 10/26/2026 19:05 | 90 | 307.53 |
| 10/26/2026 19:05 | 2 | 307.52 |
| 10/26/2026 19:05 | 1 | 307.50 |
| 10/26/2026 19:05 | 4 | 307.42 |
| 10/26/2026 19:05 | 1 | 307.42 |
| 10/26/2026 19:05 | 20 | 307.47 |
| 10/26/2026 19:04 | 2 | 307.62 |
| 10/26/2026 19:04 | 4 | 307.57 |
| 10/26/2026 19:04 | 5 | 307.57 |
| 10/26/2026 19:03 | 9 | 307.50 |
| 10/26/2026 19:03 | 16 | 307.50 |
| 10/26/2026 19:03 | 4 | 307.445 |
| 10/26/2026 19:03 | 20 | 307.45 |
| 10/26/2026 19:03 | 40 | 307.40 |
| 10/26/2026 19:03 | 1 | 307.45 |
| 10/26/2026 19:03 | 40 | 307.45 |
| 10/26/2026 19:03 | 15 | 307.47 |
| 10/26/2026 19:03 | 25 | 307.47 |
| 10/26/2026 19:02 | 3 | 307.51 |
| 10/26/2026 19:02 | 20 | 307.50 |
| 10/26/2026 19:02 | 2 | 307.49 |
| 10/26/2026 19:02 | 12 | 307.45 |
| 10/26/2026 19:02 | 6 | 307.40 |
| 10/26/2026 19:02 | 5 | 307.29 |
| 10/26/2026 19:02 | 1 | 307.27 |
| 10/26/2026 19:02 | 1 | 307.21 |
| 10/26/2026 19:02 | 40 | 307.18 |
| 10/26/2026 19:02 | 40 | 307.16 |
| 10/26/2026 19:01 | 10 | 307.17 |
| 10/26/2026 19:01 | 50 | 307.12 |
| 10/26/2026 19:01 | 13 | 307.16 |
| 10/26/2026 19:01 | 27 | 307.16 |
| 10/26/2026 19:01 | 26 | 307.16 |
| 10/26/2026 19:01 | 1 | 307.16 |
| 10/26/2026 19:01 | 14 | 307.16 |
| 10/26/2026 19:01 | 39 | 307.16 |
| 10/26/2026 19:01 | 1 | 307.16 |
| 10/26/2026 19:01 | 13 | 307.16 |
| 10/26/2026 19:01 | 1 | 307.16 |
| 10/26/2026 19:01 | 3 | 307.16 |
| 10/26/2026 19:01 | 2 | 307.15 |
| 10/26/2026 19:01 | 30 | 307.03 |
| 10/26/2026 19:00 | 1 | 306.97 |
| 10/26/2026 19:00 | 1 | 307.04 |
| 10/26/2026 19:00 | 25 | 307.04 |
| 10/26/2026 19:00 | 16 | 307.05 |
| 10/26/2026 19:00 | 100 | 307.04 |
| 10/26/2026 19:00 | 5 | 307.01 |
| 10/26/2026 19:00 | 35 | 307.03 |
| 10/26/2026 19:00 | 40 | 307.04 |
| 10/26/2026 19:00 | 2 | 307.05 |
| 10/26/2026 19:00 | 40 | 307.05 |
| 10/26/2026 19:00 | 1 | 307.23 |
| 10/26/2026 19:00 | 20 | 307.29 |
| 10/26/2026 19:00 | 1 | 307.29 |
| 10/26/2026 19:00 | 40 | 307.29 |
| 10/26/2026 19:00 | 34 | 307.43 |
| 10/26/2026 19:00 | 6 | 307.43 |
| 10/26/2026 19:00 | 2 | 307.42 |
| 10/26/2026 19:00 | 10 | 307.38 |
| 10/26/2026 18:59 | 40 | 307.17 |
| 10/26/2026 18:59 | 4 | 307.19 |
| 10/26/2026 18:59 | 4 | 307.19 |
| 10/26/2026 18:59 | 4 | 307.20 |
| 10/26/2026 18:59 | 4 | 307.28 |
| 10/26/2026 18:56 | 40 | 307.35 |
| 10/26/2026 18:56 | 4 | 307.35 |
| 10/26/2026 18:56 | 39 | 307.35 |
| 10/26/2026 18:56 | 45 | 307.36 |
| 10/26/2026 18:55 | 1 | 307.35 |
| 10/26/2026 18:55 | 40 | 307.39 |
| 10/26/2026 18:55 | 40 | 307.39 |
| 10/26/2026 18:55 | 40 | 307.45 |
| 10/26/2026 18:55 | 10 | 307.45 |
| 10/26/2026 18:55 | 40 | 307.46 |
| 10/26/2026 18:55 | 40 | 307.46 |
| 10/26/2026 18:55 | 24 | 307.54 |
| 10/26/2026 18:55 | 70 | 307.48 |
| 10/26/2026 18:55 | 10 | 307.48 |
| 10/26/2026 18:55 | 80 | 307.48 |
| 10/26/2026 18:55 | 36 | 307.47 |
| 10/26/2026 18:55 | 4 | 307.47 |
| 10/26/2026 18:55 | 40 | 307.48 |
| 10/26/2026 18:55 | 40 | 307.48 |
| 10/26/2026 18:55 | 120 | 307.47 |
| 10/26/2026 18:55 | 240 | 307.47 |
| 10/26/2026 18:55 | 13 | 307.47 |
| 10/26/2026 18:55 | 27 | 307.47 |
| 10/26/2026 18:55 | 13 | 307.47 |
| 10/26/2026 18:55 | 27 | 307.47 |
| 10/26/2026 18:55 | 40 | 307.47 |
| 10/26/2026 18:55 | 20 | 307.37 |
| 10/26/2026 18:55 | 12 | 307.50 |
| 10/26/2026 18:55 | 22 | 307.47 |
| 10/26/2026 18:55 | 5 | 307.47 |
| 10/26/2026 18:55 | 3 | 307.43 |
| 10/26/2026 18:55 | 40 | 307.41 |
| 10/26/2026 18:55 | 100 | 307.375 |
| 10/26/2026 18:55 | 1 | 307.39 |
| 10/26/2026 18:55 | 75 | 307.38 |
| 10/26/2026 18:55 | 36 | 307.37 |
| 10/26/2026 18:55 | 40 | 307.37 |
| 10/26/2026 18:55 | 40 | 307.37 |
| 10/26/2026 18:55 | 40 | 307.37 |
| 10/26/2026 18:55 | 80 | 307.37 |
| 10/26/2026 18:55 | 40 | 307.37 |
| 10/26/2026 18:55 | 5 | 307.37 |
| 10/26/2026 18:55 | 40 | 307.37 |
| 10/26/2026 18:55 | 33 | 307.36 |
| 10/26/2026 18:55 | 12 | 307.36 |
| 10/26/2026 18:55 | 28 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:55 | 40 | 307.36 |
| 10/26/2026 18:54 | 1 | 307.26 |
| 10/26/2026 18:53 | 1 | 307.28 |
| 10/26/2026 18:53 | 19 | 307.22 |
| 10/26/2026 18:53 | 1 | 307.22 |
| 10/26/2026 18:53 | 25 | 307.21 |
| 10/26/2026 18:53 | 5 | 307.22 |
| 10/26/2026 18:53 | 36 | 307.22 |
| 10/26/2026 18:53 | 25 | 307.21 |
| 10/26/2026 18:52 | 48 | 307.085 |
| 10/26/2026 18:51 | 6 | 307.185 |
| 10/26/2026 18:51 | 26 | 307.17 |
| 10/26/2026 18:51 | 8 | 307.18 |
| 10/26/2026 18:51 | 19 | 307.22 |
| 10/26/2026 18:51 | 100 | 307.195 |
| 10/26/2026 18:51 | 18 | 307.22 |
| 10/26/2026 18:51 | 26 | 307.22 |
| 10/26/2026 18:51 | 14 | 307.17 |
| 10/26/2026 18:51 | 11 | 307.22 |
| 10/26/2026 18:51 | 40 | 307.22 |
| 10/26/2026 18:51 | 29 | 307.34 |
| 10/26/2026 18:51 | 40 | 307.29 |
| 10/26/2026 18:51 | 5 | 307.28 |
| 10/26/2026 18:51 | 5 | 307.28 |
| 10/26/2026 18:51 | 30 | 307.28 |
| 10/26/2026 18:51 | 10 | 307.28 |
| 10/26/2026 18:51 | 30 | 307.28 |
| 10/26/2026 18:51 | 20 | 307.28 |
| 10/26/2026 18:51 | 50 | 307.28 |
| 10/26/2026 18:51 | 10 | 307.28 |
| 10/26/2026 18:51 | 40 | 307.28 |
| 10/26/2026 18:51 | 10 | 307.28 |
| 10/26/2026 18:51 | 40 | 307.28 |
| 10/26/2026 18:51 | 1 | 307.21 |
| 10/26/2026 18:50 | 36 | 307.27 |
| 10/26/2026 18:50 | 40 | 307.27 |
| 10/26/2026 18:50 | 40 | 307.27 |
| 10/26/2026 18:50 | 20 | 307.24 |
| 10/26/2026 18:50 | 20 | 307.24 |
| 10/26/2026 18:50 | 20 | 307.23 |
| 10/26/2026 18:50 | 40 | 307.23 |
| 10/26/2026 18:50 | 40 | 307.23 |
| 10/26/2026 18:50 | 38 | 307.21 |
| 10/26/2026 18:50 | 38 | 307.21 |
| 10/26/2026 18:50 | 2 | 307.21 |
| 10/26/2026 18:49 | 5 | 307.13 |
| 10/26/2026 18:49 | 1 | 307.14 |
| 10/26/2026 18:48 | 1 | 307.07 |
| 10/26/2026 18:48 | 1 | 307.14 |
| 10/26/2026 18:47 | 1 | 307.07 |
| 10/26/2026 18:47 | 1 | 307.07 |
| 10/26/2026 18:47 | 1 | 307.07 |
| 10/26/2026 18:47 | 200 | 307.15 |
| 10/26/2026 18:47 | 28 | 307.15 |
| 10/26/2026 18:47 | 7 | 307.15 |
| 10/26/2026 18:47 | 15 | 307.15 |
| 10/26/2026 18:47 | 9 | 307.21 |
| 10/26/2026 18:46 | 2 | 307.21 |
| 10/26/2026 18:46 | 7 | 307.21 |
| 10/26/2026 18:46 | 1 | 307.21 |
| 10/26/2026 18:46 | 2 | 307.21 |
| 10/26/2026 18:46 | 1 | 307.21 |
| 10/26/2026 18:46 | 18 | 307.22 |
| 10/26/2026 18:46 | 1 | 307.30 |
| 10/26/2026 18:44 | 24 | 307.51 |
| 10/26/2026 18:44 | 7 | 307.47 |
| 10/26/2026 18:44 | 1 | 307.51 |
| 10/26/2026 18:43 | 1 | 307.46 |
| 10/26/2026 18:43 | 50 | 307.40 |
| 10/26/2026 18:43 | 2 | 307.40 |
| 10/26/2026 18:43 | 4 | 307.40 |
| 10/26/2026 18:43 | 40 | 307.46 |
| 10/26/2026 18:42 | 1 | 307.43 |
| 10/26/2026 18:42 | 1 | 307.34 |
| 10/26/2026 18:41 | 39 | 307.35 |
| 10/26/2026 18:41 | 154 | 307.40 |
| 10/26/2026 18:41 | 6 | 307.40 |
| 10/26/2026 18:40 | 2 | 307.49 |
| 10/26/2026 18:39 | 4 | 307.44 |
| 10/26/2026 18:39 | 25 | 307.49 |
| 10/26/2026 18:39 | 80 | 307.50 |
| 10/26/2026 18:39 | 80 | 307.51 |
| 10/26/2026 18:39 | 80 | 307.52 |
| 10/26/2026 18:39 | 37 | 307.53 |
| 10/26/2026 18:39 | 3 | 307.53 |
| 10/26/2026 18:39 | 39 | 307.49 |
| 10/26/2026 18:39 | 1 | 307.49 |
| 10/26/2026 18:39 | 31 | 307.50 |
| 10/26/2026 18:39 | 9 | 307.50 |
| 10/26/2026 18:37 | 5 | 307.42 |
| 10/26/2026 18:37 | 2 | 307.42 |
| 10/26/2026 18:37 | 10 | 307.42 |
| 10/26/2026 18:36 | 1 | 307.48 |
| 10/26/2026 18:36 | 1 | 307.46 |
| 10/26/2026 18:35 | 2 | 307.43 |
| 10/26/2026 18:35 | 24 | 307.42 |
| 10/26/2026 18:35 | 136 | 307.42 |
| 10/26/2026 18:33 | 40 | 307.54 |
| 10/26/2026 18:33 | 1 | 307.58 |
| 10/26/2026 18:32 | 3 | 307.63 |
| 10/26/2026 18:32 | 36 | 307.63 |
| 10/26/2026 18:32 | 40 | 307.60 |
| 10/26/2026 18:32 | 4 | 307.63 |
| 10/26/2026 18:32 | 20 | 307.55 |
| 10/26/2026 18:31 | 3 | 307.50 |
| 10/26/2026 18:31 | 1 | 307.44 |
| 10/26/2026 18:31 | 1 | 307.44 |
| 10/26/2026 18:30 | 35 | 307.44 |
| 10/26/2026 18:30 | 1 | 307.44 |
| 10/26/2026 18:30 | 4 | 307.44 |
| 10/26/2026 18:30 | 79 | 307.44 |
| 10/26/2026 18:30 | 1 | 307.43 |
| 10/26/2026 18:30 | 80 | 307.44 |
| 10/26/2026 18:29 | 3 | 307.48 |
| 10/26/2026 18:28 | 30 | 307.60 |
| 10/26/2026 18:28 | 40 | 307.60 |
| 10/26/2026 18:28 | 69 | 307.61 |
| 10/26/2026 18:28 | 40 | 307.62 |
| 10/26/2026 18:28 | 2 | 307.63 |
| 10/26/2026 18:28 | 1 | 307.72 |
| 10/26/2026 18:28 | 1 | 307.72 |
| 10/26/2026 18:25 | 14 | 307.73 |
| 10/26/2026 18:25 | 4 | 307.75 |
| 10/26/2026 18:22 | 1 | 307.84 |
| 10/26/2026 18:21 | 6 | 307.91 |
| 10/26/2026 18:20 | 40 | 307.79 |
| 10/26/2026 18:19 | 5 | 307.80 |
| 10/26/2026 18:19 | 27 | 307.79 |
| 10/26/2026 18:19 | 2 | 307.79 |
| 10/26/2026 18:19 | 2 | 307.79 |
| 10/26/2026 18:19 | 48 | 307.71 |
| 10/26/2026 18:19 | 2 | 307.745 |
| 10/26/2026 18:18 | 40 | 307.68 |
| 10/26/2026 18:18 | 40 | 307.67 |
| 10/26/2026 18:18 | 40 | 307.67 |
| 10/26/2026 18:18 | 21 | 307.66 |
| 10/26/2026 18:18 | 1 | 307.59 |
| 10/26/2026 18:18 | 40 | 307.55 |
| 10/26/2026 18:18 | 30 | 307.55 |
| 10/26/2026 18:18 | 10 | 307.55 |
| 10/26/2026 18:18 | 6 | 307.54 |
| 10/26/2026 18:18 | 24 | 307.54 |
| 10/26/2026 18:18 | 40 | 307.56 |
| 10/26/2026 18:18 | 27 | 307.56 |
| 10/26/2026 18:18 | 4 | 307.56 |
| 10/26/2026 18:18 | 40 | 307.57 |
| 10/26/2026 18:18 | 3 | 307.59 |
| 10/26/2026 18:18 | 40 | 307.60 |
| 10/26/2026 18:17 | 13 | 307.74 |
| 10/26/2026 18:17 | 100 | 307.73 |
| 10/26/2026 18:17 | 100 | 307.72 |
| 10/26/2026 18:17 | 90 | 307.70 |
| 10/26/2026 18:17 | 100 | 307.69 |
| 10/26/2026 18:17 | 40 | 307.69 |
| 10/26/2026 18:17 | 6 | 307.70 |
| 10/26/2026 18:17 | 13 | 307.70 |
| 10/26/2026 18:17 | 40 | 307.65 |
| 10/26/2026 18:17 | 1 | 307.65 |
| 10/26/2026 18:17 | 4 | 307.65 |
| 10/26/2026 18:17 | 7 | 307.54 |
| 10/26/2026 18:16 | 31 | 307.62 |
| 10/26/2026 18:16 | 4 | 307.63 |
| 10/26/2026 18:16 | 25 | 307.59 |
| 10/26/2026 18:15 | 30 | 307.56 |
| 10/26/2026 18:15 | 12 | 307.54 |
| 10/26/2026 18:15 | 8 | 307.54 |
| 10/26/2026 18:14 | 1 | 307.53 |
| 10/26/2026 18:14 | 5 | 307.50 |
| 10/26/2026 18:14 | 10 | 307.51 |
| 10/26/2026 18:14 | 10 | 307.54 |
| 10/26/2026 18:13 | 10 | 307.54 |
| 10/26/2026 18:13 | 20 | 307.51 |
| 10/26/2026 18:13 | 34 | 307.53 |
| 10/26/2026 18:12 | 100 | 307.485 |
| 10/26/2026 18:12 | 40 | 307.45 |
| 10/26/2026 18:12 | 4 | 307.45 |
| 10/26/2026 18:12 | 25 | 307.44 |
| 10/26/2026 18:12 | 40 | 307.44 |
| 10/26/2026 18:12 | 40 | 307.41 |
| 10/26/2026 18:11 | 25 | 307.36 |
| 10/26/2026 18:10 | 2 | 307.335 |
| 10/26/2026 18:10 | 12 | 307.31 |
| 10/26/2026 18:10 | 1 | 307.31 |
| 10/26/2026 18:10 | 40 | 307.31 |
| 10/26/2026 18:10 | 80 | 307.36 |
| 10/26/2026 18:10 | 40 | 307.31 |
| 10/26/2026 18:10 | 40 | 307.31 |
| 10/26/2026 18:10 | 40 | 307.31 |
| 10/26/2026 18:10 | 40 | 307.31 |
| 10/26/2026 18:10 | 40 | 307.31 |
| 10/26/2026 18:10 | 1 | 307.41 |
| 10/26/2026 18:09 | 3 | 307.41 |
| 10/26/2026 18:09 | 1 | 307.40 |
| 10/26/2026 18:09 | 13 | 307.36 |
| 10/26/2026 18:09 | 40 | 307.35 |
| 10/26/2026 18:09 | 40 | 307.34 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 14 | 307.30 |
| 10/26/2026 18:08 | 9 | 307.30 |
| 10/26/2026 18:08 | 17 | 307.30 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 33 | 307.30 |
| 10/26/2026 18:08 | 9 | 307.30 |
| 10/26/2026 18:08 | 9 | 307.30 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 31 | 307.30 |
| 10/26/2026 18:08 | 24 | 307.30 |
| 10/26/2026 18:08 | 16 | 307.30 |
| 10/26/2026 18:08 | 39 | 307.30 |
| 10/26/2026 18:08 | 1 | 307.30 |
| 10/26/2026 18:08 | 29 | 307.30 |
| 10/26/2026 18:08 | 26 | 307.30 |
| 10/26/2026 18:08 | 2 | 307.30 |
| 10/26/2026 18:08 | 12 | 307.30 |
| 10/26/2026 18:08 | 11 | 307.30 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 27 | 307.30 |
| 10/26/2026 18:08 | 1 | 307.30 |
| 10/26/2026 18:08 | 132 | 307.30 |
| 10/26/2026 18:08 | 40 | 307.30 |
| 10/26/2026 18:08 | 39 | 307.30 |
| 10/26/2026 18:08 | 36 | 307.30 |
| 10/26/2026 18:08 | 2 | 307.30 |
| 10/26/2026 18:08 | 2 | 307.30 |
| 10/26/2026 18:07 | 3 | 307.25 |
| 10/26/2026 18:06 | 73 | 307.17 |
| 10/26/2026 18:06 | 44 | 307.17 |
| 10/26/2026 18:06 | 1 | 307.17 |
| 10/26/2026 18:05 | 40 | 307.20 |
| 10/26/2026 18:05 | 4 | 307.19 |
| 10/26/2026 18:05 | 14 | 307.19 |
| 10/26/2026 18:05 | 19 | 307.19 |
| 10/26/2026 18:05 | 40 | 307.19 |
| 10/26/2026 18:05 | 7 | 307.19 |
| 10/26/2026 18:05 | 33 | 307.19 |
| 10/26/2026 18:05 | 7 | 307.19 |
| 10/26/2026 18:05 | 25 | 307.19 |
| 10/26/2026 18:05 | 40 | 307.19 |
| 10/26/2026 18:05 | 2 | 307.20 |
| 10/26/2026 18:05 | 38 | 307.20 |
| 10/26/2026 18:05 | 15 | 307.19 |
| 10/26/2026 18:05 | 2 | 307.19 |
| 10/26/2026 18:05 | 38 | 307.19 |
| 10/26/2026 18:05 | 30 | 307.20 |
| 10/26/2026 18:05 | 10 | 307.20 |
| 10/26/2026 18:05 | 40 | 307.20 |
| 10/26/2026 18:05 | 3 | 307.24 |
| 10/26/2026 18:05 | 3 | 307.24 |
| 10/26/2026 18:04 | 3 | 307.24 |
| 10/26/2026 18:04 | 1 | 307.24 |
| 10/26/2026 18:04 | 13 | 307.19 |
| 10/26/2026 18:04 | 44 | 307.21 |
| 10/26/2026 18:04 | 44 | 307.23 |
| 10/26/2026 18:04 | 12 | 307.19 |
| 10/26/2026 18:04 | 1 | 307.19 |
| 10/26/2026 18:04 | 22 | 307.23 |
| 10/26/2026 18:04 | 5 | 307.23 |
| 10/26/2026 18:03 | 26 | 307.07 |
| 10/26/2026 18:03 | 14 | 307.07 |
| 10/26/2026 18:03 | 3 | 307.06 |
| 10/26/2026 18:03 | 50 | 307.06 |
| 10/26/2026 18:03 | 96 | 307.06 |
| 10/26/2026 18:03 | 40 | 307.06 |
| 10/26/2026 18:03 | 40 | 307.06 |
| 10/26/2026 18:03 | 91 | 307.06 |
| 10/26/2026 18:03 | 40 | 307.06 |
| 10/26/2026 18:03 | 40 | 307.06 |
| 10/26/2026 18:03 | 40 | 307.05 |
| 10/26/2026 18:02 | 40 | 306.93 |
| 10/26/2026 18:02 | 1 | 306.84 |
| 10/26/2026 18:02 | 4 | 307.00 |
| 10/26/2026 18:02 | 10 | 307.00 |
| 10/26/2026 18:02 | 68 | 307.01 |
| 10/26/2026 18:02 | 7 | 307.01 |
| 10/26/2026 18:02 | 5 | 307.01 |
| 10/26/2026 18:02 | 4 | 307.02 |
| 10/26/2026 18:02 | 30 | 307.03 |
| 10/26/2026 18:02 | 8 | 307.03 |
| 10/26/2026 18:02 | 8 | 307.03 |
| 10/26/2026 18:02 | 4 | 307.03 |
| 10/26/2026 18:02 | 120 | 307.04 |
| 10/26/2026 18:02 | 2 | 307.05 |
| 10/26/2026 18:02 | 25 | 307.07 |
| 10/26/2026 18:02 | 2 | 307.07 |
| 10/26/2026 18:00 | 20 | 307.35 |
| 10/26/2026 18:00 | 20 | 307.35 |
| 10/26/2026 18:00 | 1 | 307.36 |
| 10/26/2026 18:00 | 40 | 307.36 |
| 10/26/2026 17:59 | 27 | 307.36 |
| 10/26/2026 17:59 | 40 | 307.36 |
| 10/26/2026 17:59 | 6 | 307.34 |
| 10/26/2026 17:58 | 4 | 307.29 |
| 10/26/2026 17:58 | 36 | 307.29 |
| 10/26/2026 17:58 | 2 | 307.29 |
| 10/26/2026 17:58 | 2 | 307.29 |
| 10/26/2026 17:58 | 3 | 307.28 |
| 10/26/2026 17:57 | 1 | 307.19 |
| 10/26/2026 17:57 | 26 | 307.27 |
| 10/26/2026 17:57 | 8 | 307.27 |
| 10/26/2026 17:56 | 5 | 307.13 |
| 10/26/2026 17:55 | 11 | 307.25 |
| 10/26/2026 17:54 | 12 | 307.34 |
| 10/26/2026 17:54 | 2 | 307.35 |
| 10/26/2026 17:54 | 35 | 307.36 |
| 10/26/2026 17:54 | 2 | 307.37 |
| 10/26/2026 17:54 | 25 | 307.42 |
| 10/26/2026 17:54 | 23 | 307.39 |
| 10/26/2026 17:54 | 17 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.49 |
| 10/26/2026 17:54 | 42 | 307.50 |
| 10/26/2026 17:54 | 27 | 307.50 |
| 10/26/2026 17:54 | 13 | 307.50 |
| 10/26/2026 17:54 | 4 | 307.54 |
| 10/26/2026 17:54 | 40 | 307.54 |
| 10/26/2026 17:54 | 40 | 307.52 |
| 10/26/2026 17:54 | 200 | 307.52 |
| 10/26/2026 17:54 | 40 | 307.52 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 65 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 11 | 307.51 |
| 10/26/2026 17:54 | 4 | 307.51 |
| 10/26/2026 17:54 | 26 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 4 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 10 | 307.51 |
| 10/26/2026 17:54 | 30 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 10 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 40 | 307.51 |
| 10/26/2026 17:54 | 5 | 307.50 |
| 10/26/2026 17:54 | 5 | 307.46 |
| 10/26/2026 17:54 | 4 | 307.45 |
| 10/26/2026 17:54 | 1 | 307.45 |
| 10/26/2026 17:52 | 15 | 307.37 |
| 10/26/2026 17:52 | 17 | 307.45 |
| 10/26/2026 17:52 | 40 | 307.44 |
| 10/26/2026 17:52 | 40 | 307.43 |
| 10/26/2026 17:52 | 40 | 307.45 |
| 10/26/2026 17:52 | 40 | 307.47 |
| 10/26/2026 17:52 | 16 | 307.48 |
| 10/26/2026 17:52 | 24 | 307.48 |
| 10/26/2026 17:52 | 40 | 307.50 |
| 10/26/2026 17:52 | 17 | 307.51 |
| 10/26/2026 17:52 | 40 | 307.52 |
| 10/26/2026 17:52 | 40 | 307.53 |
| 10/26/2026 17:51 | 40 | 307.55 |
| 10/26/2026 17:50 | 40 | 307.54 |
| 10/26/2026 17:50 | 5 | 307.53 |
| 10/26/2026 17:50 | 40 | 307.46 |
| 10/26/2026 17:50 | 40 | 307.46 |
| 10/26/2026 17:50 | 40 | 307.47 |
| 10/26/2026 17:50 | 3 | 307.48 |
| 10/26/2026 17:50 | 27 | 307.48 |
| 10/26/2026 17:50 | 13 | 307.48 |
| 10/26/2026 17:49 | 40 | 307.55 |
| 10/26/2026 17:49 | 48 | 307.48 |
| 10/26/2026 17:49 | 18 | 307.48 |
| 10/26/2026 17:49 | 30 | 307.51 |
| 10/26/2026 17:49 | 10 | 307.51 |
| 10/26/2026 17:49 | 40 | 307.51 |
| 10/26/2026 17:49 | 15 | 307.585 |
| 10/26/2026 17:49 | 4 | 307.66 |
| 10/26/2026 17:49 | 40 | 307.66 |
| 10/26/2026 17:49 | 40 | 307.66 |
| 10/26/2026 17:49 | 18 | 307.65 |
| 10/26/2026 17:49 | 40 | 307.65 |
| 10/26/2026 17:49 | 40 | 307.66 |
| 10/26/2026 17:49 | 1 | 307.66 |
| 10/26/2026 17:49 | 39 | 307.66 |
| 10/26/2026 17:49 | 1 | 307.66 |
| 10/26/2026 17:49 | 40 | 307.65 |
| 10/26/2026 17:49 | 40 | 307.65 |
| 10/26/2026 17:49 | 62 | 307.65 |
| 10/26/2026 17:49 | 29 | 307.65 |
| 10/26/2026 17:49 | 91 | 307.65 |
| 10/26/2026 17:49 | 40 | 307.65 |
| 10/26/2026 17:49 | 11 | 307.65 |
| 10/26/2026 17:49 | 40 | 307.65 |
| 10/26/2026 17:49 | 48 | 307.65 |
| 10/26/2026 17:49 | 40 | 307.65 |
| 10/26/2026 17:49 | 61 | 307.65 |
| 10/26/2026 17:49 | 1 | 307.65 |
| 10/26/2026 17:49 | 40 | 307.65 |
| 10/26/2026 17:49 | 10 | 307.65 |
| 10/26/2026 17:49 | 40 | 307.65 |
| 10/26/2026 17:49 | 80 | 307.64 |
| 10/26/2026 17:49 | 1 | 307.64 |
| 10/26/2026 17:49 | 39 | 307.64 |
| 10/26/2026 17:49 | 40 | 307.64 |
| 10/26/2026 17:49 | 40 | 307.64 |
| 10/26/2026 17:49 | 21 | 307.60 |
| 10/26/2026 17:49 | 10 | 307.58 |
| 10/26/2026 17:49 | 40 | 307.56 |
| 10/26/2026 17:49 | 40 | 307.56 |
| 10/26/2026 17:49 | 36 | 307.56 |
| 10/26/2026 17:49 | 40 | 307.56 |
| 10/26/2026 17:49 | 40 | 307.56 |
| 10/26/2026 17:49 | 4 | 307.56 |
| 10/26/2026 17:49 | 40 | 307.55 |
| 10/26/2026 17:49 | 9 | 307.55 |
| 10/26/2026 17:49 | 23 | 307.55 |
| 10/26/2026 17:49 | 17 | 307.55 |
| 10/26/2026 17:49 | 31 | 307.55 |
| 10/26/2026 17:49 | 8 | 307.55 |
| 10/26/2026 17:49 | 1 | 307.55 |
| 10/26/2026 17:49 | 31 | 307.55 |
| 10/26/2026 17:49 | 8 | 307.55 |
| 10/26/2026 17:49 | 40 | 307.55 |
| 10/26/2026 17:49 | 32 | 307.55 |
| 10/26/2026 17:49 | 39 | 307.55 |
| 10/26/2026 17:49 | 8 | 307.54 |
| 10/26/2026 17:49 | 40 | 307.52 |
| 10/26/2026 17:49 | 40 | 307.52 |
| 10/26/2026 17:49 | 20 | 307.515 |
| 10/26/2026 17:49 | 9 | 307.49 |
| 10/26/2026 17:49 | 13 | 307.49 |
| 10/26/2026 17:49 | 40 | 307.49 |
| 10/26/2026 17:49 | 40 | 307.49 |
| 10/26/2026 17:49 | 79 | 307.52 |
| 10/26/2026 17:49 | 1 | 307.52 |
| 10/26/2026 17:49 | 92 | 307.54 |
| 10/26/2026 17:49 | 1 | 307.55 |
| 10/26/2026 17:49 | 40 | 307.51 |
| 10/26/2026 17:49 | 51 | 307.51 |
| 10/26/2026 17:49 | 1 | 307.49 |
| 10/26/2026 17:48 | 1 | 307.45 |
| 10/26/2026 17:48 | 27 | 307.45 |
| 10/26/2026 17:48 | 13 | 307.45 |
| 10/26/2026 17:48 | 27 | 307.44 |
| 10/26/2026 17:48 | 27 | 307.44 |
| 10/26/2026 17:48 | 13 | 307.44 |
| 10/26/2026 17:48 | 27 | 307.44 |
| 10/26/2026 17:48 | 13 | 307.44 |
| 10/26/2026 17:48 | 40 | 307.44 |
| 10/26/2026 17:48 | 7 | 307.43 |
| 10/26/2026 17:48 | 10 | 307.34 |
| 10/26/2026 17:47 | 90 | 307.365 |
| 10/26/2026 17:47 | 11 | 307.43 |
| 10/26/2026 17:47 | 22 | 307.43 |
| 10/26/2026 17:47 | 4 | 307.36 |
| 10/26/2026 17:46 | 40 | 307.38 |
| 10/26/2026 17:46 | 4 | 307.38 |
| 10/26/2026 17:46 | 5 | 307.40 |
| 10/26/2026 17:46 | 6 | 307.42 |
| 10/26/2026 17:46 | 34 | 307.43 |
| 10/26/2026 17:46 | 40 | 307.43 |
| 10/26/2026 17:46 | 33 | 307.43 |
| 10/26/2026 17:46 | 7 | 307.43 |
| 10/26/2026 17:46 | 46 | 307.43 |
| 10/26/2026 17:46 | 40 | 307.43 |
| 10/26/2026 17:46 | 260 | 307.43 |
| 10/26/2026 17:46 | 40 | 307.43 |
| 10/26/2026 17:46 | 40 | 307.44 |
| 10/26/2026 17:46 | 40 | 307.44 |
| 10/26/2026 17:45 | 2 | 307.56 |
| 10/26/2026 17:45 | 15 | 307.51 |
| 10/26/2026 17:45 | 27 | 307.54 |
| 10/26/2026 17:45 | 5 | 307.54 |
| 10/26/2026 17:44 | 5 | 307.58 |
| 10/26/2026 17:44 | 14 | 307.52 |
| 10/26/2026 17:42 | 25 | 307.48 |
| 10/26/2026 17:42 | 12 | 307.53 |
| 10/26/2026 17:42 | 28 | 307.47 |
| 10/26/2026 17:41 | 40 | 307.50 |
| 10/26/2026 17:41 | 37 | 307.51 |
| 10/26/2026 17:41 | 3 | 307.51 |
| 10/26/2026 17:40 | 10 | 307.60 |
| 10/26/2026 17:40 | 2 | 307.52 |
| 10/26/2026 17:40 | 21 | 307.52 |
| 10/26/2026 17:40 | 17 | 307.61 |
| 10/26/2026 17:40 | 17 | 307.64 |
| 10/26/2026 17:40 | 23 | 307.64 |
| 10/26/2026 17:40 | 30 | 307.66 |
| 10/26/2026 17:40 | 40 | 307.66 |
| 10/26/2026 17:40 | 52 | 307.68 |
| 10/26/2026 17:40 | 40 | 307.69 |
| 10/26/2026 17:39 | 6 | 307.68 |
| 10/26/2026 17:38 | 40 | 307.79 |
| 10/26/2026 17:38 | 40 | 307.77 |
| 10/26/2026 17:37 | 3 | 307.68 |
| 10/26/2026 17:37 | 40 | 307.73 |
| 10/26/2026 17:36 | 2 | 307.72 |
| 10/26/2026 17:36 | 40 | 307.72 |
| 10/26/2026 17:35 | 34 | 307.64 |
| 10/26/2026 17:35 | 15 | 307.62 |
| 10/26/2026 17:34 | 20 | 307.67 |
| 10/26/2026 17:34 | 40 | 307.74 |
| 10/26/2026 17:34 | 40 | 307.74 |
| 10/26/2026 17:34 | 35 | 307.74 |
| 10/26/2026 17:34 | 5 | 307.74 |
| 10/26/2026 17:34 | 35 | 307.74 |
| 10/26/2026 17:34 | 5 | 307.74 |
| 10/26/2026 17:34 | 40 | 307.74 |
| 10/26/2026 17:34 | 14 | 307.69 |
| 10/26/2026 17:33 | 4 | 307.59 |
| 10/26/2026 17:33 | 40 | 307.59 |
| 10/26/2026 17:33 | 19 | 307.63 |
| 10/26/2026 17:33 | 1 | 307.63 |
| 10/26/2026 17:33 | 20 | 307.63 |
| 10/26/2026 17:33 | 6 | 307.64 |
| 10/26/2026 17:33 | 1 | 307.64 |
| 10/26/2026 17:33 | 9 | 307.64 |
| 10/26/2026 17:32 | 5 | 307.65 |
| 10/26/2026 17:32 | 30 | 307.67 |
| 10/26/2026 17:32 | 18 | 307.63 |
| 10/26/2026 17:32 | 5 | 307.75 |
| 10/26/2026 17:32 | 5 | 307.75 |
| 10/26/2026 17:32 | 5 | 307.75 |
| 10/26/2026 17:32 | 5 | 307.75 |
| 10/26/2026 17:31 | 6 | 307.75 |
| 10/26/2026 17:31 | 34 | 307.75 |
| 10/26/2026 17:31 | 5 | 307.75 |
| 10/26/2026 17:31 | 5 | 307.75 |
| 10/26/2026 17:31 | 5 | 307.75 |
| 10/26/2026 17:31 | 5 | 307.75 |
| 10/26/2026 17:31 | 6 | 307.75 |
| 10/26/2026 17:30 | 1 | 307.74 |
| 10/26/2026 17:30 | 20 | 307.69 |
| 10/26/2026 17:30 | 20 | 307.69 |
| 10/26/2026 17:30 | 10 | 307.72 |
| 10/26/2026 17:30 | 40 | 307.72 |
| 10/26/2026 17:30 | 100 | 307.72 |
| 10/26/2026 17:30 | 40 | 307.72 |
| 10/26/2026 17:30 | 40 | 307.72 |
| 10/26/2026 17:30 | 40 | 307.72 |
| 10/26/2026 17:30 | 10 | 307.72 |
| 10/26/2026 17:30 | 40 | 307.72 |
| 10/26/2026 17:30 | 40 | 307.72 |
| 10/26/2026 17:30 | 40 | 307.72 |
| 10/26/2026 17:30 | 14 | 307.77 |
| 10/26/2026 17:30 | 40 | 307.81 |
| 10/26/2026 17:30 | 40 | 307.82 |
| 10/26/2026 17:29 | 1 | 307.90 |
| 10/26/2026 17:28 | 30 | 307.86 |
| 10/26/2026 17:28 | 40 | 307.79 |
| 10/26/2026 17:28 | 40 | 307.81 |
| 10/26/2026 17:28 | 16 | 307.72 |
| 10/26/2026 17:28 | 40 | 307.74 |
| 10/26/2026 17:27 | 39 | 307.70 |
| 10/26/2026 17:27 | 2 | 307.79 |
| 10/26/2026 17:27 | 1 | 307.83 |
| 10/26/2026 17:27 | 23 | 307.83 |
| 10/26/2026 17:27 | 80 | 307.81 |
| 10/26/2026 17:27 | 3 | 307.81 |
| 10/26/2026 17:27 | 24 | 307.81 |
| 10/26/2026 17:27 | 25 | 307.81 |
| 10/26/2026 17:27 | 28 | 307.81 |
| 10/26/2026 17:27 | 12 | 307.81 |
| 10/26/2026 17:27 | 40 | 307.81 |
| 10/26/2026 17:27 | 28 | 307.81 |
| 10/26/2026 17:27 | 12 | 307.81 |
| 10/26/2026 17:27 | 40 | 307.81 |
| 10/26/2026 17:27 | 28 | 307.81 |
| 10/26/2026 17:27 | 40 | 307.81 |
| 10/26/2026 17:27 | 40 | 307.81 |
| 10/26/2026 17:27 | 40 | 307.80 |
| 10/26/2026 17:27 | 120 | 307.80 |
| 10/26/2026 17:27 | 120 | 307.80 |
| 10/26/2026 17:27 | 120 | 307.80 |
| 10/26/2026 17:27 | 10 | 307.80 |
| 10/26/2026 17:27 | 40 | 307.80 |
| 10/26/2026 17:27 | 40 | 307.80 |
| 10/26/2026 17:27 | 40 | 307.80 |
| 10/26/2026 17:27 | 40 | 307.80 |
| 10/26/2026 17:27 | 30 | 307.80 |
| 10/26/2026 17:27 | 10 | 307.80 |
| 10/26/2026 17:27 | 6 | 307.80 |
| 10/26/2026 17:27 | 24 | 307.80 |
| 10/26/2026 17:27 | 40 | 307.80 |
| 10/26/2026 17:27 | 40 | 307.80 |
| 10/26/2026 17:27 | 1 | 307.79 |
| 10/26/2026 17:26 | 1 | 307.64 |
| 10/26/2026 17:26 | 1 | 307.72 |
| 10/26/2026 17:26 | 40 | 307.73 |
| 10/26/2026 17:26 | 32 | 307.97 |
| 10/26/2026 17:26 | 10 | 307.96 |
| 10/26/2026 17:26 | 100 | 307.94 |
| 10/26/2026 17:26 | 112 | 307.75 |
| 10/26/2026 17:26 | 128 | 307.75 |
| 10/26/2026 17:26 | 360 | 307.75 |
| 10/26/2026 17:26 | 2 | 307.81 |
| 10/26/2026 17:26 | 2 | 307.81 |
| 10/26/2026 17:26 | 4 | 307.74 |
| 10/26/2026 17:26 | 520 | 307.75 |
| 10/26/2026 17:26 | 40 | 307.75 |
| 10/26/2026 17:26 | 12 | 307.75 |
| 10/26/2026 17:26 | 28 | 307.75 |
| 10/26/2026 17:26 | 40 | 307.80 |
| 10/26/2026 17:26 | 4 | 307.81 |
| 10/26/2026 17:26 | 18 | 307.81 |
| 10/26/2026 17:26 | 18 | 307.81 |
| 10/26/2026 17:24 | 11 | 307.81 |
| 10/26/2026 17:24 | 3 | 307.81 |
| 10/26/2026 17:23 | 13 | 307.96 |
| 10/26/2026 17:23 | 20 | 308.00 |
| 10/26/2026 17:22 | 1 | 307.885 |
| 10/26/2026 17:21 | 16 | 307.885 |
| 10/26/2026 17:20 | 40 | 307.86 |
| 10/26/2026 17:20 | 40 | 307.88 |
| 10/26/2026 17:20 | 66 | 307.89 |
| 10/26/2026 17:20 | 14 | 307.89 |
| 10/26/2026 17:20 | 8 | 307.99 |
| 10/26/2026 17:20 | 8 | 308.00 |
| 10/26/2026 17:20 | 32 | 308.00 |
| 10/26/2026 17:20 | 4 | 308.00 |
| 10/26/2026 17:20 | 4 | 307.99 |
| 10/26/2026 17:20 | 40 | 307.99 |
| 10/26/2026 17:20 | 4 | 307.99 |
| 10/26/2026 17:20 | 36 | 307.99 |
| 10/26/2026 17:20 | 40 | 307.99 |
| 10/26/2026 17:20 | 40 | 307.98 |
| 10/26/2026 17:20 | 40 | 307.98 |
| 10/26/2026 17:20 | 40 | 307.98 |
| 10/26/2026 17:20 | 4 | 307.98 |
| 10/26/2026 17:20 | 13 | 307.98 |
| 10/26/2026 17:20 | 23 | 307.98 |
| 10/26/2026 17:20 | 40 | 307.98 |
| 10/26/2026 17:20 | 40 | 307.98 |
| 10/26/2026 17:20 | 80 | 307.98 |
| 10/26/2026 17:20 | 40 | 307.98 |
| 10/26/2026 17:20 | 1 | 307.98 |
| 10/26/2026 17:20 | 20 | 307.98 |
| 10/26/2026 17:20 | 20 | 307.98 |
| 10/26/2026 17:18 | 11 | 307.87 |
| 10/26/2026 17:17 | 35 | 307.88 |
| 10/26/2026 17:16 | 40 | 307.89 |
| 10/26/2026 17:16 | 1 | 307.97 |
| 10/26/2026 17:16 | 33 | 307.90 |
| 10/26/2026 17:16 | 7 | 307.935 |
| 10/26/2026 17:15 | 3 | 307.90 |
| 10/26/2026 17:15 | 25 | 307.935 |
| 10/26/2026 17:15 | 25 | 307.935 |
| 10/26/2026 17:15 | 13 | 307.90 |
| 10/26/2026 17:14 | 14 | 308.02 |
| 10/26/2026 17:13 | 14 | 308.09 |
| 10/26/2026 17:12 | 14 | 308.18 |
| 10/26/2026 17:10 | 1 | 308.18 |
| 10/26/2026 17:09 | 14 | 307.91 |
| 10/26/2026 17:08 | 1 | 307.85 |
| 10/26/2026 17:06 | 8 | 307.88 |
| 10/26/2026 17:06 | 15 | 307.99 |
| 10/26/2026 17:06 | 31 | 308.205 |
| 10/26/2026 17:06 | 95 | 308.15 |
| 10/26/2026 17:06 | 40 | 308.16 |
| 10/26/2026 17:06 | 30 | 308.16 |
| 10/26/2026 17:06 | 40 | 308.16 |
| 10/26/2026 17:06 | 9 | 308.33 |
| 10/26/2026 17:05 | 1 | 308.09 |
| 10/26/2026 17:05 | 2 | 308.05 |
| 10/26/2026 17:05 | 4 | 308.05 |
| 10/26/2026 17:05 | 12 | 308.04 |
| 10/26/2026 17:05 | 40 | 307.96 |
| 10/26/2026 17:05 | 4 | 307.95 |
| 10/26/2026 17:05 | 1 | 307.95 |
| 10/26/2026 17:05 | 40 | 307.89 |
| 10/26/2026 17:05 | 14 | 307.89 |
| 10/26/2026 17:05 | 17 | 307.89 |
| 10/26/2026 17:05 | 40 | 307.86 |
| 10/26/2026 17:05 | 40 | 307.85 |
| 10/26/2026 17:05 | 4 | 307.85 |
| 10/26/2026 17:05 | 9 | 307.85 |
| 10/26/2026 17:05 | 71 | 307.85 |
| 10/26/2026 17:05 | 40 | 307.85 |
| 10/26/2026 17:05 | 40 | 307.83 |
| 10/26/2026 17:05 | 31 | 307.83 |
| 10/26/2026 17:05 | 9 | 307.83 |
| 10/26/2026 17:05 | 11 | 307.82 |
| 10/26/2026 17:05 | 1 | 307.81 |
| 10/26/2026 17:05 | 19 | 307.80 |
| 10/26/2026 17:05 | 81 | 307.80 |
| 10/26/2026 17:05 | 31 | 307.79 |
| 10/26/2026 17:04 | 25 | 307.715 |
| 10/26/2026 17:04 | 25 | 307.715 |
| 10/26/2026 17:02 | 25 | 307.725 |
| 10/26/2026 17:02 | 25 | 307.725 |
| 10/26/2026 17:02 | 25 | 307.725 |
| 10/26/2026 17:02 | 5 | 307.75 |
| 10/26/2026 17:00 | 40 | 307.64 |
| 10/26/2026 17:00 | 10 | 307.64 |
| 10/26/2026 17:00 | 3 | 307.64 |
| 10/26/2026 17:00 | 10 | 307.64 |
| 10/26/2026 16:59 | 4 | 307.75 |
| 10/26/2026 16:59 | 8 | 307.75 |
| 10/26/2026 16:59 | 21 | 307.72 |
| 10/26/2026 16:59 | 40 | 307.70 |
| 10/26/2026 16:59 | 17 | 307.70 |
| 10/26/2026 16:59 | 40 | 307.70 |
| 10/26/2026 16:59 | 72 | 307.69 |
| 10/26/2026 16:59 | 12 | 307.66 |
| 10/26/2026 16:59 | 40 | 307.61 |
| 10/26/2026 16:59 | 28 | 307.61 |
| 10/26/2026 16:59 | 12 | 307.61 |
| 10/26/2026 16:59 | 28 | 307.61 |
| 10/26/2026 16:59 | 12 | 307.61 |
| 10/26/2026 16:59 | 28 | 307.61 |
| 10/26/2026 16:59 | 12 | 307.61 |
| 10/26/2026 16:59 | 40 | 307.61 |
| 10/26/2026 16:59 | 40 | 307.61 |
| 10/26/2026 16:59 | 26 | 307.61 |
| 10/26/2026 16:59 | 14 | 307.61 |
| 10/26/2026 16:59 | 40 | 307.61 |
| 10/26/2026 16:59 | 6 | 307.60 |
| 10/26/2026 16:59 | 34 | 307.60 |
| 10/26/2026 16:59 | 6 | 307.60 |
| 10/26/2026 16:59 | 40 | 307.60 |
| 10/26/2026 16:59 | 34 | 307.60 |
| 10/26/2026 16:59 | 34 | 307.60 |
| 10/26/2026 16:59 | 23 | 307.60 |
| 10/26/2026 16:59 | 40 | 307.60 |
| 10/26/2026 16:59 | 23 | 307.60 |
| 10/26/2026 16:59 | 17 | 307.60 |
| 10/26/2026 16:59 | 40 | 307.60 |
| 10/26/2026 16:59 | 3 | 307.60 |
| 10/26/2026 16:59 | 16 | 307.60 |
| 10/26/2026 16:59 | 40 | 307.60 |
| 10/26/2026 16:59 | 3 | 307.60 |
| 10/26/2026 16:59 | 40 | 307.60 |
| 10/26/2026 16:59 | 17 | 307.60 |
| 10/26/2026 16:59 | 3 | 307.60 |
| 10/26/2026 16:59 | 21 | 307.60 |
| 10/26/2026 16:59 | 3 | 307.60 |
| 10/26/2026 16:59 | 37 | 307.60 |
| 10/26/2026 16:59 | 40 | 307.60 |
| 10/26/2026 16:59 | 40 | 307.60 |
| 10/26/2026 16:59 | 40 | 307.60 |
| 10/26/2026 16:59 | 200 | 307.58 |
| 10/26/2026 16:59 | 40 | 307.58 |
| 10/26/2026 16:59 | 40 | 307.58 |
| 10/26/2026 16:59 | 16 | 307.50 |
| 10/26/2026 16:59 | 16 | 307.50 |
| 10/26/2026 16:56 | 160 | 307.73 |
| 10/26/2026 16:55 | 25 | 307.81 |
| 10/26/2026 16:55 | 40 | 307.87 |
| 10/26/2026 16:55 | 47 | 307.90 |
| 10/26/2026 16:55 | 40 | 307.90 |
| 10/26/2026 16:55 | 40 | 307.91 |
| 10/26/2026 16:54 | 1 | 308.10 |
| 10/26/2026 16:54 | 2 | 308.10 |
| 10/26/2026 16:54 | 5 | 308.045 |
| 10/26/2026 16:54 | 7 | 307.93 |
| 10/26/2026 16:54 | 25 | 308.045 |
| 10/26/2026 16:54 | 25 | 308.045 |
| 10/26/2026 16:54 | 1 | 307.93 |
| 10/26/2026 16:51 | 6 | 307.84 |
| 10/26/2026 16:51 | 7 | 307.95 |
| 10/26/2026 16:51 | 2 | 307.95 |
| 10/26/2026 16:51 | 6 | 307.98 |
| 10/26/2026 16:51 | 4 | 308.01 |
| 10/26/2026 16:51 | 4 | 308.02 |
| 10/26/2026 16:51 | 37 | 308.04 |
| 10/26/2026 16:51 | 36 | 308.04 |
| 10/26/2026 16:51 | 4 | 308.04 |
| 10/26/2026 16:51 | 1 | 308.14 |
| 10/26/2026 16:51 | 3 | 308.03 |
| 10/26/2026 16:49 | 8 | 308.135 |
| 10/26/2026 16:48 | 40 | 308.13 |
| 10/26/2026 16:48 | 3 | 308.12 |
| 10/26/2026 16:48 | 1 | 308.12 |
| 10/26/2026 16:46 | 12 | 308.04 |
| 10/26/2026 16:46 | 28 | 308.06 |
| 10/26/2026 16:46 | 3 | 308.11 |
| 10/26/2026 16:46 | 10 | 308.13 |
| 10/26/2026 16:46 | 40 | 308.14 |
| 10/26/2026 16:46 | 1 | 308.22 |
| 10/26/2026 16:46 | 1 | 308.22 |
| 10/26/2026 16:45 | 82 | 308.52 |
| 10/26/2026 16:45 | 40 | 308.34 |
| 10/26/2026 16:45 | 4 | 308.12 |
| 10/26/2026 16:45 | 1 | 308.11 |
| 10/26/2026 16:44 | 3 | 308.23 |
| 10/26/2026 16:44 | 29 | 308.24 |
| 10/26/2026 16:44 | 40 | 308.24 |
| 10/26/2026 16:42 | 25 | 308.47 |
| 10/26/2026 16:42 | 3 | 308.465 |
| 10/26/2026 16:42 | 1 | 308.465 |
| 10/26/2026 16:41 | 2 | 308.45 |
| 10/26/2026 16:40 | 2 | 308.27 |
| 10/26/2026 16:40 | 3 | 308.27 |
| 10/26/2026 16:40 | 40 | 308.37 |
| 10/26/2026 16:40 | 40 | 308.31 |
| 10/26/2026 16:40 | 40 | 308.32 |
| 10/26/2026 16:40 | 40 | 308.41 |
| 10/26/2026 16:40 | 80 | 308.36 |
| 10/26/2026 16:40 | 1 | 308.39 |
| 10/26/2026 16:40 | 12 | 308.39 |
| 10/26/2026 16:40 | 1 | 308.39 |
| 10/26/2026 16:40 | 1 | 308.37 |
| 10/26/2026 16:40 | 3 | 308.30 |
| 10/26/2026 16:40 | 12 | 308.29 |
| 10/26/2026 16:40 | 80 | 308.14 |
| 10/26/2026 16:39 | 4 | 308.07 |
| 10/26/2026 16:39 | 11 | 308.06 |
| 10/26/2026 16:39 | 80 | 308.04 |
| 10/26/2026 16:39 | 40 | 308.04 |
| 10/26/2026 16:39 | 18 | 308.04 |
| 10/26/2026 16:39 | 16 | 308.04 |
| 10/26/2026 16:39 | 27 | 308.04 |
| 10/26/2026 16:39 | 13 | 308.04 |
| 10/26/2026 16:39 | 3 | 308.02 |
| 10/26/2026 16:39 | 12 | 308.02 |
| 10/26/2026 16:39 | 5 | 308.00 |
| 10/26/2026 16:39 | 1 | 307.87 |
| 10/26/2026 16:39 | 1 | 307.98 |
| 10/26/2026 16:39 | 20 | 307.98 |
| 10/26/2026 16:39 | 3 | 307.95 |
| 10/26/2026 16:39 | 1 | 307.94 |
| 10/26/2026 16:39 | 39 | 307.93 |
| 10/26/2026 16:39 | 1 | 307.93 |
| 10/26/2026 16:39 | 1 | 307.93 |
| 10/26/2026 16:39 | 2 | 307.90 |
| 10/26/2026 16:38 | 38 | 307.90 |
| 10/26/2026 16:37 | 25 | 307.85 |
| 10/26/2026 16:37 | 40 | 307.84 |
| 10/26/2026 16:37 | 40 | 307.81 |
| 10/26/2026 16:37 | 40 | 307.87 |
| 10/26/2026 16:37 | 50 | 307.82 |
| 10/26/2026 16:37 | 40 | 307.82 |
| 10/26/2026 16:37 | 40 | 307.86 |
| 10/26/2026 16:37 | 80 | 307.86 |
| 10/26/2026 16:37 | 80 | 307.86 |
| 10/26/2026 16:37 | 40 | 307.86 |
| 10/26/2026 16:37 | 40 | 307.86 |
| 10/26/2026 16:37 | 40 | 307.86 |
| 10/26/2026 16:37 | 40 | 307.86 |
| 10/26/2026 16:37 | 40 | 307.86 |
| 10/26/2026 16:37 | 40 | 307.86 |
| 10/26/2026 16:37 | 58 | 307.85 |
| 10/26/2026 16:37 | 13 | 307.85 |
| 10/26/2026 16:37 | 69 | 307.85 |
| 10/26/2026 16:37 | 8 | 307.85 |
| 10/26/2026 16:37 | 80 | 307.85 |
| 10/26/2026 16:37 | 80 | 307.85 |
| 10/26/2026 16:37 | 40 | 307.85 |
| 10/26/2026 16:37 | 40 | 307.85 |
| 10/26/2026 16:37 | 40 | 307.85 |
| 10/26/2026 16:37 | 1 | 307.84 |
| 10/26/2026 16:37 | 10 | 307.77 |
| 10/26/2026 16:36 | 40 | 307.62 |
| 10/26/2026 16:36 | 40 | 307.63 |
| 10/26/2026 16:36 | 40 | 307.64 |
| 10/26/2026 16:35 | 100 | 307.74 |
| 10/26/2026 16:35 | 23 | 307.81 |
| 10/26/2026 16:35 | 39 | 307.84 |
| 10/26/2026 16:35 | 40 | 307.84 |
| 10/26/2026 16:35 | 39 | 307.84 |
| 10/26/2026 16:35 | 1 | 307.84 |
| 10/26/2026 16:35 | 39 | 307.80 |
| 10/26/2026 16:35 | 1 | 307.80 |
| 10/26/2026 16:35 | 40 | 307.77 |
| 10/26/2026 16:35 | 40 | 307.77 |
| 10/26/2026 16:35 | 40 | 307.77 |
| 10/26/2026 16:35 | 40 | 307.76 |
| 10/26/2026 16:35 | 30 | 307.76 |
| 10/26/2026 16:35 | 10 | 307.76 |
| 10/26/2026 16:35 | 40 | 307.76 |
| 10/26/2026 16:35 | 40 | 307.76 |
| 10/26/2026 16:35 | 40 | 307.76 |
| 10/26/2026 16:34 | 50 | 307.695 |
| 10/26/2026 16:34 | 35 | 307.76 |
| 10/26/2026 16:34 | 5 | 307.76 |
| 10/26/2026 16:34 | 40 | 307.76 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 19 | 307.75 |
| 10/26/2026 16:34 | 21 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 40 | 307.75 |
| 10/26/2026 16:34 | 1 | 307.61 |
| 10/26/2026 16:34 | 1 | 307.64 |
| 10/26/2026 16:34 | 1 | 307.64 |
| 10/26/2026 16:34 | 5 | 307.72 |
| 10/26/2026 16:34 | 20 | 307.77 |
| 10/26/2026 16:34 | 100 | 307.74 |
| 10/26/2026 16:34 | 3 | 307.74 |
| 10/26/2026 16:34 | 1 | 307.74 |
| 10/26/2026 16:34 | 2 | 307.78 |
| 10/26/2026 16:34 | 40 | 307.84 |
| 10/26/2026 16:34 | 35 | 307.84 |
| 10/26/2026 16:32 | 5 | 307.89 |
| 10/26/2026 16:32 | 40 | 307.93 |
| 10/26/2026 16:32 | 6 | 307.93 |
| 10/26/2026 16:32 | 40 | 307.94 |
| 10/26/2026 16:32 | 40 | 307.95 |
| 10/26/2026 16:30 | 1 | 308.00 |
| 10/26/2026 16:30 | 40 | 308.00 |
| 10/26/2026 16:30 | 10 | 308.01 |
| 10/26/2026 16:30 | 30 | 308.01 |
| 10/26/2026 16:28 | 12 | 308.14 |
| 10/26/2026 16:28 | 70 | 308.14 |
| 10/26/2026 16:28 | 40 | 308.11 |
| 10/26/2026 16:28 | 12 | 308.11 |
| 10/26/2026 16:24 | 4 | 307.96 |
| 10/26/2026 16:22 | 42 | 307.97 |
| 10/26/2026 16:22 | 6 | 308.02 |
| 10/26/2026 16:22 | 1 | 308.09 |
| 10/26/2026 16:22 | 23 | 308.19 |
| 10/26/2026 16:22 | 23 | 308.23 |
| 10/26/2026 16:21 | 2 | 308.26 |
| 10/26/2026 16:21 | 2 | 308.33 |
| 10/26/2026 16:21 | 10 | 308.31 |
| 10/26/2026 16:21 | 14 | 308.32 |
| 10/26/2026 16:21 | 1 | 308.34 |
| 10/26/2026 16:21 | 80 | 308.34 |
| 10/26/2026 16:21 | 16 | 308.35 |
| 10/26/2026 16:21 | 2 | 308.36 |
| 10/26/2026 16:21 | 4 | 308.37 |
| 10/26/2026 16:21 | 280 | 308.38 |
| 10/26/2026 16:21 | 40 | 308.39 |
| 10/26/2026 16:19 | 15 | 308.39 |
| 10/26/2026 16:19 | 1 | 308.42 |
| 10/26/2026 16:18 | 1 | 308.42 |
| 10/26/2026 16:17 | 25 | 308.38 |
| 10/26/2026 16:17 | 72 | 308.41 |
| 10/26/2026 16:17 | 5 | 308.44 |
| 10/26/2026 16:15 | 40 | 308.50 |
| 10/26/2026 16:15 | 5 | 308.50 |
| 10/26/2026 16:15 | 40 | 308.50 |
| 10/26/2026 16:15 | 20 | 308.53 |
| 10/26/2026 16:15 | 25 | 308.67 |
| 10/26/2026 16:15 | 4 | 308.64 |
| 10/26/2026 16:15 | 40 | 308.64 |
| 10/26/2026 16:15 | 20 | 308.64 |
| 10/26/2026 16:15 | 16 | 308.64 |
| 10/26/2026 16:15 | 40 | 308.65 |
| 10/26/2026 16:14 | 1 | 308.81 |
| 10/26/2026 16:13 | 8 | 308.79 |
| 10/26/2026 16:13 | 1 | 308.79 |
| 10/26/2026 16:13 | 1 | 308.79 |
| 10/26/2026 16:13 | 3 | 308.78 |
| 10/26/2026 16:13 | 7 | 308.76 |
| 10/26/2026 16:13 | 25 | 308.76 |
| 10/26/2026 16:13 | 29 | 308.77 |
| 10/26/2026 16:12 | 200 | 308.64 |
| 10/26/2026 16:12 | 20 | 308.60 |
| 10/26/2026 16:12 | 33 | 308.58 |
| 10/26/2026 16:12 | 7 | 308.58 |
| 10/26/2026 16:12 | 19 | 308.68 |
| 10/26/2026 16:12 | 31 | 308.725 |
| 10/26/2026 16:11 | 3 | 308.53 |
| 10/26/2026 16:11 | 37 | 308.53 |
| 10/26/2026 16:11 | 3 | 308.54 |
| 10/26/2026 16:11 | 40 | 308.54 |
| 10/26/2026 16:11 | 9 | 308.59 |
| 10/26/2026 16:10 | 6 | 308.68 |
| 10/26/2026 16:10 | 40 | 308.63 |
| 10/26/2026 16:10 | 40 | 308.63 |
| 10/26/2026 16:10 | 40 | 308.63 |
| 10/26/2026 16:10 | 28 | 308.63 |
| 10/26/2026 16:10 | 12 | 308.63 |
| 10/26/2026 16:10 | 28 | 308.63 |
| 10/26/2026 16:10 | 8 | 308.63 |
| 10/26/2026 16:10 | 5 | 308.63 |
| 10/26/2026 16:10 | 40 | 308.63 |
| 10/26/2026 16:10 | 40 | 308.63 |
| 10/26/2026 16:10 | 40 | 308.63 |
| 10/26/2026 16:10 | 40 | 308.63 |
| 10/26/2026 16:10 | 39 | 308.63 |
| 10/26/2026 16:10 | 1 | 308.63 |
| 10/26/2026 16:10 | 39 | 308.63 |
| 10/26/2026 16:09 | 7 | 308.62 |
| 10/26/2026 16:09 | 1 | 308.63 |
| 10/26/2026 16:08 | 16 | 308.62 |
| 10/26/2026 16:08 | 25 | 308.54 |
| 10/26/2026 16:08 | 25 | 308.54 |
| 10/26/2026 16:08 | 20 | 308.56 |
| 10/26/2026 16:07 | 40 | 308.51 |
| 10/26/2026 16:07 | 17 | 308.66 |
| 10/26/2026 16:07 | 1 | 308.64 |
| 10/26/2026 16:07 | 1 | 308.64 |
| 10/26/2026 16:07 | 35 | 308.61 |
| 10/26/2026 16:07 | 40 | 308.61 |
| 10/26/2026 16:07 | 5 | 308.61 |
| 10/26/2026 16:07 | 40 | 308.61 |
| 10/26/2026 16:07 | 7 | 308.61 |
| 10/26/2026 16:07 | 33 | 308.61 |
| 10/26/2026 16:07 | 7 | 308.61 |
| 10/26/2026 16:07 | 33 | 308.61 |
| 10/26/2026 16:07 | 40 | 308.61 |
| 10/26/2026 16:07 | 18 | 308.61 |
| 10/26/2026 16:07 | 22 | 308.61 |
| 10/26/2026 16:07 | 40 | 308.61 |
| 10/26/2026 16:07 | 29 | 308.61 |
| 10/26/2026 16:07 | 11 | 308.61 |
| 10/26/2026 16:07 | 20 | 308.61 |
| 10/26/2026 16:07 | 31 | 308.61 |
| 10/26/2026 16:07 | 9 | 308.61 |
| 10/26/2026 16:07 | 2 | 308.59 |
| 10/26/2026 16:07 | 2 | 308.56 |
| 10/26/2026 16:06 | 1 | 308.56 |
| 10/26/2026 16:06 | 3 | 308.50 |
| 10/26/2026 16:05 | 3 | 308.50 |
| 10/26/2026 16:04 | 28 | 308.49 |
| 10/26/2026 16:04 | 40 | 308.44 |
| 10/26/2026 16:04 | 40 | 308.44 |
| 10/26/2026 16:04 | 21 | 308.41 |
| 10/26/2026 16:04 | 19 | 308.41 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 19 | 308.39 |
| 10/26/2026 16:04 | 21 | 308.39 |
| 10/26/2026 16:04 | 39 | 308.39 |
| 10/26/2026 16:04 | 1 | 308.39 |
| 10/26/2026 16:04 | 40 | 308.39 |
| 10/26/2026 16:04 | 40 | 308.39 |
| 10/26/2026 16:04 | 40 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 20 | 308.39 |
| 10/26/2026 16:04 | 1 | 308.39 |
| 10/26/2026 16:04 | 39 | 308.39 |
| 10/26/2026 16:04 | 1 | 308.37 |
| 10/26/2026 16:02 | 3 | 308.33 |
| 10/26/2026 16:02 | 37 | 308.16 |
| 10/26/2026 16:02 | 1 | 308.16 |
| 10/26/2026 16:01 | 13 | 308.20 |
| 10/26/2026 16:01 | 27 | 308.20 |
| 10/26/2026 16:01 | 13 | 308.19 |
| 10/26/2026 16:01 | 27 | 308.19 |
| 10/26/2026 16:01 | 13 | 308.15 |
| 10/26/2026 16:01 | 25 | 308.15 |
| 10/26/2026 16:01 | 2 | 308.15 |
| 10/26/2026 16:01 | 1 | 308.21 |
| 10/26/2026 16:00 | 40 | 308.07 |
| 10/26/2026 16:00 | 21 | 308.12 |
| 10/26/2026 16:00 | 18 | 308.12 |
| 10/26/2026 16:00 | 40 | 308.12 |
| 10/26/2026 16:00 | 1 | 308.12 |
| 10/26/2026 16:00 | 80 | 308.13 |
| 10/26/2026 16:00 | 9 | 308.19 |
| 10/26/2026 15:59 | 1 | 308.37 |
| 10/26/2026 15:59 | 30 | 308.30 |
| 10/26/2026 15:59 | 35 | 308.295 |
| 10/26/2026 15:58 | 1 | 308.35 |
| 10/26/2026 15:58 | 80 | 308.31 |
| 10/26/2026 15:57 | 25 | 308.24 |
| 10/26/2026 15:57 | 25 | 308.24 |
| 10/26/2026 15:57 | 35 | 308.20 |
| 10/26/2026 15:57 | 15 | 308.20 |
| 10/26/2026 15:57 | 40 | 308.20 |
| 10/26/2026 15:57 | 25 | 308.23 |
| 10/26/2026 15:57 | 40 | 308.19 |
| 10/26/2026 15:57 | 50 | 308.17 |
| 10/26/2026 15:57 | 6 | 308.21 |
| 10/26/2026 15:57 | 39 | 308.18 |
| 10/26/2026 15:57 | 40 | 308.18 |
| 10/26/2026 15:57 | 8 | 308.17 |
| 10/26/2026 15:57 | 32 | 308.17 |
| 10/26/2026 15:57 | 40 | 308.17 |
| 10/26/2026 15:57 | 25 | 308.11 |
| 10/26/2026 15:57 | 40 | 308.11 |
| 10/26/2026 15:57 | 25 | 308.04 |
| 10/26/2026 15:57 | 25 | 307.98 |
| 10/26/2026 15:56 | 2 | 307.98 |
| 10/26/2026 15:56 | 2 | 308.02 |
| 10/26/2026 15:56 | 3 | 308.06 |
| 10/26/2026 15:56 | 5 | 308.06 |
| 10/26/2026 15:56 | 5 | 308.06 |
| 10/26/2026 15:55 | 15 | 308.19 |
| 10/26/2026 15:55 | 25 | 308.19 |
| 10/26/2026 15:55 | 6 | 308.20 |
| 10/26/2026 15:55 | 2 | 308.20 |
| 10/26/2026 15:55 | 40 | 308.21 |
| 10/26/2026 15:55 | 2 | 308.265 |
| 10/26/2026 15:53 | 32 | 308.26 |
| 10/26/2026 15:53 | 1 | 308.31 |
| 10/26/2026 15:53 | 35 | 308.23 |
| 10/26/2026 15:53 | 4 | 308.23 |
| 10/26/2026 15:53 | 2 | 308.23 |
| 10/26/2026 15:53 | 1 | 308.22 |
| 10/26/2026 15:52 | 25 | 308.02 |
| 10/26/2026 15:52 | 10 | 307.95 |
| 10/26/2026 15:51 | 48 | 308.21 |
| 10/26/2026 15:51 | 5 | 308.20 |
| 10/26/2026 15:51 | 1 | 308.17 |
| 10/26/2026 15:51 | 1 | 308.17 |
| 10/26/2026 15:50 | 37 | 308.22 |
| 10/26/2026 15:50 | 80 | 308.20 |
| 10/26/2026 15:50 | 40 | 308.19 |
| 10/26/2026 15:50 | 40 | 308.19 |
| 10/26/2026 15:50 | 40 | 308.19 |
| 10/26/2026 15:50 | 9 | 308.19 |
| 10/26/2026 15:50 | 40 | 308.19 |
| 10/26/2026 15:50 | 31 | 308.19 |
| 10/26/2026 15:50 | 9 | 308.19 |
| 10/26/2026 15:50 | 15 | 308.10 |
| 10/26/2026 15:50 | 25 | 308.10 |
| 10/26/2026 15:48 | 27 | 308.11 |
| 10/26/2026 15:48 | 32 | 308.02 |
| 10/26/2026 15:48 | 1 | 308.045 |
| 10/26/2026 15:48 | 1 | 308.05 |
| 10/26/2026 15:48 | 8 | 308.05 |
| 10/26/2026 15:48 | 29 | 308.05 |
| 10/26/2026 15:48 | 8 | 308.03 |
| 10/26/2026 15:48 | 8 | 308.03 |
| 10/26/2026 15:48 | 8 | 308.03 |
| 10/26/2026 15:47 | 8 | 308.03 |
| 10/26/2026 15:47 | 8 | 308.03 |
| 10/26/2026 15:47 | 1 | 308.03 |
| 10/26/2026 15:47 | 23 | 308.01 |
| 10/26/2026 15:47 | 40 | 308.03 |
| 10/26/2026 15:47 | 40 | 308.09 |
| 10/26/2026 15:47 | 30 | 308.15 |
| 10/26/2026 15:47 | 20 | 308.15 |
| 10/26/2026 15:47 | 25 | 308.10 |
| 10/26/2026 15:47 | 1 | 308.11 |
| 10/26/2026 15:47 | 1 | 308.12 |
| 10/26/2026 15:47 | 40 | 308.14 |
| 10/26/2026 15:47 | 25 | 308.14 |
| 10/26/2026 15:47 | 2 | 308.20 |
| 10/26/2026 15:47 | 40 | 308.20 |
| 10/26/2026 15:47 | 40 | 308.28 |
| 10/26/2026 15:47 | 40 | 308.29 |
| 10/26/2026 15:46 | 25 | 308.25 |
| 10/26/2026 15:46 | 3 | 308.30 |
| 10/26/2026 15:46 | 53 | 308.42 |
| 10/26/2026 15:46 | 1 | 308.40 |
| 10/26/2026 15:46 | 39 | 308.39 |
| 10/26/2026 15:46 | 1 | 308.39 |
| 10/26/2026 15:46 | 40 | 308.39 |
| 10/26/2026 15:46 | 40 | 308.37 |
| 10/26/2026 15:46 | 1 | 308.35 |
| 10/26/2026 15:45 | 37 | 308.26 |
| 10/26/2026 15:45 | 3 | 308.26 |
| 10/26/2026 15:45 | 40 | 308.27 |
| 10/26/2026 15:45 | 16 | 308.27 |
| 10/26/2026 15:45 | 50 | 308.27 |
| 10/26/2026 15:45 | 1 | 308.32 |
| 10/26/2026 15:45 | 4 | 308.32 |
| 10/26/2026 15:45 | 2 | 308.28 |
| 10/26/2026 15:45 | 40 | 308.27 |
| 10/26/2026 15:45 | 40 | 308.26 |
| 10/26/2026 15:44 | 40 | 308.16 |
| 10/26/2026 15:44 | 25 | 308.15 |
| 10/26/2026 15:44 | 25 | 308.15 |
| 10/26/2026 15:44 | 25 | 308.16 |
| 10/26/2026 15:44 | 25 | 308.16 |
| 10/26/2026 15:44 | 40 | 308.18 |
| 10/26/2026 15:44 | 40 | 308.18 |
| 10/26/2026 15:44 | 14 | 308.37 |
| 10/26/2026 15:43 | 1 | 308.38 |
| 10/26/2026 15:43 | 38 | 308.38 |
| 10/26/2026 15:43 | 2 | 308.38 |
| 10/26/2026 15:43 | 3 | 308.38 |
| 10/26/2026 15:43 | 40 | 308.30 |
| 10/26/2026 15:43 | 18 | 308.29 |
| 10/26/2026 15:43 | 6 | 308.29 |
| 10/26/2026 15:43 | 40 | 308.28 |
| 10/26/2026 15:43 | 1 | 308.28 |
| 10/26/2026 15:43 | 40 | 308.26 |
| 10/26/2026 15:43 | 2 | 308.19 |
| 10/26/2026 15:41 | 40 | 308.17 |
| 10/26/2026 15:41 | 40 | 308.13 |
| 10/26/2026 15:40 | 25 | 308.27 |
| 10/26/2026 15:40 | 16 | 308.27 |
| 10/26/2026 15:40 | 50 | 308.12 |
| 10/26/2026 15:39 | 6 | 308.17 |
| 10/26/2026 15:39 | 100 | 308.10 |
| 10/26/2026 15:39 | 40 | 308.095 |
| 10/26/2026 15:39 | 31 | 308.05 |
| 10/26/2026 15:39 | 10 | 308.05 |
| 10/26/2026 15:39 | 1 | 308.05 |
| 10/26/2026 15:39 | 42 | 308.07 |
| 10/26/2026 15:39 | 40 | 308.18 |
| 10/26/2026 15:39 | 40 | 308.18 |
| 10/26/2026 15:39 | 1 | 308.17 |
| 10/26/2026 15:39 | 90 | 308.05 |
| 10/26/2026 15:39 | 5 | 308.02 |
| 10/26/2026 15:39 | 50 | 308.02 |
| 10/26/2026 15:39 | 25 | 308.02 |
| 10/26/2026 15:39 | 99 | 308.13 |
| 10/26/2026 15:39 | 5 | 308.09 |
| 10/26/2026 15:39 | 25 | 307.98 |
| 10/26/2026 15:38 | 4 | 308.00 |
| 10/26/2026 15:38 | 1 | 307.98 |
| 10/26/2026 15:38 | 21 | 307.95 |
| 10/26/2026 15:38 | 1 | 307.95 |
| 10/26/2026 15:38 | 5 | 307.94 |
| 10/26/2026 15:37 | 40 | 307.88 |
| 10/26/2026 15:37 | 4 | 307.87 |
| 10/26/2026 15:37 | 6 | 307.85 |
| 10/26/2026 15:37 | 265 | 307.77 |
| 10/26/2026 15:37 | 35 | 307.77 |
| 10/26/2026 15:37 | 40 | 307.76 |
| 10/26/2026 15:37 | 3 | 307.76 |
| 10/26/2026 15:37 | 25 | 307.74 |
| 10/26/2026 15:37 | 4 | 307.79 |
| 10/26/2026 15:36 | 5 | 307.72 |
| 10/26/2026 15:36 | 25 | 307.685 |
| 10/26/2026 15:36 | 25 | 307.685 |
| 10/26/2026 15:36 | 20 | 307.72 |
| 10/26/2026 15:36 | 40 | 307.76 |
| 10/26/2026 15:36 | 2 | 307.78 |
| 10/26/2026 15:36 | 40 | 307.78 |
| 10/26/2026 15:36 | 40 | 307.76 |
| 10/26/2026 15:36 | 10 | 307.76 |
| 10/26/2026 15:36 | 1 | 307.64 |
| 10/26/2026 15:36 | 1 | 307.64 |
| 10/26/2026 15:36 | 1 | 307.64 |
| 10/26/2026 15:34 | 1 | 307.595 |
| 10/26/2026 15:34 | 8 | 307.53 |
| 10/26/2026 15:34 | 4 | 307.34 |
| 10/26/2026 15:34 | 40 | 307.33 |
| 10/26/2026 15:34 | 40 | 307.33 |
| 10/26/2026 15:34 | 4 | 307.32 |
| 10/26/2026 15:34 | 40 | 307.31 |
| 10/26/2026 15:34 | 26 | 307.31 |
| 10/26/2026 15:34 | 40 | 307.31 |
| 10/26/2026 15:34 | 54 | 307.31 |
| 10/26/2026 15:34 | 40 | 307.31 |
| 10/26/2026 15:34 | 31 | 307.31 |
| 10/26/2026 15:34 | 9 | 307.31 |
| 10/26/2026 15:34 | 40 | 307.31 |
| 10/26/2026 15:34 | 40 | 307.31 |
| 10/26/2026 15:34 | 40 | 307.31 |
| 10/26/2026 15:34 | 1 | 307.31 |
| 10/26/2026 15:34 | 4 | 307.31 |
| 10/26/2026 15:34 | 60 | 307.29 |
| 10/26/2026 15:34 | 20 | 307.29 |
| 10/26/2026 15:31 | 15 | 307.28 |
| 10/26/2026 15:31 | 9 | 307.28 |
| 10/26/2026 15:31 | 24 | 307.24 |
| 10/26/2026 15:31 | 24 | 307.24 |
| 10/26/2026 15:31 | 49 | 307.24 |
| 10/26/2026 15:31 | 12 | 306.93 |
| 10/26/2026 15:31 | 1 | 306.99 |
| 10/26/2026 15:31 | 1 | 307.02 |
| 10/26/2026 15:31 | 1 | 307.08 |
| 10/26/2026 15:31 | 3 | 307.17 |
| 10/26/2026 15:30 | 3 | 307.31 |
| 10/26/2026 15:30 | 3 | 307.18 |
| 10/26/2026 15:29 | 40 | 307.11 |
| 10/26/2026 15:29 | 24 | 307.06 |
| 10/26/2026 15:29 | 15 | 307.06 |
| 10/26/2026 15:29 | 22 | 307.06 |
| 10/26/2026 15:29 | 18 | 307.06 |
| 10/26/2026 15:29 | 80 | 306.905 |
| 10/26/2026 15:29 | 20 | 307.04 |
| 10/26/2026 15:29 | 40 | 307.04 |
| 10/26/2026 15:29 | 52 | 306.955 |
| 10/26/2026 15:29 | 12 | 307.03 |
| 10/26/2026 15:28 | 1 | 307.17 |
| 10/26/2026 15:28 | 1 | 307.20 |
| 10/26/2026 15:28 | 1 | 307.21 |
| 10/26/2026 15:28 | 16 | 307.30 |
| 10/26/2026 15:28 | 24 | 307.30 |
| 10/26/2026 15:28 | 16 | 307.31 |
| 10/26/2026 15:28 | 4 | 307.31 |
| 10/26/2026 15:28 | 40 | 307.31 |
| 10/26/2026 15:28 | 1 | 307.405 |
| 10/26/2026 15:28 | 3 | 307.47 |
| 10/26/2026 15:28 | 40 | 307.47 |
| 10/26/2026 15:28 | 1 | 307.47 |
| 10/26/2026 15:27 | 3 | 307.50 |
| 10/26/2026 15:26 | 22 | 307.44 |
| 10/26/2026 15:26 | 2 | 307.44 |
| 10/26/2026 15:26 | 10 | 307.45 |
| 10/26/2026 15:26 | 40 | 307.45 |
| 10/26/2026 15:26 | 1 | 307.46 |
| 10/26/2026 15:26 | 1 | 307.46 |
| 10/26/2026 15:26 | 1 | 307.48 |
| 10/26/2026 15:26 | 6 | 307.60 |
| 10/26/2026 15:26 | 1 | 307.64 |
| 10/26/2026 15:24 | 36 | 307.75 |
| 10/26/2026 15:24 | 4 | 307.75 |
| 10/26/2026 15:24 | 40 | 307.73 |
| 10/26/2026 15:24 | 40 | 307.73 |
| 10/26/2026 15:24 | 40 | 307.73 |
| 10/26/2026 15:24 | 40 | 307.72 |
| 10/26/2026 15:24 | 40 | 307.71 |
| 10/26/2026 15:24 | 10 | 307.68 |
| 10/26/2026 15:24 | 7 | 307.54 |
| 10/26/2026 15:24 | 7 | 307.555 |
| 10/26/2026 15:24 | 1 | 307.555 |
| 10/26/2026 15:24 | 1 | 307.555 |
| 10/26/2026 15:24 | 1 | 307.555 |
| 10/26/2026 15:24 | 25 | 307.56 |
| 10/26/2026 15:23 | 40 | 307.69 |
| 10/26/2026 15:23 | 11 | 307.66 |
| 10/26/2026 15:23 | 40 | 307.65 |
| 10/26/2026 15:23 | 40 | 307.60 |
| 10/26/2026 15:23 | 40 | 307.60 |
| 10/26/2026 15:23 | 40 | 307.59 |
| 10/26/2026 15:22 | 1 | 307.36 |
| 10/26/2026 15:22 | 10 | 307.36 |
| 10/26/2026 15:21 | 1 | 307.48 |
| 10/26/2026 15:21 | 1 | 307.53 |
| 10/26/2026 15:21 | 40 | 307.53 |
| 10/26/2026 15:21 | 10 | 307.55 |
| 10/26/2026 15:21 | 1 | 307.66 |
| 10/26/2026 15:20 | 1 | 307.60 |
| 10/26/2026 15:20 | 10 | 307.72 |
| 10/26/2026 15:20 | 1 | 307.83 |
| 10/26/2026 15:20 | 1 | 307.82 |
| 10/26/2026 15:20 | 40 | 307.82 |
| 10/26/2026 15:20 | 1 | 307.81 |
| 10/26/2026 15:20 | 40 | 307.81 |
| 10/26/2026 15:20 | 39 | 307.80 |
| 10/26/2026 15:20 | 1 | 307.80 |
| 10/26/2026 15:20 | 40 | 307.77 |
| 10/26/2026 15:20 | 40 | 307.77 |
| 10/26/2026 15:19 | 25 | 307.66 |
| 10/26/2026 15:19 | 13 | 307.66 |
| 10/26/2026 15:19 | 30 | 307.69 |
| 10/26/2026 15:19 | 14 | 307.69 |
| 10/26/2026 15:19 | 1 | 307.69 |
| 10/26/2026 15:19 | 25 | 307.69 |
| 10/26/2026 15:19 | 45 | 307.71 |
| 10/26/2026 15:19 | 2 | 307.77 |
| 10/26/2026 15:19 | 80 | 307.83 |
| 10/26/2026 15:18 | 25 | 307.82 |
| 10/26/2026 15:18 | 25 | 307.82 |
| 10/26/2026 15:18 | 25 | 307.82 |
| 10/26/2026 15:18 | 20 | 307.83 |
| 10/26/2026 15:18 | 25 | 307.79 |
| 10/26/2026 15:18 | 1 | 307.80 |
| 10/26/2026 15:18 | 7 | 307.80 |
| 10/26/2026 15:18 | 40 | 307.76 |
| 10/26/2026 15:18 | 40 | 307.73 |
| 10/26/2026 15:18 | 40 | 307.64 |
| 10/26/2026 15:17 | 1 | 307.51 |
| 10/26/2026 15:17 | 1 | 307.57 |
| 10/26/2026 15:17 | 71 | 307.57 |
| 10/26/2026 15:17 | 1 | 307.58 |
| 10/26/2026 15:17 | 1 | 307.645 |
| 10/26/2026 15:17 | 71 | 307.645 |
| 10/26/2026 15:16 | 2 | 307.64 |
| 10/26/2026 15:16 | 22 | 307.65 |
| 10/26/2026 15:16 | 3 | 307.65 |
| 10/26/2026 15:16 | 5 | 307.69 |
| 10/26/2026 15:16 | 1 | 307.58 |
| 10/26/2026 15:15 | 40 | 307.53 |
| 10/26/2026 15:15 | 40 | 307.52 |
| 10/26/2026 15:15 | 40 | 307.50 |
| 10/26/2026 15:15 | 40 | 307.49 |
| 10/26/2026 15:15 | 15 | 307.44 |
| 10/26/2026 15:15 | 25 | 307.44 |
| 10/26/2026 15:14 | 10 | 307.35 |
| 10/26/2026 15:14 | 40 | 307.44 |
| 10/26/2026 15:14 | 40 | 307.38 |
| 10/26/2026 15:14 | 40 | 307.38 |
| 10/26/2026 15:13 | 1 | 307.27 |
| 10/26/2026 15:13 | 1 | 307.27 |
| 10/26/2026 15:12 | 1 | 307.12 |
| 10/26/2026 15:11 | 2 | 307.18 |
| 10/26/2026 15:11 | 1 | 307.18 |
| 10/26/2026 15:11 | 11 | 307.18 |
| 10/26/2026 15:11 | 3 | 307.24 |
| 10/26/2026 15:11 | 1 | 307.315 |
| 10/26/2026 15:11 | 20 | 307.39 |
| 10/26/2026 15:11 | 12 | 307.14 |
| 10/26/2026 15:11 | 39 | 307.11 |
| 10/26/2026 15:11 | 1 | 307.11 |
| 10/26/2026 15:11 | 40 | 307.11 |
| 10/26/2026 15:11 | 40 | 307.11 |
| 10/26/2026 15:11 | 40 | 306.94 |
| 10/26/2026 15:11 | 40 | 306.92 |
| 10/26/2026 15:11 | 40 | 306.92 |
| 10/26/2026 15:11 | 3 | 306.91 |
| 10/26/2026 15:11 | 77 | 306.91 |
| 10/26/2026 15:11 | 4 | 306.91 |
| 10/26/2026 15:11 | 3 | 306.90 |
| 10/26/2026 15:10 | 39 | 306.755 |
| 10/26/2026 15:10 | 3 | 306.755 |
| 10/26/2026 15:10 | 1 | 306.755 |
| 10/26/2026 15:10 | 1 | 306.755 |
| 10/26/2026 15:09 | 1 | 306.83 |
| 10/26/2026 15:09 | 1 | 306.82 |
| 10/26/2026 15:09 | 1 | 306.64 |
| 10/26/2026 15:09 | 3 | 306.64 |
| 10/26/2026 15:09 | 40 | 306.77 |
| 10/26/2026 15:09 | 40 | 306.96 |
| 10/26/2026 15:09 | 40 | 306.97 |
| 10/26/2026 15:08 | 2 | 307.04 |
| 10/26/2026 15:08 | 4 | 307.04 |
| 10/26/2026 15:08 | 40 | 307.04 |
| 10/26/2026 15:08 | 6 | 307.08 |
| 10/26/2026 15:08 | 40 | 307.13 |
| 10/26/2026 15:07 | 1 | 307.32 |
| 10/26/2026 15:06 | 20 | 307.16 |
| 10/26/2026 15:06 | 5 | 307.15 |
| 10/26/2026 15:06 | 40 | 307.10 |
| 10/26/2026 15:06 | 40 | 307.10 |
| 10/26/2026 15:06 | 3 | 307.12 |
| 10/26/2026 15:06 | 37 | 307.15 |
| 10/26/2026 15:06 | 3 | 307.15 |
| 10/26/2026 15:06 | 40 | 307.19 |
| 10/26/2026 15:06 | 40 | 307.26 |
| 10/26/2026 15:06 | 1 | 307.34 |
| 10/26/2026 15:06 | 40 | 307.34 |
| 10/26/2026 15:06 | 15 | 307.36 |
| 10/26/2026 15:06 | 25 | 307.36 |
| 10/26/2026 15:05 | 3 | 307.48 |
| 10/26/2026 15:05 | 1 | 307.48 |
| 10/26/2026 15:05 | 3 | 307.50 |
| 10/26/2026 15:05 | 40 | 307.44 |
| 10/26/2026 15:05 | 40 | 307.41 |
| 10/26/2026 15:05 | 6 | 307.33 |
| 10/26/2026 15:05 | 40 | 307.33 |
| 10/26/2026 15:04 | 40 | 307.32 |
| 10/26/2026 15:04 | 40 | 307.32 |
| 10/26/2026 15:04 | 29 | 307.32 |
| 10/26/2026 15:04 | 11 | 307.32 |
| 10/26/2026 15:04 | 29 | 307.28 |
| 10/26/2026 15:04 | 25 | 307.27 |
| 10/26/2026 15:04 | 3 | 307.27 |
| 10/26/2026 15:04 | 3 | 307.27 |
| 10/26/2026 15:04 | 3 | 307.30 |
| 10/26/2026 15:04 | 3 | 307.27 |
| 10/26/2026 15:04 | 1 | 307.20 |
| 10/26/2026 15:04 | 1 | 307.20 |
| 10/26/2026 15:04 | 1 | 307.21 |
| 10/26/2026 15:04 | 22 | 307.21 |
| 10/26/2026 15:04 | 1 | 307.21 |
| 10/26/2026 15:04 | 1 | 307.21 |
| 10/26/2026 15:04 | 3 | 307.26 |
| 10/26/2026 15:03 | 3 | 307.40 |
| 10/26/2026 15:03 | 40 | 307.36 |
| 10/26/2026 15:03 | 2 | 307.35 |
| 10/26/2026 15:03 | 1 | 307.35 |
| 10/26/2026 15:03 | 1 | 307.35 |
| 10/26/2026 15:03 | 33 | 307.25 |
| 10/26/2026 15:03 | 37 | 307.20 |
| 10/26/2026 15:03 | 3 | 307.20 |
| 10/26/2026 15:03 | 29 | 307.17 |
| 10/26/2026 15:03 | 1 | 307.17 |
| 10/26/2026 15:03 | 10 | 307.17 |
| 10/26/2026 15:03 | 30 | 307.17 |
| 10/26/2026 15:03 | 10 | 307.17 |
| 10/26/2026 15:03 | 40 | 307.17 |
| 10/26/2026 15:03 | 40 | 307.17 |
| 10/26/2026 15:03 | 40 | 307.13 |
| 10/26/2026 15:03 | 40 | 307.12 |
| 10/26/2026 15:03 | 40 | 307.12 |
| 10/26/2026 15:03 | 40 | 307.12 |
| 10/26/2026 15:02 | 1 | 307.10 |
| 10/26/2026 15:02 | 15 | 307.02 |
| 10/26/2026 15:02 | 25 | 307.02 |
| 10/26/2026 15:02 | 32 | 306.98 |
| 10/26/2026 15:02 | 8 | 306.98 |
| 10/26/2026 15:02 | 40 | 306.93 |
| 10/26/2026 15:02 | 40 | 306.92 |
| 10/26/2026 15:02 | 40 | 306.92 |
| 10/26/2026 15:02 | 30 | 306.83 |
| 10/26/2026 15:02 | 35 | 306.68 |
| 10/26/2026 15:02 | 40 | 306.74 |
| 10/26/2026 15:02 | 9 | 306.75 |
| 10/26/2026 15:02 | 2 | 306.75 |
| 10/26/2026 15:02 | 40 | 306.75 |
| 10/26/2026 15:02 | 45 | 306.76 |
| 10/26/2026 15:02 | 10 | 306.76 |
| 10/26/2026 15:02 | 10 | 306.83 |
| 10/26/2026 15:02 | 100 | 306.96 |
| 10/26/2026 15:01 | 18 | 306.94 |
| 10/26/2026 15:01 | 22 | 306.94 |
| 10/26/2026 15:01 | 1 | 306.97 |
| 10/26/2026 15:01 | 1 | 306.97 |
| 10/26/2026 15:01 | 1 | 306.98 |
| 10/26/2026 15:00 | 25 | 307.19 |
| 10/26/2026 15:00 | 25 | 307.19 |
| 10/26/2026 15:00 | 1 | 307.19 |
| 10/26/2026 15:00 | 25 | 307.19 |
| 10/26/2026 15:00 | 25 | 307.19 |
| 10/26/2026 15:00 | 100 | 307.19 |
| 10/26/2026 15:00 | 25 | 307.19 |
| 10/26/2026 15:00 | 100 | 307.19 |
| 10/26/2026 15:00 | 24 | 307.19 |
| 10/26/2026 15:00 | 1 | 307.19 |
| 10/26/2026 15:00 | 40 | 307.20 |
| 10/26/2026 15:00 | 109 | 307.23 |
| 10/26/2026 15:00 | 1 | 307.22 |
| 10/26/2026 15:00 | 3 | 307.21 |
| 10/26/2026 15:00 | 38 | 307.04 |
| 10/26/2026 15:00 | 1 | 307.04 |
| 10/26/2026 15:00 | 1 | 307.04 |
| 10/26/2026 15:00 | 12 | 307.03 |
| 10/26/2026 15:00 | 39 | 307.02 |
| 10/26/2026 15:00 | 1 | 307.02 |
| 10/26/2026 15:00 | 8 | 306.97 |
| 10/26/2026 15:00 | 13 | 306.97 |
| 10/26/2026 15:00 | 5 | 306.90 |
| 10/26/2026 15:00 | 1 | 306.96 |
| 10/26/2026 15:00 | 3 | 306.92 |
| 10/26/2026 15:00 | 1 | 306.68 |
| 10/26/2026 14:59 | 3 | 306.81 |
| 10/26/2026 14:59 | 2 | 306.96 |
| 10/26/2026 14:59 | 9 | 306.96 |
| 10/26/2026 14:59 | 3 | 306.95 |
| 10/26/2026 14:59 | 97 | 306.92 |
| 10/26/2026 14:59 | 37 | 306.95 |
| 10/26/2026 14:59 | 20 | 306.95 |
| 10/26/2026 14:59 | 3 | 306.90 |
| 10/26/2026 14:59 | 40 | 306.89 |
| 10/26/2026 14:59 | 33 | 306.87 |
| 10/26/2026 14:59 | 7 | 306.87 |
| 10/26/2026 14:59 | 3 | 306.85 |
| 10/26/2026 14:58 | 7 | 306.75 |
| 10/26/2026 14:58 | 25 | 306.51 |
| 10/26/2026 14:57 | 1 | 306.64 |
| 10/26/2026 14:57 | 40 | 306.66 |
| 10/26/2026 14:57 | 60 | 306.66 |
| 10/26/2026 14:57 | 20 | 306.66 |
| 10/26/2026 14:57 | 100 | 306.67 |
| 10/26/2026 14:57 | 15 | 306.81 |
| 10/26/2026 14:56 | 12 | 306.72 |
| 10/26/2026 14:56 | 25 | 306.72 |
| 10/26/2026 14:56 | 25 | 306.72 |
| 10/26/2026 14:56 | 25 | 306.81 |
| 10/26/2026 14:56 | 40 | 306.74 |
| 10/26/2026 14:56 | 5 | 306.74 |
| 10/26/2026 14:56 | 3 | 306.74 |
| 10/26/2026 14:56 | 40 | 306.74 |
| 10/26/2026 14:56 | 2 | 306.71 |
| 10/26/2026 14:55 | 18 | 306.52 |
| 10/26/2026 14:55 | 22 | 306.52 |
| 10/26/2026 14:55 | 18 | 306.52 |
| 10/26/2026 14:55 | 12 | 306.52 |
| 10/26/2026 14:55 | 10 | 306.52 |
| 10/26/2026 14:55 | 40 | 306.52 |
| 10/26/2026 14:55 | 20 | 306.52 |
| 10/26/2026 14:55 | 3 | 306.52 |
| 10/26/2026 14:55 | 40 | 306.52 |
| 10/26/2026 14:54 | 1 | 306.33 |
| 10/26/2026 14:54 | 24 | 306.31 |
| 10/26/2026 14:54 | 16 | 306.31 |
| 10/26/2026 14:54 | 40 | 306.23 |
| 10/26/2026 14:54 | 40 | 306.20 |
| 10/26/2026 14:54 | 40 | 306.19 |
| 10/26/2026 14:54 | 40 | 306.17 |
| 10/26/2026 14:54 | 39 | 306.13 |
| 10/26/2026 14:54 | 1 | 306.13 |
| 10/26/2026 14:54 | 3 | 306.11 |
| 10/26/2026 14:54 | 25 | 306.09 |
| 10/26/2026 14:54 | 40 | 306.09 |
| 10/26/2026 14:54 | 15 | 306.02 |
| 10/26/2026 14:54 | 25 | 306.02 |
| 10/26/2026 14:54 | 207 | 306.03 |
| 10/26/2026 14:54 | 183 | 306.03 |
| 10/26/2026 14:54 | 17 | 306.03 |
| 10/26/2026 14:54 | 190 | 306.03 |
| 10/26/2026 14:54 | 10 | 306.03 |
| 10/26/2026 14:54 | 200 | 306.03 |
| 10/26/2026 14:54 | 7 | 306.03 |
| 10/26/2026 14:54 | 33 | 306.03 |
| 10/26/2026 14:53 | 2 | 306.095 |
| 10/26/2026 14:53 | 3 | 306.05 |
| 10/26/2026 14:53 | 5 | 306.09 |
| 10/26/2026 14:53 | 1 | 306.14 |
| 10/26/2026 14:53 | 3 | 306.20 |
| 10/26/2026 14:53 | 1 | 306.15 |
| 10/26/2026 14:53 | 8 | 306.33 |
| 10/26/2026 14:53 | 20 | 306.33 |
| 10/26/2026 14:53 | 2 | 306.34 |
| 10/26/2026 14:53 | 40 | 306.34 |
| 10/26/2026 14:53 | 40 | 306.34 |
| 10/26/2026 14:53 | 5 | 306.40 |
| 10/26/2026 14:53 | 3 | 306.35 |
| 10/26/2026 14:53 | 33 | 306.35 |
| 10/26/2026 14:53 | 3 | 306.34 |
| 10/26/2026 14:53 | 1 | 306.35 |
| 10/26/2026 14:53 | 1 | 306.35 |
| 10/26/2026 14:53 | 2 | 306.35 |
| 10/26/2026 14:53 | 1 | 306.30 |
| 10/26/2026 14:53 | 4 | 306.26 |
| 10/26/2026 14:53 | 14 | 306.26 |
| 10/26/2026 14:53 | 26 | 306.26 |
| 10/26/2026 14:52 | 2 | 306.135 |
| 10/26/2026 14:52 | 106 | 306.10 |
| 10/26/2026 14:52 | 40 | 306.10 |
| 10/26/2026 14:52 | 4 | 306.10 |
| 10/26/2026 14:52 | 40 | 306.10 |
| 10/26/2026 14:52 | 10 | 306.10 |
| 10/26/2026 14:52 | 40 | 306.10 |
| 10/26/2026 14:52 | 4 | 306.10 |
| 10/26/2026 14:52 | 40 | 306.10 |
| 10/26/2026 14:52 | 2 | 306.02 |
| 10/26/2026 14:52 | 2 | 305.965 |
| 10/26/2026 14:52 | 2 | 306.03 |
| 10/26/2026 14:51 | 3 | 305.97 |
| 10/26/2026 14:51 | 120 | 306.03 |
| 10/26/2026 14:51 | 20 | 306.37 |
| 10/26/2026 14:51 | 40 | 306.38 |
| 10/26/2026 14:51 | 100 | 306.34 |
| 10/26/2026 14:51 | 15 | 306.38 |
| 10/26/2026 14:51 | 40 | 306.38 |
| 10/26/2026 14:51 | 40 | 306.38 |
| 10/26/2026 14:51 | 100 | 306.37 |
| 10/26/2026 14:51 | 45 | 306.37 |
| 10/26/2026 14:51 | 15 | 306.13 |
| 10/26/2026 14:51 | 10 | 306.12 |
| 10/26/2026 14:51 | 3 | 306.095 |
| 10/26/2026 14:50 | 3 | 306.02 |
| 10/26/2026 14:50 | 17 | 306.01 |
| 10/26/2026 14:50 | 3 | 306.01 |
| 10/26/2026 14:50 | 39 | 305.81 |
| 10/26/2026 14:50 | 100 | 305.81 |
| 10/26/2026 14:50 | 100 | 305.85 |
| 10/26/2026 14:50 | 24 | 305.96 |
| 10/26/2026 14:50 | 1 | 305.96 |
| 10/26/2026 14:50 | 13 | 306.06 |
| 10/26/2026 14:50 | 5 | 306.07 |
| 10/26/2026 14:50 | 4 | 306.07 |
| 10/26/2026 14:50 | 1 | 306.10 |
| 10/26/2026 14:50 | 40 | 306.28 |
| 10/26/2026 14:50 | 10 | 306.29 |
| 10/26/2026 14:50 | 31 | 306.29 |
| 10/26/2026 14:50 | 9 | 306.29 |
| 10/26/2026 14:50 | 25 | 306.37 |
| 10/26/2026 14:49 | 51 | 306.41 |
| 10/26/2026 14:49 | 10 | 306.41 |
| 10/26/2026 14:49 | 19 | 306.41 |
| 10/26/2026 14:49 | 441 | 306.41 |
| 10/26/2026 14:49 | 19 | 306.41 |
| 10/26/2026 14:49 | 60 | 306.41 |
| 10/26/2026 14:49 | 20 | 306.44 |
| 10/26/2026 14:49 | 20 | 306.44 |
| 10/26/2026 14:48 | 1 | 306.67 |
| 10/26/2026 14:48 | 1 | 306.65 |
| 10/26/2026 14:48 | 1 | 306.65 |
| 10/26/2026 14:48 | 1 | 306.64 |
| 10/26/2026 14:48 | 17 | 306.64 |
| 10/26/2026 14:48 | 40 | 306.64 |
| 10/26/2026 14:48 | 40 | 306.57 |
| 10/26/2026 14:48 | 10 | 306.57 |
| 10/26/2026 14:48 | 30 | 306.57 |
| 10/26/2026 14:48 | 40 | 306.54 |
| 10/26/2026 14:48 | 40 | 306.54 |
| 10/26/2026 14:48 | 14 | 306.47 |
| 10/26/2026 14:48 | 40 | 306.47 |
| 10/26/2026 14:48 | 40 | 306.47 |
| 10/26/2026 14:48 | 10 | 306.47 |
| 10/26/2026 14:48 | 40 | 306.47 |
| 10/26/2026 14:48 | 16 | 306.47 |
| 10/26/2026 14:48 | 40 | 306.47 |
| 10/26/2026 14:48 | 40 | 306.47 |
| 10/26/2026 14:48 | 16 | 306.46 |
| 10/26/2026 14:48 | 30 | 306.45 |
| 10/26/2026 14:48 | 5 | 306.45 |
| 10/26/2026 14:47 | 40 | 306.40 |
| 10/26/2026 14:47 | 16 | 306.39 |
| 10/26/2026 14:47 | 5 | 306.38 |
| 10/26/2026 14:47 | 35 | 306.38 |
| 10/26/2026 14:47 | 15 | 306.41 |
| 10/26/2026 14:47 | 100 | 306.40 |
| 10/26/2026 14:47 | 19 | 306.14 |
| 10/26/2026 14:47 | 40 | 306.00 |
| 10/26/2026 14:47 | 40 | 306.10 |
| 10/26/2026 14:47 | 40 | 306.10 |
| 10/26/2026 14:47 | 1 | 306.26 |
| 10/26/2026 14:45 | 100 | 306.345 |
| 10/26/2026 14:45 | 40 | 306.26 |
| 10/26/2026 14:45 | 40 | 306.27 |
| 10/26/2026 14:44 | 1 | 306.56 |
| 10/26/2026 14:44 | 7 | 306.60 |
| 10/26/2026 14:44 | 15 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 10 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 90 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 38 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 38 | 306.77 |
| 10/26/2026 14:44 | 2 | 306.77 |
| 10/26/2026 14:44 | 2 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 8 | 306.76 |
| 10/26/2026 14:44 | 32 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 36 | 306.76 |
| 10/26/2026 14:44 | 4 | 306.76 |
| 10/26/2026 14:44 | 36 | 306.76 |
| 10/26/2026 14:44 | 4 | 306.76 |
| 10/26/2026 14:44 | 36 | 306.76 |
| 10/26/2026 14:44 | 4 | 306.76 |
| 10/26/2026 14:44 | 2 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 143 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 40 | 306.76 |
| 10/26/2026 14:44 | 2 | 306.76 |
| 10/26/2026 14:44 | 8 | 306.76 |
| 10/26/2026 14:44 | 30 | 306.76 |
| 10/26/2026 14:44 | 5 | 306.77 |
| 10/26/2026 14:44 | 42 | 306.79 |
| 10/26/2026 14:44 | 40 | 306.81 |
| 10/26/2026 14:44 | 60 | 306.82 |
| 10/26/2026 14:44 | 100 | 306.82 |
| 10/26/2026 14:44 | 80 | 306.82 |
| 10/26/2026 14:44 | 1 | 306.99 |
| 10/26/2026 14:44 | 20 | 306.84 |
| 10/26/2026 14:44 | 1 | 306.99 |
| 10/26/2026 14:44 | 5 | 307.00 |
| 10/26/2026 14:44 | 20 | 306.82 |
| 10/26/2026 14:43 | 1 | 306.97 |
| 10/26/2026 14:43 | 5 | 307.00 |
| 10/26/2026 14:43 | 1 | 307.01 |
| 10/26/2026 14:43 | 74 | 307.01 |
| 10/26/2026 14:43 | 126 | 307.01 |
| 10/26/2026 14:43 | 75 | 306.95 |
| 10/26/2026 14:43 | 25 | 306.95 |
| 10/26/2026 14:43 | 40 | 306.82 |
| 10/26/2026 14:43 | 1 | 306.785 |
| 10/26/2026 14:42 | 15 | 306.86 |
| 10/26/2026 14:42 | 25 | 306.86 |
| 10/26/2026 14:42 | 12 | 307.00 |
| 10/26/2026 14:42 | 1 | 307.04 |
| 10/26/2026 14:41 | 1 | 307.07 |
| 10/26/2026 14:41 | 1 | 306.92 |
| 10/26/2026 14:40 | 1 | 307.04 |
| 10/26/2026 14:40 | 19 | 307.04 |
| 10/26/2026 14:40 | 21 | 307.04 |
| 10/26/2026 14:40 | 20 | 307.02 |
| 10/26/2026 14:40 | 20 | 307.02 |
| 10/26/2026 14:40 | 40 | 307.01 |
| 10/26/2026 14:39 | 1 | 306.85 |
| 10/26/2026 14:39 | 40 | 307.01 |
| 10/26/2026 14:39 | 40 | 307.01 |
| 10/26/2026 14:39 | 40 | 307.01 |
| 10/26/2026 14:39 | 12 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 14 | 307.00 |
| 10/26/2026 14:39 | 14 | 307.00 |
| 10/26/2026 14:39 | 26 | 307.00 |
| 10/26/2026 14:39 | 33 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 21 | 307.00 |
| 10/26/2026 14:39 | 19 | 307.00 |
| 10/26/2026 14:39 | 43 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 14 | 307.00 |
| 10/26/2026 14:39 | 4 | 307.00 |
| 10/26/2026 14:39 | 35 | 307.00 |
| 10/26/2026 14:39 | 1 | 307.00 |
| 10/26/2026 14:39 | 1 | 307.00 |
| 10/26/2026 14:39 | 33 | 307.00 |
| 10/26/2026 14:39 | 6 | 307.00 |
| 10/26/2026 14:39 | 1 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 3 | 307.00 |
| 10/26/2026 14:39 | 20 | 307.00 |
| 10/26/2026 14:39 | 17 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 26 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 14 | 307.00 |
| 10/26/2026 14:39 | 14 | 307.00 |
| 10/26/2026 14:39 | 23 | 307.00 |
| 10/26/2026 14:39 | 26 | 307.00 |
| 10/26/2026 14:39 | 14 | 307.00 |
| 10/26/2026 14:39 | 2 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 2 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 2 | 307.00 |
| 10/26/2026 14:39 | 40 | 307.00 |
| 10/26/2026 14:39 | 85 | 306.99 |
| 10/26/2026 14:39 | 35 | 306.99 |
| 10/26/2026 14:39 | 91 | 306.99 |
| 10/26/2026 14:39 | 50 | 306.99 |
| 10/26/2026 14:39 | 40 | 306.99 |
| 10/26/2026 14:39 | 19 | 306.99 |
| 10/26/2026 14:39 | 160 | 306.99 |
| 10/26/2026 14:39 | 1 | 306.99 |
| 10/26/2026 14:39 | 39 | 306.99 |
| 10/26/2026 14:39 | 127 | 306.99 |
| 10/26/2026 14:39 | 33 | 306.99 |
| 10/26/2026 14:39 | 7 | 306.99 |
| 10/26/2026 14:39 | 40 | 306.99 |
| 10/26/2026 14:39 | 40 | 306.99 |
| 10/26/2026 14:39 | 40 | 306.99 |
| 10/26/2026 14:39 | 80 | 306.99 |
| 10/26/2026 14:39 | 40 | 306.99 |
| 10/26/2026 14:39 | 6 | 306.99 |
| 10/26/2026 14:39 | 34 | 306.99 |
| 10/26/2026 14:39 | 2 | 306.99 |
| 10/26/2026 14:39 | 40 | 306.99 |
| 10/26/2026 14:39 | 217 | 306.99 |
| 10/26/2026 14:39 | 40 | 306.99 |
| 10/26/2026 14:39 | 14 | 306.99 |
| 10/26/2026 14:39 | 40 | 306.99 |
| 10/26/2026 14:39 | 86 | 306.99 |
| 10/26/2026 14:39 | 14 | 306.99 |
| 10/26/2026 14:39 | 4 | 306.62 |
| 10/26/2026 14:39 | 25 | 306.62 |
| 10/26/2026 14:39 | 25 | 306.84 |
| 10/26/2026 14:39 | 25 | 306.84 |
| 10/26/2026 14:39 | 4 | 306.69 |
| 10/26/2026 14:39 | 16 | 306.71 |
| 10/26/2026 14:39 | 24 | 306.71 |
| 10/26/2026 14:39 | 16 | 306.72 |
| 10/26/2026 14:39 | 44 | 306.72 |
| 10/26/2026 14:39 | 40 | 306.72 |
| 10/26/2026 14:39 | 40 | 306.72 |
| 10/26/2026 14:39 | 2 | 307.06 |
| 10/26/2026 14:37 | 20 | 307.58 |
| 10/26/2026 14:37 | 40 | 307.125 |
| 10/26/2026 14:35 | 65 | 307.36 |
| 10/26/2026 14:35 | 300 | 307.125 |
| 10/26/2026 14:35 | 2 | 306.85 |
| 10/26/2026 14:35 | 3 | 306.85 |
| 10/26/2026 14:35 | 32 | 306.86 |
| 10/26/2026 14:35 | 5 | 306.86 |
| 10/26/2026 14:35 | 1 | 306.86 |
| 10/26/2026 14:35 | 2 | 306.86 |
| 10/26/2026 14:35 | 3 | 306.86 |
| 10/26/2026 14:35 | 5 | 306.86 |
| 10/26/2026 14:35 | 31 | 306.86 |
| 10/26/2026 14:34 | 1 | 306.86 |
| 10/26/2026 14:33 | 6 | 307.07 |
| 10/26/2026 14:33 | 25 | 307.07 |
| 10/26/2026 14:32 | 6 | 307.48 |
| 10/26/2026 14:32 | 6 | 307.76 |
| 10/26/2026 14:32 | 6 | 307.62 |
| 10/26/2026 14:32 | 12 | 307.62 |
| 10/26/2026 14:30 | 1 | 306.71 |
| 10/26/2026 14:30 | 15 | 307.77 |
| 10/26/2026 14:30 | 12 | 307.88 |
| 10/26/2026 14:30 | 15 | 307.88 |
| 10/26/2026 14:30 | 15 | 307.88 |
| 10/26/2026 14:30 | 40 | 307.90 |
| 10/26/2026 14:30 | 15 | 307.28 |
| 10/26/2026 14:30 | 40 | 307.28 |
| 10/26/2026 14:30 | 6943 | 307.23 |
| 10/26/2026 14:30 | 6943 | 307.23 |