Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:31:36
|
Bid
04/24/2026 -
19:35:11
|
Bid Volume |
Ask
04/24/2026 -
19:35:11
|
Ask Volume |
|---|---|---|---|---|
|
302.48
-1.17
(
-0.39% )
|
301.89
|
40 |
302.47
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:31 | 10 | 302.56 |
| 04/24/2026 13:31 | 50 | 302.73 |
| 04/24/2026 13:31 | 39 | 302.61 |
| 04/24/2026 13:31 | 10 | 302.7066 |
| 04/24/2026 13:31 | 1 | 302.7533 |
| 04/24/2026 13:31 | 1 | 302.7533 |
| 04/24/2026 13:31 | 1 | 302.7533 |
| 04/24/2026 13:31 | 6 | 302.756 |
| 04/24/2026 13:31 | 5 | 302.8098 |
| 04/24/2026 13:31 | 16 | 302.74 |
| 04/24/2026 13:31 | 49 | 302.70 |
| 04/24/2026 13:31 | 27 | 302.61 |
| 04/24/2026 13:31 | 8 | 302.735 |
| 04/24/2026 13:31 | 40 | 302.72 |
| 04/24/2026 13:31 | 40 | 302.72 |
| 04/24/2026 13:31 | 1 | 302.61 |
| 04/24/2026 13:31 | 5 | 302.62 |
| 04/24/2026 13:31 | 10 | 302.66 |
| 04/24/2026 13:31 | 1 | 302.64 |
| 04/24/2026 13:31 | 4 | 302.66 |
| 04/24/2026 13:31 | 4 | 302.64 |
| 04/24/2026 13:31 | 6 | 302.66 |
| 04/24/2026 13:31 | 1 | 302.69 |
| 04/24/2026 13:31 | 4 | 302.70 |
| 04/24/2026 13:31 | 4 | 302.71 |
| 04/24/2026 13:31 | 1 | 302.68 |
| 04/24/2026 13:31 | 2 | 302.76 |
| 04/24/2026 13:31 | 3 | 302.76 |
| 04/24/2026 13:31 | 5 | 302.7713 |
| 04/24/2026 13:31 | 2 | 302.7903 |
| 04/24/2026 13:31 | 4 | 302.71 |
| 04/24/2026 13:31 | 20 | 302.71 |
| 04/24/2026 13:31 | 4 | 302.71 |
| 04/24/2026 13:31 | 4 | 302.71 |
| 04/24/2026 13:31 | 4 | 302.71 |
| 04/24/2026 13:31 | 1 | 302.71 |
| 04/24/2026 13:31 | 1 | 302.71 |
| 04/24/2026 13:31 | 1 | 302.71 |
| 04/24/2026 13:31 | 10 | 302.775 |
| 04/24/2026 13:30 | 2 | 302.78 |
| 04/24/2026 13:30 | 20 | 302.7416 |
| 04/24/2026 13:30 | 20 | 302.72 |
| 04/24/2026 13:30 | 22 | 302.72 |
| 04/24/2026 13:30 | 40 | 302.72 |
| 04/24/2026 13:30 | 40 | 302.72 |
| 04/24/2026 13:30 | 40 | 302.72 |
| 04/24/2026 13:30 | 1 | 302.72 |
| 04/24/2026 13:30 | 20 | 302.72 |
| 04/24/2026 13:30 | 1 | 302.72 |
| 04/24/2026 13:30 | 18 | 302.73 |
| 04/24/2026 13:30 | 5 | 302.73 |
| 04/24/2026 13:30 | 2 | 302.73 |
| 04/24/2026 13:30 | 4 | 302.72 |
| 04/24/2026 13:30 | 1 | 302.72 |
| 04/24/2026 13:30 | 1 | 302.73 |
| 04/24/2026 13:30 | 80 | 302.73 |
| 04/24/2026 13:30 | 40 | 302.73 |
| 04/24/2026 13:30 | 40 | 302.73 |
| 04/24/2026 13:30 | 9 | 302.73 |
| 04/24/2026 13:30 | 10 | 302.73 |
| 04/24/2026 13:30 | 10 | 302.73 |
| 04/24/2026 13:30 | 2 | 302.73 |
| 04/24/2026 13:30 | 1 | 302.73 |
| 04/24/2026 13:30 | 10 | 302.73 |
| 04/24/2026 13:30 | 2 | 302.73 |
| 04/24/2026 13:30 | 4 | 302.73 |
| 04/24/2026 13:30 | 1 | 302.73 |
| 04/24/2026 13:30 | 20 | 302.73 |
| 04/24/2026 13:30 | 1 | 302.73 |
| 04/24/2026 13:30 | 80 | 302.73 |
| 04/24/2026 13:30 | 4 | 302.73 |
| 04/24/2026 13:30 | 10 | 302.73 |
| 04/24/2026 13:30 | 1 | 302.73 |
| 04/24/2026 13:30 | 40 | 302.73 |
| 04/24/2026 13:30 | 10 | 302.73 |
| 04/24/2026 13:30 | 9 | 302.93 |
| 04/24/2026 13:30 | 75 | 302.83 |
| 04/24/2026 13:30 | 11 | 302.8239 |
| 04/24/2026 13:30 | 1 | 302.83 |
| 04/24/2026 13:30 | 20 | 302.90 |
| 04/24/2026 13:30 | 40 | 302.83 |
| 04/24/2026 13:30 | 40 | 302.83 |
| 04/24/2026 13:30 | 40 | 302.83 |
| 04/24/2026 13:30 | 63 | 302.83 |
| 04/24/2026 13:30 | 40 | 302.83 |
| 04/24/2026 13:30 | 1 | 302.76 |
| 04/24/2026 13:30 | 20 | 302.85 |
| 04/24/2026 13:30 | 5 | 302.8329 |
| 04/24/2026 13:30 | 14 | 302.83 |
| 04/24/2026 13:30 | 45 | 302.7301 |
| 04/24/2026 13:30 | 35 | 302.83 |
| 04/24/2026 13:30 | 6 | 302.91 |
| 04/24/2026 13:30 | 4 | 302.8631 |
| 04/24/2026 13:30 | 9 | 302.91 |
| 04/24/2026 13:30 | 40 | 302.90 |
| 04/24/2026 13:30 | 1 | 302.8381 |
| 04/24/2026 13:30 | 10 | 302.90 |
| 04/24/2026 13:30 | 20 | 302.89 |
| 04/24/2026 13:30 | 5 | 302.90 |
| 04/24/2026 13:29 | 1 | 302.83 |
| 04/24/2026 13:29 | 10 | 302.7341 |
| 04/24/2026 13:29 | 2 | 302.7341 |
| 04/24/2026 13:29 | 2 | 302.8617 |
| 04/24/2026 13:29 | 2 | 302.83 |
| 04/24/2026 13:29 | 40 | 302.8301 |
| 04/24/2026 13:29 | 4 | 302.8883 |
| 04/24/2026 13:29 | 3 | 302.83 |
| 04/24/2026 13:29 | 1 | 302.83 |
| 04/24/2026 13:29 | 2 | 302.8527 |
| 04/24/2026 13:29 | 1 | 302.8872 |
| 04/24/2026 13:29 | 12 | 302.93 |
| 04/24/2026 13:29 | 20 | 302.93 |
| 04/24/2026 13:29 | 40 | 302.83 |
| 04/24/2026 13:29 | 7 | 302.92 |
| 04/24/2026 13:29 | 40 | 302.92 |
| 04/24/2026 13:29 | 5 | 302.8759 |
| 04/24/2026 13:29 | 8 | 302.8735 |
| 04/24/2026 13:29 | 1 | 302.8341 |
| 04/24/2026 13:29 | 1 | 302.8633 |
| 04/24/2026 13:29 | 2 | 302.8608 |
| 04/24/2026 13:29 | 1 | 302.92 |
| 04/24/2026 13:29 | 2 | 302.7184 |
| 04/24/2026 13:29 | 23 | 302.83 |
| 04/24/2026 13:28 | 1 | 302.83 |
| 04/24/2026 13:28 | 3 | 302.83 |
| 04/24/2026 13:28 | 15 | 302.8301 |
| 04/24/2026 13:28 | 3 | 302.8898 |
| 04/24/2026 13:28 | 17 | 302.93 |
| 04/24/2026 13:28 | 11 | 302.92 |
| 04/24/2026 13:28 | 40 | 302.91 |
| 04/24/2026 13:28 | 1 | 302.83 |
| 04/24/2026 13:28 | 10 | 302.83 |
| 04/24/2026 13:28 | 7 | 302.83 |
| 04/24/2026 13:28 | 1 | 302.86 |
| 04/24/2026 13:28 | 0 | 302.7312 |
| 04/24/2026 13:28 | 7 | 302.83 |
| 04/24/2026 13:28 | 5 | 302.862 |
| 04/24/2026 13:28 | 10 | 302.9067 |
| 04/24/2026 13:28 | 0 | 302.93 |
| 04/24/2026 13:28 | 5 | 302.92 |
| 04/24/2026 13:28 | 2 | 302.711 |
| 04/24/2026 13:28 | 40 | 302.83 |
| 04/24/2026 13:28 | 1 | 302.8598 |
| 04/24/2026 13:28 | 9 | 302.93 |
| 04/24/2026 13:28 | 9 | 302.86 |
| 04/24/2026 13:28 | 40 | 302.92 |
| 04/24/2026 13:27 | 14 | 302.92 |
| 04/24/2026 13:27 | 9 | 302.92 |
| 04/24/2026 13:27 | 9 | 302.92 |
| 04/24/2026 13:27 | 20 | 302.93 |
| 04/24/2026 13:27 | 3 | 302.93 |
| 04/24/2026 13:27 | 6 | 302.93 |
| 04/24/2026 13:27 | 40 | 302.93 |
| 04/24/2026 13:27 | 40 | 302.92 |
| 04/24/2026 13:27 | 1 | 302.92 |
| 04/24/2026 13:27 | 32 | 302.92 |
| 04/24/2026 13:27 | 1 | 302.92 |
| 04/24/2026 13:27 | 3 | 302.92 |
| 04/24/2026 13:27 | 9 | 302.92 |
| 04/24/2026 13:27 | 12 | 302.92 |
| 04/24/2026 13:27 | 1 | 302.88 |
| 04/24/2026 13:27 | 3 | 302.91 |
| 04/24/2026 13:27 | 5 | 302.82 |
| 04/24/2026 13:27 | 2 | 302.72 |
| 04/24/2026 13:27 | 3 | 302.91 |
| 04/24/2026 13:27 | 0 | 302.81 |
| 04/24/2026 13:27 | 1 | 302.81 |
| 04/24/2026 13:27 | 21 | 302.92 |
| 04/24/2026 13:27 | 15 | 302.8327 |
| 04/24/2026 13:27 | 2 | 302.81 |
| 04/24/2026 13:27 | 12 | 302.90 |
| 04/24/2026 13:27 | 20 | 302.92 |
| 04/24/2026 13:27 | 20 | 302.92 |
| 04/24/2026 13:27 | 40 | 302.92 |
| 04/24/2026 13:27 | 20 | 302.91 |
| 04/24/2026 13:27 | 20 | 302.92 |
| 04/24/2026 13:27 | 7 | 302.81 |
| 04/24/2026 13:27 | 40 | 302.686 |
| 04/24/2026 13:27 | 40 | 302.7001 |
| 04/24/2026 13:27 | 40 | 302.815 |
| 04/24/2026 13:27 | 50 | 302.81 |
| 04/24/2026 13:27 | 1 | 302.7001 |
| 04/24/2026 13:27 | 1 | 302.81 |
| 04/24/2026 13:27 | 1 | 302.92 |
| 04/24/2026 13:27 | 4 | 302.81 |
| 04/24/2026 13:27 | 200 | 302.81 |
| 04/24/2026 13:27 | 2 | 302.8155 |
| 04/24/2026 13:27 | 26 | 302.8735 |
| 04/24/2026 13:27 | 2 | 302.81 |
| 04/24/2026 13:27 | 3 | 302.8124 |
| 04/24/2026 13:27 | 13 | 302.6723 |
| 04/24/2026 13:27 | 1 | 302.81 |
| 04/24/2026 13:27 | 5 | 302.8624 |
| 04/24/2026 13:27 | 3 | 302.81 |
| 04/24/2026 13:27 | 36 | 302.81 |
| 04/24/2026 13:27 | 4 | 302.81 |
| 04/24/2026 13:27 | 12 | 302.81 |
| 04/24/2026 13:27 | 20 | 302.81 |
| 04/24/2026 13:27 | 8 | 302.81 |
| 04/24/2026 13:27 | 1 | 302.90 |
| 04/24/2026 13:27 | 6 | 302.81 |
| 04/24/2026 13:27 | 1 | 302.815 |
| 04/24/2026 13:27 | 3 | 302.815 |
| 04/24/2026 13:26 | 1 | 302.7942 |
| 04/24/2026 13:26 | 0 | 302.7012 |
| 04/24/2026 13:26 | 2 | 302.9063 |
| 04/24/2026 13:26 | 2 | 302.81 |
| 04/24/2026 13:26 | 2 | 302.81 |
| 04/24/2026 13:26 | 40 | 302.91 |