Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:53:40
|
Geld
10.04.2026 -
20:55:27
|
Geld Volumen |
Brief
10.04.2026 -
20:55:27
|
Brief Volumen |
|---|---|---|---|---|
|
39.42
-0.48
(
-1.20% )
|
39.36
|
200 |
39.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:53 | 2 | 39.40 |
| 04/10/2026 14:53 | 100 | 39.40 |
| 04/10/2026 14:53 | 70 | 39.40 |
| 04/10/2026 14:53 | 56 | 39.40 |
| 04/10/2026 14:53 | 14 | 39.40 |
| 04/10/2026 14:53 | 120 | 39.40 |
| 04/10/2026 14:53 | 100 | 39.40 |
| 04/10/2026 14:53 | 14 | 39.40 |
| 04/10/2026 14:53 | 1 | 39.40 |
| 04/10/2026 14:53 | 21 | 39.40 |
| 04/10/2026 14:53 | 25 | 39.40 |
| 04/10/2026 14:53 | 2 | 39.40 |
| 04/10/2026 14:53 | 2 | 39.40 |
| 04/10/2026 14:53 | 50 | 39.40 |
| 04/10/2026 14:53 | 100 | 39.40 |
| 04/10/2026 14:53 | 11 | 39.39 |
| 04/10/2026 14:53 | 1 | 39.39 |
| 04/10/2026 14:53 | 100 | 39.395 |
| 04/10/2026 14:53 | 105 | 39.39 |
| 04/10/2026 14:53 | 1 | 39.39 |
| 04/10/2026 14:53 | 295 | 39.39 |
| 04/10/2026 14:53 | 1 | 39.39 |
| 04/10/2026 14:53 | 100 | 39.39 |
| 04/10/2026 14:53 | 100 | 39.39 |
| 04/10/2026 14:53 | 100 | 39.39 |
| 04/10/2026 14:53 | 200 | 39.39 |
| 04/10/2026 14:53 | 100 | 39.39 |
| 04/10/2026 14:53 | 26 | 39.39 |
| 04/10/2026 14:53 | 5 | 39.39 |
| 04/10/2026 14:53 | 61 | 39.39 |
| 04/10/2026 14:53 | 100 | 39.39 |
| 04/10/2026 14:53 | 39 | 39.39 |
| 04/10/2026 14:53 | 1 | 39.39 |
| 04/10/2026 14:53 | 1 | 39.39 |
| 04/10/2026 14:53 | 19 | 39.39 |
| 04/10/2026 14:53 | 41 | 39.39 |
| 04/10/2026 14:53 | 100 | 39.39 |
| 04/10/2026 14:53 | 9 | 39.39 |
| 04/10/2026 14:53 | 11 | 39.39 |
| 04/10/2026 14:53 | 1 | 39.39 |
| 04/10/2026 14:53 | 100 | 39.39 |
| 04/10/2026 14:53 | 44 | 39.40 |
| 04/10/2026 14:53 | 3 | 39.3743 |
| 04/10/2026 14:53 | 10 | 39.40 |
| 04/10/2026 14:53 | 100 | 39.40 |
| 04/10/2026 14:53 | 8 | 39.374 |
| 04/10/2026 14:53 | 100 | 39.40 |
| 04/10/2026 14:53 | 40 | 39.3615 |
| 04/10/2026 14:53 | 2 | 39.39 |
| 04/10/2026 14:53 | 24 | 39.39 |
| 04/10/2026 14:53 | 5 | 39.39 |
| 04/10/2026 14:53 | 3 | 39.39 |
| 04/10/2026 14:53 | 2 | 39.39 |
| 04/10/2026 14:53 | 50 | 39.39 |
| 04/10/2026 14:53 | 20 | 39.39 |
| 04/10/2026 14:53 | 8 | 39.38 |
| 04/10/2026 14:53 | 12 | 39.38 |
| 04/10/2026 14:53 | 4 | 39.38 |
| 04/10/2026 14:53 | 100 | 39.3383 |
| 04/10/2026 14:53 | 1 | 39.38 |
| 04/10/2026 14:53 | 42 | 39.375 |
| 04/10/2026 14:53 | 13 | 39.36 |
| 04/10/2026 14:52 | 3 | 39.3743 |
| 04/10/2026 14:52 | 2 | 39.3743 |
| 04/10/2026 14:52 | 63 | 39.37 |
| 04/10/2026 14:52 | 50 | 39.37 |
| 04/10/2026 14:52 | 100 | 39.37 |
| 04/10/2026 14:52 | 100 | 39.3379 |
| 04/10/2026 14:52 | 8 | 39.3379 |
| 04/10/2026 14:52 | 14 | 39.3379 |
| 04/10/2026 14:52 | 14 | 39.3379 |
| 04/10/2026 14:52 | 15 | 39.3379 |
| 04/10/2026 14:52 | 15 | 39.3379 |
| 04/10/2026 14:52 | 20 | 39.3379 |
| 04/10/2026 14:52 | 4 | 39.359 |
| 04/10/2026 14:52 | 1 | 39.3705 |
| 04/10/2026 14:52 | 8 | 39.375 |
| 04/10/2026 14:52 | 5 | 39.36 |
| 04/10/2026 14:52 | 100 | 39.36 |
| 04/10/2026 14:52 | 153 | 39.36 |
| 04/10/2026 14:52 | 100 | 39.36 |
| 04/10/2026 14:52 | 2 | 39.36 |
| 04/10/2026 14:52 | 73 | 39.36 |
| 04/10/2026 14:52 | 17 | 39.36 |
| 04/10/2026 14:52 | 10 | 39.36 |
| 04/10/2026 14:52 | 11 | 39.36 |
| 04/10/2026 14:52 | 100 | 39.36 |
| 04/10/2026 14:52 | 10 | 39.36 |
| 04/10/2026 14:52 | 100 | 39.36 |
| 04/10/2026 14:52 | 7 | 39.36 |
| 04/10/2026 14:52 | 13 | 39.36 |
| 04/10/2026 14:52 | 3 | 39.3751 |
| 04/10/2026 14:52 | 200 | 39.3498 |
| 04/10/2026 14:52 | 1 | 39.36 |
| 04/10/2026 14:52 | 200 | 39.36 |
| 04/10/2026 14:52 | 185 | 39.345 |
| 04/10/2026 14:52 | 100 | 39.345 |
| 04/10/2026 14:52 | 100 | 39.345 |
| 04/10/2026 14:52 | 1 | 39.35 |
| 04/10/2026 14:52 | 45 | 39.35 |
| 04/10/2026 14:52 | 18 | 39.35 |
| 04/10/2026 14:52 | 1 | 39.382387 |
| 04/10/2026 14:52 | 43 | 39.355 |
| 04/10/2026 14:52 | 267 | 39.36 |
| 04/10/2026 14:52 | 33 | 39.36 |
| 04/10/2026 14:52 | 8 | 39.3716 |
| 04/10/2026 14:52 | 29 | 39.36 |
| 04/10/2026 14:52 | 90 | 39.37 |
| 04/10/2026 14:52 | 60 | 39.37 |
| 04/10/2026 14:52 | 4 | 39.3714 |
| 04/10/2026 14:52 | 1 | 39.37 |
| 04/10/2026 14:52 | 1 | 39.37 |
| 04/10/2026 14:52 | 1 | 39.37 |
| 04/10/2026 14:52 | 4 | 39.37 |
| 04/10/2026 14:52 | 3 | 39.37 |
| 04/10/2026 14:52 | 4 | 39.37 |
| 04/10/2026 14:52 | 1 | 39.37 |
| 04/10/2026 14:52 | 2 | 39.37 |
| 04/10/2026 14:52 | 5 | 39.37 |
| 04/10/2026 14:52 | 46 | 39.38 |
| 04/10/2026 14:52 | 100 | 39.38 |
| 04/10/2026 14:52 | 33 | 39.38 |
| 04/10/2026 14:52 | 1 | 39.38 |
| 04/10/2026 14:52 | 3 | 39.38 |
| 04/10/2026 14:52 | 1 | 39.38 |
| 04/10/2026 14:52 | 10 | 39.38 |
| 04/10/2026 14:52 | 4 | 39.38 |
| 04/10/2026 14:52 | 89 | 39.38 |
| 04/10/2026 14:52 | 7 | 39.38 |
| 04/10/2026 14:52 | 100 | 39.38 |
| 04/10/2026 14:52 | 62 | 39.39 |
| 04/10/2026 14:52 | 1 | 39.385 |
| 04/10/2026 14:52 | 4 | 39.39 |
| 04/10/2026 14:52 | 9 | 39.39 |
| 04/10/2026 14:52 | 100 | 39.39 |
| 04/10/2026 14:52 | 70 | 39.39 |
| 04/10/2026 14:52 | 70 | 39.39 |
| 04/10/2026 14:52 | 2 | 39.39 |
| 04/10/2026 14:52 | 100 | 39.39 |
| 04/10/2026 14:52 | 97 | 39.39 |
| 04/10/2026 14:52 | 100 | 39.39 |
| 04/10/2026 14:52 | 1 | 39.39 |
| 04/10/2026 14:52 | 100 | 39.39 |
| 04/10/2026 14:52 | 5 | 39.39 |
| 04/10/2026 14:52 | 16 | 39.39 |
| 04/10/2026 14:52 | 42 | 39.395 |
| 04/10/2026 14:52 | 5 | 39.39 |
| 04/10/2026 14:52 | 2 | 39.368 |
| 04/10/2026 14:52 | 14 | 39.39 |
| 04/10/2026 14:52 | 10 | 39.395 |
| 04/10/2026 14:52 | 6 | 39.395 |
| 04/10/2026 14:52 | 12 | 39.40 |
| 04/10/2026 14:52 | 59 | 39.395 |
| 04/10/2026 14:52 | 22 | 39.3267 |
| 04/10/2026 14:52 | 100 | 39.3267 |
| 04/10/2026 14:52 | 1 | 39.39 |
| 04/10/2026 14:52 | 2 | 39.39 |
| 04/10/2026 14:52 | 10 | 39.39 |
| 04/10/2026 14:52 | 18 | 39.39 |
| 04/10/2026 14:52 | 1 | 39.39 |
| 04/10/2026 14:52 | 25 | 39.39 |
| 04/10/2026 14:52 | 64 | 39.39 |
| 04/10/2026 14:52 | 1 | 39.385 |
| 04/10/2026 14:52 | 8 | 39.3658 |
| 04/10/2026 14:51 | 100 | 39.3264 |
| 04/10/2026 14:51 | 100 | 39.39 |
| 04/10/2026 14:51 | 11 | 39.38 |
| 04/10/2026 14:51 | 4 | 39.39 |
| 04/10/2026 14:51 | 100 | 39.38 |
| 04/10/2026 14:51 | 100 | 39.38 |
| 04/10/2026 14:51 | 140 | 39.38 |
| 04/10/2026 14:51 | 2 | 39.38 |
| 04/10/2026 14:51 | 1 | 39.39 |
| 04/10/2026 14:51 | 50 | 39.39 |
| 04/10/2026 14:51 | 3 | 39.384 |
| 04/10/2026 14:51 | 4 | 39.3618 |
| 04/10/2026 14:51 | 100 | 39.39 |
| 04/10/2026 14:51 | 100 | 39.39 |
| 04/10/2026 14:51 | 100 | 39.39 |
| 04/10/2026 14:51 | 100 | 39.39 |
| 04/10/2026 14:51 | 45 | 39.39 |
| 04/10/2026 14:51 | 40 | 39.39 |
| 04/10/2026 14:51 | 10 | 39.39 |
| 04/10/2026 14:51 | 31 | 39.39 |
| 04/10/2026 14:51 | 45 | 39.39 |
| 04/10/2026 14:51 | 5 | 39.39 |
| 04/10/2026 14:51 | 9 | 39.39 |
| 04/10/2026 14:51 | 5 | 39.39 |
| 04/10/2026 14:51 | 35 | 39.39 |
| 04/10/2026 14:51 | 1 | 39.39 |
| 04/10/2026 14:51 | 29 | 39.3456 |
| 04/10/2026 14:51 | 9 | 39.3588 |
| 04/10/2026 14:51 | 49 | 39.385 |
| 04/10/2026 14:51 | 46 | 39.385 |
| 04/10/2026 14:51 | 120 | 39.385 |
| 04/10/2026 14:51 | 1 | 39.39 |
| 04/10/2026 14:51 | 1 | 39.39 |
| 04/10/2026 14:51 | 100 | 39.3886 |
| 04/10/2026 14:51 | 2 | 39.3562 |
| 04/10/2026 14:51 | 3 | 39.3561 |
| 04/10/2026 14:51 | 3 | 39.385 |
| 04/10/2026 14:51 | 24 | 39.39 |
| 04/10/2026 14:51 | 2 | 39.39 |
| 04/10/2026 14:51 | 44 | 39.385 |
| 04/10/2026 14:51 | 359 | 39.385 |
| 04/10/2026 14:51 | 23 | 39.38 |
| 04/10/2026 14:51 | 1 | 39.38 |
| 04/10/2026 14:51 | 1 | 39.38 |
| 04/10/2026 14:51 | 32 | 39.38 |
| 04/10/2026 14:51 | 99 | 39.38 |
| 04/10/2026 14:51 | 21 | 39.38 |
| 04/10/2026 14:51 | 3 | 39.38 |
| 04/10/2026 14:51 | 6 | 39.38 |
| 04/10/2026 14:51 | 80 | 39.38 |
| 04/10/2026 14:51 | 20 | 39.38 |
| 04/10/2026 14:51 | 1 | 39.38 |
| 04/10/2026 14:51 | 8 | 39.3523 |
| 04/10/2026 14:51 | 1 | 39.38 |
| 04/10/2026 14:51 | 24 | 39.3782 |
| 04/10/2026 14:51 | 1 | 39.38 |
| 04/10/2026 14:51 | 1 | 39.38 |
| 04/10/2026 14:51 | 25 | 39.38 |
| 04/10/2026 14:50 | 45 | 39.375 |
| 04/10/2026 14:50 | 4 | 39.3511 |
| 04/10/2026 14:50 | 70 | 39.38 |
| 04/10/2026 14:50 | 120 | 39.375 |
| 04/10/2026 14:50 | 100 | 39.375 |
| 04/10/2026 14:50 | 100 | 39.375 |
| 04/10/2026 14:50 | 119 | 39.3722 |
| 04/10/2026 14:50 | 1 | 39.38 |
| 04/10/2026 14:50 | 4 | 39.374 |
| 04/10/2026 14:50 | 2 | 39.38 |
| 04/10/2026 14:50 | 8 | 39.3487 |
| 04/10/2026 14:50 | 1 | 39.38 |
| 04/10/2026 14:50 | 100 | 39.375 |
| 04/10/2026 14:50 | 41 | 39.375 |
| 04/10/2026 14:50 | 45 | 39.3451 |
| 04/10/2026 14:50 | 69 | 39.3435 |
| 04/10/2026 14:50 | 1 | 39.3455 |
| 04/10/2026 14:50 | 3 | 39.375 |
| 04/10/2026 14:50 | 10 | 39.375 |
| 04/10/2026 14:50 | 6 | 39.37 |
| 04/10/2026 14:50 | 100 | 39.37 |
| 04/10/2026 14:50 | 5 | 39.37 |
| 04/10/2026 14:50 | 5 | 39.37 |
| 04/10/2026 14:50 | 5 | 39.37 |
| 04/10/2026 14:50 | 80 | 39.37 |
| 04/10/2026 14:50 | 20 | 39.37 |
| 04/10/2026 14:50 | 80 | 39.37 |
| 04/10/2026 14:50 | 4 | 39.37 |
| 04/10/2026 14:50 | 16 | 39.37 |
| 04/10/2026 14:50 | 6 | 39.37 |
| 04/10/2026 14:50 | 17 | 39.37 |
| 04/10/2026 14:50 | 4 | 39.37 |
| 04/10/2026 14:50 | 100 | 39.37 |
| 04/10/2026 14:50 | 100 | 39.37 |
| 04/10/2026 14:50 | 38 | 39.35 |
| 04/10/2026 14:50 | 2 | 39.36 |
| 04/10/2026 14:50 | 13 | 39.36 |
| 04/10/2026 14:50 | 100 | 39.36 |
| 04/10/2026 14:50 | 100 | 39.36 |
| 04/10/2026 14:50 | 100 | 39.36 |
| 04/10/2026 14:50 | 5 | 39.36 |
| 04/10/2026 14:50 | 39 | 39.36 |
| 04/10/2026 14:50 | 66 | 39.36 |
| 04/10/2026 14:50 | 2 | 39.3451 |
| 04/10/2026 14:50 | 2 | 39.3441 |
| 04/10/2026 14:50 | 3 | 39.3441 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 11 | 39.35 |
| 04/10/2026 14:50 | 17 | 39.35 |
| 04/10/2026 14:50 | 4 | 39.35 |
| 04/10/2026 14:50 | 244 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 90 | 39.35 |
| 04/10/2026 14:50 | 72 | 39.35 |
| 04/10/2026 14:50 | 61 | 39.35 |
| 04/10/2026 14:50 | 1 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 20 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 62 | 39.35 |
| 04/10/2026 14:50 | 5 | 39.35 |
| 04/10/2026 14:50 | 5 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 61 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 10 | 39.35 |
| 04/10/2026 14:50 | 5 | 39.35 |
| 04/10/2026 14:50 | 20 | 39.35 |
| 04/10/2026 14:50 | 60 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.35 |
| 04/10/2026 14:50 | 8 | 39.35 |
| 04/10/2026 14:50 | 5 | 39.35 |
| 04/10/2026 14:50 | 100 | 39.34 |
| 04/10/2026 14:50 | 100 | 39.34 |
| 04/10/2026 14:50 | 44 | 39.34 |
| 04/10/2026 14:50 | 9 | 39.341 |
| 04/10/2026 14:50 | 3 | 39.341 |
| 04/10/2026 14:50 | 130 | 39.35 |
| 04/10/2026 14:50 | 43 | 39.34 |
| 04/10/2026 14:50 | 16 | 39.311 |
| 04/10/2026 14:50 | 84 | 39.34 |
| 04/10/2026 14:50 | 16 | 39.34 |
| 04/10/2026 14:50 | 5 | 39.34 |
| 04/10/2026 14:50 | 42 | 39.34 |
| 04/10/2026 14:50 | 200 | 39.34 |
| 04/10/2026 14:50 | 100 | 39.3105 |
| 04/10/2026 14:50 | 36 | 39.3198 |
| 04/10/2026 14:50 | 15 | 39.338 |
| 04/10/2026 14:50 | 4 | 39.338 |
| 04/10/2026 14:50 | 45 | 39.3409 |
| 04/10/2026 14:49 | 120 | 39.34 |
| 04/10/2026 14:49 | 8 | 39.3408 |
| 04/10/2026 14:49 | 100 | 39.34 |
| 04/10/2026 14:49 | 1 | 39.33 |
| 04/10/2026 14:49 | 170 | 39.3326 |
| 04/10/2026 14:49 | 30 | 39.34 |
| 04/10/2026 14:49 | 100 | 39.34 |
| 04/10/2026 14:49 | 1 | 39.34 |
| 04/10/2026 14:49 | 43 | 39.34 |
| 04/10/2026 14:49 | 4 | 39.3392 |
| 04/10/2026 14:49 | 1 | 39.34 |
| 04/10/2026 14:49 | 9 | 39.34 |
| 04/10/2026 14:49 | 1 | 39.3389 |
| 04/10/2026 14:49 | 3 | 39.339 |
| 04/10/2026 14:49 | 13 | 39.3103 |
| 04/10/2026 14:49 | 4 | 39.34 |
| 04/10/2026 14:49 | 13 | 39.3103 |
| 04/10/2026 14:49 | 13 | 39.3103 |
| 04/10/2026 14:49 | 60 | 39.34 |
| 04/10/2026 14:49 | 1 | 39.34 |
| 04/10/2026 14:49 | 40 | 39.3186 |
| 04/10/2026 14:49 | 35 | 39.34 |
| 04/10/2026 14:49 | 11 | 39.33 |
| 04/10/2026 14:49 | 8 | 39.3381 |
| 04/10/2026 14:49 | 1 | 39.3358 |
| 04/10/2026 14:49 | 165 | 39.34 |
| 04/10/2026 14:49 | 25 | 39.34 |
| 04/10/2026 14:49 | 25 | 39.34 |
| 04/10/2026 14:49 | 1 | 39.34 |
| 04/10/2026 14:49 | 1 | 39.34 |
| 04/10/2026 14:49 | 13 | 39.3124 |
| 04/10/2026 14:49 | 3 | 39.3356 |
| 04/10/2026 14:49 | 1 | 39.34 |
| 04/10/2026 14:49 | 70 | 39.34 |
| 04/10/2026 14:49 | 46 | 39.34 |
| 04/10/2026 14:49 | 37 | 39.3175 |
| 04/10/2026 14:49 | 3 | 39.3433 |
| 04/10/2026 14:49 | 1 | 39.3346 |
| 04/10/2026 14:49 | 20 | 39.34 |
| 04/10/2026 14:49 | 8 | 39.3346 |
| 04/10/2026 14:49 | 70 | 39.34 |
| 04/10/2026 14:49 | 40 | 39.34 |
| 04/10/2026 14:49 | 10 | 39.34 |
| 04/10/2026 14:49 | 10 | 39.34 |
| 04/10/2026 14:49 | 30 | 39.34 |
| 04/10/2026 14:49 | 10 | 39.34 |
| 04/10/2026 14:49 | 10 | 39.34 |
| 04/10/2026 14:49 | 44 | 39.34 |
| 04/10/2026 14:49 | 10 | 39.34 |
| 04/10/2026 14:49 | 9 | 39.34 |
| 04/10/2026 14:48 | 100 | 39.34 |
| 04/10/2026 14:48 | 3 | 39.3334 |
| 04/10/2026 14:48 | 25 | 39.34 |
| 04/10/2026 14:48 | 2 | 39.34 |
| 04/10/2026 14:48 | 17 | 39.33 |
| 04/10/2026 14:48 | 1 | 39.34 |
| 04/10/2026 14:48 | 1 | 39.34 |
| 04/10/2026 14:48 | 20 | 39.34 |
| 04/10/2026 14:48 | 13 | 39.34 |
| 04/10/2026 14:48 | 4 | 39.339 |
| 04/10/2026 14:48 | 90 | 39.34 |
| 04/10/2026 14:48 | 100 | 39.34 |
| 04/10/2026 14:48 | 100 | 39.34 |
| 04/10/2026 14:48 | 2 | 39.35 |
| 04/10/2026 14:48 | 100 | 39.34 |
| 04/10/2026 14:48 | 34 | 39.34 |
| 04/10/2026 14:48 | 500 | 39.35 |
| 04/10/2026 14:48 | 16 | 39.3256 |