Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:05
|
Geld
10.04.2026 -
19:44:20
|
Geld Volumen |
Brief
10.04.2026 -
19:44:20
|
Brief Volumen |
|---|---|---|---|---|
|
39.38
-0.52
(
-1.30% )
|
39.33
|
200 |
39.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:43 | 5 | 39.386879 |
| 04/10/2026 13:43 | 6 | 39.375 |
| 04/10/2026 13:43 | 4 | 39.387063 |
| 04/10/2026 13:43 | 2 | 39.3861 |
| 04/10/2026 13:43 | 6 | 39.38 |
| 04/10/2026 13:43 | 25 | 39.4097 |
| 04/10/2026 13:43 | 30 | 39.375 |
| 04/10/2026 13:43 | 20 | 39.389 |
| 04/10/2026 13:43 | 5 | 39.38 |
| 04/10/2026 13:43 | 40 | 39.38 |
| 04/10/2026 13:43 | 60 | 39.38 |
| 04/10/2026 13:43 | 3 | 39.38 |
| 04/10/2026 13:43 | 2 | 39.393 |
| 04/10/2026 13:43 | 100 | 39.398 |
| 04/10/2026 13:43 | 2 | 39.38 |
| 04/10/2026 13:43 | 2 | 39.3795 |
| 04/10/2026 13:43 | 6 | 39.40 |
| 04/10/2026 13:43 | 1 | 39.39 |
| 04/10/2026 13:43 | 1 | 39.39 |
| 04/10/2026 13:43 | 100 | 39.39 |
| 04/10/2026 13:43 | 8 | 39.3989 |
| 04/10/2026 13:43 | 6 | 39.3989 |
| 04/10/2026 13:43 | 25 | 39.40 |
| 04/10/2026 13:43 | 4 | 39.3893 |
| 04/10/2026 13:43 | 10 | 39.39 |
| 04/10/2026 13:43 | 1 | 39.40 |
| 04/10/2026 13:43 | 60 | 39.4102 |
| 04/10/2026 13:43 | 6 | 39.40 |
| 04/10/2026 13:43 | 1 | 39.40 |
| 04/10/2026 13:43 | 51 | 39.39 |
| 04/10/2026 13:43 | 3 | 39.39 |
| 04/10/2026 13:42 | 10 | 39.39786 |
| 04/10/2026 13:42 | 2 | 39.40 |
| 04/10/2026 13:42 | 13 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 200 | 39.39 |
| 04/10/2026 13:42 | 13 | 39.38 |
| 04/10/2026 13:42 | 1 | 39.38 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 2 | 39.39 |
| 04/10/2026 13:42 | 2 | 39.39 |
| 04/10/2026 13:42 | 16 | 39.4129 |
| 04/10/2026 13:42 | 10 | 39.3709 |
| 04/10/2026 13:42 | 13 | 39.38 |
| 04/10/2026 13:42 | 20 | 39.3994 |
| 04/10/2026 13:42 | 10 | 39.39 |
| 04/10/2026 13:42 | 3 | 39.3992 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.38 |
| 04/10/2026 13:42 | 12 | 39.39 |
| 04/10/2026 13:42 | 1 | 39.39 |
| 04/10/2026 13:42 | 1 | 39.39 |
| 04/10/2026 13:42 | 75 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 84 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.39 |
| 04/10/2026 13:42 | 1 | 39.39 |
| 04/10/2026 13:42 | 80 | 39.39 |
| 04/10/2026 13:42 | 60 | 39.39 |
| 04/10/2026 13:42 | 1 | 39.39 |
| 04/10/2026 13:42 | 1 | 39.39 |
| 04/10/2026 13:42 | 1 | 39.39 |
| 04/10/2026 13:42 | 20 | 39.40 |
| 04/10/2026 13:42 | 1 | 39.40 |
| 04/10/2026 13:42 | 100 | 39.40 |
| 04/10/2026 13:42 | 100 | 39.40 |
| 04/10/2026 13:42 | 60 | 39.40 |
| 04/10/2026 13:42 | 1 | 39.40 |
| 04/10/2026 13:42 | 6 | 39.40 |
| 04/10/2026 13:42 | 100 | 39.40 |
| 04/10/2026 13:42 | 70 | 39.40 |
| 04/10/2026 13:42 | 100 | 39.40 |
| 04/10/2026 13:42 | 80 | 39.40 |
| 04/10/2026 13:42 | 40 | 39.40 |
| 04/10/2026 13:42 | 90 | 39.415 |
| 04/10/2026 13:42 | 3 | 39.414 |
| 04/10/2026 13:42 | 8 | 39.40 |
| 04/10/2026 13:42 | 6 | 39.43 |
| 04/10/2026 13:42 | 22 | 39.4141 |
| 04/10/2026 13:42 | 110 | 39.42 |
| 04/10/2026 13:42 | 110 | 39.42 |
| 04/10/2026 13:42 | 9 | 39.415 |
| 04/10/2026 13:42 | 90 | 39.41 |
| 04/10/2026 13:42 | 5 | 39.42 |
| 04/10/2026 13:42 | 5 | 39.42 |
| 04/10/2026 13:42 | 5 | 39.42 |
| 04/10/2026 13:42 | 1 | 39.42 |
| 04/10/2026 13:42 | 100 | 39.42 |
| 04/10/2026 13:42 | 1 | 39.41 |
| 04/10/2026 13:42 | 100 | 39.4105 |
| 04/10/2026 13:42 | 10 | 39.41 |
| 04/10/2026 13:42 | 100 | 39.41 |
| 04/10/2026 13:42 | 3 | 39.41 |
| 04/10/2026 13:42 | 10 | 39.41 |
| 04/10/2026 13:42 | 1 | 39.41 |
| 04/10/2026 13:42 | 10 | 39.41 |
| 04/10/2026 13:42 | 40 | 39.41 |
| 04/10/2026 13:42 | 60 | 39.41 |
| 04/10/2026 13:42 | 2 | 39.40 |
| 04/10/2026 13:42 | 21 | 39.3976 |
| 04/10/2026 13:42 | 100 | 39.40 |
| 04/10/2026 13:42 | 3 | 39.3975 |
| 04/10/2026 13:42 | 100 | 39.40 |
| 04/10/2026 13:42 | 56 | 39.39 |
| 04/10/2026 13:42 | 44 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.40 |
| 04/10/2026 13:42 | 66 | 39.40 |
| 04/10/2026 13:42 | 15 | 39.3985 |
| 04/10/2026 13:42 | 22 | 39.39 |
| 04/10/2026 13:42 | 1 | 39.39 |
| 04/10/2026 13:42 | 3 | 39.39 |
| 04/10/2026 13:42 | 100 | 39.3986 |
| 04/10/2026 13:42 | 3 | 39.40 |
| 04/10/2026 13:42 | 5 | 39.4081 |
| 04/10/2026 13:42 | 7 | 39.4035 |
| 04/10/2026 13:42 | 1 | 39.4099 |
| 04/10/2026 13:41 | 10 | 39.39998 |
| 04/10/2026 13:41 | 1 | 39.41 |
| 04/10/2026 13:41 | 8 | 39.409 |
| 04/10/2026 13:41 | 10 | 39.405 |
| 04/10/2026 13:41 | 2 | 39.40 |
| 04/10/2026 13:41 | 9 | 39.402 |
| 04/10/2026 13:41 | 16 | 39.40 |
| 04/10/2026 13:41 | 12 | 39.40 |
| 04/10/2026 13:41 | 20 | 39.40 |
| 04/10/2026 13:41 | 10 | 39.40 |
| 04/10/2026 13:41 | 1 | 39.40 |
| 04/10/2026 13:41 | 100 | 39.405 |
| 04/10/2026 13:41 | 3 | 39.405 |
| 04/10/2026 13:41 | 22 | 39.411 |
| 04/10/2026 13:41 | 58 | 39.41 |
| 04/10/2026 13:41 | 3 | 39.409 |
| 04/10/2026 13:41 | 20 | 39.41 |
| 04/10/2026 13:41 | 32 | 39.41 |
| 04/10/2026 13:41 | 7 | 39.41 |
| 04/10/2026 13:41 | 19 | 39.41 |
| 04/10/2026 13:41 | 10 | 39.41 |
| 04/10/2026 13:41 | 5 | 39.41 |
| 04/10/2026 13:41 | 5 | 39.41 |
| 04/10/2026 13:41 | 5 | 39.41 |
| 04/10/2026 13:41 | 5 | 39.41 |
| 04/10/2026 13:41 | 3 | 39.41 |
| 04/10/2026 13:41 | 8 | 39.41 |
| 04/10/2026 13:41 | 6 | 39.41 |
| 04/10/2026 13:41 | 100 | 39.41 |
| 04/10/2026 13:41 | 2 | 39.41 |
| 04/10/2026 13:41 | 1 | 39.40 |
| 04/10/2026 13:41 | 4 | 39.40 |
| 04/10/2026 13:41 | 2 | 39.40 |
| 04/10/2026 13:41 | 6 | 39.40 |
| 04/10/2026 13:41 | 5 | 39.40 |
| 04/10/2026 13:41 | 6 | 39.40 |
| 04/10/2026 13:41 | 9 | 39.40 |
| 04/10/2026 13:41 | 1 | 39.40 |
| 04/10/2026 13:41 | 72 | 39.40 |
| 04/10/2026 13:41 | 200 | 39.40 |
| 04/10/2026 13:41 | 28 | 39.40 |
| 04/10/2026 13:41 | 4 | 39.40 |
| 04/10/2026 13:41 | 8 | 39.40 |
| 04/10/2026 13:41 | 100 | 39.40 |
| 04/10/2026 13:41 | 24 | 39.40 |
| 04/10/2026 13:41 | 76 | 39.40 |
| 04/10/2026 13:41 | 100 | 39.40 |
| 04/10/2026 13:41 | 100 | 39.40 |
| 04/10/2026 13:41 | 13 | 39.40 |
| 04/10/2026 13:41 | 100 | 39.39 |
| 04/10/2026 13:41 | 3 | 39.3933 |
| 04/10/2026 13:41 | 5 | 39.4269 |
| 04/10/2026 13:41 | 76 | 39.38 |
| 04/10/2026 13:41 | 3 | 39.39 |
| 04/10/2026 13:41 | 0 | 39.3981 |
| 04/10/2026 13:41 | 1 | 39.40 |
| 04/10/2026 13:41 | 9 | 39.3895 |
| 04/10/2026 13:41 | 9 | 39.40 |
| 04/10/2026 13:41 | 100 | 39.395 |
| 04/10/2026 13:41 | 2 | 39.395 |
| 04/10/2026 13:41 | 4 | 39.40 |
| 04/10/2026 13:41 | 14 | 39.40 |
| 04/10/2026 13:41 | 100 | 39.395 |
| 04/10/2026 13:41 | 26 | 39.395 |
| 04/10/2026 13:41 | 13 | 39.3988 |
| 04/10/2026 13:40 | 100 | 39.3988 |
| 04/10/2026 13:40 | 5 | 39.418422 |
| 04/10/2026 13:40 | 5 | 39.418422 |
| 04/10/2026 13:40 | 60 | 39.40 |
| 04/10/2026 13:40 | 4 | 39.4076 |
| 04/10/2026 13:40 | 33 | 39.405 |
| 04/10/2026 13:40 | 100 | 39.40 |
| 04/10/2026 13:40 | 2 | 39.395 |
| 04/10/2026 13:40 | 1 | 39.3801 |
| 04/10/2026 13:40 | 5 | 39.41 |
| 04/10/2026 13:40 | 1 | 39.41 |
| 04/10/2026 13:40 | 100 | 39.405 |
| 04/10/2026 13:40 | 81 | 39.41 |
| 04/10/2026 13:40 | 5 | 39.41 |
| 04/10/2026 13:40 | 7 | 39.41 |
| 04/10/2026 13:40 | 110 | 39.415 |
| 04/10/2026 13:40 | 4 | 39.415 |
| 04/10/2026 13:40 | 2 | 39.4033 |
| 04/10/2026 13:40 | 10 | 39.415 |
| 04/10/2026 13:40 | 2 | 39.415 |
| 04/10/2026 13:40 | 9 | 39.4231 |
| 04/10/2026 13:40 | 33 | 39.4033 |
| 04/10/2026 13:40 | 7 | 39.4254 |
| 04/10/2026 13:40 | 100 | 39.42 |
| 04/10/2026 13:40 | 6 | 39.42 |
| 04/10/2026 13:40 | 5 | 39.42 |
| 04/10/2026 13:40 | 1 | 39.42 |
| 04/10/2026 13:40 | 42 | 39.42 |
| 04/10/2026 13:40 | 2 | 39.42 |
| 04/10/2026 13:40 | 9 | 39.42 |
| 04/10/2026 13:40 | 47 | 39.415 |
| 04/10/2026 13:40 | 100 | 39.415 |
| 04/10/2026 13:40 | 2 | 39.42 |
| 04/10/2026 13:40 | 4 | 39.42 |
| 04/10/2026 13:40 | 1 | 39.42 |
| 04/10/2026 13:40 | 1 | 39.42 |
| 04/10/2026 13:40 | 1 | 39.42 |
| 04/10/2026 13:40 | 1 | 39.42 |
| 04/10/2026 13:40 | 10 | 39.42 |
| 04/10/2026 13:40 | 11 | 39.42 |
| 04/10/2026 13:40 | 35 | 39.42 |
| 04/10/2026 13:40 | 20 | 39.42 |
| 04/10/2026 13:40 | 10 | 39.42 |
| 04/10/2026 13:40 | 1 | 39.42 |
| 04/10/2026 13:40 | 20 | 39.42 |
| 04/10/2026 13:40 | 33 | 39.4188 |
| 04/10/2026 13:40 | 55 | 39.4087 |
| 04/10/2026 13:40 | 23 | 39.4242 |
| 04/10/2026 13:40 | 1 | 39.425 |
| 04/10/2026 13:40 | 62 | 39.43 |
| 04/10/2026 13:40 | 13 | 39.43 |
| 04/10/2026 13:40 | 25 | 39.43 |
| 04/10/2026 13:40 | 8 | 39.43 |
| 04/10/2026 13:40 | 19 | 39.43 |
| 04/10/2026 13:40 | 62 | 39.43 |
| 04/10/2026 13:40 | 8 | 39.43 |
| 04/10/2026 13:40 | 62 | 39.43 |
| 04/10/2026 13:40 | 5 | 39.43 |
| 04/10/2026 13:40 | 70 | 39.43 |
| 04/10/2026 13:40 | 63 | 39.43 |
| 04/10/2026 13:40 | 37 | 39.43 |
| 04/10/2026 13:40 | 17 | 39.43 |
| 04/10/2026 13:40 | 100 | 39.4015 |
| 04/10/2026 13:40 | 9 | 39.44 |
| 04/10/2026 13:40 | 5 | 39.4012 |
| 04/10/2026 13:40 | 2 | 39.44 |
| 04/10/2026 13:40 | 1 | 39.4012 |
| 04/10/2026 13:40 | 52 | 39.43 |
| 04/10/2026 13:40 | 9 | 39.43 |
| 04/10/2026 13:39 | 15 | 39.44 |
| 04/10/2026 13:39 | 10 | 39.42703 |
| 04/10/2026 13:39 | 24 | 39.44 |
| 04/10/2026 13:39 | 3 | 39.427 |
| 04/10/2026 13:39 | 7 | 39.4414 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 6 | 39.44 |
| 04/10/2026 13:39 | 5 | 39.44 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 24 | 39.44 |
| 04/10/2026 13:39 | 76 | 39.44 |
| 04/10/2026 13:39 | 10 | 39.44 |
| 04/10/2026 13:39 | 2 | 39.44 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 7 | 39.4155 |
| 04/10/2026 13:39 | 23 | 39.45 |
| 04/10/2026 13:39 | 32 | 39.45 |
| 04/10/2026 13:39 | 12 | 39.445 |
| 04/10/2026 13:39 | 1 | 39.445 |
| 04/10/2026 13:39 | 1 | 39.445 |
| 04/10/2026 13:39 | 4 | 39.45 |
| 04/10/2026 13:39 | 70 | 39.45 |
| 04/10/2026 13:39 | 6 | 39.44 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 1 | 39.4482 |
| 04/10/2026 13:39 | 6 | 39.45 |
| 04/10/2026 13:39 | 3 | 39.439 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 6 | 39.44 |
| 04/10/2026 13:39 | 2 | 39.44 |
| 04/10/2026 13:39 | 20 | 39.4312 |
| 04/10/2026 13:39 | 100 | 39.445 |
| 04/10/2026 13:39 | 5 | 39.44 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 32 | 39.44 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 32 | 39.44 |
| 04/10/2026 13:39 | 10 | 39.44 |
| 04/10/2026 13:39 | 6 | 39.44 |
| 04/10/2026 13:39 | 1 | 39.46 |
| 04/10/2026 13:39 | 18 | 39.46 |
| 04/10/2026 13:39 | 30 | 39.46 |
| 04/10/2026 13:39 | 30 | 39.46 |
| 04/10/2026 13:39 | 30 | 39.45 |
| 04/10/2026 13:39 | 1 | 39.43 |
| 04/10/2026 13:39 | 110 | 39.445 |
| 04/10/2026 13:39 | 12 | 39.43 |
| 04/10/2026 13:39 | 5 | 39.45 |
| 04/10/2026 13:39 | 87 | 39.43 |
| 04/10/2026 13:39 | 1 | 39.43 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 100 | 39.42 |
| 04/10/2026 13:39 | 6 | 39.43 |
| 04/10/2026 13:39 | 82 | 39.42 |
| 04/10/2026 13:39 | 18 | 39.42 |
| 04/10/2026 13:39 | 40 | 39.43 |
| 04/10/2026 13:39 | 100 | 39.42 |
| 04/10/2026 13:39 | 7 | 39.43 |
| 04/10/2026 13:39 | 99 | 39.43 |
| 04/10/2026 13:39 | 2 | 39.43 |
| 04/10/2026 13:39 | 100 | 39.44 |
| 04/10/2026 13:39 | 82 | 39.43 |
| 04/10/2026 13:39 | 7 | 39.43 |
| 04/10/2026 13:39 | 3 | 39.44 |
| 04/10/2026 13:39 | 107 | 39.435 |
| 04/10/2026 13:39 | 1 | 39.42 |
| 04/10/2026 13:39 | 100 | 39.43 |
| 04/10/2026 13:39 | 106 | 39.42 |
| 04/10/2026 13:39 | 33 | 39.42 |
| 04/10/2026 13:39 | 100 | 39.42 |
| 04/10/2026 13:39 | 100 | 39.43 |
| 04/10/2026 13:39 | 100 | 39.43 |
| 04/10/2026 13:39 | 100 | 39.43 |
| 04/10/2026 13:39 | 18 | 39.43 |
| 04/10/2026 13:39 | 6 | 39.43 |
| 04/10/2026 13:39 | 100 | 39.43 |
| 04/10/2026 13:39 | 7 | 39.43 |
| 04/10/2026 13:39 | 100 | 39.43 |
| 04/10/2026 13:39 | 100 | 39.43 |
| 04/10/2026 13:39 | 13 | 39.43 |
| 04/10/2026 13:39 | 50 | 39.43 |
| 04/10/2026 13:39 | 50 | 39.43 |
| 04/10/2026 13:39 | 2 | 39.42 |
| 04/10/2026 13:39 | 5 | 39.42 |
| 04/10/2026 13:39 | 1 | 39.42 |
| 04/10/2026 13:39 | 10 | 39.42 |
| 04/10/2026 13:39 | 5 | 39.42 |
| 04/10/2026 13:39 | 1 | 39.42 |
| 04/10/2026 13:39 | 12 | 39.42 |
| 04/10/2026 13:39 | 80 | 39.42 |
| 04/10/2026 13:39 | 10 | 39.42 |
| 04/10/2026 13:39 | 10 | 39.42 |
| 04/10/2026 13:39 | 2 | 39.42 |
| 04/10/2026 13:39 | 38 | 39.42 |
| 04/10/2026 13:39 | 46 | 39.41 |
| 04/10/2026 13:39 | 1 | 39.4021 |
| 04/10/2026 13:39 | 10 | 39.4006 |
| 04/10/2026 13:39 | 70 | 39.3867 |
| 04/10/2026 13:39 | 100 | 39.41 |
| 04/10/2026 13:39 | 2 | 39.41 |
| 04/10/2026 13:39 | 24 | 39.41 |
| 04/10/2026 13:39 | 5 | 39.41 |
| 04/10/2026 13:39 | 22 | 39.41 |
| 04/10/2026 13:39 | 1 | 39.41 |
| 04/10/2026 13:39 | 60 | 39.41 |
| 04/10/2026 13:39 | 1 | 39.41 |
| 04/10/2026 13:39 | 100 | 39.41 |
| 04/10/2026 13:39 | 20 | 39.41 |
| 04/10/2026 13:39 | 20 | 39.41 |
| 04/10/2026 13:39 | 14 | 39.41 |
| 04/10/2026 13:39 | 5 | 39.41 |
| 04/10/2026 13:39 | 100 | 39.41 |
| 04/10/2026 13:39 | 5 | 39.41 |
| 04/10/2026 13:39 | 5 | 39.41 |
| 04/10/2026 13:39 | 5 | 39.41 |