Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:06:03
|
Geld
26.08.2026 -
18:07:33
|
Geld Volumen |
Brief
26.08.2026 -
18:07:33
|
Brief Volumen |
|---|---|---|---|---|
|
43.34
+0.01
(
+0.02% )
|
43.33
|
100 |
43.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:07 | 84 | 43.40 |
| 08/26/2026 18:07 | 8 | 43.41 |
| 08/26/2026 18:07 | 8 | 43.41 |
| 08/26/2026 18:07 | 5 | 43.42 |
| 08/26/2026 18:07 | 30 | 43.40 |
| 08/26/2026 18:07 | 10 | 43.40 |
| 08/26/2026 18:06 | 70 | 43.40 |
| 08/26/2026 18:06 | 10 | 43.39 |
| 08/26/2026 18:06 | 1 | 43.36 |
| 08/26/2026 18:06 | 5 | 43.35 |
| 08/26/2026 18:06 | 1 | 43.35 |
| 08/26/2026 18:06 | 10 | 43.35 |
| 08/26/2026 18:06 | 1 | 43.34 |
| 08/26/2026 18:06 | 34 | 43.34 |
| 08/26/2026 18:06 | 100 | 43.34 |
| 08/26/2026 18:06 | 3 | 43.33 |
| 08/26/2026 18:06 | 5 | 43.32 |
| 08/26/2026 18:06 | 38 | 43.32 |
| 08/26/2026 18:06 | 100 | 43.32 |
| 08/26/2026 18:06 | 3 | 43.32 |
| 08/26/2026 18:05 | 29 | 43.28 |
| 08/26/2026 18:05 | 24 | 43.28 |
| 08/26/2026 18:05 | 47 | 43.28 |
| 08/26/2026 18:05 | 200 | 43.30 |
| 08/26/2026 18:05 | 2 | 43.31 |
| 08/26/2026 18:05 | 3 | 43.295 |
| 08/26/2026 18:05 | 3 | 43.30 |
| 08/26/2026 18:04 | 3 | 43.305 |
| 08/26/2026 18:04 | 70 | 43.30 |
| 08/26/2026 18:03 | 100 | 43.31 |
| 08/26/2026 18:03 | 8 | 43.32 |
| 08/26/2026 18:03 | 5 | 43.32 |
| 08/26/2026 18:03 | 5 | 43.31 |
| 08/26/2026 18:03 | 153 | 43.30 |
| 08/26/2026 18:03 | 6 | 43.29 |
| 08/26/2026 18:03 | 11 | 43.28 |
| 08/26/2026 18:03 | 38 | 43.28 |
| 08/26/2026 18:02 | 35 | 43.31 |
| 08/26/2026 18:02 | 65 | 43.31 |
| 08/26/2026 18:01 | 3 | 43.315 |
| 08/26/2026 18:01 | 6 | 43.31 |
| 08/26/2026 18:00 | 5 | 43.34 |
| 08/26/2026 18:00 | 4 | 43.34 |
| 08/26/2026 18:00 | 43 | 43.34 |
| 08/26/2026 18:00 | 38 | 43.36 |
| 08/26/2026 18:00 | 62 | 43.34 |
| 08/26/2026 18:00 | 200 | 43.37 |
| 08/26/2026 18:00 | 38 | 43.38 |
| 08/26/2026 18:00 | 100 | 43.40 |
| 08/26/2026 18:00 | 47 | 43.40 |
| 08/26/2026 18:00 | 100 | 43.40 |
| 08/26/2026 18:00 | 100 | 43.41 |
| 08/26/2026 18:00 | 11 | 43.41 |
| 08/26/2026 18:00 | 1 | 43.41 |
| 08/26/2026 17:59 | 1 | 43.405 |
| 08/26/2026 17:59 | 10 | 43.405 |
| 08/26/2026 17:59 | 5 | 43.39 |
| 08/26/2026 17:59 | 5 | 43.39 |
| 08/26/2026 17:59 | 2 | 43.39 |
| 08/26/2026 17:59 | 1 | 43.38 |
| 08/26/2026 17:59 | 1 | 43.38 |
| 08/26/2026 17:59 | 100 | 43.36 |
| 08/26/2026 17:59 | 100 | 43.36 |
| 08/26/2026 17:59 | 5 | 43.36 |
| 08/26/2026 17:59 | 166 | 43.35 |
| 08/26/2026 17:59 | 2 | 43.35 |
| 08/26/2026 17:59 | 1 | 43.345 |
| 08/26/2026 17:59 | 4 | 43.34 |
| 08/26/2026 17:59 | 18 | 43.34 |
| 08/26/2026 17:59 | 1 | 43.34 |
| 08/26/2026 17:59 | 27 | 43.34 |
| 08/26/2026 17:59 | 5 | 43.34 |
| 08/26/2026 17:59 | 5 | 43.31 |
| 08/26/2026 17:59 | 1 | 43.31 |
| 08/26/2026 17:59 | 1 | 43.31 |
| 08/26/2026 17:59 | 3 | 43.31 |
| 08/26/2026 17:59 | 100 | 43.29 |
| 08/26/2026 17:59 | 25 | 43.29 |
| 08/26/2026 17:59 | 5 | 43.28 |
| 08/26/2026 17:59 | 5 | 43.28 |
| 08/26/2026 17:59 | 5 | 43.27 |
| 08/26/2026 17:59 | 4 | 43.27 |
| 08/26/2026 17:59 | 20 | 43.27 |
| 08/26/2026 17:58 | 6 | 43.26 |
| 08/26/2026 17:58 | 17 | 43.26 |
| 08/26/2026 17:58 | 17 | 43.26 |
| 08/26/2026 17:58 | 1 | 43.26 |
| 08/26/2026 17:58 | 100 | 43.245 |
| 08/26/2026 17:58 | 41 | 43.235 |
| 08/26/2026 17:58 | 24 | 43.235 |
| 08/26/2026 17:58 | 74 | 43.235 |
| 08/26/2026 17:58 | 2 | 43.235 |
| 08/26/2026 17:58 | 91 | 43.23 |
| 08/26/2026 17:58 | 9 | 43.23 |
| 08/26/2026 17:58 | 6 | 43.22 |
| 08/26/2026 17:58 | 49 | 43.22 |
| 08/26/2026 17:58 | 100 | 43.22 |
| 08/26/2026 17:58 | 100 | 43.21 |
| 08/26/2026 17:58 | 100 | 43.21 |
| 08/26/2026 17:58 | 100 | 43.21 |
| 08/26/2026 17:58 | 100 | 43.21 |
| 08/26/2026 17:58 | 100 | 43.21 |
| 08/26/2026 17:58 | 100 | 43.21 |
| 08/26/2026 17:58 | 100 | 43.21 |
| 08/26/2026 17:58 | 187 | 43.20 |
| 08/26/2026 17:58 | 38 | 43.20 |
| 08/26/2026 17:57 | 1 | 43.19 |
| 08/26/2026 17:57 | 4 | 43.19 |
| 08/26/2026 17:57 | 30 | 43.20 |
| 08/26/2026 17:57 | 198 | 43.215 |
| 08/26/2026 17:57 | 29 | 43.21 |
| 08/26/2026 17:57 | 1 | 43.21 |
| 08/26/2026 17:57 | 100 | 43.22 |
| 08/26/2026 17:57 | 1 | 43.21 |
| 08/26/2026 17:57 | 28 | 43.21 |
| 08/26/2026 17:57 | 1 | 43.21 |
| 08/26/2026 17:57 | 100 | 43.21 |
| 08/26/2026 17:57 | 24 | 43.22 |
| 08/26/2026 17:57 | 38 | 43.22 |
| 08/26/2026 17:57 | 38 | 43.22 |
| 08/26/2026 17:57 | 1 | 43.23 |
| 08/26/2026 17:57 | 27 | 43.24 |
| 08/26/2026 17:57 | 73 | 43.24 |
| 08/26/2026 17:57 | 63 | 43.25 |
| 08/26/2026 17:57 | 37 | 43.25 |
| 08/26/2026 17:57 | 10 | 43.26 |
| 08/26/2026 17:57 | 100 | 43.26 |
| 08/26/2026 17:57 | 2 | 43.28 |
| 08/26/2026 17:55 | 97 | 43.30 |
| 08/26/2026 17:55 | 17 | 43.29 |
| 08/26/2026 17:55 | 97 | 43.29 |
| 08/26/2026 17:55 | 100 | 43.28 |
| 08/26/2026 17:55 | 6 | 43.29 |
| 08/26/2026 17:55 | 17 | 43.29 |
| 08/26/2026 17:55 | 3 | 43.29 |
| 08/26/2026 17:55 | 100 | 43.29 |
| 08/26/2026 17:54 | 19 | 43.31 |
| 08/26/2026 17:54 | 1 | 43.31 |
| 08/26/2026 17:54 | 10 | 43.32 |
| 08/26/2026 17:54 | 20 | 43.32 |
| 08/26/2026 17:54 | 1 | 43.33 |
| 08/26/2026 17:53 | 100 | 43.34 |
| 08/26/2026 17:53 | 28 | 43.35 |
| 08/26/2026 17:53 | 1 | 43.35 |
| 08/26/2026 17:53 | 30 | 43.40 |
| 08/26/2026 17:53 | 100 | 43.40 |
| 08/26/2026 17:53 | 100 | 43.43 |
| 08/26/2026 17:53 | 99 | 43.42 |
| 08/26/2026 17:53 | 38 | 43.42 |
| 08/26/2026 17:52 | 4 | 43.41 |
| 08/26/2026 17:52 | 6 | 43.41 |
| 08/26/2026 17:52 | 48 | 43.40 |
| 08/26/2026 17:52 | 2 | 43.40 |
| 08/26/2026 17:52 | 12 | 43.40 |
| 08/26/2026 17:52 | 90 | 43.40 |
| 08/26/2026 17:52 | 10 | 43.40 |
| 08/26/2026 17:52 | 21 | 43.385 |
| 08/26/2026 17:52 | 200 | 43.38 |
| 08/26/2026 17:52 | 1 | 43.37 |
| 08/26/2026 17:52 | 6 | 43.36 |
| 08/26/2026 17:52 | 100 | 43.36 |
| 08/26/2026 17:52 | 100 | 43.35 |
| 08/26/2026 17:52 | 1 | 43.34 |
| 08/26/2026 17:52 | 32 | 43.35 |
| 08/26/2026 17:52 | 92 | 43.35 |
| 08/26/2026 17:52 | 1 | 43.34 |
| 08/26/2026 17:51 | 300 | 43.33 |
| 08/26/2026 17:51 | 300 | 43.33 |
| 08/26/2026 17:51 | 2 | 43.35 |
| 08/26/2026 17:51 | 1 | 43.33 |
| 08/26/2026 17:51 | 6 | 43.31 |
| 08/26/2026 17:51 | 100 | 43.315 |
| 08/26/2026 17:51 | 100 | 43.31 |
| 08/26/2026 17:51 | 100 | 43.31 |
| 08/26/2026 17:51 | 100 | 43.31 |
| 08/26/2026 17:51 | 90 | 43.28 |
| 08/26/2026 17:51 | 1 | 43.28 |
| 08/26/2026 17:51 | 9 | 43.28 |
| 08/26/2026 17:51 | 3 | 43.29 |
| 08/26/2026 17:51 | 2 | 43.30 |
| 08/26/2026 17:51 | 1 | 43.30 |
| 08/26/2026 17:51 | 24 | 43.33 |
| 08/26/2026 17:51 | 40 | 43.34 |
| 08/26/2026 17:51 | 1 | 43.37 |
| 08/26/2026 17:51 | 100 | 43.38 |
| 08/26/2026 17:50 | 100 | 43.405 |
| 08/26/2026 17:50 | 50 | 43.46 |
| 08/26/2026 17:50 | 100 | 43.46 |
| 08/26/2026 17:50 | 100 | 43.46 |
| 08/26/2026 17:49 | 100 | 43.48 |
| 08/26/2026 17:49 | 1 | 43.48 |
| 08/26/2026 17:49 | 2 | 43.48 |
| 08/26/2026 17:49 | 100 | 43.48 |
| 08/26/2026 17:49 | 4 | 43.47 |
| 08/26/2026 17:49 | 6 | 43.46 |
| 08/26/2026 17:49 | 20 | 43.46 |
| 08/26/2026 17:49 | 1 | 43.45 |
| 08/26/2026 17:49 | 100 | 43.45 |
| 08/26/2026 17:49 | 100 | 43.42 |
| 08/26/2026 17:49 | 100 | 43.42 |
| 08/26/2026 17:49 | 100 | 43.42 |
| 08/26/2026 17:49 | 26 | 43.44 |
| 08/26/2026 17:49 | 74 | 43.44 |
| 08/26/2026 17:48 | 11 | 43.45 |
| 08/26/2026 17:48 | 100 | 43.46 |
| 08/26/2026 17:48 | 6 | 43.46 |
| 08/26/2026 17:47 | 12 | 43.47 |
| 08/26/2026 17:47 | 6 | 43.47 |
| 08/26/2026 17:47 | 9 | 43.47 |
| 08/26/2026 17:47 | 1 | 43.46 |
| 08/26/2026 17:47 | 200 | 43.46 |
| 08/26/2026 17:47 | 8 | 43.46 |
| 08/26/2026 17:47 | 3 | 43.46 |
| 08/26/2026 17:47 | 59 | 43.46 |
| 08/26/2026 17:47 | 5 | 43.46 |
| 08/26/2026 17:46 | 100 | 43.45 |
| 08/26/2026 17:46 | 1 | 43.44 |
| 08/26/2026 17:46 | 71 | 43.44 |
| 08/26/2026 17:46 | 37 | 43.43 |
| 08/26/2026 17:46 | 38 | 43.43 |
| 08/26/2026 17:46 | 38 | 43.425 |
| 08/26/2026 17:46 | 100 | 43.43 |
| 08/26/2026 17:46 | 1 | 43.43 |
| 08/26/2026 17:45 | 50 | 43.45 |
| 08/26/2026 17:45 | 100 | 43.45 |
| 08/26/2026 17:44 | 100 | 43.44 |
| 08/26/2026 17:44 | 20 | 43.43 |
| 08/26/2026 17:44 | 3 | 43.41 |
| 08/26/2026 17:44 | 9 | 43.41 |
| 08/26/2026 17:44 | 100 | 43.40 |
| 08/26/2026 17:44 | 5 | 43.40 |
| 08/26/2026 17:44 | 38 | 43.40 |
| 08/26/2026 17:44 | 38 | 43.40 |
| 08/26/2026 17:44 | 38 | 43.395 |
| 08/26/2026 17:44 | 300 | 43.395 |
| 08/26/2026 17:44 | 38 | 43.39 |
| 08/26/2026 17:42 | 100 | 43.39 |
| 08/26/2026 17:41 | 5 | 43.42 |
| 08/26/2026 17:41 | 10 | 43.42 |
| 08/26/2026 17:41 | 5 | 43.42 |
| 08/26/2026 17:41 | 15 | 43.42 |
| 08/26/2026 17:41 | 100 | 43.41 |
| 08/26/2026 17:41 | 59 | 43.41 |
| 08/26/2026 17:41 | 2 | 43.41 |
| 08/26/2026 17:40 | 66 | 43.40 |
| 08/26/2026 17:40 | 100 | 43.39 |
| 08/26/2026 17:40 | 3 | 43.40 |
| 08/26/2026 17:40 | 30 | 43.40 |
| 08/26/2026 17:40 | 100 | 43.40 |
| 08/26/2026 17:40 | 1 | 43.39 |
| 08/26/2026 17:40 | 7 | 43.39 |
| 08/26/2026 17:40 | 5 | 43.39 |
| 08/26/2026 17:40 | 100 | 43.38 |
| 08/26/2026 17:40 | 100 | 43.37 |
| 08/26/2026 17:38 | 5 | 43.34 |
| 08/26/2026 17:38 | 100 | 43.35 |
| 08/26/2026 17:38 | 80 | 43.38 |
| 08/26/2026 17:38 | 6 | 43.37 |
| 08/26/2026 17:38 | 100 | 43.36 |
| 08/26/2026 17:38 | 5 | 43.36 |
| 08/26/2026 17:38 | 5 | 43.36 |
| 08/26/2026 17:38 | 23 | 43.36 |
| 08/26/2026 17:38 | 117 | 43.36 |
| 08/26/2026 17:38 | 5 | 43.36 |
| 08/26/2026 17:38 | 100 | 43.35 |
| 08/26/2026 17:38 | 100 | 43.35 |
| 08/26/2026 17:38 | 20 | 43.35 |
| 08/26/2026 17:38 | 100 | 43.33 |
| 08/26/2026 17:37 | 19 | 43.34 |
| 08/26/2026 17:37 | 100 | 43.34 |
| 08/26/2026 17:37 | 67 | 43.35 |
| 08/26/2026 17:37 | 5 | 43.35 |
| 08/26/2026 17:37 | 72 | 43.35 |
| 08/26/2026 17:37 | 28 | 43.35 |
| 08/26/2026 17:37 | 20 | 43.35 |
| 08/26/2026 17:37 | 72 | 43.35 |
| 08/26/2026 17:37 | 28 | 43.35 |
| 08/26/2026 17:37 | 92 | 43.34 |
| 08/26/2026 17:36 | 122 | 43.31 |
| 08/26/2026 17:36 | 300 | 43.315 |
| 08/26/2026 17:36 | 3 | 43.31 |
| 08/26/2026 17:35 | 30 | 43.32 |
| 08/26/2026 17:35 | 46 | 43.33 |
| 08/26/2026 17:35 | 24 | 43.35 |
| 08/26/2026 17:34 | 100 | 43.365 |
| 08/26/2026 17:34 | 12 | 43.38 |
| 08/26/2026 17:34 | 100 | 43.38 |
| 08/26/2026 17:34 | 100 | 43.39 |
| 08/26/2026 17:34 | 15 | 43.39 |
| 08/26/2026 17:33 | 100 | 43.425 |
| 08/26/2026 17:33 | 32 | 43.40 |
| 08/26/2026 17:33 | 68 | 43.40 |
| 08/26/2026 17:33 | 100 | 43.44 |
| 08/26/2026 17:32 | 20 | 43.45 |
| 08/26/2026 17:32 | 6 | 43.45 |
| 08/26/2026 17:32 | 180 | 43.45 |
| 08/26/2026 17:32 | 47 | 43.46 |
| 08/26/2026 17:32 | 100 | 43.48 |
| 08/26/2026 17:32 | 100 | 43.48 |
| 08/26/2026 17:32 | 5 | 43.48 |
| 08/26/2026 17:32 | 100 | 43.475 |
| 08/26/2026 17:32 | 13 | 43.47 |
| 08/26/2026 17:32 | 80 | 43.47 |
| 08/26/2026 17:32 | 20 | 43.47 |
| 08/26/2026 17:32 | 100 | 43.46 |
| 08/26/2026 17:32 | 100 | 43.46 |
| 08/26/2026 17:32 | 125 | 43.46 |
| 08/26/2026 17:32 | 5 | 43.46 |
| 08/26/2026 17:32 | 5 | 43.46 |
| 08/26/2026 17:32 | 22 | 43.46 |
| 08/26/2026 17:32 | 9 | 43.45 |
| 08/26/2026 17:32 | 2 | 43.45 |
| 08/26/2026 17:32 | 5 | 43.45 |
| 08/26/2026 17:32 | 55 | 43.45 |
| 08/26/2026 17:32 | 5 | 43.44 |
| 08/26/2026 17:31 | 5 | 43.43 |
| 08/26/2026 17:31 | 1 | 43.41 |
| 08/26/2026 17:31 | 100 | 43.40 |
| 08/26/2026 17:31 | 60 | 43.40 |
| 08/26/2026 17:31 | 50 | 43.40 |
| 08/26/2026 17:31 | 10 | 43.40 |
| 08/26/2026 17:31 | 100 | 43.38 |
| 08/26/2026 17:31 | 1 | 43.38 |
| 08/26/2026 17:31 | 4 | 43.36 |
| 08/26/2026 17:31 | 22 | 43.35 |
| 08/26/2026 17:30 | 24 | 43.36 |
| 08/26/2026 17:30 | 38 | 43.36 |
| 08/26/2026 17:30 | 38 | 43.36 |
| 08/26/2026 17:29 | 1 | 43.35 |
| 08/26/2026 17:29 | 29 | 43.39 |
| 08/26/2026 17:29 | 1 | 43.39 |
| 08/26/2026 17:29 | 70 | 43.39 |
| 08/26/2026 17:27 | 100 | 43.37 |
| 08/26/2026 17:27 | 76 | 43.37 |
| 08/26/2026 17:27 | 70 | 43.37 |
| 08/26/2026 17:27 | 5 | 43.37 |
| 08/26/2026 17:27 | 24 | 43.37 |
| 08/26/2026 17:27 | 100 | 43.36 |
| 08/26/2026 17:27 | 100 | 43.36 |
| 08/26/2026 17:27 | 2 | 43.36 |
| 08/26/2026 17:27 | 2 | 43.34 |
| 08/26/2026 17:27 | 96 | 43.33 |
| 08/26/2026 17:26 | 11 | 43.37 |
| 08/26/2026 17:24 | 100 | 43.40 |
| 08/26/2026 17:24 | 9 | 43.43 |
| 08/26/2026 17:24 | 4 | 43.45 |
| 08/26/2026 17:24 | 2 | 43.45 |
| 08/26/2026 17:24 | 4 | 43.45 |
| 08/26/2026 17:23 | 100 | 43.42 |
| 08/26/2026 17:23 | 100 | 43.42 |
| 08/26/2026 17:23 | 100 | 43.41 |
| 08/26/2026 17:23 | 35 | 43.40 |
| 08/26/2026 17:23 | 65 | 43.40 |
| 08/26/2026 17:23 | 5 | 43.37 |
| 08/26/2026 17:23 | 100 | 43.36 |
| 08/26/2026 17:23 | 100 | 43.35 |
| 08/26/2026 17:23 | 23 | 43.34 |
| 08/26/2026 17:23 | 38 | 43.34 |
| 08/26/2026 17:21 | 70 | 43.37 |
| 08/26/2026 17:21 | 11 | 43.35 |
| 08/26/2026 17:21 | 12 | 43.37 |
| 08/26/2026 17:21 | 19 | 43.37 |
| 08/26/2026 17:21 | 100 | 43.38 |
| 08/26/2026 17:21 | 100 | 43.38 |
| 08/26/2026 17:21 | 37 | 43.38 |
| 08/26/2026 17:21 | 100 | 43.38 |
| 08/26/2026 17:21 | 54 | 43.38 |
| 08/26/2026 17:21 | 46 | 43.38 |
| 08/26/2026 17:21 | 20 | 43.38 |
| 08/26/2026 17:20 | 10 | 43.35 |
| 08/26/2026 17:20 | 20 | 43.34 |
| 08/26/2026 17:20 | 100 | 43.33 |
| 08/26/2026 17:20 | 27 | 43.33 |
| 08/26/2026 17:20 | 95 | 43.33 |
| 08/26/2026 17:20 | 100 | 43.33 |
| 08/26/2026 17:19 | 10 | 43.31 |
| 08/26/2026 17:19 | 24 | 43.30 |
| 08/26/2026 17:18 | 66 | 43.30 |
| 08/26/2026 17:18 | 4 | 43.30 |
| 08/26/2026 17:18 | 100 | 43.29 |
| 08/26/2026 17:18 | 100 | 43.29 |
| 08/26/2026 17:18 | 36 | 43.29 |
| 08/26/2026 17:18 | 15 | 43.28 |
| 08/26/2026 17:18 | 3 | 43.24 |
| 08/26/2026 17:17 | 200 | 43.27 |
| 08/26/2026 17:17 | 3 | 43.26 |
| 08/26/2026 17:17 | 1 | 43.26 |
| 08/26/2026 17:17 | 1 | 43.26 |
| 08/26/2026 17:17 | 1 | 43.26 |
| 08/26/2026 17:16 | 33 | 43.25 |
| 08/26/2026 17:16 | 38 | 43.25 |
| 08/26/2026 17:16 | 60 | 43.25 |
| 08/26/2026 17:16 | 34 | 43.25 |
| 08/26/2026 17:16 | 30 | 43.25 |
| 08/26/2026 17:16 | 40 | 43.24 |
| 08/26/2026 17:16 | 100 | 43.26 |
| 08/26/2026 17:16 | 41 | 43.26 |
| 08/26/2026 17:16 | 4 | 43.27 |
| 08/26/2026 17:15 | 10 | 43.32 |
| 08/26/2026 17:15 | 100 | 43.34 |
| 08/26/2026 17:15 | 100 | 43.345 |
| 08/26/2026 17:15 | 87 | 43.34 |
| 08/26/2026 17:15 | 13 | 43.34 |
| 08/26/2026 17:15 | 130 | 43.33 |
| 08/26/2026 17:14 | 70 | 43.33 |
| 08/26/2026 17:14 | 10 | 43.32 |
| 08/26/2026 17:14 | 19 | 43.32 |
| 08/26/2026 17:14 | 100 | 43.31 |
| 08/26/2026 17:14 | 32 | 43.30 |
| 08/26/2026 17:14 | 38 | 43.30 |
| 08/26/2026 17:14 | 38 | 43.30 |
| 08/26/2026 17:14 | 70 | 43.29 |
| 08/26/2026 17:14 | 200 | 43.29 |
| 08/26/2026 17:14 | 68 | 43.30 |
| 08/26/2026 17:14 | 25 | 43.30 |
| 08/26/2026 17:14 | 100 | 43.285 |
| 08/26/2026 17:13 | 25 | 43.31 |
| 08/26/2026 17:13 | 50 | 43.31 |
| 08/26/2026 17:13 | 50 | 43.30 |
| 08/26/2026 17:13 | 50 | 43.30 |
| 08/26/2026 17:13 | 71 | 43.29 |
| 08/26/2026 17:13 | 38 | 43.29 |
| 08/26/2026 17:13 | 27 | 43.29 |
| 08/26/2026 17:13 | 73 | 43.29 |
| 08/26/2026 17:12 | 168 | 43.31 |
| 08/26/2026 17:12 | 100 | 43.32 |
| 08/26/2026 17:12 | 200 | 43.33 |
| 08/26/2026 17:12 | 50 | 43.33 |
| 08/26/2026 17:12 | 5 | 43.33 |
| 08/26/2026 17:12 | 12 | 43.33 |
| 08/26/2026 17:12 | 50 | 43.32 |
| 08/26/2026 17:12 | 30 | 43.31 |
| 08/26/2026 17:11 | 70 | 43.30 |
| 08/26/2026 17:11 | 100 | 43.29 |
| 08/26/2026 17:11 | 100 | 43.28 |
| 08/26/2026 17:11 | 138 | 43.28 |
| 08/26/2026 17:11 | 63 | 43.28 |
| 08/26/2026 17:11 | 1 | 43.30 |
| 08/26/2026 17:11 | 51 | 43.30 |
| 08/26/2026 17:11 | 61 | 43.30 |
| 08/26/2026 17:11 | 5 | 43.29 |
| 08/26/2026 17:10 | 6 | 43.28 |
| 08/26/2026 17:10 | 39 | 43.30 |
| 08/26/2026 17:10 | 31 | 43.29 |
| 08/26/2026 17:10 | 100 | 43.28 |
| 08/26/2026 17:10 | 70 | 43.295 |
| 08/26/2026 17:09 | 100 | 43.28 |
| 08/26/2026 17:09 | 5 | 43.27 |
| 08/26/2026 17:09 | 37 | 43.26 |
| 08/26/2026 17:09 | 3 | 43.25 |
| 08/26/2026 17:08 | 5 | 43.23 |
| 08/26/2026 17:08 | 11 | 43.22 |
| 08/26/2026 17:08 | 100 | 43.21 |
| 08/26/2026 17:08 | 100 | 43.20 |
| 08/26/2026 17:08 | 5 | 43.20 |
| 08/26/2026 17:08 | 1 | 43.20 |
| 08/26/2026 17:07 | 100 | 43.17 |
| 08/26/2026 17:07 | 100 | 43.185 |
| 08/26/2026 17:07 | 100 | 43.18 |
| 08/26/2026 17:07 | 100 | 43.175 |
| 08/26/2026 17:07 | 23 | 43.16 |
| 08/26/2026 17:07 | 38 | 43.16 |
| 08/26/2026 17:07 | 2 | 43.16 |
| 08/26/2026 17:07 | 62 | 43.16 |
| 08/26/2026 17:07 | 60 | 43.16 |
| 08/26/2026 17:07 | 40 | 43.16 |
| 08/26/2026 17:06 | 70 | 43.15 |
| 08/26/2026 17:06 | 4 | 43.15 |
| 08/26/2026 17:06 | 1 | 43.15 |
| 08/26/2026 17:06 | 100 | 43.175 |
| 08/26/2026 17:05 | 5 | 43.16 |
| 08/26/2026 17:04 | 35 | 43.17 |
| 08/26/2026 17:04 | 14 | 43.17 |
| 08/26/2026 17:04 | 24 | 43.17 |
| 08/26/2026 17:04 | 38 | 43.17 |
| 08/26/2026 17:04 | 38 | 43.17 |
| 08/26/2026 17:04 | 5 | 43.165 |
| 08/26/2026 17:04 | 1 | 43.17 |
| 08/26/2026 17:04 | 100 | 43.17 |
| 08/26/2026 17:04 | 100 | 43.18 |
| 08/26/2026 17:03 | 100 | 43.19 |
| 08/26/2026 17:03 | 37 | 43.20 |
| 08/26/2026 17:03 | 20 | 43.20 |
| 08/26/2026 17:03 | 100 | 43.20 |
| 08/26/2026 17:03 | 12 | 43.20 |
| 08/26/2026 17:03 | 100 | 43.23 |
| 08/26/2026 17:03 | 5 | 43.23 |
| 08/26/2026 17:03 | 91 | 43.21 |
| 08/26/2026 17:03 | 9 | 43.21 |
| 08/26/2026 17:02 | 1 | 43.21 |
| 08/26/2026 17:02 | 29 | 43.20 |
| 08/26/2026 17:02 | 100 | 43.19 |
| 08/26/2026 17:02 | 100 | 43.19 |
| 08/26/2026 17:02 | 100 | 43.19 |
| 08/26/2026 17:02 | 10 | 43.17 |
| 08/26/2026 17:02 | 63 | 43.17 |
| 08/26/2026 17:02 | 90 | 43.17 |
| 08/26/2026 17:02 | 200 | 43.16 |
| 08/26/2026 17:02 | 24 | 43.16 |
| 08/26/2026 17:02 | 38 | 43.16 |
| 08/26/2026 17:02 | 76 | 43.16 |
| 08/26/2026 17:02 | 5 | 43.16 |
| 08/26/2026 17:02 | 100 | 43.14 |
| 08/26/2026 17:02 | 100 | 43.14 |
| 08/26/2026 17:02 | 8 | 43.15 |
| 08/26/2026 17:01 | 3 | 43.17 |
| 08/26/2026 17:01 | 20 | 43.17 |
| 08/26/2026 17:01 | 100 | 43.16 |
| 08/26/2026 17:01 | 7 | 43.16 |
| 08/26/2026 17:01 | 20 | 43.16 |
| 08/26/2026 17:01 | 16 | 43.15 |
| 08/26/2026 17:01 | 38 | 43.15 |
| 08/26/2026 17:01 | 100 | 43.145 |
| 08/26/2026 17:00 | 38 | 43.125 |
| 08/26/2026 17:00 | 100 | 43.13 |
| 08/26/2026 17:00 | 20 | 43.13 |
| 08/26/2026 17:00 | 70 | 43.14 |
| 08/26/2026 17:00 | 10 | 43.165 |
| 08/26/2026 17:00 | 9 | 43.165 |
| 08/26/2026 17:00 | 200 | 43.17 |
| 08/26/2026 17:00 | 80 | 43.19 |
| 08/26/2026 17:00 | 20 | 43.19 |
| 08/26/2026 17:00 | 20 | 43.19 |
| 08/26/2026 16:59 | 200 | 43.17 |
| 08/26/2026 16:59 | 100 | 43.17 |
| 08/26/2026 16:59 | 28 | 43.17 |
| 08/26/2026 16:59 | 100 | 43.17 |
| 08/26/2026 16:59 | 2 | 43.17 |
| 08/26/2026 16:59 | 90 | 43.16 |
| 08/26/2026 16:59 | 51 | 43.16 |
| 08/26/2026 16:59 | 9 | 43.16 |
| 08/26/2026 16:59 | 1 | 43.16 |
| 08/26/2026 16:59 | 9 | 43.145 |
| 08/26/2026 16:59 | 200 | 43.14 |
| 08/26/2026 16:58 | 9 | 43.115 |
| 08/26/2026 16:58 | 1 | 43.12 |
| 08/26/2026 16:58 | 100 | 43.12 |
| 08/26/2026 16:58 | 7 | 43.10 |
| 08/26/2026 16:58 | 2 | 43.10 |
| 08/26/2026 16:58 | 7 | 43.105 |
| 08/26/2026 16:57 | 25 | 43.12 |
| 08/26/2026 16:57 | 30 | 43.14 |
| 08/26/2026 16:57 | 3 | 43.14 |
| 08/26/2026 16:56 | 100 | 43.12 |
| 08/26/2026 16:56 | 1 | 43.11 |
| 08/26/2026 16:56 | 1 | 43.10 |
| 08/26/2026 16:56 | 49 | 43.10 |
| 08/26/2026 16:56 | 51 | 43.10 |
| 08/26/2026 16:56 | 55 | 43.075 |
| 08/26/2026 16:55 | 5 | 43.09 |
| 08/26/2026 16:55 | 38 | 43.09 |
| 08/26/2026 16:55 | 58 | 43.08 |
| 08/26/2026 16:55 | 42 | 43.08 |
| 08/26/2026 16:55 | 13 | 43.09 |
| 08/26/2026 16:55 | 6 | 43.11 |
| 08/26/2026 16:55 | 26 | 43.11 |
| 08/26/2026 16:54 | 86 | 43.12 |
| 08/26/2026 16:54 | 30 | 43.12 |
| 08/26/2026 16:54 | 70 | 43.12 |
| 08/26/2026 16:54 | 45 | 43.10 |
| 08/26/2026 16:54 | 70 | 43.09 |
| 08/26/2026 16:53 | 85 | 43.11 |
| 08/26/2026 16:53 | 20 | 43.11 |
| 08/26/2026 16:53 | 6 | 43.09 |
| 08/26/2026 16:53 | 100 | 43.09 |
| 08/26/2026 16:53 | 20 | 43.08 |
| 08/26/2026 16:53 | 60 | 43.07 |
| 08/26/2026 16:53 | 100 | 43.06 |
| 08/26/2026 16:53 | 5 | 43.07 |
| 08/26/2026 16:53 | 20 | 43.06 |
| 08/26/2026 16:53 | 1 | 43.05 |
| 08/26/2026 16:51 | 9 | 42.99 |
| 08/26/2026 16:51 | 2 | 43.00 |
| 08/26/2026 16:51 | 10 | 43.00 |
| 08/26/2026 16:51 | 3 | 43.00 |
| 08/26/2026 16:51 | 4 | 43.01 |
| 08/26/2026 16:51 | 9 | 43.025 |
| 08/26/2026 16:51 | 6 | 43.02 |
| 08/26/2026 16:51 | 40 | 43.03 |
| 08/26/2026 16:50 | 100 | 43.04 |
| 08/26/2026 16:50 | 100 | 43.04 |
| 08/26/2026 16:50 | 100 | 43.06 |
| 08/26/2026 16:49 | 100 | 43.05 |
| 08/26/2026 16:49 | 1 | 43.07 |
| 08/26/2026 16:49 | 100 | 43.07 |
| 08/26/2026 16:49 | 38 | 43.095 |
| 08/26/2026 16:48 | 63 | 43.09 |
| 08/26/2026 16:48 | 76 | 43.09 |
| 08/26/2026 16:48 | 100 | 43.09 |
| 08/26/2026 16:48 | 100 | 43.09 |
| 08/26/2026 16:48 | 20 | 43.09 |
| 08/26/2026 16:47 | 123 | 43.08 |
| 08/26/2026 16:47 | 8 | 43.08 |
| 08/26/2026 16:46 | 100 | 43.12 |
| 08/26/2026 16:46 | 100 | 43.14 |
| 08/26/2026 16:46 | 6 | 43.13 |
| 08/26/2026 16:46 | 2 | 43.13 |
| 08/26/2026 16:46 | 62 | 43.13 |
| 08/26/2026 16:46 | 38 | 43.12 |
| 08/26/2026 16:46 | 100 | 43.10 |
| 08/26/2026 16:46 | 17 | 43.10 |
| 08/26/2026 16:46 | 200 | 43.10 |
| 08/26/2026 16:46 | 200 | 43.10 |
| 08/26/2026 16:46 | 129 | 43.07 |
| 08/26/2026 16:46 | 62 | 43.07 |
| 08/26/2026 16:46 | 38 | 43.07 |
| 08/26/2026 16:45 | 200 | 43.05 |
| 08/26/2026 16:45 | 20 | 43.06 |
| 08/26/2026 16:45 | 100 | 43.04 |
| 08/26/2026 16:45 | 62 | 43.05 |
| 08/26/2026 16:45 | 38 | 43.05 |
| 08/26/2026 16:45 | 35 | 43.075 |
| 08/26/2026 16:45 | 6 | 43.07 |
| 08/26/2026 16:45 | 100 | 43.09 |
| 08/26/2026 16:44 | 31 | 43.08 |
| 08/26/2026 16:44 | 58 | 43.065 |
| 08/26/2026 16:44 | 45 | 43.09 |
| 08/26/2026 16:43 | 25 | 43.10 |
| 08/26/2026 16:43 | 20 | 43.17 |
| 08/26/2026 16:43 | 1 | 43.15 |
| 08/26/2026 16:43 | 44 | 43.15 |
| 08/26/2026 16:43 | 55 | 43.15 |
| 08/26/2026 16:43 | 40 | 43.15 |
| 08/26/2026 16:43 | 72 | 43.13 |
| 08/26/2026 16:43 | 100 | 43.115 |
| 08/26/2026 16:43 | 28 | 43.12 |
| 08/26/2026 16:43 | 1 | 43.12 |
| 08/26/2026 16:43 | 9 | 43.12 |
| 08/26/2026 16:43 | 1 | 43.12 |
| 08/26/2026 16:43 | 3 | 43.12 |
| 08/26/2026 16:43 | 1 | 43.12 |
| 08/26/2026 16:43 | 5 | 43.12 |
| 08/26/2026 16:43 | 19 | 43.13 |
| 08/26/2026 16:43 | 13 | 43.14 |
| 08/26/2026 16:43 | 100 | 43.14 |
| 08/26/2026 16:43 | 100 | 43.16 |
| 08/26/2026 16:42 | 7 | 43.18 |
| 08/26/2026 16:42 | 100 | 43.18 |
| 08/26/2026 16:42 | 100 | 43.17 |
| 08/26/2026 16:42 | 38 | 43.18 |
| 08/26/2026 16:42 | 105 | 43.18 |
| 08/26/2026 16:42 | 45 | 43.18 |
| 08/26/2026 16:42 | 110 | 43.19 |
| 08/26/2026 16:42 | 38 | 43.195 |
| 08/26/2026 16:41 | 1 | 43.20 |
| 08/26/2026 16:41 | 1 | 43.225 |
| 08/26/2026 16:41 | 5 | 43.24 |
| 08/26/2026 16:41 | 100 | 43.24 |
| 08/26/2026 16:41 | 1 | 43.25 |
| 08/26/2026 16:41 | 4 | 43.25 |
| 08/26/2026 16:41 | 6 | 43.25 |
| 08/26/2026 16:40 | 3 | 43.26 |
| 08/26/2026 16:40 | 100 | 43.32 |
| 08/26/2026 16:40 | 38 | 43.325 |
| 08/26/2026 16:40 | 100 | 43.325 |
| 08/26/2026 16:39 | 30 | 43.34 |
| 08/26/2026 16:39 | 15 | 43.34 |
| 08/26/2026 16:39 | 10 | 43.35 |
| 08/26/2026 16:39 | 22 | 43.35 |
| 08/26/2026 16:39 | 23 | 43.38 |
| 08/26/2026 16:39 | 12 | 43.39 |
| 08/26/2026 16:39 | 100 | 43.40 |
| 08/26/2026 16:39 | 299 | 43.40 |
| 08/26/2026 16:39 | 1 | 43.40 |
| 08/26/2026 16:39 | 15 | 43.43 |
| 08/26/2026 16:38 | 3 | 43.43 |
| 08/26/2026 16:38 | 55 | 43.41 |
| 08/26/2026 16:38 | 33 | 43.46 |
| 08/26/2026 16:38 | 12 | 43.46 |
| 08/26/2026 16:38 | 215 | 43.46 |
| 08/26/2026 16:38 | 12 | 43.46 |
| 08/26/2026 16:38 | 100 | 43.48 |
| 08/26/2026 16:37 | 10 | 43.49 |
| 08/26/2026 16:37 | 100 | 43.51 |
| 08/26/2026 16:37 | 1 | 43.52 |
| 08/26/2026 16:36 | 25 | 43.49 |
| 08/26/2026 16:36 | 7 | 43.49 |
| 08/26/2026 16:36 | 55 | 43.49 |
| 08/26/2026 16:36 | 2 | 43.50 |
| 08/26/2026 16:36 | 8 | 43.50 |
| 08/26/2026 16:36 | 22 | 43.51 |
| 08/26/2026 16:36 | 1 | 43.51 |
| 08/26/2026 16:35 | 50 | 43.57 |
| 08/26/2026 16:34 | 300 | 43.56 |
| 08/26/2026 16:34 | 38 | 43.56 |
| 08/26/2026 16:34 | 100 | 43.57 |
| 08/26/2026 16:34 | 3 | 43.57 |
| 08/26/2026 16:34 | 125 | 43.57 |
| 08/26/2026 16:34 | 1 | 43.57 |
| 08/26/2026 16:34 | 5 | 43.57 |
| 08/26/2026 16:34 | 6 | 43.57 |
| 08/26/2026 16:34 | 100 | 43.58 |
| 08/26/2026 16:33 | 38 | 43.58 |
| 08/26/2026 16:33 | 100 | 43.58 |
| 08/26/2026 16:33 | 29 | 43.58 |
| 08/26/2026 16:33 | 5 | 43.57 |
| 08/26/2026 16:32 | 100 | 43.545 |
| 08/26/2026 16:31 | 100 | 43.55 |
| 08/26/2026 16:31 | 100 | 43.55 |
| 08/26/2026 16:31 | 4 | 43.57 |
| 08/26/2026 16:30 | 23 | 43.58 |
| 08/26/2026 16:30 | 11 | 43.58 |
| 08/26/2026 16:30 | 5 | 43.57 |
| 08/26/2026 16:30 | 5 | 43.57 |
| 08/26/2026 16:30 | 10 | 43.57 |
| 08/26/2026 16:30 | 10 | 43.57 |
| 08/26/2026 16:30 | 100 | 43.56 |
| 08/26/2026 16:30 | 1 | 43.54 |
| 08/26/2026 16:30 | 39 | 43.54 |
| 08/26/2026 16:29 | 100 | 43.61 |
| 08/26/2026 16:28 | 100 | 43.65 |
| 08/26/2026 16:27 | 100 | 43.68 |
| 08/26/2026 16:27 | 15 | 43.68 |
| 08/26/2026 16:27 | 85 | 43.68 |
| 08/26/2026 16:27 | 45 | 43.68 |
| 08/26/2026 16:27 | 40 | 43.68 |
| 08/26/2026 16:26 | 62 | 43.64 |
| 08/26/2026 16:26 | 38 | 43.64 |
| 08/26/2026 16:26 | 1 | 43.66 |
| 08/26/2026 16:26 | 5 | 43.67 |
| 08/26/2026 16:25 | 94 | 43.69 |
| 08/26/2026 16:23 | 1 | 43.69 |
| 08/26/2026 16:23 | 1 | 43.70 |
| 08/26/2026 16:23 | 100 | 43.70 |
| 08/26/2026 16:23 | 38 | 43.71 |
| 08/26/2026 16:23 | 38 | 43.71 |
| 08/26/2026 16:23 | 4 | 43.73 |
| 08/26/2026 16:23 | 400 | 43.73 |
| 08/26/2026 16:23 | 45 | 43.72 |
| 08/26/2026 16:23 | 66 | 43.72 |
| 08/26/2026 16:23 | 100 | 43.72 |
| 08/26/2026 16:22 | 43 | 43.66 |
| 08/26/2026 16:22 | 1 | 43.68 |
| 08/26/2026 16:22 | 63 | 43.66 |
| 08/26/2026 16:22 | 62 | 43.66 |
| 08/26/2026 16:22 | 7 | 43.66 |
| 08/26/2026 16:22 | 15 | 43.65 |
| 08/26/2026 16:22 | 63 | 43.65 |
| 08/26/2026 16:22 | 3 | 43.62 |
| 08/26/2026 16:21 | 4 | 43.61 |
| 08/26/2026 16:21 | 5 | 43.61 |
| 08/26/2026 16:21 | 6 | 43.61 |
| 08/26/2026 16:21 | 7 | 43.63 |
| 08/26/2026 16:21 | 3 | 43.63 |
| 08/26/2026 16:21 | 100 | 43.63 |
| 08/26/2026 16:20 | 100 | 43.635 |
| 08/26/2026 16:20 | 2 | 43.61 |
| 08/26/2026 16:20 | 46 | 43.62 |
| 08/26/2026 16:20 | 7 | 43.61 |
| 08/26/2026 16:19 | 100 | 43.62 |
| 08/26/2026 16:19 | 7 | 43.58 |
| 08/26/2026 16:18 | 1 | 43.64 |
| 08/26/2026 16:18 | 53 | 43.64 |
| 08/26/2026 16:18 | 47 | 43.64 |
| 08/26/2026 16:18 | 1 | 43.64 |
| 08/26/2026 16:18 | 5 | 43.65 |
| 08/26/2026 16:18 | 164 | 43.73 |
| 08/26/2026 16:18 | 100 | 43.73 |
| 08/26/2026 16:18 | 100 | 43.74 |
| 08/26/2026 16:17 | 175 | 43.77 |
| 08/26/2026 16:17 | 100 | 43.77 |
| 08/26/2026 16:17 | 6 | 43.76 |
| 08/26/2026 16:17 | 38 | 43.75 |
| 08/26/2026 16:17 | 100 | 43.75 |
| 08/26/2026 16:17 | 61 | 43.745 |
| 08/26/2026 16:17 | 62 | 43.74 |
| 08/26/2026 16:17 | 30 | 43.73 |
| 08/26/2026 16:17 | 200 | 43.73 |
| 08/26/2026 16:17 | 51 | 43.72 |
| 08/26/2026 16:17 | 12 | 43.72 |
| 08/26/2026 16:17 | 30 | 43.70 |
| 08/26/2026 16:17 | 100 | 43.69 |
| 08/26/2026 16:17 | 100 | 43.69 |
| 08/26/2026 16:16 | 70 | 43.70 |
| 08/26/2026 16:16 | 100 | 43.66 |
| 08/26/2026 16:16 | 100 | 43.66 |
| 08/26/2026 16:16 | 100 | 43.64 |
| 08/26/2026 16:16 | 7 | 43.62 |
| 08/26/2026 16:16 | 38 | 43.58 |
| 08/26/2026 16:16 | 38 | 43.58 |
| 08/26/2026 16:16 | 24 | 43.58 |
| 08/26/2026 16:16 | 38 | 43.58 |
| 08/26/2026 16:16 | 38 | 43.58 |
| 08/26/2026 16:16 | 38 | 43.58 |
| 08/26/2026 16:16 | 97 | 43.57 |
| 08/26/2026 16:16 | 100 | 43.585 |
| 08/26/2026 16:14 | 100 | 43.64 |
| 08/26/2026 16:13 | 7 | 43.67 |
| 08/26/2026 16:13 | 7 | 43.66 |
| 08/26/2026 16:13 | 33 | 43.66 |
| 08/26/2026 16:13 | 45 | 43.65 |
| 08/26/2026 16:13 | 2 | 43.63 |
| 08/26/2026 16:13 | 100 | 43.63 |
| 08/26/2026 16:13 | 100 | 43.59 |
| 08/26/2026 16:13 | 300 | 43.59 |
| 08/26/2026 16:13 | 22 | 43.62 |
| 08/26/2026 16:13 | 1 | 43.62 |
| 08/26/2026 16:13 | 79 | 43.57 |
| 08/26/2026 16:12 | 20 | 43.57 |
| 08/26/2026 16:12 | 4 | 43.60 |
| 08/26/2026 16:12 | 100 | 43.61 |
| 08/26/2026 16:12 | 3 | 43.61 |
| 08/26/2026 16:12 | 7 | 43.61 |
| 08/26/2026 16:12 | 1 | 43.61 |
| 08/26/2026 16:12 | 14 | 43.61 |
| 08/26/2026 16:12 | 86 | 43.61 |
| 08/26/2026 16:12 | 125 | 43.62 |
| 08/26/2026 16:11 | 34 | 43.64 |
| 08/26/2026 16:11 | 100 | 43.64 |
| 08/26/2026 16:10 | 7 | 43.63 |
| 08/26/2026 16:10 | 38 | 43.67 |
| 08/26/2026 16:10 | 100 | 43.695 |
| 08/26/2026 16:10 | 38 | 43.695 |
| 08/26/2026 16:10 | 2 | 43.70 |
| 08/26/2026 16:09 | 100 | 43.75 |
| 08/26/2026 16:09 | 1 | 43.75 |
| 08/26/2026 16:09 | 100 | 43.75 |
| 08/26/2026 16:09 | 2 | 43.79 |
| 08/26/2026 16:09 | 88 | 43.79 |
| 08/26/2026 16:09 | 12 | 43.79 |
| 08/26/2026 16:09 | 414 | 43.80 |
| 08/26/2026 16:09 | 38 | 43.82 |
| 08/26/2026 16:08 | 125 | 43.86 |
| 08/26/2026 16:08 | 100 | 43.89 |
| 08/26/2026 16:08 | 97 | 43.88 |
| 08/26/2026 16:08 | 25 | 43.85 |
| 08/26/2026 16:07 | 100 | 43.85 |
| 08/26/2026 16:07 | 62 | 43.90 |
| 08/26/2026 16:07 | 38 | 43.90 |
| 08/26/2026 16:07 | 100 | 43.89 |
| 08/26/2026 16:07 | 1 | 43.90 |
| 08/26/2026 16:07 | 99 | 43.90 |
| 08/26/2026 16:07 | 1 | 43.90 |
| 08/26/2026 16:07 | 80 | 43.93 |
| 08/26/2026 16:07 | 2 | 43.92 |
| 08/26/2026 16:07 | 100 | 43.91 |
| 08/26/2026 16:06 | 100 | 43.88 |
| 08/26/2026 16:06 | 100 | 43.88 |
| 08/26/2026 16:06 | 100 | 43.88 |
| 08/26/2026 16:06 | 10 | 43.88 |
| 08/26/2026 16:06 | 6 | 43.88 |
| 08/26/2026 16:06 | 94 | 43.88 |
| 08/26/2026 16:06 | 6 | 43.88 |
| 08/26/2026 16:06 | 24 | 43.87 |
| 08/26/2026 16:06 | 17 | 43.87 |
| 08/26/2026 16:06 | 37 | 43.87 |
| 08/26/2026 16:06 | 17 | 43.87 |
| 08/26/2026 16:05 | 63 | 43.87 |
| 08/26/2026 16:05 | 6 | 43.82 |
| 08/26/2026 16:05 | 100 | 43.82 |
| 08/26/2026 16:05 | 38 | 43.80 |
| 08/26/2026 16:05 | 122 | 43.805 |
| 08/26/2026 16:05 | 100 | 43.80 |
| 08/26/2026 16:04 | 8 | 43.80 |
| 08/26/2026 16:04 | 8 | 43.785 |
| 08/26/2026 16:04 | 8 | 43.785 |
| 08/26/2026 16:04 | 70 | 43.81 |
| 08/26/2026 16:03 | 21 | 43.77 |
| 08/26/2026 16:03 | 9 | 43.79 |
| 08/26/2026 16:03 | 11 | 43.79 |
| 08/26/2026 16:03 | 76 | 43.85 |
| 08/26/2026 16:03 | 1 | 43.85 |
| 08/26/2026 16:03 | 79 | 43.84 |
| 08/26/2026 16:03 | 21 | 43.84 |
| 08/26/2026 16:03 | 100 | 43.83 |
| 08/26/2026 16:03 | 2 | 43.82 |
| 08/26/2026 16:02 | 22 | 43.775 |
| 08/26/2026 16:02 | 8 | 43.775 |
| 08/26/2026 16:02 | 8 | 43.775 |
| 08/26/2026 16:02 | 100 | 43.77 |
| 08/26/2026 16:01 | 8 | 43.785 |
| 08/26/2026 16:01 | 100 | 43.81 |
| 08/26/2026 16:00 | 68 | 43.84 |
| 08/26/2026 16:00 | 32 | 43.84 |
| 08/26/2026 16:00 | 94 | 43.84 |
| 08/26/2026 16:00 | 2 | 43.84 |
| 08/26/2026 16:00 | 76 | 43.84 |
| 08/26/2026 16:00 | 100 | 43.84 |
| 08/26/2026 16:00 | 100 | 43.84 |
| 08/26/2026 16:00 | 100 | 43.84 |
| 08/26/2026 16:00 | 100 | 43.84 |
| 08/26/2026 16:00 | 22 | 43.84 |
| 08/26/2026 16:00 | 78 | 43.84 |
| 08/26/2026 16:00 | 22 | 43.84 |
| 08/26/2026 16:00 | 87 | 43.84 |
| 08/26/2026 16:00 | 100 | 43.84 |
| 08/26/2026 16:00 | 13 | 43.84 |
| 08/26/2026 16:00 | 100 | 43.84 |
| 08/26/2026 16:00 | 100 | 43.84 |
| 08/26/2026 16:00 | 66 | 43.83 |
| 08/26/2026 16:00 | 76 | 43.83 |
| 08/26/2026 16:00 | 100 | 43.83 |
| 08/26/2026 16:00 | 1 | 43.76 |
| 08/26/2026 16:00 | 100 | 43.77 |
| 08/26/2026 16:00 | 26 | 43.78 |
| 08/26/2026 16:00 | 74 | 43.78 |
| 08/26/2026 16:00 | 71 | 43.79 |
| 08/26/2026 16:00 | 29 | 43.79 |
| 08/26/2026 16:00 | 24 | 43.81 |
| 08/26/2026 16:00 | 38 | 43.81 |
| 08/26/2026 16:00 | 38 | 43.81 |
| 08/26/2026 16:00 | 2 | 43.83 |
| 08/26/2026 16:00 | 1 | 43.83 |
| 08/26/2026 15:59 | 8 | 43.855 |
| 08/26/2026 15:59 | 8 | 43.855 |
| 08/26/2026 15:58 | 11 | 43.85 |
| 08/26/2026 15:58 | 3 | 43.85 |
| 08/26/2026 15:58 | 100 | 43.84 |
| 08/26/2026 15:58 | 100 | 43.82 |
| 08/26/2026 15:58 | 100 | 43.83 |
| 08/26/2026 15:58 | 37 | 43.83 |
| 08/26/2026 15:58 | 63 | 43.83 |
| 08/26/2026 15:58 | 6 | 43.85 |
| 08/26/2026 15:58 | 70 | 43.92 |
| 08/26/2026 15:58 | 100 | 43.87 |
| 08/26/2026 15:57 | 176 | 43.90 |
| 08/26/2026 15:57 | 288 | 43.90 |
| 08/26/2026 15:57 | 300 | 43.90 |
| 08/26/2026 15:57 | 6 | 43.90 |
| 08/26/2026 15:57 | 2 | 43.90 |
| 08/26/2026 15:57 | 100 | 43.87 |
| 08/26/2026 15:57 | 10 | 43.85 |
| 08/26/2026 15:57 | 1 | 43.81 |
| 08/26/2026 15:56 | 100 | 43.855 |
| 08/26/2026 15:55 | 100 | 43.81 |
| 08/26/2026 15:55 | 90 | 43.79 |
| 08/26/2026 15:55 | 10 | 43.79 |
| 08/26/2026 15:55 | 90 | 43.79 |
| 08/26/2026 15:55 | 10 | 43.79 |
| 08/26/2026 15:55 | 100 | 43.79 |
| 08/26/2026 15:55 | 1 | 43.78 |
| 08/26/2026 15:55 | 200 | 43.78 |
| 08/26/2026 15:55 | 100 | 43.75 |
| 08/26/2026 15:55 | 100 | 43.73 |
| 08/26/2026 15:55 | 100 | 43.69 |
| 08/26/2026 15:53 | 100 | 43.78 |
| 08/26/2026 15:53 | 100 | 43.75 |
| 08/26/2026 15:53 | 100 | 43.75 |
| 08/26/2026 15:53 | 300 | 43.67 |
| 08/26/2026 15:53 | 100 | 43.70 |
| 08/26/2026 15:53 | 90 | 43.72 |
| 08/26/2026 15:53 | 2 | 43.71 |
| 08/26/2026 15:53 | 11 | 43.70 |
| 08/26/2026 15:53 | 11 | 43.70 |
| 08/26/2026 15:53 | 15 | 43.70 |
| 08/26/2026 15:53 | 300 | 43.71 |
| 08/26/2026 15:51 | 70 | 43.76 |
| 08/26/2026 15:51 | 30 | 43.76 |
| 08/26/2026 15:51 | 100 | 43.78 |
| 08/26/2026 15:50 | 75 | 43.79 |
| 08/26/2026 15:50 | 25 | 43.79 |
| 08/26/2026 15:49 | 7 | 43.80 |
| 08/26/2026 15:49 | 100 | 43.80 |
| 08/26/2026 15:49 | 38 | 43.79 |
| 08/26/2026 15:49 | 16 | 43.76 |
| 08/26/2026 15:49 | 20 | 43.79 |
| 08/26/2026 15:49 | 42 | 43.79 |
| 08/26/2026 15:49 | 38 | 43.79 |
| 08/26/2026 15:49 | 100 | 43.82 |
| 08/26/2026 15:49 | 125 | 43.83 |
| 08/26/2026 15:49 | 23 | 43.83 |
| 08/26/2026 15:49 | 125 | 43.83 |
| 08/26/2026 15:49 | 62 | 43.85 |
| 08/26/2026 15:49 | 38 | 43.85 |
| 08/26/2026 15:48 | 23 | 43.90 |
| 08/26/2026 15:48 | 12 | 43.90 |
| 08/26/2026 15:48 | 30 | 43.90 |
| 08/26/2026 15:48 | 35 | 43.90 |
| 08/26/2026 15:48 | 42 | 43.90 |
| 08/26/2026 15:48 | 58 | 43.90 |
| 08/26/2026 15:48 | 5 | 43.96 |
| 08/26/2026 15:48 | 100 | 43.915 |
| 08/26/2026 15:47 | 136 | 43.86 |
| 08/26/2026 15:47 | 100 | 43.86 |
| 08/26/2026 15:47 | 17 | 43.86 |
| 08/26/2026 15:47 | 83 | 43.86 |
| 08/26/2026 15:47 | 100 | 43.87 |
| 08/26/2026 15:47 | 100 | 43.87 |
| 08/26/2026 15:47 | 100 | 43.89 |
| 08/26/2026 15:47 | 100 | 43.93 |
| 08/26/2026 15:47 | 87 | 43.93 |
| 08/26/2026 15:47 | 13 | 43.93 |
| 08/26/2026 15:47 | 25 | 43.96 |
| 08/26/2026 15:47 | 50 | 43.94 |
| 08/26/2026 15:46 | 10 | 43.97 |
| 08/26/2026 15:46 | 100 | 43.94 |
| 08/26/2026 15:46 | 38 | 43.96 |
| 08/26/2026 15:46 | 7 | 43.92 |
| 08/26/2026 15:46 | 38 | 43.93 |
| 08/26/2026 15:46 | 99 | 43.91 |
| 08/26/2026 15:46 | 101 | 43.91 |
| 08/26/2026 15:46 | 100 | 43.91 |
| 08/26/2026 15:46 | 1 | 43.91 |
| 08/26/2026 15:46 | 24 | 43.93 |
| 08/26/2026 15:46 | 38 | 43.93 |
| 08/26/2026 15:46 | 38 | 43.93 |
| 08/26/2026 15:46 | 100 | 43.95 |
| 08/26/2026 15:46 | 100 | 43.95 |
| 08/26/2026 15:46 | 15 | 43.96 |
| 08/26/2026 15:46 | 1 | 43.96 |
| 08/26/2026 15:46 | 100 | 43.96 |
| 08/26/2026 15:46 | 300 | 44.01 |
| 08/26/2026 15:45 | 38 | 44.025 |
| 08/26/2026 15:43 | 5 | 44.00 |
| 08/26/2026 15:43 | 100 | 43.93 |
| 08/26/2026 15:42 | 1 | 43.90 |
| 08/26/2026 15:42 | 99 | 43.90 |
| 08/26/2026 15:42 | 262 | 43.86 |
| 08/26/2026 15:42 | 38 | 43.86 |
| 08/26/2026 15:42 | 25 | 43.81 |
| 08/26/2026 15:42 | 100 | 43.87 |
| 08/26/2026 15:42 | 100 | 43.87 |
| 08/26/2026 15:42 | 7 | 43.92 |
| 08/26/2026 15:42 | 5 | 43.92 |
| 08/26/2026 15:41 | 129 | 43.99 |
| 08/26/2026 15:40 | 14 | 43.96 |
| 08/26/2026 15:40 | 86 | 43.96 |
| 08/26/2026 15:40 | 14 | 43.96 |
| 08/26/2026 15:40 | 2300 | 44.00 |
| 08/26/2026 15:40 | 100 | 44.01 |
| 08/26/2026 15:40 | 100 | 44.02 |
| 08/26/2026 15:40 | 100 | 44.04 |
| 08/26/2026 15:40 | 5 | 44.04 |
| 08/26/2026 15:40 | 100 | 44.17 |
| 08/26/2026 15:40 | 12 | 44.17 |
| 08/26/2026 15:40 | 5 | 44.17 |
| 08/26/2026 15:40 | 68 | 44.19 |
| 08/26/2026 15:40 | 32 | 44.19 |
| 08/26/2026 15:40 | 98 | 44.19 |
| 08/26/2026 15:40 | 70 | 44.20 |
| 08/26/2026 15:40 | 2 | 44.19 |
| 08/26/2026 15:40 | 100 | 44.21 |
| 08/26/2026 15:40 | 100 | 44.21 |
| 08/26/2026 15:40 | 12 | 44.22 |
| 08/26/2026 15:40 | 300 | 44.275 |
| 08/26/2026 15:40 | 30 | 44.25 |
| 08/26/2026 15:40 | 70 | 44.25 |
| 08/26/2026 15:40 | 24 | 44.24 |
| 08/26/2026 15:40 | 76 | 44.24 |
| 08/26/2026 15:40 | 24 | 44.23 |
| 08/26/2026 15:40 | 38 | 44.215 |
| 08/26/2026 15:40 | 38 | 44.23 |
| 08/26/2026 15:40 | 38 | 44.23 |
| 08/26/2026 15:40 | 100 | 44.18 |
| 08/26/2026 15:39 | 9 | 44.14 |
| 08/26/2026 15:39 | 2 | 44.06 |
| 08/26/2026 15:39 | 38 | 44.06 |
| 08/26/2026 15:39 | 38 | 44.06 |
| 08/26/2026 15:39 | 100 | 44.05 |
| 08/26/2026 15:39 | 22 | 44.055 |
| 08/26/2026 15:38 | 129 | 44.13 |
| 08/26/2026 15:38 | 13 | 44.13 |
| 08/26/2026 15:38 | 100 | 44.165 |
| 08/26/2026 15:38 | 38 | 44.155 |
| 08/26/2026 15:38 | 38 | 44.155 |
| 08/26/2026 15:38 | 43 | 44.11 |
| 08/26/2026 15:37 | 35 | 44.165 |
| 08/26/2026 15:37 | 5 | 44.17 |
| 08/26/2026 15:37 | 5 | 44.08 |
| 08/26/2026 15:37 | 100 | 44.06 |
| 08/26/2026 15:37 | 100 | 44.03 |
| 08/26/2026 15:36 | 38 | 44.09 |
| 08/26/2026 15:36 | 1 | 44.11 |
| 08/26/2026 15:36 | 100 | 44.06 |
| 08/26/2026 15:35 | 15 | 44.17 |
| 08/26/2026 15:35 | 23 | 44.17 |
| 08/26/2026 15:35 | 50 | 44.22 |
| 08/26/2026 15:35 | 50 | 44.21 |
| 08/26/2026 15:35 | 50 | 44.21 |
| 08/26/2026 15:35 | 100 | 44.22 |
| 08/26/2026 15:35 | 100 | 44.22 |
| 08/26/2026 15:35 | 77 | 44.20 |
| 08/26/2026 15:35 | 5 | 44.20 |
| 08/26/2026 15:35 | 12 | 44.21 |
| 08/26/2026 15:35 | 2 | 44.21 |
| 08/26/2026 15:35 | 86 | 44.21 |
| 08/26/2026 15:35 | 70 | 44.23 |
| 08/26/2026 15:35 | 12 | 44.21 |
| 08/26/2026 15:35 | 100 | 44.25 |
| 08/26/2026 15:35 | 100 | 44.25 |
| 08/26/2026 15:35 | 62 | 44.19 |
| 08/26/2026 15:35 | 38 | 44.19 |
| 08/26/2026 15:35 | 51 | 44.18 |
| 08/26/2026 15:35 | 38 | 44.18 |
| 08/26/2026 15:35 | 11 | 44.18 |
| 08/26/2026 15:34 | 44 | 43.98 |
| 08/26/2026 15:34 | 100 | 43.97 |
| 08/26/2026 15:34 | 200 | 43.92 |
| 08/26/2026 15:34 | 38 | 43.88 |
| 08/26/2026 15:34 | 100 | 43.89 |
| 08/26/2026 15:34 | 150 | 43.88 |
| 08/26/2026 15:34 | 1050 | 43.73 |
| 08/26/2026 15:33 | 38 | 43.725 |
| 08/26/2026 15:33 | 24 | 43.73 |
| 08/26/2026 15:33 | 38 | 43.73 |
| 08/26/2026 15:33 | 38 | 43.73 |
| 08/26/2026 15:32 | 5 | 43.79 |
| 08/26/2026 15:32 | 5 | 43.79 |
| 08/26/2026 15:32 | 66 | 43.81 |
| 08/26/2026 15:32 | 7 | 43.81 |
| 08/26/2026 15:32 | 10 | 43.81 |
| 08/26/2026 15:32 | 7 | 43.81 |
| 08/26/2026 15:32 | 10 | 43.81 |
| 08/26/2026 15:32 | 5 | 43.87 |
| 08/26/2026 15:32 | 5 | 43.95 |
| 08/26/2026 15:32 | 200 | 44.05 |
| 08/26/2026 15:32 | 79 | 44.08 |
| 08/26/2026 15:32 | 5 | 44.08 |
| 08/26/2026 15:32 | 45 | 44.11 |
| 08/26/2026 15:31 | 38 | 44.13 |
| 08/26/2026 15:31 | 4 | 44.19 |
| 08/26/2026 15:31 | 100 | 44.19 |
| 08/26/2026 15:31 | 1 | 44.19 |
| 08/26/2026 15:31 | 5 | 44.19 |
| 08/26/2026 15:31 | 5 | 44.19 |
| 08/26/2026 15:31 | 1 | 44.19 |
| 08/26/2026 15:31 | 100 | 44.23 |
| 08/26/2026 15:31 | 100 | 44.23 |
| 08/26/2026 15:31 | 20 | 44.35 |
| 08/26/2026 15:31 | 45 | 44.295 |
| 08/26/2026 15:31 | 1 | 44.33 |
| 08/26/2026 15:31 | 30 | 44.31 |
| 08/26/2026 15:31 | 2 | 44.28 |
| 08/26/2026 15:31 | 4 | 44.25 |
| 08/26/2026 15:31 | 51 | 44.25 |
| 08/26/2026 15:31 | 3000 | 44.23 |
| 08/26/2026 15:31 | 96 | 44.125 |
| 08/26/2026 15:31 | 300 | 44.10 |
| 08/26/2026 15:31 | 55 | 44.00 |
| 08/26/2026 15:31 | 69 | 44.00 |
| 08/26/2026 15:31 | 5 | 44.00 |
| 08/26/2026 15:31 | 63 | 44.00 |
| 08/26/2026 15:31 | 23 | 44.00 |
| 08/26/2026 15:31 | 2 | 44.00 |
| 08/26/2026 15:31 | 1000 | 44.00 |
| 08/26/2026 15:31 | 2 | 44.00 |
| 08/26/2026 15:31 | 229 | 43.98 |
| 08/26/2026 15:31 | 200 | 43.98 |
| 08/26/2026 15:31 | 571 | 43.98 |
| 08/26/2026 15:31 | 400 | 43.97 |
| 08/26/2026 15:31 | 600 | 43.97 |
| 08/26/2026 15:31 | 125 | 43.96 |
| 08/26/2026 15:31 | 100 | 43.96 |
| 08/26/2026 15:31 | 25 | 43.95 |
| 08/26/2026 15:31 | 61416 | 43.92 |
| 08/26/2026 15:31 | 61416 | 43.92 |