Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.42
+2.61
(
+5.49% )
|
49.42
|
3'500 |
49.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 246513 | 49.42 |
| 07/10/2026 21:59 | 73 | 49.42 |
| 07/10/2026 21:59 | 4 | 49.425 |
| 07/10/2026 21:59 | 1 | 49.425 |
| 07/10/2026 21:59 | 100 | 49.42 |
| 07/10/2026 21:59 | 173 | 49.40 |
| 07/10/2026 21:59 | 59 | 49.40 |
| 07/10/2026 21:59 | 100 | 49.40 |
| 07/10/2026 21:59 | 125 | 49.40 |
| 07/10/2026 21:59 | 240 | 49.405 |
| 07/10/2026 21:59 | 1 | 49.405 |
| 07/10/2026 21:59 | 1 | 49.40 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.395 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 12 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.395 |
| 07/10/2026 21:59 | 1 | 49.395 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 3 | 49.39 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 48 | 49.39 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 99 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.395 |
| 07/10/2026 21:59 | 5 | 49.39 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 79 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.395 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 63 | 49.39 |
| 07/10/2026 21:59 | 5 | 49.39 |
| 07/10/2026 21:59 | 2 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.39 |
| 07/10/2026 21:59 | 10 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.395 |
| 07/10/2026 21:59 | 21 | 49.395 |
| 07/10/2026 21:59 | 21 | 49.39 |
| 07/10/2026 21:59 | 8 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.395 |
| 07/10/2026 21:59 | 100 | 49.395 |
| 07/10/2026 21:59 | 13 | 49.395 |
| 07/10/2026 21:59 | 48 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.395 |
| 07/10/2026 21:59 | 72 | 49.395 |
| 07/10/2026 21:59 | 2 | 49.395 |
| 07/10/2026 21:59 | 3 | 49.395 |
| 07/10/2026 21:59 | 3 | 49.395 |
| 07/10/2026 21:59 | 6 | 49.395 |
| 07/10/2026 21:59 | 2 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.40 |
| 07/10/2026 21:59 | 294 | 49.40 |
| 07/10/2026 21:59 | 1 | 49.41 |
| 07/10/2026 21:59 | 6 | 49.40 |
| 07/10/2026 21:59 | 2 | 49.415 |
| 07/10/2026 21:59 | 33 | 49.415 |
| 07/10/2026 21:59 | 38 | 49.42 |
| 07/10/2026 21:59 | 80 | 49.42 |
| 07/10/2026 21:59 | 20 | 49.42 |
| 07/10/2026 21:59 | 100 | 49.415 |
| 07/10/2026 21:59 | 20 | 49.41 |
| 07/10/2026 21:59 | 200 | 49.41 |
| 07/10/2026 21:59 | 11 | 49.41 |
| 07/10/2026 21:59 | 100 | 49.41 |
| 07/10/2026 21:59 | 192 | 49.41 |
| 07/10/2026 21:59 | 37 | 49.40 |
| 07/10/2026 21:59 | 1 | 49.41 |
| 07/10/2026 21:59 | 13 | 49.40 |
| 07/10/2026 21:59 | 3 | 49.41 |
| 07/10/2026 21:59 | 99 | 49.40 |
| 07/10/2026 21:59 | 4 | 49.41 |
| 07/10/2026 21:59 | 1 | 49.405 |
| 07/10/2026 21:59 | 4 | 49.405 |
| 07/10/2026 21:59 | 87 | 49.405 |
| 07/10/2026 21:59 | 2 | 49.405 |
| 07/10/2026 21:59 | 14 | 49.41 |
| 07/10/2026 21:59 | 60 | 49.405 |
| 07/10/2026 21:59 | 2 | 49.405 |
| 07/10/2026 21:59 | 12 | 49.405 |
| 07/10/2026 21:59 | 2 | 49.405 |
| 07/10/2026 21:59 | 11 | 49.405 |
| 07/10/2026 21:59 | 7 | 49.405 |
| 07/10/2026 21:59 | 4 | 49.405 |
| 07/10/2026 21:59 | 2 | 49.405 |
| 07/10/2026 21:59 | 100 | 49.40 |
| 07/10/2026 21:59 | 14 | 49.40 |
| 07/10/2026 21:59 | 86 | 49.40 |
| 07/10/2026 21:59 | 68 | 49.40 |
| 07/10/2026 21:59 | 20 | 49.40 |
| 07/10/2026 21:59 | 26 | 49.395 |
| 07/10/2026 21:59 | 23 | 49.395 |
| 07/10/2026 21:59 | 50 | 49.395 |
| 07/10/2026 21:59 | 1 | 49.395 |
| 07/10/2026 21:59 | 10 | 49.39 |
| 07/10/2026 21:59 | 25 | 49.39 |
| 07/10/2026 21:59 | 2 | 49.39 |
| 07/10/2026 21:59 | 10 | 49.39 |
| 07/10/2026 21:59 | 24 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.39 |
| 07/10/2026 21:59 | 2 | 49.39 |
| 07/10/2026 21:59 | 4 | 49.385 |
| 07/10/2026 21:59 | 100 | 49.385 |
| 07/10/2026 21:59 | 100 | 49.385 |
| 07/10/2026 21:59 | 62 | 49.37 |
| 07/10/2026 21:59 | 38 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 221 | 49.34 |
| 07/10/2026 21:59 | 100 | 49.34 |
| 07/10/2026 21:59 | 60 | 49.34 |
| 07/10/2026 21:59 | 100 | 49.35 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 240 | 49.37 |
| 07/10/2026 21:59 | 24 | 49.37 |
| 07/10/2026 21:59 | 76 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.35 |
| 07/10/2026 21:59 | 60 | 49.35 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 240 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 125 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 60 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 43 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.38 |
| 07/10/2026 21:59 | 100 | 49.38 |
| 07/10/2026 21:59 | 100 | 49.38 |
| 07/10/2026 21:59 | 100 | 49.38 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 68 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 95 | 49.39 |
| 07/10/2026 21:59 | 5 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.38 |
| 07/10/2026 21:59 | 17 | 49.38 |
| 07/10/2026 21:59 | 38 | 49.38 |
| 07/10/2026 21:59 | 10 | 49.38 |
| 07/10/2026 21:59 | 45 | 49.38 |
| 07/10/2026 21:59 | 50 | 49.38 |
| 07/10/2026 21:59 | 5 | 49.38 |
| 07/10/2026 21:59 | 125 | 49.37 |
| 07/10/2026 21:59 | 200 | 49.39 |
| 07/10/2026 21:59 | 600 | 49.39 |
| 07/10/2026 21:59 | 455 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 17 | 49.39 |
| 07/10/2026 21:59 | 24 | 49.39 |
| 07/10/2026 21:59 | 83 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 43 | 49.39 |
| 07/10/2026 21:59 | 57 | 49.39 |
| 07/10/2026 21:59 | 21 | 49.39 |
| 07/10/2026 21:59 | 43 | 49.39 |
| 07/10/2026 21:59 | 700 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 200 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 600 | 49.39 |
| 07/10/2026 21:59 | 73 | 49.39 |
| 07/10/2026 21:59 | 93 | 49.39 |
| 07/10/2026 21:59 | 900 | 49.39 |
| 07/10/2026 21:59 | 85 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.395 |
| 07/10/2026 21:59 | 4 | 49.39 |
| 07/10/2026 21:59 | 5 | 49.39 |
| 07/10/2026 21:59 | 66 | 49.40 |
| 07/10/2026 21:59 | 13 | 49.395 |
| 07/10/2026 21:59 | 6 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.39 |
| 07/10/2026 21:59 | 65 | 49.395 |
| 07/10/2026 21:59 | 32 | 49.39 |
| 07/10/2026 21:59 | 26 | 49.39 |
| 07/10/2026 21:59 | 41 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 18 | 49.395 |
| 07/10/2026 21:59 | 4 | 49.395 |
| 07/10/2026 21:59 | 18 | 49.40 |
| 07/10/2026 21:59 | 32 | 49.40 |
| 07/10/2026 21:59 | 50 | 49.40 |
| 07/10/2026 21:59 | 57 | 49.41 |
| 07/10/2026 21:59 | 15 | 49.41 |
| 07/10/2026 21:59 | 28 | 49.41 |
| 07/10/2026 21:59 | 40 | 49.41 |
| 07/10/2026 21:59 | 244 | 49.41 |
| 07/10/2026 21:59 | 156 | 49.41 |
| 07/10/2026 21:59 | 63 | 49.41 |
| 07/10/2026 21:59 | 56 | 49.42 |
| 07/10/2026 21:59 | 16 | 49.42 |
| 07/10/2026 21:59 | 56 | 49.42 |
| 07/10/2026 21:59 | 10 | 49.42 |
| 07/10/2026 21:59 | 100 | 49.42 |
| 07/10/2026 21:59 | 2 | 49.42 |
| 07/10/2026 21:59 | 100 | 49.42 |
| 07/10/2026 21:59 | 100 | 49.415 |
| 07/10/2026 21:59 | 100 | 49.415 |
| 07/10/2026 21:59 | 5 | 49.42 |
| 07/10/2026 21:59 | 101 | 49.42 |
| 07/10/2026 21:59 | 86 | 49.43 |
| 07/10/2026 21:59 | 100 | 49.43 |
| 07/10/2026 21:59 | 100 | 49.43 |
| 07/10/2026 21:59 | 14 | 49.43 |
| 07/10/2026 21:59 | 100 | 49.43 |
| 07/10/2026 21:59 | 100 | 49.43 |
| 07/10/2026 21:59 | 100 | 49.435 |
| 07/10/2026 21:59 | 100 | 49.44 |
| 07/10/2026 21:59 | 157 | 49.44 |
| 07/10/2026 21:59 | 12 | 49.44 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 20 | 49.45 |
| 07/10/2026 21:59 | 3 | 49.45 |
| 07/10/2026 21:59 | 122 | 49.45 |
| 07/10/2026 21:59 | 278 | 49.45 |
| 07/10/2026 21:59 | 3 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 560 | 49.45 |
| 07/10/2026 21:59 | 126 | 49.45 |
| 07/10/2026 21:59 | 4 | 49.455 |
| 07/10/2026 21:59 | 14 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.455 |
| 07/10/2026 21:59 | 9 | 49.46 |
| 07/10/2026 21:59 | 21 | 49.46 |
| 07/10/2026 21:59 | 5 | 49.46 |
| 07/10/2026 21:59 | 28 | 49.46 |
| 07/10/2026 21:59 | 12 | 49.46 |
| 07/10/2026 21:59 | 5 | 49.46 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 17 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 20 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 44 | 49.47 |
| 07/10/2026 21:59 | 102 | 49.47 |
| 07/10/2026 21:59 | 24 | 49.48 |
| 07/10/2026 21:59 | 24 | 49.48 |
| 07/10/2026 21:59 | 21 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 87 | 49.47 |
| 07/10/2026 21:59 | 13 | 49.47 |
| 07/10/2026 21:59 | 51 | 49.47 |
| 07/10/2026 21:59 | 11 | 49.47 |
| 07/10/2026 21:59 | 18 | 49.47 |
| 07/10/2026 21:59 | 8 | 49.47 |
| 07/10/2026 21:59 | 700 | 49.48 |
| 07/10/2026 21:59 | 2 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 37 | 49.48 |
| 07/10/2026 21:59 | 400 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 5 | 49.48 |
| 07/10/2026 21:59 | 122 | 49.48 |
| 07/10/2026 21:59 | 825 | 49.49 |
| 07/10/2026 21:59 | 10 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 200 | 49.49 |
| 07/10/2026 21:59 | 118 | 49.49 |
| 07/10/2026 21:59 | 33 | 49.49 |
| 07/10/2026 21:59 | 104 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 94 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 82 | 49.50 |
| 07/10/2026 21:59 | 6 | 49.50 |
| 07/10/2026 21:59 | 12 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 4 | 49.49 |
| 07/10/2026 21:59 | 4 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 39 | 49.48 |
| 07/10/2026 21:59 | 29 | 49.48 |
| 07/10/2026 21:59 | 7 | 49.48 |
| 07/10/2026 21:59 | 71 | 49.48 |
| 07/10/2026 21:59 | 33 | 49.48 |
| 07/10/2026 21:59 | 27 | 49.48 |
| 07/10/2026 21:59 | 5 | 49.48 |
| 07/10/2026 21:59 | 383 | 49.48 |
| 07/10/2026 21:59 | 30 | 49.48 |
| 07/10/2026 21:59 | 70 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 118 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 29 | 49.47 |
| 07/10/2026 21:59 | 6 | 49.47 |
| 07/10/2026 21:59 | 46 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 20 | 49.47 |
| 07/10/2026 21:59 | 20 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 18 | 49.47 |
| 07/10/2026 21:59 | 78 | 49.47 |
| 07/10/2026 21:59 | 20 | 49.46 |
| 07/10/2026 21:59 | 180 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 181 | 49.46 |
| 07/10/2026 21:59 | 19 | 49.46 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 70 | 49.46 |
| 07/10/2026 21:59 | 67 | 49.46 |
| 07/10/2026 21:59 | 4 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 73 | 49.46 |
| 07/10/2026 21:59 | 58 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 2 | 49.46 |
| 07/10/2026 21:59 | 9 | 49.46 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 20 | 49.46 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 4 | 49.46 |
| 07/10/2026 21:59 | 182 | 49.46 |
| 07/10/2026 21:59 | 18 | 49.46 |
| 07/10/2026 21:59 | 2 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 98 | 49.46 |
| 07/10/2026 21:59 | 2 | 49.46 |
| 07/10/2026 21:59 | 35 | 49.45 |
| 07/10/2026 21:59 | 65 | 49.45 |
| 07/10/2026 21:59 | 102 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 86 | 49.44 |
| 07/10/2026 21:59 | 102 | 49.44 |
| 07/10/2026 21:59 | 70 | 49.44 |
| 07/10/2026 21:59 | 100 | 49.445 |
| 07/10/2026 21:59 | 102 | 49.45 |
| 07/10/2026 21:59 | 1 | 49.45 |
| 07/10/2026 21:59 | 1 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 14 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 1 | 49.45 |
| 07/10/2026 21:59 | 3 | 49.45 |
| 07/10/2026 21:59 | 2 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 77 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.455 |
| 07/10/2026 21:59 | 23 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 68 | 49.46 |
| 07/10/2026 21:59 | 13 | 49.46 |
| 07/10/2026 21:59 | 19 | 49.46 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 60 | 49.45 |
| 07/10/2026 21:59 | 40 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.445 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 1 | 49.44 |
| 07/10/2026 21:59 | 3 | 49.44 |
| 07/10/2026 21:59 | 381 | 49.44 |
| 07/10/2026 21:59 | 27 | 49.44 |
| 07/10/2026 21:59 | 200 | 49.44 |
| 07/10/2026 21:59 | 100 | 49.445 |
| 07/10/2026 21:59 | 100 | 49.445 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 27 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 31 | 49.47 |
| 07/10/2026 21:59 | 94 | 49.47 |
| 07/10/2026 21:59 | 32 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 700 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 95 | 49.47 |
| 07/10/2026 21:59 | 15 | 49.47 |
| 07/10/2026 21:59 | 32 | 49.47 |
| 07/10/2026 21:59 | 3 | 49.47 |
| 07/10/2026 21:59 | 6 | 49.47 |
| 07/10/2026 21:59 | 600 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 2 | 49.48 |
| 07/10/2026 21:59 | 2 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 32 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 3 | 49.48 |
| 07/10/2026 21:59 | 34 | 49.48 |
| 07/10/2026 21:59 | 4 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 84 | 49.49 |
| 07/10/2026 21:59 | 6 | 49.49 |
| 07/10/2026 21:59 | 18 | 49.49 |
| 07/10/2026 21:59 | 50 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 3 | 49.48 |
| 07/10/2026 21:59 | 4 | 49.48 |
| 07/10/2026 21:59 | 19 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 20 | 49.48 |
| 07/10/2026 21:59 | 2 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 47 | 49.48 |
| 07/10/2026 21:59 | 2 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 4 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 3 | 49.47 |
| 07/10/2026 21:59 | 3 | 49.47 |
| 07/10/2026 21:59 | 239 | 49.47 |
| 07/10/2026 21:59 | 256 | 49.47 |
| 07/10/2026 21:59 | 8 | 49.47 |
| 07/10/2026 21:59 | 97 | 49.47 |
| 07/10/2026 21:59 | 9 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 50 | 49.47 |
| 07/10/2026 21:59 | 20 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 12 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 23 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 46 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 70 | 49.47 |
| 07/10/2026 21:59 | 3 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 2 | 49.47 |
| 07/10/2026 21:59 | 2 | 49.47 |
| 07/10/2026 21:59 | 20 | 49.47 |
| 07/10/2026 21:59 | 16 | 49.465 |
| 07/10/2026 21:59 | 23 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.455 |
| 07/10/2026 21:59 | 1 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 600 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 3 | 49.46 |
| 07/10/2026 21:59 | 3 | 49.46 |
| 07/10/2026 21:59 | 2 | 49.46 |
| 07/10/2026 21:59 | 700 | 49.46 |
| 07/10/2026 21:59 | 44 | 49.46 |
| 07/10/2026 21:59 | 10 | 49.46 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 27 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:58 | 84 | 49.47 |
| 07/10/2026 21:58 | 100 | 49.47 |
| 07/10/2026 21:58 | 4 | 49.47 |
| 07/10/2026 21:58 | 20 | 49.47 |
| 07/10/2026 21:58 | 127 | 49.47 |
| 07/10/2026 21:58 | 1 | 49.47 |
| 07/10/2026 21:58 | 18 | 49.47 |
| 07/10/2026 21:58 | 20 | 49.47 |
| 07/10/2026 21:58 | 20 | 49.47 |
| 07/10/2026 21:58 | 4 | 49.47 |
| 07/10/2026 21:58 | 1 | 49.47 |
| 07/10/2026 21:58 | 4 | 49.47 |
| 07/10/2026 21:58 | 1 | 49.47 |
| 07/10/2026 21:58 | 1 | 49.47 |
| 07/10/2026 21:58 | 1 | 49.47 |
| 07/10/2026 21:58 | 20 | 49.46 |
| 07/10/2026 21:58 | 4 | 49.46 |
| 07/10/2026 21:58 | 14 | 49.46 |
| 07/10/2026 21:58 | 70 | 49.46 |
| 07/10/2026 21:58 | 9 | 49.46 |
| 07/10/2026 21:58 | 4 | 49.46 |
| 07/10/2026 21:58 | 2 | 49.46 |
| 07/10/2026 21:58 | 4 | 49.46 |
| 07/10/2026 21:58 | 3 | 49.46 |
| 07/10/2026 21:58 | 1 | 49.46 |
| 07/10/2026 21:58 | 70 | 49.46 |
| 07/10/2026 21:58 | 4 | 49.46 |
| 07/10/2026 21:58 | 95 | 49.455 |
| 07/10/2026 21:58 | 35 | 49.47 |
| 07/10/2026 21:58 | 1 | 49.47 |
| 07/10/2026 21:58 | 100 | 49.47 |
| 07/10/2026 21:58 | 1 | 49.47 |
| 07/10/2026 21:58 | 96 | 49.47 |
| 07/10/2026 21:58 | 100 | 49.47 |
| 07/10/2026 21:58 | 26 | 49.47 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 17 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 91 | 49.48 |
| 07/10/2026 21:58 | 78 | 49.48 |
| 07/10/2026 21:58 | 31 | 49.48 |
| 07/10/2026 21:58 | 31 | 49.48 |
| 07/10/2026 21:58 | 30 | 49.48 |
| 07/10/2026 21:58 | 1 | 49.475 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 3 | 49.48 |
| 07/10/2026 21:58 | 10 | 49.48 |
| 07/10/2026 21:58 | 2 | 49.48 |
| 07/10/2026 21:58 | 400 | 49.48 |
| 07/10/2026 21:58 | 132 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 24 | 49.49 |
| 07/10/2026 21:58 | 74 | 49.49 |
| 07/10/2026 21:58 | 2 | 49.49 |
| 07/10/2026 21:58 | 74 | 49.49 |
| 07/10/2026 21:58 | 26 | 49.49 |
| 07/10/2026 21:58 | 74 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 3 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 44 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 17 | 49.49 |
| 07/10/2026 21:58 | 34 | 49.49 |
| 07/10/2026 21:58 | 3 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 116 | 49.49 |
| 07/10/2026 21:58 | 84 | 49.49 |
| 07/10/2026 21:58 | 3 | 49.50 |
| 07/10/2026 21:58 | 2 | 49.50 |
| 07/10/2026 21:58 | 25 | 49.50 |
| 07/10/2026 21:58 | 2 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 59 | 49.51 |
| 07/10/2026 21:58 | 400 | 49.51 |
| 07/10/2026 21:58 | 3 | 49.51 |
| 07/10/2026 21:58 | 74 | 49.52 |
| 07/10/2026 21:58 | 100 | 49.525 |
| 07/10/2026 21:58 | 21 | 49.52 |
| 07/10/2026 21:58 | 4 | 49.52 |
| 07/10/2026 21:58 | 1 | 49.52 |
| 07/10/2026 21:58 | 4 | 49.52 |
| 07/10/2026 21:58 | 2 | 49.52 |
| 07/10/2026 21:58 | 26 | 49.52 |
| 07/10/2026 21:58 | 29 | 49.52 |
| 07/10/2026 21:58 | 4 | 49.52 |
| 07/10/2026 21:58 | 100 | 49.52 |
| 07/10/2026 21:58 | 20 | 49.52 |
| 07/10/2026 21:58 | 40 | 49.52 |
| 07/10/2026 21:58 | 70 | 49.52 |
| 07/10/2026 21:58 | 41 | 49.52 |
| 07/10/2026 21:58 | 29 | 49.52 |
| 07/10/2026 21:58 | 17 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 1 | 49.51 |
| 07/10/2026 21:58 | 50 | 49.51 |
| 07/10/2026 21:58 | 27 | 49.51 |
| 07/10/2026 21:58 | 1 | 49.51 |
| 07/10/2026 21:58 | 5 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 2 | 49.50 |
| 07/10/2026 21:58 | 24 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 3 | 49.50 |
| 07/10/2026 21:58 | 40 | 49.50 |
| 07/10/2026 21:58 | 61 | 49.50 |
| 07/10/2026 21:58 | 39 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 4 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 47 | 49.50 |
| 07/10/2026 21:58 | 9 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 2 | 49.50 |
| 07/10/2026 21:58 | 3 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 17 | 49.50 |
| 07/10/2026 21:58 | 16 | 49.50 |
| 07/10/2026 21:58 | 7 | 49.50 |
| 07/10/2026 21:58 | 9 | 49.50 |
| 07/10/2026 21:58 | 13 | 49.50 |
| 07/10/2026 21:58 | 57 | 49.50 |
| 07/10/2026 21:58 | 4 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.495 |
| 07/10/2026 21:58 | 100 | 49.495 |
| 07/10/2026 21:58 | 3 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 4 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 49 | 49.49 |
| 07/10/2026 21:58 | 3 | 49.49 |
| 07/10/2026 21:58 | 2 | 49.49 |
| 07/10/2026 21:58 | 98 | 49.49 |
| 07/10/2026 21:58 | 2 | 49.49 |
| 07/10/2026 21:58 | 46 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 93 | 49.49 |
| 07/10/2026 21:58 | 7 | 49.49 |
| 07/10/2026 21:58 | 96 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 23 | 49.49 |
| 07/10/2026 21:58 | 77 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 19 | 49.49 |
| 07/10/2026 21:58 | 81 | 49.49 |
| 07/10/2026 21:58 | 80 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 2 | 49.49 |
| 07/10/2026 21:58 | 80 | 49.49 |
| 07/10/2026 21:58 | 18 | 49.49 |
| 07/10/2026 21:58 | 27 | 49.49 |
| 07/10/2026 21:58 | 73 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 24 | 49.49 |
| 07/10/2026 21:58 | 3 | 49.49 |
| 07/10/2026 21:58 | 2 | 49.49 |
| 07/10/2026 21:58 | 34 | 49.49 |
| 07/10/2026 21:58 | 200 | 49.49 |
| 07/10/2026 21:58 | 400 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 113 | 49.495 |
| 07/10/2026 21:58 | 2 | 49.50 |
| 07/10/2026 21:58 | 145 | 49.50 |
| 07/10/2026 21:58 | 55 | 49.50 |
| 07/10/2026 21:58 | 13 | 49.51 |
| 07/10/2026 21:58 | 7 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 14 | 49.51 |
| 07/10/2026 21:58 | 200 | 49.51 |
| 07/10/2026 21:58 | 24 | 49.51 |
| 07/10/2026 21:58 | 10 | 49.515 |
| 07/10/2026 21:58 | 25 | 49.52 |
| 07/10/2026 21:58 | 42 | 49.52 |
| 07/10/2026 21:58 | 58 | 49.52 |
| 07/10/2026 21:58 | 100 | 49.52 |
| 07/10/2026 21:58 | 75 | 49.52 |
| 07/10/2026 21:58 | 100 | 49.52 |
| 07/10/2026 21:58 | 100 | 49.52 |
| 07/10/2026 21:58 | 8 | 49.53 |
| 07/10/2026 21:57 | 13 | 49.53 |
| 07/10/2026 21:57 | 200 | 49.53 |
| 07/10/2026 21:57 | 27 | 49.53 |
| 07/10/2026 21:57 | 100 | 49.53 |
| 07/10/2026 21:57 | 24 | 49.54 |
| 07/10/2026 21:57 | 11 | 49.54 |
| 07/10/2026 21:57 | 100 | 49.54 |
| 07/10/2026 21:57 | 28 | 49.54 |
| 07/10/2026 21:57 | 100 | 49.54 |
| 07/10/2026 21:57 | 100 | 49.55 |
| 07/10/2026 21:57 | 26 | 49.55 |
| 07/10/2026 21:57 | 200 | 49.55 |
| 07/10/2026 21:57 | 100 | 49.56 |
| 07/10/2026 21:57 | 10 | 49.56 |
| 07/10/2026 21:57 | 100 | 49.56 |
| 07/10/2026 21:57 | 100 | 49.56 |
| 07/10/2026 21:57 | 78 | 49.57 |
| 07/10/2026 21:57 | 10 | 49.57 |
| 07/10/2026 21:57 | 77 | 49.57 |
| 07/10/2026 21:57 | 80 | 49.57 |
| 07/10/2026 21:57 | 10 | 49.57 |
| 07/10/2026 21:57 | 23 | 49.57 |
| 07/10/2026 21:57 | 27 | 49.57 |
| 07/10/2026 21:57 | 4 | 49.57 |
| 07/10/2026 21:57 | 22 | 49.57 |
| 07/10/2026 21:57 | 100 | 49.57 |
| 07/10/2026 21:57 | 1 | 49.57 |
| 07/10/2026 21:57 | 50 | 49.57 |
| 07/10/2026 21:57 | 5 | 49.57 |
| 07/10/2026 21:57 | 9 | 49.57 |
| 07/10/2026 21:57 | 1 | 49.57 |
| 07/10/2026 21:57 | 1 | 49.57 |
| 07/10/2026 21:57 | 50 | 49.57 |
| 07/10/2026 21:57 | 21 | 49.57 |
| 07/10/2026 21:57 | 82 | 49.57 |
| 07/10/2026 21:57 | 100 | 49.57 |
| 07/10/2026 21:57 | 1 | 49.56 |
| 07/10/2026 21:57 | 14 | 49.56 |
| 07/10/2026 21:57 | 8 | 49.56 |
| 07/10/2026 21:57 | 2 | 49.56 |
| 07/10/2026 21:57 | 3 | 49.56 |
| 07/10/2026 21:57 | 1 | 49.56 |
| 07/10/2026 21:57 | 1 | 49.56 |
| 07/10/2026 21:57 | 6 | 49.56 |
| 07/10/2026 21:57 | 7 | 49.56 |
| 07/10/2026 21:57 | 13 | 49.56 |
| 07/10/2026 21:57 | 43 | 49.555 |
| 07/10/2026 21:57 | 23 | 49.56 |
| 07/10/2026 21:57 | 16 | 49.56 |
| 07/10/2026 21:57 | 200 | 49.57 |
| 07/10/2026 21:57 | 100 | 49.57 |
| 07/10/2026 21:57 | 200 | 49.57 |
| 07/10/2026 21:57 | 1 | 49.57 |
| 07/10/2026 21:57 | 100 | 49.57 |
| 07/10/2026 21:57 | 99 | 49.57 |
| 07/10/2026 21:57 | 1 | 49.60 |
| 07/10/2026 21:57 | 100 | 49.59 |
| 07/10/2026 21:57 | 8 | 49.59 |
| 07/10/2026 21:57 | 20 | 49.59 |
| 07/10/2026 21:57 | 9 | 49.59 |
| 07/10/2026 21:57 | 100 | 49.59 |
| 07/10/2026 21:57 | 50 | 49.59 |
| 07/10/2026 21:57 | 108 | 49.59 |
| 07/10/2026 21:57 | 34 | 49.59 |
| 07/10/2026 21:57 | 100 | 49.59 |
| 07/10/2026 21:57 | 50 | 49.59 |
| 07/10/2026 21:57 | 70 | 49.59 |
| 07/10/2026 21:56 | 100 | 49.58 |
| 07/10/2026 21:56 | 100 | 49.58 |
| 07/10/2026 21:56 | 4 | 49.59 |
| 07/10/2026 21:56 | 21 | 49.59 |
| 07/10/2026 21:56 | 1 | 49.585 |
| 07/10/2026 21:56 | 25 | 49.585 |
| 07/10/2026 21:56 | 25 | 49.585 |
| 07/10/2026 21:56 | 100 | 49.58 |
| 07/10/2026 21:56 | 76 | 49.58 |
| 07/10/2026 21:56 | 74 | 49.59 |
| 07/10/2026 21:56 | 26 | 49.59 |
| 07/10/2026 21:56 | 100 | 49.59 |
| 07/10/2026 21:56 | 10 | 49.59 |
| 07/10/2026 21:56 | 19 | 49.59 |
| 07/10/2026 21:56 | 158 | 49.59 |
| 07/10/2026 21:56 | 42 | 49.59 |
| 07/10/2026 21:56 | 28 | 49.59 |
| 07/10/2026 21:56 | 21 | 49.60 |
| 07/10/2026 21:56 | 24 | 49.60 |
| 07/10/2026 21:56 | 2 | 49.60 |
| 07/10/2026 21:56 | 11 | 49.61 |
| 07/10/2026 21:56 | 20 | 49.61 |
| 07/10/2026 21:56 | 20 | 49.61 |
| 07/10/2026 21:56 | 20 | 49.61 |
| 07/10/2026 21:56 | 22 | 49.61 |
| 07/10/2026 21:56 | 200 | 49.62 |
| 07/10/2026 21:56 | 14 | 49.62 |
| 07/10/2026 21:56 | 86 | 49.62 |
| 07/10/2026 21:56 | 100 | 49.62 |
| 07/10/2026 21:56 | 100 | 49.62 |
| 07/10/2026 21:56 | 10 | 49.62 |
| 07/10/2026 21:56 | 100 | 49.62 |
| 07/10/2026 21:56 | 9 | 49.62 |
| 07/10/2026 21:56 | 91 | 49.62 |
| 07/10/2026 21:56 | 9 | 49.62 |
| 07/10/2026 21:56 | 20 | 49.62 |
| 07/10/2026 21:56 | 43 | 49.62 |
| 07/10/2026 21:56 | 200 | 49.63 |
| 07/10/2026 21:56 | 100 | 49.63 |
| 07/10/2026 21:56 | 100 | 49.63 |
| 07/10/2026 21:56 | 8 | 49.63 |
| 07/10/2026 21:56 | 1 | 49.63 |
| 07/10/2026 21:56 | 100 | 49.63 |
| 07/10/2026 21:56 | 200 | 49.63 |
| 07/10/2026 21:55 | 13 | 49.63 |
| 07/10/2026 21:55 | 100 | 49.63 |
| 07/10/2026 21:55 | 1 | 49.63 |
| 07/10/2026 21:55 | 100 | 49.63 |
| 07/10/2026 21:55 | 100 | 49.63 |
| 07/10/2026 21:55 | 18 | 49.63 |
| 07/10/2026 21:55 | 50 | 49.64 |
| 07/10/2026 21:55 | 17 | 49.64 |
| 07/10/2026 21:55 | 9 | 49.65 |
| 07/10/2026 21:55 | 44 | 49.65 |
| 07/10/2026 21:55 | 18 | 49.65 |
| 07/10/2026 21:55 | 100 | 49.66 |
| 07/10/2026 21:55 | 18 | 49.66 |
| 07/10/2026 21:55 | 100 | 49.66 |
| 07/10/2026 21:55 | 79 | 49.67 |
| 07/10/2026 21:55 | 20 | 49.66 |
| 07/10/2026 21:55 | 100 | 49.66 |
| 07/10/2026 21:55 | 10 | 49.65 |
| 07/10/2026 21:55 | 10 | 49.65 |
| 07/10/2026 21:55 | 1 | 49.645 |
| 07/10/2026 21:55 | 2 | 49.65 |
| 07/10/2026 21:55 | 18 | 49.65 |
| 07/10/2026 21:55 | 20 | 49.65 |
| 07/10/2026 21:55 | 100 | 49.65 |
| 07/10/2026 21:55 | 21 | 49.635 |
| 07/10/2026 21:55 | 100 | 49.64 |
| 07/10/2026 21:55 | 8 | 49.64 |
| 07/10/2026 21:55 | 20 | 49.64 |
| 07/10/2026 21:55 | 20 | 49.63 |
| 07/10/2026 21:55 | 10 | 49.625 |
| 07/10/2026 21:55 | 17 | 49.62 |
| 07/10/2026 21:55 | 100 | 49.625 |
| 07/10/2026 21:55 | 2 | 49.63 |
| 07/10/2026 21:55 | 10 | 49.63 |
| 07/10/2026 21:55 | 9 | 49.63 |
| 07/10/2026 21:55 | 81 | 49.63 |
| 07/10/2026 21:55 | 98 | 49.63 |
| 07/10/2026 21:55 | 21 | 49.62 |
| 07/10/2026 21:55 | 2 | 49.63 |
| 07/10/2026 21:55 | 39 | 49.62 |
| 07/10/2026 21:55 | 24 | 49.62 |
| 07/10/2026 21:55 | 100 | 49.62 |
| 07/10/2026 21:55 | 100 | 49.62 |
| 07/10/2026 21:55 | 82 | 49.62 |
| 07/10/2026 21:55 | 100 | 49.62 |
| 07/10/2026 21:55 | 24 | 49.62 |
| 07/10/2026 21:55 | 76 | 49.62 |
| 07/10/2026 21:55 | 6 | 49.62 |
| 07/10/2026 21:55 | 100 | 49.62 |
| 07/10/2026 21:55 | 100 | 49.62 |
| 07/10/2026 21:54 | 19 | 49.61 |
| 07/10/2026 21:54 | 11 | 49.61 |
| 07/10/2026 21:54 | 2 | 49.61 |
| 07/10/2026 21:54 | 14 | 49.61 |
| 07/10/2026 21:54 | 104 | 49.61 |
| 07/10/2026 21:54 | 28 | 49.61 |
| 07/10/2026 21:54 | 100 | 49.62 |
| 07/10/2026 21:54 | 28 | 49.63 |
| 07/10/2026 21:54 | 200 | 49.63 |
| 07/10/2026 21:54 | 10 | 49.63 |
| 07/10/2026 21:54 | 60 | 49.63 |
| 07/10/2026 21:54 | 15 | 49.64 |
| 07/10/2026 21:54 | 100 | 49.64 |
| 07/10/2026 21:54 | 100 | 49.65 |
| 07/10/2026 21:54 | 8 | 49.65 |
| 07/10/2026 21:54 | 200 | 49.65 |
| 07/10/2026 21:54 | 92 | 49.65 |
| 07/10/2026 21:54 | 200 | 49.65 |
| 07/10/2026 21:54 | 200 | 49.65 |
| 07/10/2026 21:54 | 76 | 49.65 |
| 07/10/2026 21:54 | 16 | 49.65 |
| 07/10/2026 21:54 | 200 | 49.65 |
| 07/10/2026 21:54 | 200 | 49.65 |
| 07/10/2026 21:54 | 16 | 49.66 |
| 07/10/2026 21:54 | 100 | 49.66 |
| 07/10/2026 21:54 | 1 | 49.66 |
| 07/10/2026 21:54 | 100 | 49.66 |
| 07/10/2026 21:54 | 100 | 49.66 |
| 07/10/2026 21:54 | 97 | 49.66 |
| 07/10/2026 21:54 | 70 | 49.66 |
| 07/10/2026 21:54 | 100 | 49.66 |
| 07/10/2026 21:54 | 9 | 49.66 |
| 07/10/2026 21:54 | 15 | 49.66 |
| 07/10/2026 21:54 | 40 | 49.66 |
| 07/10/2026 21:54 | 1 | 49.66 |
| 07/10/2026 21:54 | 27 | 49.665 |
| 07/10/2026 21:54 | 9 | 49.66 |
| 07/10/2026 21:54 | 50 | 49.66 |
| 07/10/2026 21:54 | 2 | 49.66 |
| 07/10/2026 21:54 | 100 | 49.66 |
| 07/10/2026 21:54 | 18 | 49.66 |
| 07/10/2026 21:54 | 15 | 49.66 |
| 07/10/2026 21:54 | 1 | 49.665 |
| 07/10/2026 21:54 | 100 | 49.665 |
| 07/10/2026 21:54 | 100 | 49.665 |
| 07/10/2026 21:54 | 2 | 49.67 |
| 07/10/2026 21:54 | 8 | 49.67 |
| 07/10/2026 21:53 | 22 | 49.67 |
| 07/10/2026 21:53 | 95 | 49.67 |
| 07/10/2026 21:53 | 5 | 49.67 |
| 07/10/2026 21:53 | 100 | 49.67 |
| 07/10/2026 21:53 | 18 | 49.67 |
| 07/10/2026 21:53 | 100 | 49.67 |
| 07/10/2026 21:53 | 100 | 49.67 |
| 07/10/2026 21:53 | 7 | 49.66 |
| 07/10/2026 21:53 | 6 | 49.66 |
| 07/10/2026 21:53 | 1 | 49.66 |
| 07/10/2026 21:53 | 100 | 49.66 |
| 07/10/2026 21:53 | 4 | 49.66 |
| 07/10/2026 21:53 | 30 | 49.66 |
| 07/10/2026 21:53 | 22 | 49.66 |
| 07/10/2026 21:53 | 8 | 49.66 |
| 07/10/2026 21:53 | 1 | 49.66 |
| 07/10/2026 21:53 | 60 | 49.66 |
| 07/10/2026 21:53 | 8 | 49.66 |
| 07/10/2026 21:53 | 100 | 49.65 |
| 07/10/2026 21:53 | 100 | 49.65 |
| 07/10/2026 21:53 | 1 | 49.65 |
| 07/10/2026 21:53 | 100 | 49.65 |
| 07/10/2026 21:53 | 2 | 49.65 |
| 07/10/2026 21:53 | 1 | 49.65 |
| 07/10/2026 21:53 | 70 | 49.65 |
| 07/10/2026 21:53 | 70 | 49.65 |
| 07/10/2026 21:53 | 20 | 49.65 |
| 07/10/2026 21:53 | 10 | 49.645 |
| 07/10/2026 21:53 | 2 | 49.645 |
| 07/10/2026 21:53 | 20 | 49.64 |
| 07/10/2026 21:53 | 4 | 49.65 |
| 07/10/2026 21:53 | 12 | 49.65 |
| 07/10/2026 21:53 | 100 | 49.65 |
| 07/10/2026 21:53 | 100 | 49.65 |
| 07/10/2026 21:53 | 100 | 49.64 |
| 07/10/2026 21:53 | 100 | 49.64 |
| 07/10/2026 21:53 | 1 | 49.64 |
| 07/10/2026 21:52 | 2 | 49.63 |
| 07/10/2026 21:52 | 1 | 49.63 |
| 07/10/2026 21:52 | 100 | 49.63 |
| 07/10/2026 21:52 | 17 | 49.64 |
| 07/10/2026 21:52 | 28 | 49.64 |
| 07/10/2026 21:52 | 91 | 49.65 |
| 07/10/2026 21:52 | 100 | 49.65 |
| 07/10/2026 21:52 | 1 | 49.66 |
| 07/10/2026 21:52 | 100 | 49.66 |
| 07/10/2026 21:52 | 9 | 49.65 |
| 07/10/2026 21:52 | 100 | 49.66 |
| 07/10/2026 21:51 | 31 | 49.68 |
| 07/10/2026 21:51 | 15 | 49.68 |
| 07/10/2026 21:51 | 28 | 49.70 |
| 07/10/2026 21:51 | 200 | 49.71 |
| 07/10/2026 21:51 | 40 | 49.71 |
| 07/10/2026 21:51 | 70 | 49.71 |
| 07/10/2026 21:51 | 84 | 49.71 |
| 07/10/2026 21:51 | 100 | 49.71 |
| 07/10/2026 21:51 | 100 | 49.71 |
| 07/10/2026 21:51 | 16 | 49.71 |
| 07/10/2026 21:51 | 13 | 49.72 |
| 07/10/2026 21:51 | 2 | 49.72 |
| 07/10/2026 21:51 | 81 | 49.72 |
| 07/10/2026 21:51 | 19 | 49.72 |
| 07/10/2026 21:51 | 100 | 49.72 |
| 07/10/2026 21:51 | 44 | 49.73 |
| 07/10/2026 21:51 | 56 | 49.73 |
| 07/10/2026 21:51 | 62 | 49.73 |
| 07/10/2026 21:51 | 15 | 49.73 |
| 07/10/2026 21:51 | 100 | 49.73 |
| 07/10/2026 21:51 | 100 | 49.73 |
| 07/10/2026 21:51 | 62 | 49.73 |
| 07/10/2026 21:50 | 100 | 49.74 |
| 07/10/2026 21:50 | 14 | 49.74 |
| 07/10/2026 21:50 | 64 | 49.74 |
| 07/10/2026 21:50 | 24 | 49.745 |
| 07/10/2026 21:50 | 38 | 49.745 |
| 07/10/2026 21:50 | 38 | 49.745 |
| 07/10/2026 21:50 | 22 | 49.73 |
| 07/10/2026 21:50 | 36 | 49.73 |
| 07/10/2026 21:50 | 62 | 49.73 |
| 07/10/2026 21:50 | 4 | 49.73 |
| 07/10/2026 21:50 | 18 | 49.73 |
| 07/10/2026 21:50 | 81 | 49.73 |
| 07/10/2026 21:50 | 1 | 49.73 |
| 07/10/2026 21:50 | 11 | 49.73 |
| 07/10/2026 21:50 | 18 | 49.73 |
| 07/10/2026 21:50 | 19 | 49.73 |
| 07/10/2026 21:50 | 81 | 49.73 |
| 07/10/2026 21:50 | 19 | 49.73 |
| 07/10/2026 21:50 | 30 | 49.72 |
| 07/10/2026 21:50 | 17 | 49.72 |
| 07/10/2026 21:50 | 6 | 49.72 |
| 07/10/2026 21:50 | 20 | 49.72 |
| 07/10/2026 21:50 | 70 | 49.71 |
| 07/10/2026 21:50 | 30 | 49.71 |
| 07/10/2026 21:50 | 100 | 49.71 |
| 07/10/2026 21:50 | 41 | 49.71 |
| 07/10/2026 21:50 | 44 | 49.70 |
| 07/10/2026 21:50 | 53 | 49.69 |
| 07/10/2026 21:50 | 62 | 49.69 |
| 07/10/2026 21:50 | 100 | 49.70 |
| 07/10/2026 21:50 | 60 | 49.69 |
| 07/10/2026 21:50 | 22 | 49.69 |
| 07/10/2026 21:50 | 100 | 49.69 |
| 07/10/2026 21:50 | 62 | 49.69 |
| 07/10/2026 21:50 | 37 | 49.69 |
| 07/10/2026 21:50 | 13 | 49.69 |
| 07/10/2026 21:50 | 68 | 49.68 |
| 07/10/2026 21:50 | 100 | 49.68 |
| 07/10/2026 21:50 | 100 | 49.68 |
| 07/10/2026 21:49 | 10 | 49.68 |
| 07/10/2026 21:49 | 1 | 49.68 |
| 07/10/2026 21:49 | 4 | 49.69 |
| 07/10/2026 21:49 | 10 | 49.69 |
| 07/10/2026 21:49 | 100 | 49.70 |
| 07/10/2026 21:49 | 200 | 49.71 |
| 07/10/2026 21:49 | 100 | 49.71 |
| 07/10/2026 21:49 | 62 | 49.71 |
| 07/10/2026 21:49 | 100 | 49.71 |
| 07/10/2026 21:49 | 100 | 49.72 |
| 07/10/2026 21:49 | 100 | 49.72 |
| 07/10/2026 21:49 | 42 | 49.72 |
| 07/10/2026 21:49 | 36 | 49.72 |
| 07/10/2026 21:49 | 62 | 49.72 |
| 07/10/2026 21:49 | 91 | 49.72 |
| 07/10/2026 21:49 | 9 | 49.72 |
| 07/10/2026 21:49 | 32 | 49.73 |
| 07/10/2026 21:49 | 100 | 49.73 |
| 07/10/2026 21:49 | 82 | 49.73 |
| 07/10/2026 21:49 | 70 | 49.73 |
| 07/10/2026 21:49 | 82 | 49.73 |
| 07/10/2026 21:49 | 10 | 49.73 |
| 07/10/2026 21:49 | 90 | 49.73 |
| 07/10/2026 21:49 | 100 | 49.73 |
| 07/10/2026 21:49 | 18 | 49.73 |
| 07/10/2026 21:49 | 20 | 49.73 |
| 07/10/2026 21:49 | 62 | 49.73 |
| 07/10/2026 21:49 | 100 | 49.72 |
| 07/10/2026 21:49 | 33 | 49.72 |
| 07/10/2026 21:49 | 14 | 49.72 |
| 07/10/2026 21:49 | 21 | 49.72 |
| 07/10/2026 21:49 | 1 | 49.72 |
| 07/10/2026 21:49 | 100 | 49.73 |
| 07/10/2026 21:49 | 100 | 49.73 |
| 07/10/2026 21:49 | 5 | 49.73 |
| 07/10/2026 21:49 | 84 | 49.73 |
| 07/10/2026 21:49 | 12 | 49.73 |
| 07/10/2026 21:49 | 3 | 49.73 |
| 07/10/2026 21:49 | 1 | 49.74 |
| 07/10/2026 21:49 | 27 | 49.74 |
| 07/10/2026 21:49 | 100 | 49.745 |
| 07/10/2026 21:49 | 100 | 49.74 |
| 07/10/2026 21:49 | 64 | 49.74 |
| 07/10/2026 21:49 | 24 | 49.74 |
| 07/10/2026 21:49 | 76 | 49.74 |
| 07/10/2026 21:49 | 100 | 49.74 |
| 07/10/2026 21:49 | 13 | 49.74 |
| 07/10/2026 21:48 | 10 | 49.75 |
| 07/10/2026 21:48 | 8 | 49.75 |
| 07/10/2026 21:48 | 3 | 49.76 |
| 07/10/2026 21:48 | 10 | 49.76 |
| 07/10/2026 21:48 | 10 | 49.77 |
| 07/10/2026 21:48 | 9 | 49.78 |
| 07/10/2026 21:48 | 5 | 49.79 |
| 07/10/2026 21:48 | 4 | 49.79 |
| 07/10/2026 21:48 | 1 | 49.79 |
| 07/10/2026 21:48 | 1 | 49.79 |
| 07/10/2026 21:48 | 3 | 49.78 |
| 07/10/2026 21:48 | 5 | 49.78 |
| 07/10/2026 21:48 | 1 | 49.78 |
| 07/10/2026 21:48 | 1 | 49.78 |
| 07/10/2026 21:48 | 50 | 49.77 |
| 07/10/2026 21:48 | 20 | 49.77 |
| 07/10/2026 21:48 | 100 | 49.77 |
| 07/10/2026 21:48 | 100 | 49.78 |
| 07/10/2026 21:48 | 133 | 49.78 |
| 07/10/2026 21:48 | 8 | 49.78 |
| 07/10/2026 21:48 | 86 | 49.78 |
| 07/10/2026 21:47 | 1 | 49.80 |
| 07/10/2026 21:47 | 6 | 49.79 |
| 07/10/2026 21:47 | 60 | 49.79 |
| 07/10/2026 21:47 | 6 | 49.79 |
| 07/10/2026 21:47 | 12 | 49.79 |
| 07/10/2026 21:47 | 60 | 49.78 |
| 07/10/2026 21:47 | 89 | 49.76 |
| 07/10/2026 21:47 | 100 | 49.75 |
| 07/10/2026 21:47 | 100 | 49.75 |
| 07/10/2026 21:47 | 62 | 49.75 |
| 07/10/2026 21:47 | 9 | 49.74 |
| 07/10/2026 21:47 | 100 | 49.74 |
| 07/10/2026 21:47 | 100 | 49.75 |
| 07/10/2026 21:47 | 10 | 49.75 |
| 07/10/2026 21:47 | 62 | 49.75 |
| 07/10/2026 21:47 | 100 | 49.75 |
| 07/10/2026 21:47 | 77 | 49.75 |
| 07/10/2026 21:47 | 23 | 49.75 |
| 07/10/2026 21:47 | 7 | 49.75 |
| 07/10/2026 21:47 | 20 | 49.75 |
| 07/10/2026 21:47 | 50 | 49.76 |
| 07/10/2026 21:47 | 50 | 49.76 |
| 07/10/2026 21:47 | 100 | 49.76 |
| 07/10/2026 21:47 | 9 | 49.76 |
| 07/10/2026 21:47 | 100 | 49.76 |
| 07/10/2026 21:46 | 100 | 49.77 |
| 07/10/2026 21:46 | 15 | 49.77 |
| 07/10/2026 21:46 | 64 | 49.77 |
| 07/10/2026 21:46 | 6 | 49.77 |
| 07/10/2026 21:46 | 11 | 49.77 |
| 07/10/2026 21:46 | 189 | 49.77 |
| 07/10/2026 21:46 | 10 | 49.77 |
| 07/10/2026 21:46 | 15 | 49.78 |
| 07/10/2026 21:46 | 5 | 49.78 |
| 07/10/2026 21:46 | 100 | 49.78 |
| 07/10/2026 21:46 | 100 | 49.78 |
| 07/10/2026 21:46 | 8 | 49.78 |
| 07/10/2026 21:46 | 42 | 49.79 |
| 07/10/2026 21:46 | 28 | 49.79 |
| 07/10/2026 21:46 | 39 | 49.79 |
| 07/10/2026 21:46 | 9 | 49.79 |
| 07/10/2026 21:46 | 6 | 49.79 |
| 07/10/2026 21:46 | 100 | 49.79 |
| 07/10/2026 21:46 | 100 | 49.79 |
| 07/10/2026 21:46 | 100 | 49.80 |
| 07/10/2026 21:46 | 45 | 49.80 |
| 07/10/2026 21:46 | 7 | 49.80 |
| 07/10/2026 21:45 | 62 | 49.81 |
| 07/10/2026 21:45 | 22 | 49.795 |
| 07/10/2026 21:45 | 38 | 49.795 |
| 07/10/2026 21:45 | 62 | 49.80 |
| 07/10/2026 21:45 | 100 | 49.80 |
| 07/10/2026 21:45 | 53 | 49.80 |
| 07/10/2026 21:45 | 100 | 49.80 |
| 07/10/2026 21:45 | 62 | 49.81 |
| 07/10/2026 21:45 | 7 | 49.81 |
| 07/10/2026 21:45 | 36 | 49.81 |
| 07/10/2026 21:45 | 44 | 49.81 |
| 07/10/2026 21:45 | 14 | 49.81 |
| 07/10/2026 21:45 | 62 | 49.82 |
| 07/10/2026 21:45 | 7 | 49.82 |
| 07/10/2026 21:45 | 100 | 49.83 |
| 07/10/2026 21:45 | 62 | 49.83 |
| 07/10/2026 21:45 | 64 | 49.83 |
| 07/10/2026 21:45 | 5 | 49.83 |
| 07/10/2026 21:45 | 14 | 49.815 |
| 07/10/2026 21:45 | 100 | 49.82 |
| 07/10/2026 21:45 | 36 | 49.80 |
| 07/10/2026 21:45 | 1 | 49.80 |
| 07/10/2026 21:45 | 80 | 49.80 |
| 07/10/2026 21:45 | 6 | 49.81 |
| 07/10/2026 21:45 | 10 | 49.81 |
| 07/10/2026 21:45 | 6 | 49.81 |
| 07/10/2026 21:45 | 10 | 49.81 |
| 07/10/2026 21:44 | 38 | 49.82 |
| 07/10/2026 21:44 | 52 | 49.83 |
| 07/10/2026 21:44 | 1 | 49.83 |
| 07/10/2026 21:44 | 1 | 49.82 |
| 07/10/2026 21:44 | 7 | 49.80 |
| 07/10/2026 21:44 | 15 | 49.80 |
| 07/10/2026 21:44 | 15 | 49.80 |
| 07/10/2026 21:44 | 55 | 49.80 |
| 07/10/2026 21:44 | 1 | 49.79 |
| 07/10/2026 21:44 | 16 | 49.77 |
| 07/10/2026 21:44 | 38 | 49.78 |
| 07/10/2026 21:44 | 38 | 49.78 |
| 07/10/2026 21:44 | 24 | 49.78 |
| 07/10/2026 21:44 | 38 | 49.78 |
| 07/10/2026 21:44 | 38 | 49.78 |
| 07/10/2026 21:44 | 7 | 49.78 |
| 07/10/2026 21:44 | 19 | 49.78 |
| 07/10/2026 21:43 | 100 | 49.79 |
| 07/10/2026 21:43 | 100 | 49.79 |
| 07/10/2026 21:43 | 9 | 49.79 |
| 07/10/2026 21:43 | 100 | 49.80 |
| 07/10/2026 21:43 | 38 | 49.80 |
| 07/10/2026 21:43 | 11 | 49.80 |
| 07/10/2026 21:43 | 222 | 49.79 |
| 07/10/2026 21:43 | 178 | 49.79 |
| 07/10/2026 21:43 | 6 | 49.77 |
| 07/10/2026 21:43 | 100 | 49.76 |
| 07/10/2026 21:43 | 100 | 49.76 |
| 07/10/2026 21:43 | 1 | 49.75 |
| 07/10/2026 21:42 | 25 | 49.74 |
| 07/10/2026 21:42 | 3 | 49.74 |
| 07/10/2026 21:42 | 100 | 49.73 |
| 07/10/2026 21:42 | 1 | 49.73 |
| 07/10/2026 21:42 | 26 | 49.73 |
| 07/10/2026 21:42 | 274 | 49.73 |
| 07/10/2026 21:42 | 100 | 49.73 |
| 07/10/2026 21:42 | 45 | 49.72 |
| 07/10/2026 21:42 | 55 | 49.72 |
| 07/10/2026 21:42 | 45 | 49.72 |
| 07/10/2026 21:42 | 100 | 49.72 |
| 07/10/2026 21:42 | 55 | 49.72 |
| 07/10/2026 21:42 | 45 | 49.72 |
| 07/10/2026 21:42 | 25 | 49.72 |
| 07/10/2026 21:42 | 7 | 49.72 |
| 07/10/2026 21:42 | 100 | 49.72 |
| 07/10/2026 21:41 | 27 | 49.70 |
| 07/10/2026 21:41 | 3 | 49.68 |
| 07/10/2026 21:41 | 6 | 49.68 |
| 07/10/2026 21:41 | 100 | 49.67 |
| 07/10/2026 21:41 | 70 | 49.67 |
| 07/10/2026 21:41 | 17 | 49.66 |
| 07/10/2026 21:41 | 3 | 49.66 |
| 07/10/2026 21:41 | 23 | 49.66 |
| 07/10/2026 21:41 | 1 | 49.66 |
| 07/10/2026 21:41 | 37 | 49.65 |
| 07/10/2026 21:41 | 99 | 49.65 |
| 07/10/2026 21:41 | 1 | 49.65 |
| 07/10/2026 21:40 | 68 | 49.63 |
| 07/10/2026 21:40 | 32 | 49.63 |
| 07/10/2026 21:40 | 30 | 49.61 |
| 07/10/2026 21:40 | 100 | 49.61 |
| 07/10/2026 21:40 | 100 | 49.61 |
| 07/10/2026 21:40 | 100 | 49.61 |
| 07/10/2026 21:40 | 100 | 49.60 |
| 07/10/2026 21:40 | 37 | 49.60 |
| 07/10/2026 21:40 | 38 | 49.60 |
| 07/10/2026 21:40 | 25 | 49.60 |
| 07/10/2026 21:40 | 100 | 49.60 |
| 07/10/2026 21:40 | 63 | 49.60 |
| 07/10/2026 21:40 | 62 | 49.60 |
| 07/10/2026 21:40 | 38 | 49.60 |
| 07/10/2026 21:40 | 40 | 49.60 |
| 07/10/2026 21:39 | 100 | 49.61 |
| 07/10/2026 21:39 | 5 | 49.61 |
| 07/10/2026 21:39 | 70 | 49.62 |
| 07/10/2026 21:39 | 7 | 49.62 |
| 07/10/2026 21:39 | 5 | 49.62 |
| 07/10/2026 21:39 | 36 | 49.63 |
| 07/10/2026 21:39 | 100 | 49.635 |
| 07/10/2026 21:39 | 2 | 49.64 |
| 07/10/2026 21:39 | 31 | 49.64 |
| 07/10/2026 21:39 | 1 | 49.63 |
| 07/10/2026 21:39 | 11 | 49.63 |
| 07/10/2026 21:39 | 3 | 49.63 |
| 07/10/2026 21:39 | 2 | 49.62 |
| 07/10/2026 21:39 | 100 | 49.62 |
| 07/10/2026 21:39 | 1 | 49.62 |
| 07/10/2026 21:39 | 1 | 49.61 |
| 07/10/2026 21:39 | 100 | 49.59 |
| 07/10/2026 21:39 | 100 | 49.59 |
| 07/10/2026 21:39 | 100 | 49.59 |
| 07/10/2026 21:39 | 70 | 49.59 |
| 07/10/2026 21:39 | 92 | 49.59 |
| 07/10/2026 21:39 | 8 | 49.59 |
| 07/10/2026 21:39 | 1 | 49.57 |
| 07/10/2026 21:39 | 82 | 49.58 |
| 07/10/2026 21:39 | 73 | 49.575 |
| 07/10/2026 21:39 | 5 | 49.58 |
| 07/10/2026 21:39 | 100 | 49.58 |
| 07/10/2026 21:39 | 10 | 49.59 |
| 07/10/2026 21:39 | 100 | 49.60 |
| 07/10/2026 21:39 | 100 | 49.61 |
| 07/10/2026 21:39 | 100 | 49.61 |
| 07/10/2026 21:39 | 70 | 49.61 |
| 07/10/2026 21:38 | 1 | 49.62 |
| 07/10/2026 21:38 | 65 | 49.61 |
| 07/10/2026 21:38 | 100 | 49.61 |
| 07/10/2026 21:38 | 100 | 49.61 |
| 07/10/2026 21:38 | 100 | 49.61 |
| 07/10/2026 21:38 | 100 | 49.61 |
| 07/10/2026 21:38 | 25 | 49.61 |
| 07/10/2026 21:38 | 70 | 49.61 |
| 07/10/2026 21:38 | 70 | 49.61 |
| 07/10/2026 21:38 | 2 | 49.61 |
| 07/10/2026 21:38 | 98 | 49.61 |
| 07/10/2026 21:37 | 10 | 49.59 |
| 07/10/2026 21:37 | 5 | 49.60 |
| 07/10/2026 21:37 | 5 | 49.61 |
| 07/10/2026 21:37 | 4 | 49.61 |
| 07/10/2026 21:37 | 12 | 49.61 |
| 07/10/2026 21:37 | 5 | 49.62 |
| 07/10/2026 21:37 | 18 | 49.62 |
| 07/10/2026 21:36 | 25 | 49.63 |
| 07/10/2026 21:36 | 240 | 49.63 |
| 07/10/2026 21:36 | 125 | 49.63 |
| 07/10/2026 21:36 | 50 | 49.63 |
| 07/10/2026 21:36 | 100 | 49.64 |
| 07/10/2026 21:36 | 20 | 49.64 |
| 07/10/2026 21:36 | 100 | 49.64 |
| 07/10/2026 21:36 | 100 | 49.64 |
| 07/10/2026 21:36 | 5 | 49.64 |
| 07/10/2026 21:35 | 100 | 49.66 |
| 07/10/2026 21:35 | 100 | 49.67 |
| 07/10/2026 21:35 | 12 | 49.67 |
| 07/10/2026 21:35 | 22 | 49.67 |
| 07/10/2026 21:35 | 79 | 49.66 |
| 07/10/2026 21:35 | 100 | 49.66 |
| 07/10/2026 21:35 | 6 | 49.66 |
| 07/10/2026 21:35 | 10 | 49.64 |
| 07/10/2026 21:34 | 70 | 49.62 |
| 07/10/2026 21:34 | 100 | 49.62 |
| 07/10/2026 21:34 | 100 | 49.61 |
| 07/10/2026 21:34 | 38 | 49.62 |
| 07/10/2026 21:34 | 62 | 49.615 |
| 07/10/2026 21:34 | 100 | 49.615 |
| 07/10/2026 21:34 | 38 | 49.615 |
| 07/10/2026 21:34 | 100 | 49.62 |
| 07/10/2026 21:33 | 24 | 49.63 |
| 07/10/2026 21:33 | 18 | 49.63 |
| 07/10/2026 21:33 | 2 | 49.63 |
| 07/10/2026 21:33 | 95 | 49.64 |
| 07/10/2026 21:33 | 100 | 49.64 |
| 07/10/2026 21:33 | 100 | 49.65 |
| 07/10/2026 21:33 | 91 | 49.68 |
| 07/10/2026 21:33 | 20 | 49.70 |
| 07/10/2026 21:32 | 100 | 49.71 |
| 07/10/2026 21:32 | 100 | 49.72 |
| 07/10/2026 21:32 | 20 | 49.73 |
| 07/10/2026 21:32 | 100 | 49.73 |
| 07/10/2026 21:32 | 20 | 49.74 |
| 07/10/2026 21:32 | 20 | 49.73 |
| 07/10/2026 21:32 | 100 | 49.73 |
| 07/10/2026 21:32 | 25 | 49.71 |
| 07/10/2026 21:32 | 40 | 49.70 |
| 07/10/2026 21:31 | 10 | 49.68 |
| 07/10/2026 21:31 | 100 | 49.68 |
| 07/10/2026 21:31 | 38 | 49.67 |
| 07/10/2026 21:31 | 1 | 49.66 |
| 07/10/2026 21:31 | 68 | 49.66 |
| 07/10/2026 21:31 | 70 | 49.66 |
| 07/10/2026 21:31 | 100 | 49.65 |
| 07/10/2026 21:31 | 100 | 49.65 |
| 07/10/2026 21:30 | 125 | 49.65 |
| 07/10/2026 21:30 | 10 | 49.65 |
| 07/10/2026 21:30 | 10 | 49.65 |
| 07/10/2026 21:30 | 3 | 49.66 |
| 07/10/2026 21:30 | 100 | 49.67 |
| 07/10/2026 21:30 | 5 | 49.67 |
| 07/10/2026 21:30 | 200 | 49.67 |
| 07/10/2026 21:30 | 100 | 49.68 |
| 07/10/2026 21:30 | 100 | 49.69 |
| 07/10/2026 21:30 | 100 | 49.71 |
| 07/10/2026 21:29 | 1 | 49.73 |
| 07/10/2026 21:29 | 18 | 49.75 |
| 07/10/2026 21:29 | 1 | 49.75 |
| 07/10/2026 21:29 | 1 | 49.75 |
| 07/10/2026 21:29 | 38 | 49.74 |
| 07/10/2026 21:29 | 18 | 49.74 |
| 07/10/2026 21:29 | 100 | 49.73 |
| 07/10/2026 21:28 | 6 | 49.71 |
| 07/10/2026 21:28 | 12 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 2287 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 13 | 49.70 |
| 07/10/2026 21:28 | 87 | 49.70 |
| 07/10/2026 21:28 | 13 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 87 | 49.70 |
| 07/10/2026 21:28 | 13 | 49.70 |
| 07/10/2026 21:28 | 87 | 49.70 |
| 07/10/2026 21:28 | 13 | 49.70 |
| 07/10/2026 21:28 | 24 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.685 |
| 07/10/2026 21:28 | 4 | 49.68 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 96 | 49.70 |
| 07/10/2026 21:28 | 4 | 49.70 |
| 07/10/2026 21:28 | 41 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 123 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:28 | 41 | 49.70 |
| 07/10/2026 21:28 | 59 | 49.70 |
| 07/10/2026 21:28 | 2 | 49.70 |
| 07/10/2026 21:28 | 98 | 49.70 |
| 07/10/2026 21:28 | 89 | 49.70 |
| 07/10/2026 21:28 | 11 | 49.70 |
| 07/10/2026 21:28 | 88 | 49.70 |
| 07/10/2026 21:28 | 12 | 49.70 |
| 07/10/2026 21:28 | 41 | 49.70 |
| 07/10/2026 21:28 | 25 | 49.70 |
| 07/10/2026 21:28 | 100 | 49.70 |
| 07/10/2026 21:27 | 10 | 49.68 |
| 07/10/2026 21:27 | 3 | 49.68 |
| 07/10/2026 21:27 | 4 | 49.68 |
| 07/10/2026 21:27 | 71 | 49.69 |
| 07/10/2026 21:27 | 20 | 49.69 |
| 07/10/2026 21:27 | 3 | 49.69 |
| 07/10/2026 21:27 | 100 | 49.69 |
| 07/10/2026 21:27 | 100 | 49.70 |
| 07/10/2026 21:27 | 100 | 49.70 |
| 07/10/2026 21:27 | 100 | 49.70 |
| 07/10/2026 21:27 | 100 | 49.70 |
| 07/10/2026 21:27 | 100 | 49.70 |
| 07/10/2026 21:27 | 100 | 49.70 |
| 07/10/2026 21:27 | 100 | 49.70 |
| 07/10/2026 21:27 | 100 | 49.70 |
| 07/10/2026 21:27 | 38 | 49.71 |
| 07/10/2026 21:27 | 38 | 49.71 |
| 07/10/2026 21:27 | 100 | 49.72 |
| 07/10/2026 21:27 | 100 | 49.72 |
| 07/10/2026 21:27 | 100 | 49.71 |
| 07/10/2026 21:27 | 100 | 49.71 |
| 07/10/2026 21:27 | 2 | 49.73 |
| 07/10/2026 21:27 | 12 | 49.73 |
| 07/10/2026 21:26 | 30 | 49.71 |
| 07/10/2026 21:26 | 1 | 49.70 |
| 07/10/2026 21:26 | 100 | 49.69 |
| 07/10/2026 21:26 | 100 | 49.69 |
| 07/10/2026 21:26 | 70 | 49.70 |
| 07/10/2026 21:26 | 30 | 49.70 |
| 07/10/2026 21:26 | 70 | 49.70 |
| 07/10/2026 21:26 | 99 | 49.70 |
| 07/10/2026 21:26 | 1 | 49.69 |
| 07/10/2026 21:25 | 1 | 49.67 |
| 07/10/2026 21:25 | 25 | 49.66 |
| 07/10/2026 21:25 | 100 | 49.65 |
| 07/10/2026 21:25 | 100 | 49.65 |
| 07/10/2026 21:25 | 60 | 49.64 |
| 07/10/2026 21:25 | 200 | 49.64 |
| 07/10/2026 21:25 | 11 | 49.62 |
| 07/10/2026 21:25 | 49 | 49.62 |
| 07/10/2026 21:25 | 101 | 49.62 |
| 07/10/2026 21:25 | 99 | 49.62 |
| 07/10/2026 21:25 | 1 | 49.61 |
| 07/10/2026 21:25 | 11 | 49.60 |
| 07/10/2026 21:24 | 100 | 49.60 |
| 07/10/2026 21:24 | 5 | 49.60 |
| 07/10/2026 21:24 | 100 | 49.62 |
| 07/10/2026 21:24 | 63 | 49.61 |
| 07/10/2026 21:24 | 3 | 49.61 |
| 07/10/2026 21:24 | 100 | 49.64 |
| 07/10/2026 21:24 | 33 | 49.67 |
| 07/10/2026 21:24 | 12 | 49.67 |
| 07/10/2026 21:24 | 88 | 49.67 |
| 07/10/2026 21:24 | 2 | 49.66 |
| 07/10/2026 21:24 | 12 | 49.65 |
| 07/10/2026 21:24 | 100 | 49.64 |
| 07/10/2026 21:24 | 100 | 49.64 |
| 07/10/2026 21:24 | 40 | 49.64 |
| 07/10/2026 21:24 | 30 | 49.64 |
| 07/10/2026 21:24 | 70 | 49.64 |
| 07/10/2026 21:23 | 25 | 49.62 |
| 07/10/2026 21:23 | 70 | 49.63 |
| 07/10/2026 21:22 | 1 | 49.62 |
| 07/10/2026 21:22 | 80 | 49.63 |
| 07/10/2026 21:22 | 12 | 49.63 |
| 07/10/2026 21:22 | 5 | 49.63 |
| 07/10/2026 21:22 | 3 | 49.63 |
| 07/10/2026 21:21 | 38 | 49.61 |
| 07/10/2026 21:21 | 38 | 49.61 |
| 07/10/2026 21:21 | 40 | 49.61 |
| 07/10/2026 21:21 | 60 | 49.61 |
| 07/10/2026 21:21 | 40 | 49.61 |
| 07/10/2026 21:21 | 100 | 49.60 |
| 07/10/2026 21:21 | 2 | 49.60 |
| 07/10/2026 21:20 | 100 | 49.61 |
| 07/10/2026 21:20 | 58 | 49.59 |
| 07/10/2026 21:20 | 6 | 49.59 |
| 07/10/2026 21:20 | 100 | 49.59 |
| 07/10/2026 21:20 | 100 | 49.59 |
| 07/10/2026 21:20 | 98 | 49.58 |
| 07/10/2026 21:20 | 100 | 49.56 |
| 07/10/2026 21:20 | 70 | 49.56 |
| 07/10/2026 21:20 | 300 | 49.56 |
| 07/10/2026 21:20 | 7 | 49.55 |
| 07/10/2026 21:20 | 100 | 49.55 |
| 07/10/2026 21:20 | 100 | 49.54 |
| 07/10/2026 21:20 | 4 | 49.55 |
| 07/10/2026 21:20 | 100 | 49.55 |
| 07/10/2026 21:20 | 14 | 49.56 |
| 07/10/2026 21:20 | 5 | 49.56 |
| 07/10/2026 21:20 | 27 | 49.57 |
| 07/10/2026 21:19 | 100 | 49.58 |
| 07/10/2026 21:19 | 100 | 49.59 |
| 07/10/2026 21:18 | 100 | 49.62 |
| 07/10/2026 21:18 | 10 | 49.62 |
| 07/10/2026 21:18 | 10 | 49.62 |
| 07/10/2026 21:17 | 36 | 49.63 |
| 07/10/2026 21:17 | 12 | 49.62 |
| 07/10/2026 21:17 | 100 | 49.62 |
| 07/10/2026 21:17 | 6 | 49.61 |
| 07/10/2026 21:17 | 100 | 49.60 |
| 07/10/2026 21:16 | 100 | 49.58 |
| 07/10/2026 21:15 | 100 | 49.58 |
| 07/10/2026 21:15 | 70 | 49.58 |
| 07/10/2026 21:15 | 100 | 49.57 |
| 07/10/2026 21:15 | 100 | 49.57 |
| 07/10/2026 21:12 | 58 | 49.59 |
| 07/10/2026 21:12 | 4 | 49.59 |
| 07/10/2026 21:12 | 38 | 49.59 |
| 07/10/2026 21:12 | 100 | 49.59 |
| 07/10/2026 21:12 | 100 | 49.59 |
| 07/10/2026 21:12 | 100 | 49.59 |
| 07/10/2026 21:12 | 62 | 49.58 |
| 07/10/2026 21:12 | 38 | 49.58 |
| 07/10/2026 21:12 | 3 | 49.58 |
| 07/10/2026 21:12 | 1 | 49.58 |
| 07/10/2026 21:11 | 20 | 49.61 |
| 07/10/2026 21:11 | 100 | 49.60 |
| 07/10/2026 21:11 | 28 | 49.60 |
| 07/10/2026 21:11 | 16 | 49.60 |
| 07/10/2026 21:11 | 1 | 49.60 |
| 07/10/2026 21:11 | 1 | 49.61 |
| 07/10/2026 21:11 | 70 | 49.60 |
| 07/10/2026 21:10 | 100 | 49.60 |
| 07/10/2026 21:10 | 18 | 49.61 |
| 07/10/2026 21:10 | 3 | 49.61 |
| 07/10/2026 21:10 | 100 | 49.59 |
| 07/10/2026 21:08 | 100 | 49.59 |
| 07/10/2026 21:08 | 100 | 49.59 |
| 07/10/2026 21:08 | 40 | 49.60 |
| 07/10/2026 21:08 | 24 | 49.61 |
| 07/10/2026 21:08 | 200 | 49.61 |
| 07/10/2026 21:08 | 94 | 49.60 |
| 07/10/2026 21:08 | 6 | 49.60 |
| 07/10/2026 21:08 | 5 | 49.59 |
| 07/10/2026 21:07 | 5 | 49.59 |
| 07/10/2026 21:06 | 34 | 49.56 |
| 07/10/2026 21:06 | 56 | 49.56 |
| 07/10/2026 21:06 | 10 | 49.56 |
| 07/10/2026 21:06 | 4 | 49.56 |
| 07/10/2026 21:06 | 81 | 49.56 |
| 07/10/2026 21:06 | 19 | 49.56 |
| 07/10/2026 21:06 | 100 | 49.58 |
| 07/10/2026 21:06 | 24 | 49.58 |
| 07/10/2026 21:06 | 100 | 49.58 |
| 07/10/2026 21:06 | 38 | 49.60 |
| 07/10/2026 21:06 | 38 | 49.60 |
| 07/10/2026 21:06 | 38 | 49.60 |
| 07/10/2026 21:06 | 100 | 49.60 |
| 07/10/2026 21:06 | 100 | 49.60 |
| 07/10/2026 21:06 | 20 | 49.60 |
| 07/10/2026 21:05 | 26 | 49.59 |
| 07/10/2026 21:05 | 100 | 49.59 |
| 07/10/2026 21:05 | 72 | 49.59 |
| 07/10/2026 21:05 | 36 | 49.59 |
| 07/10/2026 21:05 | 12 | 49.60 |
| 07/10/2026 21:05 | 14 | 49.59 |
| 07/10/2026 21:05 | 4 | 49.59 |
| 07/10/2026 21:05 | 77 | 49.58 |
| 07/10/2026 21:05 | 32 | 49.58 |
| 07/10/2026 21:05 | 32 | 49.58 |
| 07/10/2026 21:05 | 4 | 49.58 |
| 07/10/2026 21:05 | 32 | 49.58 |
| 07/10/2026 21:05 | 68 | 49.58 |
| 07/10/2026 21:04 | 2 | 49.58 |
| 07/10/2026 21:04 | 1 | 49.57 |
| 07/10/2026 21:04 | 240 | 49.57 |
| 07/10/2026 21:04 | 124 | 49.57 |
| 07/10/2026 21:04 | 1 | 49.57 |
| 07/10/2026 21:04 | 200 | 49.57 |
| 07/10/2026 21:04 | 38 | 49.55 |
| 07/10/2026 21:04 | 38 | 49.55 |
| 07/10/2026 21:04 | 38 | 49.55 |
| 07/10/2026 21:04 | 38 | 49.55 |
| 07/10/2026 21:04 | 38 | 49.55 |
| 07/10/2026 21:04 | 38 | 49.55 |
| 07/10/2026 21:03 | 100 | 49.56 |
| 07/10/2026 21:03 | 100 | 49.56 |
| 07/10/2026 21:03 | 100 | 49.55 |
| 07/10/2026 21:03 | 100 | 49.55 |
| 07/10/2026 21:03 | 5 | 49.54 |
| 07/10/2026 21:03 | 18 | 49.54 |
| 07/10/2026 21:03 | 1 | 49.54 |
| 07/10/2026 21:03 | 1 | 49.50 |
| 07/10/2026 21:03 | 9 | 49.50 |
| 07/10/2026 21:03 | 119 | 49.49 |
| 07/10/2026 21:03 | 100 | 49.49 |
| 07/10/2026 21:03 | 100 | 49.49 |
| 07/10/2026 21:03 | 1 | 49.49 |
| 07/10/2026 21:01 | 100 | 49.47 |
| 07/10/2026 21:01 | 20 | 49.46 |
| 07/10/2026 21:01 | 1 | 49.45 |
| 07/10/2026 21:01 | 38 | 49.45 |
| 07/10/2026 21:01 | 100 | 49.445 |
| 07/10/2026 21:00 | 200 | 49.46 |
| 07/10/2026 21:00 | 90 | 49.45 |
| 07/10/2026 21:00 | 4 | 49.45 |
| 07/10/2026 21:00 | 6 | 49.45 |
| 07/10/2026 21:00 | 100 | 49.45 |
| 07/10/2026 21:00 | 100 | 49.45 |
| 07/10/2026 21:00 | 53 | 49.45 |
| 07/10/2026 21:00 | 47 | 49.45 |
| 07/10/2026 21:00 | 125 | 49.44 |
| 07/10/2026 21:00 | 100 | 49.44 |
| 07/10/2026 21:00 | 76 | 49.44 |
| 07/10/2026 21:00 | 1 | 49.44 |
| 07/10/2026 21:00 | 1 | 49.44 |
| 07/10/2026 21:00 | 100 | 49.43 |
| 07/10/2026 21:00 | 38 | 49.43 |
| 07/10/2026 21:00 | 62 | 49.43 |
| 07/10/2026 21:00 | 100 | 49.44 |
| 07/10/2026 21:00 | 59 | 49.45 |
| 07/10/2026 21:00 | 100 | 49.45 |
| 07/10/2026 21:00 | 12 | 49.45 |
| 07/10/2026 21:00 | 2 | 49.46 |
| 07/10/2026 21:00 | 93 | 49.46 |
| 07/10/2026 21:00 | 7 | 49.46 |
| 07/10/2026 21:00 | 100 | 49.46 |
| 07/10/2026 21:00 | 100 | 49.46 |
| 07/10/2026 21:00 | 7 | 49.46 |
| 07/10/2026 21:00 | 1 | 49.47 |
| 07/10/2026 21:00 | 1 | 49.47 |
| 07/10/2026 20:59 | 2 | 49.47 |
| 07/10/2026 20:59 | 76 | 49.48 |
| 07/10/2026 20:59 | 24 | 49.48 |
| 07/10/2026 20:59 | 11 | 49.48 |
| 07/10/2026 20:59 | 69 | 49.48 |
| 07/10/2026 20:59 | 25 | 49.48 |
| 07/10/2026 20:59 | 6 | 49.48 |
| 07/10/2026 20:59 | 100 | 49.47 |
| 07/10/2026 20:59 | 100 | 49.47 |
| 07/10/2026 20:58 | 7 | 49.47 |
| 07/10/2026 20:58 | 14 | 49.47 |
| 07/10/2026 20:58 | 100 | 49.47 |
| 07/10/2026 20:57 | 38 | 49.475 |
| 07/10/2026 20:56 | 100 | 49.48 |
| 07/10/2026 20:56 | 100 | 49.51 |
| 07/10/2026 20:56 | 72 | 49.51 |
| 07/10/2026 20:56 | 96 | 49.52 |
| 07/10/2026 20:56 | 4 | 49.52 |
| 07/10/2026 20:56 | 100 | 49.50 |
| 07/10/2026 20:56 | 34 | 49.50 |
| 07/10/2026 20:56 | 14 | 49.50 |
| 07/10/2026 20:56 | 10 | 49.50 |
| 07/10/2026 20:56 | 2 | 49.51 |
| 07/10/2026 20:56 | 100 | 49.47 |
| 07/10/2026 20:56 | 100 | 49.48 |
| 07/10/2026 20:56 | 100 | 49.49 |
| 07/10/2026 20:56 | 1 | 49.49 |
| 07/10/2026 20:55 | 1 | 49.50 |
| 07/10/2026 20:55 | 2 | 49.51 |
| 07/10/2026 20:55 | 200 | 49.50 |
| 07/10/2026 20:55 | 70 | 49.50 |
| 07/10/2026 20:55 | 100 | 49.50 |
| 07/10/2026 20:55 | 100 | 49.50 |
| 07/10/2026 20:55 | 125 | 49.49 |
| 07/10/2026 20:55 | 140 | 49.49 |
| 07/10/2026 20:55 | 100 | 49.49 |
| 07/10/2026 20:55 | 100 | 49.485 |
| 07/10/2026 20:55 | 5 | 49.48 |
| 07/10/2026 20:55 | 3 | 49.48 |
| 07/10/2026 20:55 | 14 | 49.48 |
| 07/10/2026 20:55 | 100 | 49.48 |
| 07/10/2026 20:55 | 100 | 49.49 |
| 07/10/2026 20:55 | 100 | 49.49 |
| 07/10/2026 20:55 | 32 | 49.49 |
| 07/10/2026 20:55 | 100 | 49.49 |
| 07/10/2026 20:55 | 100 | 49.49 |
| 07/10/2026 20:55 | 55 | 49.49 |
| 07/10/2026 20:55 | 18 | 49.49 |
| 07/10/2026 20:55 | 2 | 49.49 |
| 07/10/2026 20:55 | 1 | 49.49 |
| 07/10/2026 20:55 | 11 | 49.49 |
| 07/10/2026 20:55 | 89 | 49.49 |
| 07/10/2026 20:55 | 10 | 49.50 |
| 07/10/2026 20:55 | 5 | 49.50 |
| 07/10/2026 20:55 | 100 | 49.50 |
| 07/10/2026 20:54 | 100 | 49.51 |
| 07/10/2026 20:53 | 100 | 49.51 |
| 07/10/2026 20:53 | 30 | 49.51 |
| 07/10/2026 20:53 | 6 | 49.51 |
| 07/10/2026 20:53 | 1 | 49.51 |
| 07/10/2026 20:53 | 1 | 49.51 |
| 07/10/2026 20:53 | 5 | 49.51 |
| 07/10/2026 20:53 | 1 | 49.51 |
| 07/10/2026 20:53 | 45 | 49.51 |
| 07/10/2026 20:53 | 2 | 49.50 |
| 07/10/2026 20:53 | 30 | 49.50 |
| 07/10/2026 20:53 | 200 | 49.50 |
| 07/10/2026 20:52 | 11 | 49.49 |
| 07/10/2026 20:52 | 34 | 49.50 |
| 07/10/2026 20:52 | 34 | 49.50 |
| 07/10/2026 20:52 | 100 | 49.50 |
| 07/10/2026 20:52 | 100 | 49.50 |
| 07/10/2026 20:52 | 5 | 49.50 |
| 07/10/2026 20:51 | 14 | 49.51 |
| 07/10/2026 20:51 | 5 | 49.51 |
| 07/10/2026 20:51 | 20 | 49.51 |
| 07/10/2026 20:51 | 70 | 49.53 |
| 07/10/2026 20:50 | 38 | 49.52 |
| 07/10/2026 20:50 | 2 | 49.53 |
| 07/10/2026 20:49 | 100 | 49.54 |
| 07/10/2026 20:49 | 100 | 49.54 |
| 07/10/2026 20:49 | 100 | 49.54 |
| 07/10/2026 20:49 | 1 | 49.525 |
| 07/10/2026 20:48 | 5 | 49.52 |
| 07/10/2026 20:48 | 28 | 49.52 |
| 07/10/2026 20:48 | 11 | 49.54 |
| 07/10/2026 20:48 | 3 | 49.55 |
| 07/10/2026 20:48 | 3 | 49.55 |
| 07/10/2026 20:47 | 100 | 49.53 |
| 07/10/2026 20:47 | 50 | 49.53 |
| 07/10/2026 20:47 | 12 | 49.52 |
| 07/10/2026 20:47 | 34 | 49.52 |
| 07/10/2026 20:46 | 9 | 49.53 |
| 07/10/2026 20:46 | 1 | 49.53 |
| 07/10/2026 20:46 | 99 | 49.54 |
| 07/10/2026 20:46 | 1 | 49.54 |
| 07/10/2026 20:45 | 6 | 49.57 |
| 07/10/2026 20:45 | 100 | 49.57 |
| 07/10/2026 20:45 | 50 | 49.56 |
| 07/10/2026 20:44 | 9 | 49.58 |
| 07/10/2026 20:44 | 3 | 49.58 |
| 07/10/2026 20:44 | 20 | 49.57 |
| 07/10/2026 20:43 | 42 | 49.54 |
| 07/10/2026 20:43 | 6 | 49.54 |
| 07/10/2026 20:43 | 12 | 49.54 |
| 07/10/2026 20:43 | 4 | 49.53 |
| 07/10/2026 20:42 | 70 | 49.51 |
| 07/10/2026 20:42 | 100 | 49.51 |
| 07/10/2026 20:42 | 20 | 49.51 |
| 07/10/2026 20:42 | 26 | 49.51 |
| 07/10/2026 20:42 | 74 | 49.51 |
| 07/10/2026 20:42 | 100 | 49.50 |
| 07/10/2026 20:42 | 100 | 49.50 |
| 07/10/2026 20:42 | 100 | 49.50 |
| 07/10/2026 20:40 | 1 | 49.53 |
| 07/10/2026 20:40 | 4 | 49.53 |
| 07/10/2026 20:40 | 5 | 49.52 |
| 07/10/2026 20:40 | 100 | 49.52 |
| 07/10/2026 20:40 | 1 | 49.52 |
| 07/10/2026 20:40 | 5 | 49.51 |
| 07/10/2026 20:40 | 6 | 49.51 |
| 07/10/2026 20:40 | 6 | 49.51 |
| 07/10/2026 20:40 | 1 | 49.50 |
| 07/10/2026 20:40 | 100 | 49.50 |
| 07/10/2026 20:39 | 1 | 49.48 |
| 07/10/2026 20:39 | 10 | 49.48 |
| 07/10/2026 20:39 | 3 | 49.48 |
| 07/10/2026 20:38 | 100 | 49.47 |
| 07/10/2026 20:38 | 47 | 49.47 |
| 07/10/2026 20:37 | 248 | 49.48 |
| 07/10/2026 20:37 | 52 | 49.48 |
| 07/10/2026 20:37 | 100 | 49.48 |
| 07/10/2026 20:36 | 1 | 49.47 |
| 07/10/2026 20:36 | 100 | 49.48 |
| 07/10/2026 20:36 | 100 | 49.48 |
| 07/10/2026 20:36 | 12 | 49.49 |
| 07/10/2026 20:36 | 6 | 49.49 |
| 07/10/2026 20:36 | 18 | 49.49 |
| 07/10/2026 20:36 | 100 | 49.50 |
| 07/10/2026 20:35 | 4 | 49.52 |
| 07/10/2026 20:35 | 2 | 49.52 |
| 07/10/2026 20:34 | 1 | 49.52 |
| 07/10/2026 20:34 | 1 | 49.52 |
| 07/10/2026 20:34 | 100 | 49.52 |
| 07/10/2026 20:34 | 100 | 49.52 |
| 07/10/2026 20:34 | 200 | 49.52 |
| 07/10/2026 20:34 | 70 | 49.52 |
| 07/10/2026 20:34 | 8 | 49.51 |
| 07/10/2026 20:34 | 11 | 49.51 |
| 07/10/2026 20:34 | 100 | 49.51 |
| 07/10/2026 20:34 | 100 | 49.52 |
| 07/10/2026 20:34 | 100 | 49.52 |
| 07/10/2026 20:34 | 100 | 49.52 |
| 07/10/2026 20:34 | 100 | 49.52 |
| 07/10/2026 20:34 | 100 | 49.53 |
| 07/10/2026 20:33 | 1 | 49.54 |
| 07/10/2026 20:33 | 12 | 49.54 |
| 07/10/2026 20:33 | 40 | 49.54 |
| 07/10/2026 20:32 | 1 | 49.53 |
| 07/10/2026 20:32 | 100 | 49.54 |
| 07/10/2026 20:32 | 5 | 49.54 |
| 07/10/2026 20:32 | 3 | 49.55 |
| 07/10/2026 20:32 | 100 | 49.56 |
| 07/10/2026 20:31 | 1 | 49.555 |
| 07/10/2026 20:31 | 3 | 49.56 |
| 07/10/2026 20:31 | 100 | 49.56 |
| 07/10/2026 20:31 | 64 | 49.56 |
| 07/10/2026 20:31 | 100 | 49.56 |
| 07/10/2026 20:31 | 99 | 49.56 |
| 07/10/2026 20:31 | 1 | 49.56 |
| 07/10/2026 20:31 | 24 | 49.57 |
| 07/10/2026 20:31 | 13 | 49.585 |
| 07/10/2026 20:30 | 100 | 49.59 |
| 07/10/2026 20:29 | 30 | 49.58 |
| 07/10/2026 20:29 | 63 | 49.58 |
| 07/10/2026 20:29 | 37 | 49.58 |
| 07/10/2026 20:29 | 63 | 49.58 |
| 07/10/2026 20:29 | 4 | 49.58 |
| 07/10/2026 20:29 | 28 | 49.58 |
| 07/10/2026 20:29 | 5 | 49.58 |
| 07/10/2026 20:29 | 1 | 49.58 |
| 07/10/2026 20:28 | 100 | 49.565 |
| 07/10/2026 20:28 | 6 | 49.58 |
| 07/10/2026 20:26 | 100 | 49.59 |
| 07/10/2026 20:26 | 200 | 49.59 |
| 07/10/2026 20:26 | 5 | 49.61 |
| 07/10/2026 20:25 | 55 | 49.63 |
| 07/10/2026 20:25 | 100 | 49.64 |
| 07/10/2026 20:25 | 100 | 49.64 |
| 07/10/2026 20:25 | 38 | 49.64 |
| 07/10/2026 20:25 | 62 | 49.64 |
| 07/10/2026 20:25 | 2 | 49.67 |
| 07/10/2026 20:25 | 6 | 49.66 |
| 07/10/2026 20:25 | 100 | 49.66 |
| 07/10/2026 20:25 | 6 | 49.66 |
| 07/10/2026 20:25 | 5 | 49.66 |
| 07/10/2026 20:25 | 6 | 49.66 |
| 07/10/2026 20:25 | 1 | 49.65 |
| 07/10/2026 20:25 | 6 | 49.65 |
| 07/10/2026 20:25 | 100 | 49.65 |
| 07/10/2026 20:25 | 12 | 49.65 |
| 07/10/2026 20:25 | 12 | 49.64 |
| 07/10/2026 20:25 | 100 | 49.63 |
| 07/10/2026 20:25 | 100 | 49.63 |
| 07/10/2026 20:25 | 14 | 49.63 |
| 07/10/2026 20:25 | 85 | 49.63 |
| 07/10/2026 20:25 | 12 | 49.63 |
| 07/10/2026 20:24 | 17 | 49.62 |
| 07/10/2026 20:24 | 35 | 49.61 |
| 07/10/2026 20:23 | 100 | 49.58 |
| 07/10/2026 20:23 | 4 | 49.58 |
| 07/10/2026 20:23 | 100 | 49.58 |
| 07/10/2026 20:23 | 100 | 49.58 |
| 07/10/2026 20:23 | 1 | 49.58 |
| 07/10/2026 20:23 | 100 | 49.57 |
| 07/10/2026 20:21 | 70 | 49.57 |
| 07/10/2026 20:21 | 1 | 49.57 |
| 07/10/2026 20:21 | 99 | 49.57 |
| 07/10/2026 20:21 | 1 | 49.57 |
| 07/10/2026 20:21 | 100 | 49.54 |
| 07/10/2026 20:21 | 20 | 49.54 |
| 07/10/2026 20:21 | 3 | 49.54 |
| 07/10/2026 20:21 | 27 | 49.55 |
| 07/10/2026 20:21 | 62 | 49.56 |
| 07/10/2026 20:21 | 38 | 49.56 |
| 07/10/2026 20:21 | 62 | 49.56 |
| 07/10/2026 20:21 | 38 | 49.56 |
| 07/10/2026 20:21 | 100 | 49.56 |
| 07/10/2026 20:21 | 100 | 49.57 |
| 07/10/2026 20:21 | 62 | 49.57 |
| 07/10/2026 20:21 | 38 | 49.57 |
| 07/10/2026 20:21 | 12 | 49.59 |
| 07/10/2026 20:21 | 100 | 49.60 |
| 07/10/2026 20:21 | 100 | 49.60 |
| 07/10/2026 20:21 | 100 | 49.60 |
| 07/10/2026 20:21 | 12 | 49.60 |
| 07/10/2026 20:21 | 100 | 49.60 |
| 07/10/2026 20:20 | 38 | 49.61 |
| 07/10/2026 20:20 | 18 | 49.61 |
| 07/10/2026 20:19 | 55 | 49.65 |
| 07/10/2026 20:19 | 45 | 49.65 |
| 07/10/2026 20:19 | 72 | 49.64 |
| 07/10/2026 20:19 | 38 | 49.62 |
| 07/10/2026 20:19 | 100 | 49.64 |
| 07/10/2026 20:19 | 200 | 49.64 |
| 07/10/2026 20:19 | 100 | 49.65 |
| 07/10/2026 20:18 | 1 | 49.66 |
| 07/10/2026 20:17 | 100 | 49.69 |
| 07/10/2026 20:17 | 1 | 49.69 |
| 07/10/2026 20:17 | 100 | 49.68 |
| 07/10/2026 20:17 | 5 | 49.68 |
| 07/10/2026 20:17 | 1 | 49.68 |
| 07/10/2026 20:17 | 100 | 49.66 |
| 07/10/2026 20:17 | 100 | 49.65 |
| 07/10/2026 20:16 | 24 | 49.66 |
| 07/10/2026 20:15 | 100 | 49.68 |
| 07/10/2026 20:15 | 100 | 49.68 |
| 07/10/2026 20:15 | 56 | 49.70 |
| 07/10/2026 20:15 | 100 | 49.71 |
| 07/10/2026 20:15 | 100 | 49.73 |
| 07/10/2026 20:15 | 100 | 49.73 |
| 07/10/2026 20:14 | 100 | 49.74 |
| 07/10/2026 20:14 | 100 | 49.74 |
| 07/10/2026 20:13 | 1 | 49.73 |
| 07/10/2026 20:12 | 26 | 49.75 |
| 07/10/2026 20:12 | 44 | 49.75 |
| 07/10/2026 20:12 | 100 | 49.75 |
| 07/10/2026 20:12 | 33 | 49.75 |
| 07/10/2026 20:12 | 37 | 49.75 |
| 07/10/2026 20:12 | 1 | 49.75 |
| 07/10/2026 20:12 | 6 | 49.75 |
| 07/10/2026 20:12 | 100 | 49.75 |
| 07/10/2026 20:11 | 100 | 49.74 |
| 07/10/2026 20:10 | 100 | 49.76 |
| 07/10/2026 20:10 | 100 | 49.76 |
| 07/10/2026 20:10 | 100 | 49.76 |
| 07/10/2026 20:10 | 62 | 49.78 |
| 07/10/2026 20:10 | 38 | 49.78 |
| 07/10/2026 20:10 | 36 | 49.79 |
| 07/10/2026 20:10 | 6 | 49.79 |
| 07/10/2026 20:10 | 5 | 49.79 |
| 07/10/2026 20:10 | 27 | 49.79 |
| 07/10/2026 20:10 | 100 | 49.77 |
| 07/10/2026 20:10 | 18 | 49.76 |
| 07/10/2026 20:09 | 24 | 49.74 |
| 07/10/2026 20:09 | 38 | 49.74 |
| 07/10/2026 20:09 | 38 | 49.74 |
| 07/10/2026 20:09 | 35 | 49.73 |
| 07/10/2026 20:09 | 20 | 49.71 |
| 07/10/2026 20:09 | 6 | 49.72 |
| 07/10/2026 20:09 | 6 | 49.72 |
| 07/10/2026 20:09 | 11 | 49.70 |
| 07/10/2026 20:09 | 100 | 49.70 |
| 07/10/2026 20:09 | 100 | 49.70 |
| 07/10/2026 20:09 | 91 | 49.70 |
| 07/10/2026 20:09 | 9 | 49.70 |
| 07/10/2026 20:09 | 1 | 49.70 |
| 07/10/2026 20:09 | 100 | 49.70 |
| 07/10/2026 20:09 | 100 | 49.70 |
| 07/10/2026 20:09 | 39 | 49.70 |
| 07/10/2026 20:09 | 61 | 49.70 |
| 07/10/2026 20:07 | 13 | 49.66 |
| 07/10/2026 20:06 | 133 | 49.66 |
| 07/10/2026 20:06 | 100 | 49.66 |
| 07/10/2026 20:06 | 100 | 49.66 |
| 07/10/2026 20:06 | 100 | 49.66 |
| 07/10/2026 20:06 | 1 | 49.69 |
| 07/10/2026 20:06 | 20 | 49.69 |
| 07/10/2026 20:06 | 38 | 49.70 |
| 07/10/2026 20:06 | 100 | 49.70 |
| 07/10/2026 20:06 | 1 | 49.70 |
| 07/10/2026 20:06 | 100 | 49.70 |
| 07/10/2026 20:06 | 2 | 49.69 |
| 07/10/2026 20:05 | 1 | 49.69 |
| 07/10/2026 20:05 | 100 | 49.67 |
| 07/10/2026 20:05 | 100 | 49.67 |
| 07/10/2026 20:05 | 100 | 49.67 |
| 07/10/2026 20:05 | 100 | 49.67 |
| 07/10/2026 20:05 | 50 | 49.66 |
| 07/10/2026 20:05 | 100 | 49.65 |
| 07/10/2026 20:05 | 1 | 49.65 |
| 07/10/2026 20:05 | 100 | 49.65 |
| 07/10/2026 20:05 | 15 | 49.67 |
| 07/10/2026 20:04 | 100 | 49.68 |
| 07/10/2026 20:04 | 3 | 49.67 |
| 07/10/2026 20:04 | 35 | 49.67 |
| 07/10/2026 20:04 | 100 | 49.67 |
| 07/10/2026 20:04 | 5 | 49.66 |
| 07/10/2026 20:04 | 240 | 49.675 |
| 07/10/2026 20:04 | 100 | 49.68 |
| 07/10/2026 20:04 | 11 | 49.68 |
| 07/10/2026 20:04 | 1 | 49.68 |
| 07/10/2026 20:04 | 100 | 49.68 |
| 07/10/2026 20:04 | 2 | 49.67 |
| 07/10/2026 20:04 | 30 | 49.67 |
| 07/10/2026 20:04 | 24 | 49.67 |
| 07/10/2026 20:04 | 22 | 49.68 |
| 07/10/2026 20:04 | 100 | 49.68 |
| 07/10/2026 20:03 | 7 | 49.71 |
| 07/10/2026 20:03 | 3 | 49.695 |
| 07/10/2026 20:02 | 100 | 49.68 |
| 07/10/2026 20:02 | 3 | 49.66 |
| 07/10/2026 20:01 | 100 | 49.67 |
| 07/10/2026 20:01 | 20 | 49.70 |
| 07/10/2026 20:00 | 4 | 49.68 |
| 07/10/2026 20:00 | 4 | 49.67 |
| 07/10/2026 19:59 | 70 | 49.67 |
| 07/10/2026 19:59 | 88 | 49.66 |
| 07/10/2026 19:59 | 12 | 49.64 |
| 07/10/2026 19:59 | 55 | 49.65 |
| 07/10/2026 19:59 | 100 | 49.65 |
| 07/10/2026 19:59 | 1 | 49.68 |
| 07/10/2026 19:58 | 1 | 49.67 |
| 07/10/2026 19:58 | 100 | 49.69 |
| 07/10/2026 19:58 | 80 | 49.69 |
| 07/10/2026 19:58 | 18 | 49.69 |
| 07/10/2026 19:58 | 100 | 49.70 |
| 07/10/2026 19:58 | 100 | 49.71 |
| 07/10/2026 19:58 | 20 | 49.72 |
| 07/10/2026 19:58 | 100 | 49.72 |
| 07/10/2026 19:58 | 100 | 49.74 |
| 07/10/2026 19:57 | 100 | 49.74 |
| 07/10/2026 19:57 | 1 | 49.75 |
| 07/10/2026 19:57 | 1 | 49.75 |
| 07/10/2026 19:57 | 5 | 49.75 |
| 07/10/2026 19:57 | 2 | 49.77 |
| 07/10/2026 19:57 | 100 | 49.78 |
| 07/10/2026 19:57 | 100 | 49.78 |
| 07/10/2026 19:57 | 11 | 49.79 |
| 07/10/2026 19:57 | 10 | 49.79 |
| 07/10/2026 19:57 | 100 | 49.79 |
| 07/10/2026 19:57 | 200 | 49.79 |
| 07/10/2026 19:57 | 2 | 49.81 |
| 07/10/2026 19:57 | 2 | 49.81 |
| 07/10/2026 19:55 | 4 | 49.81 |
| 07/10/2026 19:55 | 200 | 49.79 |
| 07/10/2026 19:54 | 13 | 49.81 |
| 07/10/2026 19:54 | 5 | 49.80 |
| 07/10/2026 19:54 | 5 | 49.79 |
| 07/10/2026 19:54 | 4 | 49.78 |
| 07/10/2026 19:54 | 70 | 49.77 |
| 07/10/2026 19:54 | 99 | 49.77 |
| 07/10/2026 19:54 | 1 | 49.77 |
| 07/10/2026 19:53 | 5 | 49.77 |
| 07/10/2026 19:53 | 10 | 49.78 |
| 07/10/2026 19:53 | 144 | 49.81 |
| 07/10/2026 19:53 | 56 | 49.81 |
| 07/10/2026 19:53 | 10 | 49.82 |
| 07/10/2026 19:53 | 1 | 49.82 |
| 07/10/2026 19:53 | 36 | 49.82 |
| 07/10/2026 19:53 | 165 | 49.82 |
| 07/10/2026 19:53 | 3 | 49.82 |
| 07/10/2026 19:53 | 32 | 49.82 |
| 07/10/2026 19:52 | 70 | 49.85 |
| 07/10/2026 19:52 | 100 | 49.85 |
| 07/10/2026 19:52 | 34 | 49.85 |
| 07/10/2026 19:52 | 70 | 49.85 |
| 07/10/2026 19:52 | 5 | 49.84 |
| 07/10/2026 19:52 | 4 | 49.84 |
| 07/10/2026 19:50 | 24 | 49.83 |
| 07/10/2026 19:50 | 38 | 49.83 |
| 07/10/2026 19:50 | 38 | 49.83 |
| 07/10/2026 19:50 | 96 | 49.80 |
| 07/10/2026 19:48 | 1 | 49.78 |
| 07/10/2026 19:48 | 118 | 49.79 |
| 07/10/2026 19:48 | 24 | 49.79 |
| 07/10/2026 19:48 | 2 | 49.79 |
| 07/10/2026 19:48 | 100 | 49.78 |
| 07/10/2026 19:48 | 70 | 49.77 |
| 07/10/2026 19:48 | 100 | 49.77 |
| 07/10/2026 19:47 | 1 | 49.75 |
| 07/10/2026 19:46 | 100 | 49.73 |
| 07/10/2026 19:46 | 200 | 49.73 |
| 07/10/2026 19:45 | 100 | 49.70 |
| 07/10/2026 19:45 | 4 | 49.685 |
| 07/10/2026 19:45 | 100 | 49.68 |
| 07/10/2026 19:45 | 4 | 49.675 |
| 07/10/2026 19:44 | 23 | 49.68 |
| 07/10/2026 19:43 | 5 | 49.67 |
| 07/10/2026 19:43 | 1 | 49.64 |
| 07/10/2026 19:43 | 200 | 49.64 |
| 07/10/2026 19:43 | 40 | 49.64 |
| 07/10/2026 19:42 | 39 | 49.64 |
| 07/10/2026 19:42 | 37 | 49.64 |
| 07/10/2026 19:42 | 124 | 49.64 |
| 07/10/2026 19:42 | 11 | 49.64 |
| 07/10/2026 19:42 | 70 | 49.64 |
| 07/10/2026 19:42 | 100 | 49.64 |
| 07/10/2026 19:42 | 100 | 49.64 |
| 07/10/2026 19:41 | 2 | 49.635 |
| 07/10/2026 19:41 | 1 | 49.64 |
| 07/10/2026 19:41 | 100 | 49.64 |
| 07/10/2026 19:41 | 6 | 49.645 |
| 07/10/2026 19:39 | 9 | 49.64 |
| 07/10/2026 19:39 | 1 | 49.64 |
| 07/10/2026 19:39 | 104 | 49.63 |
| 07/10/2026 19:39 | 10 | 49.65 |
| 07/10/2026 19:38 | 32 | 49.68 |
| 07/10/2026 19:38 | 99 | 49.66 |
| 07/10/2026 19:38 | 1 | 49.67 |
| 07/10/2026 19:38 | 89 | 49.68 |
| 07/10/2026 19:38 | 1 | 49.66 |
| 07/10/2026 19:38 | 12 | 49.65 |
| 07/10/2026 19:38 | 50 | 49.63 |
| 07/10/2026 19:38 | 50 | 49.63 |
| 07/10/2026 19:38 | 100 | 49.63 |
| 07/10/2026 19:38 | 6 | 49.62 |
| 07/10/2026 19:37 | 100 | 49.60 |
| 07/10/2026 19:37 | 58 | 49.60 |
| 07/10/2026 19:37 | 42 | 49.60 |
| 07/10/2026 19:37 | 58 | 49.60 |
| 07/10/2026 19:37 | 42 | 49.60 |
| 07/10/2026 19:37 | 16 | 49.60 |
| 07/10/2026 19:37 | 100 | 49.61 |
| 07/10/2026 19:37 | 62 | 49.62 |
| 07/10/2026 19:37 | 38 | 49.62 |
| 07/10/2026 19:37 | 6 | 49.62 |
| 07/10/2026 19:37 | 70 | 49.62 |
| 07/10/2026 19:37 | 100 | 49.62 |
| 07/10/2026 19:37 | 1 | 49.60 |
| 07/10/2026 19:37 | 4 | 49.60 |
| 07/10/2026 19:37 | 12 | 49.60 |
| 07/10/2026 19:37 | 1 | 49.60 |
| 07/10/2026 19:37 | 100 | 49.595 |
| 07/10/2026 19:37 | 7 | 49.58 |
| 07/10/2026 19:36 | 77 | 49.59 |
| 07/10/2026 19:36 | 100 | 49.59 |
| 07/10/2026 19:36 | 25 | 49.58 |
| 07/10/2026 19:35 | 100 | 49.56 |
| 07/10/2026 19:35 | 100 | 49.54 |
| 07/10/2026 19:35 | 100 | 49.51 |
| 07/10/2026 19:35 | 6 | 49.51 |
| 07/10/2026 19:35 | 100 | 49.51 |
| 07/10/2026 19:35 | 18 | 49.52 |
| 07/10/2026 19:35 | 100 | 49.52 |
| 07/10/2026 19:33 | 18 | 49.58 |
| 07/10/2026 19:33 | 100 | 49.58 |
| 07/10/2026 19:32 | 100 | 49.62 |
| 07/10/2026 19:32 | 100 | 49.61 |
| 07/10/2026 19:32 | 24 | 49.58 |
| 07/10/2026 19:32 | 38 | 49.58 |
| 07/10/2026 19:32 | 38 | 49.58 |
| 07/10/2026 19:32 | 48 | 49.57 |
| 07/10/2026 19:32 | 65 | 49.62 |
| 07/10/2026 19:32 | 35 | 49.62 |
| 07/10/2026 19:31 | 100 | 49.64 |
| 07/10/2026 19:30 | 18 | 49.63 |
| 07/10/2026 19:30 | 6 | 49.63 |
| 07/10/2026 19:30 | 12 | 49.61 |
| 07/10/2026 19:29 | 100 | 49.60 |
| 07/10/2026 19:29 | 12 | 49.60 |
| 07/10/2026 19:29 | 12 | 49.60 |
| 07/10/2026 19:29 | 7 | 49.58 |
| 07/10/2026 19:29 | 100 | 49.58 |
| 07/10/2026 19:28 | 100 | 49.58 |
| 07/10/2026 19:28 | 100 | 49.57 |
| 07/10/2026 19:27 | 100 | 49.56 |
| 07/10/2026 19:27 | 1 | 49.54 |
| 07/10/2026 19:27 | 11 | 49.56 |
| 07/10/2026 19:27 | 1 | 49.54 |
| 07/10/2026 19:27 | 77 | 49.52 |
| 07/10/2026 19:27 | 5 | 49.53 |
| 07/10/2026 19:27 | 5 | 49.54 |
| 07/10/2026 19:26 | 35 | 49.59 |
| 07/10/2026 19:26 | 12 | 49.58 |
| 07/10/2026 19:26 | 125 | 49.57 |
| 07/10/2026 19:26 | 1 | 49.56 |
| 07/10/2026 19:26 | 70 | 49.56 |
| 07/10/2026 19:26 | 36 | 49.56 |
| 07/10/2026 19:26 | 2 | 49.55 |
| 07/10/2026 19:26 | 50 | 49.55 |
| 07/10/2026 19:26 | 96 | 49.55 |
| 07/10/2026 19:25 | 89 | 49.54 |
| 07/10/2026 19:25 | 20 | 49.53 |
| 07/10/2026 19:25 | 20 | 49.53 |
| 07/10/2026 19:25 | 100 | 49.53 |
| 07/10/2026 19:25 | 19 | 49.52 |
| 07/10/2026 19:24 | 133 | 49.52 |
| 07/10/2026 19:24 | 367 | 49.52 |
| 07/10/2026 19:24 | 100 | 49.51 |
| 07/10/2026 19:24 | 33 | 49.51 |
| 07/10/2026 19:24 | 38 | 49.51 |
| 07/10/2026 19:24 | 38 | 49.51 |
| 07/10/2026 19:24 | 38 | 49.51 |
| 07/10/2026 19:24 | 2 | 49.51 |
| 07/10/2026 19:24 | 1 | 49.58 |
| 07/10/2026 19:24 | 10 | 49.58 |
| 07/10/2026 19:24 | 200 | 49.59 |
| 07/10/2026 19:24 | 100 | 49.64 |
| 07/10/2026 19:24 | 100 | 49.64 |
| 07/10/2026 19:24 | 100 | 49.64 |
| 07/10/2026 19:24 | 200 | 49.64 |
| 07/10/2026 19:24 | 100 | 49.65 |
| 07/10/2026 19:24 | 100 | 49.66 |
| 07/10/2026 19:24 | 100 | 49.67 |
| 07/10/2026 19:24 | 1 | 49.67 |
| 07/10/2026 19:24 | 100 | 49.65 |
| 07/10/2026 19:24 | 100 | 49.65 |
| 07/10/2026 19:24 | 5 | 49.66 |
| 07/10/2026 19:24 | 65 | 49.67 |
| 07/10/2026 19:24 | 35 | 49.67 |
| 07/10/2026 19:24 | 35 | 49.67 |
| 07/10/2026 19:24 | 35 | 49.67 |
| 07/10/2026 19:24 | 165 | 49.67 |
| 07/10/2026 19:24 | 100 | 49.67 |
| 07/10/2026 19:24 | 100 | 49.67 |
| 07/10/2026 19:24 | 100 | 49.67 |
| 07/10/2026 19:24 | 100 | 49.68 |
| 07/10/2026 19:24 | 100 | 49.695 |
| 07/10/2026 19:24 | 88 | 49.70 |
| 07/10/2026 19:24 | 38 | 49.695 |
| 07/10/2026 19:23 | 100 | 49.74 |
| 07/10/2026 19:23 | 43 | 49.74 |
| 07/10/2026 19:23 | 100 | 49.73 |
| 07/10/2026 19:23 | 100 | 49.73 |
| 07/10/2026 19:23 | 70 | 49.73 |
| 07/10/2026 19:23 | 100 | 49.73 |
| 07/10/2026 19:21 | 100 | 49.72 |
| 07/10/2026 19:21 | 34 | 49.73 |
| 07/10/2026 19:21 | 66 | 49.73 |
| 07/10/2026 19:21 | 100 | 49.73 |
| 07/10/2026 19:21 | 97 | 49.73 |
| 07/10/2026 19:21 | 3 | 49.73 |
| 07/10/2026 19:21 | 5 | 49.73 |
| 07/10/2026 19:21 | 27 | 49.73 |
| 07/10/2026 19:21 | 24 | 49.75 |
| 07/10/2026 19:21 | 76 | 49.75 |
| 07/10/2026 19:21 | 200 | 49.75 |
| 07/10/2026 19:20 | 38 | 49.78 |
| 07/10/2026 19:19 | 48 | 49.78 |
| 07/10/2026 19:19 | 2 | 49.78 |
| 07/10/2026 19:19 | 1 | 49.78 |
| 07/10/2026 19:19 | 41 | 49.78 |
| 07/10/2026 19:19 | 11 | 49.77 |
| 07/10/2026 19:19 | 38 | 49.77 |
| 07/10/2026 19:18 | 1 | 49.76 |
| 07/10/2026 19:18 | 18 | 49.76 |
| 07/10/2026 19:18 | 100 | 49.76 |
| 07/10/2026 19:18 | 100 | 49.78 |
| 07/10/2026 19:18 | 5 | 49.78 |
| 07/10/2026 19:18 | 100 | 49.78 |
| 07/10/2026 19:18 | 100 | 49.78 |
| 07/10/2026 19:18 | 100 | 49.80 |
| 07/10/2026 19:18 | 100 | 49.80 |
| 07/10/2026 19:18 | 100 | 49.80 |
| 07/10/2026 19:18 | 82 | 49.80 |
| 07/10/2026 19:18 | 18 | 49.80 |
| 07/10/2026 19:18 | 1 | 49.81 |
| 07/10/2026 19:18 | 100 | 49.81 |
| 07/10/2026 19:18 | 100 | 49.81 |
| 07/10/2026 19:18 | 100 | 49.81 |
| 07/10/2026 19:18 | 100 | 49.81 |
| 07/10/2026 19:18 | 100 | 49.81 |
| 07/10/2026 19:18 | 100 | 49.81 |
| 07/10/2026 19:16 | 100 | 49.83 |
| 07/10/2026 19:16 | 100 | 49.83 |
| 07/10/2026 19:14 | 1 | 49.855 |
| 07/10/2026 19:12 | 100 | 49.82 |
| 07/10/2026 19:11 | 24 | 49.82 |
| 07/10/2026 19:11 | 4 | 49.81 |
| 07/10/2026 19:11 | 2 | 49.81 |
| 07/10/2026 19:11 | 55 | 49.80 |
| 07/10/2026 19:11 | 100 | 49.80 |
| 07/10/2026 19:10 | 100 | 49.78 |
| 07/10/2026 19:10 | 200 | 49.78 |
| 07/10/2026 19:10 | 100 | 49.79 |
| 07/10/2026 19:10 | 100 | 49.79 |
| 07/10/2026 19:10 | 100 | 49.80 |
| 07/10/2026 19:10 | 100 | 49.81 |
| 07/10/2026 19:09 | 100 | 49.80 |
| 07/10/2026 19:09 | 100 | 49.85 |
| 07/10/2026 19:06 | 100 | 49.90 |
| 07/10/2026 19:06 | 100 | 49.90 |
| 07/10/2026 19:06 | 200 | 49.90 |
| 07/10/2026 19:05 | 38 | 49.905 |
| 07/10/2026 19:05 | 100 | 49.91 |
| 07/10/2026 19:05 | 100 | 49.91 |
| 07/10/2026 19:04 | 100 | 49.95 |
| 07/10/2026 19:03 | 100 | 49.94 |
| 07/10/2026 19:03 | 38 | 49.94 |
| 07/10/2026 19:03 | 200 | 49.96 |
| 07/10/2026 19:03 | 2 | 49.97 |
| 07/10/2026 19:03 | 38 | 49.975 |
| 07/10/2026 19:02 | 100 | 50.00 |
| 07/10/2026 19:02 | 18 | 50.00 |
| 07/10/2026 19:02 | 100 | 50.00 |
| 07/10/2026 19:02 | 100 | 50.01 |
| 07/10/2026 19:02 | 12 | 50.00 |
| 07/10/2026 19:02 | 1 | 50.00 |
| 07/10/2026 19:02 | 63 | 49.98 |
| 07/10/2026 19:02 | 8 | 49.98 |
| 07/10/2026 19:02 | 16 | 49.98 |
| 07/10/2026 19:02 | 100 | 49.98 |
| 07/10/2026 19:02 | 100 | 49.98 |
| 07/10/2026 19:02 | 6 | 49.96 |
| 07/10/2026 19:02 | 12 | 49.96 |
| 07/10/2026 19:02 | 100 | 49.96 |
| 07/10/2026 19:02 | 6 | 49.95 |
| 07/10/2026 19:02 | 2 | 49.94 |
| 07/10/2026 19:02 | 2 | 49.94 |
| 07/10/2026 19:02 | 23 | 49.94 |
| 07/10/2026 19:02 | 1 | 49.935 |
| 07/10/2026 19:02 | 40 | 49.93 |
| 07/10/2026 19:02 | 2 | 49.93 |
| 07/10/2026 19:01 | 100 | 49.93 |
| 07/10/2026 19:01 | 100 | 49.93 |
| 07/10/2026 19:00 | 100 | 49.89 |
| 07/10/2026 18:58 | 6 | 49.87 |
| 07/10/2026 18:58 | 100 | 49.86 |
| 07/10/2026 18:58 | 243 | 49.86 |
| 07/10/2026 18:56 | 71 | 49.85 |
| 07/10/2026 18:56 | 42 | 49.84 |
| 07/10/2026 18:56 | 58 | 49.84 |
| 07/10/2026 18:56 | 21 | 49.84 |
| 07/10/2026 18:56 | 21 | 49.84 |
| 07/10/2026 18:55 | 40 | 49.83 |
| 07/10/2026 18:54 | 100 | 49.81 |
| 07/10/2026 18:54 | 100 | 49.81 |
| 07/10/2026 18:54 | 100 | 49.83 |
| 07/10/2026 18:54 | 5 | 49.83 |
| 07/10/2026 18:53 | 30 | 49.81 |
| 07/10/2026 18:51 | 10 | 49.83 |
| 07/10/2026 18:51 | 100 | 49.83 |
| 07/10/2026 18:50 | 2 | 49.84 |
| 07/10/2026 18:50 | 100 | 49.82 |
| 07/10/2026 18:50 | 50 | 49.82 |
| 07/10/2026 18:50 | 25 | 49.82 |
| 07/10/2026 18:50 | 100 | 49.82 |
| 07/10/2026 18:50 | 68 | 49.81 |
| 07/10/2026 18:50 | 11 | 49.81 |
| 07/10/2026 18:50 | 100 | 49.81 |
| 07/10/2026 18:50 | 50 | 49.81 |
| 07/10/2026 18:50 | 100 | 49.81 |
| 07/10/2026 18:50 | 100 | 49.80 |
| 07/10/2026 18:49 | 29 | 49.80 |
| 07/10/2026 18:49 | 20 | 49.79 |
| 07/10/2026 18:49 | 21 | 49.78 |
| 07/10/2026 18:49 | 23 | 49.78 |
| 07/10/2026 18:49 | 47 | 49.78 |
| 07/10/2026 18:49 | 42 | 49.78 |
| 07/10/2026 18:49 | 100 | 49.78 |
| 07/10/2026 18:49 | 11 | 49.78 |
| 07/10/2026 18:49 | 20 | 49.77 |
| 07/10/2026 18:49 | 34 | 49.78 |
| 07/10/2026 18:49 | 31 | 49.79 |
| 07/10/2026 18:48 | 100 | 49.80 |
| 07/10/2026 18:47 | 100 | 49.79 |
| 07/10/2026 18:47 | 1 | 49.76 |
| 07/10/2026 18:47 | 21 | 49.77 |
| 07/10/2026 18:46 | 12 | 49.77 |
| 07/10/2026 18:45 | 1 | 49.76 |
| 07/10/2026 18:45 | 100 | 49.76 |
| 07/10/2026 18:44 | 38 | 49.76 |
| 07/10/2026 18:44 | 1 | 49.76 |
| 07/10/2026 18:43 | 1 | 49.75 |
| 07/10/2026 18:43 | 100 | 49.75 |
| 07/10/2026 18:43 | 1 | 49.74 |
| 07/10/2026 18:43 | 13 | 49.74 |
| 07/10/2026 18:43 | 87 | 49.74 |
| 07/10/2026 18:43 | 100 | 49.74 |
| 07/10/2026 18:42 | 21 | 49.72 |
| 07/10/2026 18:42 | 6 | 49.72 |
| 07/10/2026 18:41 | 49 | 49.74 |
| 07/10/2026 18:40 | 36 | 49.74 |
| 07/10/2026 18:40 | 4 | 49.73 |
| 07/10/2026 18:40 | 6 | 49.73 |
| 07/10/2026 18:40 | 6 | 49.73 |
| 07/10/2026 18:40 | 34 | 49.72 |
| 07/10/2026 18:40 | 100 | 49.72 |
| 07/10/2026 18:40 | 50 | 49.70 |
| 07/10/2026 18:40 | 70 | 49.70 |
| 07/10/2026 18:40 | 46 | 49.70 |
| 07/10/2026 18:40 | 100 | 49.70 |
| 07/10/2026 18:40 | 10 | 49.70 |
| 07/10/2026 18:39 | 4 | 49.68 |
| 07/10/2026 18:37 | 14 | 49.68 |
| 07/10/2026 18:37 | 14 | 49.69 |
| 07/10/2026 18:36 | 38 | 49.705 |
| 07/10/2026 18:36 | 1 | 49.70 |
| 07/10/2026 18:36 | 1 | 49.70 |
| 07/10/2026 18:36 | 70 | 49.70 |
| 07/10/2026 18:36 | 12 | 49.71 |
| 07/10/2026 18:36 | 12 | 49.72 |
| 07/10/2026 18:36 | 12 | 49.73 |
| 07/10/2026 18:36 | 24 | 49.73 |
| 07/10/2026 18:36 | 100 | 49.74 |
| 07/10/2026 18:36 | 17 | 49.76 |
| 07/10/2026 18:36 | 100 | 49.77 |
| 07/10/2026 18:36 | 2 | 49.78 |
| 07/10/2026 18:35 | 58 | 49.80 |
| 07/10/2026 18:35 | 70 | 49.80 |
| 07/10/2026 18:34 | 100 | 49.78 |
| 07/10/2026 18:34 | 94 | 49.78 |
| 07/10/2026 18:34 | 6 | 49.78 |
| 07/10/2026 18:34 | 4 | 49.81 |
| 07/10/2026 18:34 | 100 | 49.80 |
| 07/10/2026 18:34 | 1 | 49.80 |
| 07/10/2026 18:33 | 62 | 49.825 |
| 07/10/2026 18:33 | 38 | 49.825 |
| 07/10/2026 18:33 | 19 | 49.82 |
| 07/10/2026 18:33 | 1 | 49.82 |
| 07/10/2026 18:33 | 4 | 49.82 |
| 07/10/2026 18:33 | 76 | 49.82 |
| 07/10/2026 18:33 | 24 | 49.81 |
| 07/10/2026 18:33 | 38 | 49.81 |
| 07/10/2026 18:33 | 38 | 49.81 |
| 07/10/2026 18:32 | 38 | 49.80 |
| 07/10/2026 18:32 | 1 | 49.80 |
| 07/10/2026 18:31 | 20 | 49.81 |
| 07/10/2026 18:31 | 100 | 49.83 |
| 07/10/2026 18:30 | 53 | 49.84 |
| 07/10/2026 18:30 | 100 | 49.82 |
| 07/10/2026 18:30 | 100 | 49.82 |
| 07/10/2026 18:30 | 125 | 49.81 |
| 07/10/2026 18:30 | 95 | 49.79 |
| 07/10/2026 18:30 | 5 | 49.79 |
| 07/10/2026 18:30 | 49 | 49.79 |
| 07/10/2026 18:30 | 12 | 49.79 |
| 07/10/2026 18:30 | 38 | 49.80 |
| 07/10/2026 18:29 | 38 | 49.82 |
| 07/10/2026 18:29 | 38 | 49.82 |
| 07/10/2026 18:29 | 100 | 49.80 |
| 07/10/2026 18:29 | 20 | 49.81 |
| 07/10/2026 18:29 | 26 | 49.81 |
| 07/10/2026 18:29 | 5 | 49.81 |
| 07/10/2026 18:29 | 100 | 49.82 |
| 07/10/2026 18:29 | 100 | 49.82 |
| 07/10/2026 18:29 | 100 | 49.83 |
| 07/10/2026 18:29 | 38 | 49.83 |
| 07/10/2026 18:29 | 62 | 49.83 |
| 07/10/2026 18:29 | 14 | 49.83 |
| 07/10/2026 18:29 | 40 | 49.85 |
| 07/10/2026 18:29 | 10 | 49.85 |
| 07/10/2026 18:29 | 48 | 49.84 |
| 07/10/2026 18:29 | 16 | 49.84 |
| 07/10/2026 18:29 | 100 | 49.84 |
| 07/10/2026 18:29 | 125 | 49.85 |
| 07/10/2026 18:29 | 6 | 49.86 |
| 07/10/2026 18:29 | 100 | 49.86 |
| 07/10/2026 18:28 | 47 | 49.84 |
| 07/10/2026 18:28 | 53 | 49.84 |
| 07/10/2026 18:28 | 36 | 49.84 |
| 07/10/2026 18:28 | 20 | 49.86 |
| 07/10/2026 18:28 | 38 | 49.87 |
| 07/10/2026 18:27 | 5 | 49.87 |
| 07/10/2026 18:27 | 48 | 49.87 |
| 07/10/2026 18:27 | 6 | 49.87 |
| 07/10/2026 18:27 | 46 | 49.87 |
| 07/10/2026 18:27 | 46 | 49.86 |
| 07/10/2026 18:27 | 100 | 49.86 |
| 07/10/2026 18:27 | 5 | 49.86 |
| 07/10/2026 18:26 | 39 | 49.83 |
| 07/10/2026 18:26 | 100 | 49.84 |
| 07/10/2026 18:26 | 11 | 49.84 |
| 07/10/2026 18:26 | 15 | 49.84 |
| 07/10/2026 18:26 | 100 | 49.84 |
| 07/10/2026 18:26 | 100 | 49.85 |
| 07/10/2026 18:26 | 2 | 49.86 |
| 07/10/2026 18:26 | 200 | 49.86 |
| 07/10/2026 18:26 | 100 | 49.86 |
| 07/10/2026 18:25 | 100 | 49.89 |
| 07/10/2026 18:25 | 38 | 49.91 |
| 07/10/2026 18:25 | 6 | 49.91 |
| 07/10/2026 18:25 | 12 | 49.91 |
| 07/10/2026 18:25 | 100 | 49.91 |
| 07/10/2026 18:25 | 100 | 49.90 |
| 07/10/2026 18:25 | 100 | 49.90 |
| 07/10/2026 18:25 | 11 | 49.90 |
| 07/10/2026 18:25 | 10 | 49.90 |
| 07/10/2026 18:23 | 100 | 49.87 |
| 07/10/2026 18:23 | 25 | 49.87 |
| 07/10/2026 18:23 | 2 | 49.87 |
| 07/10/2026 18:20 | 51 | 49.935 |
| 07/10/2026 18:20 | 20 | 49.97 |
| 07/10/2026 18:20 | 40 | 49.97 |
| 07/10/2026 18:20 | 40 | 49.97 |
| 07/10/2026 18:20 | 29 | 49.92 |
| 07/10/2026 18:20 | 71 | 49.92 |
| 07/10/2026 18:19 | 7 | 49.865 |
| 07/10/2026 18:19 | 1 | 49.84 |
| 07/10/2026 18:19 | 1 | 49.87 |
| 07/10/2026 18:19 | 100 | 49.87 |
| 07/10/2026 18:19 | 100 | 49.87 |
| 07/10/2026 18:19 | 5 | 49.87 |
| 07/10/2026 18:19 | 100 | 49.89 |
| 07/10/2026 18:19 | 13 | 49.89 |
| 07/10/2026 18:18 | 38 | 49.90 |
| 07/10/2026 18:18 | 38 | 49.90 |
| 07/10/2026 18:16 | 24 | 49.925 |
| 07/10/2026 18:16 | 38 | 49.925 |
| 07/10/2026 18:16 | 38 | 49.925 |
| 07/10/2026 18:16 | 100 | 49.92 |
| 07/10/2026 18:16 | 70 | 49.92 |
| 07/10/2026 18:16 | 1 | 49.91 |
| 07/10/2026 18:15 | 100 | 49.90 |
| 07/10/2026 18:15 | 100 | 49.90 |
| 07/10/2026 18:15 | 200 | 49.90 |
| 07/10/2026 18:15 | 100 | 49.93 |
| 07/10/2026 18:15 | 10 | 49.92 |
| 07/10/2026 18:14 | 9 | 49.91 |
| 07/10/2026 18:14 | 20 | 49.91 |
| 07/10/2026 18:14 | 6 | 49.895 |
| 07/10/2026 18:14 | 19 | 49.88 |
| 07/10/2026 18:13 | 38 | 49.90 |
| 07/10/2026 18:13 | 100 | 49.91 |
| 07/10/2026 18:13 | 6 | 49.90 |
| 07/10/2026 18:13 | 100 | 49.89 |
| 07/10/2026 18:13 | 1 | 49.88 |
| 07/10/2026 18:12 | 6 | 49.87 |
| 07/10/2026 18:12 | 1 | 49.83 |
| 07/10/2026 18:12 | 11 | 49.81 |
| 07/10/2026 18:12 | 10 | 49.80 |
| 07/10/2026 18:11 | 15 | 49.81 |
| 07/10/2026 18:11 | 100 | 49.83 |
| 07/10/2026 18:11 | 53 | 49.84 |
| 07/10/2026 18:11 | 100 | 49.84 |
| 07/10/2026 18:10 | 100 | 49.85 |
| 07/10/2026 18:10 | 20 | 49.83 |
| 07/10/2026 18:10 | 50 | 49.82 |
| 07/10/2026 18:09 | 7 | 49.805 |
| 07/10/2026 18:09 | 12 | 49.78 |
| 07/10/2026 18:09 | 12 | 49.77 |
| 07/10/2026 18:09 | 15 | 49.77 |
| 07/10/2026 18:09 | 85 | 49.77 |
| 07/10/2026 18:09 | 12 | 49.77 |
| 07/10/2026 18:09 | 1 | 49.75 |
| 07/10/2026 18:09 | 100 | 49.74 |
| 07/10/2026 18:09 | 12 | 49.74 |
| 07/10/2026 18:09 | 5 | 49.72 |
| 07/10/2026 18:09 | 50 | 49.72 |
| 07/10/2026 18:09 | 50 | 49.72 |
| 07/10/2026 18:08 | 100 | 49.71 |
| 07/10/2026 18:07 | 70 | 49.71 |
| 07/10/2026 18:07 | 20 | 49.71 |
| 07/10/2026 18:07 | 100 | 49.70 |
| 07/10/2026 18:07 | 100 | 49.70 |
| 07/10/2026 18:06 | 100 | 49.69 |
| 07/10/2026 18:06 | 100 | 49.69 |
| 07/10/2026 18:06 | 100 | 49.68 |
| 07/10/2026 18:06 | 50 | 49.67 |
| 07/10/2026 18:06 | 37 | 49.67 |
| 07/10/2026 18:06 | 100 | 49.67 |
| 07/10/2026 18:06 | 1 | 49.655 |
| 07/10/2026 18:05 | 100 | 49.66 |
| 07/10/2026 18:05 | 60 | 49.66 |
| 07/10/2026 18:05 | 40 | 49.66 |
| 07/10/2026 18:05 | 125 | 49.65 |
| 07/10/2026 18:05 | 5 | 49.65 |
| 07/10/2026 18:04 | 2 | 49.70 |
| 07/10/2026 18:04 | 4 | 49.69 |
| 07/10/2026 18:04 | 38 | 49.70 |
| 07/10/2026 18:03 | 20 | 49.71 |
| 07/10/2026 18:03 | 40 | 49.69 |
| 07/10/2026 18:03 | 100 | 49.69 |
| 07/10/2026 18:03 | 100 | 49.68 |
| 07/10/2026 18:03 | 200 | 49.68 |
| 07/10/2026 18:03 | 1 | 49.67 |
| 07/10/2026 18:03 | 10 | 49.67 |
| 07/10/2026 18:03 | 100 | 49.67 |
| 07/10/2026 18:02 | 1 | 49.685 |
| 07/10/2026 18:02 | 2 | 49.68 |
| 07/10/2026 18:02 | 24 | 49.685 |
| 07/10/2026 18:02 | 38 | 49.685 |
| 07/10/2026 18:02 | 38 | 49.685 |
| 07/10/2026 18:01 | 2 | 49.69 |
| 07/10/2026 18:01 | 8 | 49.69 |
| 07/10/2026 18:00 | 1 | 49.67 |
| 07/10/2026 18:00 | 37 | 49.66 |
| 07/10/2026 18:00 | 21 | 49.67 |
| 07/10/2026 18:00 | 5 | 49.67 |
| 07/10/2026 18:00 | 100 | 49.68 |
| 07/10/2026 18:00 | 100 | 49.68 |
| 07/10/2026 17:59 | 5 | 49.71 |
| 07/10/2026 17:58 | 11 | 49.70 |
| 07/10/2026 17:58 | 2 | 49.70 |
| 07/10/2026 17:58 | 8 | 49.70 |
| 07/10/2026 17:57 | 38 | 49.66 |
| 07/10/2026 17:56 | 100 | 49.65 |
| 07/10/2026 17:56 | 95 | 49.65 |
| 07/10/2026 17:56 | 5 | 49.65 |
| 07/10/2026 17:55 | 33 | 49.67 |
| 07/10/2026 17:55 | 37 | 49.67 |
| 07/10/2026 17:55 | 78 | 49.67 |
| 07/10/2026 17:55 | 22 | 49.67 |
| 07/10/2026 17:54 | 10 | 49.65 |
| 07/10/2026 17:54 | 6 | 49.65 |
| 07/10/2026 17:54 | 200 | 49.65 |
| 07/10/2026 17:53 | 344 | 49.62 |
| 07/10/2026 17:53 | 100 | 49.63 |
| 07/10/2026 17:53 | 100 | 49.64 |
| 07/10/2026 17:53 | 200 | 49.64 |
| 07/10/2026 17:53 | 100 | 49.65 |
| 07/10/2026 17:52 | 100 | 49.68 |
| 07/10/2026 17:52 | 5 | 49.70 |
| 07/10/2026 17:52 | 40 | 49.63 |
| 07/10/2026 17:52 | 11 | 49.62 |
| 07/10/2026 17:52 | 1 | 49.62 |
| 07/10/2026 17:52 | 100 | 49.60 |
| 07/10/2026 17:51 | 33 | 49.58 |
| 07/10/2026 17:51 | 67 | 49.58 |
| 07/10/2026 17:51 | 100 | 49.58 |
| 07/10/2026 17:51 | 100 | 49.58 |
| 07/10/2026 17:51 | 100 | 49.58 |
| 07/10/2026 17:51 | 2 | 49.59 |
| 07/10/2026 17:51 | 200 | 49.60 |
| 07/10/2026 17:51 | 100 | 49.60 |
| 07/10/2026 17:51 | 100 | 49.60 |
| 07/10/2026 17:50 | 2 | 49.56 |
| 07/10/2026 17:49 | 12 | 49.55 |
| 07/10/2026 17:49 | 31 | 49.54 |
| 07/10/2026 17:49 | 69 | 49.54 |
| 07/10/2026 17:49 | 40 | 49.53 |
| 07/10/2026 17:49 | 1 | 49.53 |
| 07/10/2026 17:49 | 30 | 49.52 |
| 07/10/2026 17:49 | 2 | 49.50 |
| 07/10/2026 17:49 | 1 | 49.50 |
| 07/10/2026 17:48 | 13 | 49.50 |
| 07/10/2026 17:47 | 18 | 49.52 |
| 07/10/2026 17:47 | 1 | 49.52 |
| 07/10/2026 17:47 | 4 | 49.49 |
| 07/10/2026 17:47 | 1 | 49.49 |
| 07/10/2026 17:46 | 9 | 49.53 |
| 07/10/2026 17:46 | 91 | 49.53 |
| 07/10/2026 17:46 | 38 | 49.55 |
| 07/10/2026 17:46 | 100 | 49.54 |
| 07/10/2026 17:46 | 100 | 49.54 |
| 07/10/2026 17:46 | 100 | 49.53 |
| 07/10/2026 17:45 | 100 | 49.52 |
| 07/10/2026 17:45 | 4 | 49.51 |
| 07/10/2026 17:44 | 100 | 49.55 |
| 07/10/2026 17:44 | 1 | 49.56 |
| 07/10/2026 17:44 | 16 | 49.59 |
| 07/10/2026 17:44 | 2 | 49.59 |
| 07/10/2026 17:44 | 70 | 49.61 |
| 07/10/2026 17:44 | 10 | 49.61 |
| 07/10/2026 17:44 | 9 | 49.60 |
| 07/10/2026 17:44 | 1 | 49.60 |
| 07/10/2026 17:44 | 1 | 49.60 |
| 07/10/2026 17:43 | 5 | 49.59 |
| 07/10/2026 17:43 | 100 | 49.62 |
| 07/10/2026 17:43 | 65 | 49.63 |
| 07/10/2026 17:43 | 1 | 49.65 |
| 07/10/2026 17:43 | 38 | 49.65 |
| 07/10/2026 17:43 | 38 | 49.65 |
| 07/10/2026 17:42 | 200 | 49.65 |
| 07/10/2026 17:42 | 38 | 49.69 |
| 07/10/2026 17:42 | 38 | 49.69 |
| 07/10/2026 17:41 | 4 | 49.67 |
| 07/10/2026 17:41 | 20 | 49.66 |
| 07/10/2026 17:41 | 100 | 49.66 |
| 07/10/2026 17:41 | 20 | 49.66 |
| 07/10/2026 17:41 | 100 | 49.66 |
| 07/10/2026 17:41 | 38 | 49.625 |
| 07/10/2026 17:41 | 10 | 49.63 |
| 07/10/2026 17:41 | 100 | 49.64 |
| 07/10/2026 17:40 | 100 | 49.70 |
| 07/10/2026 17:40 | 25 | 49.70 |
| 07/10/2026 17:40 | 100 | 49.70 |
| 07/10/2026 17:40 | 3 | 49.67 |
| 07/10/2026 17:40 | 1 | 49.69 |
| 07/10/2026 17:40 | 2 | 49.69 |
| 07/10/2026 17:39 | 2 | 49.72 |
| 07/10/2026 17:39 | 100 | 49.765 |
| 07/10/2026 17:39 | 100 | 49.77 |
| 07/10/2026 17:39 | 5 | 49.77 |
| 07/10/2026 17:39 | 1 | 49.81 |
| 07/10/2026 17:39 | 100 | 49.82 |
| 07/10/2026 17:38 | 2 | 49.835 |
| 07/10/2026 17:38 | 100 | 49.77 |
| 07/10/2026 17:38 | 45 | 49.77 |
| 07/10/2026 17:38 | 25 | 49.77 |
| 07/10/2026 17:38 | 1 | 49.755 |
| 07/10/2026 17:37 | 98 | 49.74 |
| 07/10/2026 17:37 | 38 | 49.76 |
| 07/10/2026 17:37 | 2 | 49.74 |
| 07/10/2026 17:36 | 16 | 49.80 |
| 07/10/2026 17:36 | 18 | 49.77 |
| 07/10/2026 17:36 | 4 | 49.77 |
| 07/10/2026 17:36 | 68 | 49.77 |
| 07/10/2026 17:36 | 38 | 49.77 |
| 07/10/2026 17:36 | 100 | 49.76 |
| 07/10/2026 17:36 | 5 | 49.76 |
| 07/10/2026 17:36 | 2 | 49.75 |
| 07/10/2026 17:36 | 100 | 49.75 |
| 07/10/2026 17:36 | 38 | 49.745 |
| 07/10/2026 17:36 | 100 | 49.75 |
| 07/10/2026 17:36 | 12 | 49.75 |
| 07/10/2026 17:36 | 6 | 49.75 |
| 07/10/2026 17:36 | 25 | 49.74 |
| 07/10/2026 17:36 | 20 | 49.74 |
| 07/10/2026 17:36 | 200 | 49.74 |
| 07/10/2026 17:36 | 100 | 49.73 |
| 07/10/2026 17:35 | 11 | 49.74 |
| 07/10/2026 17:35 | 5 | 49.71 |
| 07/10/2026 17:34 | 11 | 49.74 |
| 07/10/2026 17:34 | 11 | 49.74 |
| 07/10/2026 17:34 | 50 | 49.74 |
| 07/10/2026 17:31 | 100 | 49.79 |
| 07/10/2026 17:31 | 100 | 49.79 |
| 07/10/2026 17:31 | 53 | 49.79 |
| 07/10/2026 17:31 | 1 | 49.77 |
| 07/10/2026 17:31 | 100 | 49.805 |
| 07/10/2026 17:29 | 100 | 49.82 |
| 07/10/2026 17:29 | 100 | 49.82 |
| 07/10/2026 17:29 | 100 | 49.79 |
| 07/10/2026 17:29 | 18 | 49.80 |
| 07/10/2026 17:29 | 82 | 49.80 |
| 07/10/2026 17:29 | 30 | 49.80 |
| 07/10/2026 17:29 | 70 | 49.80 |
| 07/10/2026 17:29 | 100 | 49.80 |
| 07/10/2026 17:29 | 12 | 49.80 |
| 07/10/2026 17:29 | 15 | 49.81 |
| 07/10/2026 17:29 | 20 | 49.85 |
| 07/10/2026 17:29 | 100 | 49.85 |
| 07/10/2026 17:27 | 38 | 49.88 |
| 07/10/2026 17:27 | 38 | 49.88 |
| 07/10/2026 17:26 | 1 | 49.90 |
| 07/10/2026 17:26 | 200 | 49.90 |
| 07/10/2026 17:26 | 30 | 49.95 |
| 07/10/2026 17:26 | 70 | 49.95 |
| 07/10/2026 17:26 | 70 | 49.95 |
| 07/10/2026 17:25 | 88 | 49.92 |
| 07/10/2026 17:25 | 12 | 49.92 |
| 07/10/2026 17:25 | 5 | 49.92 |
| 07/10/2026 17:25 | 9 | 49.90 |
| 07/10/2026 17:25 | 12 | 49.87 |
| 07/10/2026 17:24 | 9 | 49.89 |
| 07/10/2026 17:24 | 9 | 49.89 |
| 07/10/2026 17:24 | 9 | 49.84 |
| 07/10/2026 17:23 | 131 | 49.89 |
| 07/10/2026 17:23 | 69 | 49.89 |
| 07/10/2026 17:23 | 100 | 49.90 |
| 07/10/2026 17:23 | 100 | 49.90 |
| 07/10/2026 17:23 | 50 | 49.94 |
| 07/10/2026 17:23 | 70 | 49.93 |
| 07/10/2026 17:23 | 38 | 49.90 |
| 07/10/2026 17:21 | 100 | 49.88 |
| 07/10/2026 17:21 | 79 | 49.91 |
| 07/10/2026 17:21 | 21 | 49.91 |
| 07/10/2026 17:21 | 1 | 49.96 |
| 07/10/2026 17:21 | 1 | 49.96 |
| 07/10/2026 17:21 | 54 | 49.96 |
| 07/10/2026 17:21 | 10 | 49.96 |
| 07/10/2026 17:21 | 96 | 49.96 |
| 07/10/2026 17:21 | 104 | 49.96 |
| 07/10/2026 17:21 | 162 | 49.97 |
| 07/10/2026 17:21 | 38 | 49.97 |
| 07/10/2026 17:21 | 38 | 49.98 |
| 07/10/2026 17:21 | 45 | 50.00 |
| 07/10/2026 17:20 | 6 | 49.90 |
| 07/10/2026 17:20 | 100 | 49.90 |
| 07/10/2026 17:19 | 2 | 49.84 |
| 07/10/2026 17:19 | 32 | 49.84 |
| 07/10/2026 17:19 | 125 | 49.84 |
| 07/10/2026 17:19 | 9 | 49.87 |
| 07/10/2026 17:17 | 6 | 49.82 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 25 | 49.76 |
| 07/10/2026 17:15 | 5 | 49.71 |
| 07/10/2026 17:14 | 1 | 49.62 |
| 07/10/2026 17:14 | 100 | 49.62 |
| 07/10/2026 17:14 | 1 | 49.585 |
| 07/10/2026 17:12 | 26 | 49.62 |
| 07/10/2026 17:12 | 74 | 49.62 |
| 07/10/2026 17:12 | 100 | 49.62 |
| 07/10/2026 17:12 | 100 | 49.62 |
| 07/10/2026 17:12 | 32 | 49.62 |
| 07/10/2026 17:12 | 25 | 49.64 |
| 07/10/2026 17:12 | 100 | 49.59 |
| 07/10/2026 17:12 | 6 | 49.59 |
| 07/10/2026 17:12 | 100 | 49.59 |
| 07/10/2026 17:11 | 1 | 49.55 |
| 07/10/2026 17:11 | 44 | 49.55 |
| 07/10/2026 17:11 | 56 | 49.55 |
| 07/10/2026 17:11 | 22 | 49.53 |
| 07/10/2026 17:11 | 78 | 49.53 |
| 07/10/2026 17:11 | 11 | 49.53 |
| 07/10/2026 17:11 | 5 | 49.53 |
| 07/10/2026 17:11 | 1 | 49.53 |
| 07/10/2026 17:11 | 100 | 49.53 |
| 07/10/2026 17:11 | 17 | 49.52 |
| 07/10/2026 17:11 | 100 | 49.52 |
| 07/10/2026 17:11 | 100 | 49.52 |
| 07/10/2026 17:11 | 100 | 49.52 |
| 07/10/2026 17:11 | 100 | 49.50 |
| 07/10/2026 17:11 | 10 | 49.51 |
| 07/10/2026 17:11 | 90 | 49.51 |
| 07/10/2026 17:11 | 100 | 49.51 |
| 07/10/2026 17:10 | 100 | 49.55 |
| 07/10/2026 17:10 | 69 | 49.56 |
| 07/10/2026 17:10 | 31 | 49.56 |
| 07/10/2026 17:10 | 65 | 49.56 |
| 07/10/2026 17:10 | 35 | 49.56 |
| 07/10/2026 17:10 | 1 | 49.57 |
| 07/10/2026 17:09 | 24 | 49.61 |
| 07/10/2026 17:09 | 12 | 49.61 |
| 07/10/2026 17:09 | 18 | 49.62 |
| 07/10/2026 17:09 | 38 | 49.68 |
| 07/10/2026 17:09 | 37 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 5 | 49.65 |
| 07/10/2026 17:09 | 100 | 49.65 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 13 | 49.68 |
| 07/10/2026 17:09 | 87 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:08 | 100 | 49.71 |
| 07/10/2026 17:07 | 23 | 49.76 |
| 07/10/2026 17:06 | 100 | 49.75 |
| 07/10/2026 17:06 | 100 | 49.74 |
| 07/10/2026 17:06 | 50 | 49.74 |
| 07/10/2026 17:06 | 100 | 49.73 |
| 07/10/2026 17:06 | 16 | 49.70 |
| 07/10/2026 17:06 | 17 | 49.70 |
| 07/10/2026 17:06 | 8 | 49.70 |
| 07/10/2026 17:06 | 8 | 49.71 |
| 07/10/2026 17:06 | 8 | 49.71 |
| 07/10/2026 17:05 | 38 | 49.725 |
| 07/10/2026 17:05 | 38 | 49.73 |
| 07/10/2026 17:05 | 13 | 49.70 |
| 07/10/2026 17:05 | 38 | 49.67 |
| 07/10/2026 17:05 | 100 | 49.68 |
| 07/10/2026 17:05 | 400 | 49.62 |
| 07/10/2026 17:05 | 1 | 49.61 |
| 07/10/2026 17:05 | 33 | 49.61 |
| 07/10/2026 17:05 | 100 | 49.61 |
| 07/10/2026 17:05 | 100 | 49.61 |
| 07/10/2026 17:04 | 25 | 49.58 |
| 07/10/2026 17:03 | 24 | 49.59 |
| 07/10/2026 17:03 | 38 | 49.59 |
| 07/10/2026 17:03 | 38 | 49.59 |
| 07/10/2026 17:03 | 1 | 49.56 |
| 07/10/2026 17:03 | 50 | 49.57 |
| 07/10/2026 17:03 | 70 | 49.59 |
| 07/10/2026 17:03 | 100 | 49.59 |
| 07/10/2026 17:02 | 100 | 49.56 |
| 07/10/2026 17:02 | 25 | 49.54 |
| 07/10/2026 17:02 | 1 | 49.54 |
| 07/10/2026 17:02 | 74 | 49.54 |
| 07/10/2026 17:02 | 100 | 49.54 |
| 07/10/2026 17:02 | 12 | 49.55 |
| 07/10/2026 17:01 | 38 | 49.66 |
| 07/10/2026 17:01 | 12 | 49.66 |
| 07/10/2026 17:01 | 100 | 49.64 |
| 07/10/2026 17:01 | 6 | 49.64 |
| 07/10/2026 17:01 | 100 | 49.64 |
| 07/10/2026 17:01 | 18 | 49.64 |
| 07/10/2026 17:01 | 20 | 49.63 |
| 07/10/2026 17:01 | 5 | 49.63 |
| 07/10/2026 17:01 | 100 | 49.63 |
| 07/10/2026 17:00 | 85 | 49.63 |
| 07/10/2026 17:00 | 10 | 49.62 |
| 07/10/2026 17:00 | 10 | 49.62 |
| 07/10/2026 16:59 | 100 | 49.68 |
| 07/10/2026 16:59 | 5 | 49.65 |
| 07/10/2026 16:59 | 5 | 49.66 |
| 07/10/2026 16:59 | 100 | 49.67 |
| 07/10/2026 16:59 | 10 | 49.69 |
| 07/10/2026 16:59 | 100 | 49.69 |
| 07/10/2026 16:59 | 100 | 49.70 |
| 07/10/2026 16:59 | 25 | 49.70 |
| 07/10/2026 16:59 | 38 | 49.71 |
| 07/10/2026 16:58 | 175 | 49.77 |
| 07/10/2026 16:58 | 125 | 49.77 |
| 07/10/2026 16:58 | 30 | 49.77 |
| 07/10/2026 16:58 | 100 | 49.76 |
| 07/10/2026 16:57 | 100 | 49.74 |
| 07/10/2026 16:57 | 100 | 49.73 |
| 07/10/2026 16:57 | 5 | 49.73 |
| 07/10/2026 16:57 | 100 | 49.70 |
| 07/10/2026 16:57 | 1 | 49.72 |
| 07/10/2026 16:57 | 11 | 49.72 |
| 07/10/2026 16:57 | 100 | 49.72 |
| 07/10/2026 16:57 | 38 | 49.68 |
| 07/10/2026 16:55 | 39 | 49.68 |
| 07/10/2026 16:55 | 61 | 49.68 |
| 07/10/2026 16:55 | 16 | 49.68 |
| 07/10/2026 16:55 | 10 | 49.68 |
| 07/10/2026 16:55 | 74 | 49.68 |
| 07/10/2026 16:55 | 100 | 49.68 |
| 07/10/2026 16:54 | 38 | 49.735 |
| 07/10/2026 16:54 | 38 | 49.735 |
| 07/10/2026 16:54 | 70 | 49.78 |
| 07/10/2026 16:54 | 6 | 49.78 |
| 07/10/2026 16:54 | 6 | 49.78 |
| 07/10/2026 16:54 | 30 | 49.78 |
| 07/10/2026 16:54 | 11 | 49.77 |
| 07/10/2026 16:54 | 89 | 49.77 |
| 07/10/2026 16:54 | 11 | 49.77 |
| 07/10/2026 16:54 | 89 | 49.77 |
| 07/10/2026 16:54 | 1 | 49.77 |
| 07/10/2026 16:54 | 100 | 49.77 |
| 07/10/2026 16:54 | 100 | 49.73 |
| 07/10/2026 16:54 | 100 | 49.73 |
| 07/10/2026 16:53 | 38 | 49.75 |
| 07/10/2026 16:52 | 100 | 49.81 |
| 07/10/2026 16:52 | 93 | 49.78 |
| 07/10/2026 16:52 | 1 | 49.80 |
| 07/10/2026 16:52 | 100 | 49.80 |
| 07/10/2026 16:52 | 9 | 49.83 |
| 07/10/2026 16:52 | 1 | 49.85 |
| 07/10/2026 16:51 | 24 | 49.93 |
| 07/10/2026 16:51 | 38 | 49.93 |
| 07/10/2026 16:51 | 38 | 49.93 |
| 07/10/2026 16:50 | 92 | 49.98 |
| 07/10/2026 16:50 | 72 | 49.99 |
| 07/10/2026 16:50 | 240 | 49.97 |
| 07/10/2026 16:49 | 1 | 49.91 |
| 07/10/2026 16:47 | 90 | 49.885 |
| 07/10/2026 16:47 | 4 | 49.885 |
| 07/10/2026 16:47 | 2 | 49.96 |
| 07/10/2026 16:46 | 10 | 49.88 |
| 07/10/2026 16:46 | 6 | 49.88 |
| 07/10/2026 16:46 | 100 | 49.88 |
| 07/10/2026 16:46 | 100 | 49.87 |
| 07/10/2026 16:46 | 6 | 49.87 |
| 07/10/2026 16:46 | 24 | 49.87 |
| 07/10/2026 16:46 | 100 | 49.87 |
| 07/10/2026 16:46 | 3 | 49.86 |
| 07/10/2026 16:46 | 97 | 49.86 |
| 07/10/2026 16:46 | 100 | 49.86 |
| 07/10/2026 16:46 | 4 | 49.86 |
| 07/10/2026 16:46 | 6 | 49.86 |
| 07/10/2026 16:46 | 200 | 49.86 |
| 07/10/2026 16:46 | 24 | 49.85 |
| 07/10/2026 16:46 | 38 | 49.85 |
| 07/10/2026 16:46 | 38 | 49.85 |
| 07/10/2026 16:43 | 100 | 49.81 |
| 07/10/2026 16:43 | 5 | 49.82 |
| 07/10/2026 16:43 | 1 | 49.83 |
| 07/10/2026 16:43 | 10 | 49.83 |
| 07/10/2026 16:43 | 1 | 49.91 |
| 07/10/2026 16:42 | 100 | 49.96 |
| 07/10/2026 16:42 | 88 | 49.95 |
| 07/10/2026 16:42 | 112 | 49.95 |
| 07/10/2026 16:42 | 1 | 49.95 |
| 07/10/2026 16:42 | 11 | 49.95 |
| 07/10/2026 16:42 | 100 | 49.95 |
| 07/10/2026 16:41 | 100 | 49.83 |
| 07/10/2026 16:41 | 1 | 49.93 |
| 07/10/2026 16:41 | 20 | 49.93 |
| 07/10/2026 16:39 | 30 | 49.95 |
| 07/10/2026 16:39 | 1 | 49.92 |
| 07/10/2026 16:39 | 100 | 49.92 |
| 07/10/2026 16:38 | 19 | 49.91 |
| 07/10/2026 16:38 | 88 | 49.95 |
| 07/10/2026 16:38 | 58 | 49.97 |
| 07/10/2026 16:38 | 4 | 50.08 |
| 07/10/2026 16:38 | 6 | 50.08 |
| 07/10/2026 16:37 | 50 | 50.00 |
| 07/10/2026 16:37 | 10 | 49.97 |
| 07/10/2026 16:37 | 100 | 50.00 |
| 07/10/2026 16:37 | 1 | 50.01 |
| 07/10/2026 16:37 | 100 | 50.00 |
| 07/10/2026 16:37 | 10 | 49.92 |
| 07/10/2026 16:37 | 15 | 49.92 |
| 07/10/2026 16:37 | 100 | 49.91 |
| 07/10/2026 16:37 | 1 | 49.90 |
| 07/10/2026 16:37 | 1 | 49.89 |
| 07/10/2026 16:37 | 1 | 49.88 |
| 07/10/2026 16:37 | 5 | 49.86 |
| 07/10/2026 16:36 | 215 | 49.73 |
| 07/10/2026 16:36 | 10 | 49.69 |
| 07/10/2026 16:36 | 10 | 49.69 |
| 07/10/2026 16:36 | 2 | 49.70 |
| 07/10/2026 16:36 | 406 | 49.74 |
| 07/10/2026 16:36 | 1 | 49.65 |
| 07/10/2026 16:36 | 100 | 49.59 |
| 07/10/2026 16:35 | 38 | 49.545 |
| 07/10/2026 16:35 | 38 | 49.545 |
| 07/10/2026 16:35 | 38 | 49.515 |
| 07/10/2026 16:35 | 1 | 49.53 |
| 07/10/2026 16:35 | 100 | 49.50 |
| 07/10/2026 16:35 | 46 | 49.47 |
| 07/10/2026 16:35 | 54 | 49.47 |
| 07/10/2026 16:35 | 38 | 49.42 |
| 07/10/2026 16:35 | 38 | 49.42 |
| 07/10/2026 16:35 | 38 | 49.445 |
| 07/10/2026 16:34 | 100 | 49.39 |
| 07/10/2026 16:34 | 306 | 49.38 |
| 07/10/2026 16:34 | 100 | 49.38 |
| 07/10/2026 16:34 | 1 | 49.36 |
| 07/10/2026 16:34 | 1 | 49.36 |
| 07/10/2026 16:34 | 100 | 49.36 |
| 07/10/2026 16:34 | 38 | 49.285 |
| 07/10/2026 16:34 | 100 | 49.31 |
| 07/10/2026 16:34 | 66 | 49.34 |
| 07/10/2026 16:34 | 240 | 49.34 |
| 07/10/2026 16:34 | 100 | 49.31 |
| 07/10/2026 16:34 | 100 | 49.16 |
| 07/10/2026 16:34 | 38 | 49.24 |
| 07/10/2026 16:34 | 38 | 49.24 |
| 07/10/2026 16:33 | 100 | 49.27 |
| 07/10/2026 16:33 | 100 | 49.26 |
| 07/10/2026 16:33 | 4 | 49.20 |
| 07/10/2026 16:33 | 50 | 49.20 |
| 07/10/2026 16:33 | 38 | 49.08 |
| 07/10/2026 16:33 | 38 | 49.08 |
| 07/10/2026 16:33 | 100 | 49.09 |
| 07/10/2026 16:33 | 60 | 49.20 |
| 07/10/2026 16:33 | 240 | 49.19 |
| 07/10/2026 16:33 | 6 | 49.18 |
| 07/10/2026 16:33 | 11 | 49.09 |
| 07/10/2026 16:33 | 43 | 49.09 |
| 07/10/2026 16:33 | 100 | 49.06 |
| 07/10/2026 16:33 | 43 | 49.06 |
| 07/10/2026 16:33 | 6 | 49.05 |
| 07/10/2026 16:33 | 100 | 49.05 |
| 07/10/2026 16:33 | 100 | 49.04 |
| 07/10/2026 16:33 | 48 | 48.85 |
| 07/10/2026 16:33 | 100 | 48.84 |
| 07/10/2026 16:33 | 20 | 48.75 |
| 07/10/2026 16:33 | 100 | 48.64 |
| 07/10/2026 16:33 | 88 | 48.74 |
| 07/10/2026 16:33 | 100 | 48.66 |
| 07/10/2026 16:33 | 400 | 48.67 |
| 07/10/2026 16:33 | 200 | 48.69 |
| 07/10/2026 16:33 | 100 | 48.69 |
| 07/10/2026 16:33 | 23 | 48.72 |
| 07/10/2026 16:33 | 100 | 48.70 |
| 07/10/2026 16:32 | 240 | 48.72 |
| 07/10/2026 16:32 | 73 | 48.69 |
| 07/10/2026 16:32 | 240 | 48.81 |
| 07/10/2026 16:32 | 100 | 48.89 |
| 07/10/2026 16:32 | 4 | 48.88 |
| 07/10/2026 16:32 | 68 | 48.93 |
| 07/10/2026 16:32 | 54 | 48.92 |
| 07/10/2026 16:32 | 14 | 48.92 |
| 07/10/2026 16:32 | 100 | 48.93 |
| 07/10/2026 16:32 | 100 | 48.93 |
| 07/10/2026 16:32 | 14 | 48.96 |
| 07/10/2026 16:32 | 240 | 48.97 |
| 07/10/2026 16:32 | 34 | 49.05 |
| 07/10/2026 16:32 | 1 | 49.04 |
| 07/10/2026 16:32 | 55 | 49.00 |
| 07/10/2026 16:32 | 100 | 49.02 |
| 07/10/2026 16:32 | 100 | 49.16 |
| 07/10/2026 16:32 | 100 | 49.17 |
| 07/10/2026 16:32 | 100 | 49.17 |
| 07/10/2026 16:32 | 109 | 49.19 |
| 07/10/2026 16:32 | 24 | 49.15 |
| 07/10/2026 16:32 | 119 | 49.18 |
| 07/10/2026 16:32 | 100 | 49.18 |
| 07/10/2026 16:32 | 2 | 49.20 |
| 07/10/2026 16:32 | 16 | 49.20 |
| 07/10/2026 16:32 | 4 | 49.22 |
| 07/10/2026 16:32 | 2 | 49.22 |
| 07/10/2026 16:32 | 100 | 49.26 |
| 07/10/2026 16:32 | 6 | 49.21 |
| 07/10/2026 16:32 | 47 | 49.21 |
| 07/10/2026 16:32 | 59 | 49.26 |
| 07/10/2026 16:32 | 49 | 49.26 |
| 07/10/2026 16:32 | 187 | 49.25 |
| 07/10/2026 16:32 | 53 | 49.25 |
| 07/10/2026 16:32 | 100 | 49.24 |
| 07/10/2026 16:32 | 100 | 49.21 |
| 07/10/2026 16:32 | 55 | 49.25 |
| 07/10/2026 16:32 | 18 | 49.34 |
| 07/10/2026 16:32 | 9 | 49.35 |
| 07/10/2026 16:32 | 91 | 49.35 |
| 07/10/2026 16:32 | 240 | 49.40 |
| 07/10/2026 16:32 | 50 | 49.41 |
| 07/10/2026 16:32 | 1 | 49.41 |
| 07/10/2026 16:32 | 867 | 49.39 |
| 07/10/2026 16:32 | 600 | 49.39 |
| 07/10/2026 16:32 | 99 | 49.39 |
| 07/10/2026 16:32 | 1534 | 49.39 |
| 07/10/2026 16:32 | 100 | 49.39 |
| 07/10/2026 16:32 | 38 | 49.665 |
| 07/10/2026 16:32 | 100 | 49.67 |
| 07/10/2026 16:32 | 10 | 49.62 |
| 07/10/2026 16:32 | 3 | 49.62 |
| 07/10/2026 16:32 | 3 | 49.62 |
| 07/10/2026 16:32 | 1 | 49.69 |
| 07/10/2026 16:32 | 38 | 49.70 |
| 07/10/2026 16:32 | 38 | 49.70 |
| 07/10/2026 16:32 | 100 | 49.68 |
| 07/10/2026 16:32 | 21 | 49.69 |
| 07/10/2026 16:32 | 79 | 49.69 |
| 07/10/2026 16:32 | 27 | 49.70 |
| 07/10/2026 16:32 | 100 | 49.71 |
| 07/10/2026 16:32 | 18 | 49.75 |
| 07/10/2026 16:32 | 27 | 49.71 |
| 07/10/2026 16:32 | 125 | 49.73 |
| 07/10/2026 16:32 | 160 | 49.80 |
| 07/10/2026 16:32 | 125 | 49.79 |
| 07/10/2026 16:32 | 100 | 49.74 |
| 07/10/2026 16:32 | 100 | 49.74 |
| 07/10/2026 16:32 | 100 | 49.75 |
| 07/10/2026 16:32 | 1 | 49.76 |
| 07/10/2026 16:32 | 100 | 49.79 |
| 07/10/2026 16:32 | 100 | 49.79 |
| 07/10/2026 16:32 | 100 | 49.79 |
| 07/10/2026 16:32 | 240 | 49.80 |
| 07/10/2026 16:32 | 125 | 49.80 |
| 07/10/2026 16:32 | 2 | 49.80 |
| 07/10/2026 16:32 | 100 | 49.81 |
| 07/10/2026 16:32 | 240 | 49.81 |
| 07/10/2026 16:32 | 100 | 49.83 |
| 07/10/2026 16:32 | 100 | 49.855 |
| 07/10/2026 16:32 | 182 | 49.86 |
| 07/10/2026 16:32 | 24 | 49.90 |
| 07/10/2026 16:32 | 38 | 49.90 |
| 07/10/2026 16:32 | 38 | 49.90 |
| 07/10/2026 16:32 | 205 | 49.90 |
| 07/10/2026 16:32 | 1 | 49.86 |
| 07/10/2026 16:31 | 240 | 49.765 |
| 07/10/2026 16:31 | 400 | 49.76 |
| 07/10/2026 16:31 | 125 | 49.78 |
| 07/10/2026 16:31 | 100 | 49.77 |
| 07/10/2026 16:31 | 30 | 49.83 |
| 07/10/2026 16:30 | 33 | 49.82 |
| 07/10/2026 16:30 | 100 | 49.795 |
| 07/10/2026 16:30 | 200 | 49.81 |
| 07/10/2026 16:30 | 1 | 49.82 |
| 07/10/2026 16:29 | 1 | 49.88 |
| 07/10/2026 16:29 | 1 | 49.88 |
| 07/10/2026 16:29 | 100 | 49.85 |
| 07/10/2026 16:29 | 38 | 49.89 |
| 07/10/2026 16:28 | 38 | 49.895 |
| 07/10/2026 16:28 | 6 | 49.88 |
| 07/10/2026 16:28 | 6 | 49.88 |
| 07/10/2026 16:28 | 1 | 49.87 |
| 07/10/2026 16:28 | 38 | 49.82 |
| 07/10/2026 16:28 | 3 | 49.78 |
| 07/10/2026 16:27 | 100 | 49.84 |
| 07/10/2026 16:27 | 100 | 49.88 |
| 07/10/2026 16:27 | 100 | 49.87 |
| 07/10/2026 16:27 | 100 | 49.88 |
| 07/10/2026 16:26 | 100 | 49.90 |
| 07/10/2026 16:26 | 100 | 49.90 |
| 07/10/2026 16:26 | 1 | 49.90 |
| 07/10/2026 16:26 | 100 | 49.90 |
| 07/10/2026 16:26 | 30 | 49.86 |
| 07/10/2026 16:26 | 1 | 49.86 |
| 07/10/2026 16:26 | 100 | 49.85 |
| 07/10/2026 16:25 | 5 | 49.90 |
| 07/10/2026 16:24 | 62 | 50.00 |
| 07/10/2026 16:24 | 38 | 50.00 |
| 07/10/2026 16:23 | 5 | 50.01 |
| 07/10/2026 16:23 | 82 | 50.02 |
| 07/10/2026 16:23 | 100 | 50.02 |
| 07/10/2026 16:23 | 3 | 50.06 |
| 07/10/2026 16:23 | 1 | 50.08 |
| 07/10/2026 16:23 | 1 | 50.10 |
| 07/10/2026 16:23 | 17 | 50.13 |
| 07/10/2026 16:23 | 5 | 50.14 |
| 07/10/2026 16:22 | 100 | 50.21 |
| 07/10/2026 16:22 | 13 | 50.22 |
| 07/10/2026 16:21 | 4 | 50.18 |
| 07/10/2026 16:21 | 100 | 50.17 |
| 07/10/2026 16:21 | 6 | 50.13 |
| 07/10/2026 16:21 | 100 | 50.12 |
| 07/10/2026 16:21 | 100 | 50.12 |
| 07/10/2026 16:21 | 3 | 50.08 |
| 07/10/2026 16:20 | 36 | 50.16 |
| 07/10/2026 16:20 | 100 | 50.07 |
| 07/10/2026 16:20 | 73 | 50.05 |
| 07/10/2026 16:20 | 20 | 50.05 |
| 07/10/2026 16:20 | 7 | 50.05 |
| 07/10/2026 16:20 | 100 | 50.01 |
| 07/10/2026 16:20 | 100 | 50.00 |
| 07/10/2026 16:20 | 100 | 50.00 |
| 07/10/2026 16:20 | 100 | 49.96 |
| 07/10/2026 16:20 | 100 | 49.92 |
| 07/10/2026 16:20 | 100 | 49.91 |
| 07/10/2026 16:20 | 100 | 49.92 |
| 07/10/2026 16:20 | 8 | 49.92 |
| 07/10/2026 16:20 | 100 | 49.92 |
| 07/10/2026 16:20 | 100 | 49.93 |
| 07/10/2026 16:20 | 240 | 49.93 |
| 07/10/2026 16:20 | 100 | 49.93 |
| 07/10/2026 16:20 | 100 | 49.93 |
| 07/10/2026 16:20 | 125 | 49.93 |
| 07/10/2026 16:20 | 100 | 49.965 |
| 07/10/2026 16:19 | 100 | 49.95 |
| 07/10/2026 16:19 | 1 | 49.93 |
| 07/10/2026 16:19 | 1 | 49.93 |
| 07/10/2026 16:19 | 100 | 49.87 |
| 07/10/2026 16:19 | 52 | 49.87 |
| 07/10/2026 16:19 | 100 | 49.85 |
| 07/10/2026 16:18 | 100 | 49.81 |
| 07/10/2026 16:18 | 1 | 49.81 |
| 07/10/2026 16:18 | 300 | 49.81 |
| 07/10/2026 16:18 | 100 | 49.80 |
| 07/10/2026 16:18 | 100 | 49.80 |
| 07/10/2026 16:18 | 11 | 49.80 |
| 07/10/2026 16:18 | 100 | 49.76 |
| 07/10/2026 16:18 | 201 | 49.75 |
| 07/10/2026 16:18 | 5 | 49.75 |
| 07/10/2026 16:17 | 1 | 49.77 |
| 07/10/2026 16:17 | 1 | 49.77 |
| 07/10/2026 16:17 | 1 | 49.76 |
| 07/10/2026 16:17 | 2 | 49.76 |
| 07/10/2026 16:17 | 38 | 49.765 |
| 07/10/2026 16:17 | 24 | 49.765 |
| 07/10/2026 16:17 | 38 | 49.765 |
| 07/10/2026 16:17 | 38 | 49.76 |
| 07/10/2026 16:17 | 16 | 49.74 |
| 07/10/2026 16:16 | 62 | 49.76 |
| 07/10/2026 16:16 | 38 | 49.76 |
| 07/10/2026 16:16 | 100 | 49.75 |
| 07/10/2026 16:16 | 1 | 49.75 |
| 07/10/2026 16:16 | 100 | 49.75 |
| 07/10/2026 16:15 | 100 | 49.63 |
| 07/10/2026 16:15 | 35 | 49.62 |
| 07/10/2026 16:15 | 65 | 49.62 |
| 07/10/2026 16:15 | 5 | 49.62 |
| 07/10/2026 16:15 | 1 | 49.60 |
| 07/10/2026 16:15 | 11 | 49.59 |
| 07/10/2026 16:15 | 9 | 49.54 |
| 07/10/2026 16:15 | 100 | 49.54 |
| 07/10/2026 16:15 | 4 | 49.55 |
| 07/10/2026 16:14 | 83 | 49.60 |
| 07/10/2026 16:14 | 17 | 49.60 |
| 07/10/2026 16:14 | 48 | 49.60 |
| 07/10/2026 16:14 | 1 | 49.60 |
| 07/10/2026 16:14 | 34 | 49.60 |
| 07/10/2026 16:14 | 66 | 49.60 |
| 07/10/2026 16:14 | 38 | 49.575 |
| 07/10/2026 16:14 | 87 | 49.63 |
| 07/10/2026 16:14 | 100 | 49.64 |
| 07/10/2026 16:14 | 38 | 49.65 |
| 07/10/2026 16:13 | 38 | 49.68 |
| 07/10/2026 16:13 | 6 | 49.68 |
| 07/10/2026 16:13 | 100 | 49.67 |
| 07/10/2026 16:13 | 5 | 49.67 |
| 07/10/2026 16:13 | 62 | 49.66 |
| 07/10/2026 16:13 | 38 | 49.66 |
| 07/10/2026 16:12 | 1 | 49.63 |
| 07/10/2026 16:12 | 100 | 49.65 |
| 07/10/2026 16:12 | 1 | 49.65 |
| 07/10/2026 16:12 | 1 | 49.65 |
| 07/10/2026 16:12 | 100 | 49.65 |
| 07/10/2026 16:12 | 101 | 49.60 |
| 07/10/2026 16:11 | 240 | 49.60 |
| 07/10/2026 16:11 | 38 | 49.56 |
| 07/10/2026 16:11 | 70 | 49.56 |
| 07/10/2026 16:11 | 100 | 49.56 |
| 07/10/2026 16:11 | 1 | 49.56 |
| 07/10/2026 16:11 | 6 | 49.55 |
| 07/10/2026 16:11 | 1 | 49.55 |
| 07/10/2026 16:11 | 100 | 49.55 |
| 07/10/2026 16:11 | 100 | 49.55 |
| 07/10/2026 16:10 | 100 | 49.49 |
| 07/10/2026 16:10 | 27 | 49.49 |
| 07/10/2026 16:10 | 1 | 49.52 |
| 07/10/2026 16:10 | 100 | 49.52 |
| 07/10/2026 16:10 | 100 | 49.54 |
| 07/10/2026 16:10 | 125 | 49.54 |
| 07/10/2026 16:10 | 240 | 49.55 |
| 07/10/2026 16:10 | 1 | 49.56 |
| 07/10/2026 16:10 | 1 | 49.56 |
| 07/10/2026 16:10 | 60 | 49.57 |
| 07/10/2026 16:10 | 3 | 49.59 |
| 07/10/2026 16:10 | 9 | 49.59 |
| 07/10/2026 16:10 | 2 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.77 |
| 07/10/2026 16:09 | 100 | 49.715 |
| 07/10/2026 16:08 | 38 | 49.67 |
| 07/10/2026 16:08 | 38 | 49.67 |
| 07/10/2026 16:08 | 1 | 49.69 |
| 07/10/2026 16:08 | 100 | 49.69 |
| 07/10/2026 16:08 | 100 | 49.69 |
| 07/10/2026 16:08 | 6 | 49.67 |
| 07/10/2026 16:08 | 38 | 49.68 |
| 07/10/2026 16:08 | 100 | 49.69 |
| 07/10/2026 16:07 | 38 | 49.74 |
| 07/10/2026 16:07 | 38 | 49.74 |
| 07/10/2026 16:07 | 1 | 49.75 |
| 07/10/2026 16:07 | 100 | 49.74 |
| 07/10/2026 16:07 | 100 | 49.74 |
| 07/10/2026 16:07 | 26 | 49.71 |
| 07/10/2026 16:07 | 24 | 49.74 |
| 07/10/2026 16:07 | 76 | 49.74 |
| 07/10/2026 16:07 | 100 | 49.74 |
| 07/10/2026 16:06 | 100 | 49.76 |
| 07/10/2026 16:06 | 24 | 49.81 |
| 07/10/2026 16:06 | 15 | 49.81 |
| 07/10/2026 16:06 | 9 | 49.81 |
| 07/10/2026 16:06 | 24 | 49.80 |
| 07/10/2026 16:06 | 1 | 49.80 |
| 07/10/2026 16:06 | 44 | 49.80 |
| 07/10/2026 16:06 | 56 | 49.80 |
| 07/10/2026 16:06 | 18 | 49.80 |
| 07/10/2026 16:06 | 6 | 49.80 |
| 07/10/2026 16:06 | 100 | 49.79 |
| 07/10/2026 16:04 | 38 | 49.765 |
| 07/10/2026 16:04 | 100 | 49.78 |
| 07/10/2026 16:04 | 100 | 49.78 |
| 07/10/2026 16:04 | 2 | 49.80 |
| 07/10/2026 16:04 | 9 | 49.80 |
| 07/10/2026 16:03 | 52 | 49.81 |
| 07/10/2026 16:03 | 100 | 49.81 |
| 07/10/2026 16:03 | 12 | 49.73 |
| 07/10/2026 16:03 | 46 | 49.77 |
| 07/10/2026 16:03 | 54 | 49.77 |
| 07/10/2026 16:03 | 4 | 49.87 |
| 07/10/2026 16:03 | 96 | 49.87 |
| 07/10/2026 16:03 | 3 | 49.88 |
| 07/10/2026 16:02 | 38 | 49.92 |
| 07/10/2026 16:02 | 100 | 49.89 |
| 07/10/2026 16:02 | 100 | 49.94 |
| 07/10/2026 16:02 | 100 | 49.95 |
| 07/10/2026 16:02 | 38 | 50.005 |
| 07/10/2026 16:02 | 67 | 49.99 |
| 07/10/2026 16:02 | 33 | 49.99 |
| 07/10/2026 16:02 | 1 | 50.00 |
| 07/10/2026 16:00 | 1 | 50.01 |
| 07/10/2026 16:00 | 1 | 50.04 |
| 07/10/2026 16:00 | 32 | 50.00 |
| 07/10/2026 16:00 | 38 | 50.00 |
| 07/10/2026 16:00 | 100 | 50.00 |
| 07/10/2026 16:00 | 3 | 49.99 |
| 07/10/2026 16:00 | 1 | 49.99 |
| 07/10/2026 16:00 | 39 | 49.99 |
| 07/10/2026 16:00 | 38 | 49.94 |
| 07/10/2026 15:59 | 56 | 49.99 |
| 07/10/2026 15:59 | 38 | 49.95 |
| 07/10/2026 15:59 | 38 | 49.95 |
| 07/10/2026 15:59 | 4 | 49.97 |
| 07/10/2026 15:59 | 79 | 49.98 |
| 07/10/2026 15:59 | 46 | 49.98 |
| 07/10/2026 15:59 | 93 | 49.98 |
| 07/10/2026 15:59 | 7 | 49.98 |
| 07/10/2026 15:59 | 93 | 49.97 |
| 07/10/2026 15:59 | 32 | 49.97 |
| 07/10/2026 15:58 | 1 | 49.88 |
| 07/10/2026 15:58 | 100 | 49.88 |
| 07/10/2026 15:58 | 1 | 49.86 |
| 07/10/2026 15:58 | 100 | 49.86 |
| 07/10/2026 15:58 | 200 | 49.79 |
| 07/10/2026 15:58 | 1 | 49.78 |
| 07/10/2026 15:58 | 1 | 49.77 |
| 07/10/2026 15:58 | 1 | 49.77 |
| 07/10/2026 15:58 | 100 | 49.77 |
| 07/10/2026 15:58 | 19 | 49.71 |
| 07/10/2026 15:57 | 1 | 49.68 |
| 07/10/2026 15:57 | 36 | 49.63 |
| 07/10/2026 15:57 | 800 | 49.63 |
| 07/10/2026 15:57 | 100 | 49.62 |
| 07/10/2026 15:57 | 100 | 49.57 |
| 07/10/2026 15:57 | 100 | 49.55 |
| 07/10/2026 15:57 | 100 | 49.56 |
| 07/10/2026 15:57 | 100 | 49.56 |
| 07/10/2026 15:57 | 1 | 49.54 |
| 07/10/2026 15:57 | 100 | 49.54 |
| 07/10/2026 15:57 | 1 | 49.53 |
| 07/10/2026 15:56 | 100 | 49.49 |
| 07/10/2026 15:56 | 240 | 49.49 |
| 07/10/2026 15:56 | 62 | 49.51 |
| 07/10/2026 15:56 | 38 | 49.51 |
| 07/10/2026 15:56 | 70 | 49.50 |
| 07/10/2026 15:56 | 1 | 49.50 |
| 07/10/2026 15:56 | 200 | 49.49 |
| 07/10/2026 15:56 | 86 | 49.49 |
| 07/10/2026 15:56 | 1 | 49.48 |
| 07/10/2026 15:55 | 18 | 49.47 |
| 07/10/2026 15:55 | 100 | 49.51 |
| 07/10/2026 15:54 | 62 | 49.57 |
| 07/10/2026 15:54 | 38 | 49.57 |
| 07/10/2026 15:54 | 62 | 49.56 |
| 07/10/2026 15:54 | 38 | 49.56 |
| 07/10/2026 15:54 | 100 | 49.52 |
| 07/10/2026 15:54 | 100 | 49.53 |
| 07/10/2026 15:54 | 3 | 49.58 |
| 07/10/2026 15:54 | 7 | 49.58 |
| 07/10/2026 15:53 | 100 | 49.60 |
| 07/10/2026 15:53 | 15 | 49.65 |
| 07/10/2026 15:53 | 85 | 49.65 |
| 07/10/2026 15:53 | 100 | 49.65 |
| 07/10/2026 15:53 | 100 | 49.65 |
| 07/10/2026 15:53 | 100 | 49.65 |
| 07/10/2026 15:53 | 100 | 49.65 |
| 07/10/2026 15:53 | 100 | 49.65 |
| 07/10/2026 15:53 | 125 | 49.66 |
| 07/10/2026 15:53 | 100 | 49.67 |
| 07/10/2026 15:53 | 1 | 49.68 |
| 07/10/2026 15:53 | 100 | 49.68 |
| 07/10/2026 15:53 | 1 | 49.76 |
| 07/10/2026 15:53 | 99 | 49.76 |
| 07/10/2026 15:53 | 1 | 49.76 |
| 07/10/2026 15:52 | 60 | 49.78 |
| 07/10/2026 15:52 | 240 | 49.78 |
| 07/10/2026 15:52 | 100 | 49.72 |
| 07/10/2026 15:52 | 100 | 49.70 |
| 07/10/2026 15:52 | 99 | 49.70 |
| 07/10/2026 15:52 | 1 | 49.70 |
| 07/10/2026 15:52 | 100 | 49.68 |
| 07/10/2026 15:52 | 100 | 49.67 |
| 07/10/2026 15:52 | 100 | 49.66 |
| 07/10/2026 15:51 | 1 | 49.67 |
| 07/10/2026 15:51 | 100 | 49.67 |
| 07/10/2026 15:51 | 61 | 49.64 |
| 07/10/2026 15:51 | 39 | 49.64 |
| 07/10/2026 15:51 | 100 | 49.64 |
| 07/10/2026 15:51 | 24 | 49.64 |
| 07/10/2026 15:51 | 76 | 49.64 |
| 07/10/2026 15:51 | 1 | 49.64 |
| 07/10/2026 15:51 | 100 | 49.64 |
| 07/10/2026 15:50 | 62 | 49.625 |
| 07/10/2026 15:50 | 38 | 49.625 |
| 07/10/2026 15:50 | 200 | 49.595 |
| 07/10/2026 15:50 | 6 | 49.65 |
| 07/10/2026 15:50 | 92 | 49.56 |
| 07/10/2026 15:50 | 200 | 49.60 |
| 07/10/2026 15:50 | 6 | 49.53 |
| 07/10/2026 15:49 | 4 | 49.66 |
| 07/10/2026 15:48 | 100 | 49.56 |
| 07/10/2026 15:48 | 100 | 49.61 |
| 07/10/2026 15:48 | 100 | 49.61 |
| 07/10/2026 15:48 | 100 | 49.61 |
| 07/10/2026 15:48 | 47 | 49.63 |
| 07/10/2026 15:48 | 53 | 49.63 |
| 07/10/2026 15:48 | 47 | 49.64 |
| 07/10/2026 15:48 | 53 | 49.64 |
| 07/10/2026 15:48 | 2 | 49.65 |
| 07/10/2026 15:48 | 98 | 49.65 |
| 07/10/2026 15:47 | 100 | 49.76 |
| 07/10/2026 15:47 | 100 | 49.68 |
| 07/10/2026 15:47 | 1 | 49.62 |
| 07/10/2026 15:47 | 100 | 49.62 |
| 07/10/2026 15:47 | 5 | 49.52 |
| 07/10/2026 15:47 | 6 | 49.53 |
| 07/10/2026 15:47 | 1 | 49.53 |
| 07/10/2026 15:47 | 10 | 49.54 |
| 07/10/2026 15:47 | 6 | 49.60 |
| 07/10/2026 15:47 | 1 | 49.60 |
| 07/10/2026 15:46 | 1 | 49.61 |
| 07/10/2026 15:46 | 36 | 49.67 |
| 07/10/2026 15:46 | 100 | 49.67 |
| 07/10/2026 15:46 | 100 | 49.67 |
| 07/10/2026 15:46 | 13 | 49.64 |
| 07/10/2026 15:44 | 1 | 49.65 |
| 07/10/2026 15:44 | 99 | 49.76 |
| 07/10/2026 15:44 | 100 | 49.75 |
| 07/10/2026 15:44 | 100 | 49.75 |
| 07/10/2026 15:44 | 100 | 49.75 |
| 07/10/2026 15:43 | 100 | 49.65 |
| 07/10/2026 15:43 | 70 | 49.64 |
| 07/10/2026 15:43 | 100 | 49.64 |
| 07/10/2026 15:43 | 100 | 49.63 |
| 07/10/2026 15:43 | 100 | 49.63 |
| 07/10/2026 15:43 | 130 | 49.63 |
| 07/10/2026 15:43 | 240 | 49.62 |
| 07/10/2026 15:43 | 6 | 49.52 |
| 07/10/2026 15:43 | 4 | 49.50 |
| 07/10/2026 15:41 | 100 | 49.76 |
| 07/10/2026 15:40 | 100 | 49.79 |
| 07/10/2026 15:40 | 37 | 49.81 |
| 07/10/2026 15:40 | 2 | 49.82 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:38 | 5 | 50.01 |
| 07/10/2026 15:38 | 100 | 49.99 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 49.99 |
| 07/10/2026 15:38 | 100 | 49.99 |
| 07/10/2026 15:38 | 38 | 49.835 |
| 07/10/2026 15:37 | 50 | 49.93 |
| 07/10/2026 15:37 | 1 | 49.95 |
| 07/10/2026 15:36 | 100 | 49.99 |
| 07/10/2026 15:36 | 5 | 49.99 |
| 07/10/2026 15:36 | 100 | 49.92 |
| 07/10/2026 15:36 | 100 | 49.92 |
| 07/10/2026 15:35 | 60 | 49.72 |
| 07/10/2026 15:35 | 100 | 49.95 |
| 07/10/2026 15:35 | 1 | 49.96 |
| 07/10/2026 15:35 | 1 | 49.97 |
| 07/10/2026 15:35 | 100 | 49.98 |
| 07/10/2026 15:35 | 4 | 50.00 |
| 07/10/2026 15:34 | 1 | 50.13 |
| 07/10/2026 15:33 | 52 | 50.14 |
| 07/10/2026 15:33 | 44 | 50.19 |
| 07/10/2026 15:33 | 16 | 50.19 |
| 07/10/2026 15:33 | 57 | 50.26 |
| 07/10/2026 15:33 | 43 | 50.26 |
| 07/10/2026 15:33 | 42 | 50.28 |
| 07/10/2026 15:33 | 1 | 50.28 |
| 07/10/2026 15:33 | 57 | 50.28 |
| 07/10/2026 15:33 | 1 | 50.29 |
| 07/10/2026 15:33 | 58 | 50.29 |
| 07/10/2026 15:33 | 42 | 50.29 |
| 07/10/2026 15:32 | 38 | 50.67 |
| 07/10/2026 15:30 | 36 | 50.38 |
| 07/10/2026 15:30 | 75 | 50.38 |
| 07/10/2026 15:30 | 11 | 50.38 |
| 07/10/2026 15:30 | 25 | 50.38 |
| 07/10/2026 15:30 | 75 | 50.38 |
| 07/10/2026 15:30 | 100 | 50.40 |
| 07/10/2026 15:30 | 1019 | 50.85 |
| 07/10/2026 15:30 | 100 | 50.77 |
| 07/10/2026 15:30 | 28295 | 50.83 |
| 07/10/2026 15:30 | 28295 | 50.83 |