Alaska Air Group Rg
ALK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:44:05
Geld
10.04.2026 - 19:44:20
Geld
Volumen
Brief
10.04.2026 - 19:44:20
Brief
Volumen
39.38
-0.52 ( -1.30% )
39.33
200
39.36
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:43 5 39.386879
04/10/2026 13:43 6 39.375
04/10/2026 13:43 4 39.387063
04/10/2026 13:43 2 39.3861
04/10/2026 13:43 6 39.38
04/10/2026 13:43 25 39.4097
04/10/2026 13:43 30 39.375
04/10/2026 13:43 20 39.389
04/10/2026 13:43 5 39.38
04/10/2026 13:43 40 39.38
04/10/2026 13:43 60 39.38
04/10/2026 13:43 3 39.38
04/10/2026 13:43 2 39.393
04/10/2026 13:43 100 39.398
04/10/2026 13:43 2 39.38
04/10/2026 13:43 2 39.3795
04/10/2026 13:43 6 39.40
04/10/2026 13:43 1 39.39
04/10/2026 13:43 1 39.39
04/10/2026 13:43 100 39.39
04/10/2026 13:43 8 39.3989
04/10/2026 13:43 6 39.3989
04/10/2026 13:43 25 39.40
04/10/2026 13:43 4 39.3893
04/10/2026 13:43 10 39.39
04/10/2026 13:43 1 39.40
04/10/2026 13:43 60 39.4102
04/10/2026 13:43 6 39.40
04/10/2026 13:43 1 39.40
04/10/2026 13:43 51 39.39
04/10/2026 13:43 3 39.39
04/10/2026 13:42 10 39.39786
04/10/2026 13:42 2 39.40
04/10/2026 13:42 13 39.39
04/10/2026 13:42 100 39.39
04/10/2026 13:42 200 39.39
04/10/2026 13:42 13 39.38
04/10/2026 13:42 1 39.38
04/10/2026 13:42 100 39.39
04/10/2026 13:42 2 39.39
04/10/2026 13:42 2 39.39
04/10/2026 13:42 16 39.4129
04/10/2026 13:42 10 39.3709
04/10/2026 13:42 13 39.38
04/10/2026 13:42 20 39.3994
04/10/2026 13:42 10 39.39
04/10/2026 13:42 3 39.3992
04/10/2026 13:42 100 39.39
04/10/2026 13:42 100 39.39
04/10/2026 13:42 100 39.38
04/10/2026 13:42 12 39.39
04/10/2026 13:42 1 39.39
04/10/2026 13:42 1 39.39
04/10/2026 13:42 75 39.39
04/10/2026 13:42 100 39.39
04/10/2026 13:42 84 39.39
04/10/2026 13:42 100 39.39
04/10/2026 13:42 100 39.39
04/10/2026 13:42 100 39.39
04/10/2026 13:42 100 39.39
04/10/2026 13:42 100 39.39
04/10/2026 13:42 1 39.39
04/10/2026 13:42 80 39.39
04/10/2026 13:42 60 39.39
04/10/2026 13:42 1 39.39
04/10/2026 13:42 1 39.39
04/10/2026 13:42 1 39.39
04/10/2026 13:42 20 39.40
04/10/2026 13:42 1 39.40
04/10/2026 13:42 100 39.40
04/10/2026 13:42 100 39.40
04/10/2026 13:42 60 39.40
04/10/2026 13:42 1 39.40
04/10/2026 13:42 6 39.40
04/10/2026 13:42 100 39.40
04/10/2026 13:42 70 39.40
04/10/2026 13:42 100 39.40
04/10/2026 13:42 80 39.40
04/10/2026 13:42 40 39.40
04/10/2026 13:42 90 39.415
04/10/2026 13:42 3 39.414
04/10/2026 13:42 8 39.40
04/10/2026 13:42 6 39.43
04/10/2026 13:42 22 39.4141
04/10/2026 13:42 110 39.42
04/10/2026 13:42 110 39.42
04/10/2026 13:42 9 39.415
04/10/2026 13:42 90 39.41
04/10/2026 13:42 5 39.42
04/10/2026 13:42 5 39.42
04/10/2026 13:42 5 39.42
04/10/2026 13:42 1 39.42
04/10/2026 13:42 100 39.42
04/10/2026 13:42 1 39.41
04/10/2026 13:42 100 39.4105
04/10/2026 13:42 10 39.41
04/10/2026 13:42 100 39.41
04/10/2026 13:42 3 39.41
04/10/2026 13:42 10 39.41
04/10/2026 13:42 1 39.41
04/10/2026 13:42 10 39.41
04/10/2026 13:42 40 39.41
04/10/2026 13:42 60 39.41
04/10/2026 13:42 2 39.40
04/10/2026 13:42 21 39.3976
04/10/2026 13:42 100 39.40
04/10/2026 13:42 3 39.3975
04/10/2026 13:42 100 39.40
04/10/2026 13:42 56 39.39
04/10/2026 13:42 44 39.39
04/10/2026 13:42 100 39.40
04/10/2026 13:42 66 39.40
04/10/2026 13:42 15 39.3985
04/10/2026 13:42 22 39.39
04/10/2026 13:42 1 39.39
04/10/2026 13:42 3 39.39
04/10/2026 13:42 100 39.3986
04/10/2026 13:42 3 39.40
04/10/2026 13:42 5 39.4081
04/10/2026 13:42 7 39.4035
04/10/2026 13:42 1 39.4099
04/10/2026 13:41 10 39.39998
04/10/2026 13:41 1 39.41
04/10/2026 13:41 8 39.409
04/10/2026 13:41 10 39.405
04/10/2026 13:41 2 39.40
04/10/2026 13:41 9 39.402
04/10/2026 13:41 16 39.40
04/10/2026 13:41 12 39.40
04/10/2026 13:41 20 39.40
04/10/2026 13:41 10 39.40
04/10/2026 13:41 1 39.40
04/10/2026 13:41 100 39.405
04/10/2026 13:41 3 39.405
04/10/2026 13:41 22 39.411
04/10/2026 13:41 58 39.41
04/10/2026 13:41 3 39.409
04/10/2026 13:41 20 39.41
04/10/2026 13:41 32 39.41
04/10/2026 13:41 7 39.41
04/10/2026 13:41 19 39.41
04/10/2026 13:41 10 39.41
04/10/2026 13:41 5 39.41
04/10/2026 13:41 5 39.41
04/10/2026 13:41 5 39.41
04/10/2026 13:41 5 39.41
04/10/2026 13:41 3 39.41
04/10/2026 13:41 8 39.41
04/10/2026 13:41 6 39.41
04/10/2026 13:41 100 39.41
04/10/2026 13:41 2 39.41
04/10/2026 13:41 1 39.40
04/10/2026 13:41 4 39.40
04/10/2026 13:41 2 39.40
04/10/2026 13:41 6 39.40
04/10/2026 13:41 5 39.40
04/10/2026 13:41 6 39.40
04/10/2026 13:41 9 39.40
04/10/2026 13:41 1 39.40
04/10/2026 13:41 72 39.40
04/10/2026 13:41 200 39.40
04/10/2026 13:41 28 39.40
04/10/2026 13:41 4 39.40
04/10/2026 13:41 8 39.40
04/10/2026 13:41 100 39.40
04/10/2026 13:41 24 39.40
04/10/2026 13:41 76 39.40
04/10/2026 13:41 100 39.40
04/10/2026 13:41 100 39.40
04/10/2026 13:41 13 39.40
04/10/2026 13:41 100 39.39
04/10/2026 13:41 3 39.3933
04/10/2026 13:41 5 39.4269
04/10/2026 13:41 76 39.38
04/10/2026 13:41 3 39.39
04/10/2026 13:41 0 39.3981
04/10/2026 13:41 1 39.40
04/10/2026 13:41 9 39.3895
04/10/2026 13:41 9 39.40
04/10/2026 13:41 100 39.395
04/10/2026 13:41 2 39.395
04/10/2026 13:41 4 39.40
04/10/2026 13:41 14 39.40
04/10/2026 13:41 100 39.395
04/10/2026 13:41 26 39.395
04/10/2026 13:41 13 39.3988
04/10/2026 13:40 100 39.3988
04/10/2026 13:40 5 39.418422
04/10/2026 13:40 5 39.418422
04/10/2026 13:40 60 39.40
04/10/2026 13:40 4 39.4076
04/10/2026 13:40 33 39.405
04/10/2026 13:40 100 39.40
04/10/2026 13:40 2 39.395
04/10/2026 13:40 1 39.3801
04/10/2026 13:40 5 39.41
04/10/2026 13:40 1 39.41
04/10/2026 13:40 100 39.405
04/10/2026 13:40 81 39.41
04/10/2026 13:40 5 39.41
04/10/2026 13:40 7 39.41
04/10/2026 13:40 110 39.415
04/10/2026 13:40 4 39.415
04/10/2026 13:40 2 39.4033
04/10/2026 13:40 10 39.415
04/10/2026 13:40 2 39.415
04/10/2026 13:40 9 39.4231
04/10/2026 13:40 33 39.4033
04/10/2026 13:40 7 39.4254
04/10/2026 13:40 100 39.42
04/10/2026 13:40 6 39.42
04/10/2026 13:40 5 39.42
04/10/2026 13:40 1 39.42
04/10/2026 13:40 42 39.42
04/10/2026 13:40 2 39.42
04/10/2026 13:40 9 39.42
04/10/2026 13:40 47 39.415
04/10/2026 13:40 100 39.415
04/10/2026 13:40 2 39.42
04/10/2026 13:40 4 39.42
04/10/2026 13:40 1 39.42
04/10/2026 13:40 1 39.42
04/10/2026 13:40 1 39.42
04/10/2026 13:40 1 39.42
04/10/2026 13:40 10 39.42
04/10/2026 13:40 11 39.42
04/10/2026 13:40 35 39.42
04/10/2026 13:40 20 39.42
04/10/2026 13:40 10 39.42
04/10/2026 13:40 1 39.42
04/10/2026 13:40 20 39.42
04/10/2026 13:40 33 39.4188
04/10/2026 13:40 55 39.4087
04/10/2026 13:40 23 39.4242
04/10/2026 13:40 1 39.425
04/10/2026 13:40 62 39.43
04/10/2026 13:40 13 39.43
04/10/2026 13:40 25 39.43
04/10/2026 13:40 8 39.43
04/10/2026 13:40 19 39.43
04/10/2026 13:40 62 39.43
04/10/2026 13:40 8 39.43
04/10/2026 13:40 62 39.43
04/10/2026 13:40 5 39.43
04/10/2026 13:40 70 39.43
04/10/2026 13:40 63 39.43
04/10/2026 13:40 37 39.43
04/10/2026 13:40 17 39.43
04/10/2026 13:40 100 39.4015
04/10/2026 13:40 9 39.44
04/10/2026 13:40 5 39.4012
04/10/2026 13:40 2 39.44
04/10/2026 13:40 1 39.4012
04/10/2026 13:40 52 39.43
04/10/2026 13:40 9 39.43
04/10/2026 13:39 15 39.44
04/10/2026 13:39 10 39.42703
04/10/2026 13:39 24 39.44
04/10/2026 13:39 3 39.427
04/10/2026 13:39 7 39.4414
04/10/2026 13:39 100 39.44
04/10/2026 13:39 6 39.44
04/10/2026 13:39 5 39.44
04/10/2026 13:39 100 39.44
04/10/2026 13:39 24 39.44
04/10/2026 13:39 76 39.44
04/10/2026 13:39 10 39.44
04/10/2026 13:39 2 39.44
04/10/2026 13:39 100 39.44
04/10/2026 13:39 100 39.44
04/10/2026 13:39 7 39.4155
04/10/2026 13:39 23 39.45
04/10/2026 13:39 32 39.45
04/10/2026 13:39 12 39.445
04/10/2026 13:39 1 39.445
04/10/2026 13:39 1 39.445
04/10/2026 13:39 4 39.45
04/10/2026 13:39 70 39.45
04/10/2026 13:39 6 39.44
04/10/2026 13:39 100 39.44
04/10/2026 13:39 100 39.44
04/10/2026 13:39 1 39.4482
04/10/2026 13:39 6 39.45
04/10/2026 13:39 3 39.439
04/10/2026 13:39 100 39.44
04/10/2026 13:39 6 39.44
04/10/2026 13:39 2 39.44
04/10/2026 13:39 20 39.4312
04/10/2026 13:39 100 39.445
04/10/2026 13:39 5 39.44
04/10/2026 13:39 100 39.44
04/10/2026 13:39 32 39.44
04/10/2026 13:39 100 39.44
04/10/2026 13:39 32 39.44
04/10/2026 13:39 10 39.44
04/10/2026 13:39 6 39.44
04/10/2026 13:39 1 39.46
04/10/2026 13:39 18 39.46
04/10/2026 13:39 30 39.46
04/10/2026 13:39 30 39.46
04/10/2026 13:39 30 39.45
04/10/2026 13:39 1 39.43
04/10/2026 13:39 110 39.445
04/10/2026 13:39 12 39.43
04/10/2026 13:39 5 39.45
04/10/2026 13:39 87 39.43
04/10/2026 13:39 1 39.43
04/10/2026 13:39 100 39.44
04/10/2026 13:39 100 39.42
04/10/2026 13:39 6 39.43
04/10/2026 13:39 82 39.42
04/10/2026 13:39 18 39.42
04/10/2026 13:39 40 39.43
04/10/2026 13:39 100 39.42
04/10/2026 13:39 7 39.43
04/10/2026 13:39 99 39.43
04/10/2026 13:39 2 39.43
04/10/2026 13:39 100 39.44
04/10/2026 13:39 82 39.43
04/10/2026 13:39 7 39.43
04/10/2026 13:39 3 39.44
04/10/2026 13:39 107 39.435
04/10/2026 13:39 1 39.42
04/10/2026 13:39 100 39.43
04/10/2026 13:39 106 39.42
04/10/2026 13:39 33 39.42
04/10/2026 13:39 100 39.42
04/10/2026 13:39 100 39.43
04/10/2026 13:39 100 39.43
04/10/2026 13:39 100 39.43
04/10/2026 13:39 18 39.43
04/10/2026 13:39 6 39.43
04/10/2026 13:39 100 39.43
04/10/2026 13:39 7 39.43
04/10/2026 13:39 100 39.43
04/10/2026 13:39 100 39.43
04/10/2026 13:39 13 39.43
04/10/2026 13:39 50 39.43
04/10/2026 13:39 50 39.43
04/10/2026 13:39 2 39.42
04/10/2026 13:39 5 39.42
04/10/2026 13:39 1 39.42
04/10/2026 13:39 10 39.42
04/10/2026 13:39 5 39.42
04/10/2026 13:39 1 39.42
04/10/2026 13:39 12 39.42
04/10/2026 13:39 80 39.42
04/10/2026 13:39 10 39.42
04/10/2026 13:39 10 39.42
04/10/2026 13:39 2 39.42
04/10/2026 13:39 38 39.42
04/10/2026 13:39 46 39.41
04/10/2026 13:39 1 39.4021
04/10/2026 13:39 10 39.4006
04/10/2026 13:39 70 39.3867
04/10/2026 13:39 100 39.41
04/10/2026 13:39 2 39.41
04/10/2026 13:39 24 39.41
04/10/2026 13:39 5 39.41
04/10/2026 13:39 22 39.41
04/10/2026 13:39 1 39.41
04/10/2026 13:39 60 39.41
04/10/2026 13:39 1 39.41
04/10/2026 13:39 100 39.41
04/10/2026 13:39 20 39.41
04/10/2026 13:39 20 39.41
04/10/2026 13:39 14 39.41
04/10/2026 13:39 5 39.41
04/10/2026 13:39 100 39.41
04/10/2026 13:39 5 39.41
04/10/2026 13:39 5 39.41
04/10/2026 13:39 5 39.41