Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
00:40:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.08
-0.90
(
-1.48% )
|
60.08
|
3'000 |
60.19
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 43306 | 60.08 |
| 09/28/2026 21:59 | 37 | 60.08 |
| 09/28/2026 21:59 | 293 | 60.08 |
| 09/28/2026 21:59 | 100 | 60.15 |
| 09/28/2026 21:59 | 1 | 60.08 |
| 09/28/2026 21:59 | 100 | 60.14 |
| 09/28/2026 21:59 | 100 | 60.14 |
| 09/28/2026 21:59 | 196 | 60.05 |
| 09/28/2026 21:59 | 35 | 60.07 |
| 09/28/2026 21:59 | 183 | 60.02 |
| 09/28/2026 21:59 | 67 | 60.03 |
| 09/28/2026 21:59 | 33 | 60.03 |
| 09/28/2026 21:59 | 1 | 60.12 |
| 09/28/2026 21:59 | 120 | 60.03 |
| 09/28/2026 21:59 | 100 | 60.03 |
| 09/28/2026 21:59 | 100 | 60.04 |
| 09/28/2026 21:59 | 100 | 60.07 |
| 09/28/2026 21:59 | 78 | 60.01 |
| 09/28/2026 21:59 | 4 | 60.01 |
| 09/28/2026 21:59 | 3 | 60.01 |
| 09/28/2026 21:59 | 3 | 60.12 |
| 09/28/2026 21:59 | 20 | 60.02 |
| 09/28/2026 21:59 | 60 | 60.02 |
| 09/28/2026 21:59 | 20 | 60.03 |
| 09/28/2026 21:59 | 9 | 60.12 |
| 09/28/2026 21:59 | 80 | 60.03 |
| 09/28/2026 21:59 | 163 | 60.05 |
| 09/28/2026 21:59 | 20 | 60.05 |
| 09/28/2026 21:59 | 100 | 60.05 |
| 09/28/2026 21:59 | 100 | 60.07 |
| 09/28/2026 21:59 | 13 | 60.08 |
| 09/28/2026 21:59 | 100 | 60.08 |
| 09/28/2026 21:59 | 35 | 60.08 |
| 09/28/2026 21:59 | 65 | 60.08 |
| 09/28/2026 21:59 | 14 | 60.08 |
| 09/28/2026 21:59 | 42 | 60.125 |
| 09/28/2026 21:59 | 1 | 60.08 |
| 09/28/2026 21:59 | 36 | 60.125 |
| 09/28/2026 21:59 | 1 | 60.125 |
| 09/28/2026 21:59 | 4 | 60.125 |
| 09/28/2026 21:59 | 96 | 60.125 |
| 09/28/2026 21:59 | 300 | 60.11 |
| 09/28/2026 21:59 | 18 | 60.125 |
| 09/28/2026 21:59 | 18 | 60.11 |
| 09/28/2026 21:59 | 14 | 60.11 |
| 09/28/2026 21:59 | 10 | 60.11 |
| 09/28/2026 21:59 | 18 | 60.11 |
| 09/28/2026 21:59 | 60 | 60.10 |
| 09/28/2026 21:59 | 14 | 60.13 |
| 09/28/2026 21:59 | 16 | 60.15 |
| 09/28/2026 21:59 | 2 | 60.15 |
| 09/28/2026 21:59 | 14 | 60.15 |
| 09/28/2026 21:59 | 40 | 60.13 |
| 09/28/2026 21:59 | 4 | 60.14 |
| 09/28/2026 21:59 | 16 | 60.14 |
| 09/28/2026 21:59 | 37 | 60.15 |
| 09/28/2026 21:59 | 1 | 60.15 |
| 09/28/2026 21:59 | 5 | 60.14 |
| 09/28/2026 21:59 | 5 | 60.14 |
| 09/28/2026 21:59 | 1 | 60.14 |
| 09/28/2026 21:59 | 13 | 60.19 |
| 09/28/2026 21:59 | 206 | 60.20 |
| 09/28/2026 21:59 | 100 | 60.21 |
| 09/28/2026 21:59 | 100 | 60.21 |
| 09/28/2026 21:59 | 75 | 60.21 |
| 09/28/2026 21:59 | 25 | 60.21 |
| 09/28/2026 21:59 | 100 | 60.21 |
| 09/28/2026 21:59 | 100 | 60.21 |
| 09/28/2026 21:59 | 99 | 60.21 |
| 09/28/2026 21:59 | 100 | 60.20 |
| 09/28/2026 21:59 | 100 | 60.20 |
| 09/28/2026 21:59 | 100 | 60.20 |
| 09/28/2026 21:59 | 100 | 60.20 |
| 09/28/2026 21:59 | 100 | 60.20 |
| 09/28/2026 21:59 | 100 | 60.19 |
| 09/28/2026 21:59 | 1 | 60.19 |
| 09/28/2026 21:59 | 67 | 60.19 |
| 09/28/2026 21:59 | 100 | 60.19 |
| 09/28/2026 21:59 | 35 | 60.19 |
| 09/28/2026 21:59 | 100 | 60.19 |
| 09/28/2026 21:59 | 3 | 60.19 |
| 09/28/2026 21:59 | 171 | 60.19 |
| 09/28/2026 21:59 | 1 | 60.19 |
| 09/28/2026 21:59 | 3 | 60.19 |
| 09/28/2026 21:59 | 1 | 60.19 |
| 09/28/2026 21:59 | 1 | 60.19 |
| 09/28/2026 21:59 | 1 | 60.19 |
| 09/28/2026 21:59 | 100 | 60.19 |
| 09/28/2026 21:59 | 100 | 60.19 |
| 09/28/2026 21:59 | 27 | 60.19 |
| 09/28/2026 21:59 | 16 | 60.19 |
| 09/28/2026 21:59 | 43 | 60.19 |
| 09/28/2026 21:59 | 3 | 60.19 |
| 09/28/2026 21:59 | 100 | 60.19 |
| 09/28/2026 21:59 | 1 | 60.19 |
| 09/28/2026 21:59 | 15 | 60.19 |
| 09/28/2026 21:59 | 4 | 60.19 |
| 09/28/2026 21:59 | 13 | 60.19 |
| 09/28/2026 21:59 | 6 | 60.19 |
| 09/28/2026 21:59 | 100 | 60.19 |
| 09/28/2026 21:59 | 4 | 60.19 |
| 09/28/2026 21:59 | 8 | 60.19 |
| 09/28/2026 21:59 | 16 | 60.19 |
| 09/28/2026 21:59 | 3 | 60.19 |
| 09/28/2026 21:59 | 13 | 60.19 |
| 09/28/2026 21:59 | 96 | 60.19 |
| 09/28/2026 21:59 | 1 | 60.15 |
| 09/28/2026 21:59 | 4 | 60.15 |
| 09/28/2026 21:59 | 100 | 60.165 |
| 09/28/2026 21:59 | 100 | 60.14 |
| 09/28/2026 21:59 | 23 | 60.135 |
| 09/28/2026 21:59 | 48 | 60.135 |
| 09/28/2026 21:59 | 1 | 60.14 |
| 09/28/2026 21:59 | 100 | 60.13 |
| 09/28/2026 21:59 | 34 | 60.17 |
| 09/28/2026 21:58 | 100 | 60.13 |
| 09/28/2026 21:58 | 32 | 60.13 |
| 09/28/2026 21:58 | 186 | 60.13 |
| 09/28/2026 21:58 | 80 | 60.12 |
| 09/28/2026 21:58 | 78 | 60.08 |
| 09/28/2026 21:58 | 15 | 60.08 |
| 09/28/2026 21:58 | 49 | 60.08 |
| 09/28/2026 21:58 | 1 | 60.08 |
| 09/28/2026 21:58 | 22 | 60.09 |
| 09/28/2026 21:58 | 34 | 60.09 |
| 09/28/2026 21:58 | 15 | 60.13 |
| 09/28/2026 21:58 | 54 | 60.09 |
| 09/28/2026 21:58 | 16 | 60.13 |
| 09/28/2026 21:58 | 15 | 60.12 |
| 09/28/2026 21:58 | 28 | 60.12 |
| 09/28/2026 21:58 | 28 | 60.105 |
| 09/28/2026 21:58 | 39 | 60.11 |
| 09/28/2026 21:58 | 6 | 60.09 |
| 09/28/2026 21:58 | 28 | 60.09 |
| 09/28/2026 21:58 | 30 | 60.09 |
| 09/28/2026 21:58 | 7 | 60.09 |
| 09/28/2026 21:58 | 24 | 60.09 |
| 09/28/2026 21:58 | 15 | 60.09 |
| 09/28/2026 21:58 | 72 | 60.10 |
| 09/28/2026 21:58 | 44 | 60.10 |
| 09/28/2026 21:58 | 56 | 60.10 |
| 09/28/2026 21:58 | 191 | 60.11 |
| 09/28/2026 21:58 | 21 | 60.11 |
| 09/28/2026 21:58 | 100 | 60.14 |
| 09/28/2026 21:57 | 3 | 60.125 |
| 09/28/2026 21:57 | 30 | 60.125 |
| 09/28/2026 21:57 | 100 | 60.125 |
| 09/28/2026 21:57 | 20 | 60.125 |
| 09/28/2026 21:57 | 80 | 60.11 |
| 09/28/2026 21:57 | 46 | 60.04 |
| 09/28/2026 21:57 | 20 | 60.05 |
| 09/28/2026 21:57 | 24 | 60.05 |
| 09/28/2026 21:57 | 2 | 60.05 |
| 09/28/2026 21:57 | 20 | 60.05 |
| 09/28/2026 21:56 | 10 | 60.06 |
| 09/28/2026 21:56 | 38 | 60.06 |
| 09/28/2026 21:56 | 62 | 60.06 |
| 09/28/2026 21:56 | 80 | 60.07 |
| 09/28/2026 21:56 | 37 | 60.07 |
| 09/28/2026 21:56 | 22 | 60.07 |
| 09/28/2026 21:56 | 29 | 60.07 |
| 09/28/2026 21:56 | 25 | 60.11 |
| 09/28/2026 21:56 | 25 | 60.11 |
| 09/28/2026 21:56 | 25 | 60.11 |
| 09/28/2026 21:56 | 25 | 60.11 |
| 09/28/2026 21:56 | 25 | 60.11 |
| 09/28/2026 21:56 | 25 | 60.11 |
| 09/28/2026 21:56 | 25 | 60.11 |
| 09/28/2026 21:56 | 1 | 60.12 |
| 09/28/2026 21:56 | 100 | 60.12 |
| 09/28/2026 21:56 | 1 | 60.12 |
| 09/28/2026 21:56 | 133 | 60.12 |
| 09/28/2026 21:56 | 48 | 60.15 |
| 09/28/2026 21:56 | 26 | 60.15 |
| 09/28/2026 21:56 | 52 | 60.15 |
| 09/28/2026 21:56 | 100 | 60.15 |
| 09/28/2026 21:56 | 74 | 60.15 |
| 09/28/2026 21:56 | 82 | 60.15 |
| 09/28/2026 21:56 | 2 | 60.15 |
| 09/28/2026 21:56 | 1 | 60.15 |
| 09/28/2026 21:56 | 1 | 60.15 |
| 09/28/2026 21:56 | 6 | 60.15 |
| 09/28/2026 21:56 | 29 | 60.15 |
| 09/28/2026 21:56 | 18 | 60.15 |
| 09/28/2026 21:56 | 82 | 60.15 |
| 09/28/2026 21:56 | 18 | 60.15 |
| 09/28/2026 21:56 | 71 | 60.15 |
| 09/28/2026 21:56 | 1 | 60.15 |
| 09/28/2026 21:56 | 3 | 60.15 |
| 09/28/2026 21:56 | 1 | 60.15 |
| 09/28/2026 21:56 | 1 | 60.15 |
| 09/28/2026 21:56 | 1 | 60.15 |
| 09/28/2026 21:56 | 2 | 60.15 |
| 09/28/2026 21:56 | 2 | 60.15 |
| 09/28/2026 21:56 | 12 | 60.15 |
| 09/28/2026 21:56 | 4 | 60.15 |
| 09/28/2026 21:56 | 2 | 60.15 |
| 09/28/2026 21:56 | 82 | 60.14 |
| 09/28/2026 21:55 | 2 | 60.105 |
| 09/28/2026 21:55 | 2 | 60.105 |
| 09/28/2026 21:55 | 80 | 60.105 |
| 09/28/2026 21:55 | 2 | 60.105 |
| 09/28/2026 21:55 | 2 | 60.105 |
| 09/28/2026 21:55 | 2 | 60.105 |
| 09/28/2026 21:55 | 30 | 60.07 |
| 09/28/2026 21:55 | 40 | 60.07 |
| 09/28/2026 21:55 | 100 | 60.07 |
| 09/28/2026 21:55 | 20 | 60.07 |
| 09/28/2026 21:55 | 10 | 60.10 |
| 09/28/2026 21:55 | 37 | 60.105 |
| 09/28/2026 21:55 | 1 | 60.11 |
| 09/28/2026 21:55 | 69 | 60.12 |
| 09/28/2026 21:55 | 11 | 60.12 |
| 09/28/2026 21:55 | 20 | 60.13 |
| 09/28/2026 21:55 | 9 | 60.17 |
| 09/28/2026 21:55 | 1 | 60.17 |
| 09/28/2026 21:55 | 100 | 60.18 |
| 09/28/2026 21:55 | 36 | 60.18 |
| 09/28/2026 21:55 | 1 | 60.22 |
| 09/28/2026 21:55 | 9 | 60.23 |
| 09/28/2026 21:55 | 29 | 60.23 |
| 09/28/2026 21:55 | 71 | 60.23 |
| 09/28/2026 21:55 | 29 | 60.23 |
| 09/28/2026 21:55 | 6 | 60.23 |
| 09/28/2026 21:55 | 18 | 60.24 |
| 09/28/2026 21:55 | 20 | 60.24 |
| 09/28/2026 21:55 | 1 | 60.35 |
| 09/28/2026 21:55 | 5 | 60.32 |
| 09/28/2026 21:55 | 1 | 60.31 |
| 09/28/2026 21:55 | 100 | 60.28 |
| 09/28/2026 21:55 | 100 | 60.28 |
| 09/28/2026 21:55 | 100 | 60.28 |
| 09/28/2026 21:55 | 48 | 60.28 |
| 09/28/2026 21:55 | 100 | 60.28 |
| 09/28/2026 21:55 | 16 | 60.28 |
| 09/28/2026 21:55 | 100 | 60.28 |
| 09/28/2026 21:55 | 35 | 60.28 |
| 09/28/2026 21:55 | 48 | 60.28 |
| 09/28/2026 21:55 | 100 | 60.28 |
| 09/28/2026 21:55 | 52 | 60.28 |
| 09/28/2026 21:55 | 46 | 60.28 |
| 09/28/2026 21:55 | 1 | 60.28 |
| 09/28/2026 21:55 | 1 | 60.28 |
| 09/28/2026 21:54 | 6 | 60.25 |
| 09/28/2026 21:54 | 5 | 60.25 |
| 09/28/2026 21:54 | 5 | 60.26 |
| 09/28/2026 21:54 | 27 | 60.28 |
| 09/28/2026 21:54 | 24 | 60.28 |
| 09/28/2026 21:54 | 10 | 60.29 |
| 09/28/2026 21:54 | 130 | 60.30 |
| 09/28/2026 21:54 | 97 | 60.32 |
| 09/28/2026 21:53 | 77 | 60.32 |
| 09/28/2026 21:53 | 80 | 60.33 |
| 09/28/2026 21:51 | 1 | 60.31 |
| 09/28/2026 21:51 | 10 | 60.31 |
| 09/28/2026 21:51 | 22 | 60.32 |
| 09/28/2026 21:51 | 2 | 60.32 |
| 09/28/2026 21:51 | 100 | 60.33 |
| 09/28/2026 21:51 | 5 | 60.34 |
| 09/28/2026 21:51 | 11 | 60.34 |
| 09/28/2026 21:51 | 1 | 60.37 |
| 09/28/2026 21:51 | 5 | 60.37 |
| 09/28/2026 21:51 | 11 | 60.37 |
| 09/28/2026 21:48 | 1 | 60.39 |
| 09/28/2026 21:48 | 1 | 60.37 |
| 09/28/2026 21:48 | 57 | 60.39 |
| 09/28/2026 21:48 | 1 | 60.37 |
| 09/28/2026 21:48 | 20 | 60.41 |
| 09/28/2026 21:48 | 3 | 60.42 |
| 09/28/2026 21:48 | 100 | 60.42 |
| 09/28/2026 21:47 | 129 | 60.46 |
| 09/28/2026 21:47 | 12 | 60.47 |
| 09/28/2026 21:47 | 2 | 60.45 |
| 09/28/2026 21:47 | 10 | 60.47 |
| 09/28/2026 21:45 | 18 | 60.40 |
| 09/28/2026 21:45 | 2 | 60.40 |
| 09/28/2026 21:45 | 80 | 60.40 |
| 09/28/2026 21:45 | 2 | 60.41 |
| 09/28/2026 21:45 | 98 | 60.41 |
| 09/28/2026 21:45 | 100 | 60.41 |
| 09/28/2026 21:45 | 100 | 60.41 |
| 09/28/2026 21:42 | 1 | 60.47 |
| 09/28/2026 21:42 | 1 | 60.47 |
| 09/28/2026 21:42 | 1 | 60.47 |
| 09/28/2026 21:42 | 5 | 60.47 |
| 09/28/2026 21:41 | 3 | 60.38 |
| 09/28/2026 21:41 | 5 | 60.38 |
| 09/28/2026 21:41 | 100 | 60.36 |
| 09/28/2026 21:41 | 100 | 60.35 |
| 09/28/2026 21:41 | 100 | 60.35 |
| 09/28/2026 21:41 | 100 | 60.35 |
| 09/28/2026 21:41 | 29 | 60.34 |
| 09/28/2026 21:40 | 3 | 60.335 |
| 09/28/2026 21:40 | 24 | 60.34 |
| 09/28/2026 21:40 | 5 | 60.33 |
| 09/28/2026 21:40 | 10 | 60.33 |
| 09/28/2026 21:40 | 11 | 60.33 |
| 09/28/2026 21:40 | 4 | 60.33 |
| 09/28/2026 21:40 | 2 | 60.33 |
| 09/28/2026 21:40 | 1 | 60.33 |
| 09/28/2026 21:40 | 1 | 60.33 |
| 09/28/2026 21:40 | 1 | 60.33 |
| 09/28/2026 21:40 | 1 | 60.33 |
| 09/28/2026 21:40 | 1 | 60.33 |
| 09/28/2026 21:40 | 1 | 60.33 |
| 09/28/2026 21:40 | 100 | 60.33 |
| 09/28/2026 21:40 | 20 | 60.34 |
| 09/28/2026 21:40 | 17 | 60.34 |
| 09/28/2026 21:39 | 14 | 60.38 |
| 09/28/2026 21:39 | 2 | 60.34 |
| 09/28/2026 21:38 | 1 | 60.34 |
| 09/28/2026 21:37 | 2 | 60.34 |
| 09/28/2026 21:37 | 55 | 60.34 |
| 09/28/2026 21:37 | 1 | 60.34 |
| 09/28/2026 21:37 | 1 | 60.34 |
| 09/28/2026 21:37 | 19 | 60.34 |
| 09/28/2026 21:35 | 3 | 60.34 |
| 09/28/2026 21:35 | 100 | 60.34 |
| 09/28/2026 21:34 | 26 | 60.37 |
| 09/28/2026 21:34 | 80 | 60.37 |
| 09/28/2026 21:34 | 80 | 60.37 |
| 09/28/2026 21:33 | 18 | 60.35 |
| 09/28/2026 21:33 | 1 | 60.35 |
| 09/28/2026 21:33 | 1 | 60.35 |
| 09/28/2026 21:33 | 200 | 60.35 |
| 09/28/2026 21:32 | 2 | 60.35 |
| 09/28/2026 21:32 | 1 | 60.35 |
| 09/28/2026 21:28 | 80 | 60.405 |
| 09/28/2026 21:28 | 22 | 60.43 |
| 09/28/2026 21:28 | 78 | 60.43 |
| 09/28/2026 21:28 | 160 | 60.42 |
| 09/28/2026 21:28 | 1 | 60.41 |
| 09/28/2026 21:28 | 1 | 60.41 |
| 09/28/2026 21:26 | 10 | 60.38 |
| 09/28/2026 21:26 | 10 | 60.38 |
| 09/28/2026 21:26 | 24 | 60.42 |
| 09/28/2026 21:26 | 16 | 60.43 |
| 09/28/2026 21:26 | 20 | 60.43 |
| 09/28/2026 21:26 | 4 | 60.43 |
| 09/28/2026 21:26 | 60 | 60.43 |
| 09/28/2026 21:26 | 100 | 60.43 |
| 09/28/2026 21:26 | 100 | 60.46 |
| 09/28/2026 21:26 | 10 | 60.46 |
| 09/28/2026 21:26 | 10 | 60.46 |
| 09/28/2026 21:26 | 80 | 60.50 |
| 09/28/2026 21:26 | 87 | 60.50 |
| 09/28/2026 21:26 | 10 | 60.51 |
| 09/28/2026 21:25 | 99 | 60.56 |
| 09/28/2026 21:25 | 1 | 60.53 |
| 09/28/2026 21:23 | 26 | 60.44 |
| 09/28/2026 21:23 | 100 | 60.44 |
| 09/28/2026 21:21 | 54 | 60.45 |
| 09/28/2026 21:21 | 4 | 60.44 |
| 09/28/2026 21:21 | 4 | 60.44 |
| 09/28/2026 21:21 | 34 | 60.39 |
| 09/28/2026 21:21 | 80 | 60.39 |
| 09/28/2026 21:19 | 80 | 60.39 |
| 09/28/2026 21:16 | 25 | 60.395 |
| 09/28/2026 21:15 | 100 | 60.28 |
| 09/28/2026 21:15 | 100 | 60.26 |
| 09/28/2026 21:15 | 100 | 60.25 |
| 09/28/2026 21:15 | 1 | 60.25 |
| 09/28/2026 21:15 | 300 | 60.21 |
| 09/28/2026 21:14 | 10 | 60.17 |
| 09/28/2026 21:14 | 10 | 60.17 |
| 09/28/2026 21:12 | 25 | 60.20 |
| 09/28/2026 21:12 | 1 | 60.18 |
| 09/28/2026 21:11 | 1 | 60.18 |
| 09/28/2026 21:11 | 6 | 60.18 |
| 09/28/2026 21:11 | 2 | 60.18 |
| 09/28/2026 21:11 | 100 | 60.20 |
| 09/28/2026 21:11 | 10 | 60.19 |
| 09/28/2026 21:10 | 10 | 60.21 |
| 09/28/2026 21:10 | 10 | 60.21 |
| 09/28/2026 21:09 | 10 | 60.25 |
| 09/28/2026 21:08 | 10 | 60.25 |
| 09/28/2026 21:08 | 5 | 60.29 |
| 09/28/2026 21:03 | 19 | 60.30 |
| 09/28/2026 21:03 | 18 | 60.32 |
| 09/28/2026 21:00 | 20 | 60.37 |
| 09/28/2026 20:59 | 6 | 60.43 |
| 09/28/2026 20:53 | 5 | 60.435 |
| 09/28/2026 20:53 | 1 | 60.44 |
| 09/28/2026 20:53 | 4 | 60.44 |
| 09/28/2026 20:53 | 1 | 60.44 |
| 09/28/2026 20:53 | 3 | 60.44 |
| 09/28/2026 20:52 | 2 | 60.44 |
| 09/28/2026 20:52 | 3 | 60.44 |
| 09/28/2026 20:52 | 1 | 60.44 |
| 09/28/2026 20:52 | 1 | 60.44 |
| 09/28/2026 20:51 | 10 | 60.45 |
| 09/28/2026 20:51 | 10 | 60.46 |
| 09/28/2026 20:51 | 5 | 60.46 |
| 09/28/2026 20:51 | 4 | 60.46 |
| 09/28/2026 20:51 | 1 | 60.46 |
| 09/28/2026 20:51 | 17 | 60.49 |
| 09/28/2026 20:48 | 27 | 60.525 |
| 09/28/2026 20:45 | 43 | 60.56 |
| 09/28/2026 20:40 | 16 | 60.54 |
| 09/28/2026 20:39 | 5 | 60.51 |
| 09/28/2026 20:39 | 3 | 60.51 |
| 09/28/2026 20:39 | 2 | 60.51 |
| 09/28/2026 20:38 | 8 | 60.54 |
| 09/28/2026 20:37 | 5 | 60.55 |
| 09/28/2026 20:36 | 2 | 60.58 |
| 09/28/2026 20:34 | 24 | 60.54 |
| 09/28/2026 20:34 | 2 | 60.54 |
| 09/28/2026 20:34 | 1 | 60.58 |
| 09/28/2026 20:33 | 13 | 60.58 |
| 09/28/2026 20:33 | 16 | 60.58 |
| 09/28/2026 20:32 | 100 | 60.56 |
| 09/28/2026 20:32 | 19 | 60.57 |
| 09/28/2026 20:31 | 19 | 60.60 |
| 09/28/2026 20:31 | 100 | 60.60 |
| 09/28/2026 20:31 | 1 | 60.60 |
| 09/28/2026 20:31 | 3 | 60.60 |
| 09/28/2026 20:31 | 5 | 60.60 |
| 09/28/2026 20:31 | 8 | 60.60 |
| 09/28/2026 20:31 | 5 | 60.60 |
| 09/28/2026 20:31 | 5 | 60.60 |
| 09/28/2026 20:31 | 5 | 60.60 |
| 09/28/2026 20:31 | 1 | 60.60 |
| 09/28/2026 20:31 | 1 | 60.60 |
| 09/28/2026 20:31 | 19 | 60.60 |
| 09/28/2026 20:31 | 1 | 60.60 |
| 09/28/2026 20:31 | 1 | 60.60 |
| 09/28/2026 20:31 | 97 | 60.60 |
| 09/28/2026 20:31 | 3 | 60.60 |
| 09/28/2026 20:31 | 1 | 60.60 |
| 09/28/2026 20:31 | 73 | 60.59 |
| 09/28/2026 20:31 | 27 | 60.59 |
| 09/28/2026 20:30 | 100 | 60.59 |
| 09/28/2026 20:30 | 5 | 60.58 |
| 09/28/2026 20:30 | 3 | 60.58 |
| 09/28/2026 20:30 | 1 | 60.58 |
| 09/28/2026 20:30 | 1 | 60.58 |
| 09/28/2026 20:30 | 2 | 60.58 |
| 09/28/2026 20:30 | 20 | 60.58 |
| 09/28/2026 20:30 | 100 | 60.58 |
| 09/28/2026 20:30 | 1 | 60.58 |
| 09/28/2026 20:30 | 99 | 60.58 |
| 09/28/2026 20:29 | 1 | 60.58 |
| 09/28/2026 20:29 | 1 | 60.57 |
| 09/28/2026 20:29 | 1 | 60.52 |
| 09/28/2026 20:28 | 1 | 60.56 |
| 09/28/2026 20:28 | 1 | 60.56 |
| 09/28/2026 20:22 | 2 | 60.57 |
| 09/28/2026 20:22 | 2 | 60.57 |
| 09/28/2026 20:21 | 18 | 60.54 |
| 09/28/2026 20:21 | 80 | 60.54 |
| 09/28/2026 20:21 | 10 | 60.54 |
| 09/28/2026 20:21 | 2 | 60.56 |
| 09/28/2026 20:16 | 11 | 60.585 |
| 09/28/2026 20:16 | 15 | 60.60 |
| 09/28/2026 20:14 | 20 | 60.61 |
| 09/28/2026 20:14 | 80 | 60.62 |
| 09/28/2026 20:14 | 38 | 60.64 |
| 09/28/2026 20:14 | 5 | 60.65 |
| 09/28/2026 20:14 | 100 | 60.65 |
| 09/28/2026 20:14 | 1 | 60.63 |
| 09/28/2026 20:14 | 1 | 60.63 |
| 09/28/2026 20:14 | 1 | 60.63 |
| 09/28/2026 20:14 | 2 | 60.63 |
| 09/28/2026 20:14 | 1 | 60.63 |
| 09/28/2026 20:13 | 84 | 60.63 |
| 09/28/2026 20:13 | 11 | 60.62 |
| 09/28/2026 20:13 | 105 | 60.62 |
| 09/28/2026 20:13 | 105 | 60.62 |
| 09/28/2026 20:13 | 79 | 60.62 |
| 09/28/2026 20:13 | 26 | 60.60 |
| 09/28/2026 20:12 | 1 | 60.61 |
| 09/28/2026 20:12 | 1 | 60.61 |
| 09/28/2026 20:11 | 30 | 60.57 |
| 09/28/2026 20:11 | 30 | 60.57 |
| 09/28/2026 20:11 | 8 | 60.57 |
| 09/28/2026 20:08 | 4 | 60.49 |
| 09/28/2026 20:04 | 18 | 60.50 |
| 09/28/2026 20:04 | 1 | 60.50 |
| 09/28/2026 20:04 | 30 | 60.53 |
| 09/28/2026 20:04 | 24 | 60.54 |
| 09/28/2026 20:04 | 1 | 60.54 |
| 09/28/2026 20:04 | 25 | 60.55 |
| 09/28/2026 20:04 | 1 | 60.56 |
| 09/28/2026 20:00 | 1 | 60.66 |
| 09/28/2026 19:59 | 1 | 60.58 |
| 09/28/2026 19:53 | 10 | 60.615 |
| 09/28/2026 19:49 | 31 | 60.65 |
| 09/28/2026 19:48 | 11 | 60.69 |
| 09/28/2026 19:48 | 100 | 60.64 |
| 09/28/2026 19:48 | 100 | 60.64 |
| 09/28/2026 19:48 | 1 | 60.63 |
| 09/28/2026 19:48 | 100 | 60.61 |
| 09/28/2026 19:47 | 37 | 60.59 |
| 09/28/2026 19:44 | 1 | 60.47 |
| 09/28/2026 19:44 | 30 | 60.53 |
| 09/28/2026 19:41 | 1 | 60.53 |
| 09/28/2026 19:40 | 1 | 60.475 |
| 09/28/2026 19:35 | 80 | 60.595 |
| 09/28/2026 19:35 | 100 | 60.57 |
| 09/28/2026 19:30 | 20 | 60.43 |
| 09/28/2026 19:30 | 7 | 60.46 |
| 09/28/2026 19:28 | 3 | 60.46 |
| 09/28/2026 19:25 | 10 | 60.51 |
| 09/28/2026 19:25 | 10 | 60.51 |
| 09/28/2026 19:24 | 10 | 60.54 |
| 09/28/2026 19:24 | 1 | 60.59 |
| 09/28/2026 19:21 | 29 | 60.55 |
| 09/28/2026 19:21 | 19 | 60.53 |
| 09/28/2026 19:20 | 1 | 60.53 |
| 09/28/2026 19:20 | 1 | 60.55 |
| 09/28/2026 19:20 | 2 | 60.59 |
| 09/28/2026 19:20 | 20 | 60.61 |
| 09/28/2026 19:15 | 1 | 60.64 |
| 09/28/2026 19:15 | 23 | 60.64 |
| 09/28/2026 19:15 | 1 | 60.67 |
| 09/28/2026 19:12 | 100 | 60.92 |
| 09/28/2026 19:11 | 48 | 60.74 |
| 09/28/2026 19:11 | 52 | 60.74 |
| 09/28/2026 19:11 | 10 | 60.605 |
| 09/28/2026 19:11 | 25 | 60.605 |
| 09/28/2026 19:11 | 25 | 60.605 |
| 09/28/2026 19:11 | 25 | 60.605 |
| 09/28/2026 19:11 | 1 | 60.58 |
| 09/28/2026 19:11 | 19 | 60.41 |
| 09/28/2026 19:11 | 100 | 60.41 |
| 09/28/2026 19:11 | 100 | 60.46 |
| 09/28/2026 19:11 | 63 | 60.46 |
| 09/28/2026 19:11 | 38 | 60.46 |
| 09/28/2026 19:11 | 99 | 60.46 |
| 09/28/2026 19:11 | 19 | 60.46 |
| 09/28/2026 19:11 | 1 | 60.46 |
| 09/28/2026 19:11 | 200 | 60.46 |
| 09/28/2026 19:09 | 52 | 60.46 |
| 09/28/2026 19:09 | 20 | 60.46 |
| 09/28/2026 19:06 | 1 | 60.46 |
| 09/28/2026 19:03 | 100 | 60.46 |
| 09/28/2026 18:51 | 28 | 60.29 |
| 09/28/2026 18:51 | 1 | 60.33 |
| 09/28/2026 18:51 | 8 | 60.39 |
| 09/28/2026 18:51 | 1 | 60.39 |
| 09/28/2026 18:49 | 1 | 60.39 |
| 09/28/2026 18:49 | 1 | 60.39 |
| 09/28/2026 18:49 | 4 | 60.39 |
| 09/28/2026 18:47 | 1 | 60.40 |
| 09/28/2026 18:47 | 1 | 60.41 |
| 09/28/2026 18:47 | 20 | 60.42 |
| 09/28/2026 18:47 | 20 | 60.44 |
| 09/28/2026 18:43 | 15 | 60.50 |
| 09/28/2026 18:43 | 5 | 60.50 |
| 09/28/2026 18:43 | 1 | 60.51 |
| 09/28/2026 18:43 | 19 | 60.52 |
| 09/28/2026 18:42 | 1 | 60.52 |
| 09/28/2026 18:40 | 10 | 60.62 |
| 09/28/2026 18:40 | 24 | 60.63 |
| 09/28/2026 18:38 | 11 | 60.79 |
| 09/28/2026 18:37 | 1 | 60.79 |
| 09/28/2026 18:37 | 19 | 60.84 |
| 09/28/2026 18:37 | 1 | 60.84 |
| 09/28/2026 18:37 | 20 | 60.86 |
| 09/28/2026 18:33 | 1 | 60.91 |
| 09/28/2026 18:30 | 1 | 61.255 |
| 09/28/2026 18:26 | 66 | 61.24 |
| 09/28/2026 18:26 | 34 | 61.24 |
| 09/28/2026 18:26 | 100 | 61.20 |
| 09/28/2026 18:26 | 10 | 61.20 |
| 09/28/2026 18:25 | 30 | 61.15 |
| 09/28/2026 18:25 | 90 | 61.20 |
| 09/28/2026 18:25 | 100 | 61.19 |
| 09/28/2026 18:25 | 13 | 61.19 |
| 09/28/2026 18:25 | 100 | 61.19 |
| 09/28/2026 18:25 | 13 | 61.18 |
| 09/28/2026 18:24 | 33 | 61.19 |
| 09/28/2026 18:24 | 17 | 61.17 |
| 09/28/2026 18:24 | 17 | 61.18 |
| 09/28/2026 18:24 | 2 | 61.19 |
| 09/28/2026 18:24 | 2 | 61.19 |
| 09/28/2026 18:24 | 9 | 61.16 |
| 09/28/2026 18:22 | 34 | 61.085 |
| 09/28/2026 18:21 | 160 | 61.14 |
| 09/28/2026 18:20 | 1 | 61.10 |
| 09/28/2026 18:19 | 80 | 60.935 |
| 09/28/2026 18:17 | 10 | 61.07 |
| 09/28/2026 18:17 | 3 | 61.07 |
| 09/28/2026 18:16 | 24 | 60.88 |
| 09/28/2026 18:16 | 10 | 60.79 |
| 09/28/2026 18:16 | 15 | 60.79 |
| 09/28/2026 18:16 | 7 | 60.79 |
| 09/28/2026 18:16 | 1 | 60.81 |
| 09/28/2026 18:16 | 1 | 60.81 |
| 09/28/2026 18:16 | 1 | 60.81 |
| 09/28/2026 18:16 | 1 | 60.81 |
| 09/28/2026 18:16 | 27 | 60.79 |
| 09/28/2026 18:16 | 50 | 60.79 |
| 09/28/2026 18:16 | 50 | 60.79 |
| 09/28/2026 18:16 | 51 | 60.77 |
| 09/28/2026 18:14 | 1 | 60.77 |
| 09/28/2026 18:10 | 1 | 60.72 |
| 09/28/2026 18:09 | 2 | 60.77 |
| 09/28/2026 18:09 | 1 | 60.77 |
| 09/28/2026 18:08 | 20 | 60.73 |
| 09/28/2026 18:08 | 6 | 60.71 |
| 09/28/2026 18:06 | 14 | 60.61 |
| 09/28/2026 18:06 | 4 | 60.62 |
| 09/28/2026 18:06 | 5 | 60.62 |
| 09/28/2026 18:06 | 1 | 60.62 |
| 09/28/2026 18:06 | 7 | 60.60 |
| 09/28/2026 18:06 | 1 | 60.60 |
| 09/28/2026 18:06 | 100 | 60.60 |
| 09/28/2026 18:06 | 5 | 60.60 |
| 09/28/2026 18:06 | 1 | 60.60 |
| 09/28/2026 18:06 | 7 | 60.58 |
| 09/28/2026 18:06 | 62 | 60.58 |
| 09/28/2026 18:04 | 23 | 60.50 |
| 09/28/2026 18:04 | 23 | 60.50 |
| 09/28/2026 18:03 | 63 | 60.52 |
| 09/28/2026 18:03 | 4 | 60.52 |
| 09/28/2026 18:00 | 21 | 60.48 |
| 09/28/2026 18:00 | 79 | 60.47 |
| 09/28/2026 18:00 | 21 | 60.47 |
| 09/28/2026 17:59 | 30 | 60.43 |
| 09/28/2026 17:59 | 18 | 60.43 |
| 09/28/2026 17:58 | 2 | 60.45 |
| 09/28/2026 17:58 | 19 | 60.45 |
| 09/28/2026 17:58 | 181 | 60.45 |
| 09/28/2026 17:58 | 19 | 60.45 |
| 09/28/2026 17:58 | 69 | 60.44 |
| 09/28/2026 17:57 | 1 | 60.37 |
| 09/28/2026 17:57 | 30 | 60.45 |
| 09/28/2026 17:56 | 1 | 60.45 |
| 09/28/2026 17:49 | 6 | 60.36 |
| 09/28/2026 17:48 | 50 | 60.37 |
| 09/28/2026 17:48 | 1 | 60.40 |
| 09/28/2026 17:48 | 30 | 60.41 |
| 09/28/2026 17:48 | 100 | 60.41 |
| 09/28/2026 17:48 | 80 | 60.41 |
| 09/28/2026 17:48 | 19 | 60.41 |
| 09/28/2026 17:48 | 1 | 60.41 |
| 09/28/2026 17:45 | 3 | 60.51 |
| 09/28/2026 17:45 | 3 | 60.54 |
| 09/28/2026 17:43 | 6 | 60.54 |
| 09/28/2026 17:42 | 1 | 60.54 |
| 09/28/2026 17:41 | 38 | 60.58 |
| 09/28/2026 17:40 | 37 | 60.61 |
| 09/28/2026 17:39 | 10 | 60.70 |
| 09/28/2026 17:39 | 25 | 60.70 |
| 09/28/2026 17:39 | 25 | 60.70 |
| 09/28/2026 17:39 | 100 | 60.69 |
| 09/28/2026 17:39 | 1 | 60.74 |
| 09/28/2026 17:34 | 30 | 60.63 |
| 09/28/2026 17:32 | 9 | 60.70 |
| 09/28/2026 17:32 | 94 | 60.70 |
| 09/28/2026 17:32 | 53 | 60.70 |
| 09/28/2026 17:32 | 153 | 60.70 |
| 09/28/2026 17:31 | 1 | 60.63 |
| 09/28/2026 17:25 | 4 | 60.61 |
| 09/28/2026 17:22 | 21 | 60.44 |
| 09/28/2026 17:22 | 46 | 60.44 |
| 09/28/2026 17:19 | 80 | 60.56 |
| 09/28/2026 17:17 | 23 | 60.53 |
| 09/28/2026 17:17 | 5 | 60.55 |
| 09/28/2026 17:17 | 1 | 60.56 |
| 09/28/2026 17:17 | 80 | 60.60 |
| 09/28/2026 17:17 | 18 | 60.60 |
| 09/28/2026 17:17 | 2 | 60.60 |
| 09/28/2026 17:14 | 60 | 60.61 |
| 09/28/2026 17:14 | 30 | 60.61 |
| 09/28/2026 17:14 | 10 | 60.61 |
| 09/28/2026 17:09 | 15 | 60.78 |
| 09/28/2026 17:09 | 100 | 60.78 |
| 09/28/2026 17:09 | 1 | 60.77 |
| 09/28/2026 17:09 | 1 | 60.77 |
| 09/28/2026 17:09 | 17 | 60.76 |
| 09/28/2026 17:09 | 21 | 60.76 |
| 09/28/2026 17:09 | 100 | 60.74 |
| 09/28/2026 17:09 | 19 | 60.74 |
| 09/28/2026 17:09 | 36 | 60.74 |
| 09/28/2026 17:09 | 54 | 60.74 |
| 09/28/2026 17:09 | 10 | 60.65 |
| 09/28/2026 17:09 | 22 | 60.65 |
| 09/28/2026 17:09 | 19 | 60.66 |
| 09/28/2026 17:09 | 1 | 60.66 |
| 09/28/2026 17:09 | 2 | 60.67 |
| 09/28/2026 17:09 | 95 | 60.68 |
| 09/28/2026 17:09 | 5 | 60.68 |
| 09/28/2026 17:09 | 77 | 60.76 |
| 09/28/2026 17:09 | 13 | 60.69 |
| 09/28/2026 17:09 | 12 | 60.69 |
| 09/28/2026 17:09 | 80 | 60.70 |
| 09/28/2026 17:08 | 1 | 60.73 |
| 09/28/2026 17:08 | 1 | 60.74 |
| 09/28/2026 17:08 | 3 | 60.75 |
| 09/28/2026 17:08 | 3 | 60.79 |
| 09/28/2026 17:04 | 30 | 60.87 |
| 09/28/2026 17:04 | 25 | 60.88 |
| 09/28/2026 17:04 | 5 | 60.88 |
| 09/28/2026 17:02 | 20 | 60.97 |
| 09/28/2026 17:02 | 80 | 60.98 |
| 09/28/2026 17:02 | 13 | 61.02 |
| 09/28/2026 16:59 | 1 | 60.91 |
| 09/28/2026 16:53 | 1 | 60.97 |
| 09/28/2026 16:53 | 100 | 60.94 |
| 09/28/2026 16:53 | 100 | 60.94 |
| 09/28/2026 16:53 | 100 | 60.93 |
| 09/28/2026 16:53 | 20 | 60.83 |
| 09/28/2026 16:50 | 25 | 60.88 |
| 09/28/2026 16:34 | 1 | 61.23 |
| 09/28/2026 16:34 | 1 | 61.23 |
| 09/28/2026 16:34 | 2 | 61.24 |
| 09/28/2026 16:34 | 3 | 61.24 |
| 09/28/2026 16:34 | 5 | 61.25 |
| 09/28/2026 16:33 | 5 | 61.25 |
| 09/28/2026 16:30 | 7 | 61.25 |
| 09/28/2026 16:30 | 2 | 61.25 |
| 09/28/2026 16:30 | 5 | 61.25 |
| 09/28/2026 16:30 | 5 | 61.25 |
| 09/28/2026 16:30 | 5 | 61.25 |
| 09/28/2026 16:29 | 100 | 61.43 |
| 09/28/2026 16:29 | 1 | 61.42 |
| 09/28/2026 16:29 | 1 | 61.42 |
| 09/28/2026 16:29 | 100 | 61.42 |
| 09/28/2026 16:29 | 1 | 61.42 |
| 09/28/2026 16:29 | 100 | 61.42 |
| 09/28/2026 16:12 | 1 | 61.45 |
| 09/28/2026 16:00 | 100 | 61.01 |
| 09/28/2026 16:00 | 2 | 61.01 |
| 09/28/2026 16:00 | 3 | 61.01 |
| 09/28/2026 16:00 | 1 | 61.01 |
| 09/28/2026 16:00 | 100 | 61.01 |
| 09/28/2026 16:00 | 80 | 60.98 |
| 09/28/2026 16:00 | 1 | 60.93 |
| 09/28/2026 16:00 | 1 | 60.93 |
| 09/28/2026 15:59 | 1 | 60.87 |
| 09/28/2026 15:59 | 28 | 61.00 |
| 09/28/2026 15:59 | 80 | 60.99 |
| 09/28/2026 15:59 | 2 | 60.87 |
| 09/28/2026 15:59 | 75 | 60.82 |
| 09/28/2026 15:59 | 25 | 60.905 |
| 09/28/2026 15:59 | 25 | 60.905 |
| 09/28/2026 15:59 | 25 | 60.905 |
| 09/28/2026 15:59 | 25 | 60.905 |
| 09/28/2026 15:59 | 100 | 61.01 |
| 09/28/2026 15:59 | 3 | 61.02 |
| 09/28/2026 15:59 | 6 | 61.02 |
| 09/28/2026 15:59 | 151 | 61.02 |
| 09/28/2026 15:59 | 40 | 61.02 |
| 09/28/2026 15:59 | 80 | 61.00 |
| 09/28/2026 15:59 | 80 | 60.99 |
| 09/28/2026 15:59 | 9 | 61.02 |
| 09/28/2026 15:59 | 1 | 61.02 |
| 09/28/2026 15:59 | 6 | 61.02 |
| 09/28/2026 15:59 | 12 | 61.02 |
| 09/28/2026 15:59 | 100 | 61.02 |
| 09/28/2026 15:59 | 100 | 61.01 |
| 09/28/2026 15:59 | 100 | 60.99 |
| 09/28/2026 15:59 | 31 | 61.01 |
| 09/28/2026 15:59 | 80 | 61.00 |
| 09/28/2026 15:59 | 39 | 60.98 |
| 09/28/2026 15:56 | 40 | 60.98 |
| 09/28/2026 15:54 | 1 | 60.98 |
| 09/28/2026 15:52 | 40 | 60.99 |
| 09/28/2026 15:45 | 1 | 60.735 |
| 09/28/2026 15:45 | 2 | 60.735 |
| 09/28/2026 15:44 | 2 | 60.73 |
| 09/28/2026 15:37 | 51 | 61.02 |
| 09/28/2026 15:37 | 80 | 60.98 |
| 09/28/2026 15:37 | 160 | 60.96 |
| 09/28/2026 15:37 | 1 | 60.95 |
| 09/28/2026 15:31 | 1 | 60.40 |
| 09/28/2026 15:30 | 1 | 60.40 |
| 09/28/2026 15:30 | 1 | 60.20 |
| 09/28/2026 15:30 | 1 | 60.20 |
| 09/28/2026 15:30 | 73 | 60.78 |
| 09/28/2026 15:30 | 2907 | 60.79 |
| 09/28/2026 15:30 | 2907 | 60.79 |