Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.57
-0.31
(
-0.43% )
|
72.56
|
1'700 |
72.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 54146 | 72.57 |
| 07/10/2026 21:59 | 59 | 72.56 |
| 07/10/2026 21:59 | 100 | 72.56 |
| 07/10/2026 21:59 | 468 | 72.52 |
| 07/10/2026 21:59 | 100 | 72.53 |
| 07/10/2026 21:59 | 48 | 72.53 |
| 07/10/2026 21:59 | 10 | 72.57 |
| 07/10/2026 21:59 | 16 | 72.56 |
| 07/10/2026 21:59 | 6 | 72.52 |
| 07/10/2026 21:59 | 3 | 72.52 |
| 07/10/2026 21:59 | 28 | 72.55 |
| 07/10/2026 21:59 | 7 | 72.55 |
| 07/10/2026 21:59 | 41 | 72.55 |
| 07/10/2026 21:59 | 14 | 72.52 |
| 07/10/2026 21:59 | 2 | 72.55 |
| 07/10/2026 21:59 | 5 | 72.55 |
| 07/10/2026 21:59 | 1 | 72.52 |
| 07/10/2026 21:59 | 1 | 72.55 |
| 07/10/2026 21:59 | 4 | 72.55 |
| 07/10/2026 21:59 | 13 | 72.55 |
| 07/10/2026 21:59 | 6 | 72.51 |
| 07/10/2026 21:59 | 25 | 72.51 |
| 07/10/2026 21:59 | 18 | 72.51 |
| 07/10/2026 21:59 | 3 | 72.55 |
| 07/10/2026 21:59 | 1 | 72.51 |
| 07/10/2026 21:59 | 2 | 72.52 |
| 07/10/2026 21:59 | 3 | 72.55 |
| 07/10/2026 21:59 | 98 | 72.55 |
| 07/10/2026 21:59 | 1 | 72.57 |
| 07/10/2026 21:59 | 1 | 72.57 |
| 07/10/2026 21:59 | 1 | 72.57 |
| 07/10/2026 21:59 | 1 | 72.57 |
| 07/10/2026 21:59 | 1 | 72.57 |
| 07/10/2026 21:59 | 2 | 72.55 |
| 07/10/2026 21:59 | 45 | 72.50 |
| 07/10/2026 21:59 | 8 | 72.57 |
| 07/10/2026 21:59 | 8 | 72.56 |
| 07/10/2026 21:59 | 33 | 72.48 |
| 07/10/2026 21:59 | 1 | 72.52 |
| 07/10/2026 21:59 | 34 | 72.52 |
| 07/10/2026 21:59 | 4 | 72.52 |
| 07/10/2026 21:59 | 4 | 72.52 |
| 07/10/2026 21:59 | 22 | 72.52 |
| 07/10/2026 21:59 | 99 | 72.52 |
| 07/10/2026 21:59 | 1 | 72.52 |
| 07/10/2026 21:59 | 63 | 72.56 |
| 07/10/2026 21:59 | 12 | 72.56 |
| 07/10/2026 21:59 | 1 | 72.56 |
| 07/10/2026 21:59 | 49 | 72.56 |
| 07/10/2026 21:59 | 1 | 72.56 |
| 07/10/2026 21:59 | 5 | 72.55 |
| 07/10/2026 21:59 | 5 | 72.54 |
| 07/10/2026 21:59 | 33 | 72.54 |
| 07/10/2026 21:59 | 125 | 72.52 |
| 07/10/2026 21:59 | 72 | 72.54 |
| 07/10/2026 21:59 | 28 | 72.54 |
| 07/10/2026 21:59 | 4 | 72.54 |
| 07/10/2026 21:59 | 100 | 72.54 |
| 07/10/2026 21:59 | 1 | 72.53 |
| 07/10/2026 21:59 | 99 | 72.53 |
| 07/10/2026 21:59 | 105 | 72.53 |
| 07/10/2026 21:59 | 5 | 72.53 |
| 07/10/2026 21:59 | 100 | 72.53 |
| 07/10/2026 21:59 | 40 | 72.53 |
| 07/10/2026 21:59 | 1 | 72.53 |
| 07/10/2026 21:59 | 54 | 72.53 |
| 07/10/2026 21:59 | 76 | 72.52 |
| 07/10/2026 21:59 | 8 | 72.52 |
| 07/10/2026 21:59 | 16 | 72.52 |
| 07/10/2026 21:59 | 18 | 72.51 |
| 07/10/2026 21:59 | 5 | 72.51 |
| 07/10/2026 21:59 | 46 | 72.53 |
| 07/10/2026 21:59 | 100 | 72.52 |
| 07/10/2026 21:59 | 100 | 72.52 |
| 07/10/2026 21:59 | 23 | 72.50 |
| 07/10/2026 21:59 | 21 | 72.50 |
| 07/10/2026 21:59 | 12 | 72.49 |
| 07/10/2026 21:59 | 100 | 72.49 |
| 07/10/2026 21:59 | 4 | 72.50 |
| 07/10/2026 21:59 | 35 | 72.50 |
| 07/10/2026 21:59 | 2 | 72.50 |
| 07/10/2026 21:59 | 11 | 72.50 |
| 07/10/2026 21:58 | 2 | 72.53 |
| 07/10/2026 21:58 | 100 | 72.51 |
| 07/10/2026 21:58 | 5 | 72.54 |
| 07/10/2026 21:58 | 34 | 72.58 |
| 07/10/2026 21:58 | 66 | 72.58 |
| 07/10/2026 21:58 | 5 | 72.59 |
| 07/10/2026 21:58 | 29 | 72.59 |
| 07/10/2026 21:58 | 71 | 72.59 |
| 07/10/2026 21:58 | 15 | 72.59 |
| 07/10/2026 21:58 | 5 | 72.59 |
| 07/10/2026 21:58 | 29 | 72.60 |
| 07/10/2026 21:58 | 5 | 72.60 |
| 07/10/2026 21:58 | 35 | 72.60 |
| 07/10/2026 21:58 | 1 | 72.60 |
| 07/10/2026 21:58 | 4 | 72.60 |
| 07/10/2026 21:58 | 4 | 72.60 |
| 07/10/2026 21:58 | 4 | 72.60 |
| 07/10/2026 21:58 | 5 | 72.60 |
| 07/10/2026 21:58 | 5 | 72.60 |
| 07/10/2026 21:58 | 1 | 72.60 |
| 07/10/2026 21:58 | 1 | 72.60 |
| 07/10/2026 21:58 | 4 | 72.60 |
| 07/10/2026 21:58 | 20 | 72.60 |
| 07/10/2026 21:58 | 20 | 72.60 |
| 07/10/2026 21:57 | 1 | 72.66 |
| 07/10/2026 21:57 | 4 | 72.66 |
| 07/10/2026 21:57 | 5 | 72.66 |
| 07/10/2026 21:57 | 100 | 72.66 |
| 07/10/2026 21:57 | 5 | 72.66 |
| 07/10/2026 21:57 | 35 | 72.66 |
| 07/10/2026 21:57 | 5 | 72.66 |
| 07/10/2026 21:57 | 19 | 72.66 |
| 07/10/2026 21:57 | 81 | 72.66 |
| 07/10/2026 21:57 | 95 | 72.66 |
| 07/10/2026 21:57 | 5 | 72.66 |
| 07/10/2026 21:57 | 1 | 72.69 |
| 07/10/2026 21:57 | 38 | 72.68 |
| 07/10/2026 21:57 | 38 | 72.68 |
| 07/10/2026 21:57 | 10 | 72.70 |
| 07/10/2026 21:57 | 10 | 72.70 |
| 07/10/2026 21:56 | 12 | 72.72 |
| 07/10/2026 21:56 | 100 | 72.72 |
| 07/10/2026 21:56 | 2 | 72.74 |
| 07/10/2026 21:56 | 100 | 72.74 |
| 07/10/2026 21:56 | 5 | 72.74 |
| 07/10/2026 21:56 | 5 | 72.74 |
| 07/10/2026 21:56 | 13 | 72.74 |
| 07/10/2026 21:56 | 5 | 72.74 |
| 07/10/2026 21:56 | 1 | 72.74 |
| 07/10/2026 21:56 | 13 | 72.74 |
| 07/10/2026 21:56 | 2 | 72.74 |
| 07/10/2026 21:56 | 6 | 72.74 |
| 07/10/2026 21:56 | 50 | 72.74 |
| 07/10/2026 21:55 | 71 | 72.80 |
| 07/10/2026 21:55 | 11 | 72.82 |
| 07/10/2026 21:55 | 15 | 72.82 |
| 07/10/2026 21:55 | 18 | 72.82 |
| 07/10/2026 21:55 | 3 | 72.82 |
| 07/10/2026 21:55 | 4 | 72.82 |
| 07/10/2026 21:55 | 100 | 72.82 |
| 07/10/2026 21:55 | 100 | 72.82 |
| 07/10/2026 21:55 | 2 | 72.83 |
| 07/10/2026 21:55 | 10 | 72.84 |
| 07/10/2026 21:55 | 1 | 72.84 |
| 07/10/2026 21:55 | 1 | 72.84 |
| 07/10/2026 21:55 | 1 | 72.84 |
| 07/10/2026 21:55 | 13 | 72.84 |
| 07/10/2026 21:55 | 9 | 72.85 |
| 07/10/2026 21:55 | 20 | 72.85 |
| 07/10/2026 21:55 | 1 | 72.93 |
| 07/10/2026 21:55 | 2 | 72.93 |
| 07/10/2026 21:55 | 3 | 72.93 |
| 07/10/2026 21:55 | 16 | 72.93 |
| 07/10/2026 21:55 | 1 | 72.93 |
| 07/10/2026 21:55 | 2 | 72.93 |
| 07/10/2026 21:55 | 200 | 72.93 |
| 07/10/2026 21:55 | 12 | 72.93 |
| 07/10/2026 21:55 | 5 | 72.93 |
| 07/10/2026 21:55 | 12 | 72.93 |
| 07/10/2026 21:55 | 8 | 72.93 |
| 07/10/2026 21:55 | 4 | 72.93 |
| 07/10/2026 21:55 | 4 | 72.93 |
| 07/10/2026 21:55 | 5 | 72.93 |
| 07/10/2026 21:55 | 41 | 72.93 |
| 07/10/2026 21:55 | 100 | 72.93 |
| 07/10/2026 21:55 | 2 | 72.84 |
| 07/10/2026 21:55 | 5 | 72.86 |
| 07/10/2026 21:55 | 5 | 72.87 |
| 07/10/2026 21:55 | 1 | 72.87 |
| 07/10/2026 21:55 | 3 | 72.87 |
| 07/10/2026 21:55 | 4 | 72.89 |
| 07/10/2026 21:55 | 13 | 72.90 |
| 07/10/2026 21:55 | 100 | 72.90 |
| 07/10/2026 21:55 | 2 | 72.90 |
| 07/10/2026 21:55 | 8 | 72.90 |
| 07/10/2026 21:54 | 5 | 72.92 |
| 07/10/2026 21:54 | 22 | 72.92 |
| 07/10/2026 21:54 | 2 | 72.95 |
| 07/10/2026 21:52 | 20 | 73.025 |
| 07/10/2026 21:52 | 2 | 72.97 |
| 07/10/2026 21:52 | 1 | 72.97 |
| 07/10/2026 21:51 | 12 | 73.025 |
| 07/10/2026 21:50 | 9 | 73.03 |
| 07/10/2026 21:50 | 100 | 73.03 |
| 07/10/2026 21:50 | 35 | 72.98 |
| 07/10/2026 21:50 | 1 | 72.98 |
| 07/10/2026 21:49 | 30 | 72.95 |
| 07/10/2026 21:49 | 2 | 72.95 |
| 07/10/2026 21:49 | 1 | 72.95 |
| 07/10/2026 21:49 | 3 | 72.95 |
| 07/10/2026 21:49 | 12 | 72.95 |
| 07/10/2026 21:49 | 17 | 72.95 |
| 07/10/2026 21:49 | 3 | 72.95 |
| 07/10/2026 21:49 | 2 | 72.95 |
| 07/10/2026 21:49 | 30 | 72.95 |
| 07/10/2026 21:49 | 48 | 72.95 |
| 07/10/2026 21:49 | 9 | 72.95 |
| 07/10/2026 21:49 | 32 | 72.95 |
| 07/10/2026 21:49 | 11 | 72.95 |
| 07/10/2026 21:49 | 31 | 72.96 |
| 07/10/2026 21:49 | 35 | 72.97 |
| 07/10/2026 21:49 | 1 | 72.97 |
| 07/10/2026 21:49 | 2 | 73.03 |
| 07/10/2026 21:49 | 9 | 73.03 |
| 07/10/2026 21:49 | 52 | 73.03 |
| 07/10/2026 21:49 | 9 | 73.03 |
| 07/10/2026 21:49 | 17 | 73.03 |
| 07/10/2026 21:49 | 2 | 73.03 |
| 07/10/2026 21:49 | 11 | 73.03 |
| 07/10/2026 21:49 | 100 | 73.02 |
| 07/10/2026 21:49 | 1 | 72.97 |
| 07/10/2026 21:47 | 1 | 72.98 |
| 07/10/2026 21:47 | 1 | 72.98 |
| 07/10/2026 21:47 | 8 | 72.98 |
| 07/10/2026 21:47 | 15 | 72.98 |
| 07/10/2026 21:47 | 43 | 72.98 |
| 07/10/2026 21:45 | 1 | 72.99 |
| 07/10/2026 21:45 | 1 | 73.07 |
| 07/10/2026 21:45 | 1 | 73.08 |
| 07/10/2026 21:45 | 1 | 73.08 |
| 07/10/2026 21:45 | 2 | 73.10 |
| 07/10/2026 21:45 | 2 | 73.10 |
| 07/10/2026 21:45 | 10 | 73.09 |
| 07/10/2026 21:45 | 379 | 73.09 |
| 07/10/2026 21:45 | 10 | 73.10 |
| 07/10/2026 21:45 | 5 | 73.14 |
| 07/10/2026 21:42 | 14 | 73.11 |
| 07/10/2026 21:42 | 39 | 73.12 |
| 07/10/2026 21:42 | 6 | 73.12 |
| 07/10/2026 21:42 | 12 | 73.12 |
| 07/10/2026 21:42 | 33 | 73.12 |
| 07/10/2026 21:41 | 6 | 73.06 |
| 07/10/2026 21:41 | 100 | 73.05 |
| 07/10/2026 21:41 | 100 | 73.05 |
| 07/10/2026 21:40 | 24 | 72.96 |
| 07/10/2026 21:40 | 38 | 72.96 |
| 07/10/2026 21:40 | 38 | 72.96 |
| 07/10/2026 21:40 | 15 | 72.95 |
| 07/10/2026 21:40 | 73 | 72.95 |
| 07/10/2026 21:40 | 1 | 72.95 |
| 07/10/2026 21:40 | 5 | 72.92 |
| 07/10/2026 21:40 | 44 | 72.92 |
| 07/10/2026 21:40 | 60 | 72.92 |
| 07/10/2026 21:40 | 40 | 72.92 |
| 07/10/2026 21:39 | 5 | 72.93 |
| 07/10/2026 21:39 | 6 | 72.93 |
| 07/10/2026 21:36 | 1 | 72.92 |
| 07/10/2026 21:36 | 2 | 72.92 |
| 07/10/2026 21:35 | 6 | 72.92 |
| 07/10/2026 21:33 | 6 | 72.93 |
| 07/10/2026 21:33 | 5 | 72.93 |
| 07/10/2026 21:33 | 5 | 72.93 |
| 07/10/2026 21:31 | 2 | 72.94 |
| 07/10/2026 21:30 | 6 | 72.96 |
| 07/10/2026 21:22 | 26 | 72.88 |
| 07/10/2026 21:22 | 7 | 72.88 |
| 07/10/2026 21:22 | 5 | 72.88 |
| 07/10/2026 21:22 | 100 | 72.88 |
| 07/10/2026 21:22 | 100 | 72.89 |
| 07/10/2026 21:22 | 29 | 72.89 |
| 07/10/2026 21:22 | 8 | 72.90 |
| 07/10/2026 21:21 | 2 | 72.89 |
| 07/10/2026 21:21 | 8 | 72.90 |
| 07/10/2026 21:17 | 1 | 73.02 |
| 07/10/2026 21:10 | 2 | 72.98 |
| 07/10/2026 21:10 | 12 | 72.98 |
| 07/10/2026 21:10 | 100 | 72.98 |
| 07/10/2026 21:10 | 100 | 72.98 |
| 07/10/2026 21:10 | 33 | 72.97 |
| 07/10/2026 21:10 | 5 | 72.95 |
| 07/10/2026 21:09 | 5 | 72.94 |
| 07/10/2026 21:09 | 5 | 72.94 |
| 07/10/2026 21:04 | 2 | 72.90 |
| 07/10/2026 21:04 | 10 | 72.98 |
| 07/10/2026 21:04 | 100 | 72.97 |
| 07/10/2026 21:02 | 1 | 72.88 |
| 07/10/2026 21:02 | 2 | 72.88 |
| 07/10/2026 21:02 | 1 | 72.88 |
| 07/10/2026 21:02 | 1 | 72.88 |
| 07/10/2026 21:02 | 1 | 72.88 |
| 07/10/2026 21:01 | 1 | 72.91 |
| 07/10/2026 20:59 | 1 | 72.89 |
| 07/10/2026 20:59 | 6 | 72.89 |
| 07/10/2026 20:58 | 25 | 72.90 |
| 07/10/2026 20:57 | 1 | 72.90 |
| 07/10/2026 20:56 | 1 | 72.90 |
| 07/10/2026 20:53 | 1 | 72.90 |
| 07/10/2026 20:52 | 1 | 72.89 |
| 07/10/2026 20:46 | 18 | 72.90 |
| 07/10/2026 20:46 | 2 | 72.90 |
| 07/10/2026 20:45 | 41 | 72.92 |
| 07/10/2026 20:45 | 20 | 72.91 |
| 07/10/2026 20:45 | 5 | 72.91 |
| 07/10/2026 20:29 | 37 | 72.98 |
| 07/10/2026 20:26 | 38 | 72.98 |
| 07/10/2026 20:25 | 8 | 73.03 |
| 07/10/2026 20:22 | 94 | 72.99 |
| 07/10/2026 20:22 | 5 | 72.98 |
| 07/10/2026 20:22 | 1 | 72.98 |
| 07/10/2026 20:22 | 30 | 72.97 |
| 07/10/2026 20:22 | 26 | 72.97 |
| 07/10/2026 20:22 | 1 | 72.97 |
| 07/10/2026 20:21 | 1 | 72.90 |
| 07/10/2026 20:19 | 20 | 72.91 |
| 07/10/2026 20:19 | 2 | 72.94 |
| 07/10/2026 20:19 | 1 | 72.94 |
| 07/10/2026 20:18 | 11 | 72.94 |
| 07/10/2026 20:15 | 6 | 72.95 |
| 07/10/2026 20:15 | 5 | 72.98 |
| 07/10/2026 20:14 | 4 | 72.99 |
| 07/10/2026 20:13 | 1 | 72.99 |
| 07/10/2026 20:13 | 1 | 73.00 |
| 07/10/2026 20:13 | 1 | 73.00 |
| 07/10/2026 20:13 | 2 | 73.04 |
| 07/10/2026 20:13 | 1 | 73.05 |
| 07/10/2026 20:13 | 1 | 73.05 |
| 07/10/2026 20:13 | 33 | 73.14 |
| 07/10/2026 20:10 | 3 | 73.25 |
| 07/10/2026 20:10 | 3 | 73.25 |
| 07/10/2026 20:10 | 5 | 73.25 |
| 07/10/2026 20:10 | 100 | 73.23 |
| 07/10/2026 20:08 | 1 | 73.09 |
| 07/10/2026 20:08 | 92 | 73.01 |
| 07/10/2026 20:06 | 38 | 73.10 |
| 07/10/2026 20:06 | 100 | 73.10 |
| 07/10/2026 20:06 | 100 | 73.08 |
| 07/10/2026 20:05 | 21 | 73.02 |
| 07/10/2026 20:05 | 10 | 73.04 |
| 07/10/2026 20:05 | 10 | 73.04 |
| 07/10/2026 20:05 | 10 | 73.05 |
| 07/10/2026 20:05 | 8 | 73.05 |
| 07/10/2026 20:05 | 95 | 73.05 |
| 07/10/2026 20:05 | 5 | 73.05 |
| 07/10/2026 20:05 | 2 | 73.05 |
| 07/10/2026 20:05 | 8 | 73.06 |
| 07/10/2026 20:05 | 2 | 73.06 |
| 07/10/2026 20:05 | 7 | 73.08 |
| 07/10/2026 20:04 | 9 | 73.11 |
| 07/10/2026 20:03 | 1 | 73.11 |
| 07/10/2026 20:03 | 1 | 73.12 |
| 07/10/2026 20:03 | 1 | 73.12 |
| 07/10/2026 20:03 | 45 | 73.13 |
| 07/10/2026 20:03 | 55 | 73.13 |
| 07/10/2026 20:03 | 5 | 73.15 |
| 07/10/2026 20:02 | 2 | 73.14 |
| 07/10/2026 20:02 | 12 | 73.16 |
| 07/10/2026 20:02 | 99 | 73.16 |
| 07/10/2026 20:02 | 1 | 73.16 |
| 07/10/2026 20:02 | 5 | 73.17 |
| 07/10/2026 19:59 | 1 | 73.19 |
| 07/10/2026 19:56 | 96 | 73.19 |
| 07/10/2026 19:53 | 2 | 73.19 |
| 07/10/2026 19:51 | 1 | 73.17 |
| 07/10/2026 19:49 | 1 | 73.17 |
| 07/10/2026 19:49 | 2 | 73.17 |
| 07/10/2026 19:49 | 98 | 73.17 |
| 07/10/2026 19:49 | 1 | 73.17 |
| 07/10/2026 19:47 | 1 | 73.17 |
| 07/10/2026 19:47 | 10 | 73.15 |
| 07/10/2026 19:47 | 10 | 73.15 |
| 07/10/2026 19:47 | 1 | 73.17 |
| 07/10/2026 19:47 | 10 | 73.18 |
| 07/10/2026 19:47 | 10 | 73.19 |
| 07/10/2026 19:47 | 10 | 73.19 |
| 07/10/2026 19:47 | 63 | 73.19 |
| 07/10/2026 19:47 | 37 | 73.19 |
| 07/10/2026 19:47 | 10 | 73.20 |
| 07/10/2026 19:47 | 10 | 73.20 |
| 07/10/2026 19:47 | 10 | 73.21 |
| 07/10/2026 19:47 | 5 | 73.22 |
| 07/10/2026 19:47 | 1 | 73.22 |
| 07/10/2026 19:47 | 4 | 73.22 |
| 07/10/2026 19:47 | 5 | 73.23 |
| 07/10/2026 19:47 | 2 | 73.23 |
| 07/10/2026 19:47 | 30 | 73.23 |
| 07/10/2026 19:47 | 100 | 73.23 |
| 07/10/2026 19:45 | 5 | 73.26 |
| 07/10/2026 19:42 | 1 | 73.24 |
| 07/10/2026 19:38 | 10 | 73.25 |
| 07/10/2026 19:38 | 10 | 73.25 |
| 07/10/2026 19:38 | 1 | 73.25 |
| 07/10/2026 19:38 | 1 | 73.25 |
| 07/10/2026 19:37 | 48 | 73.25 |
| 07/10/2026 19:37 | 1 | 73.26 |
| 07/10/2026 19:37 | 1 | 73.26 |
| 07/10/2026 19:37 | 1 | 73.27 |
| 07/10/2026 19:37 | 16 | 73.27 |
| 07/10/2026 19:37 | 10 | 73.27 |
| 07/10/2026 19:37 | 9 | 73.27 |
| 07/10/2026 19:37 | 100 | 73.27 |
| 07/10/2026 19:37 | 29 | 73.28 |
| 07/10/2026 19:37 | 89 | 73.29 |
| 07/10/2026 19:36 | 4 | 73.33 |
| 07/10/2026 19:34 | 1 | 73.29 |
| 07/10/2026 19:29 | 1 | 73.27 |
| 07/10/2026 19:27 | 1 | 73.30 |
| 07/10/2026 19:27 | 5 | 73.30 |
| 07/10/2026 19:27 | 15 | 73.32 |
| 07/10/2026 19:27 | 1 | 73.32 |
| 07/10/2026 19:27 | 3 | 73.32 |
| 07/10/2026 19:27 | 400 | 73.32 |
| 07/10/2026 19:27 | 1 | 73.33 |
| 07/10/2026 19:25 | 11 | 73.34 |
| 07/10/2026 19:25 | 100 | 73.34 |
| 07/10/2026 19:20 | 45 | 73.34 |
| 07/10/2026 19:20 | 100 | 73.35 |
| 07/10/2026 19:17 | 1 | 73.43 |
| 07/10/2026 19:17 | 2 | 73.41 |
| 07/10/2026 19:17 | 1 | 73.41 |
| 07/10/2026 19:17 | 1 | 73.41 |
| 07/10/2026 19:17 | 5 | 73.41 |
| 07/10/2026 19:17 | 3 | 73.41 |
| 07/10/2026 19:17 | 100 | 73.41 |
| 07/10/2026 19:16 | 11 | 73.31 |
| 07/10/2026 19:00 | 13 | 73.30 |
| 07/10/2026 19:00 | 3 | 73.30 |
| 07/10/2026 19:00 | 10 | 73.30 |
| 07/10/2026 19:00 | 3 | 73.30 |
| 07/10/2026 18:52 | 1 | 73.25 |
| 07/10/2026 18:52 | 8 | 73.25 |
| 07/10/2026 18:45 | 1 | 73.19 |
| 07/10/2026 18:45 | 1 | 73.17 |
| 07/10/2026 18:45 | 1 | 73.14 |
| 07/10/2026 18:45 | 5 | 73.14 |
| 07/10/2026 18:43 | 42 | 73.09 |
| 07/10/2026 18:43 | 4 | 73.09 |
| 07/10/2026 18:42 | 20 | 72.99 |
| 07/10/2026 18:42 | 1 | 73.00 |
| 07/10/2026 18:42 | 8 | 73.00 |
| 07/10/2026 18:36 | 36 | 73.15 |
| 07/10/2026 18:36 | 1 | 73.15 |
| 07/10/2026 18:36 | 2 | 73.11 |
| 07/10/2026 18:36 | 2 | 73.11 |
| 07/10/2026 18:36 | 1 | 73.11 |
| 07/10/2026 18:36 | 3 | 73.11 |
| 07/10/2026 18:36 | 1 | 73.11 |
| 07/10/2026 18:36 | 1 | 73.11 |
| 07/10/2026 18:36 | 5 | 73.11 |
| 07/10/2026 18:36 | 100 | 73.11 |
| 07/10/2026 18:36 | 1 | 73.10 |
| 07/10/2026 18:36 | 7 | 73.10 |
| 07/10/2026 18:36 | 100 | 73.10 |
| 07/10/2026 18:26 | 1 | 72.96 |
| 07/10/2026 18:26 | 1 | 72.96 |
| 07/10/2026 18:26 | 1 | 72.96 |
| 07/10/2026 18:26 | 1 | 72.96 |
| 07/10/2026 18:26 | 1 | 72.96 |
| 07/10/2026 18:26 | 5 | 72.97 |
| 07/10/2026 18:26 | 5 | 72.97 |
| 07/10/2026 18:25 | 1 | 72.98 |
| 07/10/2026 18:21 | 1 | 72.98 |
| 07/10/2026 18:20 | 82 | 72.96 |
| 07/10/2026 18:20 | 31 | 72.97 |
| 07/10/2026 18:17 | 2 | 73.00 |
| 07/10/2026 18:16 | 1 | 73.00 |
| 07/10/2026 18:07 | 1 | 73.18 |
| 07/10/2026 18:07 | 31 | 73.00 |
| 07/10/2026 18:00 | 1 | 73.00 |
| 07/10/2026 17:59 | 3 | 73.02 |
| 07/10/2026 17:59 | 2 | 73.03 |
| 07/10/2026 17:55 | 90 | 73.03 |
| 07/10/2026 17:50 | 1 | 73.03 |
| 07/10/2026 17:48 | 7 | 73.03 |
| 07/10/2026 17:46 | 1 | 72.99 |
| 07/10/2026 17:44 | 7 | 73.05 |
| 07/10/2026 17:42 | 1 | 72.97 |
| 07/10/2026 17:38 | 1 | 73.00 |
| 07/10/2026 17:35 | 2 | 73.02 |
| 07/10/2026 17:33 | 1 | 73.05 |
| 07/10/2026 17:26 | 70 | 73.02 |
| 07/10/2026 17:19 | 7 | 73.05 |
| 07/10/2026 17:17 | 1 | 72.94 |
| 07/10/2026 17:16 | 1 | 72.99 |
| 07/10/2026 17:15 | 75 | 72.94 |
| 07/10/2026 17:14 | 30 | 73.10 |
| 07/10/2026 17:14 | 1 | 72.94 |
| 07/10/2026 17:12 | 58 | 72.99 |
| 07/10/2026 17:12 | 22 | 72.99 |
| 07/10/2026 17:12 | 20 | 72.99 |
| 07/10/2026 17:12 | 4 | 73.05 |
| 07/10/2026 17:12 | 4 | 73.05 |
| 07/10/2026 17:12 | 5 | 73.06 |
| 07/10/2026 17:12 | 1 | 73.06 |
| 07/10/2026 17:12 | 4 | 73.06 |
| 07/10/2026 17:12 | 1 | 73.06 |
| 07/10/2026 17:12 | 1 | 73.06 |
| 07/10/2026 17:12 | 100 | 73.06 |
| 07/10/2026 16:49 | 20 | 73.15 |
| 07/10/2026 16:49 | 80 | 73.15 |
| 07/10/2026 16:49 | 80 | 73.16 |
| 07/10/2026 16:49 | 24 | 73.17 |
| 07/10/2026 16:49 | 28 | 73.17 |
| 07/10/2026 16:49 | 80 | 73.13 |
| 07/10/2026 16:49 | 80 | 73.15 |
| 07/10/2026 16:48 | 16 | 73.08 |
| 07/10/2026 16:48 | 10 | 73.09 |
| 07/10/2026 16:48 | 100 | 73.28 |
| 07/10/2026 16:48 | 21 | 73.15 |
| 07/10/2026 16:23 | 2 | 73.075 |
| 07/10/2026 16:15 | 1 | 72.91 |
| 07/10/2026 16:15 | 200 | 72.91 |
| 07/10/2026 16:15 | 51 | 72.92 |
| 07/10/2026 16:15 | 1 | 72.98 |
| 07/10/2026 16:13 | 80 | 72.98 |
| 07/10/2026 16:12 | 1 | 72.93 |
| 07/10/2026 16:10 | 60 | 73.13 |
| 07/10/2026 16:10 | 60 | 73.14 |
| 07/10/2026 16:09 | 60 | 73.17 |
| 07/10/2026 15:55 | 4 | 72.86 |
| 07/10/2026 15:49 | 62 | 73.00 |
| 07/10/2026 15:49 | 100 | 72.99 |
| 07/10/2026 15:49 | 1 | 72.99 |
| 07/10/2026 15:49 | 61 | 72.99 |
| 07/10/2026 15:49 | 1 | 72.94 |
| 07/10/2026 15:48 | 2 | 72.94 |
| 07/10/2026 15:48 | 24 | 72.94 |
| 07/10/2026 15:48 | 25 | 72.94 |
| 07/10/2026 15:48 | 49 | 72.94 |
| 07/10/2026 15:44 | 1 | 72.32 |
| 07/10/2026 15:42 | 1 | 72.13 |
| 07/10/2026 15:30 | 971 | 72.56 |
| 07/10/2026 15:30 | 971 | 72.56 |