Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:55:19
|
Bid
07/27/2026 -
17:09:40
|
Bid Volume |
Ask
07/27/2026 -
17:09:40
|
Ask Volume |
|---|---|---|---|---|
|
76.16
+0.67
(
+0.89% )
|
75.66
|
100 |
76.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:12 | 12 | 75.69 |
| 07/27/2026 17:12 | 12 | 75.69 |
| 07/27/2026 17:12 | 28 | 75.69 |
| 07/27/2026 17:11 | 1 | 75.69 |
| 07/27/2026 17:07 | 19 | 75.73 |
| 07/27/2026 17:07 | 3 | 75.73 |
| 07/27/2026 17:07 | 5 | 75.76 |
| 07/27/2026 17:07 | 1 | 75.80 |
| 07/27/2026 17:07 | 1 | 75.81 |
| 07/27/2026 17:05 | 12 | 75.88 |
| 07/27/2026 17:05 | 18 | 75.91 |
| 07/27/2026 17:03 | 35 | 75.94 |
| 07/27/2026 17:02 | 25 | 76.02 |
| 07/27/2026 17:02 | 30 | 76.02 |
| 07/27/2026 17:02 | 11 | 76.14 |
| 07/27/2026 17:02 | 3 | 76.11 |
| 07/27/2026 17:02 | 25 | 76.12 |
| 07/27/2026 17:02 | 1 | 76.12 |
| 07/27/2026 17:02 | 2 | 76.12 |
| 07/27/2026 17:02 | 23 | 76.12 |
| 07/27/2026 17:02 | 10 | 76.13 |
| 07/27/2026 17:02 | 34 | 76.14 |
| 07/27/2026 17:02 | 10 | 76.14 |
| 07/27/2026 17:00 | 10 | 76.14 |
| 07/27/2026 17:00 | 26 | 76.14 |
| 07/27/2026 17:00 | 10 | 76.14 |
| 07/27/2026 17:00 | 10 | 76.14 |
| 07/27/2026 17:00 | 1 | 76.14 |
| 07/27/2026 17:00 | 1 | 76.16 |
| 07/27/2026 16:55 | 100 | 76.16 |
| 07/27/2026 16:55 | 3 | 76.20 |
| 07/27/2026 16:55 | 3 | 76.20 |
| 07/27/2026 16:55 | 1 | 76.23 |
| 07/27/2026 16:55 | 1 | 76.22 |
| 07/27/2026 16:55 | 4 | 76.21 |
| 07/27/2026 16:55 | 1 | 76.21 |
| 07/27/2026 16:55 | 100 | 76.21 |
| 07/27/2026 16:54 | 34 | 76.18 |
| 07/27/2026 16:54 | 11 | 76.18 |
| 07/27/2026 16:52 | 10 | 75.94 |
| 07/27/2026 16:52 | 3 | 75.96 |
| 07/27/2026 16:52 | 3 | 75.97 |
| 07/27/2026 16:52 | 2 | 75.98 |
| 07/27/2026 16:52 | 4 | 75.98 |
| 07/27/2026 16:52 | 4 | 75.99 |
| 07/27/2026 16:52 | 1 | 75.99 |
| 07/27/2026 16:51 | 3 | 76.00 |
| 07/27/2026 16:51 | 1 | 76.00 |
| 07/27/2026 16:51 | 1 | 76.02 |
| 07/27/2026 16:51 | 42 | 76.13 |
| 07/27/2026 16:51 | 74 | 76.21 |
| 07/27/2026 16:51 | 72 | 76.21 |
| 07/27/2026 16:51 | 100 | 76.20 |
| 07/27/2026 16:51 | 100 | 76.14 |
| 07/27/2026 16:50 | 10 | 76.20 |
| 07/27/2026 16:50 | 71 | 76.20 |
| 07/27/2026 16:50 | 100 | 76.20 |
| 07/27/2026 16:50 | 1 | 76.18 |
| 07/27/2026 16:46 | 1 | 75.69 |
| 07/27/2026 16:44 | 1 | 75.69 |
| 07/27/2026 16:41 | 1 | 75.66 |
| 07/27/2026 16:41 | 20 | 75.89 |
| 07/27/2026 16:40 | 21 | 75.87 |
| 07/27/2026 16:40 | 16 | 75.87 |
| 07/27/2026 16:40 | 84 | 75.87 |
| 07/27/2026 16:40 | 20 | 76.18 |
| 07/27/2026 16:40 | 1 | 75.87 |
| 07/27/2026 16:40 | 1 | 75.87 |
| 07/27/2026 16:40 | 1 | 75.87 |
| 07/27/2026 16:40 | 1 | 75.87 |
| 07/27/2026 16:40 | 1 | 75.87 |
| 07/27/2026 16:40 | 1 | 75.87 |
| 07/27/2026 16:40 | 1 | 75.87 |
| 07/27/2026 16:40 | 1 | 75.87 |
| 07/27/2026 16:40 | 20 | 75.87 |
| 07/27/2026 16:40 | 100 | 75.87 |
| 07/27/2026 16:40 | 100 | 75.88 |
| 07/27/2026 16:40 | 38 | 75.90 |
| 07/27/2026 16:40 | 90 | 75.91 |
| 07/27/2026 16:40 | 100 | 75.95 |
| 07/27/2026 16:40 | 20 | 76.01 |
| 07/27/2026 16:39 | 1 | 76.01 |
| 07/27/2026 16:37 | 1 | 75.94 |
| 07/27/2026 16:34 | 1 | 75.96 |
| 07/27/2026 16:32 | 1 | 75.96 |
| 07/27/2026 16:29 | 1 | 75.90 |
| 07/27/2026 16:15 | 1 | 76.02 |
| 07/27/2026 16:06 | 3 | 76.36 |
| 07/27/2026 16:06 | 100 | 76.36 |
| 07/27/2026 16:06 | 100 | 76.37 |
| 07/27/2026 16:05 | 17 | 76.36 |
| 07/27/2026 16:05 | 90 | 76.37 |
| 07/27/2026 16:01 | 10 | 76.27 |
| 07/27/2026 16:01 | 90 | 76.28 |
| 07/27/2026 16:01 | 28 | 76.31 |
| 07/27/2026 16:01 | 1 | 76.23 |
| 07/27/2026 15:59 | 100 | 76.51 |
| 07/27/2026 15:59 | 100 | 76.52 |
| 07/27/2026 15:59 | 77 | 76.64 |
| 07/27/2026 15:41 | 1 | 77.00 |
| 07/27/2026 15:41 | 29 | 77.00 |
| 07/27/2026 15:41 | 1 | 77.00 |
| 07/27/2026 15:38 | 1 | 77.00 |
| 07/27/2026 15:30 | 1 | 76.64 |
| 07/27/2026 15:30 | 746 | 76.64 |
| 07/27/2026 15:30 | 746 | 76.64 |