Albany Intl Rg-A
AIN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:25
Bid
10/23/2024 - 15:09:23
Bid
Volume 		Ask
10/23/2024 - 15:09:23
Ask
Volume
73.39
+1.12 ( +1.55% )
73.21
200
73.38
100
More information

History data

Date Volume Price
10/23/2024 15:09 100 73.37
10/23/2024 15:09 20 73.27
10/23/2024 15:09 400 73.27
10/23/2024 15:09 2 73.295
10/23/2024 15:09 5 73.34
10/23/2024 15:09 5 73.33
10/23/2024 15:09 10 73.33
10/23/2024 15:09 1 73.33
10/23/2024 15:09 3 73.33
10/23/2024 15:09 9 73.33
10/23/2024 15:09 5 73.33
10/23/2024 15:09 12 73.33
10/23/2024 15:09 1 73.33
10/23/2024 15:09 4 73.34
10/23/2024 15:09 5 73.33
10/23/2024 15:09 10 73.33
10/23/2024 15:09 5 73.33
10/23/2024 15:09 100 73.34
10/23/2024 15:09 100 73.34
10/23/2024 15:09 85 73.33
10/23/2024 15:09 32 73.33
10/23/2024 15:09 100 73.33
10/23/2024 15:09 2 73.33
10/23/2024 15:09 300 73.27
10/23/2024 15:09 100 73.33
10/23/2024 15:09 330 73.27
10/23/2024 15:09 770 73.27
10/23/2024 15:09 200 73.27
10/23/2024 15:09 100 73.27
10/23/2024 15:09 100 73.27
10/23/2024 15:09 1 73.27
10/23/2024 15:09 2 73.2952
10/23/2024 15:09 10 73.2952
10/23/2024 15:09 2 73.2952
10/23/2024 15:09 4 73.2952
10/23/2024 15:09 3 73.2802
10/23/2024 15:08 1 73.2953
10/23/2024 15:08 1 73.27
10/23/2024 15:08 1 73.27
10/23/2024 15:08 1 73.2958
10/23/2024 15:08 1 73.2958
10/23/2024 15:08 4 73.33
10/23/2024 15:08 8 73.33
10/23/2024 15:08 1 73.2646
10/23/2024 15:08 1 73.2953
10/23/2024 15:07 1 73.275
10/23/2024 15:07 1 73.27
10/23/2024 15:07 2 73.27
10/23/2024 15:07 1 73.3288
10/23/2024 15:07 1 73.2954
10/23/2024 15:07 4 73.27
10/23/2024 15:07 4 73.27
10/23/2024 15:07 30 73.27
10/23/2024 15:07 4 73.27
10/23/2024 15:07 4 73.27
10/23/2024 15:07 4 73.27
10/23/2024 15:07 4 73.27
10/23/2024 15:07 4 73.27
10/23/2024 15:07 40 73.28
10/23/2024 15:07 1 73.312
10/23/2024 15:07 1 73.3039
10/23/2024 15:07 6 73.27
10/23/2024 15:07 18 73.32
10/23/2024 15:07 23 73.32
10/23/2024 15:07 10 73.32
10/23/2024 15:07 5 73.32
10/23/2024 15:07 23 73.32
10/23/2024 15:07 1 73.2848
10/23/2024 15:06 1 73.2848
10/23/2024 15:06 4 73.3041
10/23/2024 15:06 1 73.3041
10/23/2024 15:06 1 73.3041
10/23/2024 15:06 2 73.3041
10/23/2024 15:06 4 73.3041
10/23/2024 15:06 5 73.3041
10/23/2024 15:06 1 73.2777
10/23/2024 15:06 1 73.24
10/23/2024 15:06 13 73.32
10/23/2024 15:06 1 73.2729
10/23/2024 15:06 1 73.25
10/23/2024 15:05 1 73.2732
10/23/2024 15:05 18 73.2495
10/23/2024 15:05 1 73.284
10/23/2024 15:05 1 73.27
10/23/2024 15:05 1 73.26
10/23/2024 15:05 1 73.2855
10/23/2024 15:04 1 73.32
10/23/2024 15:04 9 73.27
10/23/2024 15:04 5 73.225
10/23/2024 15:04 1 73.2716
10/23/2024 15:04 14 73.32
10/23/2024 15:04 1 73.27