Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
247.25
+8.71
(
+3.65% )
|
246.75
|
600 |
247.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 3554 | 247.25 |
| 10/22/2026 21:59 | 88 | 247.69 |
| 10/22/2026 21:59 | 171 | 247.69 |
| 10/22/2026 21:59 | 60 | 247.68 |
| 10/22/2026 21:59 | 49 | 247.46 |
| 10/22/2026 21:59 | 3 | 247.46 |
| 10/22/2026 21:59 | 15 | 247.58 |
| 10/22/2026 21:59 | 7 | 247.81 |
| 10/22/2026 21:59 | 8 | 247.86 |
| 10/22/2026 21:59 | 4 | 247.86 |
| 10/22/2026 21:59 | 3 | 247.86 |
| 10/22/2026 21:59 | 13 | 247.50 |
| 10/22/2026 21:59 | 16 | 247.48 |
| 10/22/2026 21:59 | 1 | 247.48 |
| 10/22/2026 21:59 | 1 | 247.48 |
| 10/22/2026 21:59 | 1 | 247.48 |
| 10/22/2026 21:59 | 1 | 247.48 |
| 10/22/2026 21:59 | 59 | 247.47 |
| 10/22/2026 21:59 | 1 | 247.47 |
| 10/22/2026 21:59 | 24 | 247.47 |
| 10/22/2026 21:59 | 76 | 247.47 |
| 10/22/2026 21:59 | 1 | 247.82 |
| 10/22/2026 21:59 | 11 | 247.82 |
| 10/22/2026 21:59 | 100 | 247.54 |
| 10/22/2026 21:59 | 1 | 247.78 |
| 10/22/2026 21:59 | 1 | 247.78 |
| 10/22/2026 21:59 | 1 | 247.85 |
| 10/22/2026 21:59 | 20 | 247.275 |
| 10/22/2026 21:59 | 100 | 247.63 |
| 10/22/2026 21:59 | 20 | 247.34 |
| 10/22/2026 21:59 | 100 | 247.33 |
| 10/22/2026 21:59 | 4 | 247.33 |
| 10/22/2026 21:59 | 1 | 247.33 |
| 10/22/2026 21:59 | 2 | 247.33 |
| 10/22/2026 21:59 | 1 | 247.33 |
| 10/22/2026 21:59 | 2 | 247.33 |
| 10/22/2026 21:59 | 100 | 247.33 |
| 10/22/2026 21:59 | 10 | 247.32 |
| 10/22/2026 21:59 | 1 | 247.27 |
| 10/22/2026 21:59 | 1 | 247.28 |
| 10/22/2026 21:59 | 11 | 247.32 |
| 10/22/2026 21:59 | 7 | 247.32 |
| 10/22/2026 21:59 | 100 | 247.31 |
| 10/22/2026 21:59 | 22 | 247.17 |
| 10/22/2026 21:59 | 22 | 247.16 |
| 10/22/2026 21:59 | 22 | 247.16 |
| 10/22/2026 21:59 | 22 | 246.98 |
| 10/22/2026 21:58 | 4 | 246.80 |
| 10/22/2026 21:58 | 18 | 247.14 |
| 10/22/2026 21:58 | 6 | 247.14 |
| 10/22/2026 21:58 | 20 | 247.10 |
| 10/22/2026 21:58 | 40 | 247.10 |
| 10/22/2026 21:58 | 40 | 247.05 |
| 10/22/2026 21:57 | 10 | 246.63 |
| 10/22/2026 21:57 | 20 | 246.27 |
| 10/22/2026 21:56 | 18 | 247.31 |
| 10/22/2026 21:56 | 40 | 246.79 |
| 10/22/2026 21:56 | 3 | 246.44 |
| 10/22/2026 21:55 | 24 | 246.53 |
| 10/22/2026 21:55 | 3 | 246.27 |
| 10/22/2026 21:55 | 1 | 246.08 |
| 10/22/2026 21:53 | 34 | 245.95 |
| 10/22/2026 21:50 | 3 | 245.97 |
| 10/22/2026 21:50 | 1 | 246.77 |
| 10/22/2026 21:49 | 40 | 246.065 |
| 10/22/2026 21:49 | 2 | 245.46 |
| 10/22/2026 21:48 | 48 | 245.44 |
| 10/22/2026 21:48 | 2 | 245.44 |
| 10/22/2026 21:48 | 26 | 245.15 |
| 10/22/2026 21:48 | 40 | 245.20 |
| 10/22/2026 21:48 | 40 | 245.24 |
| 10/22/2026 21:46 | 8 | 245.52 |
| 10/22/2026 21:46 | 9 | 245.40 |
| 10/22/2026 21:46 | 4 | 245.42 |
| 10/22/2026 21:45 | 4 | 245.44 |
| 10/22/2026 21:42 | 3 | 246.135 |
| 10/22/2026 21:42 | 40 | 246.135 |
| 10/22/2026 21:42 | 17 | 246.135 |
| 10/22/2026 21:42 | 40 | 246.13 |
| 10/22/2026 21:42 | 1 | 245.74 |
| 10/22/2026 21:42 | 2 | 245.74 |
| 10/22/2026 21:42 | 2 | 245.74 |
| 10/22/2026 21:41 | 17 | 245.365 |
| 10/22/2026 21:38 | 4 | 245.51 |
| 10/22/2026 21:38 | 4 | 245.99 |
| 10/22/2026 21:32 | 11 | 245.06 |
| 10/22/2026 21:32 | 13 | 245.06 |
| 10/22/2026 21:32 | 40 | 245.06 |
| 10/22/2026 21:32 | 10 | 245.20 |
| 10/22/2026 21:30 | 39 | 246.03 |
| 10/22/2026 21:28 | 11 | 245.04 |
| 10/22/2026 21:22 | 16 | 245.23 |
| 10/22/2026 21:22 | 40 | 245.32 |
| 10/22/2026 21:22 | 13 | 245.32 |
| 10/22/2026 21:22 | 10 | 245.62 |
| 10/22/2026 21:15 | 1 | 245.31 |
| 10/22/2026 21:15 | 3 | 246.11 |
| 10/22/2026 21:15 | 26 | 246.11 |
| 10/22/2026 21:14 | 1 | 245.87 |
| 10/22/2026 21:10 | 6 | 245.99 |
| 10/22/2026 21:06 | 3 | 245.92 |
| 10/22/2026 20:58 | 13 | 244.77 |
| 10/22/2026 20:47 | 3 | 244.79 |
| 10/22/2026 20:46 | 3 | 244.79 |
| 10/22/2026 20:46 | 3 | 244.79 |
| 10/22/2026 20:46 | 3 | 244.79 |
| 10/22/2026 20:42 | 6 | 244.53 |
| 10/22/2026 20:42 | 3 | 244.58 |
| 10/22/2026 20:41 | 19 | 244.76 |
| 10/22/2026 20:41 | 1 | 244.76 |
| 10/22/2026 20:40 | 10 | 244.90 |
| 10/22/2026 20:40 | 3 | 244.76 |
| 10/22/2026 20:37 | 22 | 244.73 |
| 10/22/2026 20:37 | 18 | 244.73 |
| 10/22/2026 20:37 | 20 | 244.77 |
| 10/22/2026 20:34 | 1 | 245.44 |
| 10/22/2026 20:34 | 1 | 244.74 |
| 10/22/2026 20:34 | 1 | 245.12 |
| 10/22/2026 20:27 | 1 | 245.12 |
| 10/22/2026 20:27 | 40 | 245.13 |
| 10/22/2026 20:20 | 13 | 245.01 |
| 10/22/2026 20:16 | 2 | 244.96 |
| 10/22/2026 20:15 | 1 | 244.89 |
| 10/22/2026 20:15 | 39 | 245.20 |
| 10/22/2026 20:10 | 33 | 244.69 |
| 10/22/2026 20:10 | 40 | 244.72 |
| 10/22/2026 20:10 | 1 | 244.75 |
| 10/22/2026 20:10 | 3 | 245.06 |
| 10/22/2026 20:08 | 3 | 245.26 |
| 10/22/2026 20:07 | 20 | 245.20 |
| 10/22/2026 20:06 | 56 | 244.74 |
| 10/22/2026 20:01 | 3 | 245.01 |
| 10/22/2026 19:56 | 14 | 244.43 |
| 10/22/2026 19:56 | 40 | 244.73 |
| 10/22/2026 19:54 | 3 | 245.09 |
| 10/22/2026 19:46 | 45 | 244.26 |
| 10/22/2026 19:46 | 1 | 244.29 |
| 10/22/2026 19:46 | 10 | 244.60 |
| 10/22/2026 19:41 | 12 | 244.72 |
| 10/22/2026 19:39 | 4 | 244.92 |
| 10/22/2026 19:39 | 9 | 244.68 |
| 10/22/2026 19:39 | 1 | 244.68 |
| 10/22/2026 19:36 | 1 | 244.70 |
| 10/22/2026 19:36 | 12 | 244.70 |
| 10/22/2026 19:36 | 8 | 244.70 |
| 10/22/2026 19:36 | 12 | 244.70 |
| 10/22/2026 19:36 | 40 | 244.72 |
| 10/22/2026 19:30 | 17 | 244.70 |
| 10/22/2026 19:30 | 17 | 244.72 |
| 10/22/2026 19:30 | 3 | 244.76 |
| 10/22/2026 19:29 | 4 | 245.35 |
| 10/22/2026 19:25 | 11 | 244.63 |
| 10/22/2026 19:25 | 20 | 244.68 |
| 10/22/2026 19:25 | 13 | 244.78 |
| 10/22/2026 19:16 | 25 | 244.82 |
| 10/22/2026 19:16 | 1 | 244.99 |
| 10/22/2026 19:16 | 2 | 245.64 |
| 10/22/2026 19:15 | 26 | 244.64 |
| 10/22/2026 19:15 | 20 | 244.68 |
| 10/22/2026 19:15 | 1 | 244.99 |
| 10/22/2026 19:15 | 1 | 245.00 |
| 10/22/2026 19:14 | 2 | 245.78 |
| 10/22/2026 19:05 | 8 | 245.01 |
| 10/22/2026 19:05 | 13 | 245.71 |
| 10/22/2026 18:52 | 1 | 245.99 |
| 10/22/2026 18:52 | 2 | 245.94 |
| 10/22/2026 18:47 | 10 | 245.165 |
| 10/22/2026 18:43 | 20 | 244.62 |
| 10/22/2026 18:43 | 32 | 244.40 |
| 10/22/2026 18:43 | 80 | 245.03 |
| 10/22/2026 18:42 | 20 | 245.03 |
| 10/22/2026 18:40 | 3 | 244.75 |
| 10/22/2026 18:40 | 3 | 244.76 |
| 10/22/2026 18:40 | 3 | 244.89 |
| 10/22/2026 18:40 | 3 | 245.07 |
| 10/22/2026 18:40 | 16 | 244.50 |
| 10/22/2026 18:40 | 1 | 244.48 |
| 10/22/2026 18:40 | 1 | 244.34 |
| 10/22/2026 18:40 | 1 | 244.48 |
| 10/22/2026 18:40 | 1 | 244.64 |
| 10/22/2026 18:40 | 3 | 244.97 |
| 10/22/2026 18:40 | 3 | 244.91 |
| 10/22/2026 18:40 | 2 | 245.26 |
| 10/22/2026 18:38 | 2 | 244.96 |
| 10/22/2026 18:19 | 10 | 245.51 |
| 10/22/2026 18:01 | 1 | 245.45 |
| 10/22/2026 18:01 | 1 | 245.45 |
| 10/22/2026 17:49 | 1 | 245.16 |
| 10/22/2026 17:49 | 2 | 245.12 |
| 10/22/2026 17:40 | 20 | 244.93 |
| 10/22/2026 17:37 | 19 | 245.01 |
| 10/22/2026 17:34 | 2 | 245.39 |
| 10/22/2026 17:34 | 1 | 245.39 |
| 10/22/2026 17:34 | 6 | 244.78 |
| 10/22/2026 17:30 | 23 | 244.96 |
| 10/22/2026 17:30 | 11 | 245.02 |
| 10/22/2026 17:30 | 64 | 245.03 |
| 10/22/2026 16:51 | 10 | 244.75 |
| 10/22/2026 16:50 | 5 | 245.15 |
| 10/22/2026 16:45 | 39 | 244.60 |
| 10/22/2026 16:25 | 80 | 244.16 |
| 10/22/2026 16:24 | 1 | 244.50 |
| 10/22/2026 16:24 | 30 | 244.05 |
| 10/22/2026 16:23 | 100 | 243.96 |
| 10/22/2026 16:22 | 1 | 244.25 |
| 10/22/2026 16:22 | 1 | 244.20 |
| 10/22/2026 16:22 | 1 | 244.20 |
| 10/22/2026 16:22 | 20 | 244.22 |
| 10/22/2026 16:22 | 6 | 244.20 |
| 10/22/2026 16:20 | 25 | 244.25 |
| 10/22/2026 16:19 | 4 | 244.74 |
| 10/22/2026 16:19 | 18 | 244.45 |
| 10/22/2026 16:19 | 18 | 244.34 |
| 10/22/2026 16:18 | 1 | 245.12 |
| 10/22/2026 16:18 | 1 | 245.07 |
| 10/22/2026 16:18 | 1 | 244.21 |
| 10/22/2026 16:18 | 15 | 244.21 |
| 10/22/2026 16:18 | 44 | 244.21 |
| 10/22/2026 16:18 | 25 | 244.69 |
| 10/22/2026 16:18 | 41 | 244.21 |
| 10/22/2026 16:18 | 60 | 244.22 |
| 10/22/2026 16:18 | 22 | 244.31 |
| 10/22/2026 16:18 | 8 | 244.31 |
| 10/22/2026 16:17 | 20 | 244.65 |
| 10/22/2026 16:17 | 1 | 244.42 |
| 10/22/2026 16:17 | 17 | 244.42 |
| 10/22/2026 16:17 | 66 | 244.65 |
| 10/22/2026 16:16 | 10 | 244.65 |
| 10/22/2026 16:16 | 10 | 244.42 |
| 10/22/2026 16:16 | 7 | 244.15 |
| 10/22/2026 16:16 | 35 | 244.15 |
| 10/22/2026 16:16 | 4 | 244.65 |
| 10/22/2026 16:15 | 37 | 244.64 |
| 10/22/2026 16:15 | 27 | 244.64 |
| 10/22/2026 16:15 | 20 | 244.65 |
| 10/22/2026 16:15 | 20 | 244.55 |
| 10/22/2026 16:15 | 2 | 244.48 |
| 10/22/2026 16:15 | 100 | 244.47 |
| 10/22/2026 16:15 | 2 | 244.12 |
| 10/22/2026 16:15 | 3 | 243.73 |
| 10/22/2026 16:15 | 2 | 243.73 |
| 10/22/2026 16:15 | 2 | 243.73 |
| 10/22/2026 16:15 | 2 | 243.73 |
| 10/22/2026 16:14 | 121 | 243.00 |
| 10/22/2026 16:14 | 61 | 243.00 |
| 10/22/2026 16:14 | 104 | 243.00 |
| 10/22/2026 16:14 | 9 | 243.00 |
| 10/22/2026 16:14 | 13 | 243.00 |
| 10/22/2026 16:14 | 23 | 243.00 |
| 10/22/2026 16:14 | 37 | 243.00 |
| 10/22/2026 16:14 | 18 | 243.00 |
| 10/22/2026 16:14 | 82 | 243.00 |
| 10/22/2026 16:14 | 1 | 243.00 |
| 10/22/2026 16:14 | 2 | 243.00 |
| 10/22/2026 16:14 | 215 | 243.00 |
| 10/22/2026 16:14 | 1 | 242.98 |
| 10/22/2026 16:14 | 1 | 242.98 |
| 10/22/2026 16:14 | 1 | 242.98 |
| 10/22/2026 16:12 | 40 | 242.50 |
| 10/22/2026 16:11 | 2 | 242.70 |
| 10/22/2026 16:09 | 1 | 242.82 |
| 10/22/2026 16:09 | 1 | 242.77 |
| 10/22/2026 16:09 | 1 | 242.76 |
| 10/22/2026 16:03 | 11 | 242.23 |
| 10/22/2026 16:03 | 27 | 241.87 |
| 10/22/2026 16:02 | 12 | 242.07 |
| 10/22/2026 16:01 | 5 | 241.59 |
| 10/22/2026 16:01 | 5 | 241.51 |
| 10/22/2026 16:01 | 1 | 241.51 |
| 10/22/2026 16:00 | 11 | 242.60 |
| 10/22/2026 15:39 | 80 | 239.27 |
| 10/22/2026 15:39 | 39 | 239.92 |
| 10/22/2026 15:38 | 5 | 239.33 |
| 10/22/2026 15:33 | 1 | 239.42 |
| 10/22/2026 15:30 | 229 | 238.54 |
| 10/22/2026 15:30 | 229 | 238.54 |