Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:06:13
|
Geld
26.08.2026 -
21:13:03
|
Geld Volumen |
Brief
26.08.2026 -
21:13:03
|
Brief Volumen |
|---|---|---|---|---|
|
271.35
+0.66
(
+0.24% )
|
267.75
|
100 |
277.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:06 | 1 | 271.75 |
| 08/26/2026 21:06 | 100 | 271.35 |
| 08/26/2026 21:05 | 5 | 271.31 |
| 08/26/2026 21:04 | 1 | 271.65 |
| 08/26/2026 21:04 | 100 | 271.49 |
| 08/26/2026 21:04 | 1 | 271.40 |
| 08/26/2026 21:04 | 1 | 271.40 |
| 08/26/2026 21:04 | 18 | 271.40 |
| 08/26/2026 21:04 | 18 | 271.40 |
| 08/26/2026 21:02 | 15 | 270.91 |
| 08/26/2026 20:59 | 20 | 272.09 |
| 08/26/2026 20:56 | 9 | 270.23 |
| 08/26/2026 20:55 | 16 | 271.37 |
| 08/26/2026 20:55 | 16 | 271.42 |
| 08/26/2026 20:53 | 1 | 271.05 |
| 08/26/2026 20:50 | 1 | 270.55 |
| 08/26/2026 20:50 | 30 | 270.41 |
| 08/26/2026 20:50 | 7 | 270.38 |
| 08/26/2026 20:50 | 31 | 270.38 |
| 08/26/2026 20:45 | 1 | 269.77 |
| 08/26/2026 20:45 | 2 | 269.67 |
| 08/26/2026 20:45 | 2 | 269.68 |
| 08/26/2026 20:30 | 1 | 269.80 |
| 08/26/2026 20:30 | 18 | 269.83 |
| 08/26/2026 20:17 | 19 | 270.54 |
| 08/26/2026 20:17 | 1 | 270.54 |
| 08/26/2026 20:16 | 1 | 270.20 |
| 08/26/2026 20:16 | 10 | 270.21 |
| 08/26/2026 20:16 | 10 | 270.21 |
| 08/26/2026 20:16 | 1 | 270.435 |
| 08/26/2026 20:16 | 1 | 270.435 |
| 08/26/2026 20:16 | 1 | 270.435 |
| 08/26/2026 20:16 | 1 | 270.435 |
| 08/26/2026 20:16 | 1 | 270.435 |
| 08/26/2026 20:16 | 1 | 270.435 |
| 08/26/2026 20:16 | 1 | 270.435 |
| 08/26/2026 20:16 | 1 | 270.435 |
| 08/26/2026 20:04 | 12 | 271.15 |
| 08/26/2026 20:04 | 1 | 271.13 |
| 08/26/2026 20:04 | 4 | 271.00 |
| 08/26/2026 20:04 | 3 | 270.99 |
| 08/26/2026 20:03 | 18 | 271.03 |
| 08/26/2026 20:01 | 2 | 270.50 |
| 08/26/2026 19:54 | 1 | 270.555 |
| 08/26/2026 19:54 | 20 | 270.56 |
| 08/26/2026 19:54 | 7 | 270.65 |
| 08/26/2026 19:54 | 13 | 270.65 |
| 08/26/2026 19:54 | 4 | 270.67 |
| 08/26/2026 19:50 | 1 | 271.34 |
| 08/26/2026 19:50 | 1 | 271.34 |
| 08/26/2026 19:49 | 1 | 271.36 |
| 08/26/2026 19:48 | 1 | 271.33 |
| 08/26/2026 19:48 | 1 | 271.31 |
| 08/26/2026 19:45 | 1 | 271.03 |
| 08/26/2026 19:37 | 1 | 271.20 |
| 08/26/2026 19:37 | 2 | 271.20 |
| 08/26/2026 19:37 | 11 | 271.20 |
| 08/26/2026 19:36 | 14 | 271.19 |
| 08/26/2026 19:05 | 5 | 270.91 |
| 08/26/2026 19:04 | 52 | 270.80 |
| 08/26/2026 18:58 | 12 | 270.63 |
| 08/26/2026 18:58 | 12 | 270.78 |
| 08/26/2026 18:53 | 15 | 270.72 |
| 08/26/2026 18:38 | 33 | 271.14 |
| 08/26/2026 18:30 | 1 | 271.55 |
| 08/26/2026 18:27 | 31 | 271.70 |
| 08/26/2026 18:25 | 10 | 272.12 |
| 08/26/2026 18:25 | 1 | 272.21 |
| 08/26/2026 18:25 | 98 | 272.19 |
| 08/26/2026 18:25 | 16 | 272.06 |
| 08/26/2026 18:24 | 1 | 272.19 |
| 08/26/2026 18:24 | 1 | 272.19 |
| 08/26/2026 18:20 | 1 | 271.35 |
| 08/26/2026 18:20 | 1 | 271.48 |
| 08/26/2026 18:20 | 36 | 271.80 |
| 08/26/2026 18:19 | 9 | 271.83 |
| 08/26/2026 18:17 | 25 | 271.37 |
| 08/26/2026 18:17 | 25 | 271.37 |
| 08/26/2026 18:17 | 25 | 271.37 |
| 08/26/2026 18:16 | 25 | 271.37 |
| 08/26/2026 17:40 | 32 | 271.55 |
| 08/26/2026 17:26 | 6 | 271.54 |
| 08/26/2026 17:26 | 2 | 271.35 |
| 08/26/2026 17:26 | 1 | 271.13 |
| 08/26/2026 17:25 | 4 | 270.46 |
| 08/26/2026 17:24 | 12 | 270.65 |
| 08/26/2026 16:26 | 100 | 270.15 |
| 08/26/2026 16:24 | 1 | 269.90 |
| 08/26/2026 16:23 | 1 | 269.56 |
| 08/26/2026 16:23 | 1 | 269.79 |
| 08/26/2026 16:21 | 25 | 270.25 |
| 08/26/2026 16:19 | 4 | 270.30 |
| 08/26/2026 16:19 | 33 | 270.00 |
| 08/26/2026 16:19 | 1 | 270.30 |
| 08/26/2026 16:18 | 1 | 269.90 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 50 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 16:18 | 1 | 269.91 |
| 08/26/2026 15:51 | 1 | 270.25 |
| 08/26/2026 15:42 | 1 | 270.25 |
| 08/26/2026 15:35 | 1 | 270.25 |
| 08/26/2026 15:35 | 2 | 270.25 |
| 08/26/2026 15:35 | 2 | 270.31 |
| 08/26/2026 15:34 | 2 | 270.25 |
| 08/26/2026 15:32 | 17 | 270.20 |
| 08/26/2026 15:31 | 22 | 270.20 |
| 08/26/2026 15:30 | 130 | 271.43 |
| 08/26/2026 15:30 | 130 | 271.43 |