Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
274.36
+0.57
(
+0.21% )
|
273.79
|
100 |
275.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2105 | 274.36 |
| 07/10/2026 21:59 | 5 | 274.07 |
| 07/10/2026 21:59 | 23 | 274.07 |
| 07/10/2026 21:59 | 34 | 274.08 |
| 07/10/2026 21:59 | 66 | 274.08 |
| 07/10/2026 21:59 | 1 | 274.51 |
| 07/10/2026 21:59 | 1 | 274.51 |
| 07/10/2026 21:59 | 8 | 274.14 |
| 07/10/2026 21:59 | 1 | 274.01 |
| 07/10/2026 21:59 | 1 | 274.01 |
| 07/10/2026 21:59 | 3 | 274.01 |
| 07/10/2026 21:59 | 5 | 274.01 |
| 07/10/2026 21:59 | 3 | 273.93 |
| 07/10/2026 21:59 | 12 | 274.69 |
| 07/10/2026 21:59 | 72 | 273.86 |
| 07/10/2026 21:59 | 1 | 274.22 |
| 07/10/2026 21:59 | 1 | 273.87 |
| 07/10/2026 21:59 | 1 | 273.86 |
| 07/10/2026 21:59 | 2 | 274.18 |
| 07/10/2026 21:59 | 9 | 274.18 |
| 07/10/2026 21:59 | 2 | 274.18 |
| 07/10/2026 21:59 | 1 | 274.18 |
| 07/10/2026 21:59 | 3 | 274.18 |
| 07/10/2026 21:59 | 1 | 274.18 |
| 07/10/2026 21:59 | 2 | 274.18 |
| 07/10/2026 21:59 | 1 | 274.425 |
| 07/10/2026 21:59 | 1 | 274.425 |
| 07/10/2026 21:59 | 27 | 274.19 |
| 07/10/2026 21:59 | 20 | 274.19 |
| 07/10/2026 21:59 | 1 | 274.19 |
| 07/10/2026 21:59 | 16 | 274.19 |
| 07/10/2026 21:59 | 4 | 274.19 |
| 07/10/2026 21:59 | 3 | 274.19 |
| 07/10/2026 21:59 | 1 | 274.425 |
| 07/10/2026 21:58 | 35 | 274.40 |
| 07/10/2026 21:58 | 3 | 274.30 |
| 07/10/2026 21:58 | 35 | 274.25 |
| 07/10/2026 21:58 | 1 | 274.40 |
| 07/10/2026 21:58 | 35 | 274.40 |
| 07/10/2026 21:58 | 10 | 273.98 |
| 07/10/2026 21:43 | 60 | 273.77 |
| 07/10/2026 21:43 | 1 | 273.77 |
| 07/10/2026 21:43 | 1 | 273.77 |
| 07/10/2026 21:43 | 93 | 273.77 |
| 07/10/2026 21:42 | 6 | 273.76 |
| 07/10/2026 21:42 | 1 | 273.76 |
| 07/10/2026 21:42 | 10 | 273.72 |
| 07/10/2026 21:42 | 7 | 273.77 |
| 07/10/2026 21:42 | 3 | 273.77 |
| 07/10/2026 21:42 | 49 | 273.77 |
| 07/10/2026 21:42 | 13 | 273.77 |
| 07/10/2026 21:42 | 3 | 273.77 |
| 07/10/2026 21:42 | 4 | 273.77 |
| 07/10/2026 21:42 | 31 | 273.77 |
| 07/10/2026 21:42 | 38 | 273.76 |
| 07/10/2026 21:41 | 5 | 273.30 |
| 07/10/2026 21:41 | 2 | 273.30 |
| 07/10/2026 21:40 | 1 | 273.30 |
| 07/10/2026 21:40 | 20 | 272.68 |
| 07/10/2026 21:40 | 9 | 273.29 |
| 07/10/2026 21:37 | 3 | 273.20 |
| 07/10/2026 21:36 | 9 | 273.24 |
| 07/10/2026 21:36 | 1 | 273.15 |
| 07/10/2026 21:31 | 1 | 273.13 |
| 07/10/2026 21:25 | 1 | 272.46 |
| 07/10/2026 21:16 | 10 | 272.61 |
| 07/10/2026 21:10 | 18 | 273.14 |
| 07/10/2026 21:10 | 1 | 271.71 |
| 07/10/2026 21:08 | 1 | 272.34 |
| 07/10/2026 21:02 | 1 | 272.26 |
| 07/10/2026 20:56 | 1 | 271.71 |
| 07/10/2026 20:53 | 5 | 273.20 |
| 07/10/2026 20:53 | 40 | 273.17 |
| 07/10/2026 20:50 | 37 | 272.69 |
| 07/10/2026 20:45 | 4 | 272.26 |
| 07/10/2026 20:29 | 3 | 272.50 |
| 07/10/2026 20:27 | 1 | 273.26 |
| 07/10/2026 20:27 | 2 | 273.26 |
| 07/10/2026 20:26 | 18 | 272.90 |
| 07/10/2026 20:23 | 2 | 273.42 |
| 07/10/2026 20:22 | 1 | 273.30 |
| 07/10/2026 20:19 | 17 | 272.90 |
| 07/10/2026 20:19 | 1 | 272.80 |
| 07/10/2026 20:19 | 2 | 272.60 |
| 07/10/2026 20:19 | 1 | 272.60 |
| 07/10/2026 20:19 | 1 | 272.95 |
| 07/10/2026 20:19 | 1 | 272.95 |
| 07/10/2026 20:18 | 20 | 272.95 |
| 07/10/2026 20:18 | 7 | 272.95 |
| 07/10/2026 20:06 | 1 | 273.56 |
| 07/10/2026 20:06 | 2 | 273.56 |
| 07/10/2026 19:39 | 10 | 272.76 |
| 07/10/2026 19:38 | 5 | 272.66 |
| 07/10/2026 19:38 | 7 | 272.78 |
| 07/10/2026 19:38 | 3 | 272.78 |
| 07/10/2026 19:26 | 2 | 273.095 |
| 07/10/2026 19:13 | 1 | 272.44 |
| 07/10/2026 19:12 | 1 | 272.33 |
| 07/10/2026 19:10 | 1 | 272.35 |
| 07/10/2026 19:10 | 1 | 272.33 |
| 07/10/2026 19:09 | 1 | 272.42 |
| 07/10/2026 19:09 | 1 | 272.31 |
| 07/10/2026 19:08 | 1 | 272.40 |
| 07/10/2026 19:08 | 1 | 272.41 |
| 07/10/2026 19:08 | 1 | 272.40 |
| 07/10/2026 19:07 | 1 | 272.12 |
| 07/10/2026 19:07 | 1 | 272.41 |
| 07/10/2026 19:07 | 1 | 272.41 |
| 07/10/2026 19:05 | 1 | 272.21 |
| 07/10/2026 19:05 | 1 | 272.37 |
| 07/10/2026 19:04 | 1 | 272.45 |
| 07/10/2026 19:04 | 1 | 272.24 |
| 07/10/2026 19:04 | 1 | 272.24 |
| 07/10/2026 19:00 | 1 | 271.98 |
| 07/10/2026 19:00 | 2 | 271.98 |
| 07/10/2026 19:00 | 19 | 271.57 |
| 07/10/2026 18:59 | 4 | 271.57 |
| 07/10/2026 18:57 | 1 | 272.295 |
| 07/10/2026 18:57 | 1 | 272.295 |
| 07/10/2026 18:55 | 3 | 271.60 |
| 07/10/2026 18:55 | 34 | 272.49 |
| 07/10/2026 18:55 | 16 | 272.49 |
| 07/10/2026 18:54 | 40 | 272.41 |
| 07/10/2026 18:54 | 1 | 271.39 |
| 07/10/2026 18:54 | 1 | 271.39 |
| 07/10/2026 18:54 | 10 | 271.39 |
| 07/10/2026 18:54 | 1 | 271.39 |
| 07/10/2026 18:53 | 6 | 271.50 |
| 07/10/2026 18:53 | 1 | 271.50 |
| 07/10/2026 18:53 | 9 | 270.99 |
| 07/10/2026 18:53 | 1 | 271.10 |
| 07/10/2026 18:53 | 2 | 271.15 |
| 07/10/2026 18:52 | 3 | 270.81 |
| 07/10/2026 18:52 | 100 | 271.70 |
| 07/10/2026 18:52 | 100 | 271.69 |
| 07/10/2026 18:52 | 1 | 271.30 |
| 07/10/2026 18:52 | 29 | 271.31 |
| 07/10/2026 18:52 | 41 | 271.31 |
| 07/10/2026 18:28 | 3 | 271.18 |
| 07/10/2026 18:20 | 10 | 271.05 |
| 07/10/2026 18:18 | 10 | 270.90 |
| 07/10/2026 18:18 | 4 | 270.70 |
| 07/10/2026 18:18 | 15 | 270.70 |
| 07/10/2026 18:18 | 100 | 270.71 |
| 07/10/2026 18:18 | 10 | 271.10 |
| 07/10/2026 17:52 | 5 | 271.14 |
| 07/10/2026 17:52 | 5 | 270.97 |
| 07/10/2026 17:52 | 4 | 271.09 |
| 07/10/2026 17:52 | 1 | 270.89 |
| 07/10/2026 17:49 | 1 | 271.14 |
| 07/10/2026 17:45 | 6 | 271.13 |
| 07/10/2026 17:43 | 1 | 270.55 |
| 07/10/2026 17:43 | 1 | 270.55 |
| 07/10/2026 17:42 | 29 | 270.30 |
| 07/10/2026 17:41 | 29 | 269.98 |
| 07/10/2026 17:37 | 3 | 268.86 |
| 07/10/2026 17:37 | 40 | 269.70 |
| 07/10/2026 17:37 | 50 | 269.70 |
| 07/10/2026 17:37 | 40 | 269.48 |
| 07/10/2026 17:33 | 4 | 269.89 |
| 07/10/2026 17:03 | 10 | 269.00 |
| 07/10/2026 17:03 | 3 | 269.00 |
| 07/10/2026 16:58 | 24 | 269.91 |
| 07/10/2026 16:58 | 45 | 269.19 |
| 07/10/2026 16:58 | 1 | 269.31 |
| 07/10/2026 16:58 | 1 | 269.31 |
| 07/10/2026 16:58 | 5 | 269.61 |
| 07/10/2026 16:58 | 10 | 269.63 |
| 07/10/2026 16:58 | 8 | 269.70 |
| 07/10/2026 16:57 | 2 | 269.55 |
| 07/10/2026 16:56 | 2 | 269.35 |
| 07/10/2026 16:56 | 30 | 269.71 |
| 07/10/2026 16:33 | 7 | 270.05 |
| 07/10/2026 16:33 | 1 | 270.05 |
| 07/10/2026 16:33 | 2 | 270.05 |
| 07/10/2026 16:33 | 2 | 270.05 |
| 07/10/2026 16:33 | 1 | 270.05 |
| 07/10/2026 16:19 | 14 | 271.36 |
| 07/10/2026 16:18 | 10 | 271.48 |
| 07/10/2026 16:17 | 100 | 271.30 |
| 07/10/2026 16:17 | 1 | 271.30 |
| 07/10/2026 16:17 | 2 | 271.30 |
| 07/10/2026 16:17 | 1 | 271.70 |
| 07/10/2026 16:17 | 10 | 271.86 |
| 07/10/2026 16:16 | 10 | 271.80 |
| 07/10/2026 16:15 | 25 | 272.00 |
| 07/10/2026 16:15 | 25 | 271.80 |
| 07/10/2026 16:15 | 25 | 272.80 |
| 07/10/2026 16:15 | 25 | 272.60 |
| 07/10/2026 16:15 | 25 | 272.60 |
| 07/10/2026 16:15 | 1 | 272.50 |
| 07/10/2026 16:10 | 1 | 273.37 |
| 07/10/2026 15:47 | 44 | 272.12 |
| 07/10/2026 15:46 | 40 | 272.32 |
| 07/10/2026 15:45 | 44 | 272.44 |
| 07/10/2026 15:45 | 10 | 272.92 |
| 07/10/2026 15:45 | 1 | 272.64 |
| 07/10/2026 15:44 | 20 | 273.23 |
| 07/10/2026 15:44 | 54 | 272.59 |
| 07/10/2026 15:44 | 146 | 272.59 |
| 07/10/2026 15:44 | 50 | 272.18 |
| 07/10/2026 15:44 | 15 | 272.18 |
| 07/10/2026 15:44 | 15 | 272.18 |
| 07/10/2026 15:44 | 5 | 272.17 |
| 07/10/2026 15:44 | 1 | 272.18 |
| 07/10/2026 15:30 | 154 | 273.00 |
| 07/10/2026 15:30 | 154 | 273.00 |