Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:01:17
|
Bid
07/01/2025 -
21:41:13
|
Bid Volume |
Ask
07/01/2025 -
21:41:13
|
Ask Volume |
|---|---|---|---|---|
|
228.25
+2.93
(
+1.30% )
|
228.12
|
100 |
229.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:01 | 9 | 228.535 |
| 07/01/2025 15:01 | 1 | 228.33 |
| 07/01/2025 15:01 | 1 | 228.28 |
| 07/01/2025 15:01 | 4 | 228.27 |
| 07/01/2025 15:01 | 37 | 228.31 |
| 07/01/2025 15:01 | 9 | 228.31 |
| 07/01/2025 15:01 | 52 | 228.31 |
| 07/01/2025 15:01 | 4 | 228.31 |
| 07/01/2025 15:01 | 100 | 228.30 |
| 07/01/2025 15:01 | 80 | 228.32 |
| 07/01/2025 15:01 | 4 | 228.33 |
| 07/01/2025 15:01 | 20 | 228.32 |
| 07/01/2025 15:01 | 1 | 228.33 |
| 07/01/2025 15:01 | 1 | 228.33 |
| 07/01/2025 15:01 | 2 | 228.33 |
| 07/01/2025 15:01 | 2 | 228.33 |
| 07/01/2025 15:00 | 4 | 228.37 |
| 07/01/2025 15:00 | 1 | 228.35 |
| 07/01/2025 15:00 | 2 | 228.40 |
| 07/01/2025 15:00 | 2 | 228.32 |
| 07/01/2025 14:59 | 3 | 228.32 |
| 07/01/2025 14:59 | 1 | 228.75 |
| 07/01/2025 14:59 | 6 | 228.845 |
| 07/01/2025 14:59 | 1 | 228.79 |
| 07/01/2025 14:58 | 1 | 228.75 |
| 07/01/2025 14:58 | 2 | 228.28 |
| 07/01/2025 14:57 | 1 | 228.79 |
| 07/01/2025 14:57 | 2 | 228.33 |
| 07/01/2025 14:57 | 1 | 228.75 |
| 07/01/2025 14:57 | 1 | 228.96 |
| 07/01/2025 14:57 | 1 | 228.80 |
| 07/01/2025 14:57 | 1 | 228.80 |
| 07/01/2025 14:57 | 2 | 228.25 |
| 07/01/2025 14:56 | 1 | 228.75 |