Alexander's Rg
ALX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:16:10
Bid
07/27/2026 - 17:24:00
Bid
Volume 		Ask
07/27/2026 - 17:24:00
Ask
Volume
273.72
-0.22 ( -0.08% )
270.98
100
279.41
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 17:27 3 274.46
07/27/2026 17:26 1 274.24
07/27/2026 17:16 70 273.73
07/27/2026 17:16 40 273.75
07/27/2026 17:16 200 273.72
07/27/2026 17:16 2 273.73
07/27/2026 17:16 2 273.73
07/27/2026 17:15 78 273.98
07/27/2026 17:15 2 274.10
07/27/2026 17:15 90 274.18
07/27/2026 17:15 2 274.49
07/27/2026 17:15 15 274.49
07/27/2026 17:15 15 274.49
07/27/2026 16:57 1 274.00
07/27/2026 16:57 1 274.00
07/27/2026 16:57 1 274.00
07/27/2026 16:57 2 274.00
07/27/2026 16:57 2 274.00
07/27/2026 16:57 55 274.00
07/27/2026 16:57 8 274.00
07/27/2026 16:57 337 274.00
07/27/2026 16:57 70 273.99
07/27/2026 16:56 1 273.99
07/27/2026 16:56 26 273.93
07/27/2026 16:54 30 273.43
07/27/2026 16:53 10 273.10
07/27/2026 16:44 3 270.58
07/27/2026 16:39 1 271.53
07/27/2026 16:34 7 270.56
07/27/2026 16:34 3 270.56
07/27/2026 16:34 1 270.56
07/27/2026 16:32 5 271.25
07/27/2026 16:18 4 271.71
07/27/2026 16:18 2 272.02
07/27/2026 16:18 1 272.02
07/27/2026 16:18 67 272.02
07/27/2026 16:18 81 272.02
07/27/2026 16:18 70 272.03
07/27/2026 16:18 52 272.02
07/27/2026 16:18 70 272.03
07/27/2026 16:18 1 272.04
07/27/2026 16:18 40 272.07
07/27/2026 16:18 40 272.10
07/27/2026 16:15 1 273.01
07/27/2026 16:12 2 273.01
07/27/2026 16:12 1 272.90
07/27/2026 16:06 3 272.90
07/27/2026 16:06 2 272.90
07/27/2026 15:43 30 274.80
07/27/2026 15:30 464 274.00
07/27/2026 15:30 464 274.00