Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
249.08
+1.96
(
+0.79% )
|
248.12
|
300 |
249.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8850 | 249.08 |
| 09/28/2026 21:59 | 197 | 249.08 |
| 09/28/2026 21:59 | 218 | 249.08 |
| 09/28/2026 21:59 | 89 | 249.08 |
| 09/28/2026 21:59 | 11 | 248.94 |
| 09/28/2026 21:59 | 31 | 248.66 |
| 09/28/2026 21:59 | 24 | 248.81 |
| 09/28/2026 21:59 | 1 | 248.81 |
| 09/28/2026 21:59 | 1 | 248.81 |
| 09/28/2026 21:59 | 89 | 248.94 |
| 09/28/2026 21:59 | 25 | 248.93 |
| 09/28/2026 21:59 | 3 | 248.81 |
| 09/28/2026 21:59 | 3 | 248.59 |
| 09/28/2026 21:59 | 23 | 248.73 |
| 09/28/2026 21:59 | 28 | 248.79 |
| 09/28/2026 21:59 | 4 | 248.81 |
| 09/28/2026 21:59 | 8 | 249.04 |
| 09/28/2026 21:59 | 133 | 249.08 |
| 09/28/2026 21:59 | 25 | 249.04 |
| 09/28/2026 21:59 | 21 | 249.04 |
| 09/28/2026 21:59 | 4 | 249.04 |
| 09/28/2026 21:59 | 55 | 248.84 |
| 09/28/2026 21:59 | 1 | 248.75 |
| 09/28/2026 21:59 | 1 | 248.75 |
| 09/28/2026 21:59 | 10 | 249.04 |
| 09/28/2026 21:59 | 1 | 248.82 |
| 09/28/2026 21:59 | 1 | 249.08 |
| 09/28/2026 21:59 | 100 | 249.06 |
| 09/28/2026 21:59 | 10 | 249.05 |
| 09/28/2026 21:59 | 100 | 249.05 |
| 09/28/2026 21:59 | 83 | 249.05 |
| 09/28/2026 21:59 | 15 | 249.05 |
| 09/28/2026 21:59 | 1 | 249.05 |
| 09/28/2026 21:59 | 10 | 249.05 |
| 09/28/2026 21:59 | 3 | 249.05 |
| 09/28/2026 21:59 | 8 | 249.05 |
| 09/28/2026 21:59 | 6 | 249.05 |
| 09/28/2026 21:59 | 4 | 249.01 |
| 09/28/2026 21:59 | 1 | 248.56 |
| 09/28/2026 21:59 | 14 | 248.56 |
| 09/28/2026 21:59 | 1 | 248.79 |
| 09/28/2026 21:59 | 1 | 249.01 |
| 09/28/2026 21:59 | 1 | 248.79 |
| 09/28/2026 21:59 | 2 | 248.79 |
| 09/28/2026 21:59 | 1 | 249.01 |
| 09/28/2026 21:59 | 2 | 249.01 |
| 09/28/2026 21:59 | 2 | 248.79 |
| 09/28/2026 21:59 | 1 | 249.01 |
| 09/28/2026 21:59 | 1 | 248.79 |
| 09/28/2026 21:59 | 1 | 249.01 |
| 09/28/2026 21:59 | 1 | 249.01 |
| 09/28/2026 21:59 | 1 | 248.79 |
| 09/28/2026 21:59 | 10 | 248.79 |
| 09/28/2026 21:59 | 1 | 248.79 |
| 09/28/2026 21:59 | 12 | 249.01 |
| 09/28/2026 21:59 | 1 | 248.79 |
| 09/28/2026 21:59 | 1 | 249.01 |
| 09/28/2026 21:59 | 1 | 248.60 |
| 09/28/2026 21:59 | 2 | 248.79 |
| 09/28/2026 21:59 | 1 | 248.79 |
| 09/28/2026 21:59 | 7 | 248.79 |
| 09/28/2026 21:59 | 10 | 248.79 |
| 09/28/2026 21:59 | 1 | 249.01 |
| 09/28/2026 21:59 | 8 | 249.04 |
| 09/28/2026 21:59 | 2 | 249.01 |
| 09/28/2026 21:59 | 6 | 248.79 |
| 09/28/2026 21:59 | 4 | 249.01 |
| 09/28/2026 21:59 | 12 | 249.01 |
| 09/28/2026 21:59 | 1 | 249.01 |
| 09/28/2026 21:59 | 6 | 249.01 |
| 09/28/2026 21:59 | 36 | 249.05 |
| 09/28/2026 21:59 | 100 | 249.01 |
| 09/28/2026 21:59 | 35 | 249.00 |
| 09/28/2026 21:59 | 29 | 248.88 |
| 09/28/2026 21:59 | 6 | 248.88 |
| 09/28/2026 21:59 | 24 | 248.88 |
| 09/28/2026 21:59 | 1 | 248.46 |
| 09/28/2026 21:59 | 2 | 248.31 |
| 09/28/2026 21:59 | 10 | 248.27 |
| 09/28/2026 21:59 | 1 | 248.87 |
| 09/28/2026 21:59 | 1 | 248.10 |
| 09/28/2026 21:59 | 40 | 248.44 |
| 09/28/2026 21:59 | 1 | 248.10 |
| 09/28/2026 21:58 | 20 | 248.40 |
| 09/28/2026 21:58 | 17 | 248.67 |
| 09/28/2026 21:58 | 1 | 247.98 |
| 09/28/2026 21:58 | 4 | 248.71 |
| 09/28/2026 21:58 | 1 | 248.74 |
| 09/28/2026 21:56 | 4 | 248.55 |
| 09/28/2026 21:56 | 1 | 248.51 |
| 09/28/2026 21:56 | 25 | 248.51 |
| 09/28/2026 21:55 | 4 | 248.42 |
| 09/28/2026 21:55 | 4 | 248.42 |
| 09/28/2026 21:55 | 2 | 248.42 |
| 09/28/2026 21:55 | 4 | 248.42 |
| 09/28/2026 21:54 | 1 | 248.94 |
| 09/28/2026 21:54 | 25 | 248.97 |
| 09/28/2026 21:53 | 1 | 248.79 |
| 09/28/2026 21:35 | 20 | 248.89 |
| 09/28/2026 21:35 | 5 | 249.09 |
| 09/28/2026 21:35 | 20 | 248.90 |
| 09/28/2026 21:35 | 2 | 248.97 |
| 09/28/2026 21:35 | 1 | 248.97 |
| 09/28/2026 21:35 | 1 | 248.97 |
| 09/28/2026 21:35 | 4 | 248.97 |
| 09/28/2026 21:35 | 24 | 248.97 |
| 09/28/2026 21:35 | 13 | 248.97 |
| 09/28/2026 21:35 | 20 | 248.97 |
| 09/28/2026 21:35 | 17 | 248.97 |
| 09/28/2026 21:35 | 11 | 248.98 |
| 09/28/2026 21:35 | 10 | 248.98 |
| 09/28/2026 21:35 | 20 | 249.02 |
| 09/28/2026 21:35 | 10 | 249.04 |
| 09/28/2026 21:34 | 1 | 249.655 |
| 09/28/2026 21:33 | 5 | 249.16 |
| 09/28/2026 21:32 | 1 | 250.10 |
| 09/28/2026 21:31 | 2 | 249.76 |
| 09/28/2026 21:30 | 2 | 249.31 |
| 09/28/2026 20:45 | 8 | 248.78 |
| 09/28/2026 20:23 | 1 | 248.89 |
| 09/28/2026 20:23 | 1 | 248.95 |
| 09/28/2026 20:23 | 1 | 248.94 |
| 09/28/2026 20:22 | 9 | 248.71 |
| 09/28/2026 20:22 | 11 | 248.71 |
| 09/28/2026 20:22 | 3 | 248.69 |
| 09/28/2026 20:22 | 4 | 248.63 |
| 09/28/2026 20:22 | 3 | 248.69 |
| 09/28/2026 20:22 | 3 | 248.73 |
| 09/28/2026 20:21 | 20 | 248.82 |
| 09/28/2026 20:21 | 1 | 248.82 |
| 09/28/2026 20:21 | 20 | 248.82 |
| 09/28/2026 20:21 | 2 | 248.40 |
| 09/28/2026 20:18 | 8 | 248.51 |
| 09/28/2026 20:08 | 1 | 248.51 |
| 09/28/2026 20:06 | 3 | 248.93 |
| 09/28/2026 20:06 | 1 | 248.99 |
| 09/28/2026 20:03 | 2 | 248.48 |
| 09/28/2026 19:54 | 5 | 248.57 |
| 09/28/2026 19:54 | 1 | 248.72 |
| 09/28/2026 19:49 | 80 | 249.34 |
| 09/28/2026 19:48 | 3 | 249.32 |
| 09/28/2026 19:42 | 9 | 249.565 |
| 09/28/2026 19:42 | 1 | 249.565 |
| 09/28/2026 19:41 | 1 | 249.24 |
| 09/28/2026 19:41 | 1 | 249.10 |
| 09/28/2026 19:40 | 1 | 249.15 |
| 09/28/2026 19:35 | 5 | 249.24 |
| 09/28/2026 19:35 | 11 | 249.25 |
| 09/28/2026 19:34 | 5 | 248.54 |
| 09/28/2026 19:21 | 7 | 248.77 |
| 09/28/2026 19:17 | 1 | 249.50 |
| 09/28/2026 19:17 | 1 | 249.10 |
| 09/28/2026 19:17 | 1 | 248.73 |
| 09/28/2026 19:16 | 1 | 248.73 |
| 09/28/2026 19:16 | 1 | 248.71 |
| 09/28/2026 19:16 | 1 | 248.71 |
| 09/28/2026 19:15 | 1 | 248.79 |
| 09/28/2026 19:11 | 100 | 249.90 |
| 09/28/2026 19:08 | 1 | 249.68 |
| 09/28/2026 19:06 | 1 | 249.67 |
| 09/28/2026 19:03 | 1 | 249.18 |
| 09/28/2026 18:58 | 10 | 249.025 |
| 09/28/2026 18:57 | 1 | 249.025 |
| 09/28/2026 18:52 | 11 | 249.38 |
| 09/28/2026 18:47 | 1 | 248.975 |
| 09/28/2026 18:39 | 1 | 249.56 |
| 09/28/2026 18:35 | 1 | 248.765 |
| 09/28/2026 18:34 | 16 | 249.01 |
| 09/28/2026 18:34 | 1 | 249.01 |
| 09/28/2026 18:34 | 1 | 249.01 |
| 09/28/2026 18:34 | 20 | 249.01 |
| 09/28/2026 18:34 | 20 | 249.02 |
| 09/28/2026 18:34 | 9 | 249.16 |
| 09/28/2026 18:34 | 9 | 249.16 |
| 09/28/2026 18:34 | 2 | 249.16 |
| 09/28/2026 18:34 | 20 | 249.25 |
| 09/28/2026 18:34 | 13 | 249.26 |
| 09/28/2026 18:34 | 2 | 249.26 |
| 09/28/2026 18:32 | 5 | 249.26 |
| 09/28/2026 18:25 | 1 | 249.65 |
| 09/28/2026 18:24 | 1 | 249.55 |
| 09/28/2026 18:23 | 1 | 249.35 |
| 09/28/2026 18:20 | 18 | 249.55 |
| 09/28/2026 18:20 | 1 | 249.55 |
| 09/28/2026 18:20 | 1 | 249.55 |
| 09/28/2026 18:14 | 1 | 249.35 |
| 09/28/2026 18:14 | 1 | 249.35 |
| 09/28/2026 18:14 | 2 | 249.35 |
| 09/28/2026 18:14 | 115 | 249.35 |
| 09/28/2026 18:12 | 20 | 249.86 |
| 09/28/2026 18:09 | 1 | 249.77 |
| 09/28/2026 17:41 | 1 | 249.965 |
| 09/28/2026 17:36 | 5 | 249.00 |
| 09/28/2026 17:25 | 80 | 249.72 |
| 09/28/2026 17:18 | 2 | 249.61 |
| 09/28/2026 17:18 | 35 | 249.58 |
| 09/28/2026 17:17 | 3 | 249.00 |
| 09/28/2026 17:17 | 1 | 249.12 |
| 09/28/2026 17:12 | 1 | 250.67 |
| 09/28/2026 17:11 | 1 | 249.70 |
| 09/28/2026 17:09 | 9 | 250.44 |
| 09/28/2026 17:03 | 1 | 249.23 |
| 09/28/2026 17:03 | 6 | 249.23 |
| 09/28/2026 17:03 | 7 | 249.23 |
| 09/28/2026 17:03 | 20 | 249.25 |
| 09/28/2026 17:03 | 50 | 249.28 |
| 09/28/2026 17:03 | 2 | 249.29 |
| 09/28/2026 17:03 | 14 | 249.43 |
| 09/28/2026 16:50 | 1 | 250.99 |
| 09/28/2026 16:50 | 1 | 250.05 |
| 09/28/2026 16:41 | 1 | 250.92 |
| 09/28/2026 16:41 | 1 | 250.92 |
| 09/28/2026 16:40 | 5 | 250.34 |
| 09/28/2026 16:13 | 5 | 250.45 |
| 09/28/2026 16:10 | 1 | 251.00 |
| 09/28/2026 16:10 | 1 | 251.00 |
| 09/28/2026 16:07 | 1 | 250.14 |
| 09/28/2026 16:07 | 1 | 250.22 |
| 09/28/2026 16:00 | 1 | 250.88 |
| 09/28/2026 15:50 | 4 | 249.82 |
| 09/28/2026 15:50 | 80 | 250.19 |
| 09/28/2026 15:49 | 1 | 249.95 |
| 09/28/2026 15:49 | 2 | 249.85 |
| 09/28/2026 15:49 | 80 | 250.14 |
| 09/28/2026 15:45 | 1 | 249.79 |
| 09/28/2026 15:45 | 40 | 249.79 |
| 09/28/2026 15:45 | 100 | 249.79 |
| 09/28/2026 15:44 | 24 | 248.49 |
| 09/28/2026 15:44 | 15 | 248.49 |
| 09/28/2026 15:44 | 61 | 248.49 |
| 09/28/2026 15:43 | 5 | 246.73 |
| 09/28/2026 15:40 | 17 | 246.37 |
| 09/28/2026 15:40 | 1 | 246.27 |
| 09/28/2026 15:35 | 2 | 249.99 |
| 09/28/2026 15:30 | 71 | 247.12 |
| 09/28/2026 15:30 | 71 | 247.12 |