Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.82
-0.98
(
-2.40% )
|
39.82
|
200 |
40.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 39.82 |
| 08/27/2026 22:00 | 2096 | 39.82 |
| 08/27/2026 21:59 | 5 | 39.85 |
| 08/27/2026 21:59 | 1 | 39.85 |
| 08/27/2026 21:59 | 1 | 39.82 |
| 08/27/2026 21:59 | 22 | 39.82 |
| 08/27/2026 21:59 | 4 | 39.82 |
| 08/27/2026 21:59 | 10 | 39.82 |
| 08/27/2026 21:59 | 1 | 39.82 |
| 08/27/2026 21:59 | 1 | 39.82 |
| 08/27/2026 21:59 | 1 | 39.82 |
| 08/27/2026 21:59 | 1 | 39.82 |
| 08/27/2026 21:58 | 1 | 39.97 |
| 08/27/2026 21:58 | 3 | 39.84 |
| 08/27/2026 21:53 | 1 | 39.83 |
| 08/27/2026 21:51 | 50 | 39.85 |
| 08/27/2026 21:48 | 1 | 39.97 |
| 08/27/2026 21:48 | 1 | 39.97 |
| 08/27/2026 21:46 | 2 | 40.08 |
| 08/27/2026 21:41 | 100 | 40.04 |
| 08/27/2026 21:41 | 3 | 40.09 |
| 08/27/2026 21:41 | 46 | 40.09 |
| 08/27/2026 21:38 | 1 | 40.01 |
| 08/27/2026 21:26 | 1 | 40.105 |
| 08/27/2026 21:16 | 1 | 40.06 |
| 08/27/2026 21:16 | 23 | 40.06 |
| 08/27/2026 21:16 | 19 | 40.06 |
| 08/27/2026 21:16 | 58 | 40.06 |
| 08/27/2026 21:16 | 7 | 40.06 |
| 08/27/2026 21:16 | 1 | 40.07 |
| 08/27/2026 21:16 | 42 | 40.07 |
| 08/27/2026 21:16 | 32 | 40.08 |
| 08/27/2026 21:16 | 15 | 40.08 |
| 08/27/2026 21:16 | 220 | 40.17 |
| 08/27/2026 20:59 | 50 | 40.16 |
| 08/27/2026 20:59 | 17 | 40.16 |
| 08/27/2026 20:59 | 50 | 40.16 |
| 08/27/2026 20:59 | 9 | 40.16 |
| 08/27/2026 20:59 | 1 | 40.16 |
| 08/27/2026 20:59 | 1 | 40.16 |
| 08/27/2026 20:59 | 1 | 40.16 |
| 08/27/2026 20:59 | 53 | 40.15 |
| 08/27/2026 20:59 | 5 | 40.15 |
| 08/27/2026 20:54 | 1 | 39.975 |
| 08/27/2026 20:52 | 10 | 39.975 |
| 08/27/2026 20:51 | 2 | 39.975 |
| 08/27/2026 20:50 | 1 | 39.975 |
| 08/27/2026 20:28 | 2 | 39.995 |
| 08/27/2026 20:22 | 1 | 39.995 |
| 08/27/2026 20:17 | 10 | 39.82 |
| 08/27/2026 20:17 | 1 | 39.93 |
| 08/27/2026 20:17 | 25 | 39.88 |
| 08/27/2026 20:01 | 6 | 39.965 |
| 08/27/2026 19:55 | 1 | 39.965 |
| 08/27/2026 19:55 | 2 | 39.99 |
| 08/27/2026 19:55 | 2 | 40.00 |
| 08/27/2026 19:55 | 2 | 40.00 |
| 08/27/2026 19:55 | 13 | 40.00 |
| 08/27/2026 19:55 | 100 | 40.04 |
| 08/27/2026 19:55 | 7 | 40.04 |
| 08/27/2026 19:55 | 64 | 40.05 |
| 08/27/2026 19:55 | 1 | 40.05 |
| 08/27/2026 19:55 | 15 | 40.05 |
| 08/27/2026 19:55 | 1 | 40.06 |
| 08/27/2026 19:53 | 3 | 40.07 |
| 08/27/2026 19:53 | 1 | 40.08 |
| 08/27/2026 19:26 | 4 | 40.225 |
| 08/27/2026 19:23 | 3 | 40.09 |
| 08/27/2026 19:22 | 1 | 40.12 |
| 08/27/2026 19:22 | 1 | 40.23 |
| 08/27/2026 19:22 | 3 | 40.09 |
| 08/27/2026 19:22 | 1 | 40.11 |
| 08/27/2026 19:19 | 1 | 40.13 |
| 08/27/2026 18:53 | 1 | 40.07 |
| 08/27/2026 18:53 | 1 | 40.05 |
| 08/27/2026 18:53 | 1 | 40.02 |
| 08/27/2026 18:30 | 1 | 40.21 |
| 08/27/2026 18:26 | 1 | 40.21 |
| 08/27/2026 17:59 | 5 | 40.40 |
| 08/27/2026 17:57 | 1 | 40.39 |
| 08/27/2026 17:56 | 3 | 40.39 |
| 08/27/2026 17:56 | 1 | 40.38 |
| 08/27/2026 17:33 | 1 | 40.22 |
| 08/27/2026 16:54 | 1 | 40.115 |
| 08/27/2026 16:49 | 1 | 40.115 |
| 08/27/2026 16:25 | 4 | 39.95 |
| 08/27/2026 16:04 | 1 | 40.10 |
| 08/27/2026 15:57 | 3 | 39.83 |
| 08/27/2026 15:54 | 2 | 39.84 |
| 08/27/2026 15:50 | 4 | 40.01 |
| 08/27/2026 15:45 | 4 | 40.01 |
| 08/27/2026 15:42 | 4 | 40.29 |
| 08/27/2026 15:40 | 1 | 40.29 |
| 08/27/2026 15:40 | 4 | 40.29 |
| 08/27/2026 15:40 | 1 | 40.29 |
| 08/27/2026 15:40 | 19 | 40.40 |
| 08/27/2026 15:34 | 1 | 40.40 |
| 08/27/2026 15:30 | 4 | 40.75 |
| 08/27/2026 15:30 | 87 | 40.59 |