Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:43:26
|
Geld
04.11.2025 -
17:09:46
|
Geld Volumen |
Brief
04.11.2025 -
17:09:46
|
Brief Volumen |
|---|---|---|---|---|
|
33.40
-0.07
(
-0.21% )
|
33.47
|
100 |
33.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 10:43 | 100 | 33.54 |
| 11/04/2025 10:43 | 100 | 33.49 |
| 11/04/2025 10:43 | 100 | 33.54 |
| 11/04/2025 10:43 | 100 | 33.49 |
| 11/04/2025 10:43 | 1828 | 33.50 |
| 11/04/2025 10:43 | 77 | 33.49 |
| 11/04/2025 10:43 | 1 | 33.44 |
| 11/04/2025 10:43 | 16 | 33.49 |
| 11/04/2025 10:43 | 26 | 33.50 |
| 11/04/2025 10:43 | 7 | 33.49 |
| 11/04/2025 10:43 | 1 | 33.49 |
| 11/04/2025 10:43 | 1 | 33.44 |
| 11/04/2025 10:43 | 3 | 33.46 |
| 11/04/2025 10:43 | 54 | 33.48 |
| 11/04/2025 10:43 | 100 | 33.50 |
| 11/04/2025 10:43 | 100 | 33.50 |
| 11/04/2025 10:43 | 50 | 33.48 |
| 11/04/2025 10:42 | 54 | 33.59 |
| 11/04/2025 10:41 | 1 | 33.68 |
| 11/04/2025 10:41 | 1 | 33.68 |
| 11/04/2025 10:41 | 100 | 33.59 |
| 11/04/2025 10:41 | 100 | 33.59 |
| 11/04/2025 10:41 | 100 | 33.59 |
| 11/04/2025 10:41 | 100 | 33.42 |
| 11/04/2025 10:41 | 1 | 33.44 |
| 11/04/2025 10:41 | 313 | 33.50 |
| 11/04/2025 10:41 | 220 | 33.50 |
| 11/04/2025 10:41 | 100 | 33.50 |
| 11/04/2025 10:41 | 60 | 33.50 |
| 11/04/2025 10:41 | 307 | 33.50 |
| 11/04/2025 10:40 | 1 | 33.66 |
| 11/04/2025 10:40 | 2 | 33.60 |
| 11/04/2025 10:40 | 1 | 33.67 |
| 11/04/2025 10:40 | 1 | 33.62 |
| 11/04/2025 10:40 | 1 | 33.62 |
| 11/04/2025 10:40 | 3 | 33.59 |
| 11/04/2025 10:40 | 1 | 33.59 |
| 11/04/2025 10:40 | 1 | 33.59 |
| 11/04/2025 10:40 | 4 | 33.59 |
| 11/04/2025 10:40 | 3 | 33.59 |
| 11/04/2025 10:40 | 5 | 33.59 |
| 11/04/2025 10:40 | 1 | 33.59 |
| 11/04/2025 10:40 | 5 | 33.59 |
| 11/04/2025 10:40 | 4 | 33.53 |
| 11/04/2025 10:39 | 5 | 33.53 |