Alico Rg
ALCO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
41.16
+0.41 ( +1.01% )
40.94
300
41.19
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 41.16
07/10/2026 23:20 � 41.16
07/10/2026 22:30 � 41.16
07/10/2026 22:00 � 41.16
07/10/2026 22:00 6048 41.16
07/10/2026 21:59 1 40.98
07/10/2026 21:59 3 40.98
07/10/2026 21:59 5 40.97
07/10/2026 21:59 1 41.06
07/10/2026 21:59 2 40.97
07/10/2026 21:59 1 40.99
07/10/2026 21:59 35 41.10
07/10/2026 21:59 1 41.07
07/10/2026 21:59 25 40.94
07/10/2026 21:59 25 40.94
07/10/2026 21:59 10 40.94
07/10/2026 21:59 25 40.94
07/10/2026 21:59 15 40.94
07/10/2026 21:59 9 40.91
07/10/2026 21:59 31 40.91
07/10/2026 21:59 6 40.91
07/10/2026 21:59 1 40.91
07/10/2026 21:59 1 40.91
07/10/2026 21:59 1 40.91
07/10/2026 21:59 16 40.91
07/10/2026 21:59 3 40.91
07/10/2026 21:59 100 40.91
07/10/2026 21:59 1 40.91
07/10/2026 21:59 100 40.88
07/10/2026 21:59 100 40.88
07/10/2026 21:59 100 40.88
07/10/2026 21:59 17 40.87
07/10/2026 21:59 58 40.87
07/10/2026 21:59 71 40.87
07/10/2026 21:59 89 40.87
07/10/2026 21:59 40 40.87
07/10/2026 21:59 5 40.82
07/10/2026 21:59 40 40.87
07/10/2026 21:59 6 40.81
07/10/2026 21:59 16 40.83
07/10/2026 21:59 17 40.83
07/10/2026 21:59 35 40.83
07/10/2026 21:59 40 40.83
07/10/2026 21:58 25 40.71
07/10/2026 21:58 10 40.76
07/10/2026 21:58 15 40.76
07/10/2026 21:58 19 40.845
07/10/2026 21:48 5 40.57
07/10/2026 21:48 5 40.57
07/10/2026 21:48 1 40.59
07/10/2026 21:48 11 40.60
07/10/2026 21:43 36 40.83
07/10/2026 21:43 3 40.82
07/10/2026 21:43 61 40.81
07/10/2026 21:40 1 40.81
07/10/2026 21:40 5 40.81
07/10/2026 21:40 4 40.81
07/10/2026 21:34 88 40.635
07/10/2026 21:16 29 40.78
07/10/2026 20:58 1 40.62
07/10/2026 20:57 1 40.57
07/10/2026 20:34 1 40.41
07/10/2026 20:33 1 40.54
07/10/2026 20:33 4 40.41
07/10/2026 20:09 1 40.42
07/10/2026 20:02 5 40.41
07/10/2026 19:42 1 40.47
07/10/2026 19:28 8 40.49
07/10/2026 19:22 11 40.49
07/10/2026 19:22 1 40.51
07/10/2026 19:22 100 40.52
07/10/2026 19:22 1 40.52
07/10/2026 19:17 8 40.62
07/10/2026 19:16 24 40.62
07/10/2026 19:15 21 40.41
07/10/2026 19:10 10 40.615
07/10/2026 19:10 36 40.615
07/10/2026 18:43 1 40.48
07/10/2026 18:43 1 40.48
07/10/2026 18:43 1 40.48
07/10/2026 18:43 3 40.41
07/10/2026 18:43 60 40.47
07/10/2026 18:43 2 40.45
07/10/2026 18:43 14 40.45
07/10/2026 18:43 1 40.45
07/10/2026 18:43 20 40.45
07/10/2026 18:43 100 40.45
07/10/2026 18:43 2 40.43
07/10/2026 18:43 37 40.42
07/10/2026 18:43 100 40.41
07/10/2026 18:43 79 40.41
07/10/2026 18:31 20 40.18
07/10/2026 18:31 3 40.18
07/10/2026 18:29 23 40.18
07/10/2026 18:22 3 40.18
07/10/2026 18:22 3 40.18
07/10/2026 18:12 20 40.18
07/10/2026 18:10 3 40.18
07/10/2026 18:02 41 40.30
07/10/2026 18:02 4 40.35
07/10/2026 18:01 3 40.35
07/10/2026 18:00 3 40.35
07/10/2026 17:58 1 40.34
07/10/2026 17:57 3 40.32
07/10/2026 17:57 3 40.32
07/10/2026 17:56 3 40.28
07/10/2026 17:51 20 40.25
07/10/2026 17:47 3 40.24
07/10/2026 17:45 6 40.24
07/10/2026 17:41 3 40.24
07/10/2026 17:36 18 40.24
07/10/2026 17:26 3 40.24
07/10/2026 17:26 3 40.25
07/10/2026 17:17 3 40.25
07/10/2026 17:15 1 40.45
07/10/2026 16:57 19 40.30
07/10/2026 16:47 1 40.49
07/10/2026 16:41 1 40.50
07/10/2026 15:50 1 40.75
07/10/2026 15:50 100 40.76
07/10/2026 15:50 100 40.77
07/10/2026 15:30 57 40.77
07/10/2026 15:30 412 40.86