Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
37.12
-0.86
(
-2.26% )
|
37.00
|
200 |
37.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 37.12 |
| 10/16/2026 23:20 | � | 37.12 |
| 10/16/2026 22:30 | � | 37.12 |
| 10/16/2026 22:00 | � | 37.12 |
| 10/16/2026 22:00 | 3684 | 37.12 |
| 10/16/2026 21:59 | 1 | 37.12 |
| 10/16/2026 21:59 | 6 | 37.12 |
| 10/16/2026 21:59 | 9 | 37.12 |
| 10/16/2026 21:59 | 1 | 37.00 |
| 10/16/2026 21:59 | 10 | 37.06 |
| 10/16/2026 21:59 | 45 | 37.04 |
| 10/16/2026 21:59 | 100 | 37.05 |
| 10/16/2026 21:59 | 18 | 37.08 |
| 10/16/2026 21:59 | 1 | 37.08 |
| 10/16/2026 21:59 | 93 | 37.14 |
| 10/16/2026 21:59 | 100 | 37.13 |
| 10/16/2026 21:59 | 1 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.95 |
| 10/16/2026 21:59 | 7 | 36.93 |
| 10/16/2026 21:59 | 2 | 36.93 |
| 10/16/2026 21:59 | 2 | 36.93 |
| 10/16/2026 21:59 | 1 | 36.93 |
| 10/16/2026 21:59 | 2 | 36.93 |
| 10/16/2026 21:59 | 1 | 36.93 |
| 10/16/2026 21:59 | 10 | 36.93 |
| 10/16/2026 21:59 | 2 | 36.93 |
| 10/16/2026 21:59 | 4 | 36.93 |
| 10/16/2026 21:59 | 4 | 36.93 |
| 10/16/2026 21:59 | 4 | 36.93 |
| 10/16/2026 21:59 | 7 | 36.93 |
| 10/16/2026 21:59 | 1 | 36.93 |
| 10/16/2026 21:59 | 2 | 36.93 |
| 10/16/2026 21:59 | 84 | 36.93 |
| 10/16/2026 21:59 | 11 | 36.93 |
| 10/16/2026 21:59 | 89 | 36.93 |
| 10/16/2026 21:59 | 220 | 36.92 |
| 10/16/2026 21:59 | 67 | 36.90 |
| 10/16/2026 21:59 | 119 | 36.90 |
| 10/16/2026 21:59 | 200 | 36.88 |
| 10/16/2026 21:59 | 1 | 36.795 |
| 10/16/2026 21:59 | 9 | 36.90 |
| 10/16/2026 21:59 | 41 | 36.88 |
| 10/16/2026 21:59 | 2 | 36.795 |
| 10/16/2026 21:59 | 1 | 36.795 |
| 10/16/2026 21:59 | 153 | 36.88 |
| 10/16/2026 21:59 | 6 | 36.88 |
| 10/16/2026 21:59 | 1 | 36.77 |
| 10/16/2026 21:59 | 3 | 36.77 |
| 10/16/2026 21:59 | 2 | 36.77 |
| 10/16/2026 21:59 | 1 | 36.77 |
| 10/16/2026 21:58 | 1 | 36.77 |
| 10/16/2026 21:58 | 1 | 36.77 |
| 10/16/2026 21:58 | 1 | 36.77 |
| 10/16/2026 21:58 | 20 | 36.89 |
| 10/16/2026 21:58 | 34 | 36.89 |
| 10/16/2026 21:58 | 100 | 36.89 |
| 10/16/2026 21:58 | 3 | 36.85 |
| 10/16/2026 21:58 | 7 | 36.84 |
| 10/16/2026 21:58 | 1 | 36.84 |
| 10/16/2026 21:58 | 1 | 36.84 |
| 10/16/2026 21:58 | 1 | 36.71 |
| 10/16/2026 21:58 | 1 | 36.68 |
| 10/16/2026 21:58 | 7 | 36.68 |
| 10/16/2026 21:58 | 1 | 36.68 |
| 10/16/2026 21:57 | 1 | 36.70 |
| 10/16/2026 21:57 | 1 | 36.70 |
| 10/16/2026 21:57 | 76 | 37.02 |
| 10/16/2026 21:56 | 40 | 37.03 |
| 10/16/2026 21:56 | 26 | 37.02 |
| 10/16/2026 21:56 | 66 | 37.025 |
| 10/16/2026 21:56 | 8 | 37.00 |
| 10/16/2026 21:56 | 41 | 37.09 |
| 10/16/2026 21:56 | 64 | 37.09 |
| 10/16/2026 21:56 | 35 | 37.09 |
| 10/16/2026 21:56 | 265 | 37.09 |
| 10/16/2026 21:56 | 9 | 37.09 |
| 10/16/2026 21:56 | 82 | 37.09 |
| 10/16/2026 21:56 | 100 | 37.09 |
| 10/16/2026 21:56 | 140 | 37.10 |
| 10/16/2026 21:56 | 1 | 37.15 |
| 10/16/2026 21:56 | 1 | 37.15 |
| 10/16/2026 21:56 | 30 | 37.16 |
| 10/16/2026 21:56 | 30 | 37.20 |
| 10/16/2026 21:56 | 58 | 37.20 |
| 10/16/2026 21:56 | 1 | 37.15 |
| 10/16/2026 21:56 | 1 | 37.15 |
| 10/16/2026 21:56 | 76 | 37.24 |
| 10/16/2026 21:56 | 2 | 37.15 |
| 10/16/2026 21:55 | 90 | 37.24 |
| 10/16/2026 21:55 | 10 | 37.24 |
| 10/16/2026 21:54 | 90 | 37.24 |
| 10/16/2026 21:53 | 6 | 37.20 |
| 10/16/2026 21:52 | 1 | 37.20 |
| 10/16/2026 21:52 | 10 | 37.25 |
| 10/16/2026 21:51 | 1 | 37.20 |
| 10/16/2026 21:47 | 10 | 37.22 |
| 10/16/2026 21:47 | 4 | 37.23 |
| 10/16/2026 21:47 | 96 | 37.23 |
| 10/16/2026 21:47 | 1 | 37.40 |
| 10/16/2026 21:47 | 1 | 37.45 |
| 10/16/2026 21:47 | 1 | 37.47 |
| 10/16/2026 21:47 | 8 | 37.50 |
| 10/16/2026 21:47 | 1 | 37.50 |
| 10/16/2026 21:46 | 1 | 37.50 |
| 10/16/2026 21:46 | 196 | 37.70 |
| 10/16/2026 21:46 | 4 | 37.70 |
| 10/16/2026 21:46 | 4 | 37.72 |
| 10/16/2026 21:46 | 67 | 37.72 |
| 10/16/2026 21:46 | 100 | 37.72 |
| 10/16/2026 21:46 | 4 | 37.75 |
| 10/16/2026 21:46 | 71 | 37.75 |
| 10/16/2026 21:46 | 100 | 37.77 |
| 10/16/2026 21:43 | 12 | 37.91 |
| 10/16/2026 21:42 | 38 | 37.78 |
| 10/16/2026 21:42 | 100 | 37.78 |
| 10/16/2026 21:42 | 300 | 37.78 |
| 10/16/2026 21:42 | 62 | 37.82 |
| 10/16/2026 21:41 | 7 | 38.06 |
| 10/16/2026 21:41 | 1 | 38.06 |
| 10/16/2026 21:41 | 6 | 38.06 |
| 10/16/2026 21:41 | 6 | 37.91 |
| 10/16/2026 21:33 | 6 | 37.90 |
| 10/16/2026 21:28 | 7 | 37.90 |
| 10/16/2026 21:25 | 23 | 38.03 |
| 10/16/2026 21:25 | 2 | 38.03 |
| 10/16/2026 21:25 | 10 | 38.03 |
| 10/16/2026 21:25 | 27 | 37.99 |
| 10/16/2026 21:25 | 8 | 37.99 |
| 10/16/2026 21:24 | 5 | 37.865 |
| 10/16/2026 21:20 | 4 | 37.865 |
| 10/16/2026 21:20 | 1 | 37.865 |
| 10/16/2026 21:17 | 1 | 37.86 |
| 10/16/2026 21:16 | 4 | 37.96 |
| 10/16/2026 21:16 | 2 | 38.00 |
| 10/16/2026 21:16 | 46 | 38.01 |
| 10/16/2026 21:12 | 12 | 38.00 |
| 10/16/2026 21:12 | 1 | 38.01 |
| 10/16/2026 21:03 | 1 | 38.08 |
| 10/16/2026 21:01 | 100 | 38.00 |
| 10/16/2026 21:01 | 100 | 38.00 |
| 10/16/2026 20:54 | 54 | 37.97 |
| 10/16/2026 20:54 | 100 | 38.00 |
| 10/16/2026 20:47 | 100 | 38.00 |
| 10/16/2026 20:47 | 100 | 37.99 |
| 10/16/2026 20:47 | 100 | 38.00 |
| 10/16/2026 20:47 | 8 | 38.04 |
| 10/16/2026 20:47 | 3 | 38.02 |
| 10/16/2026 20:47 | 100 | 38.02 |
| 10/16/2026 20:47 | 48 | 38.02 |
| 10/16/2026 20:47 | 4 | 38.02 |
| 10/16/2026 20:47 | 10 | 38.02 |
| 10/16/2026 20:47 | 76 | 38.02 |
| 10/16/2026 20:47 | 24 | 38.02 |
| 10/16/2026 20:47 | 140 | 38.02 |
| 10/16/2026 20:47 | 100 | 38.02 |
| 10/16/2026 20:47 | 34 | 38.01 |
| 10/16/2026 20:47 | 2 | 38.01 |
| 10/16/2026 20:47 | 64 | 38.01 |
| 10/16/2026 20:47 | 36 | 38.00 |
| 10/16/2026 20:47 | 2 | 38.00 |
| 10/16/2026 20:28 | 1 | 37.86 |
| 10/16/2026 20:26 | 15 | 37.93 |
| 10/16/2026 20:26 | 3 | 37.86 |
| 10/16/2026 20:26 | 98 | 37.93 |
| 10/16/2026 20:26 | 1 | 37.93 |
| 10/16/2026 20:24 | 1 | 37.93 |
| 10/16/2026 20:16 | 100 | 38.00 |
| 10/16/2026 19:38 | 12 | 37.925 |
| 10/16/2026 19:30 | 100 | 38.01 |
| 10/16/2026 19:16 | 100 | 38.01 |
| 10/16/2026 19:10 | 10 | 38.00 |
| 10/16/2026 19:10 | 8 | 37.97 |
| 10/16/2026 19:06 | 1 | 37.97 |
| 10/16/2026 19:06 | 1 | 37.97 |
| 10/16/2026 18:59 | 10 | 37.72 |
| 10/16/2026 18:59 | 1 | 37.72 |
| 10/16/2026 18:46 | 1 | 37.93 |
| 10/16/2026 18:46 | 2 | 37.925 |
| 10/16/2026 18:45 | 3 | 37.925 |
| 10/16/2026 18:42 | 15 | 37.90 |
| 10/16/2026 18:42 | 82 | 37.79 |
| 10/16/2026 18:42 | 18 | 37.79 |
| 10/16/2026 18:42 | 2 | 37.83 |
| 10/16/2026 18:24 | 21 | 37.94 |
| 10/16/2026 18:24 | 179 | 37.94 |
| 10/16/2026 18:24 | 79 | 37.95 |
| 10/16/2026 18:24 | 21 | 38.00 |
| 10/16/2026 18:24 | 279 | 38.00 |
| 10/16/2026 18:01 | 20 | 37.95 |
| 10/16/2026 17:50 | 1 | 37.95 |
| 10/16/2026 17:38 | 100 | 38.00 |
| 10/16/2026 16:41 | 2 | 38.27 |
| 10/16/2026 16:39 | 1 | 38.28 |
| 10/16/2026 16:23 | 1 | 38.32 |
| 10/16/2026 16:15 | 2 | 38.15 |
| 10/16/2026 16:12 | 2 | 38.12 |
| 10/16/2026 16:11 | 2 | 38.11 |
| 10/16/2026 16:10 | 1 | 38.10 |
| 10/16/2026 16:10 | 1 | 38.10 |
| 10/16/2026 16:07 | 1 | 38.10 |
| 10/16/2026 16:07 | 1 | 38.10 |
| 10/16/2026 16:07 | 1 | 38.10 |
| 10/16/2026 15:59 | 61 | 38.09 |
| 10/16/2026 15:55 | 35 | 38.29 |
| 10/16/2026 15:44 | 1 | 37.97 |
| 10/16/2026 15:40 | 1 | 37.96 |
| 10/16/2026 15:32 | 78 | 37.96 |
| 10/16/2026 15:32 | 122 | 38.00 |
| 10/16/2026 15:32 | 178 | 38.00 |
| 10/16/2026 15:32 | 10 | 38.09 |
| 10/16/2026 15:32 | 118 | 38.09 |
| 10/16/2026 15:32 | 80 | 38.09 |
| 10/16/2026 15:30 | 10 | 37.96 |
| 10/16/2026 15:30 | 498 | 38.08 |
| 10/16/2026 15:29 | 2 | 38.09 |
| 10/16/2026 15:29 | 72 | 37.78 |