Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.08
-0.96
(
-2.34% )
|
40.08
|
300 |
40.20
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 40.08 |
| 08/14/2026 23:20 | � | 40.08 |
| 08/14/2026 23:07 | 5 | 40.55 |
| 08/14/2026 22:30 | � | 40.08 |
| 08/14/2026 22:00 | � | 40.08 |
| 08/14/2026 22:00 | 2951 | 40.08 |
| 08/14/2026 21:59 | 31 | 40.11 |
| 08/14/2026 21:59 | 1 | 40.10 |
| 08/14/2026 21:59 | 50 | 40.10 |
| 08/14/2026 21:59 | 50 | 40.10 |
| 08/14/2026 21:59 | 1 | 40.11 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 43 | 40.13 |
| 08/14/2026 21:59 | 3 | 40.13 |
| 08/14/2026 21:59 | 21 | 40.13 |
| 08/14/2026 21:59 | 33 | 40.13 |
| 08/14/2026 21:59 | 67 | 40.14 |
| 08/14/2026 21:59 | 4 | 40.11 |
| 08/14/2026 21:59 | 1 | 40.18 |
| 08/14/2026 21:59 | 59 | 40.14 |
| 08/14/2026 21:59 | 4 | 40.09 |
| 08/14/2026 21:59 | 1 | 40.14 |
| 08/14/2026 21:59 | 17 | 40.14 |
| 08/14/2026 21:59 | 12 | 40.14 |
| 08/14/2026 21:59 | 100 | 40.14 |
| 08/14/2026 21:59 | 5 | 40.18 |
| 08/14/2026 21:59 | 1 | 40.165 |
| 08/14/2026 21:59 | 26 | 40.14 |
| 08/14/2026 21:59 | 85 | 40.14 |
| 08/14/2026 21:59 | 1 | 40.09 |
| 08/14/2026 21:59 | 1 | 40.09 |
| 08/14/2026 21:59 | 1 | 40.14 |
| 08/14/2026 21:59 | 1 | 40.14 |
| 08/14/2026 21:59 | 2 | 40.09 |
| 08/14/2026 21:59 | 2 | 40.14 |
| 08/14/2026 21:59 | 22 | 40.14 |
| 08/14/2026 21:59 | 10 | 40.14 |
| 08/14/2026 21:59 | 2 | 40.08 |
| 08/14/2026 21:59 | 1 | 40.08 |
| 08/14/2026 21:59 | 2 | 40.08 |
| 08/14/2026 21:59 | 1 | 40.08 |
| 08/14/2026 21:59 | 1 | 40.08 |
| 08/14/2026 21:59 | 1 | 40.08 |
| 08/14/2026 21:58 | 1 | 40.08 |
| 08/14/2026 21:58 | 1 | 40.09 |
| 08/14/2026 21:58 | 1 | 40.10 |
| 08/14/2026 21:58 | 1 | 40.10 |
| 08/14/2026 21:58 | 4 | 40.10 |
| 08/14/2026 21:58 | 21 | 40.10 |
| 08/14/2026 21:58 | 1 | 40.10 |
| 08/14/2026 21:58 | 1 | 40.10 |
| 08/14/2026 21:58 | 2 | 40.10 |
| 08/14/2026 21:58 | 1 | 40.10 |
| 08/14/2026 21:57 | 74 | 40.10 |
| 08/14/2026 21:57 | 1 | 40.11 |
| 08/14/2026 21:57 | 1 | 40.11 |
| 08/14/2026 21:57 | 2 | 40.16 |
| 08/14/2026 21:56 | 33 | 40.16 |
| 08/14/2026 21:55 | 1 | 40.22 |
| 08/14/2026 21:53 | 53 | 40.31 |
| 08/14/2026 21:52 | 47 | 40.31 |
| 08/14/2026 21:52 | 1 | 40.32 |
| 08/14/2026 21:52 | 100 | 40.33 |
| 08/14/2026 21:50 | 1 | 40.41 |
| 08/14/2026 21:50 | 5 | 40.41 |
| 08/14/2026 21:49 | 1 | 40.32 |
| 08/14/2026 21:48 | 6 | 40.33 |
| 08/14/2026 21:48 | 58 | 40.33 |
| 08/14/2026 21:48 | 24 | 40.33 |
| 08/14/2026 21:40 | 1 | 40.39 |
| 08/14/2026 21:38 | 38 | 40.21 |
| 08/14/2026 21:38 | 1 | 40.21 |
| 08/14/2026 21:38 | 1 | 40.21 |
| 08/14/2026 21:38 | 39 | 40.39 |
| 08/14/2026 21:38 | 61 | 40.39 |
| 08/14/2026 21:38 | 3 | 40.40 |
| 08/14/2026 21:38 | 88 | 40.41 |
| 08/14/2026 21:38 | 1 | 40.41 |
| 08/14/2026 21:38 | 11 | 40.41 |
| 08/14/2026 21:38 | 100 | 40.42 |
| 08/14/2026 21:38 | 6 | 40.43 |
| 08/14/2026 21:34 | 1 | 40.52 |
| 08/14/2026 21:31 | 4 | 40.56 |
| 08/14/2026 21:31 | 1 | 40.37 |
| 08/14/2026 21:30 | 1 | 40.39 |
| 08/14/2026 21:30 | 1 | 40.39 |
| 08/14/2026 21:19 | 6 | 40.39 |
| 08/14/2026 21:19 | 1 | 40.39 |
| 08/14/2026 21:19 | 1 | 40.50 |
| 08/14/2026 21:18 | 33 | 40.30 |
| 08/14/2026 20:59 | 1 | 40.46 |
| 08/14/2026 20:54 | 100 | 40.58 |
| 08/14/2026 20:54 | 3 | 40.58 |
| 08/14/2026 20:54 | 62 | 40.58 |
| 08/14/2026 20:54 | 43 | 40.58 |
| 08/14/2026 20:54 | 116 | 40.58 |
| 08/14/2026 20:54 | 2 | 40.58 |
| 08/14/2026 20:54 | 29 | 40.58 |
| 08/14/2026 20:54 | 100 | 40.58 |
| 08/14/2026 20:54 | 196 | 40.57 |
| 08/14/2026 20:54 | 157 | 40.57 |
| 08/14/2026 20:54 | 5 | 40.56 |
| 08/14/2026 20:54 | 7 | 40.55 |
| 08/14/2026 20:54 | 5 | 40.55 |
| 08/14/2026 20:54 | 5 | 40.54 |
| 08/14/2026 20:53 | 1 | 40.55 |
| 08/14/2026 20:53 | 79 | 40.56 |
| 08/14/2026 20:53 | 1 | 40.60 |
| 08/14/2026 20:44 | 1 | 40.61 |
| 08/14/2026 19:59 | 1 | 40.63 |
| 08/14/2026 19:57 | 1 | 40.63 |
| 08/14/2026 19:52 | 1 | 40.63 |
| 08/14/2026 19:42 | 4 | 40.78 |
| 08/14/2026 19:21 | 5 | 40.64 |
| 08/14/2026 19:09 | 1 | 40.73 |
| 08/14/2026 19:08 | 1 | 40.76 |
| 08/14/2026 19:08 | 1 | 40.76 |
| 08/14/2026 19:08 | 10 | 40.76 |
| 08/14/2026 19:08 | 15 | 40.735 |
| 08/14/2026 18:58 | 1 | 40.73 |
| 08/14/2026 18:51 | 3 | 40.57 |
| 08/14/2026 18:42 | 2 | 40.59 |
| 08/14/2026 18:22 | 1 | 40.63 |
| 08/14/2026 18:15 | 1 | 40.71 |
| 08/14/2026 17:40 | 19 | 40.65 |
| 08/14/2026 17:40 | 1 | 40.65 |
| 08/14/2026 17:21 | 13 | 40.85 |
| 08/14/2026 17:17 | 32 | 40.82 |
| 08/14/2026 17:03 | 14 | 40.79 |
| 08/14/2026 17:03 | 16 | 40.745 |
| 08/14/2026 17:03 | 84 | 40.81 |
| 08/14/2026 17:03 | 11 | 40.81 |
| 08/14/2026 17:03 | 100 | 40.82 |
| 08/14/2026 17:00 | 5 | 40.75 |
| 08/14/2026 16:55 | 32 | 40.69 |
| 08/14/2026 16:27 | 24 | 40.88 |
| 08/14/2026 16:23 | 100 | 40.875 |
| 08/14/2026 16:11 | 2 | 40.89 |
| 08/14/2026 16:09 | 10 | 40.91 |
| 08/14/2026 16:09 | 1 | 40.97 |
| 08/14/2026 16:04 | 4 | 40.91 |
| 08/14/2026 16:02 | 1 | 40.82 |
| 08/14/2026 16:01 | 1 | 40.82 |
| 08/14/2026 16:01 | 1 | 40.82 |
| 08/14/2026 15:55 | 1 | 40.95 |
| 08/14/2026 15:55 | 1 | 40.89 |
| 08/14/2026 15:55 | 1 | 40.89 |
| 08/14/2026 15:52 | 13 | 40.81 |
| 08/14/2026 15:52 | 2 | 41.16 |
| 08/14/2026 15:48 | 1 | 41.16 |
| 08/14/2026 15:48 | 3 | 41.27 |
| 08/14/2026 15:41 | 1 | 41.32 |
| 08/14/2026 15:41 | 1 | 41.32 |
| 08/14/2026 15:40 | 1 | 41.32 |
| 08/14/2026 15:40 | 1 | 41.32 |
| 08/14/2026 15:38 | 1 | 41.32 |
| 08/14/2026 15:38 | 1 | 41.32 |
| 08/14/2026 15:37 | 1 | 41.34 |
| 08/14/2026 15:36 | 1 | 41.34 |
| 08/14/2026 15:34 | 1 | 41.34 |
| 08/14/2026 15:32 | 1 | 41.28 |
| 08/14/2026 15:31 | 1 | 41.28 |
| 08/14/2026 15:31 | 1 | 41.28 |
| 08/14/2026 15:30 | 22 | 41.07 |