Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
40.23
+0.03
(
+0.07% )
|
40.17
|
100 |
40.51
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 40.23 |
| 06/17/2026 22:30 | � | 40.23 |
| 06/17/2026 22:00 | � | 40.23 |
| 06/17/2026 22:00 | 2999 | 40.23 |
| 06/17/2026 21:59 | 1 | 40.46 |
| 06/17/2026 21:59 | 1 | 40.34 |
| 06/17/2026 21:59 | 11 | 40.325 |
| 06/17/2026 21:59 | 1 | 40.44 |
| 06/17/2026 21:59 | 1 | 40.26 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 7 | 40.26 |
| 06/17/2026 21:59 | 2 | 40.26 |
| 06/17/2026 21:59 | 1 | 40.26 |
| 06/17/2026 21:59 | 1 | 40.26 |
| 06/17/2026 21:59 | 18 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.26 |
| 06/17/2026 21:59 | 2 | 40.26 |
| 06/17/2026 21:59 | 1 | 40.26 |
| 06/17/2026 21:58 | 4 | 40.26 |
| 06/17/2026 21:58 | 1 | 40.26 |
| 06/17/2026 21:58 | 11 | 40.36 |
| 06/17/2026 21:58 | 1 | 40.26 |
| 06/17/2026 21:58 | 1 | 40.07 |
| 06/17/2026 21:58 | 8 | 40.18 |
| 06/17/2026 21:58 | 1 | 40.10 |
| 06/17/2026 21:58 | 29 | 40.19 |
| 06/17/2026 21:58 | 6 | 40.22 |
| 06/17/2026 21:58 | 1 | 40.22 |
| 06/17/2026 21:57 | 1 | 40.22 |
| 06/17/2026 21:57 | 1 | 40.06 |
| 06/17/2026 21:57 | 1 | 40.06 |
| 06/17/2026 21:57 | 1 | 40.22 |
| 06/17/2026 21:57 | 1 | 40.22 |
| 06/17/2026 21:57 | 1 | 40.22 |
| 06/17/2026 21:57 | 3 | 40.07 |
| 06/17/2026 21:57 | 9 | 40.06 |
| 06/17/2026 21:57 | 1 | 40.22 |
| 06/17/2026 21:56 | 1 | 40.22 |
| 06/17/2026 21:56 | 1 | 40.22 |
| 06/17/2026 21:56 | 1 | 40.22 |
| 06/17/2026 21:56 | 1 | 40.22 |
| 06/17/2026 21:56 | 1 | 40.06 |
| 06/17/2026 21:56 | 1 | 40.22 |
| 06/17/2026 21:56 | 1 | 40.06 |
| 06/17/2026 21:56 | 1 | 40.22 |
| 06/17/2026 21:55 | 1 | 40.22 |
| 06/17/2026 21:55 | 5 | 40.04 |
| 06/17/2026 21:55 | 1 | 40.04 |
| 06/17/2026 21:55 | 5 | 40.19 |
| 06/17/2026 21:55 | 1 | 40.05 |
| 06/17/2026 21:55 | 1 | 40.05 |
| 06/17/2026 21:55 | 2 | 40.05 |
| 06/17/2026 21:55 | 8 | 40.05 |
| 06/17/2026 21:55 | 1 | 40.05 |
| 06/17/2026 21:55 | 1 | 40.05 |
| 06/17/2026 21:55 | 9 | 40.05 |
| 06/17/2026 21:55 | 3 | 40.05 |
| 06/17/2026 21:55 | 1 | 40.05 |
| 06/17/2026 21:55 | 8 | 40.05 |
| 06/17/2026 21:55 | 100 | 40.05 |
| 06/17/2026 21:55 | 35 | 40.04 |
| 06/17/2026 21:55 | 136 | 40.01 |
| 06/17/2026 21:55 | 20 | 39.79 |
| 06/17/2026 21:54 | 19 | 39.87 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.90 |
| 06/17/2026 21:49 | 37 | 39.90 |
| 06/17/2026 21:49 | 1 | 39.90 |
| 06/17/2026 21:49 | 1 | 39.90 |
| 06/17/2026 21:49 | 1 | 39.97 |
| 06/17/2026 21:45 | 1 | 39.90 |
| 06/17/2026 21:45 | 54 | 39.94 |
| 06/17/2026 21:43 | 1 | 39.92 |
| 06/17/2026 21:38 | 123 | 40.10 |
| 06/17/2026 21:38 | 2 | 40.09 |
| 06/17/2026 21:34 | 2 | 40.02 |
| 06/17/2026 21:34 | 3 | 40.02 |
| 06/17/2026 21:30 | 1 | 39.93 |
| 06/17/2026 21:24 | 1 | 40.00 |
| 06/17/2026 21:24 | 5 | 40.00 |
| 06/17/2026 21:23 | 1 | 40.085 |
| 06/17/2026 21:22 | 1 | 40.085 |
| 06/17/2026 21:20 | 1 | 40.35 |
| 06/17/2026 21:19 | 1 | 40.01 |
| 06/17/2026 21:12 | 4 | 40.17 |
| 06/17/2026 21:12 | 2 | 40.37 |
| 06/17/2026 21:12 | 2 | 40.18 |
| 06/17/2026 21:12 | 1 | 40.18 |
| 06/17/2026 21:12 | 1 | 40.18 |
| 06/17/2026 21:08 | 1 | 40.02 |
| 06/17/2026 21:07 | 2 | 40.18 |
| 06/17/2026 21:06 | 34 | 40.14 |
| 06/17/2026 21:06 | 1 | 39.93 |
| 06/17/2026 21:06 | 15 | 40.10 |
| 06/17/2026 21:06 | 19 | 40.10 |
| 06/17/2026 21:06 | 1 | 40.11 |
| 06/17/2026 21:05 | 1 | 40.05 |
| 06/17/2026 21:04 | 2 | 40.155 |
| 06/17/2026 21:03 | 1 | 40.155 |
| 06/17/2026 20:59 | 6 | 40.52 |
| 06/17/2026 20:57 | 2 | 40.155 |
| 06/17/2026 20:52 | 1 | 40.155 |
| 06/17/2026 20:51 | 5 | 40.155 |
| 06/17/2026 20:51 | 1 | 40.45 |
| 06/17/2026 20:47 | 1 | 40.075 |
| 06/17/2026 20:46 | 1 | 40.075 |
| 06/17/2026 20:42 | 5 | 40.075 |
| 06/17/2026 20:41 | 1 | 40.075 |
| 06/17/2026 20:38 | 1 | 40.075 |
| 06/17/2026 20:36 | 31 | 40.26 |
| 06/17/2026 20:34 | 1 | 39.995 |
| 06/17/2026 20:34 | 1 | 39.995 |
| 06/17/2026 20:34 | 1 | 40.11 |
| 06/17/2026 20:34 | 99 | 40.11 |
| 06/17/2026 20:34 | 100 | 40.11 |
| 06/17/2026 20:34 | 6 | 40.11 |
| 06/17/2026 20:34 | 4 | 40.11 |
| 06/17/2026 20:34 | 8 | 40.11 |
| 06/17/2026 20:34 | 100 | 40.11 |
| 06/17/2026 20:34 | 1 | 40.10 |
| 06/17/2026 20:34 | 60 | 40.10 |
| 06/17/2026 20:34 | 57 | 40.06 |
| 06/17/2026 20:34 | 100 | 40.06 |
| 06/17/2026 20:34 | 1 | 39.93 |
| 06/17/2026 20:34 | 1 | 39.91 |
| 06/17/2026 20:33 | 12 | 40.03 |
| 06/17/2026 20:33 | 2 | 40.03 |
| 06/17/2026 20:33 | 15 | 40.03 |
| 06/17/2026 20:33 | 2 | 40.03 |
| 06/17/2026 20:33 | 1 | 40.03 |
| 06/17/2026 20:33 | 82 | 40.03 |
| 06/17/2026 20:33 | 18 | 40.03 |
| 06/17/2026 20:33 | 100 | 40.04 |
| 06/17/2026 20:33 | 1 | 40.04 |
| 06/17/2026 20:32 | 7 | 40.165 |
| 06/17/2026 20:32 | 44 | 40.27 |
| 06/17/2026 20:32 | 2 | 40.165 |
| 06/17/2026 20:32 | 1 | 40.165 |
| 06/17/2026 20:32 | 5 | 40.165 |
| 06/17/2026 20:23 | 1 | 40.08 |
| 06/17/2026 20:23 | 17 | 40.08 |
| 06/17/2026 20:18 | 1 | 40.32 |
| 06/17/2026 20:18 | 2 | 40.195 |
| 06/17/2026 20:18 | 1 | 40.195 |
| 06/17/2026 20:11 | 6 | 40.20 |
| 06/17/2026 20:11 | 2 | 40.20 |
| 06/17/2026 20:11 | 2 | 40.20 |
| 06/17/2026 20:11 | 7 | 40.20 |
| 06/17/2026 20:11 | 20 | 40.19 |
| 06/17/2026 20:11 | 74 | 40.20 |
| 06/17/2026 20:11 | 4 | 40.20 |
| 06/17/2026 20:11 | 1 | 40.20 |
| 06/17/2026 20:11 | 43 | 40.19 |
| 06/17/2026 20:11 | 57 | 40.19 |
| 06/17/2026 20:11 | 1 | 40.19 |
| 06/17/2026 20:11 | 1 | 40.19 |
| 06/17/2026 20:11 | 35 | 40.19 |
| 06/17/2026 20:11 | 28 | 40.18 |
| 06/17/2026 20:11 | 22 | 40.18 |
| 06/17/2026 20:11 | 100 | 40.17 |
| 06/17/2026 20:11 | 15 | 40.15 |
| 06/17/2026 20:05 | 1 | 39.97 |
| 06/17/2026 20:05 | 3 | 39.97 |
| 06/17/2026 20:05 | 10 | 40.15 |
| 06/17/2026 20:05 | 10 | 40.14 |
| 06/17/2026 20:05 | 2 | 39.97 |
| 06/17/2026 20:05 | 5 | 39.97 |
| 06/17/2026 20:05 | 18 | 40.00 |
| 06/17/2026 20:05 | 7 | 40.00 |
| 06/17/2026 20:05 | 11 | 40.04 |
| 06/17/2026 20:05 | 19 | 40.04 |
| 06/17/2026 20:01 | 20 | 40.04 |
| 06/17/2026 20:00 | 1 | 40.16 |
| 06/17/2026 20:00 | 2 | 40.20 |
| 06/17/2026 20:00 | 98 | 40.20 |
| 06/17/2026 20:00 | 1 | 40.21 |
| 06/17/2026 20:00 | 3 | 40.21 |
| 06/17/2026 20:00 | 6 | 40.21 |
| 06/17/2026 20:00 | 5 | 40.21 |
| 06/17/2026 20:00 | 17 | 40.27 |
| 06/17/2026 19:37 | 1 | 40.37 |
| 06/17/2026 19:29 | 44 | 40.33 |
| 06/17/2026 19:23 | 2 | 40.37 |
| 06/17/2026 19:07 | 1 | 40.41 |
| 06/17/2026 19:02 | 50 | 40.23 |
| 06/17/2026 18:57 | 1 | 40.22 |
| 06/17/2026 18:24 | 9 | 40.31 |
| 06/17/2026 18:19 | 2 | 40.31 |
| 06/17/2026 18:19 | 1 | 40.31 |
| 06/17/2026 18:19 | 1 | 40.31 |
| 06/17/2026 18:19 | 5 | 40.31 |
| 06/17/2026 18:14 | 12 | 40.31 |
| 06/17/2026 18:11 | 1 | 40.32 |
| 06/17/2026 18:06 | 5 | 40.32 |
| 06/17/2026 18:06 | 15 | 40.32 |
| 06/17/2026 17:57 | 32 | 40.33 |
| 06/17/2026 17:52 | 5 | 40.65 |
| 06/17/2026 17:41 | 10 | 40.32 |
| 06/17/2026 17:41 | 1 | 40.32 |
| 06/17/2026 17:41 | 2 | 40.32 |
| 06/17/2026 17:41 | 12 | 40.36 |
| 06/17/2026 17:41 | 36 | 40.36 |
| 06/17/2026 17:11 | 20 | 40.52 |
| 06/17/2026 17:11 | 10 | 40.52 |
| 06/17/2026 17:08 | 100 | 40.66 |
| 06/17/2026 16:42 | 11 | 40.40 |
| 06/17/2026 16:42 | 1 | 40.45 |
| 06/17/2026 16:42 | 1 | 40.40 |
| 06/17/2026 16:24 | 27 | 40.42 |
| 06/17/2026 16:24 | 12 | 40.41 |
| 06/17/2026 16:24 | 11 | 40.44 |
| 06/17/2026 16:24 | 1 | 40.50 |
| 06/17/2026 16:23 | 1 | 40.52 |
| 06/17/2026 16:23 | 1 | 40.51 |
| 06/17/2026 16:23 | 1 | 40.53 |
| 06/17/2026 16:23 | 1 | 40.40 |
| 06/17/2026 16:23 | 1 | 40.47 |
| 06/17/2026 16:23 | 1 | 40.45 |
| 06/17/2026 16:23 | 1 | 40.44 |
| 06/17/2026 16:23 | 1 | 40.44 |
| 06/17/2026 16:22 | 1 | 40.42 |
| 06/17/2026 16:22 | 2 | 40.46 |
| 06/17/2026 16:22 | 1 | 40.47 |
| 06/17/2026 16:22 | 1 | 40.46 |
| 06/17/2026 16:22 | 1 | 40.47 |
| 06/17/2026 16:22 | 1 | 40.44 |
| 06/17/2026 16:22 | 1 | 40.555 |
| 06/17/2026 16:22 | 1 | 40.555 |
| 06/17/2026 16:21 | 45 | 40.42 |
| 06/17/2026 16:21 | 1 | 40.42 |
| 06/17/2026 16:21 | 1 | 40.42 |
| 06/17/2026 16:21 | 1 | 40.37 |
| 06/17/2026 16:21 | 1 | 40.39 |
| 06/17/2026 16:21 | 1 | 40.41 |
| 06/17/2026 16:21 | 1 | 40.43 |
| 06/17/2026 16:21 | 1 | 40.45 |
| 06/17/2026 16:21 | 1 | 40.47 |
| 06/17/2026 16:21 | 1 | 40.52 |
| 06/17/2026 16:21 | 1 | 40.54 |
| 06/17/2026 16:20 | 5 | 40.71 |
| 06/17/2026 16:20 | 1 | 40.62 |
| 06/17/2026 16:20 | 1 | 40.52 |
| 06/17/2026 16:20 | 1 | 40.57 |
| 06/17/2026 16:20 | 100 | 40.41 |
| 06/17/2026 16:20 | 1 | 40.42 |
| 06/17/2026 16:20 | 1 | 40.54 |
| 06/17/2026 16:20 | 1 | 40.53 |
| 06/17/2026 16:20 | 1 | 40.54 |
| 06/17/2026 16:20 | 24 | 40.48 |
| 06/17/2026 16:20 | 1 | 40.52 |
| 06/17/2026 16:20 | 1 | 40.48 |
| 06/17/2026 16:20 | 1 | 40.53 |
| 06/17/2026 16:20 | 1 | 40.37 |
| 06/17/2026 16:20 | 1 | 40.40 |
| 06/17/2026 16:20 | 1 | 40.42 |
| 06/17/2026 16:19 | 1 | 40.45 |
| 06/17/2026 16:19 | 1 | 40.61 |
| 06/17/2026 16:19 | 1 | 40.47 |
| 06/17/2026 16:19 | 1 | 40.47 |
| 06/17/2026 16:19 | 1 | 40.47 |
| 06/17/2026 16:19 | 1 | 40.52 |
| 06/17/2026 16:19 | 1 | 40.57 |
| 06/17/2026 16:19 | 1 | 40.55 |
| 06/17/2026 16:19 | 1 | 40.55 |
| 06/17/2026 16:19 | 1 | 40.55 |
| 06/17/2026 16:19 | 1 | 40.62 |
| 06/17/2026 16:19 | 1 | 40.57 |
| 06/17/2026 16:19 | 1 | 40.50 |
| 06/17/2026 16:19 | 1 | 40.57 |
| 06/17/2026 16:19 | 1 | 40.50 |
| 06/17/2026 16:18 | 1 | 40.61 |
| 06/17/2026 15:48 | 5 | 40.86 |
| 06/17/2026 15:30 | 5 | 40.23 |
| 06/17/2026 15:30 | 1 | 40.23 |
| 06/17/2026 15:30 | 285 | 40.23 |