Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.51
+0.65
(
+0.78% )
|
84.43
|
3'200 |
84.52
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42717 | 84.51 |
| 07/10/2026 21:59 | 47 | 84.52 |
| 07/10/2026 21:59 | 97 | 84.52 |
| 07/10/2026 21:59 | 3 | 84.52 |
| 07/10/2026 21:59 | 51 | 84.51 |
| 07/10/2026 21:59 | 100 | 84.51 |
| 07/10/2026 21:59 | 10 | 84.51 |
| 07/10/2026 21:59 | 11 | 84.51 |
| 07/10/2026 21:59 | 90 | 84.51 |
| 07/10/2026 21:59 | 10 | 84.51 |
| 07/10/2026 21:59 | 93 | 84.51 |
| 07/10/2026 21:59 | 1 | 84.51 |
| 07/10/2026 21:59 | 6 | 84.51 |
| 07/10/2026 21:59 | 100 | 84.51 |
| 07/10/2026 21:59 | 8 | 84.465 |
| 07/10/2026 21:59 | 100 | 84.51 |
| 07/10/2026 21:59 | 20 | 84.51 |
| 07/10/2026 21:59 | 80 | 84.51 |
| 07/10/2026 21:59 | 5 | 84.51 |
| 07/10/2026 21:59 | 15 | 84.51 |
| 07/10/2026 21:59 | 11 | 84.51 |
| 07/10/2026 21:59 | 89 | 84.51 |
| 07/10/2026 21:59 | 9 | 84.51 |
| 07/10/2026 21:59 | 2 | 84.51 |
| 07/10/2026 21:59 | 4 | 84.53 |
| 07/10/2026 21:59 | 18 | 84.53 |
| 07/10/2026 21:59 | 12 | 84.53 |
| 07/10/2026 21:59 | 70 | 84.53 |
| 07/10/2026 21:59 | 30 | 84.52 |
| 07/10/2026 21:59 | 15 | 84.52 |
| 07/10/2026 21:59 | 27 | 84.52 |
| 07/10/2026 21:59 | 25 | 84.52 |
| 07/10/2026 21:59 | 1 | 84.52 |
| 07/10/2026 21:59 | 2 | 84.52 |
| 07/10/2026 21:59 | 3 | 84.51 |
| 07/10/2026 21:59 | 21 | 84.51 |
| 07/10/2026 21:59 | 4 | 84.51 |
| 07/10/2026 21:59 | 96 | 84.50 |
| 07/10/2026 21:59 | 1 | 84.46 |
| 07/10/2026 21:59 | 1 | 84.46 |
| 07/10/2026 21:59 | 1 | 84.50 |
| 07/10/2026 21:59 | 1 | 84.46 |
| 07/10/2026 21:59 | 1 | 84.50 |
| 07/10/2026 21:59 | 1 | 84.50 |
| 07/10/2026 21:59 | 1 | 84.46 |
| 07/10/2026 21:59 | 1 | 84.50 |
| 07/10/2026 21:59 | 19 | 84.46 |
| 07/10/2026 21:59 | 3 | 84.50 |
| 07/10/2026 21:59 | 1 | 84.44 |
| 07/10/2026 21:59 | 10 | 84.42 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 2 | 84.40 |
| 07/10/2026 21:59 | 5 | 84.40 |
| 07/10/2026 21:59 | 20 | 84.40 |
| 07/10/2026 21:59 | 17 | 84.38 |
| 07/10/2026 21:59 | 9 | 84.40 |
| 07/10/2026 21:59 | 46 | 84.38 |
| 07/10/2026 21:59 | 3 | 84.41 |
| 07/10/2026 21:59 | 1 | 84.41 |
| 07/10/2026 21:59 | 2 | 84.38 |
| 07/10/2026 21:59 | 7 | 84.38 |
| 07/10/2026 21:59 | 18 | 84.34 |
| 07/10/2026 21:59 | 100 | 84.35 |
| 07/10/2026 21:59 | 30 | 84.35 |
| 07/10/2026 21:59 | 10 | 84.35 |
| 07/10/2026 21:59 | 4 | 84.36 |
| 07/10/2026 21:59 | 9 | 84.36 |
| 07/10/2026 21:59 | 13 | 84.36 |
| 07/10/2026 21:59 | 2 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.35 |
| 07/10/2026 21:59 | 100 | 84.35 |
| 07/10/2026 21:59 | 46 | 84.35 |
| 07/10/2026 21:59 | 27 | 84.35 |
| 07/10/2026 21:59 | 14 | 84.35 |
| 07/10/2026 21:59 | 21 | 84.35 |
| 07/10/2026 21:59 | 2 | 84.35 |
| 07/10/2026 21:59 | 9 | 84.35 |
| 07/10/2026 21:59 | 82 | 84.35 |
| 07/10/2026 21:59 | 16 | 84.35 |
| 07/10/2026 21:59 | 2 | 84.35 |
| 07/10/2026 21:59 | 100 | 84.35 |
| 07/10/2026 21:59 | 40 | 84.32 |
| 07/10/2026 21:59 | 54 | 84.34 |
| 07/10/2026 21:59 | 15 | 84.34 |
| 07/10/2026 21:59 | 3 | 84.34 |
| 07/10/2026 21:59 | 9 | 84.34 |
| 07/10/2026 21:59 | 100 | 84.34 |
| 07/10/2026 21:59 | 85 | 84.34 |
| 07/10/2026 21:59 | 1 | 84.35 |
| 07/10/2026 21:59 | 9 | 84.35 |
| 07/10/2026 21:59 | 6 | 84.37 |
| 07/10/2026 21:59 | 100 | 84.36 |
| 07/10/2026 21:59 | 4 | 84.36 |
| 07/10/2026 21:58 | 352 | 84.39 |
| 07/10/2026 21:58 | 99 | 84.37 |
| 07/10/2026 21:58 | 1 | 84.37 |
| 07/10/2026 21:58 | 5 | 84.38 |
| 07/10/2026 21:58 | 6 | 84.34 |
| 07/10/2026 21:58 | 1 | 84.40 |
| 07/10/2026 21:58 | 100 | 84.38 |
| 07/10/2026 21:58 | 10 | 84.41 |
| 07/10/2026 21:58 | 15 | 84.41 |
| 07/10/2026 21:58 | 20 | 84.41 |
| 07/10/2026 21:58 | 32 | 84.41 |
| 07/10/2026 21:58 | 2 | 84.41 |
| 07/10/2026 21:58 | 45 | 84.41 |
| 07/10/2026 21:58 | 34 | 84.41 |
| 07/10/2026 21:58 | 6 | 84.41 |
| 07/10/2026 21:58 | 40 | 84.41 |
| 07/10/2026 21:58 | 10 | 84.41 |
| 07/10/2026 21:58 | 1 | 84.41 |
| 07/10/2026 21:58 | 20 | 84.41 |
| 07/10/2026 21:58 | 5 | 84.41 |
| 07/10/2026 21:58 | 100 | 84.41 |
| 07/10/2026 21:58 | 143 | 84.41 |
| 07/10/2026 21:58 | 97 | 84.41 |
| 07/10/2026 21:58 | 1 | 84.41 |
| 07/10/2026 21:58 | 1 | 84.41 |
| 07/10/2026 21:58 | 2 | 84.41 |
| 07/10/2026 21:58 | 5 | 84.41 |
| 07/10/2026 21:58 | 30 | 84.41 |
| 07/10/2026 21:58 | 2 | 84.41 |
| 07/10/2026 21:58 | 100 | 84.42 |
| 07/10/2026 21:58 | 100 | 84.42 |
| 07/10/2026 21:58 | 100 | 84.42 |
| 07/10/2026 21:58 | 100 | 84.43 |
| 07/10/2026 21:58 | 32 | 84.43 |
| 07/10/2026 21:58 | 68 | 84.43 |
| 07/10/2026 21:58 | 100 | 84.43 |
| 07/10/2026 21:58 | 100 | 84.455 |
| 07/10/2026 21:58 | 100 | 84.455 |
| 07/10/2026 21:58 | 105 | 84.50 |
| 07/10/2026 21:58 | 95 | 84.49 |
| 07/10/2026 21:58 | 5 | 84.49 |
| 07/10/2026 21:58 | 1 | 84.50 |
| 07/10/2026 21:58 | 100 | 84.49 |
| 07/10/2026 21:58 | 3 | 84.50 |
| 07/10/2026 21:58 | 20 | 84.50 |
| 07/10/2026 21:58 | 6 | 84.50 |
| 07/10/2026 21:58 | 24 | 84.50 |
| 07/10/2026 21:58 | 12 | 84.50 |
| 07/10/2026 21:58 | 85 | 84.50 |
| 07/10/2026 21:58 | 11 | 84.50 |
| 07/10/2026 21:58 | 100 | 84.50 |
| 07/10/2026 21:58 | 100 | 84.49 |
| 07/10/2026 21:58 | 100 | 84.49 |
| 07/10/2026 21:57 | 3 | 84.49 |
| 07/10/2026 21:57 | 65 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 2 | 84.48 |
| 07/10/2026 21:57 | 2 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 5 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 2 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 3 | 84.48 |
| 07/10/2026 21:57 | 97 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 9 | 84.50 |
| 07/10/2026 21:57 | 4 | 84.50 |
| 07/10/2026 21:57 | 1 | 84.50 |
| 07/10/2026 21:57 | 5 | 84.50 |
| 07/10/2026 21:57 | 32 | 84.50 |
| 07/10/2026 21:57 | 6 | 84.50 |
| 07/10/2026 21:57 | 4 | 84.50 |
| 07/10/2026 21:57 | 35 | 84.51 |
| 07/10/2026 21:57 | 5 | 84.51 |
| 07/10/2026 21:57 | 5 | 84.52 |
| 07/10/2026 21:57 | 100 | 84.52 |
| 07/10/2026 21:57 | 29 | 84.52 |
| 07/10/2026 21:57 | 1 | 84.52 |
| 07/10/2026 21:57 | 40 | 84.52 |
| 07/10/2026 21:57 | 10 | 84.52 |
| 07/10/2026 21:57 | 2 | 84.52 |
| 07/10/2026 21:57 | 1 | 84.52 |
| 07/10/2026 21:57 | 2 | 84.52 |
| 07/10/2026 21:57 | 3 | 84.52 |
| 07/10/2026 21:57 | 1 | 84.52 |
| 07/10/2026 21:57 | 11 | 84.52 |
| 07/10/2026 21:57 | 29 | 84.52 |
| 07/10/2026 21:57 | 200 | 84.52 |
| 07/10/2026 21:57 | 100 | 84.53 |
| 07/10/2026 21:57 | 1 | 84.53 |
| 07/10/2026 21:57 | 1 | 84.53 |
| 07/10/2026 21:57 | 3 | 84.54 |
| 07/10/2026 21:57 | 1 | 84.55 |
| 07/10/2026 21:57 | 2 | 84.55 |
| 07/10/2026 21:57 | 3 | 84.55 |
| 07/10/2026 21:57 | 2 | 84.55 |
| 07/10/2026 21:57 | 5 | 84.55 |
| 07/10/2026 21:57 | 3 | 84.55 |
| 07/10/2026 21:57 | 2 | 84.55 |
| 07/10/2026 21:57 | 1 | 84.55 |
| 07/10/2026 21:57 | 3 | 84.55 |
| 07/10/2026 21:57 | 2 | 84.55 |
| 07/10/2026 21:57 | 2 | 84.55 |
| 07/10/2026 21:57 | 47 | 84.55 |
| 07/10/2026 21:57 | 100 | 84.56 |
| 07/10/2026 21:57 | 1 | 84.56 |
| 07/10/2026 21:57 | 1 | 84.56 |
| 07/10/2026 21:57 | 2 | 84.56 |
| 07/10/2026 21:57 | 20 | 84.56 |
| 07/10/2026 21:57 | 23 | 84.56 |
| 07/10/2026 21:57 | 5 | 84.56 |
| 07/10/2026 21:57 | 1 | 84.56 |
| 07/10/2026 21:57 | 2 | 84.56 |
| 07/10/2026 21:57 | 1 | 84.56 |
| 07/10/2026 21:57 | 1 | 84.56 |
| 07/10/2026 21:57 | 4 | 84.56 |
| 07/10/2026 21:57 | 39 | 84.56 |
| 07/10/2026 21:57 | 41 | 84.56 |
| 07/10/2026 21:57 | 2 | 84.56 |
| 07/10/2026 21:57 | 10 | 84.56 |
| 07/10/2026 21:57 | 1 | 84.56 |
| 07/10/2026 21:57 | 5 | 84.56 |
| 07/10/2026 21:57 | 2 | 84.56 |
| 07/10/2026 21:57 | 3 | 84.56 |
| 07/10/2026 21:57 | 10 | 84.56 |
| 07/10/2026 21:57 | 200 | 84.56 |
| 07/10/2026 21:57 | 15 | 84.56 |
| 07/10/2026 21:57 | 2 | 84.56 |
| 07/10/2026 21:57 | 100 | 84.56 |
| 07/10/2026 21:57 | 100 | 84.57 |
| 07/10/2026 21:56 | 96 | 84.56 |
| 07/10/2026 21:56 | 216 | 84.57 |
| 07/10/2026 21:56 | 1 | 84.57 |
| 07/10/2026 21:56 | 47 | 84.59 |
| 07/10/2026 21:56 | 1 | 84.59 |
| 07/10/2026 21:55 | 40 | 84.61 |
| 07/10/2026 21:55 | 5 | 84.61 |
| 07/10/2026 21:55 | 10 | 84.61 |
| 07/10/2026 21:55 | 5 | 84.61 |
| 07/10/2026 21:55 | 5 | 84.61 |
| 07/10/2026 21:55 | 1 | 84.61 |
| 07/10/2026 21:55 | 2 | 84.61 |
| 07/10/2026 21:55 | 7 | 84.61 |
| 07/10/2026 21:55 | 2 | 84.61 |
| 07/10/2026 21:55 | 10 | 84.62 |
| 07/10/2026 21:55 | 2 | 84.62 |
| 07/10/2026 21:55 | 84 | 84.63 |
| 07/10/2026 21:55 | 100 | 84.63 |
| 07/10/2026 21:55 | 1 | 84.63 |
| 07/10/2026 21:55 | 2 | 84.63 |
| 07/10/2026 21:55 | 1 | 84.63 |
| 07/10/2026 21:55 | 2 | 84.63 |
| 07/10/2026 21:55 | 5 | 84.63 |
| 07/10/2026 21:55 | 5 | 84.63 |
| 07/10/2026 21:55 | 1 | 84.63 |
| 07/10/2026 21:55 | 6 | 84.63 |
| 07/10/2026 21:55 | 166 | 84.63 |
| 07/10/2026 21:55 | 74 | 84.63 |
| 07/10/2026 21:55 | 5 | 84.63 |
| 07/10/2026 21:55 | 25 | 84.63 |
| 07/10/2026 21:55 | 15 | 84.63 |
| 07/10/2026 21:55 | 100 | 84.63 |
| 07/10/2026 21:55 | 9 | 84.63 |
| 07/10/2026 21:55 | 10 | 84.63 |
| 07/10/2026 21:55 | 47 | 84.63 |
| 07/10/2026 21:55 | 10 | 84.64 |
| 07/10/2026 21:55 | 2 | 84.655 |
| 07/10/2026 21:55 | 1 | 84.66 |
| 07/10/2026 21:55 | 40 | 84.66 |
| 07/10/2026 21:55 | 40 | 84.66 |
| 07/10/2026 21:55 | 1 | 84.66 |
| 07/10/2026 21:55 | 99 | 84.66 |
| 07/10/2026 21:55 | 37 | 84.65 |
| 07/10/2026 21:55 | 18 | 84.65 |
| 07/10/2026 21:54 | 10 | 84.635 |
| 07/10/2026 21:54 | 8 | 84.635 |
| 07/10/2026 21:54 | 11 | 84.65 |
| 07/10/2026 21:53 | 100 | 84.635 |
| 07/10/2026 21:53 | 1 | 84.66 |
| 07/10/2026 21:53 | 2 | 84.66 |
| 07/10/2026 21:53 | 100 | 84.65 |
| 07/10/2026 21:53 | 1 | 84.64 |
| 07/10/2026 21:53 | 1 | 84.64 |
| 07/10/2026 21:53 | 91 | 84.64 |
| 07/10/2026 21:53 | 1 | 84.64 |
| 07/10/2026 21:53 | 8 | 84.64 |
| 07/10/2026 21:52 | 9 | 84.60 |
| 07/10/2026 21:52 | 1 | 84.60 |
| 07/10/2026 21:52 | 100 | 84.61 |
| 07/10/2026 21:52 | 10 | 84.61 |
| 07/10/2026 21:52 | 3 | 84.61 |
| 07/10/2026 21:52 | 2 | 84.61 |
| 07/10/2026 21:52 | 69 | 84.61 |
| 07/10/2026 21:52 | 1 | 84.64 |
| 07/10/2026 21:52 | 1 | 84.64 |
| 07/10/2026 21:52 | 1 | 84.64 |
| 07/10/2026 21:52 | 1 | 84.64 |
| 07/10/2026 21:52 | 1 | 84.64 |
| 07/10/2026 21:52 | 1 | 84.64 |
| 07/10/2026 21:52 | 100 | 84.64 |
| 07/10/2026 21:51 | 13 | 84.62 |
| 07/10/2026 21:51 | 100 | 84.605 |
| 07/10/2026 21:51 | 65 | 84.61 |
| 07/10/2026 21:50 | 16 | 84.62 |
| 07/10/2026 21:50 | 12 | 84.62 |
| 07/10/2026 21:50 | 4 | 84.62 |
| 07/10/2026 21:50 | 3 | 84.62 |
| 07/10/2026 21:50 | 6 | 84.61 |
| 07/10/2026 21:50 | 93 | 84.61 |
| 07/10/2026 21:50 | 1 | 84.61 |
| 07/10/2026 21:50 | 1 | 84.60 |
| 07/10/2026 21:50 | 100 | 84.60 |
| 07/10/2026 21:50 | 83 | 84.60 |
| 07/10/2026 21:50 | 4 | 84.60 |
| 07/10/2026 21:50 | 13 | 84.60 |
| 07/10/2026 21:50 | 11 | 84.59 |
| 07/10/2026 21:50 | 9 | 84.59 |
| 07/10/2026 21:50 | 50 | 84.58 |
| 07/10/2026 21:50 | 50 | 84.58 |
| 07/10/2026 21:50 | 2 | 84.58 |
| 07/10/2026 21:50 | 200 | 84.58 |
| 07/10/2026 21:50 | 1 | 84.55 |
| 07/10/2026 21:50 | 1 | 84.55 |
| 07/10/2026 21:50 | 100 | 84.55 |
| 07/10/2026 21:50 | 100 | 84.55 |
| 07/10/2026 21:50 | 100 | 84.55 |
| 07/10/2026 21:50 | 10 | 84.52 |
| 07/10/2026 21:50 | 1 | 84.52 |
| 07/10/2026 21:50 | 47 | 84.53 |
| 07/10/2026 21:49 | 100 | 84.56 |
| 07/10/2026 21:49 | 1 | 84.55 |
| 07/10/2026 21:49 | 40 | 84.55 |
| 07/10/2026 21:49 | 9 | 84.55 |
| 07/10/2026 21:49 | 2 | 84.55 |
| 07/10/2026 21:49 | 1 | 84.55 |
| 07/10/2026 21:49 | 1 | 84.55 |
| 07/10/2026 21:49 | 1 | 84.55 |
| 07/10/2026 21:49 | 21 | 84.55 |
| 07/10/2026 21:49 | 62 | 84.55 |
| 07/10/2026 21:49 | 17 | 84.55 |
| 07/10/2026 21:49 | 3 | 84.55 |
| 07/10/2026 21:48 | 9 | 84.54 |
| 07/10/2026 21:48 | 91 | 84.54 |
| 07/10/2026 21:48 | 2 | 84.54 |
| 07/10/2026 21:47 | 3 | 84.54 |
| 07/10/2026 21:47 | 1 | 84.54 |
| 07/10/2026 21:47 | 3 | 84.54 |
| 07/10/2026 21:47 | 22 | 84.55 |
| 07/10/2026 21:47 | 10 | 84.55 |
| 07/10/2026 21:47 | 93 | 84.54 |
| 07/10/2026 21:47 | 40 | 84.52 |
| 07/10/2026 21:47 | 1 | 84.52 |
| 07/10/2026 21:47 | 5 | 84.52 |
| 07/10/2026 21:47 | 75 | 84.52 |
| 07/10/2026 21:47 | 25 | 84.52 |
| 07/10/2026 21:46 | 100 | 84.48 |
| 07/10/2026 21:46 | 87 | 84.48 |
| 07/10/2026 21:46 | 1 | 84.48 |
| 07/10/2026 21:46 | 100 | 84.49 |
| 07/10/2026 21:46 | 2 | 84.49 |
| 07/10/2026 21:45 | 47 | 84.515 |
| 07/10/2026 21:45 | 10 | 84.515 |
| 07/10/2026 21:43 | 5 | 84.51 |
| 07/10/2026 21:43 | 30 | 84.51 |
| 07/10/2026 21:43 | 6 | 84.51 |
| 07/10/2026 21:43 | 5 | 84.51 |
| 07/10/2026 21:42 | 100 | 84.52 |
| 07/10/2026 21:42 | 10 | 84.54 |
| 07/10/2026 21:42 | 100 | 84.54 |
| 07/10/2026 21:42 | 100 | 84.54 |
| 07/10/2026 21:42 | 100 | 84.53 |
| 07/10/2026 21:42 | 1 | 84.52 |
| 07/10/2026 21:42 | 100 | 84.52 |
| 07/10/2026 21:42 | 100 | 84.52 |
| 07/10/2026 21:42 | 6 | 84.51 |
| 07/10/2026 21:42 | 3 | 84.51 |
| 07/10/2026 21:42 | 100 | 84.50 |
| 07/10/2026 21:42 | 2 | 84.49 |
| 07/10/2026 21:42 | 1 | 84.48 |
| 07/10/2026 21:42 | 1 | 84.48 |
| 07/10/2026 21:42 | 1 | 84.48 |
| 07/10/2026 21:42 | 100 | 84.48 |
| 07/10/2026 21:42 | 10 | 84.48 |
| 07/10/2026 21:42 | 100 | 84.48 |
| 07/10/2026 21:42 | 10 | 84.48 |
| 07/10/2026 21:41 | 10 | 84.46 |
| 07/10/2026 21:41 | 3 | 84.45 |
| 07/10/2026 21:40 | 11 | 84.425 |
| 07/10/2026 21:40 | 30 | 84.45 |
| 07/10/2026 21:40 | 100 | 84.43 |
| 07/10/2026 21:40 | 100 | 84.42 |
| 07/10/2026 21:40 | 200 | 84.42 |
| 07/10/2026 21:40 | 9 | 84.41 |
| 07/10/2026 21:40 | 1 | 84.41 |
| 07/10/2026 21:40 | 96 | 84.41 |
| 07/10/2026 21:40 | 4 | 84.41 |
| 07/10/2026 21:37 | 1 | 84.37 |
| 07/10/2026 21:36 | 1 | 84.38 |
| 07/10/2026 21:35 | 18 | 84.37 |
| 07/10/2026 21:35 | 6 | 84.37 |
| 07/10/2026 21:34 | 2 | 84.34 |
| 07/10/2026 21:34 | 8 | 84.34 |
| 07/10/2026 21:34 | 2 | 84.34 |
| 07/10/2026 21:34 | 1 | 84.34 |
| 07/10/2026 21:34 | 1 | 84.34 |
| 07/10/2026 21:34 | 7 | 84.34 |
| 07/10/2026 21:34 | 240 | 84.36 |
| 07/10/2026 21:34 | 1 | 84.38 |
| 07/10/2026 21:34 | 1 | 84.38 |
| 07/10/2026 21:34 | 100 | 84.39 |
| 07/10/2026 21:34 | 4 | 84.39 |
| 07/10/2026 21:34 | 47 | 84.39 |
| 07/10/2026 21:30 | 100 | 84.45 |
| 07/10/2026 21:30 | 100 | 84.45 |
| 07/10/2026 21:30 | 100 | 84.44 |
| 07/10/2026 21:30 | 100 | 84.44 |
| 07/10/2026 21:30 | 41 | 84.43 |
| 07/10/2026 21:30 | 40 | 84.43 |
| 07/10/2026 21:30 | 9 | 84.43 |
| 07/10/2026 21:30 | 40 | 84.43 |
| 07/10/2026 21:30 | 22 | 84.43 |
| 07/10/2026 21:30 | 152 | 84.39 |
| 07/10/2026 21:28 | 1 | 84.34 |
| 07/10/2026 21:28 | 77 | 84.41 |
| 07/10/2026 21:28 | 100 | 84.37 |
| 07/10/2026 21:28 | 100 | 84.37 |
| 07/10/2026 21:26 | 1 | 84.35 |
| 07/10/2026 21:26 | 1 | 84.35 |
| 07/10/2026 21:26 | 47 | 84.35 |
| 07/10/2026 21:26 | 1 | 84.35 |
| 07/10/2026 21:26 | 240 | 84.35 |
| 07/10/2026 21:26 | 36 | 84.35 |
| 07/10/2026 21:26 | 43 | 84.35 |
| 07/10/2026 21:24 | 1 | 84.36 |
| 07/10/2026 21:24 | 1 | 84.36 |
| 07/10/2026 21:24 | 6 | 84.37 |
| 07/10/2026 21:24 | 6 | 84.38 |
| 07/10/2026 21:24 | 47 | 84.38 |
| 07/10/2026 21:24 | 47 | 84.38 |
| 07/10/2026 21:24 | 193 | 84.38 |
| 07/10/2026 21:24 | 100 | 84.39 |
| 07/10/2026 21:22 | 1 | 84.40 |
| 07/10/2026 21:22 | 23 | 84.40 |
| 07/10/2026 21:22 | 47 | 84.41 |
| 07/10/2026 21:22 | 2 | 84.41 |
| 07/10/2026 21:21 | 10 | 84.415 |
| 07/10/2026 21:20 | 8 | 84.41 |
| 07/10/2026 21:20 | 1 | 84.44 |
| 07/10/2026 21:20 | 1 | 84.44 |
| 07/10/2026 21:19 | 1 | 84.44 |
| 07/10/2026 21:17 | 100 | 84.50 |
| 07/10/2026 21:17 | 20 | 84.51 |
| 07/10/2026 21:17 | 80 | 84.51 |
| 07/10/2026 21:17 | 240 | 84.51 |
| 07/10/2026 21:17 | 5 | 84.52 |
| 07/10/2026 21:17 | 95 | 84.52 |
| 07/10/2026 21:15 | 25 | 84.53 |
| 07/10/2026 21:15 | 9 | 84.54 |
| 07/10/2026 21:15 | 100 | 84.54 |
| 07/10/2026 21:12 | 2 | 84.53 |
| 07/10/2026 21:12 | 1 | 84.47 |
| 07/10/2026 21:12 | 9 | 84.47 |
| 07/10/2026 21:12 | 40 | 84.47 |
| 07/10/2026 21:12 | 100 | 84.47 |
| 07/10/2026 21:10 | 132 | 84.46 |
| 07/10/2026 21:10 | 8 | 84.48 |
| 07/10/2026 21:10 | 100 | 84.49 |
| 07/10/2026 21:06 | 17 | 84.525 |
| 07/10/2026 21:06 | 17 | 84.525 |
| 07/10/2026 21:05 | 25 | 84.54 |
| 07/10/2026 21:05 | 20 | 84.54 |
| 07/10/2026 21:05 | 24 | 84.53 |
| 07/10/2026 21:05 | 42 | 84.53 |
| 07/10/2026 21:05 | 1 | 84.50 |
| 07/10/2026 21:02 | 10 | 84.495 |
| 07/10/2026 21:02 | 10 | 84.495 |
| 07/10/2026 21:02 | 10 | 84.495 |
| 07/10/2026 21:02 | 1 | 84.47 |
| 07/10/2026 21:02 | 1 | 84.47 |
| 07/10/2026 21:02 | 1 | 84.47 |
| 07/10/2026 21:01 | 2 | 84.52 |
| 07/10/2026 21:00 | 10 | 84.495 |
| 07/10/2026 21:00 | 10 | 84.495 |
| 07/10/2026 20:58 | 10 | 84.495 |
| 07/10/2026 20:58 | 40 | 84.495 |
| 07/10/2026 20:58 | 47 | 84.51 |
| 07/10/2026 20:58 | 240 | 84.51 |
| 07/10/2026 20:56 | 82 | 84.52 |
| 07/10/2026 20:55 | 1 | 84.52 |
| 07/10/2026 20:55 | 10 | 84.54 |
| 07/10/2026 20:54 | 10 | 84.54 |
| 07/10/2026 20:53 | 1 | 84.53 |
| 07/10/2026 20:53 | 10 | 84.53 |
| 07/10/2026 20:53 | 12 | 84.53 |
| 07/10/2026 20:53 | 1 | 84.52 |
| 07/10/2026 20:53 | 10 | 84.52 |
| 07/10/2026 20:53 | 5 | 84.51 |
| 07/10/2026 20:50 | 20 | 84.45 |
| 07/10/2026 20:50 | 20 | 84.46 |
| 07/10/2026 20:48 | 10 | 84.45 |
| 07/10/2026 20:48 | 90 | 84.44 |
| 07/10/2026 20:48 | 10 | 84.44 |
| 07/10/2026 20:47 | 1 | 84.44 |
| 07/10/2026 20:47 | 10 | 84.43 |
| 07/10/2026 20:47 | 10 | 84.43 |
| 07/10/2026 20:47 | 10 | 84.43 |
| 07/10/2026 20:47 | 1 | 84.41 |
| 07/10/2026 20:47 | 1 | 84.41 |
| 07/10/2026 20:46 | 1 | 84.41 |
| 07/10/2026 20:46 | 100 | 84.39 |
| 07/10/2026 20:46 | 6 | 84.40 |
| 07/10/2026 20:46 | 7 | 84.41 |
| 07/10/2026 20:46 | 5 | 84.44 |
| 07/10/2026 20:46 | 3 | 84.44 |
| 07/10/2026 20:46 | 47 | 84.45 |
| 07/10/2026 20:46 | 8 | 84.50 |
| 07/10/2026 20:46 | 2 | 84.50 |
| 07/10/2026 20:46 | 2 | 84.48 |
| 07/10/2026 20:46 | 20 | 84.48 |
| 07/10/2026 20:46 | 9 | 84.47 |
| 07/10/2026 20:46 | 1 | 84.47 |
| 07/10/2026 20:46 | 19 | 84.47 |
| 07/10/2026 20:46 | 91 | 84.47 |
| 07/10/2026 20:46 | 9 | 84.47 |
| 07/10/2026 20:46 | 1 | 84.47 |
| 07/10/2026 20:45 | 1 | 84.46 |
| 07/10/2026 20:45 | 2 | 84.45 |
| 07/10/2026 20:45 | 1 | 84.45 |
| 07/10/2026 20:41 | 74 | 84.42 |
| 07/10/2026 20:41 | 102 | 84.42 |
| 07/10/2026 20:41 | 64 | 84.42 |
| 07/10/2026 20:41 | 33 | 84.42 |
| 07/10/2026 20:41 | 62 | 84.42 |
| 07/10/2026 20:41 | 3 | 84.42 |
| 07/10/2026 20:41 | 47 | 84.42 |
| 07/10/2026 20:41 | 100 | 84.42 |
| 07/10/2026 20:40 | 21 | 84.44 |
| 07/10/2026 20:40 | 1 | 84.44 |
| 07/10/2026 20:40 | 93 | 84.44 |
| 07/10/2026 20:40 | 7 | 84.43 |
| 07/10/2026 20:40 | 7 | 84.44 |
| 07/10/2026 20:40 | 1 | 84.44 |
| 07/10/2026 20:40 | 8 | 84.43 |
| 07/10/2026 20:40 | 51 | 84.43 |
| 07/10/2026 20:40 | 17 | 84.43 |
| 07/10/2026 20:40 | 5 | 84.395 |
| 07/10/2026 20:40 | 10 | 84.38 |
| 07/10/2026 20:40 | 10 | 84.38 |
| 07/10/2026 20:40 | 10 | 84.38 |
| 07/10/2026 20:40 | 10 | 84.38 |
| 07/10/2026 20:40 | 10 | 84.38 |
| 07/10/2026 20:40 | 10 | 84.38 |
| 07/10/2026 20:40 | 1 | 84.34 |
| 07/10/2026 20:40 | 1 | 84.34 |
| 07/10/2026 20:40 | 1 | 84.34 |
| 07/10/2026 20:40 | 1 | 84.34 |
| 07/10/2026 20:39 | 4 | 84.36 |
| 07/10/2026 20:39 | 98 | 84.36 |
| 07/10/2026 20:39 | 102 | 84.36 |
| 07/10/2026 20:39 | 40 | 84.36 |
| 07/10/2026 20:39 | 100 | 84.37 |
| 07/10/2026 20:38 | 27 | 84.43 |
| 07/10/2026 20:38 | 5 | 84.43 |
| 07/10/2026 20:38 | 9 | 84.42 |
| 07/10/2026 20:38 | 100 | 84.42 |
| 07/10/2026 20:38 | 44 | 84.42 |
| 07/10/2026 20:38 | 100 | 84.42 |
| 07/10/2026 20:38 | 1 | 84.41 |
| 07/10/2026 20:37 | 4 | 84.36 |
| 07/10/2026 20:36 | 1 | 84.32 |
| 07/10/2026 20:36 | 5 | 84.36 |
| 07/10/2026 20:34 | 3 | 84.31 |
| 07/10/2026 20:34 | 1 | 84.31 |
| 07/10/2026 20:34 | 1 | 84.30 |
| 07/10/2026 20:33 | 3 | 84.34 |
| 07/10/2026 20:33 | 1 | 84.34 |
| 07/10/2026 20:33 | 240 | 84.34 |
| 07/10/2026 20:32 | 1 | 84.41 |
| 07/10/2026 20:31 | 4 | 84.38 |
| 07/10/2026 20:30 | 100 | 84.38 |
| 07/10/2026 20:30 | 33 | 84.40 |
| 07/10/2026 20:30 | 100 | 84.39 |
| 07/10/2026 20:30 | 100 | 84.365 |
| 07/10/2026 20:30 | 100 | 84.38 |
| 07/10/2026 20:30 | 1 | 84.37 |
| 07/10/2026 20:30 | 63 | 84.36 |
| 07/10/2026 20:30 | 37 | 84.36 |
| 07/10/2026 20:30 | 100 | 84.36 |
| 07/10/2026 20:30 | 100 | 84.36 |
| 07/10/2026 20:30 | 1 | 84.35 |
| 07/10/2026 20:30 | 9 | 84.35 |
| 07/10/2026 20:30 | 100 | 84.35 |
| 07/10/2026 20:30 | 1 | 84.34 |
| 07/10/2026 20:28 | 4 | 84.27 |
| 07/10/2026 20:27 | 3 | 84.27 |
| 07/10/2026 20:27 | 1 | 84.23 |
| 07/10/2026 20:25 | 11 | 84.24 |
| 07/10/2026 20:25 | 12 | 84.24 |
| 07/10/2026 20:24 | 3 | 84.28 |
| 07/10/2026 20:24 | 3 | 84.30 |
| 07/10/2026 20:23 | 8 | 84.31 |
| 07/10/2026 20:23 | 2 | 84.32 |
| 07/10/2026 20:23 | 3 | 84.32 |
| 07/10/2026 20:23 | 1 | 84.35 |
| 07/10/2026 20:23 | 39 | 84.43 |
| 07/10/2026 20:23 | 4 | 84.38 |
| 07/10/2026 20:14 | 140 | 84.37 |
| 07/10/2026 20:14 | 100 | 84.37 |
| 07/10/2026 20:14 | 3 | 84.35 |
| 07/10/2026 20:14 | 1 | 84.35 |
| 07/10/2026 20:14 | 1 | 84.37 |
| 07/10/2026 20:14 | 1 | 84.37 |
| 07/10/2026 20:14 | 2 | 84.37 |
| 07/10/2026 20:14 | 4 | 84.38 |
| 07/10/2026 20:14 | 1 | 84.38 |
| 07/10/2026 20:14 | 100 | 84.38 |
| 07/10/2026 20:06 | 1 | 84.36 |
| 07/10/2026 20:02 | 5 | 84.40 |
| 07/10/2026 20:02 | 6 | 84.41 |
| 07/10/2026 20:02 | 9 | 84.41 |
| 07/10/2026 20:02 | 18 | 84.41 |
| 07/10/2026 20:02 | 82 | 84.41 |
| 07/10/2026 19:58 | 1 | 84.51 |
| 07/10/2026 19:58 | 1 | 84.45 |
| 07/10/2026 19:57 | 1 | 84.465 |
| 07/10/2026 19:54 | 4 | 84.51 |
| 07/10/2026 19:54 | 1 | 84.51 |
| 07/10/2026 19:54 | 1 | 84.50 |
| 07/10/2026 19:53 | 1 | 84.47 |
| 07/10/2026 19:52 | 12 | 84.49 |
| 07/10/2026 19:52 | 1 | 84.48 |
| 07/10/2026 19:52 | 4 | 84.47 |
| 07/10/2026 19:52 | 1 | 84.47 |
| 07/10/2026 19:50 | 1 | 84.43 |
| 07/10/2026 19:49 | 5 | 84.44 |
| 07/10/2026 19:48 | 1 | 84.43 |
| 07/10/2026 19:45 | 142 | 84.40 |
| 07/10/2026 19:45 | 100 | 84.41 |
| 07/10/2026 19:45 | 100 | 84.41 |
| 07/10/2026 19:45 | 100 | 84.42 |
| 07/10/2026 19:45 | 19 | 84.44 |
| 07/10/2026 19:45 | 1 | 84.44 |
| 07/10/2026 19:45 | 19 | 84.41 |
| 07/10/2026 19:45 | 1 | 84.41 |
| 07/10/2026 19:45 | 1 | 84.41 |
| 07/10/2026 19:44 | 21 | 84.36 |
| 07/10/2026 19:44 | 100 | 84.40 |
| 07/10/2026 19:44 | 10 | 84.39 |
| 07/10/2026 19:44 | 10 | 84.39 |
| 07/10/2026 19:44 | 1 | 84.39 |
| 07/10/2026 19:44 | 10 | 84.38 |
| 07/10/2026 19:44 | 10 | 84.38 |
| 07/10/2026 19:44 | 100 | 84.38 |
| 07/10/2026 19:44 | 40 | 84.37 |
| 07/10/2026 19:44 | 100 | 84.37 |
| 07/10/2026 19:43 | 1 | 84.30 |
| 07/10/2026 19:43 | 36 | 84.31 |
| 07/10/2026 19:42 | 1 | 84.33 |
| 07/10/2026 19:42 | 5 | 84.33 |
| 07/10/2026 19:41 | 9 | 84.39 |
| 07/10/2026 19:41 | 1 | 84.335 |
| 07/10/2026 19:41 | 1 | 84.335 |
| 07/10/2026 19:41 | 6 | 84.34 |
| 07/10/2026 19:41 | 1 | 84.34 |
| 07/10/2026 19:40 | 47 | 84.35 |
| 07/10/2026 19:40 | 1 | 84.37 |
| 07/10/2026 19:38 | 47 | 84.39 |
| 07/10/2026 19:38 | 9 | 84.39 |
| 07/10/2026 19:35 | 5 | 84.45 |
| 07/10/2026 19:35 | 1 | 84.48 |
| 07/10/2026 19:34 | 1 | 84.45 |
| 07/10/2026 19:34 | 100 | 84.45 |
| 07/10/2026 19:34 | 100 | 84.44 |
| 07/10/2026 19:34 | 9 | 84.44 |
| 07/10/2026 19:32 | 3 | 84.44 |
| 07/10/2026 19:29 | 1 | 84.41 |
| 07/10/2026 19:24 | 85 | 84.36 |
| 07/10/2026 19:24 | 5 | 84.36 |
| 07/10/2026 19:24 | 5 | 84.36 |
| 07/10/2026 19:24 | 5 | 84.36 |
| 07/10/2026 19:24 | 1 | 84.36 |
| 07/10/2026 19:24 | 3 | 84.36 |
| 07/10/2026 19:24 | 1 | 84.36 |
| 07/10/2026 19:24 | 2 | 84.37 |
| 07/10/2026 19:21 | 100 | 84.39 |
| 07/10/2026 19:21 | 1 | 84.39 |
| 07/10/2026 19:21 | 13 | 84.39 |
| 07/10/2026 19:21 | 24 | 84.39 |
| 07/10/2026 19:21 | 47 | 84.39 |
| 07/10/2026 19:17 | 6 | 84.52 |
| 07/10/2026 19:10 | 12 | 84.48 |
| 07/10/2026 19:10 | 5 | 84.49 |
| 07/10/2026 19:09 | 8 | 84.49 |
| 07/10/2026 19:06 | 8 | 84.495 |
| 07/10/2026 19:06 | 3 | 84.54 |
| 07/10/2026 19:06 | 15 | 84.54 |
| 07/10/2026 19:06 | 240 | 84.54 |
| 07/10/2026 19:06 | 240 | 84.55 |
| 07/10/2026 19:06 | 3 | 84.55 |
| 07/10/2026 19:06 | 1 | 84.55 |
| 07/10/2026 19:06 | 1 | 84.55 |
| 07/10/2026 19:06 | 1 | 84.55 |
| 07/10/2026 19:06 | 1 | 84.55 |
| 07/10/2026 19:06 | 1 | 84.55 |
| 07/10/2026 19:06 | 100 | 84.55 |
| 07/10/2026 19:06 | 1 | 84.58 |
| 07/10/2026 19:06 | 5 | 84.61 |
| 07/10/2026 19:06 | 1 | 84.61 |
| 07/10/2026 19:06 | 5 | 84.62 |
| 07/10/2026 19:05 | 67 | 84.65 |
| 07/10/2026 19:05 | 1 | 84.65 |
| 07/10/2026 19:05 | 2 | 84.65 |
| 07/10/2026 19:05 | 4 | 84.65 |
| 07/10/2026 19:04 | 6 | 84.66 |
| 07/10/2026 19:04 | 1 | 84.66 |
| 07/10/2026 19:03 | 40 | 84.66 |
| 07/10/2026 19:03 | 100 | 84.66 |
| 07/10/2026 19:03 | 5 | 84.66 |
| 07/10/2026 19:03 | 100 | 84.67 |
| 07/10/2026 19:03 | 47 | 84.67 |
| 07/10/2026 19:03 | 6 | 84.67 |
| 07/10/2026 19:03 | 100 | 84.67 |
| 07/10/2026 19:01 | 10 | 84.75 |
| 07/10/2026 18:58 | 100 | 84.74 |
| 07/10/2026 18:58 | 100 | 84.72 |
| 07/10/2026 18:57 | 1 | 84.70 |
| 07/10/2026 18:57 | 12 | 84.69 |
| 07/10/2026 18:57 | 5 | 84.69 |
| 07/10/2026 18:56 | 100 | 84.68 |
| 07/10/2026 18:56 | 12 | 84.67 |
| 07/10/2026 18:56 | 1 | 84.67 |
| 07/10/2026 18:56 | 1 | 84.67 |
| 07/10/2026 18:56 | 20 | 84.65 |
| 07/10/2026 18:56 | 2 | 84.61 |
| 07/10/2026 18:55 | 2 | 84.62 |
| 07/10/2026 18:55 | 1 | 84.62 |
| 07/10/2026 18:53 | 12 | 84.61 |
| 07/10/2026 18:53 | 12 | 84.61 |
| 07/10/2026 18:53 | 16 | 84.61 |
| 07/10/2026 18:53 | 1 | 84.61 |
| 07/10/2026 18:53 | 3 | 84.61 |
| 07/10/2026 18:53 | 12 | 84.60 |
| 07/10/2026 18:53 | 1 | 84.60 |
| 07/10/2026 18:53 | 100 | 84.59 |
| 07/10/2026 18:53 | 8 | 84.59 |
| 07/10/2026 18:53 | 8 | 84.57 |
| 07/10/2026 18:53 | 100 | 84.58 |
| 07/10/2026 18:53 | 100 | 84.58 |
| 07/10/2026 18:53 | 100 | 84.58 |
| 07/10/2026 18:53 | 16 | 84.56 |
| 07/10/2026 18:53 | 1 | 84.56 |
| 07/10/2026 18:53 | 100 | 84.55 |
| 07/10/2026 18:51 | 100 | 84.54 |
| 07/10/2026 18:51 | 12 | 84.53 |
| 07/10/2026 18:51 | 12 | 84.53 |
| 07/10/2026 18:51 | 5 | 84.53 |
| 07/10/2026 18:51 | 100 | 84.53 |
| 07/10/2026 18:49 | 22 | 84.52 |
| 07/10/2026 18:45 | 100 | 84.52 |
| 07/10/2026 18:45 | 58 | 84.52 |
| 07/10/2026 18:45 | 42 | 84.52 |
| 07/10/2026 18:45 | 40 | 84.49 |
| 07/10/2026 18:45 | 169 | 84.49 |
| 07/10/2026 18:45 | 31 | 84.49 |
| 07/10/2026 18:36 | 12 | 84.35 |
| 07/10/2026 18:36 | 1 | 84.38 |
| 07/10/2026 18:34 | 1 | 84.41 |
| 07/10/2026 18:34 | 27 | 84.42 |
| 07/10/2026 18:34 | 6 | 84.44 |
| 07/10/2026 18:34 | 6 | 84.44 |
| 07/10/2026 18:34 | 6 | 84.45 |
| 07/10/2026 18:34 | 1 | 84.45 |
| 07/10/2026 18:34 | 4 | 84.46 |
| 07/10/2026 18:34 | 1 | 84.46 |
| 07/10/2026 18:31 | 5 | 84.56 |
| 07/10/2026 18:31 | 5 | 84.56 |
| 07/10/2026 18:29 | 6 | 84.56 |
| 07/10/2026 18:28 | 6 | 84.56 |
| 07/10/2026 18:27 | 12 | 84.49 |
| 07/10/2026 18:27 | 1 | 84.50 |
| 07/10/2026 18:27 | 12 | 84.52 |
| 07/10/2026 18:27 | 12 | 84.53 |
| 07/10/2026 18:27 | 12 | 84.54 |
| 07/10/2026 18:23 | 3 | 84.61 |
| 07/10/2026 18:23 | 1 | 84.61 |
| 07/10/2026 18:23 | 132 | 84.62 |
| 07/10/2026 18:23 | 108 | 84.62 |
| 07/10/2026 18:22 | 100 | 84.65 |
| 07/10/2026 18:22 | 100 | 84.65 |
| 07/10/2026 18:22 | 100 | 84.64 |
| 07/10/2026 18:20 | 100 | 84.54 |
| 07/10/2026 18:20 | 88 | 84.545 |
| 07/10/2026 18:20 | 12 | 84.56 |
| 07/10/2026 18:20 | 3 | 84.57 |
| 07/10/2026 18:20 | 12 | 84.57 |
| 07/10/2026 18:20 | 1 | 84.57 |
| 07/10/2026 18:20 | 1 | 84.57 |
| 07/10/2026 18:20 | 5 | 84.57 |
| 07/10/2026 18:20 | 12 | 84.57 |
| 07/10/2026 18:20 | 12 | 84.58 |
| 07/10/2026 18:20 | 3 | 84.58 |
| 07/10/2026 18:20 | 6 | 84.58 |
| 07/10/2026 18:20 | 1 | 84.58 |
| 07/10/2026 18:20 | 5 | 84.58 |
| 07/10/2026 18:20 | 4 | 84.58 |
| 07/10/2026 18:20 | 2 | 84.58 |
| 07/10/2026 18:20 | 31 | 84.60 |
| 07/10/2026 18:20 | 33 | 84.60 |
| 07/10/2026 18:20 | 33 | 84.60 |
| 07/10/2026 18:20 | 3 | 84.60 |
| 07/10/2026 18:19 | 46 | 84.59 |
| 07/10/2026 18:19 | 87 | 84.60 |
| 07/10/2026 18:18 | 2 | 84.62 |
| 07/10/2026 18:17 | 2 | 84.71 |
| 07/10/2026 18:16 | 2 | 84.655 |
| 07/10/2026 18:15 | 100 | 84.65 |
| 07/10/2026 18:15 | 11 | 84.60 |
| 07/10/2026 18:12 | 2 | 84.655 |
| 07/10/2026 18:10 | 2 | 84.60 |
| 07/10/2026 18:10 | 3 | 84.61 |
| 07/10/2026 18:08 | 1 | 84.61 |
| 07/10/2026 18:08 | 21 | 84.61 |
| 07/10/2026 18:08 | 1 | 84.64 |
| 07/10/2026 18:08 | 3 | 84.66 |
| 07/10/2026 18:08 | 1 | 84.66 |
| 07/10/2026 18:08 | 1 | 84.67 |
| 07/10/2026 18:07 | 7 | 84.68 |
| 07/10/2026 18:07 | 1 | 84.68 |
| 07/10/2026 18:07 | 1 | 84.69 |
| 07/10/2026 18:07 | 1 | 84.69 |
| 07/10/2026 18:07 | 100 | 84.69 |
| 07/10/2026 18:05 | 1 | 84.70 |
| 07/10/2026 18:04 | 9 | 84.70 |
| 07/10/2026 18:01 | 100 | 84.71 |
| 07/10/2026 18:01 | 5 | 84.71 |
| 07/10/2026 18:01 | 4 | 84.71 |
| 07/10/2026 18:01 | 12 | 84.71 |
| 07/10/2026 18:01 | 2 | 84.72 |
| 07/10/2026 18:01 | 4 | 84.72 |
| 07/10/2026 17:59 | 2 | 84.73 |
| 07/10/2026 17:58 | 4 | 84.74 |
| 07/10/2026 17:57 | 1 | 84.72 |
| 07/10/2026 17:52 | 1 | 84.74 |
| 07/10/2026 17:52 | 1 | 84.74 |
| 07/10/2026 17:52 | 100 | 84.77 |
| 07/10/2026 17:51 | 5 | 84.80 |
| 07/10/2026 17:51 | 1 | 84.82 |
| 07/10/2026 17:51 | 1 | 84.83 |
| 07/10/2026 17:49 | 240 | 84.85 |
| 07/10/2026 17:49 | 3 | 84.86 |
| 07/10/2026 17:49 | 100 | 84.86 |
| 07/10/2026 17:49 | 1 | 84.86 |
| 07/10/2026 17:49 | 2 | 84.86 |
| 07/10/2026 17:48 | 1 | 84.94 |
| 07/10/2026 17:42 | 10 | 84.92 |
| 07/10/2026 17:42 | 100 | 84.90 |
| 07/10/2026 17:42 | 5 | 84.90 |
| 07/10/2026 17:42 | 1 | 84.90 |
| 07/10/2026 17:41 | 1 | 84.86 |
| 07/10/2026 17:41 | 100 | 84.86 |
| 07/10/2026 17:41 | 1 | 84.86 |
| 07/10/2026 17:41 | 19 | 84.86 |
| 07/10/2026 17:41 | 1 | 84.86 |
| 07/10/2026 17:41 | 2 | 84.85 |
| 07/10/2026 17:41 | 25 | 84.84 |
| 07/10/2026 17:41 | 10 | 84.84 |
| 07/10/2026 17:41 | 1 | 84.84 |
| 07/10/2026 17:41 | 9 | 84.82 |
| 07/10/2026 17:41 | 1 | 84.82 |
| 07/10/2026 17:40 | 1 | 84.80 |
| 07/10/2026 17:40 | 13 | 84.80 |
| 07/10/2026 17:40 | 100 | 84.80 |
| 07/10/2026 17:40 | 1 | 84.78 |
| 07/10/2026 17:40 | 1 | 84.78 |
| 07/10/2026 17:40 | 4 | 84.78 |
| 07/10/2026 17:40 | 37 | 84.78 |
| 07/10/2026 17:40 | 63 | 84.78 |
| 07/10/2026 17:40 | 3 | 84.76 |
| 07/10/2026 17:40 | 13 | 84.75 |
| 07/10/2026 17:40 | 1 | 84.75 |
| 07/10/2026 17:39 | 20 | 84.71 |
| 07/10/2026 17:39 | 4 | 84.71 |
| 07/10/2026 17:39 | 3 | 84.71 |
| 07/10/2026 17:39 | 7 | 84.72 |
| 07/10/2026 17:38 | 2 | 84.76 |
| 07/10/2026 17:37 | 100 | 84.76 |
| 07/10/2026 17:37 | 4 | 84.77 |
| 07/10/2026 17:37 | 10 | 84.77 |
| 07/10/2026 17:37 | 2 | 84.75 |
| 07/10/2026 17:37 | 11 | 84.75 |
| 07/10/2026 17:35 | 4 | 84.74 |
| 07/10/2026 17:35 | 4 | 84.73 |
| 07/10/2026 17:35 | 20 | 84.73 |
| 07/10/2026 17:35 | 80 | 84.73 |
| 07/10/2026 17:35 | 20 | 84.73 |
| 07/10/2026 17:34 | 2 | 84.675 |
| 07/10/2026 17:34 | 1 | 84.71 |
| 07/10/2026 17:34 | 29 | 84.71 |
| 07/10/2026 17:34 | 71 | 84.71 |
| 07/10/2026 17:33 | 48 | 84.66 |
| 07/10/2026 17:33 | 10 | 84.66 |
| 07/10/2026 17:33 | 45 | 84.64 |
| 07/10/2026 17:33 | 2 | 84.64 |
| 07/10/2026 17:31 | 5 | 84.65 |
| 07/10/2026 17:31 | 6 | 84.68 |
| 07/10/2026 17:31 | 17 | 84.68 |
| 07/10/2026 17:31 | 5 | 84.68 |
| 07/10/2026 17:30 | 11 | 84.70 |
| 07/10/2026 17:29 | 10 | 84.735 |
| 07/10/2026 17:28 | 2 | 84.70 |
| 07/10/2026 17:27 | 2 | 84.70 |
| 07/10/2026 17:25 | 1 | 84.70 |
| 07/10/2026 17:24 | 5 | 84.77 |
| 07/10/2026 17:24 | 6 | 84.77 |
| 07/10/2026 17:24 | 2 | 84.78 |
| 07/10/2026 17:24 | 2 | 84.79 |
| 07/10/2026 17:24 | 3 | 84.79 |
| 07/10/2026 17:24 | 10 | 84.84 |
| 07/10/2026 17:19 | 95 | 84.87 |
| 07/10/2026 17:19 | 5 | 84.87 |
| 07/10/2026 17:19 | 90 | 84.86 |
| 07/10/2026 17:19 | 10 | 84.86 |
| 07/10/2026 17:19 | 99 | 84.83 |
| 07/10/2026 17:19 | 1 | 84.83 |
| 07/10/2026 17:18 | 100 | 84.82 |
| 07/10/2026 17:18 | 5 | 84.81 |
| 07/10/2026 17:18 | 100 | 84.81 |
| 07/10/2026 17:18 | 2 | 84.78 |
| 07/10/2026 17:17 | 1 | 84.74 |
| 07/10/2026 17:17 | 4 | 84.74 |
| 07/10/2026 17:17 | 1 | 84.74 |
| 07/10/2026 17:17 | 1 | 84.73 |
| 07/10/2026 17:17 | 20 | 84.72 |
| 07/10/2026 17:17 | 61 | 84.72 |
| 07/10/2026 17:17 | 39 | 84.72 |
| 07/10/2026 17:10 | 1 | 84.62 |
| 07/10/2026 17:10 | 62 | 84.65 |
| 07/10/2026 17:09 | 86 | 84.67 |
| 07/10/2026 17:09 | 14 | 84.67 |
| 07/10/2026 17:09 | 64 | 84.67 |
| 07/10/2026 17:09 | 36 | 84.67 |
| 07/10/2026 17:09 | 14 | 84.67 |
| 07/10/2026 17:08 | 3 | 84.66 |
| 07/10/2026 17:08 | 100 | 84.65 |
| 07/10/2026 17:08 | 25 | 84.64 |
| 07/10/2026 17:07 | 38 | 84.55 |
| 07/10/2026 17:07 | 8 | 84.55 |
| 07/10/2026 17:07 | 62 | 84.56 |
| 07/10/2026 17:07 | 38 | 84.56 |
| 07/10/2026 17:07 | 2 | 84.57 |
| 07/10/2026 17:07 | 30 | 84.57 |
| 07/10/2026 17:07 | 30 | 84.58 |
| 07/10/2026 17:07 | 70 | 84.59 |
| 07/10/2026 17:07 | 30 | 84.59 |
| 07/10/2026 17:04 | 1 | 84.74 |
| 07/10/2026 17:02 | 4 | 84.58 |
| 07/10/2026 17:02 | 6 | 84.60 |
| 07/10/2026 17:02 | 24 | 84.60 |
| 07/10/2026 16:57 | 5 | 84.73 |
| 07/10/2026 16:52 | 1 | 84.82 |
| 07/10/2026 16:52 | 1 | 84.82 |
| 07/10/2026 16:52 | 1 | 84.82 |
| 07/10/2026 16:52 | 1 | 84.82 |
| 07/10/2026 16:52 | 10 | 84.83 |
| 07/10/2026 16:52 | 12 | 84.83 |
| 07/10/2026 16:52 | 1 | 84.83 |
| 07/10/2026 16:52 | 13 | 84.84 |
| 07/10/2026 16:52 | 13 | 84.84 |
| 07/10/2026 16:52 | 19 | 84.85 |
| 07/10/2026 16:52 | 19 | 84.85 |
| 07/10/2026 16:52 | 2 | 84.85 |
| 07/10/2026 16:52 | 23 | 84.85 |
| 07/10/2026 16:52 | 5 | 84.85 |
| 07/10/2026 16:51 | 100 | 84.88 |
| 07/10/2026 16:51 | 10 | 84.86 |
| 07/10/2026 16:50 | 46 | 84.86 |
| 07/10/2026 16:50 | 54 | 84.86 |
| 07/10/2026 16:50 | 100 | 84.83 |
| 07/10/2026 16:50 | 100 | 84.82 |
| 07/10/2026 16:43 | 1 | 84.73 |
| 07/10/2026 16:37 | 100 | 84.73 |
| 07/10/2026 16:36 | 1 | 84.74 |
| 07/10/2026 16:36 | 50 | 84.72 |
| 07/10/2026 16:36 | 50 | 84.72 |
| 07/10/2026 16:36 | 5 | 84.71 |
| 07/10/2026 16:36 | 95 | 84.71 |
| 07/10/2026 16:36 | 1 | 84.70 |
| 07/10/2026 16:36 | 13 | 84.70 |
| 07/10/2026 16:36 | 90 | 84.70 |
| 07/10/2026 16:36 | 10 | 84.70 |
| 07/10/2026 16:33 | 24 | 84.56 |
| 07/10/2026 16:32 | 2 | 84.61 |
| 07/10/2026 16:32 | 1 | 84.62 |
| 07/10/2026 16:32 | 2 | 84.64 |
| 07/10/2026 16:32 | 19 | 84.64 |
| 07/10/2026 16:32 | 13 | 84.64 |
| 07/10/2026 16:32 | 12 | 84.64 |
| 07/10/2026 16:32 | 2 | 84.66 |
| 07/10/2026 16:32 | 5 | 84.69 |
| 07/10/2026 16:32 | 9 | 84.71 |
| 07/10/2026 16:32 | 9 | 84.71 |
| 07/10/2026 16:31 | 100 | 84.76 |
| 07/10/2026 16:30 | 11 | 84.90 |
| 07/10/2026 16:30 | 1 | 84.89 |
| 07/10/2026 16:30 | 20 | 84.88 |
| 07/10/2026 16:30 | 1 | 84.88 |
| 07/10/2026 16:28 | 4 | 84.77 |
| 07/10/2026 16:28 | 5 | 84.77 |
| 07/10/2026 16:28 | 6 | 84.77 |
| 07/10/2026 16:28 | 11 | 84.77 |
| 07/10/2026 16:28 | 100 | 84.79 |
| 07/10/2026 16:25 | 24 | 84.77 |
| 07/10/2026 16:25 | 52 | 84.77 |
| 07/10/2026 16:25 | 76 | 84.79 |
| 07/10/2026 16:23 | 10 | 84.81 |
| 07/10/2026 16:23 | 10 | 84.81 |
| 07/10/2026 16:23 | 100 | 84.82 |
| 07/10/2026 16:23 | 100 | 84.81 |
| 07/10/2026 16:23 | 100 | 84.81 |
| 07/10/2026 16:20 | 100 | 84.79 |
| 07/10/2026 16:18 | 5 | 84.53 |
| 07/10/2026 16:18 | 3 | 84.53 |
| 07/10/2026 16:18 | 6 | 84.53 |
| 07/10/2026 16:16 | 100 | 84.68 |
| 07/10/2026 16:16 | 100 | 84.66 |
| 07/10/2026 16:16 | 100 | 84.65 |
| 07/10/2026 16:16 | 10 | 84.64 |
| 07/10/2026 16:06 | 19 | 84.77 |
| 07/10/2026 16:06 | 1 | 84.74 |
| 07/10/2026 16:05 | 26 | 84.62 |
| 07/10/2026 16:05 | 2 | 84.62 |
| 07/10/2026 16:05 | 2 | 84.62 |
| 07/10/2026 16:05 | 5 | 84.62 |
| 07/10/2026 16:05 | 5 | 84.62 |
| 07/10/2026 16:05 | 5 | 84.63 |
| 07/10/2026 16:05 | 60 | 84.63 |
| 07/10/2026 16:05 | 40 | 84.63 |
| 07/10/2026 16:05 | 38 | 84.63 |
| 07/10/2026 16:05 | 36 | 84.63 |
| 07/10/2026 16:05 | 1 | 84.66 |
| 07/10/2026 16:05 | 5 | 84.72 |
| 07/10/2026 16:04 | 1 | 84.76 |
| 07/10/2026 16:04 | 13 | 84.82 |
| 07/10/2026 16:04 | 100 | 84.81 |
| 07/10/2026 16:04 | 1 | 84.72 |
| 07/10/2026 15:55 | 115 | 84.39 |
| 07/10/2026 15:55 | 1 | 84.44 |
| 07/10/2026 15:54 | 1 | 84.49 |
| 07/10/2026 15:54 | 99 | 84.49 |
| 07/10/2026 15:54 | 1 | 84.47 |
| 07/10/2026 15:45 | 1 | 84.43 |
| 07/10/2026 15:43 | 5 | 84.22 |
| 07/10/2026 15:43 | 5 | 84.22 |
| 07/10/2026 15:43 | 100 | 84.22 |
| 07/10/2026 15:43 | 4 | 84.20 |
| 07/10/2026 15:43 | 1 | 84.20 |
| 07/10/2026 15:41 | 1 | 84.25 |
| 07/10/2026 15:41 | 100 | 84.26 |
| 07/10/2026 15:41 | 100 | 84.27 |
| 07/10/2026 15:39 | 1 | 84.30 |
| 07/10/2026 15:39 | 1 | 84.20 |
| 07/10/2026 15:37 | 1 | 83.99 |
| 07/10/2026 15:37 | 1 | 84.01 |
| 07/10/2026 15:37 | 1 | 84.03 |
| 07/10/2026 15:37 | 1 | 84.05 |
| 07/10/2026 15:37 | 1 | 84.09 |
| 07/10/2026 15:36 | 1 | 84.26 |
| 07/10/2026 15:35 | 1 | 84.23 |
| 07/10/2026 15:35 | 1 | 84.24 |
| 07/10/2026 15:35 | 100 | 84.25 |
| 07/10/2026 15:35 | 1 | 84.14 |
| 07/10/2026 15:35 | 65 | 84.25 |
| 07/10/2026 15:35 | 35 | 84.25 |
| 07/10/2026 15:35 | 2 | 84.22 |
| 07/10/2026 15:35 | 1 | 84.18 |
| 07/10/2026 15:35 | 99 | 84.13 |
| 07/10/2026 15:34 | 1 | 84.13 |
| 07/10/2026 15:34 | 1 | 84.18 |
| 07/10/2026 15:30 | 8 | 84.38 |
| 07/10/2026 15:30 | 10 | 84.17 |
| 07/10/2026 15:30 | 6 | 84.39 |
| 07/10/2026 15:30 | 1466 | 83.87 |
| 07/10/2026 15:30 | 1466 | 83.87 |