American Sts Wat Rg
AWR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:26:33
Geld
27.08.2026 - 19:29:12
Geld
Volumen 		Brief
27.08.2026 - 19:29:12
Brief
Volumen
89.16
-0.67 ( -0.75% )
89.15
100
89.31
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:26 3 89.18
08/27/2026 19:26 4 89.18
08/27/2026 19:26 22 89.14
08/27/2026 19:26 1 89.17
08/27/2026 19:26 60 89.16
08/27/2026 19:26 1 89.16
08/27/2026 19:26 20 89.16
08/27/2026 19:26 100 89.16
08/27/2026 19:26 20 89.15
08/27/2026 19:26 25 89.14
08/27/2026 19:26 14 89.13
08/27/2026 19:24 1 89.13
08/27/2026 19:24 4 89.13
08/27/2026 19:23 1 89.13
08/27/2026 19:23 1 89.09
08/27/2026 19:22 80 89.055
08/27/2026 19:22 1 89.08
08/27/2026 19:22 100 89.08
08/27/2026 19:21 98 89.03
08/27/2026 19:21 2 89.03
08/27/2026 19:19 3 89.03
08/27/2026 19:19 1 89.03
08/27/2026 19:19 1 89.03
08/27/2026 19:19 12 89.03
08/27/2026 19:19 100 89.03
08/27/2026 19:19 99 89.03
08/27/2026 19:19 1 89.03
08/27/2026 19:18 1 89.04
08/27/2026 19:13 100 89.04
08/27/2026 19:13 1 89.06
08/27/2026 19:10 2 89.03
08/27/2026 19:10 1 89.03
08/27/2026 19:09 2 89.03
08/27/2026 19:08 2 89.03
08/27/2026 19:07 2 89.03
08/27/2026 19:06 1 89.03
08/27/2026 19:04 1 89.03
08/27/2026 19:04 2 89.03
08/27/2026 19:03 1 89.03
08/27/2026 18:58 30 89.13
08/27/2026 18:54 12 89.06
08/27/2026 18:54 12 89.06
08/27/2026 18:54 100 89.07
08/27/2026 18:54 12 89.10
08/27/2026 18:54 12 89.11
08/27/2026 18:54 12 89.12
08/27/2026 18:54 1 89.12
08/27/2026 18:54 1 89.12
08/27/2026 18:54 100 89.14
08/27/2026 18:54 1 89.15
08/27/2026 18:54 2 89.16
08/27/2026 18:54 19 89.16
08/27/2026 18:54 1 89.16
08/27/2026 18:54 100 89.16
08/27/2026 18:54 1 89.16
08/27/2026 18:54 20 89.16
08/27/2026 18:54 8 89.16
08/27/2026 18:54 1 89.16
08/27/2026 18:54 100 89.16
08/27/2026 18:54 100 89.17
08/27/2026 18:54 1 89.29
08/27/2026 18:54 1 89.29
08/27/2026 18:54 2 89.28
08/27/2026 18:54 6 89.28
08/27/2026 18:51 1 89.28
08/27/2026 18:51 1 89.28
08/27/2026 18:51 2 89.28
08/27/2026 18:51 7 89.27
08/27/2026 18:51 3 89.27
08/27/2026 18:51 4 89.27
08/27/2026 18:51 9 89.24
08/27/2026 18:51 1 89.24
08/27/2026 18:48 3 89.15
08/27/2026 18:48 20 89.21
08/27/2026 18:48 2 89.21
08/27/2026 18:48 20 89.20
08/27/2026 18:46 2 89.18
08/27/2026 18:46 50 89.18
08/27/2026 18:46 1 89.17
08/27/2026 18:46 13 89.15
08/27/2026 18:46 2 89.15
08/27/2026 18:46 41 89.15
08/27/2026 18:46 2 89.15
08/27/2026 18:46 80 89.14
08/27/2026 18:46 1 89.14
08/27/2026 18:46 10 89.14
08/27/2026 18:46 3 89.14
08/27/2026 18:45 7 89.14
08/27/2026 18:45 1 89.12
08/27/2026 18:42 1 89.10
08/27/2026 18:40 1 89.09
08/27/2026 18:40 2 89.09
08/27/2026 18:40 1 89.09
08/27/2026 18:39 100 89.08
08/27/2026 18:39 10 89.08
08/27/2026 18:39 1 89.06
08/27/2026 18:39 90 89.06
08/27/2026 18:39 10 89.06
08/27/2026 18:34 1 89.05
08/27/2026 18:34 98 89.05
08/27/2026 18:34 1 89.05
08/27/2026 18:34 4 89.04
08/27/2026 18:33 22 89.03
08/27/2026 18:33 6 89.02
08/27/2026 18:33 8 88.93
08/27/2026 18:30 25 88.945
08/27/2026 18:28 36 88.945
08/27/2026 18:23 4 88.91
08/27/2026 18:23 1 88.91
08/27/2026 18:23 2 88.91
08/27/2026 18:23 5 88.91
08/27/2026 18:23 12 88.92
08/27/2026 18:22 72 88.94
08/27/2026 18:22 28 88.94
08/27/2026 18:22 2 88.94
08/27/2026 18:22 6 88.94
08/27/2026 18:22 11 88.94
08/27/2026 18:22 2 88.95
08/27/2026 18:22 11 88.95
08/27/2026 18:22 43 88.96
08/27/2026 18:22 7 88.96
08/27/2026 18:22 33 88.96
08/27/2026 18:22 10 88.97
08/27/2026 18:22 100 88.97
08/27/2026 18:22 100 88.97
08/27/2026 18:22 100 88.97
08/27/2026 18:22 1 88.98
08/27/2026 18:22 100 88.98
08/27/2026 18:22 18 88.98
08/27/2026 18:22 30 88.98
08/27/2026 18:22 8 88.98
08/27/2026 18:22 1 88.98
08/27/2026 18:20 1 89.00
08/27/2026 18:17 4 89.09
08/27/2026 18:17 1 89.09
08/27/2026 18:16 61 89.08
08/27/2026 18:16 20 89.08
08/27/2026 18:16 65 89.07
08/27/2026 18:16 1 88.98
08/27/2026 18:14 34 89.00
08/27/2026 18:12 1 88.98
08/27/2026 18:11 3 89.06
08/27/2026 18:11 1 89.06
08/27/2026 18:07 3 88.99
08/27/2026 18:07 1 89.06
08/27/2026 18:06 1 88.99
08/27/2026 18:04 1 89.06
08/27/2026 18:03 1 89.05
08/27/2026 18:01 2 88.95
08/27/2026 18:01 12 88.95
08/27/2026 17:58 2 88.96
08/27/2026 17:55 12 88.96
08/27/2026 17:55 9 88.97
08/27/2026 17:55 3 88.97
08/27/2026 17:55 1 88.97
08/27/2026 17:55 1 88.97
08/27/2026 17:55 8 89.00
08/27/2026 17:55 1 89.00
08/27/2026 17:55 1 89.01
08/27/2026 17:55 1 89.01
08/27/2026 17:55 2 89.01
08/27/2026 17:55 10 89.01
08/27/2026 17:55 2 89.01
08/27/2026 17:54 50 89.04
08/27/2026 17:54 50 89.04
08/27/2026 17:54 110 89.06
08/27/2026 17:54 100 89.06
08/27/2026 17:54 100 89.06
08/27/2026 17:54 3 89.07
08/27/2026 17:54 20 89.07
08/27/2026 17:54 11 89.08
08/27/2026 17:54 23 89.08
08/27/2026 17:54 23 89.08
08/27/2026 17:54 23 89.08
08/27/2026 17:54 1 89.08
08/27/2026 17:54 23 89.08
08/27/2026 17:54 23 89.08
08/27/2026 17:54 23 89.08
08/27/2026 17:54 9 89.08
08/27/2026 17:53 1 89.08
08/27/2026 17:52 1 89.08
08/27/2026 17:51 1 89.125
08/27/2026 17:50 1 89.06
08/27/2026 17:41 5 89.02
08/27/2026 17:41 25 89.02
08/27/2026 17:38 20 89.11
08/27/2026 17:38 80 89.11
08/27/2026 17:38 38 89.11
08/27/2026 17:38 2 89.11
08/27/2026 17:38 48 89.11
08/27/2026 17:38 50 89.11
08/27/2026 17:38 1 89.07
08/27/2026 17:38 45 89.05
08/27/2026 17:38 35 89.05
08/27/2026 17:38 20 89.05
08/27/2026 17:38 50 89.02
08/27/2026 17:38 50 89.02
08/27/2026 17:38 100 89.01
08/27/2026 17:38 80 89.00
08/27/2026 17:37 1 88.97
08/27/2026 17:37 76 88.92
08/27/2026 17:37 100 88.92
08/27/2026 17:37 50 88.92
08/27/2026 17:37 1 88.92
08/27/2026 17:37 4 88.92
08/27/2026 17:37 6 88.92
08/27/2026 17:37 90 88.92
08/27/2026 17:35 19 89.00
08/27/2026 17:35 1 89.00
08/27/2026 17:35 100 88.99
08/27/2026 17:35 45 88.99
08/27/2026 17:35 5 88.99
08/27/2026 17:35 100 88.97
08/27/2026 17:35 1 88.97
08/27/2026 17:35 1 88.97
08/27/2026 17:35 20 88.97
08/27/2026 17:35 5 88.94
08/27/2026 17:35 15 88.93
08/27/2026 17:35 85 88.93
08/27/2026 17:35 50 88.88
08/27/2026 17:35 10 88.88
08/27/2026 17:35 53 88.88
08/27/2026 17:35 47 88.88
08/27/2026 17:35 53 88.88
08/27/2026 17:35 47 88.88
08/27/2026 17:35 100 88.88
08/27/2026 17:34 1 88.75
08/27/2026 17:33 1 88.74
08/27/2026 17:32 25 88.85
08/27/2026 17:26 75 88.90
08/27/2026 17:26 20 88.93
08/27/2026 17:26 100 88.92
08/27/2026 17:26 80 88.92
08/27/2026 17:26 1 88.91
08/27/2026 17:26 1 88.91
08/27/2026 17:26 3 88.89
08/27/2026 17:26 100 88.88
08/27/2026 17:25 1 88.84
08/27/2026 17:25 75 88.83
08/27/2026 17:25 8 88.83
08/27/2026 17:24 1 88.69
08/27/2026 17:24 25 88.745
08/27/2026 17:24 25 88.745
08/27/2026 17:19 1 88.69
08/27/2026 17:15 1 88.74
08/27/2026 17:14 3 88.71
08/27/2026 17:14 1 88.75
08/27/2026 17:14 12 88.78
08/27/2026 17:14 12 88.79
08/27/2026 17:14 12 88.80
08/27/2026 17:14 100 88.81
08/27/2026 17:13 100 88.88
08/27/2026 17:13 6 88.89
08/27/2026 17:12 1 88.985
08/27/2026 17:11 80 88.98
08/27/2026 17:04 40 88.96
08/27/2026 17:04 80 88.95
08/27/2026 17:04 80 88.95
08/27/2026 17:04 20 88.93
08/27/2026 17:04 80 88.93
08/27/2026 17:04 1 88.93
08/27/2026 17:04 1 88.99
08/27/2026 17:04 81 89.00
08/27/2026 17:04 19 89.00
08/27/2026 17:04 12 89.00
08/27/2026 17:04 100 89.00
08/27/2026 17:04 81 89.02
08/27/2026 17:02 1 89.06
08/27/2026 16:56 80 89.11
08/27/2026 16:56 100 89.03
08/27/2026 16:56 100 89.02
08/27/2026 16:56 1 89.01
08/27/2026 16:56 1 89.01
08/27/2026 16:56 5 89.00
08/27/2026 16:56 5 89.00
08/27/2026 16:56 18 89.00
08/27/2026 16:56 7 89.00
08/27/2026 16:56 175 89.00
08/27/2026 16:56 78 88.98
08/27/2026 16:56 78 88.98
08/27/2026 16:54 45 88.99
08/27/2026 16:54 80 88.98
08/27/2026 16:54 2 88.98
08/27/2026 16:54 80 88.97
08/27/2026 16:44 1 88.63
08/27/2026 16:42 1 88.61
08/27/2026 16:42 1 88.61
08/27/2026 16:40 1 88.60
08/27/2026 16:33 100 88.90
08/27/2026 16:33 1 88.90
08/27/2026 16:33 29 88.87
08/27/2026 16:33 13 88.86
08/27/2026 16:33 29 88.86
08/27/2026 16:33 29 88.86
08/27/2026 16:33 29 88.86
08/27/2026 16:30 31 88.57
08/27/2026 16:30 169 88.57
08/27/2026 16:30 31 88.64
08/27/2026 16:23 1 88.93
08/27/2026 16:23 5 88.93
08/27/2026 16:23 11 88.93
08/27/2026 16:23 100 88.93
08/27/2026 16:22 2 89.07
08/27/2026 16:22 90 89.06
08/27/2026 16:22 10 89.07
08/27/2026 16:22 15 89.07
08/27/2026 16:22 100 89.07
08/27/2026 16:22 200 89.11
08/27/2026 16:22 8 89.01
08/27/2026 16:22 30 89.13
08/27/2026 16:22 1 89.15
08/27/2026 16:22 1 89.12
08/27/2026 16:22 99 89.12
08/27/2026 16:22 1 88.97
08/27/2026 16:22 5 88.86
08/27/2026 16:21 1 88.84
08/27/2026 16:21 1 88.84
08/27/2026 16:21 1 88.84
08/27/2026 16:21 1 88.84
08/27/2026 16:20 5 88.99
08/27/2026 16:20 5 88.98
08/27/2026 16:20 9 88.98
08/27/2026 16:20 25 88.97
08/27/2026 16:20 14 88.97
08/27/2026 16:20 15 88.97
08/27/2026 16:20 1 88.97
08/27/2026 16:15 1 88.82
08/27/2026 16:14 20 88.765
08/27/2026 16:14 80 88.76
08/27/2026 16:12 19 88.74
08/27/2026 16:12 80 88.73
08/27/2026 16:08 2 88.88
08/27/2026 16:08 100 88.82
08/27/2026 16:08 100 88.82
08/27/2026 16:08 1 88.51
08/27/2026 16:07 1 88.51
08/27/2026 16:04 1 88.50
08/27/2026 16:02 1 88.70
08/27/2026 16:00 1 88.50
08/27/2026 15:59 16 88.28
08/27/2026 15:53 1 88.49
08/27/2026 15:49 10 88.79
08/27/2026 15:49 100 88.78
08/27/2026 15:49 2 88.81
08/27/2026 15:49 80 88.75
08/27/2026 15:49 30 88.73
08/27/2026 15:49 20 88.57
08/27/2026 15:49 1 88.57
08/27/2026 15:48 1 88.54
08/27/2026 15:44 1 88.45
08/27/2026 15:44 1 88.45
08/27/2026 15:42 75 88.43
08/27/2026 15:41 2 87.90
08/27/2026 15:41 4 87.90
08/27/2026 15:38 100 88.12
08/27/2026 15:36 100 87.84
08/27/2026 15:36 100 87.84
08/27/2026 15:36 1 87.84
08/27/2026 15:36 100 87.84
08/27/2026 15:36 100 87.84
08/27/2026 15:36 100 87.84
08/27/2026 15:36 100 87.84
08/27/2026 15:36 100 87.84
08/27/2026 15:35 60 87.75
08/27/2026 15:35 10 87.80
08/27/2026 15:35 5 87.80
08/27/2026 15:34 5 87.80
08/27/2026 15:34 3 87.87
08/27/2026 15:34 12 87.88
08/27/2026 15:34 1 87.87
08/27/2026 15:34 12 88.00
08/27/2026 15:34 1 88.00
08/27/2026 15:34 6 88.00
08/27/2026 15:34 1 88.00
08/27/2026 15:34 5 88.00
08/27/2026 15:34 1 88.01
08/27/2026 15:34 2 88.04
08/27/2026 15:34 100 88.06
08/27/2026 15:34 200 88.06
08/27/2026 15:34 100 88.07
08/27/2026 15:34 80 88.10
08/27/2026 15:34 80 88.11
08/27/2026 15:34 80 88.13
08/27/2026 15:34 2 88.20
08/27/2026 15:33 10 88.46
08/27/2026 15:33 3 88.48
08/27/2026 15:33 200 88.48
08/27/2026 15:33 5 88.50
08/27/2026 15:32 5 88.645
08/27/2026 15:32 25 88.645
08/27/2026 15:32 23 88.55
08/27/2026 15:32 49 88.59
08/27/2026 15:32 1 88.59
08/27/2026 15:32 8 88.59
08/27/2026 15:32 1 88.62
08/27/2026 15:32 1 88.64
08/27/2026 15:31 1 88.68
08/27/2026 15:31 2 88.80
08/27/2026 15:30 61 89.00
08/27/2026 15:30 2406 89.00
08/27/2026 15:30 2406 89.00