American Sts Wat Rg
AWR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 23:05:00
Geld
23.10.2026 - 21:59:59
Geld
Volumen 		Brief
23.10.2026 - 21:59:59
Brief
Volumen
85.44
+2.91 ( +3.54% )
85.36
200
85.43
1'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 63119 85.44
10/23/2026 22:00 1 85.38
10/23/2026 21:59 39 85.46
10/23/2026 21:59 41 85.46
10/23/2026 21:59 59 85.46
10/23/2026 21:59 41 85.46
10/23/2026 21:59 238 85.45
10/23/2026 21:59 13 85.45
10/23/2026 21:59 1 85.43
10/23/2026 21:59 100 85.37
10/23/2026 21:59 22 85.41
10/23/2026 21:59 57 85.41
10/23/2026 21:59 33 85.40
10/23/2026 21:59 27 85.37
10/23/2026 21:59 73 85.40
10/23/2026 21:59 7 85.40
10/23/2026 21:59 100 85.44
10/23/2026 21:59 39 85.39
10/23/2026 21:59 80 85.395
10/23/2026 21:59 17 85.395
10/23/2026 21:59 1 85.395
10/23/2026 21:59 1 85.40
10/23/2026 21:59 13 85.41
10/23/2026 21:59 100 85.42
10/23/2026 21:59 6 85.42
10/23/2026 21:59 1 85.47
10/23/2026 21:59 94 85.40
10/23/2026 21:59 33 85.38
10/23/2026 21:59 20 85.39
10/23/2026 21:59 100 85.40
10/23/2026 21:59 1 85.40
10/23/2026 21:59 2 85.40
10/23/2026 21:59 8 85.42
10/23/2026 21:59 1 85.41
10/23/2026 21:59 3 85.51
10/23/2026 21:59 1 85.42
10/23/2026 21:59 1 85.42
10/23/2026 21:59 1 85.42
10/23/2026 21:59 100 85.44
10/23/2026 21:59 20 85.42
10/23/2026 21:59 80 85.44
10/23/2026 21:59 100 85.44
10/23/2026 21:59 100 85.44
10/23/2026 21:59 15 85.50
10/23/2026 21:59 1 85.50
10/23/2026 21:59 18 85.435
10/23/2026 21:59 1 85.48
10/23/2026 21:59 1 85.48
10/23/2026 21:59 3 85.44
10/23/2026 21:59 97 85.44
10/23/2026 21:59 3 85.44
10/23/2026 21:59 20 85.45
10/23/2026 21:59 29 85.45
10/23/2026 21:59 1 85.52
10/23/2026 21:59 1 85.46
10/23/2026 21:59 100 85.495
10/23/2026 21:59 1 85.46
10/23/2026 21:59 41 85.46
10/23/2026 21:59 13 85.515
10/23/2026 21:59 5 85.54
10/23/2026 21:59 100 85.55
10/23/2026 21:59 69 85.55
10/23/2026 21:59 10 85.55
10/23/2026 21:59 5 85.55
10/23/2026 21:59 100 85.55
10/23/2026 21:59 83 85.55
10/23/2026 21:59 17 85.55
10/23/2026 21:59 3 85.575
10/23/2026 21:59 1 85.56
10/23/2026 21:59 100 85.575
10/23/2026 21:59 9 85.575
10/23/2026 21:59 49 85.575
10/23/2026 21:59 21 85.59
10/23/2026 21:59 21 85.575
10/23/2026 21:59 15 85.60
10/23/2026 21:59 11 85.60
10/23/2026 21:59 1 85.58
10/23/2026 21:59 20 85.58
10/23/2026 21:59 32 85.56
10/23/2026 21:59 68 85.58
10/23/2026 21:59 21 85.58
10/23/2026 21:59 11 85.58
10/23/2026 21:59 7 85.56
10/23/2026 21:59 29 85.56
10/23/2026 21:59 64 85.58
10/23/2026 21:59 10 85.58
10/23/2026 21:59 26 85.58
10/23/2026 21:59 75 85.56
10/23/2026 21:59 100 85.58
10/23/2026 21:59 100 85.58
10/23/2026 21:59 17 85.58
10/23/2026 21:59 13 85.58
10/23/2026 21:59 1 85.58
10/23/2026 21:59 43 85.58
10/23/2026 21:59 92 85.58
10/23/2026 21:59 2 85.58
10/23/2026 21:59 6 85.58
10/23/2026 21:59 24 85.58
10/23/2026 21:59 1 85.58
10/23/2026 21:59 6 85.58
10/23/2026 21:59 100 85.58
10/23/2026 21:59 54 85.58
10/23/2026 21:59 109 85.58
10/23/2026 21:59 164 85.58
10/23/2026 21:59 36 85.58
10/23/2026 21:59 17 85.58
10/23/2026 21:59 47 85.58
10/23/2026 21:59 2 85.58
10/23/2026 21:59 2 85.58
10/23/2026 21:59 100 85.58
10/23/2026 21:59 17 85.58
10/23/2026 21:59 10 85.58
10/23/2026 21:59 21 85.63
10/23/2026 21:59 14 85.59
10/23/2026 21:59 5 85.59
10/23/2026 21:59 8 85.59
10/23/2026 21:59 20 85.59
10/23/2026 21:59 4 85.59
10/23/2026 21:59 16 85.59
10/23/2026 21:59 100 85.60
10/23/2026 21:59 98 85.60
10/23/2026 21:59 2 85.60
10/23/2026 21:59 3 85.60
10/23/2026 21:59 45 85.60
10/23/2026 21:59 1 85.56
10/23/2026 21:59 2 85.56
10/23/2026 21:59 54 85.58
10/23/2026 21:59 100 85.59
10/23/2026 21:59 12 85.59
10/23/2026 21:59 5 85.59
10/23/2026 21:59 1 85.59
10/23/2026 21:59 6 85.59
10/23/2026 21:59 100 85.59
10/23/2026 21:59 100 85.59
10/23/2026 21:59 100 85.59
10/23/2026 21:59 100 85.59
10/23/2026 21:58 11 85.55
10/23/2026 21:58 400 85.54
10/23/2026 21:58 80 85.525
10/23/2026 21:58 1 85.57
10/23/2026 21:58 6 85.58
10/23/2026 21:58 51 85.58
10/23/2026 21:58 6 85.57
10/23/2026 21:58 6 85.57
10/23/2026 21:58 57 85.57
10/23/2026 21:58 40 85.57
10/23/2026 21:58 1 85.57
10/23/2026 21:58 8 85.57
10/23/2026 21:58 8 85.57
10/23/2026 21:58 58 85.57
10/23/2026 21:58 8 85.56
10/23/2026 21:58 34 85.56
10/23/2026 21:58 5 85.54
10/23/2026 21:58 42 85.54
10/23/2026 21:58 40 85.54
10/23/2026 21:58 33 85.54
10/23/2026 21:58 42 85.54
10/23/2026 21:58 100 85.54
10/23/2026 21:58 38 85.49
10/23/2026 21:58 20 85.475
10/23/2026 21:58 80 85.48
10/23/2026 21:56 1 85.51
10/23/2026 21:56 15 85.51
10/23/2026 21:56 8 85.51
10/23/2026 21:56 3 85.51
10/23/2026 21:56 100 85.51
10/23/2026 21:56 10 85.50
10/23/2026 21:56 10 85.50
10/23/2026 21:56 11 85.45
10/23/2026 21:56 25 85.45
10/23/2026 21:56 31 85.45
10/23/2026 21:56 100 85.45
10/23/2026 21:56 7 85.45
10/23/2026 21:56 42 85.45
10/23/2026 21:56 58 85.45
10/23/2026 21:56 9 85.46
10/23/2026 21:56 1 85.47
10/23/2026 21:56 100 85.47
10/23/2026 21:56 1 85.47
10/23/2026 21:56 1 85.47
10/23/2026 21:56 21 85.47
10/23/2026 21:56 1 85.47
10/23/2026 21:56 1 85.47
10/23/2026 21:56 5 85.47
10/23/2026 21:56 74 85.47
10/23/2026 21:56 100 85.47
10/23/2026 21:56 1 85.47
10/23/2026 21:56 25 85.47
10/23/2026 21:56 1 85.47
10/23/2026 21:56 1 85.47
10/23/2026 21:56 2 85.47
10/23/2026 21:56 100 85.47
10/23/2026 21:55 100 85.52
10/23/2026 21:55 100 85.51
10/23/2026 21:55 22 85.52
10/23/2026 21:55 100 85.51
10/23/2026 21:55 63 85.51
10/23/2026 21:55 30 85.51
10/23/2026 21:55 27 85.51
10/23/2026 21:55 1 85.51
10/23/2026 21:55 5 85.49
10/23/2026 21:55 1 85.47
10/23/2026 21:55 1 85.47
10/23/2026 21:55 2 85.47
10/23/2026 21:55 1 85.47
10/23/2026 21:55 1 85.42
10/23/2026 21:54 1 85.43
10/23/2026 21:53 6 85.455
10/23/2026 21:52 73 85.43
10/23/2026 21:52 27 85.43
10/23/2026 21:52 7 85.44
10/23/2026 21:52 100 85.44
10/23/2026 21:52 16 85.45
10/23/2026 21:51 84 85.49
10/23/2026 21:51 100 85.52
10/23/2026 21:51 100 85.53
10/23/2026 21:51 100 85.53
10/23/2026 21:51 1 85.54
10/23/2026 21:51 2 85.54
10/23/2026 21:51 5 85.54
10/23/2026 21:51 3 85.54
10/23/2026 21:51 3 85.54
10/23/2026 21:51 61 85.54
10/23/2026 21:51 54 85.54
10/23/2026 21:51 5 85.57
10/23/2026 21:51 25 85.57
10/23/2026 21:51 100 85.55
10/23/2026 21:50 11 85.55
10/23/2026 21:50 10 85.56
10/23/2026 21:49 20 85.56
10/23/2026 21:49 80 85.56
10/23/2026 21:49 25 85.56
10/23/2026 21:49 25 85.56
10/23/2026 21:48 1 85.565
10/23/2026 21:48 33 85.59
10/23/2026 21:47 14 85.54
10/23/2026 21:47 1 85.53
10/23/2026 21:47 26 85.53
10/23/2026 21:46 5 85.49
10/23/2026 21:46 30 85.50
10/23/2026 21:46 30 85.50
10/23/2026 21:46 5 85.49
10/23/2026 21:46 22 85.48
10/23/2026 21:46 42 85.47
10/23/2026 21:46 100 85.42
10/23/2026 21:46 91 85.41
10/23/2026 21:46 100 85.41
10/23/2026 21:45 21 85.37
10/23/2026 21:45 4 85.37
10/23/2026 21:45 1 85.38
10/23/2026 21:45 1 85.38
10/23/2026 21:45 1 85.40
10/23/2026 21:45 4 85.40
10/23/2026 21:45 2 85.40
10/23/2026 21:45 1 85.40
10/23/2026 21:45 10 85.43
10/23/2026 21:45 100 85.44
10/23/2026 21:45 3 85.44
10/23/2026 21:45 6 85.44
10/23/2026 21:45 100 85.44
10/23/2026 21:45 4 85.46
10/23/2026 21:45 38 85.455
10/23/2026 21:45 42 85.455
10/23/2026 21:45 34 85.44
10/23/2026 21:45 25 85.45
10/23/2026 21:45 44 85.48
10/23/2026 21:45 28 85.48
10/23/2026 21:45 21 85.48
10/23/2026 21:45 21 85.48
10/23/2026 21:45 21 85.48
10/23/2026 21:45 10 85.47
10/23/2026 21:45 50 85.45
10/23/2026 21:45 100 85.45
10/23/2026 21:45 1 85.45
10/23/2026 21:45 100 85.44
10/23/2026 21:45 10 85.44
10/23/2026 21:45 49 85.44
10/23/2026 21:45 34 85.41
10/23/2026 21:45 66 85.41
10/23/2026 21:45 13 85.41
10/23/2026 21:45 1 85.40
10/23/2026 21:45 11 85.39
10/23/2026 21:45 89 85.39
10/23/2026 21:43 30 85.36
10/23/2026 21:42 15 85.355
10/23/2026 21:42 23 85.355
10/23/2026 21:41 24 85.345
10/23/2026 21:41 100 85.33
10/23/2026 21:41 27 85.33
10/23/2026 21:41 6 85.33
10/23/2026 21:41 167 85.33
10/23/2026 21:41 3 85.33
10/23/2026 21:41 1 85.34
10/23/2026 21:41 1 85.34
10/23/2026 21:41 201 85.39
10/23/2026 21:41 80 85.40
10/23/2026 21:41 25 85.40
10/23/2026 21:41 60 85.42
10/23/2026 21:41 40 85.42
10/23/2026 21:41 80 85.42
10/23/2026 21:41 20 85.42
10/23/2026 21:41 20 85.42
10/23/2026 21:41 80 85.42
10/23/2026 21:41 20 85.42
10/23/2026 21:40 1 85.33
10/23/2026 21:40 1 85.33
10/23/2026 21:40 15 85.35
10/23/2026 21:40 4 85.35
10/23/2026 21:40 5 85.35
10/23/2026 21:40 5 85.35
10/23/2026 21:40 200 85.36
10/23/2026 21:40 2 85.36
10/23/2026 21:40 1 85.36
10/23/2026 21:40 1 85.36
10/23/2026 21:40 9 85.36
10/23/2026 21:40 2 85.36
10/23/2026 21:40 100 85.36
10/23/2026 21:40 9 85.36
10/23/2026 21:40 3 85.36
10/23/2026 21:40 200 85.36
10/23/2026 21:40 100 85.36
10/23/2026 21:40 1 85.36
10/23/2026 21:40 1 85.36
10/23/2026 21:40 1 85.36
10/23/2026 21:40 24 85.40
10/23/2026 21:39 6 85.40
10/23/2026 21:39 9 85.40
10/23/2026 21:38 21 85.40
10/23/2026 21:38 6 85.40
10/23/2026 21:36 1 85.38
10/23/2026 21:36 177 85.38
10/23/2026 21:34 43 85.38
10/23/2026 21:34 1 85.38
10/23/2026 21:34 190 85.38
10/23/2026 21:34 1 85.38
10/23/2026 21:34 100 85.38
10/23/2026 21:34 10 85.42
10/23/2026 21:34 1 85.44
10/23/2026 21:33 5 85.44
10/23/2026 21:33 1 85.415
10/23/2026 21:30 10 85.33
10/23/2026 21:30 90 85.33
10/23/2026 21:29 18 85.34
10/23/2026 21:29 28 85.34
10/23/2026 21:29 1 85.34
10/23/2026 21:29 24 85.35
10/23/2026 21:29 1 85.35
10/23/2026 21:28 22 85.38
10/23/2026 21:28 51 85.37
10/23/2026 21:28 49 85.37
10/23/2026 21:28 1 85.36
10/23/2026 21:28 49 85.36
10/23/2026 21:28 4 85.35
10/23/2026 21:28 46 85.35
10/23/2026 21:28 50 85.35
10/23/2026 21:23 4 85.32
10/23/2026 21:23 40 85.32
10/23/2026 21:23 60 85.32
10/23/2026 21:23 49 85.29
10/23/2026 21:23 79 85.27
10/23/2026 21:22 20 85.275
10/23/2026 21:22 80 85.27
10/23/2026 21:22 1 85.285
10/23/2026 21:14 1 85.275
10/23/2026 21:12 12 85.24
10/23/2026 21:12 2 85.24
10/23/2026 21:12 20 85.24
10/23/2026 21:09 10 85.26
10/23/2026 21:09 2 85.27
10/23/2026 21:09 2 85.29
10/23/2026 21:08 2 85.27
10/23/2026 21:07 10 85.28
10/23/2026 21:06 10 85.28
10/23/2026 21:04 100 85.31
10/23/2026 21:04 4 85.31
10/23/2026 21:04 200 85.31
10/23/2026 21:04 1 85.31
10/23/2026 21:04 4 85.31
10/23/2026 21:04 100 85.31
10/23/2026 21:03 100 85.32
10/23/2026 21:03 37 85.31
10/23/2026 21:03 5 85.31
10/23/2026 21:03 3 85.31
10/23/2026 21:02 10 85.24
10/23/2026 21:01 2 85.235
10/23/2026 21:00 10 85.19
10/23/2026 21:00 20 85.28
10/23/2026 20:59 35 85.28
10/23/2026 20:59 11 85.28
10/23/2026 20:58 10 85.19
10/23/2026 20:58 1 85.22
10/23/2026 20:58 20 85.23
10/23/2026 20:58 1 85.25
10/23/2026 20:58 16 85.25
10/23/2026 20:58 2 85.26
10/23/2026 20:58 3 85.26
10/23/2026 20:58 16 85.27
10/23/2026 20:58 100 85.27
10/23/2026 20:58 184 85.27
10/23/2026 20:58 12 85.30
10/23/2026 20:58 25 85.30
10/23/2026 20:58 6 85.30
10/23/2026 20:58 16 85.30
10/23/2026 20:58 100 85.30
10/23/2026 20:58 5 85.31
10/23/2026 20:58 6 85.31
10/23/2026 20:55 1 85.32
10/23/2026 20:55 1 85.32
10/23/2026 20:54 3 85.37
10/23/2026 20:51 20 85.38
10/23/2026 20:51 80 85.39
10/23/2026 20:48 13 85.28
10/23/2026 20:48 100 85.28
10/23/2026 20:48 87 85.28
10/23/2026 20:48 100 85.28
10/23/2026 20:48 100 85.28
10/23/2026 20:48 1 85.27
10/23/2026 20:48 2 85.27
10/23/2026 20:48 1 85.27
10/23/2026 20:48 1 85.27
10/23/2026 20:48 1 85.26
10/23/2026 20:48 1 85.26
10/23/2026 20:48 2 85.26
10/23/2026 20:48 1 85.26
10/23/2026 20:48 100 85.26
10/23/2026 20:48 9 85.26
10/23/2026 20:48 44 85.25
10/23/2026 20:48 56 85.25
10/23/2026 20:48 2 85.25
10/23/2026 20:48 5 85.25
10/23/2026 20:48 80 85.24
10/23/2026 20:48 1 85.24
10/23/2026 20:48 2 85.24
10/23/2026 20:46 100 85.205
10/23/2026 20:46 17 85.24
10/23/2026 20:43 3 85.23
10/23/2026 20:42 19 85.25
10/23/2026 20:41 7 85.24
10/23/2026 20:41 10 85.24
10/23/2026 20:36 2 85.16
10/23/2026 20:36 6 85.16
10/23/2026 20:36 1 85.16
10/23/2026 20:36 2 85.16
10/23/2026 20:36 19 85.16
10/23/2026 20:35 1 85.16
10/23/2026 20:34 1 85.20
10/23/2026 20:34 4 85.20
10/23/2026 20:34 60 85.20
10/23/2026 20:34 3 85.19
10/23/2026 20:34 97 85.19
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 1 85.20
10/23/2026 20:34 34 85.21
10/23/2026 20:34 8 85.245
10/23/2026 20:33 9 85.245
10/23/2026 20:33 1 85.21
10/23/2026 20:33 13 85.21
10/23/2026 20:33 8 85.245
10/23/2026 20:33 1 85.21
10/23/2026 20:33 3 85.245
10/23/2026 20:32 7 85.245
10/23/2026 20:32 1 85.245
10/23/2026 20:32 8 85.245
10/23/2026 20:32 1 85.27
10/23/2026 20:32 1 85.245
10/23/2026 20:30 28 85.27
10/23/2026 20:27 115 85.29
10/23/2026 20:25 36 85.28
10/23/2026 20:20 3 85.25
10/23/2026 20:17 25 85.26
10/23/2026 20:17 25 85.26
10/23/2026 20:17 25 85.26
10/23/2026 20:17 25 85.26
10/23/2026 20:13 24 85.24
10/23/2026 20:13 25 85.24
10/23/2026 20:13 1 85.27
10/23/2026 20:13 1 85.27
10/23/2026 20:13 1 85.27
10/23/2026 20:13 2 85.27
10/23/2026 20:13 2 85.27
10/23/2026 20:13 9 85.27
10/23/2026 20:13 100 85.29
10/23/2026 20:13 1 85.29
10/23/2026 20:13 1 85.29
10/23/2026 20:13 7 85.29
10/23/2026 20:13 100 85.29
10/23/2026 20:13 5 85.29
10/23/2026 20:09 1 85.30
10/23/2026 20:09 2 85.34
10/23/2026 20:06 80 85.35
10/23/2026 20:06 1 85.34
10/23/2026 20:06 100 85.30
10/23/2026 20:06 100 85.30
10/23/2026 20:06 100 85.29
10/23/2026 20:06 1 85.28
10/23/2026 20:06 17 85.28
10/23/2026 20:06 100 85.28
10/23/2026 20:06 10 85.27
10/23/2026 20:05 50 85.21
10/23/2026 20:03 25 85.21
10/23/2026 20:03 25 85.21
10/23/2026 20:03 8 85.20
10/23/2026 20:03 1 85.20
10/23/2026 20:02 80 85.20
10/23/2026 20:02 6 85.16
10/23/2026 20:02 34 85.16
10/23/2026 20:02 15 85.16
10/23/2026 20:01 1 85.18
10/23/2026 20:01 1 85.19
10/23/2026 19:58 58 85.20
10/23/2026 19:58 15 85.20
10/23/2026 19:58 100 85.21
10/23/2026 19:58 17 85.22
10/23/2026 19:58 24 85.22
10/23/2026 19:58 1 85.23
10/23/2026 19:55 1 85.24
10/23/2026 19:53 2 85.30
10/23/2026 19:53 80 85.32
10/23/2026 19:52 2 85.36
10/23/2026 19:52 1 85.36
10/23/2026 19:52 1 85.36
10/23/2026 19:52 2 85.36
10/23/2026 19:52 1 85.36
10/23/2026 19:52 100 85.33
10/23/2026 19:52 100 85.33
10/23/2026 19:52 30 85.34
10/23/2026 19:52 3 85.34
10/23/2026 19:50 23 85.34
10/23/2026 19:50 100 85.34
10/23/2026 19:50 80 85.34
10/23/2026 19:50 25 85.34
10/23/2026 19:49 3 85.285
10/23/2026 19:49 3 85.285
10/23/2026 19:49 77 85.29
10/23/2026 19:49 1 85.26
10/23/2026 19:49 1 85.28
10/23/2026 19:49 1 85.30
10/23/2026 19:49 10 85.31
10/23/2026 19:49 23 85.31
10/23/2026 19:49 24 85.31
10/23/2026 19:49 1 85.33
10/23/2026 19:49 3 85.33
10/23/2026 19:47 1 85.37
10/23/2026 19:46 11 85.33
10/23/2026 19:39 5 85.34
10/23/2026 19:39 5 85.34
10/23/2026 19:39 19 85.34
10/23/2026 19:39 31 85.34
10/23/2026 19:39 94 85.34
10/23/2026 19:39 6 85.34
10/23/2026 19:39 1 85.34
10/23/2026 19:39 30 85.35
10/23/2026 19:39 59 85.35
10/23/2026 19:39 15 85.36
10/23/2026 19:39 100 85.36
10/23/2026 19:39 100 85.405
10/23/2026 19:36 13 85.38
10/23/2026 19:36 1 85.44
10/23/2026 19:35 4 85.44
10/23/2026 19:35 5 85.44
10/23/2026 19:33 1 85.37
10/23/2026 19:32 5 85.44
10/23/2026 19:32 1 85.45
10/23/2026 19:32 5 85.45
10/23/2026 19:32 1 85.45
10/23/2026 19:32 2 85.45
10/23/2026 19:30 20 85.44
10/23/2026 19:30 25 85.43
10/23/2026 19:30 1 85.41
10/23/2026 19:30 1 85.41
10/23/2026 19:25 14 85.34
10/23/2026 19:23 100 85.385
10/23/2026 19:17 19 85.40
10/23/2026 19:16 11 85.35
10/23/2026 19:16 100 85.38
10/23/2026 19:06 100 85.385
10/23/2026 19:06 20 85.385
10/23/2026 19:06 80 85.385
10/23/2026 19:05 21 85.39
10/23/2026 19:05 24 85.39
10/23/2026 19:05 100 85.38
10/23/2026 19:05 100 85.38
10/23/2026 19:05 100 85.38
10/23/2026 19:05 50 85.37
10/23/2026 19:05 9 85.35
10/23/2026 19:02 1 85.30
10/23/2026 19:02 1 85.30
10/23/2026 19:02 2 85.30
10/23/2026 19:02 1 85.30
10/23/2026 19:02 1 85.30
10/23/2026 19:02 12 85.28
10/23/2026 19:02 100 85.27
10/23/2026 18:49 1 85.18
10/23/2026 18:49 5 85.18
10/23/2026 18:49 25 85.19
10/23/2026 18:49 4 85.19
10/23/2026 18:49 1 85.19
10/23/2026 18:49 1 85.19
10/23/2026 18:49 25 85.19
10/23/2026 18:49 1 85.19
10/23/2026 18:49 7 85.19
10/23/2026 18:49 7 85.19
10/23/2026 18:49 10 85.19
10/23/2026 18:49 20 85.19
10/23/2026 18:49 16 85.19
10/23/2026 18:48 2 85.23
10/23/2026 18:46 10 85.24
10/23/2026 18:46 7 85.24
10/23/2026 18:46 100 85.24
10/23/2026 18:46 13 85.25
10/23/2026 18:46 1 85.25
10/23/2026 18:45 5 85.27
10/23/2026 18:45 20 85.27
10/23/2026 18:45 1 85.27
10/23/2026 18:45 4 85.28
10/23/2026 18:45 16 85.28
10/23/2026 18:45 16 85.28
10/23/2026 18:42 12 85.37
10/23/2026 18:42 5 85.34
10/23/2026 18:42 3 85.34
10/23/2026 18:42 2 85.33
10/23/2026 18:42 4 85.33
10/23/2026 18:42 2 85.33
10/23/2026 18:42 4 85.33
10/23/2026 18:42 1 85.33
10/23/2026 18:42 12 85.33
10/23/2026 18:42 17 85.32
10/23/2026 18:41 13 85.32
10/23/2026 18:41 70 85.32
10/23/2026 18:37 1 85.265
10/23/2026 18:35 11 85.32
10/23/2026 18:30 2 85.27
10/23/2026 18:29 9 85.32
10/23/2026 18:19 100 85.235
10/23/2026 18:14 2 85.235
10/23/2026 18:12 12 85.20
10/23/2026 18:11 1 85.23
10/23/2026 18:11 1 85.24
10/23/2026 18:11 5 85.27
10/23/2026 18:11 6 85.27
10/23/2026 18:11 1 85.27
10/23/2026 18:11 1 85.27
10/23/2026 18:11 100 85.27
10/23/2026 18:11 100 85.27
10/23/2026 18:11 17 85.27
10/23/2026 18:11 1 85.27
10/23/2026 18:11 5 85.27
10/23/2026 18:11 1 85.28
10/23/2026 18:11 13 85.31
10/23/2026 18:11 2 85.31
10/23/2026 18:11 1 85.31
10/23/2026 18:11 14 85.31
10/23/2026 18:11 70 85.31
10/23/2026 18:11 30 85.31
10/23/2026 18:11 100 85.32
10/23/2026 18:09 43 85.36
10/23/2026 18:09 23 85.36
10/23/2026 18:09 2 85.375
10/23/2026 18:09 12 85.37
10/23/2026 18:09 12 85.37
10/23/2026 18:09 12 85.37
10/23/2026 18:09 100 85.37
10/23/2026 18:09 17 85.37
10/23/2026 18:09 100 85.36
10/23/2026 18:09 80 85.36
10/23/2026 18:09 7 85.37
10/23/2026 18:09 2 85.36
10/23/2026 18:09 18 85.36
10/23/2026 18:09 100 85.34
10/23/2026 18:09 19 85.33
10/23/2026 18:09 2 85.33
10/23/2026 18:09 81 85.33
10/23/2026 18:08 5 85.32
10/23/2026 18:08 100 85.31
10/23/2026 18:08 100 85.31
10/23/2026 18:08 100 85.30
10/23/2026 18:08 30 85.30
10/23/2026 18:07 86 85.25
10/23/2026 18:05 1 85.22
10/23/2026 18:05 1 85.23
10/23/2026 18:02 2 85.19
10/23/2026 17:58 2 85.21
10/23/2026 17:56 62 85.20
10/23/2026 17:55 2 85.19
10/23/2026 17:55 5 85.19
10/23/2026 17:55 18 85.19
10/23/2026 17:55 4 85.22
10/23/2026 17:55 200 85.22
10/23/2026 17:55 2 85.22
10/23/2026 17:55 100 85.22
10/23/2026 17:55 19 85.24
10/23/2026 17:55 41 85.24
10/23/2026 17:55 1 85.24
10/23/2026 17:54 100 85.25
10/23/2026 17:54 1 85.31
10/23/2026 17:54 2 85.29
10/23/2026 17:54 1 85.29
10/23/2026 17:54 20 85.26
10/23/2026 17:54 80 85.26
10/23/2026 17:54 21 85.28
10/23/2026 17:54 37 85.27
10/23/2026 17:54 4 85.27
10/23/2026 17:54 2 85.27
10/23/2026 17:54 1 85.27
10/23/2026 17:54 12 85.25
10/23/2026 17:54 96 85.21
10/23/2026 17:54 1 85.21
10/23/2026 17:54 3 85.21
10/23/2026 17:54 3 85.21
10/23/2026 17:54 100 85.21
10/23/2026 17:54 100 85.20
10/23/2026 17:54 10 85.20
10/23/2026 17:54 100 85.09
10/23/2026 17:53 1 85.01
10/23/2026 17:52 2 85.01
10/23/2026 17:47 2 85.01
10/23/2026 17:46 2 85.01
10/23/2026 17:43 10 85.10
10/23/2026 17:38 1 85.10
10/23/2026 17:34 25 85.06
10/23/2026 17:33 25 85.07
10/23/2026 17:33 1 85.07
10/23/2026 17:31 3 85.08
10/23/2026 17:31 23 84.98
10/23/2026 17:31 100 84.98
10/23/2026 17:31 80 84.99
10/23/2026 17:25 1 85.095
10/23/2026 17:16 1 85.085
10/23/2026 17:13 2 84.96
10/23/2026 17:13 10 84.96
10/23/2026 17:07 1 85.06
10/23/2026 17:05 1 85.07
10/23/2026 17:05 100 85.08
10/23/2026 17:05 10 85.09
10/23/2026 17:05 1 85.09
10/23/2026 17:05 100 85.10
10/23/2026 17:02 12 85.20
10/23/2026 17:00 30 85.18
10/23/2026 17:00 18 85.18
10/23/2026 17:00 27 85.18
10/23/2026 17:00 12 85.18
10/23/2026 17:00 2 85.17
10/23/2026 17:00 4 85.17
10/23/2026 17:00 3 85.17
10/23/2026 17:00 100 85.17
10/23/2026 16:59 78 85.16
10/23/2026 16:59 2 85.16
10/23/2026 16:56 5 85.10
10/23/2026 16:56 1 85.10
10/23/2026 16:56 100 85.14
10/23/2026 16:56 1 85.06
10/23/2026 16:51 2 84.94
10/23/2026 16:51 12 84.94
10/23/2026 16:50 2 84.96
10/23/2026 16:48 64 85.09
10/23/2026 16:48 20 85.09
10/23/2026 16:48 1 85.06
10/23/2026 16:46 80 85.01
10/23/2026 16:41 1 84.99
10/23/2026 16:41 1 84.99
10/23/2026 16:41 6 85.05
10/23/2026 16:39 10 85.09
10/23/2026 16:39 16 85.10
10/23/2026 16:39 4 85.13
10/23/2026 16:39 3 85.23
10/23/2026 16:39 16 85.13
10/23/2026 16:38 4 85.245
10/23/2026 16:36 5 85.15
10/23/2026 16:35 14 85.22
10/23/2026 16:34 12 85.23
10/23/2026 16:34 100 85.23
10/23/2026 16:34 5 85.28
10/23/2026 16:34 100 85.28
10/23/2026 16:34 3 85.28
10/23/2026 16:34 16 85.29
10/23/2026 16:34 80 85.30
10/23/2026 16:34 20 85.31
10/23/2026 16:34 6 85.32
10/23/2026 16:34 7 85.32
10/23/2026 16:34 93 85.32
10/23/2026 16:34 4 85.35
10/23/2026 16:34 3 85.35
10/23/2026 16:24 14 85.41
10/23/2026 16:23 6 85.485
10/23/2026 16:23 15 85.515
10/23/2026 16:22 15 85.58
10/23/2026 16:22 100 85.52
10/23/2026 16:22 100 85.50
10/23/2026 16:22 1 85.47
10/23/2026 16:22 2 85.47
10/23/2026 16:22 150 85.44
10/23/2026 16:22 23 85.41
10/23/2026 16:22 3 85.41
10/23/2026 16:22 21 85.41
10/23/2026 16:22 100 85.41
10/23/2026 16:22 1 85.41
10/23/2026 16:22 99 85.41
10/23/2026 16:20 5 85.32
10/23/2026 16:20 15 85.32
10/23/2026 16:19 15 85.32
10/23/2026 16:18 2 85.155
10/23/2026 16:17 15 85.32
10/23/2026 16:15 7 85.31
10/23/2026 16:14 7 85.28
10/23/2026 16:13 7 85.28
10/23/2026 16:12 49 85.17
10/23/2026 16:12 2 85.26
10/23/2026 16:11 28 85.42
10/23/2026 16:11 66 85.42
10/23/2026 16:11 20 85.33
10/23/2026 16:11 14 85.42
10/23/2026 16:11 1 85.32
10/23/2026 16:11 1 85.31
10/23/2026 16:11 100 85.30
10/23/2026 16:11 80 85.30
10/23/2026 16:11 220 85.30
10/23/2026 16:11 80 85.29
10/23/2026 16:11 100 85.29
10/23/2026 16:09 15 85.30
10/23/2026 16:09 32 85.30
10/23/2026 16:08 14 85.30
10/23/2026 16:08 1 85.22
10/23/2026 16:08 8 85.16
10/23/2026 16:08 4 85.16
10/23/2026 16:08 1 85.16
10/23/2026 16:08 1 85.16
10/23/2026 16:08 59 85.16
10/23/2026 16:08 14 85.13
10/23/2026 16:08 25 85.13
10/23/2026 16:08 61 85.13
10/23/2026 16:08 12 85.11
10/23/2026 16:08 6 85.11
10/23/2026 16:08 4 85.11
10/23/2026 16:08 63 85.11
10/23/2026 16:08 25 85.11
10/23/2026 16:08 7 85.15
10/23/2026 16:07 32 85.01
10/23/2026 16:07 5 85.05
10/23/2026 16:07 20 85.05
10/23/2026 16:07 7 85.05
10/23/2026 16:07 2 85.05
10/23/2026 16:07 7 85.05
10/23/2026 16:07 1 85.05
10/23/2026 16:07 1 85.05
10/23/2026 16:07 38 85.07
10/23/2026 16:07 114 85.10
10/23/2026 16:04 15 85.395
10/23/2026 16:03 15 85.395
10/23/2026 16:01 2 85.50
10/23/2026 16:01 1 85.395
10/23/2026 16:00 1 85.395
10/23/2026 16:00 1 85.395
10/23/2026 15:53 7 85.57
10/23/2026 15:53 2 85.57
10/23/2026 15:51 18 85.35
10/23/2026 15:51 1 85.35
10/23/2026 15:51 1 85.35
10/23/2026 15:51 80 85.34
10/23/2026 15:47 26 84.89
10/23/2026 15:47 100 84.93
10/23/2026 15:47 100 84.94
10/23/2026 15:44 5 84.88
10/23/2026 15:44 10 84.88
10/23/2026 15:42 4 85.00
10/23/2026 15:41 100 85.255
10/23/2026 15:41 1 85.06
10/23/2026 15:39 2 85.24
10/23/2026 15:37 4 85.24
10/23/2026 15:30 100 85.10
10/23/2026 15:30 152 85.10
10/23/2026 15:30 200 84.64
10/23/2026 15:30 200 85.04
10/23/2026 15:30 2494 84.77
10/23/2026 15:30 2494 84.77