American Sts Wat Rg
AWR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
82.14
-1.00 ( -1.20% )
82.10
700
82.11
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 50441 82.14
10/21/2026 21:59 212 82.14
10/21/2026 21:59 1 82.125
10/21/2026 21:59 83 82.10
10/21/2026 21:59 200 82.11
10/21/2026 21:59 33 82.11
10/21/2026 21:59 2 82.135
10/21/2026 21:59 45 82.14
10/21/2026 21:59 75 82.125
10/21/2026 21:59 1 82.125
10/21/2026 21:59 2 82.125
10/21/2026 21:59 2 82.125
10/21/2026 21:59 231 82.14
10/21/2026 21:59 1 82.125
10/21/2026 21:59 315 82.13
10/21/2026 21:59 2 82.14
10/21/2026 21:59 2 82.14
10/21/2026 21:59 1 82.14
10/21/2026 21:59 94 82.14
10/21/2026 21:59 1 82.125
10/21/2026 21:59 1 82.125
10/21/2026 21:59 1 82.125
10/21/2026 21:59 1 82.125
10/21/2026 21:59 1 82.125
10/21/2026 21:59 1 82.125
10/21/2026 21:59 91 82.15
10/21/2026 21:59 93 82.09
10/21/2026 21:59 2 82.16
10/21/2026 21:59 67 82.16
10/21/2026 21:59 6 82.16
10/21/2026 21:59 27 82.16
10/21/2026 21:59 73 82.16
10/21/2026 21:59 5 82.16
10/21/2026 21:59 2 82.16
10/21/2026 21:59 85 82.125
10/21/2026 21:59 8 82.125
10/21/2026 21:59 7 82.125
10/21/2026 21:59 1 82.125
10/21/2026 21:59 3 82.09
10/21/2026 21:59 1 82.09
10/21/2026 21:59 1 82.09
10/21/2026 21:59 16 82.125
10/21/2026 21:59 1 82.09
10/21/2026 21:59 1 82.09
10/21/2026 21:59 1 82.125
10/21/2026 21:59 13 82.125
10/21/2026 21:59 1 82.07
10/21/2026 21:59 10 82.06
10/21/2026 21:59 3 82.06
10/21/2026 21:59 1 82.11
10/21/2026 21:59 11 82.11
10/21/2026 21:59 1 82.11
10/21/2026 21:59 36 82.11
10/21/2026 21:59 12 82.11
10/21/2026 21:59 38 82.11
10/21/2026 21:59 14 82.09
10/21/2026 21:59 62 82.11
10/21/2026 21:59 23 82.045
10/21/2026 21:59 2 81.99
10/21/2026 21:59 28 82.08
10/21/2026 21:59 68 81.97
10/21/2026 21:59 100 81.97
10/21/2026 21:59 22 81.97
10/21/2026 21:59 100 81.97
10/21/2026 21:59 19 81.97
10/21/2026 21:59 19 81.98
10/21/2026 21:59 30 81.98
10/21/2026 21:59 100 82.04
10/21/2026 21:59 13 82.09
10/21/2026 21:59 80 82.08
10/21/2026 21:59 3 81.98
10/21/2026 21:59 100 82.02
10/21/2026 21:59 100 82.02
10/21/2026 21:59 100 82.02
10/21/2026 21:59 100 82.02
10/21/2026 21:59 100 82.02
10/21/2026 21:59 4 82.01
10/21/2026 21:59 100 82.01
10/21/2026 21:59 25 82.00
10/21/2026 21:59 98 82.00
10/21/2026 21:59 23 82.00
10/21/2026 21:59 56 81.99
10/21/2026 21:59 10 81.98
10/21/2026 21:59 34 81.98
10/21/2026 21:59 3 81.98
10/21/2026 21:59 117 81.98
10/21/2026 21:59 114 81.98
10/21/2026 21:59 100 81.97
10/21/2026 21:59 70 81.97
10/21/2026 21:59 30 81.97
10/21/2026 21:59 121 81.98
10/21/2026 21:59 1 81.97
10/21/2026 21:59 151 81.97
10/21/2026 21:59 149 81.97
10/21/2026 21:59 100 81.93
10/21/2026 21:59 36 81.93
10/21/2026 21:59 5 81.93
10/21/2026 21:59 70 81.93
10/21/2026 21:59 45 81.93
10/21/2026 21:59 1 81.93
10/21/2026 21:59 20 81.94
10/21/2026 21:59 22 81.94
10/21/2026 21:59 25 82.00
10/21/2026 21:59 7 81.99
10/21/2026 21:59 5 81.98
10/21/2026 21:59 17 81.98
10/21/2026 21:59 8 81.98
10/21/2026 21:59 28 81.98
10/21/2026 21:59 5 81.98
10/21/2026 21:59 6 81.98
10/21/2026 21:59 5 81.98
10/21/2026 21:59 5 81.98
10/21/2026 21:59 20 81.98
10/21/2026 21:59 22 81.98
10/21/2026 21:59 5 81.98
10/21/2026 21:59 12 81.96
10/21/2026 21:59 288 81.93
10/21/2026 21:59 12 81.93
10/21/2026 21:59 34 81.81
10/21/2026 21:59 1 81.81
10/21/2026 21:59 1 81.81
10/21/2026 21:59 59 81.81
10/21/2026 21:58 30 81.79
10/21/2026 21:58 14 81.80
10/21/2026 21:58 174 81.80
10/21/2026 21:58 30 81.80
10/21/2026 21:58 1 81.83
10/21/2026 21:58 2 81.83
10/21/2026 21:58 1 81.84
10/21/2026 21:58 2 81.84
10/21/2026 21:58 11 81.84
10/21/2026 21:58 57 81.84
10/21/2026 21:58 3 81.84
10/21/2026 21:58 57 81.84
10/21/2026 21:58 2 81.84
10/21/2026 21:58 1 81.84
10/21/2026 21:58 98 81.84
10/21/2026 21:58 100 81.84
10/21/2026 21:58 80 81.85
10/21/2026 21:58 80 81.86
10/21/2026 21:57 2 81.90
10/21/2026 21:57 5 81.84
10/21/2026 21:57 8 81.85
10/21/2026 21:57 3 81.85
10/21/2026 21:57 1 81.85
10/21/2026 21:57 1 81.85
10/21/2026 21:57 9 81.85
10/21/2026 21:57 1 81.85
10/21/2026 21:57 10 81.87
10/21/2026 21:56 1 81.87
10/21/2026 21:56 5 81.87
10/21/2026 21:56 5 81.88
10/21/2026 21:56 100 81.89
10/21/2026 21:56 12 81.89
10/21/2026 21:56 4 81.89
10/21/2026 21:56 5 81.89
10/21/2026 21:56 19 81.89
10/21/2026 21:56 1 81.89
10/21/2026 21:56 1 81.89
10/21/2026 21:56 100 81.89
10/21/2026 21:56 12 81.89
10/21/2026 21:56 100 81.89
10/21/2026 21:56 70 81.90
10/21/2026 21:56 10 81.90
10/21/2026 21:56 5 81.91
10/21/2026 21:56 1 81.91
10/21/2026 21:56 1 81.94
10/21/2026 21:56 100 81.94
10/21/2026 21:56 89 81.94
10/21/2026 21:56 2 81.94
10/21/2026 21:56 2 81.94
10/21/2026 21:55 1 82.00
10/21/2026 21:55 5 81.96
10/21/2026 21:55 19 81.96
10/21/2026 21:55 7 81.97
10/21/2026 21:55 1 82.00
10/21/2026 21:55 3 81.99
10/21/2026 21:55 7 81.99
10/21/2026 21:55 71 82.00
10/21/2026 21:55 29 82.00
10/21/2026 21:55 100 82.00
10/21/2026 21:55 76 82.00
10/21/2026 21:55 24 82.00
10/21/2026 21:55 2 82.00
10/21/2026 21:55 1 82.00
10/21/2026 21:55 1 82.00
10/21/2026 21:55 1 82.00
10/21/2026 21:55 4 82.01
10/21/2026 21:55 1 82.01
10/21/2026 21:55 10 82.00
10/21/2026 21:55 1 82.01
10/21/2026 21:55 2 82.02
10/21/2026 21:55 1 82.02
10/21/2026 21:55 1 82.02
10/21/2026 21:55 23 82.03
10/21/2026 21:55 2 82.03
10/21/2026 21:55 4 82.03
10/21/2026 21:55 50 82.03
10/21/2026 21:55 4 82.03
10/21/2026 21:55 4 82.03
10/21/2026 21:55 4 82.03
10/21/2026 21:55 7 82.04
10/21/2026 21:55 2 82.04
10/21/2026 21:55 75 82.04
10/21/2026 21:55 1 82.06
10/21/2026 21:55 1 82.08
10/21/2026 21:55 13 82.08
10/21/2026 21:55 2 82.08
10/21/2026 21:55 5 82.09
10/21/2026 21:55 22 82.09
10/21/2026 21:55 4 82.09
10/21/2026 21:55 13 82.09
10/21/2026 21:55 5 82.09
10/21/2026 21:55 17 82.10
10/21/2026 21:55 16 82.10
10/21/2026 21:55 24 82.10
10/21/2026 21:54 88 82.12
10/21/2026 21:54 100 82.12
10/21/2026 21:54 13 82.14
10/21/2026 21:54 100 82.17
10/21/2026 21:54 99 82.15
10/21/2026 21:54 9 82.10
10/21/2026 21:54 1 82.10
10/21/2026 21:54 10 82.10
10/21/2026 21:54 2 82.10
10/21/2026 21:54 8 82.11
10/21/2026 21:54 2 82.11
10/21/2026 21:54 1 82.13
10/21/2026 21:54 1 82.14
10/21/2026 21:54 2 82.14
10/21/2026 21:54 1 82.16
10/21/2026 21:54 100 82.17
10/21/2026 21:53 1 82.18
10/21/2026 21:53 1 82.18
10/21/2026 21:53 99 82.19
10/21/2026 21:53 25 82.21
10/21/2026 21:53 25 82.21
10/21/2026 21:53 5 82.20
10/21/2026 21:53 29 82.21
10/21/2026 21:53 100 82.21
10/21/2026 21:53 13 82.21
10/21/2026 21:53 1 82.21
10/21/2026 21:53 1 82.21
10/21/2026 21:53 100 82.22
10/21/2026 21:53 2 82.22
10/21/2026 21:53 61 82.23
10/21/2026 21:53 22 82.23
10/21/2026 21:53 100 82.24
10/21/2026 21:53 100 82.23
10/21/2026 21:53 12 82.26
10/21/2026 21:53 13 82.29
10/21/2026 21:53 80 82.28
10/21/2026 21:53 1 82.21
10/21/2026 21:53 1 82.22
10/21/2026 21:53 100 82.22
10/21/2026 21:51 100 82.265
10/21/2026 21:51 40 82.28
10/21/2026 21:50 4 82.28
10/21/2026 21:50 100 82.28
10/21/2026 21:50 29 82.28
10/21/2026 21:50 260 82.28
10/21/2026 21:50 100 82.24
10/21/2026 21:50 7 82.215
10/21/2026 21:50 1 82.215
10/21/2026 21:50 1 82.22
10/21/2026 21:50 1 82.22
10/21/2026 21:50 100 82.22
10/21/2026 21:50 1 82.23
10/21/2026 21:50 10 82.23
10/21/2026 21:50 19 82.23
10/21/2026 21:50 1 82.23
10/21/2026 21:50 13 82.23
10/21/2026 21:50 19 82.24
10/21/2026 21:50 2 82.24
10/21/2026 21:50 17 82.24
10/21/2026 21:50 11 82.24
10/21/2026 21:50 1 82.24
10/21/2026 21:49 19 82.25
10/21/2026 21:49 10 82.25
10/21/2026 21:49 10 82.25
10/21/2026 21:49 39 82.26
10/21/2026 21:49 7 82.26
10/21/2026 21:49 12 82.26
10/21/2026 21:49 1 82.26
10/21/2026 21:49 41 82.27
10/21/2026 21:49 5 82.27
10/21/2026 21:49 1 82.27
10/21/2026 21:49 13 82.27
10/21/2026 21:49 59 82.27
10/21/2026 21:48 1 82.28
10/21/2026 21:48 19 82.28
10/21/2026 21:48 1 82.28
10/21/2026 21:48 100 82.28
10/21/2026 21:47 1 82.29
10/21/2026 21:47 10 82.29
10/21/2026 21:47 5 82.29
10/21/2026 21:47 91 82.29
10/21/2026 21:47 9 82.29
10/21/2026 21:47 19 82.30
10/21/2026 21:47 1 82.30
10/21/2026 21:46 80 82.335
10/21/2026 21:46 1 82.33
10/21/2026 21:46 100 82.33
10/21/2026 21:46 42 82.375
10/21/2026 21:46 9 82.375
10/21/2026 21:45 100 82.34
10/21/2026 21:45 100 82.34
10/21/2026 21:45 100 82.34
10/21/2026 21:45 100 82.39
10/21/2026 21:45 28 82.40
10/21/2026 21:45 44 82.40
10/21/2026 21:44 4 82.36
10/21/2026 21:44 19 82.36
10/21/2026 21:44 8 82.35
10/21/2026 21:44 1 82.40
10/21/2026 21:43 1 82.40
10/21/2026 21:40 16 82.38
10/21/2026 21:40 16 82.38
10/21/2026 21:40 8 82.37
10/21/2026 21:38 6 82.365
10/21/2026 21:37 6 82.28
10/21/2026 21:36 7 82.28
10/21/2026 21:35 42 82.29
10/21/2026 21:35 100 82.29
10/21/2026 21:35 20 82.29
10/21/2026 21:34 12 82.37
10/21/2026 21:34 3 82.30
10/21/2026 21:34 5 82.30
10/21/2026 21:34 7 82.30
10/21/2026 21:33 5 82.30
10/21/2026 21:33 5 82.30
10/21/2026 21:33 8 82.30
10/21/2026 21:32 1 82.31
10/21/2026 21:32 13 82.31
10/21/2026 21:32 50 82.32
10/21/2026 21:32 10 82.32
10/21/2026 21:32 10 82.32
10/21/2026 21:32 10 82.32
10/21/2026 21:32 2 82.32
10/21/2026 21:32 8 82.32
10/21/2026 21:32 3 82.35
10/21/2026 21:32 1 82.35
10/21/2026 21:32 6 82.35
10/21/2026 21:32 1 82.36
10/21/2026 21:31 10 82.38
10/21/2026 21:31 13 82.38
10/21/2026 21:31 13 82.38
10/21/2026 21:31 5 82.38
10/21/2026 21:31 5 82.38
10/21/2026 21:31 17 82.39
10/21/2026 21:31 13 82.39
10/21/2026 21:31 13 82.39
10/21/2026 21:31 13 82.39
10/21/2026 21:31 100 82.42
10/21/2026 21:31 31 82.42
10/21/2026 21:31 20 82.42
10/21/2026 21:31 22 82.43
10/21/2026 21:31 100 82.43
10/21/2026 21:31 6 82.44
10/21/2026 21:31 3 82.45
10/21/2026 21:30 7 82.45
10/21/2026 21:30 3 82.49
10/21/2026 21:30 50 82.45
10/21/2026 21:30 50 82.45
10/21/2026 21:30 10 82.45
10/21/2026 21:30 10 82.45
10/21/2026 21:30 100 82.46
10/21/2026 21:29 27 82.47
10/21/2026 21:29 4 82.47
10/21/2026 21:29 4 82.47
10/21/2026 21:29 13 82.47
10/21/2026 21:29 100 82.47
10/21/2026 21:29 100 82.48
10/21/2026 21:29 100 82.48
10/21/2026 21:29 100 82.48
10/21/2026 21:28 100 82.47
10/21/2026 21:27 1 82.46
10/21/2026 21:27 158 82.46
10/21/2026 21:27 41 82.46
10/21/2026 21:27 8 82.46
10/21/2026 21:27 81 82.46
10/21/2026 21:27 19 82.46
10/21/2026 21:27 104 82.46
10/21/2026 21:27 77 82.46
10/21/2026 21:27 23 82.46
10/21/2026 21:27 100 82.45
10/21/2026 21:27 4 82.44
10/21/2026 21:25 2 82.44
10/21/2026 21:24 10 82.45
10/21/2026 21:24 1 82.45
10/21/2026 21:24 10 82.45
10/21/2026 21:24 25 82.45
10/21/2026 21:24 1 82.45
10/21/2026 21:24 13 82.47
10/21/2026 21:24 13 82.47
10/21/2026 21:24 1 82.47
10/21/2026 21:23 10 82.48
10/21/2026 21:23 10 82.48
10/21/2026 21:23 17 82.49
10/21/2026 21:23 13 82.49
10/21/2026 21:23 13 82.50
10/21/2026 21:23 100 82.50
10/21/2026 21:23 100 82.51
10/21/2026 21:23 100 82.52
10/21/2026 21:23 1 82.57
10/21/2026 21:22 61 82.51
10/21/2026 21:20 80 82.58
10/21/2026 21:17 2 82.63
10/21/2026 21:17 2 82.63
10/21/2026 21:16 1 82.63
10/21/2026 21:16 1 82.60
10/21/2026 21:15 2 82.59
10/21/2026 21:13 30 82.56
10/21/2026 21:13 1 82.56
10/21/2026 21:13 1 82.56
10/21/2026 21:13 19 82.56
10/21/2026 21:13 22 82.56
10/21/2026 21:13 25 82.56
10/21/2026 21:13 1 82.56
10/21/2026 21:12 1 82.55
10/21/2026 21:12 1 82.55
10/21/2026 21:10 3 82.51
10/21/2026 21:09 6 82.515
10/21/2026 21:09 1 82.515
10/21/2026 21:08 100 82.51
10/21/2026 21:08 1 82.49
10/21/2026 21:08 1 82.50
10/21/2026 21:06 28 82.52
10/21/2026 21:06 1 82.50
10/21/2026 21:06 37 82.50
10/21/2026 21:06 1 82.50
10/21/2026 21:04 2 82.47
10/21/2026 21:04 2 82.47
10/21/2026 21:04 1 82.47
10/21/2026 21:04 1 82.47
10/21/2026 21:04 2 82.47
10/21/2026 21:04 53 82.46
10/21/2026 21:04 47 82.46
10/21/2026 21:04 11 82.45
10/21/2026 21:04 1 82.45
10/21/2026 21:04 1 82.46
10/21/2026 21:04 180 82.46
10/21/2026 21:04 45 82.46
10/21/2026 21:04 100 82.45
10/21/2026 21:04 55 82.46
10/21/2026 21:04 100 82.45
10/21/2026 21:04 1 82.45
10/21/2026 21:04 10 82.44
10/21/2026 21:04 10 82.44
10/21/2026 21:04 162 82.39
10/21/2026 21:04 338 82.39
10/21/2026 21:01 79 82.38
10/21/2026 21:01 1 82.38
10/21/2026 20:59 10 82.28
10/21/2026 20:59 10 82.305
10/21/2026 20:57 10 82.27
10/21/2026 20:57 1 82.27
10/21/2026 20:56 1 82.27
10/21/2026 20:56 2 82.28
10/21/2026 20:56 1 82.30
10/21/2026 20:56 18 82.30
10/21/2026 20:56 10 82.32
10/21/2026 20:56 3 82.35
10/21/2026 20:55 5 82.38
10/21/2026 20:55 2 82.38
10/21/2026 20:55 1 82.38
10/21/2026 20:55 1 82.39
10/21/2026 20:55 8 82.39
10/21/2026 20:55 2 82.39
10/21/2026 20:55 1 82.40
10/21/2026 20:55 38 82.40
10/21/2026 20:55 2 82.40
10/21/2026 20:55 1 82.40
10/21/2026 20:55 5 82.40
10/21/2026 20:55 42 82.41
10/21/2026 20:55 1 82.41
10/21/2026 20:55 58 82.41
10/21/2026 20:55 100 82.42
10/21/2026 20:54 30 82.43
10/21/2026 20:49 25 82.41
10/21/2026 20:49 100 82.41
10/21/2026 20:49 15 82.43
10/21/2026 20:49 5 82.43
10/21/2026 20:49 20 82.44
10/21/2026 20:49 28 82.45
10/21/2026 20:49 100 82.46
10/21/2026 20:48 1 82.53
10/21/2026 20:48 36 82.46
10/21/2026 20:48 100 82.46
10/21/2026 20:48 7 82.45
10/21/2026 20:48 10 82.46
10/21/2026 20:47 1 82.54
10/21/2026 20:47 25 82.45
10/21/2026 20:47 20 82.45
10/21/2026 20:46 10 82.45
10/21/2026 20:46 2 82.47
10/21/2026 20:46 2 82.47
10/21/2026 20:46 20 82.48
10/21/2026 20:46 1 82.48
10/21/2026 20:46 13 82.49
10/21/2026 20:46 13 82.49
10/21/2026 20:46 13 82.49
10/21/2026 20:46 10 82.49
10/21/2026 20:46 100 82.49
10/21/2026 20:46 100 82.49
10/21/2026 20:46 10 82.51
10/21/2026 20:46 10 82.51
10/21/2026 20:46 6 82.51
10/21/2026 20:44 4 82.51
10/21/2026 20:38 5 82.52
10/21/2026 20:38 10 82.52
10/21/2026 20:38 10 82.55
10/21/2026 20:38 1 82.56
10/21/2026 20:38 20 82.58
10/21/2026 20:38 2 82.58
10/21/2026 20:37 8 82.58
10/21/2026 20:35 18 82.59
10/21/2026 20:35 1 82.59
10/21/2026 20:35 2 82.59
10/21/2026 20:35 5 82.60
10/21/2026 20:35 93 82.60
10/21/2026 20:35 2 82.60
10/21/2026 20:35 3 82.61
10/21/2026 20:34 5 82.61
10/21/2026 20:34 1 82.64
10/21/2026 20:34 2 82.64
10/21/2026 20:34 100 82.66
10/21/2026 20:34 19 82.67
10/21/2026 20:34 1 82.67
10/21/2026 20:32 16 82.68
10/21/2026 20:32 12 82.68
10/21/2026 20:32 1 82.68
10/21/2026 20:32 1 82.68
10/21/2026 20:31 100 82.69
10/21/2026 20:31 1 82.71
10/21/2026 20:31 1 82.72
10/21/2026 20:31 20 82.72
10/21/2026 20:31 59 82.73
10/21/2026 20:31 21 82.73
10/21/2026 20:26 10 82.73
10/21/2026 20:26 10 82.73
10/21/2026 20:26 5 82.73
10/21/2026 20:26 9 82.73
10/21/2026 20:26 1 82.73
10/21/2026 20:26 5 82.73
10/21/2026 20:17 20 82.75
10/21/2026 20:17 100 82.78
10/21/2026 20:17 1 82.78
10/21/2026 20:17 2 82.78
10/21/2026 20:17 20 82.78
10/21/2026 20:17 3 82.80
10/21/2026 20:17 13 82.81
10/21/2026 20:15 20 82.855
10/21/2026 20:15 80 82.855
10/21/2026 20:15 2 82.88
10/21/2026 20:15 1 82.88
10/21/2026 20:15 1 82.88
10/21/2026 20:15 13 82.88
10/21/2026 20:15 4 82.88
10/21/2026 20:15 13 82.87
10/21/2026 20:01 8 82.775
10/21/2026 20:01 4 82.79
10/21/2026 20:01 1 82.80
10/21/2026 20:01 3 82.80
10/21/2026 20:01 10 82.80
10/21/2026 20:00 5 82.81
10/21/2026 19:59 5 82.81
10/21/2026 19:59 20 82.82
10/21/2026 19:57 96 82.83
10/21/2026 19:57 4 82.83
10/21/2026 19:57 4 82.84
10/21/2026 19:57 100 82.84
10/21/2026 19:57 15 82.84
10/21/2026 19:57 100 82.85
10/21/2026 19:57 13 82.85
10/21/2026 19:57 8 82.85
10/21/2026 19:57 18 82.86
10/21/2026 19:57 9 82.86
10/21/2026 19:57 20 82.86
10/21/2026 19:57 1 82.86
10/21/2026 19:55 3 82.87
10/21/2026 19:55 80 82.88
10/21/2026 19:55 1 82.88
10/21/2026 19:55 10 82.88
10/21/2026 19:55 20 82.88
10/21/2026 19:54 4 82.89
10/21/2026 19:53 4 82.98
10/21/2026 19:50 1 82.94
10/21/2026 19:50 23 82.94
10/21/2026 19:49 13 83.04
10/21/2026 19:49 13 83.04
10/21/2026 19:49 13 83.04
10/21/2026 19:49 13 83.03
10/21/2026 19:49 24 83.03
10/21/2026 19:49 1 83.03
10/21/2026 19:49 8 83.02
10/21/2026 19:49 4 83.02
10/21/2026 19:49 25 82.98
10/21/2026 19:49 25 82.98
10/21/2026 19:49 25 82.98
10/21/2026 19:49 12 82.98
10/21/2026 19:49 25 82.98
10/21/2026 19:49 50 82.98
10/21/2026 19:49 25 82.98
10/21/2026 19:49 25 82.98
10/21/2026 19:49 6 82.98
10/21/2026 19:49 50 82.98
10/21/2026 19:49 25 82.98
10/21/2026 19:49 50 82.98
10/21/2026 19:49 25 82.98
10/21/2026 19:48 1 82.98
10/21/2026 19:48 5 82.98
10/21/2026 19:48 4 82.91
10/21/2026 19:47 4 82.98
10/21/2026 19:47 1 82.945
10/21/2026 19:46 4 82.90
10/21/2026 19:45 2 82.90
10/21/2026 19:45 5 82.98
10/21/2026 19:45 8 82.98
10/21/2026 19:44 1 82.98
10/21/2026 19:44 7 82.94
10/21/2026 19:44 8 82.98
10/21/2026 19:40 25 82.95
10/21/2026 19:40 3 82.94
10/21/2026 19:39 9 82.87
10/21/2026 19:39 1 82.87
10/21/2026 19:38 1 82.94
10/21/2026 19:35 1 82.92
10/21/2026 19:33 1 82.88
10/21/2026 19:33 29 82.88
10/21/2026 19:33 1 82.89
10/21/2026 19:32 100 82.90
10/21/2026 19:32 1 82.95
10/21/2026 19:32 10 82.90
10/21/2026 19:29 33 82.93
10/21/2026 19:29 33 82.93
10/21/2026 19:29 33 82.93
10/21/2026 19:29 2 82.91
10/21/2026 19:29 2 82.91
10/21/2026 19:29 2 82.91
10/21/2026 19:29 2 82.91
10/21/2026 19:29 2 82.91
10/21/2026 19:25 50 82.96
10/21/2026 19:19 10 82.89
10/21/2026 19:19 25 82.90
10/21/2026 19:19 5 82.90
10/21/2026 19:18 6 82.91
10/21/2026 19:18 9 82.91
10/21/2026 19:18 2 82.91
10/21/2026 19:18 94 82.91
10/21/2026 19:18 4 82.91
10/21/2026 19:18 2 82.91
10/21/2026 19:18 4 82.92
10/21/2026 19:18 6 82.92
10/21/2026 19:18 20 82.92
10/21/2026 19:15 18 82.93
10/21/2026 19:15 100 82.94
10/21/2026 19:15 50 82.94
10/21/2026 19:15 100 82.94
10/21/2026 19:15 100 82.95
10/21/2026 19:14 1 82.95
10/21/2026 19:14 18 82.95
10/21/2026 19:14 10 82.95
10/21/2026 19:14 2 82.95
10/21/2026 19:14 10 82.95
10/21/2026 19:14 10 82.96
10/21/2026 19:13 10 82.96
10/21/2026 19:13 19 82.96
10/21/2026 19:13 1 82.96
10/21/2026 19:13 4 82.97
10/21/2026 19:11 1 82.97
10/21/2026 19:10 1 82.995
10/21/2026 19:08 8 83.04
10/21/2026 19:07 12 82.99
10/21/2026 19:07 8 83.01
10/21/2026 19:07 8 83.00
10/21/2026 19:05 8 82.99
10/21/2026 19:05 6 82.98
10/21/2026 18:54 1 83.065
10/21/2026 18:46 2 83.10
10/21/2026 18:46 2 83.10
10/21/2026 18:46 2 83.10
10/21/2026 18:46 1 83.10
10/21/2026 18:46 25 83.09
10/21/2026 18:45 8 83.06
10/21/2026 18:44 4 83.03
10/21/2026 18:42 100 83.06
10/21/2026 18:42 5 83.07
10/21/2026 18:42 4 83.07
10/21/2026 18:42 2 83.07
10/21/2026 18:41 8 83.07
10/21/2026 18:41 7 83.135
10/21/2026 18:41 80 83.135
10/21/2026 18:35 100 83.07
10/21/2026 18:35 100 83.06
10/21/2026 18:35 100 83.07
10/21/2026 18:29 1 83.13
10/21/2026 18:25 1 83.12
10/21/2026 18:24 1 83.12
10/21/2026 18:24 1 83.12
10/21/2026 18:24 2 83.12
10/21/2026 18:24 1 83.12
10/21/2026 18:24 2 83.12
10/21/2026 18:24 1 83.12
10/21/2026 18:24 3 83.12
10/21/2026 18:24 3 83.12
10/21/2026 18:24 10 83.12
10/21/2026 18:24 1 83.12
10/21/2026 18:24 4 83.11
10/21/2026 18:24 2 83.11
10/21/2026 18:24 2 83.11
10/21/2026 18:24 1 83.11
10/21/2026 18:24 1 83.11
10/21/2026 18:24 100 83.10
10/21/2026 18:24 25 83.06
10/21/2026 18:21 1 83.07
10/21/2026 18:18 100 83.10
10/21/2026 18:17 1 83.13
10/21/2026 18:15 12 83.135
10/21/2026 18:14 1 83.16
10/21/2026 18:14 6 83.16
10/21/2026 18:14 18 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:14 25 83.12
10/21/2026 18:13 6 83.12
10/21/2026 18:13 1 83.12
10/21/2026 18:11 14 83.12
10/21/2026 18:11 50 83.08
10/21/2026 18:10 10 83.04
10/21/2026 18:10 10 83.05
10/21/2026 18:10 9 83.05
10/21/2026 18:10 1 83.05
10/21/2026 18:07 10 83.06
10/21/2026 18:07 1 83.06
10/21/2026 18:07 10 83.06
10/21/2026 18:05 1 83.07
10/21/2026 17:57 50 83.11
10/21/2026 17:57 6 83.08
10/21/2026 17:57 20 83.09
10/21/2026 17:57 8 83.10
10/21/2026 17:57 2 83.10
10/21/2026 17:57 1 83.10
10/21/2026 17:57 5 83.11
10/21/2026 17:57 4 83.11
10/21/2026 17:57 1 83.11
10/21/2026 17:57 10 83.12
10/21/2026 17:57 10 83.12
10/21/2026 17:57 5 83.13
10/21/2026 17:57 15 83.15
10/21/2026 17:57 87 83.15
10/21/2026 17:57 10 83.15
10/21/2026 17:57 9 83.15
10/21/2026 17:57 1 83.15
10/21/2026 17:57 1 83.16
10/21/2026 17:57 10 83.16
10/21/2026 17:57 9 83.16
10/21/2026 17:57 1 83.16
10/21/2026 17:57 17 83.17
10/21/2026 17:57 14 83.18
10/21/2026 17:56 25 83.21
10/21/2026 17:56 1 83.22
10/21/2026 17:56 1 83.18
10/21/2026 17:54 5 83.18
10/21/2026 17:51 1 83.25
10/21/2026 17:51 1 83.24
10/21/2026 17:50 1 83.19
10/21/2026 17:50 10 83.19
10/21/2026 17:46 25 83.26
10/21/2026 17:46 86 83.25
10/21/2026 17:46 14 83.25
10/21/2026 17:46 6 83.26
10/21/2026 17:46 94 83.26
10/21/2026 17:46 1 83.29
10/21/2026 17:46 99 83.29
10/21/2026 17:46 1 83.28
10/21/2026 17:44 14 83.21
10/21/2026 17:42 86 83.24
10/21/2026 17:42 75 83.255
10/21/2026 17:42 25 83.255
10/21/2026 17:40 37 83.26
10/21/2026 17:40 50 83.26
10/21/2026 17:40 1 83.26
10/21/2026 17:38 39 83.25
10/21/2026 17:38 1 83.22
10/21/2026 17:38 1 83.22
10/21/2026 17:38 67 83.22
10/21/2026 17:38 33 83.22
10/21/2026 17:38 27 83.21
10/21/2026 17:38 63 83.21
10/21/2026 17:38 84 83.21
10/21/2026 17:38 100 83.21
10/21/2026 17:38 16 83.21
10/21/2026 17:38 16 83.21
10/21/2026 17:38 84 83.21
10/21/2026 17:38 2 83.21
10/21/2026 17:38 1 83.21
10/21/2026 17:38 4 83.21
10/21/2026 17:38 2 83.21
10/21/2026 17:38 100 83.21
10/21/2026 17:38 20 83.18
10/21/2026 17:38 100 83.19
10/21/2026 17:38 100 83.20
10/21/2026 17:38 25 83.18
10/21/2026 17:38 37 83.18
10/21/2026 17:37 2 83.17
10/21/2026 17:37 2 83.17
10/21/2026 17:37 2 83.17
10/21/2026 17:37 2 83.17
10/21/2026 17:37 2 83.17
10/21/2026 17:37 2 83.17
10/21/2026 17:37 4 83.18
10/21/2026 17:37 86 83.18
10/21/2026 17:37 100 83.18
10/21/2026 17:37 100 83.18
10/21/2026 17:37 100 83.18
10/21/2026 17:37 100 83.18
10/21/2026 17:37 99 83.18
10/21/2026 17:37 5 83.17
10/21/2026 17:37 100 83.17
10/21/2026 17:37 95 83.17
10/21/2026 17:37 10 83.18
10/21/2026 17:37 1 83.18
10/21/2026 17:37 7 83.18
10/21/2026 17:37 10 83.18
10/21/2026 17:37 3 83.18
10/21/2026 17:36 1 83.285
10/21/2026 17:32 1 83.35
10/21/2026 17:27 18 83.40
10/21/2026 17:27 13 83.47
10/21/2026 17:27 13 83.47
10/21/2026 17:27 27 83.46
10/21/2026 17:27 73 83.46
10/21/2026 17:27 79 83.46
10/21/2026 17:27 21 83.46
10/21/2026 17:27 2 83.46
10/21/2026 17:27 1 83.46
10/21/2026 17:27 1 83.46
10/21/2026 17:27 10 83.46
10/21/2026 17:27 2 83.46
10/21/2026 17:27 8 83.46
10/21/2026 17:27 1 83.46
10/21/2026 17:27 13 83.46
10/21/2026 17:27 13 83.46
10/21/2026 17:27 1 83.46
10/21/2026 17:27 100 83.46
10/21/2026 17:24 40 83.45
10/21/2026 17:24 160 83.45
10/21/2026 17:24 40 83.44
10/21/2026 17:24 60 83.44
10/21/2026 17:21 6 83.40
10/21/2026 17:20 5 83.28
10/21/2026 17:15 10 83.13
10/21/2026 17:15 1 83.16
10/21/2026 17:14 4 83.17
10/21/2026 17:13 11 83.17
10/21/2026 17:08 26 83.20
10/21/2026 17:08 12 83.20
10/21/2026 17:08 24 83.20
10/21/2026 17:08 100 83.20
10/21/2026 17:07 10 83.25
10/21/2026 17:07 10 83.25
10/21/2026 17:06 20 83.26
10/21/2026 17:06 18 83.29
10/21/2026 17:06 18 83.315
10/21/2026 17:05 30 83.32
10/21/2026 17:02 15 83.30
10/21/2026 17:02 5 83.30
10/21/2026 17:02 1 83.32
10/21/2026 17:02 17 83.32
10/21/2026 17:02 2 83.32
10/21/2026 17:02 1 83.34
10/21/2026 17:02 15 83.34
10/21/2026 17:02 5 83.34
10/21/2026 17:02 17 83.34
10/21/2026 17:02 44 83.35
10/21/2026 17:02 4 83.36
10/21/2026 17:02 1 83.36
10/21/2026 17:02 37 83.37
10/21/2026 17:02 5 83.38
10/21/2026 17:02 2 83.38
10/21/2026 17:02 2 83.39
10/21/2026 17:02 8 83.39
10/21/2026 17:02 9 83.39
10/21/2026 17:02 8 83.40
10/21/2026 17:00 100 83.42
10/21/2026 16:59 1 83.52
10/21/2026 16:59 12 83.52
10/21/2026 16:59 21 83.51
10/21/2026 16:59 12 83.51
10/21/2026 16:59 2 83.51
10/21/2026 16:59 18 83.51
10/21/2026 16:59 12 83.51
10/21/2026 16:59 20 83.51
10/21/2026 16:59 85 83.50
10/21/2026 16:58 42 83.40
10/21/2026 16:57 20 83.43
10/21/2026 16:57 80 83.475
10/21/2026 16:57 40 83.455
10/21/2026 16:56 44 83.50
10/21/2026 16:56 11 83.47
10/21/2026 16:56 100 83.39
10/21/2026 16:56 5 83.37
10/21/2026 16:56 3 83.42
10/21/2026 16:56 6 83.49
10/21/2026 16:56 2 83.50
10/21/2026 16:56 54 83.50
10/21/2026 16:56 100 83.50
10/21/2026 16:56 16 83.50
10/21/2026 16:56 84 83.50
10/21/2026 16:56 43 83.50
10/21/2026 16:56 57 83.50
10/21/2026 16:56 1 83.50
10/21/2026 16:56 4 83.50
10/21/2026 16:56 1 83.50
10/21/2026 16:56 12 83.50
10/21/2026 16:56 2 83.50
10/21/2026 16:56 2 83.50
10/21/2026 16:56 1 83.50
10/21/2026 16:56 2 83.50
10/21/2026 16:56 1 83.50
10/21/2026 16:56 1 83.50
10/21/2026 16:56 43 83.50
10/21/2026 16:56 57 83.50
10/21/2026 16:56 70 83.49
10/21/2026 16:55 20 83.40
10/21/2026 16:55 47 83.32
10/21/2026 16:55 16 83.32
10/21/2026 16:55 10 83.32
10/21/2026 16:55 15 83.32
10/21/2026 16:55 41 83.36
10/21/2026 16:55 41 83.36
10/21/2026 16:53 20 83.38
10/21/2026 16:53 300 83.39
10/21/2026 16:38 9 83.10
10/21/2026 16:38 100 83.10
10/21/2026 16:29 1 82.95
10/21/2026 16:28 1 82.95
10/21/2026 16:28 1 82.96
10/21/2026 16:25 2 83.05
10/21/2026 16:13 1 82.96
10/21/2026 16:08 1 82.96
10/21/2026 15:57 6 83.00
10/21/2026 15:57 42 83.00
10/21/2026 15:57 48 83.03
10/21/2026 15:48 2 83.19
10/21/2026 15:48 100 83.19
10/21/2026 15:48 10 83.18
10/21/2026 15:48 100 83.18
10/21/2026 15:48 100 83.17
10/21/2026 15:46 2 83.30
10/21/2026 15:41 25 83.185
10/21/2026 15:37 65 83.30
10/21/2026 15:30 1675 83.44
10/21/2026 15:30 1675 83.44