Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.35
-1.45
(
-1.75% )
|
81.41
|
1,100 |
81.42
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 56005 | 81.35 |
| 09/28/2026 21:59 | 85 | 81.41 |
| 09/28/2026 21:59 | 21 | 81.41 |
| 09/28/2026 21:59 | 300 | 81.38 |
| 09/28/2026 21:59 | 400 | 81.41 |
| 09/28/2026 21:59 | 100 | 81.41 |
| 09/28/2026 21:59 | 100 | 81.41 |
| 09/28/2026 21:59 | 100 | 81.41 |
| 09/28/2026 21:59 | 100 | 81.41 |
| 09/28/2026 21:59 | 42 | 81.36 |
| 09/28/2026 21:59 | 2 | 81.36 |
| 09/28/2026 21:59 | 2 | 81.40 |
| 09/28/2026 21:59 | 97 | 81.40 |
| 09/28/2026 21:59 | 3 | 81.40 |
| 09/28/2026 21:59 | 3 | 81.42 |
| 09/28/2026 21:59 | 1 | 81.41 |
| 09/28/2026 21:59 | 1 | 81.42 |
| 09/28/2026 21:59 | 28 | 81.42 |
| 09/28/2026 21:59 | 1 | 81.42 |
| 09/28/2026 21:59 | 1 | 81.42 |
| 09/28/2026 21:59 | 4 | 81.41 |
| 09/28/2026 21:59 | 19 | 81.42 |
| 09/28/2026 21:59 | 4 | 81.32 |
| 09/28/2026 21:59 | 29 | 81.33 |
| 09/28/2026 21:59 | 25 | 81.37 |
| 09/28/2026 21:59 | 25 | 81.37 |
| 09/28/2026 21:59 | 25 | 81.37 |
| 09/28/2026 21:59 | 25 | 81.37 |
| 09/28/2026 21:59 | 36 | 81.43 |
| 09/28/2026 21:59 | 69 | 81.37 |
| 09/28/2026 21:59 | 31 | 81.37 |
| 09/28/2026 21:59 | 100 | 81.37 |
| 09/28/2026 21:59 | 1 | 81.33 |
| 09/28/2026 21:59 | 2 | 81.33 |
| 09/28/2026 21:59 | 3 | 81.33 |
| 09/28/2026 21:59 | 3 | 81.33 |
| 09/28/2026 21:59 | 1 | 81.35 |
| 09/28/2026 21:59 | 1 | 81.35 |
| 09/28/2026 21:59 | 44 | 81.35 |
| 09/28/2026 21:59 | 1 | 81.35 |
| 09/28/2026 21:59 | 2 | 81.37 |
| 09/28/2026 21:59 | 3 | 81.37 |
| 09/28/2026 21:59 | 3 | 81.40 |
| 09/28/2026 21:59 | 73 | 81.41 |
| 09/28/2026 21:59 | 6 | 81.41 |
| 09/28/2026 21:59 | 1 | 81.40 |
| 09/28/2026 21:59 | 2 | 81.40 |
| 09/28/2026 21:59 | 2 | 81.40 |
| 09/28/2026 21:59 | 2 | 81.40 |
| 09/28/2026 21:59 | 2 | 81.40 |
| 09/28/2026 21:59 | 6 | 81.41 |
| 09/28/2026 21:59 | 3 | 81.40 |
| 09/28/2026 21:59 | 222 | 81.42 |
| 09/28/2026 21:59 | 100 | 81.42 |
| 09/28/2026 21:59 | 100 | 81.42 |
| 09/28/2026 21:59 | 22 | 81.42 |
| 09/28/2026 21:59 | 100 | 81.42 |
| 09/28/2026 21:59 | 9 | 81.39 |
| 09/28/2026 21:59 | 91 | 81.39 |
| 09/28/2026 21:59 | 109 | 81.39 |
| 09/28/2026 21:59 | 100 | 81.42 |
| 09/28/2026 21:59 | 3 | 81.39 |
| 09/28/2026 21:59 | 2 | 81.39 |
| 09/28/2026 21:59 | 7 | 81.40 |
| 09/28/2026 21:59 | 3 | 81.40 |
| 09/28/2026 21:59 | 13 | 81.40 |
| 09/28/2026 21:59 | 18 | 81.40 |
| 09/28/2026 21:59 | 98 | 81.40 |
| 09/28/2026 21:59 | 100 | 81.40 |
| 09/28/2026 21:59 | 2 | 81.36 |
| 09/28/2026 21:59 | 7 | 81.37 |
| 09/28/2026 21:59 | 100 | 81.37 |
| 09/28/2026 21:59 | 1 | 81.33 |
| 09/28/2026 21:59 | 75 | 81.32 |
| 09/28/2026 21:59 | 100 | 81.32 |
| 09/28/2026 21:59 | 1 | 81.32 |
| 09/28/2026 21:59 | 100 | 81.32 |
| 09/28/2026 21:59 | 4 | 81.32 |
| 09/28/2026 21:59 | 16 | 81.32 |
| 09/28/2026 21:59 | 38 | 81.32 |
| 09/28/2026 21:59 | 27 | 81.32 |
| 09/28/2026 21:59 | 27 | 81.32 |
| 09/28/2026 21:59 | 36 | 81.32 |
| 09/28/2026 21:59 | 36 | 81.32 |
| 09/28/2026 21:59 | 50 | 81.32 |
| 09/28/2026 21:59 | 100 | 81.32 |
| 09/28/2026 21:59 | 36 | 81.32 |
| 09/28/2026 21:59 | 100 | 81.32 |
| 09/28/2026 21:59 | 28 | 81.32 |
| 09/28/2026 21:59 | 50 | 81.32 |
| 09/28/2026 21:59 | 36 | 81.32 |
| 09/28/2026 21:59 | 70 | 81.32 |
| 09/28/2026 21:59 | 25 | 81.32 |
| 09/28/2026 21:59 | 5 | 81.32 |
| 09/28/2026 21:59 | 4 | 81.32 |
| 09/28/2026 21:59 | 4 | 81.32 |
| 09/28/2026 21:59 | 17 | 81.32 |
| 09/28/2026 21:59 | 100 | 81.32 |
| 09/28/2026 21:59 | 15 | 81.32 |
| 09/28/2026 21:59 | 25 | 81.25 |
| 09/28/2026 21:59 | 25 | 81.21 |
| 09/28/2026 21:59 | 3 | 81.21 |
| 09/28/2026 21:59 | 1 | 81.22 |
| 09/28/2026 21:59 | 1 | 81.22 |
| 09/28/2026 21:59 | 5 | 81.23 |
| 09/28/2026 21:59 | 2 | 81.24 |
| 09/28/2026 21:59 | 1 | 81.24 |
| 09/28/2026 21:59 | 25 | 81.24 |
| 09/28/2026 21:59 | 30 | 81.25 |
| 09/28/2026 21:59 | 29 | 81.31 |
| 09/28/2026 21:59 | 3 | 81.31 |
| 09/28/2026 21:59 | 1 | 81.31 |
| 09/28/2026 21:59 | 100 | 81.25 |
| 09/28/2026 21:58 | 32 | 81.23 |
| 09/28/2026 21:58 | 100 | 81.26 |
| 09/28/2026 21:58 | 300 | 81.25 |
| 09/28/2026 21:58 | 100 | 81.25 |
| 09/28/2026 21:58 | 1 | 81.18 |
| 09/28/2026 21:58 | 1 | 81.22 |
| 09/28/2026 21:58 | 9 | 81.22 |
| 09/28/2026 21:58 | 3 | 81.22 |
| 09/28/2026 21:58 | 5 | 81.22 |
| 09/28/2026 21:58 | 98 | 81.22 |
| 09/28/2026 21:58 | 2 | 81.22 |
| 09/28/2026 21:58 | 2 | 81.27 |
| 09/28/2026 21:58 | 42 | 81.26 |
| 09/28/2026 21:58 | 8 | 81.26 |
| 09/28/2026 21:58 | 5 | 81.26 |
| 09/28/2026 21:58 | 8 | 81.20 |
| 09/28/2026 21:58 | 13 | 81.21 |
| 09/28/2026 21:58 | 8 | 81.21 |
| 09/28/2026 21:58 | 89 | 81.27 |
| 09/28/2026 21:58 | 11 | 81.27 |
| 09/28/2026 21:58 | 1 | 81.29 |
| 09/28/2026 21:58 | 4 | 81.29 |
| 09/28/2026 21:58 | 17 | 81.29 |
| 09/28/2026 21:58 | 22 | 81.29 |
| 09/28/2026 21:58 | 10 | 81.29 |
| 09/28/2026 21:58 | 32 | 81.29 |
| 09/28/2026 21:57 | 4 | 81.35 |
| 09/28/2026 21:57 | 68 | 81.29 |
| 09/28/2026 21:57 | 18 | 81.34 |
| 09/28/2026 21:57 | 35 | 81.31 |
| 09/28/2026 21:57 | 1 | 81.31 |
| 09/28/2026 21:57 | 25 | 81.31 |
| 09/28/2026 21:57 | 13 | 81.31 |
| 09/28/2026 21:57 | 26 | 81.31 |
| 09/28/2026 21:57 | 74 | 81.31 |
| 09/28/2026 21:57 | 100 | 81.32 |
| 09/28/2026 21:57 | 58 | 81.32 |
| 09/28/2026 21:57 | 30 | 81.32 |
| 09/28/2026 21:57 | 13 | 81.32 |
| 09/28/2026 21:57 | 20 | 81.33 |
| 09/28/2026 21:57 | 14 | 81.33 |
| 09/28/2026 21:57 | 1 | 81.33 |
| 09/28/2026 21:57 | 15 | 81.33 |
| 09/28/2026 21:56 | 3 | 81.40 |
| 09/28/2026 21:56 | 11 | 81.41 |
| 09/28/2026 21:56 | 100 | 81.35 |
| 09/28/2026 21:55 | 5 | 81.39 |
| 09/28/2026 21:55 | 10 | 81.39 |
| 09/28/2026 21:55 | 21 | 81.39 |
| 09/28/2026 21:55 | 45 | 81.39 |
| 09/28/2026 21:55 | 139 | 81.39 |
| 09/28/2026 21:55 | 1 | 81.48 |
| 09/28/2026 21:55 | 2 | 81.49 |
| 09/28/2026 21:54 | 2 | 81.41 |
| 09/28/2026 21:54 | 4 | 81.41 |
| 09/28/2026 21:54 | 15 | 81.38 |
| 09/28/2026 21:54 | 85 | 81.38 |
| 09/28/2026 21:54 | 20 | 81.39 |
| 09/28/2026 21:54 | 80 | 81.39 |
| 09/28/2026 21:54 | 1 | 81.41 |
| 09/28/2026 21:54 | 70 | 81.41 |
| 09/28/2026 21:54 | 10 | 81.41 |
| 09/28/2026 21:54 | 20 | 81.41 |
| 09/28/2026 21:54 | 141 | 81.44 |
| 09/28/2026 21:53 | 4 | 81.505 |
| 09/28/2026 21:53 | 15 | 81.44 |
| 09/28/2026 21:53 | 30 | 81.47 |
| 09/28/2026 21:53 | 1 | 81.47 |
| 09/28/2026 21:52 | 7 | 81.47 |
| 09/28/2026 21:52 | 7 | 81.45 |
| 09/28/2026 21:52 | 100 | 81.435 |
| 09/28/2026 21:52 | 10 | 81.43 |
| 09/28/2026 21:52 | 12 | 81.40 |
| 09/28/2026 21:51 | 15 | 81.39 |
| 09/28/2026 21:51 | 30 | 81.38 |
| 09/28/2026 21:51 | 8 | 81.33 |
| 09/28/2026 21:51 | 7 | 81.33 |
| 09/28/2026 21:51 | 20 | 81.30 |
| 09/28/2026 21:50 | 100 | 81.27 |
| 09/28/2026 21:50 | 1 | 81.27 |
| 09/28/2026 21:50 | 98 | 81.27 |
| 09/28/2026 21:50 | 2 | 81.27 |
| 09/28/2026 21:50 | 25 | 81.30 |
| 09/28/2026 21:50 | 25 | 81.30 |
| 09/28/2026 21:50 | 1 | 81.32 |
| 09/28/2026 21:50 | 2 | 81.32 |
| 09/28/2026 21:50 | 4 | 81.32 |
| 09/28/2026 21:50 | 18 | 81.31 |
| 09/28/2026 21:50 | 10 | 81.28 |
| 09/28/2026 21:50 | 2 | 81.28 |
| 09/28/2026 21:50 | 52 | 81.28 |
| 09/28/2026 21:50 | 42 | 81.28 |
| 09/28/2026 21:50 | 6 | 81.27 |
| 09/28/2026 21:50 | 12 | 81.27 |
| 09/28/2026 21:50 | 1 | 81.27 |
| 09/28/2026 21:50 | 10 | 81.27 |
| 09/28/2026 21:50 | 10 | 81.27 |
| 09/28/2026 21:50 | 100 | 81.26 |
| 09/28/2026 21:50 | 100 | 81.26 |
| 09/28/2026 21:49 | 8 | 81.20 |
| 09/28/2026 21:49 | 21 | 81.20 |
| 09/28/2026 21:49 | 12 | 81.20 |
| 09/28/2026 21:49 | 100 | 81.21 |
| 09/28/2026 21:49 | 79 | 81.23 |
| 09/28/2026 21:49 | 48 | 81.25 |
| 09/28/2026 21:49 | 79 | 81.25 |
| 09/28/2026 21:48 | 21 | 81.23 |
| 09/28/2026 21:48 | 15 | 81.285 |
| 09/28/2026 21:48 | 25 | 81.285 |
| 09/28/2026 21:48 | 60 | 81.285 |
| 09/28/2026 21:47 | 4 | 81.25 |
| 09/28/2026 21:46 | 5 | 81.29 |
| 09/28/2026 21:45 | 44 | 81.22 |
| 09/28/2026 21:45 | 30 | 81.18 |
| 09/28/2026 21:45 | 1 | 81.18 |
| 09/28/2026 21:45 | 2 | 81.16 |
| 09/28/2026 21:45 | 31 | 81.16 |
| 09/28/2026 21:45 | 28 | 81.16 |
| 09/28/2026 21:45 | 3 | 81.15 |
| 09/28/2026 21:45 | 3 | 81.14 |
| 09/28/2026 21:45 | 40 | 81.14 |
| 09/28/2026 21:45 | 3 | 81.14 |
| 09/28/2026 21:45 | 3 | 81.14 |
| 09/28/2026 21:45 | 1 | 81.14 |
| 09/28/2026 21:45 | 56 | 81.14 |
| 09/28/2026 21:45 | 44 | 81.14 |
| 09/28/2026 21:45 | 56 | 81.14 |
| 09/28/2026 21:45 | 14 | 81.14 |
| 09/28/2026 21:43 | 46 | 81.10 |
| 09/28/2026 21:43 | 20 | 81.07 |
| 09/28/2026 21:42 | 14 | 81.07 |
| 09/28/2026 21:42 | 25 | 81.105 |
| 09/28/2026 21:41 | 23 | 81.12 |
| 09/28/2026 21:41 | 55 | 81.07 |
| 09/28/2026 21:41 | 119 | 81.07 |
| 09/28/2026 21:41 | 3 | 81.10 |
| 09/28/2026 21:41 | 33 | 81.09 |
| 09/28/2026 21:41 | 3 | 81.10 |
| 09/28/2026 21:41 | 3 | 81.10 |
| 09/28/2026 21:41 | 11 | 81.10 |
| 09/28/2026 21:39 | 54 | 81.08 |
| 09/28/2026 21:39 | 4 | 81.04 |
| 09/28/2026 21:39 | 10 | 81.04 |
| 09/28/2026 21:39 | 10 | 81.08 |
| 09/28/2026 21:39 | 16 | 81.08 |
| 09/28/2026 21:39 | 8 | 81.08 |
| 09/28/2026 21:39 | 2 | 81.08 |
| 09/28/2026 21:39 | 80 | 81.05 |
| 09/28/2026 21:39 | 20 | 81.05 |
| 09/28/2026 21:38 | 2 | 81.10 |
| 09/28/2026 21:35 | 2 | 81.08 |
| 09/28/2026 21:35 | 28 | 81.04 |
| 09/28/2026 21:35 | 2 | 81.04 |
| 09/28/2026 21:35 | 2 | 81.04 |
| 09/28/2026 21:35 | 11 | 81.08 |
| 09/28/2026 21:35 | 6 | 81.08 |
| 09/28/2026 21:35 | 68 | 81.08 |
| 09/28/2026 21:35 | 32 | 81.08 |
| 09/28/2026 21:35 | 30 | 81.08 |
| 09/28/2026 21:35 | 7 | 81.08 |
| 09/28/2026 21:35 | 8 | 81.08 |
| 09/28/2026 21:35 | 10 | 81.08 |
| 09/28/2026 21:33 | 1 | 81.01 |
| 09/28/2026 21:33 | 30 | 81.01 |
| 09/28/2026 21:32 | 3 | 81.03 |
| 09/28/2026 21:32 | 7 | 81.03 |
| 09/28/2026 21:32 | 9 | 81.07 |
| 09/28/2026 21:32 | 6 | 81.07 |
| 09/28/2026 21:32 | 1 | 81.07 |
| 09/28/2026 21:31 | 2 | 81.06 |
| 09/28/2026 21:31 | 11 | 81.065 |
| 09/28/2026 21:31 | 79 | 81.06 |
| 09/28/2026 21:31 | 100 | 81.09 |
| 09/28/2026 21:31 | 11 | 81.11 |
| 09/28/2026 21:30 | 1 | 81.11 |
| 09/28/2026 21:30 | 100 | 81.09 |
| 09/28/2026 21:30 | 1 | 81.10 |
| 09/28/2026 21:30 | 1 | 81.10 |
| 09/28/2026 21:30 | 12 | 81.11 |
| 09/28/2026 21:30 | 4 | 81.11 |
| 09/28/2026 21:30 | 13 | 81.11 |
| 09/28/2026 21:30 | 4 | 81.11 |
| 09/28/2026 21:30 | 22 | 81.11 |
| 09/28/2026 21:30 | 82 | 81.11 |
| 09/28/2026 21:30 | 4 | 81.11 |
| 09/28/2026 21:30 | 14 | 81.11 |
| 09/28/2026 21:30 | 13 | 81.11 |
| 09/28/2026 21:30 | 13 | 81.11 |
| 09/28/2026 21:30 | 12 | 81.11 |
| 09/28/2026 21:30 | 1 | 81.11 |
| 09/28/2026 21:30 | 100 | 81.11 |
| 09/28/2026 21:29 | 1 | 81.12 |
| 09/28/2026 21:29 | 1 | 81.12 |
| 09/28/2026 21:27 | 7 | 81.17 |
| 09/28/2026 21:27 | 7 | 81.17 |
| 09/28/2026 21:27 | 4 | 81.13 |
| 09/28/2026 21:26 | 13 | 81.20 |
| 09/28/2026 21:26 | 100 | 81.20 |
| 09/28/2026 21:26 | 13 | 81.21 |
| 09/28/2026 21:26 | 7 | 81.22 |
| 09/28/2026 21:26 | 2 | 81.22 |
| 09/28/2026 21:26 | 1 | 81.22 |
| 09/28/2026 21:26 | 1 | 81.22 |
| 09/28/2026 21:26 | 1 | 81.22 |
| 09/28/2026 21:26 | 1 | 81.22 |
| 09/28/2026 21:26 | 13 | 81.22 |
| 09/28/2026 21:26 | 13 | 81.22 |
| 09/28/2026 21:26 | 1 | 81.22 |
| 09/28/2026 21:26 | 100 | 81.22 |
| 09/28/2026 21:25 | 1 | 81.28 |
| 09/28/2026 21:25 | 1 | 81.265 |
| 09/28/2026 21:25 | 1 | 81.28 |
| 09/28/2026 21:24 | 1 | 81.28 |
| 09/28/2026 21:23 | 1 | 81.28 |
| 09/28/2026 21:23 | 1 | 81.265 |
| 09/28/2026 21:23 | 1 | 81.265 |
| 09/28/2026 21:22 | 100 | 81.24 |
| 09/28/2026 21:22 | 100 | 81.24 |
| 09/28/2026 21:22 | 3 | 81.24 |
| 09/28/2026 21:22 | 15 | 81.13 |
| 09/28/2026 21:22 | 1 | 81.14 |
| 09/28/2026 21:22 | 1 | 81.16 |
| 09/28/2026 21:22 | 4 | 81.17 |
| 09/28/2026 21:22 | 13 | 81.19 |
| 09/28/2026 21:22 | 100 | 81.19 |
| 09/28/2026 21:22 | 3 | 81.21 |
| 09/28/2026 21:22 | 10 | 81.21 |
| 09/28/2026 21:22 | 1 | 81.21 |
| 09/28/2026 21:20 | 62 | 81.21 |
| 09/28/2026 21:20 | 8 | 81.25 |
| 09/28/2026 21:20 | 7 | 81.25 |
| 09/28/2026 21:19 | 20 | 81.22 |
| 09/28/2026 21:19 | 2 | 81.22 |
| 09/28/2026 21:19 | 33 | 81.18 |
| 09/28/2026 21:18 | 2 | 81.24 |
| 09/28/2026 21:18 | 11 | 81.24 |
| 09/28/2026 21:18 | 13 | 81.25 |
| 09/28/2026 21:18 | 13 | 81.25 |
| 09/28/2026 21:18 | 93 | 81.25 |
| 09/28/2026 21:18 | 7 | 81.25 |
| 09/28/2026 21:16 | 25 | 81.32 |
| 09/28/2026 21:16 | 39 | 81.30 |
| 09/28/2026 21:15 | 3 | 81.29 |
| 09/28/2026 21:13 | 4 | 81.24 |
| 09/28/2026 21:13 | 91 | 81.26 |
| 09/28/2026 21:13 | 9 | 81.26 |
| 09/28/2026 21:12 | 40 | 81.28 |
| 09/28/2026 21:11 | 100 | 81.30 |
| 09/28/2026 21:08 | 1 | 81.32 |
| 09/28/2026 21:08 | 1 | 81.32 |
| 09/28/2026 21:08 | 25 | 81.335 |
| 09/28/2026 21:08 | 2 | 81.34 |
| 09/28/2026 21:08 | 100 | 81.34 |
| 09/28/2026 21:07 | 30 | 81.32 |
| 09/28/2026 21:07 | 1 | 81.29 |
| 09/28/2026 21:06 | 70 | 81.33 |
| 09/28/2026 21:05 | 13 | 81.30 |
| 09/28/2026 21:05 | 2 | 81.30 |
| 09/28/2026 21:05 | 4 | 81.31 |
| 09/28/2026 21:05 | 13 | 81.31 |
| 09/28/2026 21:05 | 13 | 81.31 |
| 09/28/2026 21:05 | 1 | 81.32 |
| 09/28/2026 21:05 | 22 | 81.32 |
| 09/28/2026 21:05 | 1 | 81.33 |
| 09/28/2026 21:05 | 100 | 81.33 |
| 09/28/2026 21:03 | 16 | 81.37 |
| 09/28/2026 21:03 | 62 | 81.37 |
| 09/28/2026 21:03 | 1 | 81.37 |
| 09/28/2026 21:03 | 2 | 81.38 |
| 09/28/2026 21:02 | 1 | 81.38 |
| 09/28/2026 21:02 | 3 | 81.38 |
| 09/28/2026 21:02 | 7 | 81.39 |
| 09/28/2026 21:02 | 2 | 81.38 |
| 09/28/2026 20:59 | 1 | 81.40 |
| 09/28/2026 20:54 | 1 | 81.38 |
| 09/28/2026 20:52 | 13 | 81.38 |
| 09/28/2026 20:52 | 13 | 81.39 |
| 09/28/2026 20:52 | 1 | 81.40 |
| 09/28/2026 20:52 | 1 | 81.40 |
| 09/28/2026 20:52 | 10 | 81.40 |
| 09/28/2026 20:52 | 10 | 81.40 |
| 09/28/2026 20:52 | 13 | 81.40 |
| 09/28/2026 20:51 | 1 | 81.45 |
| 09/28/2026 20:48 | 2 | 81.51 |
| 09/28/2026 20:48 | 3 | 81.51 |
| 09/28/2026 20:48 | 5 | 81.46 |
| 09/28/2026 20:48 | 1 | 81.43 |
| 09/28/2026 20:48 | 30 | 81.43 |
| 09/28/2026 20:48 | 32 | 81.43 |
| 09/28/2026 20:41 | 1 | 81.47 |
| 09/28/2026 20:41 | 1 | 81.49 |
| 09/28/2026 20:41 | 16 | 81.49 |
| 09/28/2026 20:41 | 8 | 81.49 |
| 09/28/2026 20:41 | 10 | 81.50 |
| 09/28/2026 20:41 | 13 | 81.51 |
| 09/28/2026 20:41 | 13 | 81.52 |
| 09/28/2026 20:41 | 7 | 81.52 |
| 09/28/2026 20:38 | 13 | 81.55 |
| 09/28/2026 20:38 | 9 | 81.56 |
| 09/28/2026 20:38 | 100 | 81.60 |
| 09/28/2026 20:34 | 14 | 81.59 |
| 09/28/2026 20:33 | 30 | 81.62 |
| 09/28/2026 20:33 | 100 | 81.62 |
| 09/28/2026 20:33 | 22 | 81.64 |
| 09/28/2026 20:33 | 28 | 81.64 |
| 09/28/2026 20:33 | 5 | 81.67 |
| 09/28/2026 20:33 | 2 | 81.67 |
| 09/28/2026 20:33 | 3 | 81.67 |
| 09/28/2026 20:33 | 2 | 81.67 |
| 09/28/2026 20:31 | 1 | 81.70 |
| 09/28/2026 20:31 | 16 | 81.69 |
| 09/28/2026 20:31 | 1 | 81.67 |
| 09/28/2026 20:31 | 1 | 81.67 |
| 09/28/2026 20:31 | 5 | 81.66 |
| 09/28/2026 20:31 | 4 | 81.66 |
| 09/28/2026 20:31 | 7 | 81.66 |
| 09/28/2026 20:31 | 3 | 81.66 |
| 09/28/2026 20:30 | 1 | 81.65 |
| 09/28/2026 20:30 | 3 | 81.63 |
| 09/28/2026 20:30 | 97 | 81.63 |
| 09/28/2026 20:30 | 10 | 81.62 |
| 09/28/2026 20:30 | 1 | 81.62 |
| 09/28/2026 20:30 | 1 | 81.62 |
| 09/28/2026 20:29 | 4 | 81.61 |
| 09/28/2026 20:29 | 2 | 81.61 |
| 09/28/2026 20:29 | 1 | 81.61 |
| 09/28/2026 20:29 | 1 | 81.61 |
| 09/28/2026 20:29 | 1 | 81.61 |
| 09/28/2026 20:29 | 1 | 81.61 |
| 09/28/2026 20:29 | 1 | 81.61 |
| 09/28/2026 20:29 | 2 | 81.61 |
| 09/28/2026 20:29 | 2 | 81.61 |
| 09/28/2026 20:27 | 6 | 81.60 |
| 09/28/2026 20:27 | 1 | 81.60 |
| 09/28/2026 20:27 | 100 | 81.59 |
| 09/28/2026 20:27 | 28 | 81.60 |
| 09/28/2026 20:27 | 20 | 81.59 |
| 09/28/2026 20:27 | 24 | 81.59 |
| 09/28/2026 20:27 | 8 | 81.59 |
| 09/28/2026 20:27 | 1 | 81.59 |
| 09/28/2026 20:27 | 1 | 81.59 |
| 09/28/2026 20:27 | 1 | 81.59 |
| 09/28/2026 20:27 | 2 | 81.59 |
| 09/28/2026 20:26 | 3 | 81.56 |
| 09/28/2026 20:21 | 2 | 81.56 |
| 09/28/2026 20:21 | 5 | 81.55 |
| 09/28/2026 20:21 | 11 | 81.54 |
| 09/28/2026 20:21 | 95 | 81.55 |
| 09/28/2026 20:21 | 5 | 81.55 |
| 09/28/2026 20:21 | 1 | 81.53 |
| 09/28/2026 20:20 | 12 | 81.51 |
| 09/28/2026 20:20 | 10 | 81.51 |
| 09/28/2026 20:20 | 16 | 81.51 |
| 09/28/2026 20:20 | 63 | 81.51 |
| 09/28/2026 20:20 | 4 | 81.51 |
| 09/28/2026 20:20 | 2 | 81.51 |
| 09/28/2026 20:20 | 2 | 81.51 |
| 09/28/2026 20:20 | 8 | 81.51 |
| 09/28/2026 20:10 | 1 | 81.42 |
| 09/28/2026 20:10 | 2 | 81.41 |
| 09/28/2026 20:07 | 1 | 81.41 |
| 09/28/2026 20:07 | 1 | 81.47 |
| 09/28/2026 20:07 | 17 | 81.47 |
| 09/28/2026 20:07 | 13 | 81.47 |
| 09/28/2026 20:07 | 16 | 81.47 |
| 09/28/2026 20:07 | 19 | 81.47 |
| 09/28/2026 20:07 | 3 | 81.47 |
| 09/28/2026 20:07 | 1 | 81.47 |
| 09/28/2026 20:06 | 34 | 81.53 |
| 09/28/2026 20:06 | 42 | 81.53 |
| 09/28/2026 20:06 | 13 | 81.51 |
| 09/28/2026 20:06 | 42 | 81.53 |
| 09/28/2026 20:00 | 1 | 81.60 |
| 09/28/2026 20:00 | 100 | 81.60 |
| 09/28/2026 20:00 | 1 | 81.59 |
| 09/28/2026 20:00 | 1 | 81.58 |
| 09/28/2026 20:00 | 1 | 81.57 |
| 09/28/2026 20:00 | 5 | 81.56 |
| 09/28/2026 20:00 | 1 | 81.56 |
| 09/28/2026 20:00 | 2 | 81.54 |
| 09/28/2026 20:00 | 2 | 81.54 |
| 09/28/2026 20:00 | 8 | 81.54 |
| 09/28/2026 20:00 | 12 | 81.53 |
| 09/28/2026 20:00 | 10 | 81.53 |
| 09/28/2026 20:00 | 6 | 81.47 |
| 09/28/2026 19:59 | 3 | 81.51 |
| 09/28/2026 19:59 | 13 | 81.48 |
| 09/28/2026 19:59 | 100 | 81.48 |
| 09/28/2026 19:58 | 6 | 81.49 |
| 09/28/2026 19:57 | 6 | 81.50 |
| 09/28/2026 19:53 | 100 | 81.53 |
| 09/28/2026 19:53 | 44 | 81.57 |
| 09/28/2026 19:53 | 56 | 81.57 |
| 09/28/2026 19:52 | 25 | 81.50 |
| 09/28/2026 19:52 | 3 | 81.49 |
| 09/28/2026 19:52 | 6 | 81.49 |
| 09/28/2026 19:52 | 13 | 81.50 |
| 09/28/2026 19:52 | 13 | 81.50 |
| 09/28/2026 19:52 | 81 | 81.50 |
| 09/28/2026 19:50 | 2 | 81.50 |
| 09/28/2026 19:50 | 2 | 81.50 |
| 09/28/2026 19:49 | 2 | 81.50 |
| 09/28/2026 19:48 | 1 | 81.50 |
| 09/28/2026 19:48 | 19 | 81.54 |
| 09/28/2026 19:48 | 2 | 81.50 |
| 09/28/2026 19:47 | 2 | 81.50 |
| 09/28/2026 19:47 | 8 | 81.50 |
| 09/28/2026 19:44 | 8 | 81.49 |
| 09/28/2026 19:44 | 9 | 81.56 |
| 09/28/2026 19:43 | 55 | 81.55 |
| 09/28/2026 19:43 | 1 | 81.56 |
| 09/28/2026 19:38 | 2 | 81.58 |
| 09/28/2026 19:38 | 3 | 81.49 |
| 09/28/2026 19:36 | 2 | 81.54 |
| 09/28/2026 19:36 | 2 | 81.54 |
| 09/28/2026 19:36 | 100 | 81.54 |
| 09/28/2026 19:26 | 3 | 81.68 |
| 09/28/2026 19:26 | 1 | 81.68 |
| 09/28/2026 19:26 | 100 | 81.67 |
| 09/28/2026 19:25 | 21 | 81.66 |
| 09/28/2026 19:25 | 94 | 81.66 |
| 09/28/2026 19:25 | 6 | 81.66 |
| 09/28/2026 19:25 | 53 | 81.65 |
| 09/28/2026 19:25 | 42 | 81.65 |
| 09/28/2026 19:25 | 5 | 81.65 |
| 09/28/2026 19:24 | 100 | 81.64 |
| 09/28/2026 19:24 | 22 | 81.63 |
| 09/28/2026 19:13 | 18 | 81.68 |
| 09/28/2026 19:12 | 20 | 81.77 |
| 09/28/2026 19:12 | 68 | 81.79 |
| 09/28/2026 19:12 | 28 | 81.835 |
| 09/28/2026 19:12 | 28 | 81.835 |
| 09/28/2026 19:12 | 28 | 81.835 |
| 09/28/2026 19:11 | 28 | 81.85 |
| 09/28/2026 19:11 | 26 | 81.84 |
| 09/28/2026 19:11 | 28 | 81.85 |
| 09/28/2026 19:11 | 6 | 81.82 |
| 09/28/2026 19:11 | 6 | 81.82 |
| 09/28/2026 19:11 | 4 | 81.80 |
| 09/28/2026 19:11 | 1 | 81.80 |
| 09/28/2026 19:11 | 5 | 81.79 |
| 09/28/2026 19:11 | 8 | 81.78 |
| 09/28/2026 19:06 | 17 | 81.74 |
| 09/28/2026 19:06 | 35 | 81.72 |
| 09/28/2026 19:06 | 100 | 81.72 |
| 09/28/2026 19:06 | 30 | 81.71 |
| 09/28/2026 18:57 | 1 | 81.60 |
| 09/28/2026 18:56 | 18 | 81.66 |
| 09/28/2026 18:53 | 14 | 81.63 |
| 09/28/2026 18:53 | 8 | 81.63 |
| 09/28/2026 18:53 | 22 | 81.66 |
| 09/28/2026 18:53 | 19 | 81.70 |
| 09/28/2026 18:53 | 19 | 81.70 |
| 09/28/2026 18:53 | 2 | 81.68 |
| 09/28/2026 18:53 | 2 | 81.66 |
| 09/28/2026 18:52 | 4 | 81.67 |
| 09/28/2026 18:52 | 4 | 81.67 |
| 09/28/2026 18:52 | 1 | 81.67 |
| 09/28/2026 18:52 | 1 | 81.66 |
| 09/28/2026 18:52 | 1 | 81.66 |
| 09/28/2026 18:48 | 1 | 81.67 |
| 09/28/2026 18:47 | 4 | 81.63 |
| 09/28/2026 18:47 | 7 | 81.63 |
| 09/28/2026 18:47 | 21 | 81.64 |
| 09/28/2026 18:47 | 9 | 81.64 |
| 09/28/2026 18:47 | 1 | 81.64 |
| 09/28/2026 18:47 | 69 | 81.64 |
| 09/28/2026 18:47 | 10 | 81.64 |
| 09/28/2026 18:47 | 100 | 81.63 |
| 09/28/2026 18:46 | 31 | 81.63 |
| 09/28/2026 18:45 | 8 | 81.61 |
| 09/28/2026 18:45 | 2 | 81.61 |
| 09/28/2026 18:45 | 10 | 81.60 |
| 09/28/2026 18:45 | 10 | 81.60 |
| 09/28/2026 18:44 | 1 | 81.54 |
| 09/28/2026 18:42 | 1 | 81.49 |
| 09/28/2026 18:42 | 6 | 81.49 |
| 09/28/2026 18:40 | 2 | 81.40 |
| 09/28/2026 18:40 | 2 | 81.40 |
| 09/28/2026 18:36 | 100 | 81.42 |
| 09/28/2026 18:36 | 40 | 81.42 |
| 09/28/2026 18:36 | 60 | 81.42 |
| 09/28/2026 18:30 | 1 | 81.39 |
| 09/28/2026 18:29 | 30 | 81.41 |
| 09/28/2026 18:29 | 3 | 81.43 |
| 09/28/2026 18:29 | 1 | 81.43 |
| 09/28/2026 18:29 | 1 | 81.43 |
| 09/28/2026 18:29 | 1 | 81.57 |
| 09/28/2026 18:26 | 1 | 81.57 |
| 09/28/2026 18:26 | 10 | 81.54 |
| 09/28/2026 18:26 | 6 | 81.54 |
| 09/28/2026 18:26 | 4 | 81.53 |
| 09/28/2026 18:26 | 2 | 81.49 |
| 09/28/2026 18:26 | 7 | 81.49 |
| 09/28/2026 18:25 | 18 | 81.36 |
| 09/28/2026 18:25 | 1 | 81.36 |
| 09/28/2026 18:24 | 19 | 81.37 |
| 09/28/2026 18:24 | 1 | 81.48 |
| 09/28/2026 18:24 | 37 | 81.48 |
| 09/28/2026 18:24 | 1 | 81.45 |
| 09/28/2026 18:24 | 1 | 81.44 |
| 09/28/2026 18:20 | 71 | 81.39 |
| 09/28/2026 18:20 | 29 | 81.39 |
| 09/28/2026 18:20 | 1 | 81.36 |
| 09/28/2026 18:20 | 1 | 81.36 |
| 09/28/2026 18:18 | 100 | 81.30 |
| 09/28/2026 18:18 | 100 | 81.29 |
| 09/28/2026 18:18 | 100 | 81.29 |
| 09/28/2026 18:18 | 10 | 81.30 |
| 09/28/2026 18:18 | 6 | 81.38 |
| 09/28/2026 18:18 | 2 | 81.38 |
| 09/28/2026 18:18 | 8 | 81.38 |
| 09/28/2026 18:18 | 6 | 81.38 |
| 09/28/2026 18:18 | 2 | 81.38 |
| 09/28/2026 18:18 | 5 | 81.34 |
| 09/28/2026 18:18 | 5 | 81.30 |
| 09/28/2026 18:18 | 2 | 81.28 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 11 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 2 | 81.27 |
| 09/28/2026 18:16 | 5 | 81.26 |
| 09/28/2026 18:16 | 5 | 81.25 |
| 09/28/2026 18:16 | 1 | 81.23 |
| 09/28/2026 18:16 | 100 | 81.23 |
| 09/28/2026 18:16 | 1 | 81.23 |
| 09/28/2026 18:16 | 1 | 81.23 |
| 09/28/2026 18:16 | 1 | 81.23 |
| 09/28/2026 18:16 | 8 | 81.23 |
| 09/28/2026 18:16 | 28 | 81.23 |
| 09/28/2026 18:16 | 5 | 81.23 |
| 09/28/2026 18:16 | 2 | 81.22 |
| 09/28/2026 18:16 | 2 | 81.22 |
| 09/28/2026 18:16 | 1 | 81.05 |
| 09/28/2026 18:16 | 20 | 81.05 |
| 09/28/2026 18:16 | 100 | 81.05 |
| 09/28/2026 18:16 | 12 | 81.08 |
| 09/28/2026 18:16 | 1 | 81.09 |
| 09/28/2026 18:14 | 1 | 81.09 |
| 09/28/2026 18:14 | 1 | 81.09 |
| 09/28/2026 18:14 | 5 | 81.08 |
| 09/28/2026 18:14 | 3 | 81.08 |
| 09/28/2026 18:12 | 23 | 81.10 |
| 09/28/2026 18:12 | 3 | 81.10 |
| 09/28/2026 18:12 | 15 | 81.15 |
| 09/28/2026 18:12 | 22 | 81.16 |
| 09/28/2026 17:58 | 9 | 81.15 |
| 09/28/2026 17:58 | 3 | 81.15 |
| 09/28/2026 17:58 | 100 | 81.15 |
| 09/28/2026 17:58 | 37 | 81.16 |
| 09/28/2026 17:58 | 3 | 81.16 |
| 09/28/2026 17:55 | 3 | 81.16 |
| 09/28/2026 17:54 | 1 | 81.16 |
| 09/28/2026 17:53 | 56 | 81.16 |
| 09/28/2026 17:53 | 16 | 81.17 |
| 09/28/2026 17:53 | 1 | 81.17 |
| 09/28/2026 17:51 | 100 | 81.21 |
| 09/28/2026 17:48 | 6 | 81.28 |
| 09/28/2026 17:47 | 3 | 81.26 |
| 09/28/2026 17:45 | 1 | 81.25 |
| 09/28/2026 17:37 | 23 | 81.32 |
| 09/28/2026 17:37 | 18 | 81.33 |
| 09/28/2026 17:36 | 50 | 81.38 |
| 09/28/2026 17:36 | 100 | 81.38 |
| 09/28/2026 17:36 | 1 | 81.39 |
| 09/28/2026 17:35 | 100 | 81.44 |
| 09/28/2026 17:35 | 22 | 81.46 |
| 09/28/2026 17:32 | 36 | 81.48 |
| 09/28/2026 17:32 | 29 | 81.51 |
| 09/28/2026 17:32 | 2 | 81.62 |
| 09/28/2026 17:32 | 7 | 81.60 |
| 09/28/2026 17:32 | 3 | 81.60 |
| 09/28/2026 17:32 | 13 | 81.60 |
| 09/28/2026 17:32 | 2 | 81.59 |
| 09/28/2026 17:32 | 77 | 81.52 |
| 09/28/2026 17:32 | 2 | 81.58 |
| 09/28/2026 17:32 | 3 | 81.57 |
| 09/28/2026 17:32 | 1 | 81.57 |
| 09/28/2026 17:32 | 2 | 81.55 |
| 09/28/2026 17:32 | 2 | 81.54 |
| 09/28/2026 17:31 | 6 | 81.53 |
| 09/28/2026 17:31 | 6 | 81.53 |
| 09/28/2026 17:31 | 6 | 81.53 |
| 09/28/2026 17:31 | 6 | 81.53 |
| 09/28/2026 17:31 | 6 | 81.53 |
| 09/28/2026 17:30 | 2 | 81.50 |
| 09/28/2026 17:30 | 2 | 81.49 |
| 09/28/2026 17:30 | 13 | 81.47 |
| 09/28/2026 17:30 | 3 | 81.43 |
| 09/28/2026 17:30 | 100 | 81.43 |
| 09/28/2026 17:30 | 20 | 81.43 |
| 09/28/2026 17:30 | 33 | 81.42 |
| 09/28/2026 17:30 | 3 | 81.41 |
| 09/28/2026 17:30 | 8 | 81.41 |
| 09/28/2026 17:25 | 5 | 81.305 |
| 09/28/2026 17:25 | 14 | 81.35 |
| 09/28/2026 17:25 | 2 | 81.35 |
| 09/28/2026 17:25 | 100 | 81.35 |
| 09/28/2026 17:25 | 3 | 81.48 |
| 09/28/2026 17:25 | 15 | 81.61 |
| 09/28/2026 17:25 | 8 | 81.61 |
| 09/28/2026 17:25 | 100 | 81.61 |
| 09/28/2026 17:25 | 1 | 81.59 |
| 09/28/2026 17:25 | 1 | 81.59 |
| 09/28/2026 17:25 | 9 | 81.47 |
| 09/28/2026 17:24 | 1 | 81.47 |
| 09/28/2026 17:21 | 1 | 81.46 |
| 09/28/2026 17:19 | 1 | 81.46 |
| 09/28/2026 17:19 | 7 | 81.46 |
| 09/28/2026 17:19 | 10 | 81.42 |
| 09/28/2026 17:12 | 9 | 81.40 |
| 09/28/2026 17:12 | 1 | 81.40 |
| 09/28/2026 17:12 | 2 | 81.37 |
| 09/28/2026 17:11 | 9 | 81.36 |
| 09/28/2026 17:10 | 13 | 81.37 |
| 09/28/2026 17:10 | 13 | 81.37 |
| 09/28/2026 17:10 | 5 | 81.36 |
| 09/28/2026 17:10 | 14 | 81.32 |
| 09/28/2026 17:10 | 43 | 81.32 |
| 09/28/2026 17:09 | 1 | 81.12 |
| 09/28/2026 17:08 | 5 | 81.30 |
| 09/28/2026 17:05 | 18 | 81.45 |
| 09/28/2026 17:05 | 1 | 81.45 |
| 09/28/2026 17:05 | 20 | 81.45 |
| 09/28/2026 17:05 | 50 | 81.48 |
| 09/28/2026 17:05 | 1 | 81.50 |
| 09/28/2026 17:04 | 40 | 81.53 |
| 09/28/2026 17:03 | 33 | 81.61 |
| 09/28/2026 17:03 | 37 | 81.61 |
| 09/28/2026 17:02 | 1 | 81.61 |
| 09/28/2026 17:01 | 1 | 81.63 |
| 09/28/2026 17:01 | 50 | 81.63 |
| 09/28/2026 17:01 | 1 | 81.62 |
| 09/28/2026 16:59 | 1 | 81.61 |
| 09/28/2026 16:56 | 1 | 81.725 |
| 09/28/2026 16:56 | 28 | 81.66 |
| 09/28/2026 16:55 | 13 | 81.84 |
| 09/28/2026 16:54 | 2 | 81.825 |
| 09/28/2026 16:53 | 2 | 81.855 |
| 09/28/2026 16:53 | 2 | 81.855 |
| 09/28/2026 16:53 | 1 | 81.89 |
| 09/28/2026 16:53 | 1 | 81.88 |
| 09/28/2026 16:53 | 100 | 81.88 |
| 09/28/2026 16:53 | 1 | 81.88 |
| 09/28/2026 16:53 | 72 | 81.88 |
| 09/28/2026 16:53 | 2 | 81.88 |
| 09/28/2026 16:51 | 13 | 81.81 |
| 09/28/2026 16:51 | 109 | 81.81 |
| 09/28/2026 16:51 | 18 | 81.82 |
| 09/28/2026 16:50 | 18 | 81.88 |
| 09/28/2026 16:50 | 6 | 81.95 |
| 09/28/2026 16:50 | 2 | 81.88 |
| 09/28/2026 16:50 | 28 | 81.88 |
| 09/28/2026 16:50 | 30 | 81.95 |
| 09/28/2026 16:50 | 2 | 81.95 |
| 09/28/2026 16:50 | 51 | 81.95 |
| 09/28/2026 16:50 | 49 | 81.95 |
| 09/28/2026 16:50 | 4 | 81.95 |
| 09/28/2026 16:50 | 16 | 81.95 |
| 09/28/2026 16:50 | 24 | 81.95 |
| 09/28/2026 16:50 | 3 | 81.94 |
| 09/28/2026 16:50 | 4 | 81.94 |
| 09/28/2026 16:49 | 5 | 81.915 |
| 09/28/2026 16:49 | 5 | 81.915 |
| 09/28/2026 16:49 | 1 | 81.87 |
| 09/28/2026 16:48 | 4 | 81.95 |
| 09/28/2026 16:48 | 3 | 81.95 |
| 09/28/2026 16:48 | 3 | 81.95 |
| 09/28/2026 16:48 | 90 | 81.95 |
| 09/28/2026 16:47 | 1 | 82.00 |
| 09/28/2026 16:47 | 1 | 82.00 |
| 09/28/2026 16:46 | 1 | 82.00 |
| 09/28/2026 16:44 | 3 | 82.02 |
| 09/28/2026 16:44 | 1 | 82.03 |
| 09/28/2026 16:42 | 1 | 82.01 |
| 09/28/2026 16:40 | 25 | 82.105 |
| 09/28/2026 16:40 | 56 | 82.14 |
| 09/28/2026 16:40 | 3 | 82.14 |
| 09/28/2026 16:40 | 5 | 82.19 |
| 09/28/2026 16:40 | 91 | 82.18 |
| 09/28/2026 16:40 | 1 | 82.20 |
| 09/28/2026 16:37 | 4 | 82.395 |
| 09/28/2026 16:37 | 2 | 82.395 |
| 09/28/2026 16:36 | 1 | 82.35 |
| 09/28/2026 16:31 | 1 | 82.315 |
| 09/28/2026 16:21 | 8 | 82.26 |
| 09/28/2026 16:21 | 1 | 82.23 |
| 09/28/2026 16:21 | 1 | 82.25 |
| 09/28/2026 16:21 | 1 | 82.26 |
| 09/28/2026 16:21 | 1 | 82.27 |
| 09/28/2026 16:21 | 26 | 82.38 |
| 09/28/2026 16:21 | 32 | 82.38 |
| 09/28/2026 16:20 | 58 | 82.39 |
| 09/28/2026 16:20 | 1 | 82.41 |
| 09/28/2026 16:20 | 1 | 82.41 |
| 09/28/2026 16:20 | 1 | 82.41 |
| 09/28/2026 16:20 | 1 | 82.38 |
| 09/28/2026 16:16 | 1 | 82.465 |
| 09/28/2026 16:16 | 1 | 82.465 |
| 09/28/2026 16:16 | 1 | 82.39 |
| 09/28/2026 16:16 | 1 | 82.40 |
| 09/28/2026 16:16 | 1 | 82.40 |
| 09/28/2026 16:16 | 1 | 82.42 |
| 09/28/2026 16:16 | 1 | 82.50 |
| 09/28/2026 16:16 | 1 | 82.50 |
| 09/28/2026 16:16 | 10 | 82.51 |
| 09/28/2026 16:16 | 1 | 82.51 |
| 09/28/2026 16:16 | 99 | 82.51 |
| 09/28/2026 16:16 | 1 | 82.56 |
| 09/28/2026 16:15 | 5 | 82.75 |
| 09/28/2026 16:15 | 4 | 82.75 |
| 09/28/2026 16:09 | 1 | 82.85 |
| 09/28/2026 16:09 | 2 | 82.85 |
| 09/28/2026 16:09 | 1 | 82.85 |
| 09/28/2026 16:06 | 51 | 82.64 |
| 09/28/2026 16:06 | 1 | 82.61 |
| 09/28/2026 16:06 | 1 | 82.60 |
| 09/28/2026 16:06 | 52 | 82.60 |
| 09/28/2026 16:06 | 36 | 82.59 |
| 09/28/2026 16:06 | 1 | 82.59 |
| 09/28/2026 16:06 | 24 | 82.59 |
| 09/28/2026 16:06 | 25 | 82.59 |
| 09/28/2026 16:06 | 2 | 82.59 |
| 09/28/2026 16:06 | 7 | 82.59 |
| 09/28/2026 16:06 | 52 | 82.59 |
| 09/28/2026 16:06 | 53 | 82.58 |
| 09/28/2026 16:05 | 23 | 82.59 |
| 09/28/2026 16:03 | 6 | 82.23 |
| 09/28/2026 15:55 | 5 | 82.74 |
| 09/28/2026 15:49 | 3 | 82.71 |
| 09/28/2026 15:48 | 1 | 82.50 |
| 09/28/2026 15:48 | 1 | 82.435 |
| 09/28/2026 15:45 | 18 | 82.44 |
| 09/28/2026 15:42 | 1 | 82.435 |
| 09/28/2026 15:36 | 9 | 82.56 |
| 09/28/2026 15:30 | 3 | 82.83 |
| 09/28/2026 15:30 | 3 | 82.84 |
| 09/28/2026 15:30 | 1401 | 82.82 |
| 09/28/2026 15:30 | 1401 | 82.82 |