Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:38:25
|
Bid
07/27/2026 -
18:40:28
|
Bid Volume |
Ask
07/27/2026 -
18:40:28
|
Ask Volume |
|---|---|---|---|---|
|
85.85
-0.56
(
-0.65% )
|
85.77
|
200 |
85.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 1 | 85.865 |
| 07/27/2026 18:38 | 25 | 85.86 |
| 07/27/2026 18:38 | 1 | 85.85 |
| 07/27/2026 18:38 | 225 | 85.85 |
| 07/27/2026 18:38 | 35 | 85.85 |
| 07/27/2026 18:38 | 34 | 85.85 |
| 07/27/2026 18:38 | 10 | 85.87 |
| 07/27/2026 18:38 | 2 | 85.87 |
| 07/27/2026 18:38 | 2 | 85.87 |
| 07/27/2026 18:38 | 1 | 85.87 |
| 07/27/2026 18:38 | 36 | 85.88 |
| 07/27/2026 18:38 | 2 | 85.89 |
| 07/27/2026 18:38 | 25 | 85.89 |
| 07/27/2026 18:38 | 42 | 85.89 |
| 07/27/2026 18:36 | 81 | 85.89 |
| 07/27/2026 18:36 | 12 | 85.89 |
| 07/27/2026 18:36 | 6 | 85.89 |
| 07/27/2026 18:36 | 1 | 85.89 |
| 07/27/2026 18:36 | 5 | 85.89 |
| 07/27/2026 18:36 | 100 | 85.89 |
| 07/27/2026 18:36 | 1 | 85.89 |
| 07/27/2026 18:36 | 1 | 85.89 |
| 07/27/2026 18:36 | 1 | 85.89 |
| 07/27/2026 18:36 | 2 | 85.89 |
| 07/27/2026 18:36 | 37 | 85.90 |
| 07/27/2026 18:36 | 48 | 85.90 |
| 07/27/2026 18:36 | 240 | 85.90 |
| 07/27/2026 18:36 | 100 | 85.91 |
| 07/27/2026 18:36 | 240 | 85.91 |
| 07/27/2026 18:36 | 48 | 85.91 |
| 07/27/2026 18:36 | 33 | 85.91 |
| 07/27/2026 18:36 | 100 | 85.96 |
| 07/27/2026 18:36 | 1 | 85.96 |
| 07/27/2026 18:36 | 99 | 85.96 |
| 07/27/2026 18:36 | 1 | 85.96 |
| 07/27/2026 18:36 | 36 | 85.94 |
| 07/27/2026 18:36 | 13 | 85.94 |
| 07/27/2026 18:36 | 20 | 85.94 |
| 07/27/2026 18:36 | 22 | 85.94 |
| 07/27/2026 18:36 | 14 | 85.94 |
| 07/27/2026 18:36 | 100 | 85.93 |
| 07/27/2026 18:35 | 1 | 85.92 |
| 07/27/2026 18:35 | 1 | 85.88 |
| 07/27/2026 18:35 | 1 | 85.88 |
| 07/27/2026 18:33 | 3 | 85.83 |
| 07/27/2026 18:32 | 28 | 85.84 |
| 07/27/2026 18:32 | 24 | 85.84 |
| 07/27/2026 18:32 | 33 | 85.84 |
| 07/27/2026 18:32 | 30 | 85.82 |
| 07/27/2026 18:31 | 41 | 85.70 |
| 07/27/2026 18:31 | 37 | 85.72 |
| 07/27/2026 18:31 | 2 | 85.72 |
| 07/27/2026 18:31 | 1 | 85.73 |
| 07/27/2026 18:30 | 2 | 85.83 |
| 07/27/2026 18:30 | 10 | 85.77 |
| 07/27/2026 18:30 | 2 | 85.83 |
| 07/27/2026 18:29 | 2 | 85.84 |
| 07/27/2026 18:28 | 9 | 85.76 |
| 07/27/2026 18:28 | 1 | 85.76 |
| 07/27/2026 18:28 | 10 | 85.77 |
| 07/27/2026 18:27 | 2 | 85.78 |
| 07/27/2026 18:27 | 17 | 85.78 |
| 07/27/2026 18:27 | 20 | 85.78 |
| 07/27/2026 18:26 | 2 | 85.79 |
| 07/27/2026 18:26 | 100 | 85.80 |
| 07/27/2026 18:26 | 9 | 85.81 |
| 07/27/2026 18:26 | 10 | 85.81 |
| 07/27/2026 18:26 | 6 | 85.84 |
| 07/27/2026 18:26 | 3 | 85.84 |
| 07/27/2026 18:26 | 22 | 85.84 |
| 07/27/2026 18:26 | 25 | 85.84 |
| 07/27/2026 18:25 | 60 | 85.87 |
| 07/27/2026 18:25 | 2 | 85.85 |
| 07/27/2026 18:25 | 80 | 85.91 |
| 07/27/2026 18:25 | 20 | 85.91 |
| 07/27/2026 18:25 | 4 | 85.91 |
| 07/27/2026 18:25 | 3 | 85.92 |
| 07/27/2026 18:25 | 4 | 85.92 |
| 07/27/2026 18:25 | 5 | 85.92 |
| 07/27/2026 18:25 | 74 | 85.92 |
| 07/27/2026 18:25 | 1 | 85.92 |
| 07/27/2026 18:25 | 11 | 85.93 |
| 07/27/2026 18:25 | 44 | 85.93 |
| 07/27/2026 18:23 | 13 | 86.025 |
| 07/27/2026 18:20 | 37 | 85.99 |
| 07/27/2026 18:18 | 37 | 85.99 |
| 07/27/2026 18:17 | 18 | 85.99 |
| 07/27/2026 18:17 | 29 | 86.06 |
| 07/27/2026 18:17 | 100 | 86.05 |
| 07/27/2026 18:17 | 100 | 86.00 |
| 07/27/2026 18:17 | 13 | 86.05 |
| 07/27/2026 18:16 | 3 | 85.93 |
| 07/27/2026 18:14 | 25 | 85.925 |
| 07/27/2026 18:14 | 25 | 85.925 |
| 07/27/2026 18:14 | 25 | 85.925 |
| 07/27/2026 18:14 | 24 | 85.925 |
| 07/27/2026 18:14 | 1 | 85.925 |
| 07/27/2026 18:12 | 37 | 85.90 |
| 07/27/2026 18:12 | 63 | 85.90 |
| 07/27/2026 18:12 | 100 | 85.92 |
| 07/27/2026 18:12 | 37 | 85.93 |
| 07/27/2026 18:12 | 37 | 85.93 |
| 07/27/2026 18:10 | 11 | 86.08 |
| 07/27/2026 18:10 | 1 | 86.08 |
| 07/27/2026 18:10 | 1 | 86.005 |
| 07/27/2026 18:09 | 1 | 86.11 |
| 07/27/2026 18:09 | 1 | 86.11 |
| 07/27/2026 18:09 | 1 | 86.13 |
| 07/27/2026 18:08 | 132 | 86.05 |
| 07/27/2026 18:08 | 1 | 85.97 |
| 07/27/2026 18:08 | 100 | 85.94 |
| 07/27/2026 18:08 | 3 | 85.94 |
| 07/27/2026 18:08 | 18 | 85.76 |
| 07/27/2026 18:08 | 1 | 85.76 |
| 07/27/2026 18:08 | 3 | 85.75 |
| 07/27/2026 18:08 | 11 | 85.74 |
| 07/27/2026 18:08 | 11 | 85.74 |
| 07/27/2026 18:08 | 100 | 85.725 |
| 07/27/2026 18:08 | 1 | 85.73 |
| 07/27/2026 18:08 | 10 | 85.73 |
| 07/27/2026 18:08 | 3 | 85.73 |
| 07/27/2026 18:08 | 11 | 85.72 |
| 07/27/2026 18:08 | 1 | 85.72 |
| 07/27/2026 18:08 | 1 | 85.72 |
| 07/27/2026 18:08 | 1 | 85.72 |
| 07/27/2026 18:08 | 1 | 85.71 |
| 07/27/2026 18:08 | 6 | 85.68 |
| 07/27/2026 18:08 | 24 | 85.61 |
| 07/27/2026 18:08 | 6 | 85.61 |
| 07/27/2026 18:08 | 100 | 85.55 |
| 07/27/2026 18:08 | 1 | 85.50 |
| 07/27/2026 18:08 | 4 | 85.50 |
| 07/27/2026 18:08 | 22 | 85.50 |
| 07/27/2026 18:08 | 1 | 85.50 |
| 07/27/2026 18:08 | 1 | 85.50 |
| 07/27/2026 18:08 | 1 | 85.50 |
| 07/27/2026 18:08 | 13 | 85.51 |
| 07/27/2026 18:07 | 1 | 85.51 |
| 07/27/2026 18:07 | 8 | 85.51 |
| 07/27/2026 18:07 | 12 | 85.51 |
| 07/27/2026 18:06 | 24 | 85.51 |
| 07/27/2026 18:06 | 28 | 85.55 |
| 07/27/2026 18:06 | 5 | 85.55 |
| 07/27/2026 18:06 | 25 | 85.59 |
| 07/27/2026 18:05 | 5 | 85.56 |
| 07/27/2026 18:05 | 1 | 85.59 |
| 07/27/2026 18:05 | 27 | 85.60 |
| 07/27/2026 18:05 | 2 | 85.60 |
| 07/27/2026 18:05 | 21 | 85.61 |
| 07/27/2026 18:05 | 8 | 85.61 |
| 07/27/2026 18:05 | 2 | 85.61 |
| 07/27/2026 18:04 | 2 | 85.635 |
| 07/27/2026 18:04 | 2 | 85.62 |
| 07/27/2026 18:04 | 6 | 85.63 |
| 07/27/2026 18:04 | 37 | 85.64 |
| 07/27/2026 18:04 | 8 | 85.64 |
| 07/27/2026 18:04 | 3 | 85.64 |
| 07/27/2026 18:03 | 1 | 85.71 |
| 07/27/2026 18:01 | 37 | 85.75 |
| 07/27/2026 18:01 | 1 | 85.75 |
| 07/27/2026 18:01 | 1 | 85.75 |
| 07/27/2026 18:01 | 1 | 85.75 |
| 07/27/2026 18:01 | 47 | 85.77 |
| 07/27/2026 18:01 | 5 | 85.77 |
| 07/27/2026 18:01 | 1 | 85.80 |
| 07/27/2026 18:01 | 9 | 85.80 |
| 07/27/2026 18:01 | 1 | 85.82 |
| 07/27/2026 18:01 | 25 | 85.82 |
| 07/27/2026 18:01 | 34 | 85.82 |
| 07/27/2026 18:01 | 31 | 85.83 |
| 07/27/2026 18:01 | 31 | 85.83 |
| 07/27/2026 18:01 | 27 | 85.85 |
| 07/27/2026 18:01 | 2 | 85.85 |
| 07/27/2026 18:01 | 7 | 85.85 |
| 07/27/2026 18:01 | 96 | 85.85 |
| 07/27/2026 18:01 | 2 | 85.85 |
| 07/27/2026 18:01 | 1 | 85.85 |
| 07/27/2026 18:01 | 1 | 85.85 |
| 07/27/2026 18:01 | 100 | 85.85 |
| 07/27/2026 17:59 | 1 | 85.86 |
| 07/27/2026 17:59 | 30 | 85.86 |
| 07/27/2026 17:56 | 32 | 85.97 |
| 07/27/2026 17:56 | 3 | 85.97 |
| 07/27/2026 17:51 | 1 | 85.86 |
| 07/27/2026 17:51 | 48 | 85.86 |
| 07/27/2026 17:51 | 7 | 85.98 |
| 07/27/2026 17:51 | 30 | 85.90 |
| 07/27/2026 17:51 | 26 | 85.90 |
| 07/27/2026 17:51 | 33 | 85.90 |
| 07/27/2026 17:51 | 2 | 85.90 |
| 07/27/2026 17:51 | 47 | 85.91 |
| 07/27/2026 17:51 | 11 | 85.91 |
| 07/27/2026 17:49 | 71 | 85.92 |
| 07/27/2026 17:49 | 300 | 86.00 |
| 07/27/2026 17:44 | 48 | 86.05 |
| 07/27/2026 17:44 | 30 | 86.05 |
| 07/27/2026 17:44 | 1 | 86.05 |
| 07/27/2026 17:44 | 1 | 86.06 |
| 07/27/2026 17:44 | 28 | 86.06 |
| 07/27/2026 17:44 | 10 | 86.07 |
| 07/27/2026 17:44 | 6 | 86.07 |
| 07/27/2026 17:44 | 6 | 86.07 |
| 07/27/2026 17:44 | 2 | 86.07 |
| 07/27/2026 17:44 | 3 | 86.08 |
| 07/27/2026 17:44 | 240 | 86.08 |
| 07/27/2026 17:44 | 2 | 86.09 |
| 07/27/2026 17:44 | 2 | 86.10 |
| 07/27/2026 17:44 | 42 | 86.11 |
| 07/27/2026 17:44 | 2 | 86.11 |
| 07/27/2026 17:44 | 1 | 86.11 |
| 07/27/2026 17:44 | 100 | 86.11 |
| 07/27/2026 17:42 | 50 | 86.13 |
| 07/27/2026 17:42 | 100 | 86.13 |
| 07/27/2026 17:42 | 1 | 86.13 |
| 07/27/2026 17:42 | 50 | 86.13 |
| 07/27/2026 17:42 | 7 | 86.15 |
| 07/27/2026 17:42 | 29 | 86.15 |
| 07/27/2026 17:42 | 1 | 86.15 |
| 07/27/2026 17:42 | 100 | 86.16 |
| 07/27/2026 17:42 | 32 | 86.16 |
| 07/27/2026 17:42 | 31 | 86.16 |
| 07/27/2026 17:42 | 3 | 86.17 |
| 07/27/2026 17:42 | 27 | 86.17 |
| 07/27/2026 17:42 | 1 | 86.17 |
| 07/27/2026 17:42 | 48 | 86.18 |
| 07/27/2026 17:40 | 15 | 86.27 |
| 07/27/2026 17:39 | 3 | 86.27 |
| 07/27/2026 17:36 | 1 | 86.18 |
| 07/27/2026 17:34 | 100 | 86.18 |
| 07/27/2026 17:31 | 1 | 86.20 |
| 07/27/2026 17:31 | 1 | 86.12 |
| 07/27/2026 17:30 | 1 | 86.15 |
| 07/27/2026 17:30 | 2 | 86.15 |
| 07/27/2026 17:30 | 50 | 86.15 |
| 07/27/2026 17:30 | 1 | 86.15 |
| 07/27/2026 17:30 | 46 | 86.15 |
| 07/27/2026 17:30 | 50 | 86.17 |
| 07/27/2026 17:30 | 54 | 86.15 |
| 07/27/2026 17:30 | 2 | 86.16 |
| 07/27/2026 17:30 | 10 | 86.16 |
| 07/27/2026 17:30 | 12 | 86.16 |
| 07/27/2026 17:30 | 1 | 86.17 |
| 07/27/2026 17:30 | 50 | 86.17 |
| 07/27/2026 17:30 | 100 | 86.18 |
| 07/27/2026 17:30 | 10 | 86.18 |
| 07/27/2026 17:30 | 70 | 86.18 |
| 07/27/2026 17:30 | 30 | 86.18 |
| 07/27/2026 17:30 | 20 | 86.18 |
| 07/27/2026 17:30 | 25 | 86.18 |
| 07/27/2026 17:30 | 25 | 86.18 |
| 07/27/2026 17:27 | 112 | 86.24 |
| 07/27/2026 17:27 | 1 | 86.27 |
| 07/27/2026 17:27 | 14 | 86.27 |
| 07/27/2026 17:27 | 16 | 86.27 |
| 07/27/2026 17:27 | 42 | 86.27 |
| 07/27/2026 17:27 | 12 | 86.27 |
| 07/27/2026 17:27 | 1 | 86.26 |
| 07/27/2026 17:27 | 5 | 86.26 |
| 07/27/2026 17:27 | 7 | 86.26 |
| 07/27/2026 17:27 | 1 | 86.25 |
| 07/27/2026 17:27 | 1 | 86.25 |
| 07/27/2026 17:27 | 100 | 86.25 |
| 07/27/2026 17:27 | 1 | 86.25 |
| 07/27/2026 17:27 | 100 | 86.24 |
| 07/27/2026 17:27 | 1 | 86.24 |
| 07/27/2026 17:27 | 1 | 86.19 |
| 07/27/2026 17:25 | 1 | 86.22 |
| 07/27/2026 17:22 | 25 | 86.115 |
| 07/27/2026 17:22 | 9 | 86.115 |
| 07/27/2026 17:22 | 43 | 86.06 |
| 07/27/2026 17:22 | 48 | 86.06 |
| 07/27/2026 17:22 | 1 | 86.06 |
| 07/27/2026 17:22 | 100 | 86.06 |
| 07/27/2026 17:22 | 1 | 86.06 |
| 07/27/2026 17:22 | 1 | 86.06 |
| 07/27/2026 17:22 | 6 | 86.06 |
| 07/27/2026 17:22 | 100 | 86.06 |
| 07/27/2026 17:22 | 1 | 86.06 |
| 07/27/2026 17:22 | 100 | 86.07 |
| 07/27/2026 17:22 | 100 | 86.07 |
| 07/27/2026 17:22 | 2 | 86.10 |
| 07/27/2026 17:22 | 1 | 86.07 |
| 07/27/2026 17:22 | 11 | 86.07 |
| 07/27/2026 17:22 | 10 | 86.08 |
| 07/27/2026 17:22 | 1 | 86.08 |
| 07/27/2026 17:22 | 100 | 86.08 |
| 07/27/2026 17:22 | 10 | 86.08 |
| 07/27/2026 17:22 | 100 | 86.08 |
| 07/27/2026 17:21 | 49 | 86.24 |
| 07/27/2026 17:21 | 1 | 86.175 |
| 07/27/2026 17:21 | 10 | 86.22 |
| 07/27/2026 17:21 | 1 | 86.17 |
| 07/27/2026 17:21 | 2 | 86.21 |
| 07/27/2026 17:19 | 50 | 86.23 |
| 07/27/2026 17:19 | 2 | 86.24 |
| 07/27/2026 17:18 | 2 | 86.26 |
| 07/27/2026 17:17 | 1 | 86.24 |
| 07/27/2026 17:17 | 5 | 86.25 |
| 07/27/2026 17:15 | 49 | 86.23 |
| 07/27/2026 17:15 | 1 | 86.23 |
| 07/27/2026 17:15 | 20 | 86.17 |
| 07/27/2026 17:14 | 1 | 86.23 |
| 07/27/2026 17:14 | 20 | 86.17 |
| 07/27/2026 17:13 | 1 | 86.17 |
| 07/27/2026 17:13 | 80 | 86.23 |
| 07/27/2026 17:11 | 1 | 86.16 |
| 07/27/2026 17:11 | 20 | 86.15 |
| 07/27/2026 17:11 | 80 | 86.13 |
| 07/27/2026 17:10 | 1 | 86.08 |
| 07/27/2026 17:10 | 2 | 86.045 |
| 07/27/2026 17:10 | 50 | 86.045 |
| 07/27/2026 17:10 | 2 | 86.045 |
| 07/27/2026 17:10 | 18 | 85.97 |
| 07/27/2026 17:09 | 2 | 86.045 |
| 07/27/2026 17:09 | 2 | 86.045 |
| 07/27/2026 17:08 | 2 | 85.96 |
| 07/27/2026 17:07 | 50 | 85.96 |
| 07/27/2026 17:07 | 2 | 85.96 |
| 07/27/2026 17:06 | 1 | 86.045 |
| 07/27/2026 17:06 | 30 | 85.98 |
| 07/27/2026 17:03 | 3 | 86.02 |
| 07/27/2026 17:03 | 7 | 86.02 |
| 07/27/2026 17:03 | 2 | 86.02 |
| 07/27/2026 17:03 | 66 | 86.02 |
| 07/27/2026 17:03 | 11 | 86.02 |
| 07/27/2026 17:03 | 100 | 86.02 |
| 07/27/2026 17:03 | 100 | 86.03 |
| 07/27/2026 17:02 | 1 | 86.06 |
| 07/27/2026 17:01 | 33 | 86.18 |
| 07/27/2026 16:59 | 23 | 86.125 |
| 07/27/2026 16:59 | 11 | 86.11 |
| 07/27/2026 16:59 | 18 | 86.125 |
| 07/27/2026 16:56 | 12 | 85.91 |
| 07/27/2026 16:56 | 100 | 85.92 |
| 07/27/2026 16:56 | 2 | 85.95 |
| 07/27/2026 16:56 | 10 | 85.97 |
| 07/27/2026 16:56 | 32 | 86.04 |
| 07/27/2026 16:56 | 29 | 86.04 |
| 07/27/2026 16:56 | 11 | 86.04 |
| 07/27/2026 16:56 | 29 | 86.00 |
| 07/27/2026 16:56 | 1 | 86.01 |
| 07/27/2026 16:56 | 12 | 86.03 |
| 07/27/2026 16:56 | 23 | 86.04 |
| 07/27/2026 16:56 | 12 | 86.04 |
| 07/27/2026 16:56 | 11 | 86.05 |
| 07/27/2026 16:50 | 10 | 86.30 |
| 07/27/2026 16:50 | 10 | 86.47 |
| 07/27/2026 16:50 | 100 | 86.46 |
| 07/27/2026 16:50 | 100 | 86.49 |
| 07/27/2026 16:48 | 100 | 86.61 |
| 07/27/2026 16:48 | 16 | 86.62 |
| 07/27/2026 16:48 | 10 | 86.62 |
| 07/27/2026 16:48 | 100 | 86.62 |
| 07/27/2026 16:48 | 1 | 86.62 |
| 07/27/2026 16:48 | 1 | 86.62 |
| 07/27/2026 16:48 | 16 | 86.64 |
| 07/27/2026 16:48 | 100 | 86.64 |
| 07/27/2026 16:48 | 81 | 86.65 |
| 07/27/2026 16:41 | 20 | 86.86 |
| 07/27/2026 16:41 | 1 | 86.84 |
| 07/27/2026 16:41 | 99 | 86.84 |
| 07/27/2026 16:41 | 1 | 86.84 |
| 07/27/2026 16:41 | 11 | 86.83 |
| 07/27/2026 16:41 | 1 | 86.83 |
| 07/27/2026 16:41 | 1 | 86.83 |
| 07/27/2026 16:41 | 100 | 86.82 |
| 07/27/2026 16:39 | 2 | 86.81 |
| 07/27/2026 16:33 | 47 | 86.64 |
| 07/27/2026 16:27 | 2 | 86.51 |
| 07/27/2026 16:27 | 100 | 86.54 |
| 07/27/2026 16:27 | 10 | 86.56 |
| 07/27/2026 16:26 | 1 | 86.62 |
| 07/27/2026 16:26 | 1 | 86.62 |
| 07/27/2026 16:26 | 1 | 86.62 |
| 07/27/2026 16:26 | 9 | 86.63 |
| 07/27/2026 16:26 | 1 | 86.63 |
| 07/27/2026 16:26 | 1 | 86.63 |
| 07/27/2026 16:26 | 4 | 86.63 |
| 07/27/2026 16:26 | 1 | 86.63 |
| 07/27/2026 16:26 | 4 | 86.66 |
| 07/27/2026 16:26 | 10 | 86.66 |
| 07/27/2026 16:25 | 2 | 86.73 |
| 07/27/2026 16:25 | 18 | 86.72 |
| 07/27/2026 16:25 | 1 | 86.69 |
| 07/27/2026 16:25 | 1 | 86.68 |
| 07/27/2026 16:23 | 100 | 86.555 |
| 07/27/2026 16:22 | 2 | 86.53 |
| 07/27/2026 16:22 | 1 | 86.53 |
| 07/27/2026 16:22 | 3 | 86.53 |
| 07/27/2026 16:22 | 4 | 86.53 |
| 07/27/2026 16:22 | 2 | 86.53 |
| 07/27/2026 16:22 | 3 | 86.52 |
| 07/27/2026 16:22 | 100 | 86.51 |
| 07/27/2026 16:19 | 2 | 86.27 |
| 07/27/2026 16:18 | 16 | 86.20 |
| 07/27/2026 16:18 | 2 | 86.20 |
| 07/27/2026 16:18 | 25 | 86.23 |
| 07/27/2026 16:18 | 10 | 86.23 |
| 07/27/2026 16:18 | 2 | 86.23 |
| 07/27/2026 16:18 | 11 | 86.23 |
| 07/27/2026 16:17 | 2 | 86.39 |
| 07/27/2026 16:16 | 30 | 86.27 |
| 07/27/2026 16:14 | 1 | 86.51 |
| 07/27/2026 16:14 | 2 | 86.51 |
| 07/27/2026 16:13 | 3 | 86.51 |
| 07/27/2026 16:13 | 1 | 86.51 |
| 07/27/2026 16:12 | 1 | 86.33 |
| 07/27/2026 16:10 | 55 | 86.20 |
| 07/27/2026 16:10 | 1 | 86.20 |
| 07/27/2026 16:10 | 1 | 86.18 |
| 07/27/2026 16:10 | 100 | 86.17 |
| 07/27/2026 16:10 | 12 | 86.15 |
| 07/27/2026 16:10 | 12 | 86.15 |
| 07/27/2026 16:10 | 2 | 86.15 |
| 07/27/2026 16:10 | 2 | 86.14 |
| 07/27/2026 16:10 | 12 | 86.13 |
| 07/27/2026 16:10 | 9 | 86.13 |
| 07/27/2026 16:10 | 3 | 86.13 |
| 07/27/2026 16:10 | 24 | 86.125 |
| 07/27/2026 16:10 | 17 | 86.11 |
| 07/27/2026 16:10 | 300 | 86.09 |
| 07/27/2026 16:10 | 1 | 86.08 |
| 07/27/2026 16:10 | 1 | 86.08 |
| 07/27/2026 16:10 | 100 | 86.08 |
| 07/27/2026 16:08 | 2 | 85.96 |
| 07/27/2026 16:06 | 6 | 86.04 |
| 07/27/2026 16:05 | 2 | 85.98 |
| 07/27/2026 16:05 | 76 | 85.98 |
| 07/27/2026 16:05 | 24 | 85.98 |
| 07/27/2026 16:05 | 11 | 85.99 |
| 07/27/2026 15:54 | 1 | 85.99 |
| 07/27/2026 15:53 | 1 | 86.14 |
| 07/27/2026 15:53 | 21 | 86.14 |
| 07/27/2026 15:53 | 78 | 86.14 |
| 07/27/2026 15:53 | 20 | 86.14 |
| 07/27/2026 15:53 | 2 | 86.14 |
| 07/27/2026 15:53 | 1 | 86.13 |
| 07/27/2026 15:53 | 100 | 86.12 |
| 07/27/2026 15:53 | 70 | 86.10 |
| 07/27/2026 15:52 | 1 | 85.97 |
| 07/27/2026 15:52 | 100 | 85.98 |
| 07/27/2026 15:52 | 15 | 86.10 |
| 07/27/2026 15:52 | 96 | 85.99 |
| 07/27/2026 15:52 | 4 | 85.99 |
| 07/27/2026 15:52 | 16 | 85.99 |
| 07/27/2026 15:52 | 9 | 86.00 |
| 07/27/2026 15:52 | 1 | 86.00 |
| 07/27/2026 15:52 | 5 | 86.00 |
| 07/27/2026 15:52 | 5 | 86.00 |
| 07/27/2026 15:52 | 2 | 86.01 |
| 07/27/2026 15:52 | 4 | 86.01 |
| 07/27/2026 15:52 | 11 | 86.01 |
| 07/27/2026 15:52 | 3 | 86.01 |
| 07/27/2026 15:52 | 20 | 86.02 |
| 07/27/2026 15:52 | 20 | 86.02 |
| 07/27/2026 15:52 | 20 | 86.04 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 1 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:52 | 2 | 86.11 |
| 07/27/2026 15:51 | 1 | 86.11 |
| 07/27/2026 15:51 | 1 | 86.11 |
| 07/27/2026 15:51 | 7 | 86.19 |
| 07/27/2026 15:51 | 1 | 86.23 |
| 07/27/2026 15:51 | 1 | 86.23 |
| 07/27/2026 15:50 | 1 | 86.13 |
| 07/27/2026 15:50 | 20 | 86.06 |
| 07/27/2026 15:50 | 1 | 86.09 |
| 07/27/2026 15:50 | 1 | 86.10 |
| 07/27/2026 15:50 | 1 | 86.11 |
| 07/27/2026 15:49 | 3 | 86.11 |
| 07/27/2026 15:49 | 1 | 86.29 |
| 07/27/2026 15:47 | 1 | 86.30 |
| 07/27/2026 15:46 | 1 | 86.32 |
| 07/27/2026 15:36 | 100 | 86.16 |
| 07/27/2026 15:36 | 17 | 86.16 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:36 | 2 | 86.29 |
| 07/27/2026 15:35 | 2 | 86.19 |
| 07/27/2026 15:35 | 100 | 86.21 |
| 07/27/2026 15:35 | 1 | 86.45 |
| 07/27/2026 15:35 | 2 | 86.45 |
| 07/27/2026 15:35 | 100 | 86.23 |
| 07/27/2026 15:34 | 1 | 86.27 |
| 07/27/2026 15:34 | 1 | 86.27 |
| 07/27/2026 15:31 | 3 | 86.20 |
| 07/27/2026 15:31 | 1 | 86.25 |
| 07/27/2026 15:30 | 1 | 86.41 |
| 07/27/2026 15:30 | 3 | 86.41 |
| 07/27/2026 15:30 | 1 | 86.41 |
| 07/27/2026 15:30 | 49 | 86.53 |
| 07/27/2026 15:30 | 1 | 86.53 |
| 07/27/2026 15:30 | 4722 | 86.53 |
| 07/27/2026 15:30 | 4722 | 86.53 |