Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
16:27:20
|
Geld
12.06.2026 -
16:27:48
|
Geld Volumen |
Brief
12.06.2026 -
16:27:48
|
Brief Volumen |
|---|---|---|---|---|
|
129.33
+0.85
(
+0.66% )
|
129.28
|
100 |
129.40
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 16:27 | 5 | 129.325 |
| 06/12/2026 16:27 | 1 | 129.33 |
| 06/12/2026 16:27 | 20 | 129.32 |
| 06/12/2026 16:27 | 1 | 129.34 |
| 06/12/2026 16:27 | 3 | 129.35 |
| 06/12/2026 16:27 | 25 | 129.33 |
| 06/12/2026 16:27 | 2 | 129.33 |
| 06/12/2026 16:27 | 98 | 129.33 |
| 06/12/2026 16:27 | 13 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 6 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 7 | 129.33 |
| 06/12/2026 16:27 | 6 | 129.33 |
| 06/12/2026 16:27 | 40 | 129.33 |
| 06/12/2026 16:27 | 47 | 129.33 |
| 06/12/2026 16:27 | 53 | 129.33 |
| 06/12/2026 16:27 | 1 | 129.33 |
| 06/12/2026 16:27 | 46 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 7 | 129.32 |
| 06/12/2026 16:27 | 3 | 129.32 |
| 06/12/2026 16:27 | 20 | 129.29 |
| 06/12/2026 16:27 | 100 | 129.31 |
| 06/12/2026 16:27 | 14 | 129.31 |
| 06/12/2026 16:27 | 86 | 129.31 |
| 06/12/2026 16:27 | 7 | 129.31 |
| 06/12/2026 16:27 | 7 | 129.31 |
| 06/12/2026 16:27 | 100 | 129.32 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 62 | 129.33 |
| 06/12/2026 16:27 | 38 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 2 | 129.30 |
| 06/12/2026 16:27 | 100 | 129.31 |
| 06/12/2026 16:27 | 7 | 129.31 |
| 06/12/2026 16:27 | 7 | 129.31 |
| 06/12/2026 16:27 | 92 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 46 | 129.33 |
| 06/12/2026 16:27 | 1 | 129.33 |
| 06/12/2026 16:27 | 144 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.33 |
| 06/12/2026 16:27 | 40 | 129.33 |
| 06/12/2026 16:27 | 100 | 129.32 |
| 06/12/2026 16:27 | 7 | 129.32 |
| 06/12/2026 16:27 | 7 | 129.32 |
| 06/12/2026 16:27 | 4 | 129.32 |
| 06/12/2026 16:27 | 100 | 129.31 |
| 06/12/2026 16:27 | 1 | 129.29 |
| 06/12/2026 16:27 | 100 | 129.29 |
| 06/12/2026 16:27 | 50 | 129.31 |
| 06/12/2026 16:27 | 50 | 129.31 |
| 06/12/2026 16:27 | 100 | 129.31 |
| 06/12/2026 16:27 | 2 | 129.31 |
| 06/12/2026 16:27 | 50 | 129.30 |
| 06/12/2026 16:27 | 2 | 129.30 |
| 06/12/2026 16:27 | 100 | 129.275 |
| 06/12/2026 16:27 | 11 | 129.31 |
| 06/12/2026 16:26 | 1 | 129.31 |
| 06/12/2026 16:26 | 400 | 129.31 |
| 06/12/2026 16:26 | 1 | 129.355 |
| 06/12/2026 16:26 | 22 | 129.34 |
| 06/12/2026 16:26 | 1 | 129.34 |
| 06/12/2026 16:26 | 12 | 129.355 |
| 06/12/2026 16:26 | 1 | 129.34 |
| 06/12/2026 16:26 | 14 | 129.34 |
| 06/12/2026 16:26 | 6 | 129.34 |
| 06/12/2026 16:26 | 8 | 129.34 |
| 06/12/2026 16:26 | 1 | 129.36 |
| 06/12/2026 16:25 | 3 | 129.36 |
| 06/12/2026 16:25 | 1 | 129.36 |
| 06/12/2026 16:25 | 12 | 129.36 |
| 06/12/2026 16:25 | 88 | 129.36 |
| 06/12/2026 16:25 | 12 | 129.36 |
| 06/12/2026 16:25 | 12 | 129.39 |
| 06/12/2026 16:25 | 12 | 129.39 |
| 06/12/2026 16:25 | 2 | 129.40 |
| 06/12/2026 16:25 | 1 | 129.38 |
| 06/12/2026 16:25 | 34 | 129.39 |
| 06/12/2026 16:25 | 1 | 129.40 |
| 06/12/2026 16:25 | 100 | 129.40 |
| 06/12/2026 16:25 | 20 | 129.42 |
| 06/12/2026 16:25 | 4 | 129.41 |
| 06/12/2026 16:25 | 20 | 129.44 |
| 06/12/2026 16:25 | 20 | 129.49 |
| 06/12/2026 16:25 | 2 | 129.49 |
| 06/12/2026 16:25 | 20 | 129.51 |
| 06/12/2026 16:25 | 3 | 129.50 |
| 06/12/2026 16:25 | 22 | 129.50 |
| 06/12/2026 16:25 | 22 | 129.50 |
| 06/12/2026 16:25 | 1 | 129.51 |
| 06/12/2026 16:25 | 20 | 129.51 |
| 06/12/2026 16:24 | 100 | 129.51 |
| 06/12/2026 16:24 | 1 | 129.53 |
| 06/12/2026 16:24 | 70 | 129.53 |
| 06/12/2026 16:24 | 30 | 129.53 |
| 06/12/2026 16:24 | 5 | 129.52 |
| 06/12/2026 16:24 | 10 | 129.485 |
| 06/12/2026 16:24 | 7 | 129.485 |
| 06/12/2026 16:24 | 22 | 129.47 |
| 06/12/2026 16:24 | 40 | 129.47 |
| 06/12/2026 16:24 | 100 | 129.45 |
| 06/12/2026 16:24 | 2 | 129.45 |
| 06/12/2026 16:24 | 6 | 129.45 |
| 06/12/2026 16:24 | 1 | 129.45 |
| 06/12/2026 16:24 | 193 | 129.45 |
| 06/12/2026 16:24 | 7 | 129.42 |
| 06/12/2026 16:24 | 1 | 129.42 |
| 06/12/2026 16:24 | 5 | 129.38 |
| 06/12/2026 16:24 | 5 | 129.38 |
| 06/12/2026 16:24 | 100 | 129.38 |
| 06/12/2026 16:24 | 100 | 129.39 |
| 06/12/2026 16:24 | 10 | 129.39 |
| 06/12/2026 16:24 | 95 | 129.39 |
| 06/12/2026 16:24 | 3 | 129.42 |
| 06/12/2026 16:24 | 4 | 129.42 |
| 06/12/2026 16:24 | 10 | 129.42 |
| 06/12/2026 16:24 | 100 | 129.43 |
| 06/12/2026 16:24 | 31 | 129.45 |
| 06/12/2026 16:24 | 1 | 129.45 |
| 06/12/2026 16:24 | 20 | 129.46 |
| 06/12/2026 16:24 | 20 | 129.47 |
| 06/12/2026 16:24 | 40 | 129.47 |
| 06/12/2026 16:24 | 40 | 129.48 |
| 06/12/2026 16:24 | 20 | 129.49 |
| 06/12/2026 16:24 | 100 | 129.49 |
| 06/12/2026 16:24 | 47 | 129.49 |
| 06/12/2026 16:24 | 50 | 129.49 |
| 06/12/2026 16:24 | 150 | 129.49 |
| 06/12/2026 16:24 | 2 | 129.49 |
| 06/12/2026 16:23 | 1 | 129.48 |
| 06/12/2026 16:23 | 2 | 129.47 |
| 06/12/2026 16:23 | 1 | 129.44 |
| 06/12/2026 16:23 | 5 | 129.44 |
| 06/12/2026 16:23 | 9 | 129.44 |
| 06/12/2026 16:23 | 17 | 129.43 |
| 06/12/2026 16:23 | 1 | 129.43 |
| 06/12/2026 16:23 | 25 | 129.42 |
| 06/12/2026 16:23 | 16 | 129.42 |
| 06/12/2026 16:23 | 5 | 129.39 |
| 06/12/2026 16:23 | 44 | 129.36 |
| 06/12/2026 16:23 | 52 | 129.36 |
| 06/12/2026 16:23 | 4 | 129.36 |
| 06/12/2026 16:23 | 13 | 129.29 |
| 06/12/2026 16:22 | 5 | 129.29 |
| 06/12/2026 16:22 | 2 | 129.29 |
| 06/12/2026 16:22 | 33 | 129.29 |
| 06/12/2026 16:22 | 1 | 129.26 |
| 06/12/2026 16:22 | 100 | 129.27 |
| 06/12/2026 16:22 | 1 | 129.26 |
| 06/12/2026 16:22 | 100 | 129.25 |
| 06/12/2026 16:22 | 1 | 129.26 |
| 06/12/2026 16:22 | 1 | 129.25 |
| 06/12/2026 16:22 | 24 | 129.25 |
| 06/12/2026 16:22 | 2 | 129.25 |
| 06/12/2026 16:22 | 1 | 129.23 |
| 06/12/2026 16:22 | 13 | 129.23 |
| 06/12/2026 16:22 | 37 | 129.23 |
| 06/12/2026 16:22 | 4 | 129.18 |
| 06/12/2026 16:22 | 9 | 129.17 |
| 06/12/2026 16:22 | 4 | 129.17 |
| 06/12/2026 16:22 | 4 | 129.13 |
| 06/12/2026 16:22 | 50 | 129.14 |
| 06/12/2026 16:22 | 20 | 129.16 |
| 06/12/2026 16:22 | 16 | 129.18 |
| 06/12/2026 16:21 | 1 | 129.23 |
| 06/12/2026 16:21 | 20 | 129.20 |
| 06/12/2026 16:21 | 20 | 129.20 |
| 06/12/2026 16:21 | 2 | 129.22 |
| 06/12/2026 16:21 | 20 | 129.23 |
| 06/12/2026 16:21 | 14 | 129.25 |
| 06/12/2026 16:21 | 33 | 129.25 |
| 06/12/2026 16:21 | 4 | 129.25 |
| 06/12/2026 16:21 | 9 | 129.25 |
| 06/12/2026 16:21 | 1 | 129.25 |
| 06/12/2026 16:21 | 10 | 129.25 |
| 06/12/2026 16:21 | 2 | 129.24 |
| 06/12/2026 16:21 | 1 | 129.25 |
| 06/12/2026 16:21 | 24 | 129.25 |
| 06/12/2026 16:21 | 1 | 129.24 |
| 06/12/2026 16:21 | 100 | 129.24 |
| 06/12/2026 16:21 | 600 | 129.19 |
| 06/12/2026 16:21 | 562 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 38 | 129.19 |
| 06/12/2026 16:21 | 12 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 26 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 186 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 25 | 129.19 |
| 06/12/2026 16:21 | 50 | 129.19 |
| 06/12/2026 16:21 | 26 | 129.19 |
| 06/12/2026 16:21 | 7 | 129.18 |
| 06/12/2026 16:21 | 8 | 129.18 |
| 06/12/2026 16:21 | 200 | 129.18 |
| 06/12/2026 16:21 | 2 | 129.17 |
| 06/12/2026 16:21 | 7 | 129.17 |
| 06/12/2026 16:21 | 8 | 129.17 |
| 06/12/2026 16:21 | 100 | 129.17 |
| 06/12/2026 16:21 | 33 | 129.18 |
| 06/12/2026 16:21 | 200 | 129.18 |
| 06/12/2026 16:21 | 50 | 129.17 |
| 06/12/2026 16:21 | 100 | 129.17 |
| 06/12/2026 16:21 | 25 | 129.17 |
| 06/12/2026 16:21 | 10 | 129.19 |
| 06/12/2026 16:21 | 4 | 129.21 |
| 06/12/2026 16:21 | 2 | 129.24 |
| 06/12/2026 16:21 | 23 | 129.23 |
| 06/12/2026 16:21 | 1 | 129.23 |
| 06/12/2026 16:21 | 4 | 129.23 |
| 06/12/2026 16:21 | 72 | 129.22 |
| 06/12/2026 16:21 | 46 | 129.24 |
| 06/12/2026 16:21 | 25 | 129.24 |
| 06/12/2026 16:21 | 4 | 129.24 |
| 06/12/2026 16:21 | 25 | 129.24 |
| 06/12/2026 16:21 | 20 | 129.24 |
| 06/12/2026 16:21 | 20 | 129.26 |
| 06/12/2026 16:21 | 50 | 129.27 |
| 06/12/2026 16:21 | 50 | 129.27 |
| 06/12/2026 16:21 | 4 | 129.27 |
| 06/12/2026 16:21 | 59 | 129.29 |
| 06/12/2026 16:21 | 1 | 129.28 |
| 06/12/2026 16:21 | 33 | 129.28 |
| 06/12/2026 16:21 | 2 | 129.28 |
| 06/12/2026 16:21 | 1 | 129.26 |
| 06/12/2026 16:21 | 40 | 129.26 |
| 06/12/2026 16:21 | 2 | 129.26 |
| 06/12/2026 16:21 | 40 | 129.24 |
| 06/12/2026 16:21 | 1 | 129.24 |
| 06/12/2026 16:21 | 4 | 129.24 |
| 06/12/2026 16:21 | 8 | 129.25 |
| 06/12/2026 16:21 | 25 | 129.24 |
| 06/12/2026 16:21 | 25 | 129.24 |
| 06/12/2026 16:21 | 25 | 129.24 |
| 06/12/2026 16:21 | 1 | 129.23 |
| 06/12/2026 16:21 | 1 | 129.22 |
| 06/12/2026 16:21 | 85 | 129.22 |
| 06/12/2026 16:21 | 1 | 129.22 |
| 06/12/2026 16:21 | 85 | 129.20 |
| 06/12/2026 16:21 | 40 | 129.21 |
| 06/12/2026 16:21 | 400 | 129.21 |
| 06/12/2026 16:21 | 6 | 129.19 |
| 06/12/2026 16:21 | 7 | 129.19 |
| 06/12/2026 16:21 | 11 | 129.17 |
| 06/12/2026 16:21 | 3 | 129.17 |
| 06/12/2026 16:21 | 91 | 129.17 |
| 06/12/2026 16:21 | 8 | 129.17 |
| 06/12/2026 16:21 | 1 | 129.17 |
| 06/12/2026 16:21 | 2 | 129.18 |
| 06/12/2026 16:21 | 150 | 129.15 |
| 06/12/2026 16:21 | 40 | 129.15 |
| 06/12/2026 16:21 | 8 | 129.15 |
| 06/12/2026 16:21 | 33 | 129.15 |
| 06/12/2026 16:21 | 150 | 129.16 |
| 06/12/2026 16:21 | 100 | 129.16 |
| 06/12/2026 16:21 | 3 | 129.16 |
| 06/12/2026 16:21 | 6 | 129.16 |
| 06/12/2026 16:21 | 4 | 129.16 |
| 06/12/2026 16:21 | 40 | 129.16 |
| 06/12/2026 16:21 | 1 | 129.16 |
| 06/12/2026 16:21 | 33 | 129.16 |
| 06/12/2026 16:21 | 6 | 129.16 |
| 06/12/2026 16:21 | 7 | 129.16 |
| 06/12/2026 16:21 | 7 | 129.17 |
| 06/12/2026 16:21 | 5 | 129.18 |
| 06/12/2026 16:21 | 3 | 129.18 |
| 06/12/2026 16:21 | 6 | 129.18 |
| 06/12/2026 16:21 | 4 | 129.17 |
| 06/12/2026 16:21 | 4 | 129.15 |
| 06/12/2026 16:21 | 25 | 129.15 |
| 06/12/2026 16:21 | 15 | 129.16 |
| 06/12/2026 16:21 | 40 | 129.16 |
| 06/12/2026 16:21 | 100 | 129.17 |
| 06/12/2026 16:20 | 40 | 129.22 |
| 06/12/2026 16:20 | 2 | 129.22 |
| 06/12/2026 16:20 | 10 | 129.22 |
| 06/12/2026 16:20 | 40 | 129.22 |
| 06/12/2026 16:20 | 60 | 129.22 |
| 06/12/2026 16:20 | 1 | 129.21 |
| 06/12/2026 16:20 | 7 | 129.21 |
| 06/12/2026 16:20 | 100 | 129.185 |
| 06/12/2026 16:20 | 40 | 129.19 |
| 06/12/2026 16:20 | 1 | 129.19 |
| 06/12/2026 16:20 | 25 | 129.185 |
| 06/12/2026 16:20 | 25 | 129.185 |
| 06/12/2026 16:20 | 42 | 129.17 |
| 06/12/2026 16:20 | 50 | 129.18 |
| 06/12/2026 16:20 | 7 | 129.19 |
| 06/12/2026 16:20 | 7 | 129.19 |
| 06/12/2026 16:20 | 5 | 129.19 |
| 06/12/2026 16:20 | 16 | 129.195 |
| 06/12/2026 16:20 | 7 | 129.20 |
| 06/12/2026 16:20 | 7 | 129.20 |
| 06/12/2026 16:20 | 7 | 129.20 |
| 06/12/2026 16:20 | 17 | 129.19 |
| 06/12/2026 16:20 | 3 | 129.19 |
| 06/12/2026 16:20 | 1 | 129.20 |
| 06/12/2026 16:20 | 99 | 129.20 |
| 06/12/2026 16:20 | 21 | 129.19 |
| 06/12/2026 16:20 | 7 | 129.20 |
| 06/12/2026 16:20 | 1 | 129.205 |
| 06/12/2026 16:20 | 100 | 129.21 |
| 06/12/2026 16:20 | 6 | 129.20 |
| 06/12/2026 16:20 | 5 | 129.20 |
| 06/12/2026 16:20 | 500 | 129.20 |
| 06/12/2026 16:20 | 4 | 129.22 |
| 06/12/2026 16:20 | 12 | 129.23 |
| 06/12/2026 16:20 | 4 | 129.23 |
| 06/12/2026 16:20 | 1 | 129.27 |
| 06/12/2026 16:20 | 27 | 129.27 |
| 06/12/2026 16:20 | 4 | 129.27 |
| 06/12/2026 16:20 | 1 | 129.25 |
| 06/12/2026 16:20 | 32 | 129.25 |
| 06/12/2026 16:20 | 4 | 129.25 |
| 06/12/2026 16:20 | 40 | 129.24 |
| 06/12/2026 16:20 | 4 | 129.24 |
| 06/12/2026 16:20 | 18 | 129.24 |
| 06/12/2026 16:20 | 18 | 129.24 |
| 06/12/2026 16:20 | 1 | 129.25 |
| 06/12/2026 16:19 | 2 | 129.31 |
| 06/12/2026 16:19 | 3 | 129.27 |
| 06/12/2026 16:19 | 33 | 129.27 |
| 06/12/2026 16:19 | 4 | 129.27 |
| 06/12/2026 16:19 | 3 | 129.25 |
| 06/12/2026 16:19 | 866 | 129.25 |
| 06/12/2026 16:19 | 1 | 129.25 |
| 06/12/2026 16:19 | 42 | 129.25 |
| 06/12/2026 16:19 | 4 | 129.25 |
| 06/12/2026 16:19 | 21 | 129.28 |
| 06/12/2026 16:19 | 16 | 129.28 |
| 06/12/2026 16:19 | 4 | 129.27 |
| 06/12/2026 16:19 | 11 | 129.27 |
| 06/12/2026 16:19 | 13 | 129.27 |
| 06/12/2026 16:19 | 1 | 129.25 |
| 06/12/2026 16:19 | 6 | 129.25 |
| 06/12/2026 16:19 | 4 | 129.25 |
| 06/12/2026 16:19 | 1 | 129.27 |
| 06/12/2026 16:19 | 2 | 129.27 |
| 06/12/2026 16:19 | 100 | 129.28 |
| 06/12/2026 16:19 | 4 | 129.28 |
| 06/12/2026 16:19 | 26 | 129.28 |
| 06/12/2026 16:19 | 11 | 129.28 |
| 06/12/2026 16:19 | 89 | 129.28 |
| 06/12/2026 16:19 | 29 | 129.30 |
| 06/12/2026 16:19 | 18 | 129.30 |
| 06/12/2026 16:19 | 33 | 129.30 |
| 06/12/2026 16:19 | 4 | 129.30 |
| 06/12/2026 16:19 | 27 | 129.31 |
| 06/12/2026 16:19 | 23 | 129.31 |
| 06/12/2026 16:19 | 26 | 129.31 |
| 06/12/2026 16:19 | 50 | 129.32 |
| 06/12/2026 16:19 | 50 | 129.32 |
| 06/12/2026 16:19 | 100 | 129.32 |
| 06/12/2026 16:19 | 50 | 129.325 |
| 06/12/2026 16:19 | 46 | 129.32 |
| 06/12/2026 16:19 | 150 | 129.32 |
| 06/12/2026 16:19 | 20 | 129.32 |
| 06/12/2026 16:19 | 28 | 129.32 |
| 06/12/2026 16:19 | 28 | 129.32 |
| 06/12/2026 16:19 | 72 | 129.32 |
| 06/12/2026 16:19 | 2 | 129.32 |
| 06/12/2026 16:19 | 400 | 129.32 |
| 06/12/2026 16:19 | 2 | 129.32 |
| 06/12/2026 16:19 | 20 | 129.34 |
| 06/12/2026 16:19 | 16 | 129.34 |
| 06/12/2026 16:19 | 8 | 129.34 |
| 06/12/2026 16:19 | 16 | 129.34 |
| 06/12/2026 16:19 | 1 | 129.37 |
| 06/12/2026 16:19 | 71 | 129.33 |
| 06/12/2026 16:19 | 33 | 129.37 |
| 06/12/2026 16:19 | 29 | 129.33 |
| 06/12/2026 16:19 | 2 | 129.35 |
| 06/12/2026 16:19 | 100 | 129.35 |
| 06/12/2026 16:19 | 33 | 129.36 |
| 06/12/2026 16:19 | 67 | 129.36 |
| 06/12/2026 16:19 | 31 | 129.36 |
| 06/12/2026 16:19 | 2 | 129.36 |
| 06/12/2026 16:19 | 2 | 129.36 |
| 06/12/2026 16:19 | 4 | 129.36 |
| 06/12/2026 16:19 | 96 | 129.37 |
| 06/12/2026 16:19 | 4 | 129.37 |
| 06/12/2026 16:19 | 1 | 129.385 |
| 06/12/2026 16:19 | 3 | 129.38 |
| 06/12/2026 16:18 | 1 | 129.38 |
| 06/12/2026 16:18 | 9 | 129.39 |
| 06/12/2026 16:18 | 81 | 129.375 |
| 06/12/2026 16:18 | 2 | 129.38 |
| 06/12/2026 16:18 | 14 | 129.365 |
| 06/12/2026 16:18 | 6 | 129.365 |
| 06/12/2026 16:18 | 100 | 129.36 |
| 06/12/2026 16:18 | 50 | 129.36 |
| 06/12/2026 16:18 | 100 | 129.37 |
| 06/12/2026 16:18 | 101 | 129.37 |
| 06/12/2026 16:18 | 18 | 129.385 |
| 06/12/2026 16:18 | 2 | 129.38 |
| 06/12/2026 16:18 | 2 | 129.38 |
| 06/12/2026 16:18 | 58 | 129.41 |
| 06/12/2026 16:18 | 26 | 129.40 |
| 06/12/2026 16:18 | 11 | 129.40 |
| 06/12/2026 16:18 | 75 | 129.345 |
| 06/12/2026 16:18 | 25 | 129.345 |
| 06/12/2026 16:18 | 1 | 129.35 |
| 06/12/2026 16:18 | 2 | 129.35 |
| 06/12/2026 16:18 | 89 | 129.35 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 1 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 4 | 129.365 |
| 06/12/2026 16:18 | 100 | 129.36 |
| 06/12/2026 16:18 | 36 | 129.36 |
| 06/12/2026 16:18 | 55 | 129.36 |
| 06/12/2026 16:18 | 44 | 129.36 |
| 06/12/2026 16:18 | 1 | 129.35 |
| 06/12/2026 16:18 | 1 | 129.34 |
| 06/12/2026 16:18 | 10 | 129.34 |
| 06/12/2026 16:18 | 40 | 129.34 |
| 06/12/2026 16:18 | 4 | 129.34 |
| 06/12/2026 16:18 | 393 | 129.33 |
| 06/12/2026 16:18 | 1 | 129.33 |
| 06/12/2026 16:18 | 6 | 129.33 |
| 06/12/2026 16:18 | 1 | 129.32 |
| 06/12/2026 16:18 | 22 | 129.315 |
| 06/12/2026 16:18 | 50 | 129.32 |
| 06/12/2026 16:18 | 34 | 129.31 |
| 06/12/2026 16:18 | 50 | 129.31 |
| 06/12/2026 16:18 | 50 | 129.31 |
| 06/12/2026 16:18 | 50 | 129.31 |
| 06/12/2026 16:18 | 50 | 129.31 |
| 06/12/2026 16:18 | 6 | 129.31 |
| 06/12/2026 16:18 | 100 | 129.31 |
| 06/12/2026 16:18 | 23 | 129.31 |
| 06/12/2026 16:18 | 77 | 129.31 |
| 06/12/2026 16:18 | 5 | 129.31 |
| 06/12/2026 16:18 | 6 | 129.31 |
| 06/12/2026 16:18 | 3 | 129.31 |
| 06/12/2026 16:18 | 97 | 129.31 |
| 06/12/2026 16:18 | 100 | 129.31 |
| 06/12/2026 16:18 | 26 | 129.31 |
| 06/12/2026 16:18 | 13 | 129.31 |
| 06/12/2026 16:18 | 61 | 129.31 |
| 06/12/2026 16:18 | 87 | 129.31 |
| 06/12/2026 16:18 | 13 | 129.31 |
| 06/12/2026 16:18 | 82 | 129.31 |
| 06/12/2026 16:18 | 5 | 129.31 |
| 06/12/2026 16:18 | 13 | 129.31 |
| 06/12/2026 16:18 | 49 | 129.31 |
| 06/12/2026 16:18 | 100 | 129.31 |
| 06/12/2026 16:18 | 48 | 129.31 |
| 06/12/2026 16:18 | 52 | 129.31 |
| 06/12/2026 16:18 | 48 | 129.31 |
| 06/12/2026 16:18 | 50 | 129.31 |
| 06/12/2026 16:18 | 2 | 129.31 |
| 06/12/2026 16:18 | 2 | 129.31 |
| 06/12/2026 16:18 | 95 | 129.31 |
| 06/12/2026 16:18 | 3 | 129.31 |
| 06/12/2026 16:18 | 100 | 129.31 |
| 06/12/2026 16:18 | 28 | 129.31 |
| 06/12/2026 16:18 | 100 | 129.31 |
| 06/12/2026 16:18 | 40 | 129.31 |
| 06/12/2026 16:18 | 100 | 129.31 |
| 06/12/2026 16:18 | 10 | 129.30 |
| 06/12/2026 16:18 | 40 | 129.29 |
| 06/12/2026 16:18 | 10 | 129.27 |
| 06/12/2026 16:18 | 2 | 129.26 |
| 06/12/2026 16:18 | 75 | 129.25 |
| 06/12/2026 16:18 | 25 | 129.25 |
| 06/12/2026 16:18 | 1 | 129.24 |
| 06/12/2026 16:18 | 24 | 129.25 |
| 06/12/2026 16:18 | 25 | 129.25 |
| 06/12/2026 16:18 | 1 | 129.25 |
| 06/12/2026 16:17 | 1 | 129.27 |
| 06/12/2026 16:17 | 22 | 129.25 |
| 06/12/2026 16:17 | 25 | 129.25 |
| 06/12/2026 16:17 | 5 | 129.27 |
| 06/12/2026 16:17 | 25 | 129.27 |
| 06/12/2026 16:17 | 25 | 129.27 |
| 06/12/2026 16:17 | 25 | 129.27 |
| 06/12/2026 16:17 | 25 | 129.28 |
| 06/12/2026 16:17 | 16 | 129.30 |
| 06/12/2026 16:17 | 100 | 129.30 |
| 06/12/2026 16:17 | 100 | 129.30 |
| 06/12/2026 16:17 | 100 | 129.30 |
| 06/12/2026 16:17 | 75 | 129.31 |
| 06/12/2026 16:17 | 23 | 129.31 |
| 06/12/2026 16:17 | 12 | 129.31 |
| 06/12/2026 16:17 | 5 | 129.31 |
| 06/12/2026 16:17 | 1 | 129.31 |
| 06/12/2026 16:17 | 30 | 129.31 |
| 06/12/2026 16:17 | 1 | 129.31 |
| 06/12/2026 16:17 | 3 | 129.335 |
| 06/12/2026 16:17 | 2 | 129.33 |
| 06/12/2026 16:17 | 2 | 129.33 |
| 06/12/2026 16:17 | 4 | 129.325 |
| 06/12/2026 16:17 | 14 | 129.325 |
| 06/12/2026 16:17 | 100 | 129.31 |
| 06/12/2026 16:17 | 20 | 129.34 |
| 06/12/2026 16:17 | 2 | 129.35 |
| 06/12/2026 16:17 | 13 | 129.35 |
| 06/12/2026 16:17 | 3 | 129.32 |
| 06/12/2026 16:17 | 39 | 129.33 |
| 06/12/2026 16:17 | 1 | 129.33 |
| 06/12/2026 16:17 | 1 | 129.33 |
| 06/12/2026 16:17 | 46 | 129.33 |
| 06/12/2026 16:17 | 33 | 129.33 |
| 06/12/2026 16:17 | 2 | 129.33 |
| 06/12/2026 16:17 | 2 | 129.33 |
| 06/12/2026 16:17 | 20 | 129.33 |
| 06/12/2026 16:17 | 15 | 129.32 |
| 06/12/2026 16:17 | 4 | 129.34 |
| 06/12/2026 16:17 | 1 | 129.34 |
| 06/12/2026 16:17 | 20 | 129.34 |
| 06/12/2026 16:17 | 20 | 129.33 |
| 06/12/2026 16:17 | 34 | 129.33 |
| 06/12/2026 16:17 | 66 | 129.33 |
| 06/12/2026 16:17 | 2 | 129.33 |
| 06/12/2026 16:16 | 66 | 129.28 |
| 06/12/2026 16:16 | 2 | 129.28 |
| 06/12/2026 16:16 | 40 | 129.27 |
| 06/12/2026 16:16 | 1 | 129.24 |
| 06/12/2026 16:16 | 1 | 129.24 |
| 06/12/2026 16:16 | 95 | 129.24 |
| 06/12/2026 16:16 | 1 | 129.24 |
| 06/12/2026 16:16 | 4 | 129.24 |
| 06/12/2026 16:16 | 8 | 129.265 |
| 06/12/2026 16:16 | 29 | 129.265 |
| 06/12/2026 16:16 | 12 | 129.25 |
| 06/12/2026 16:16 | 28 | 129.25 |
| 06/12/2026 16:16 | 100 | 129.24 |
| 06/12/2026 16:16 | 100 | 129.23 |
| 06/12/2026 16:16 | 100 | 129.23 |
| 06/12/2026 16:16 | 8 | 129.23 |
| 06/12/2026 16:16 | 62 | 129.215 |
| 06/12/2026 16:16 | 3 | 129.22 |
| 06/12/2026 16:16 | 1 | 129.22 |
| 06/12/2026 16:16 | 7 | 129.22 |
| 06/12/2026 16:16 | 2 | 129.22 |
| 06/12/2026 16:16 | 1 | 129.215 |
| 06/12/2026 16:16 | 1 | 129.215 |
| 06/12/2026 16:16 | 77 | 129.21 |
| 06/12/2026 16:16 | 23 | 129.21 |
| 06/12/2026 16:16 | 40 | 129.22 |
| 06/12/2026 16:16 | 10 | 129.22 |
| 06/12/2026 16:16 | 15 | 129.17 |
| 06/12/2026 16:16 | 90 | 129.18 |
| 06/12/2026 16:16 | 10 | 129.18 |
| 06/12/2026 16:16 | 20 | 129.20 |
| 06/12/2026 16:16 | 15 | 129.20 |
| 06/12/2026 16:16 | 100 | 129.21 |
| 06/12/2026 16:16 | 34 | 129.21 |
| 06/12/2026 16:16 | 12 | 129.21 |
| 06/12/2026 16:16 | 1 | 129.21 |
| 06/12/2026 16:16 | 7 | 129.21 |
| 06/12/2026 16:16 | 2 | 129.21 |
| 06/12/2026 16:16 | 1 | 129.17 |
| 06/12/2026 16:16 | 46 | 129.17 |
| 06/12/2026 16:16 | 2 | 129.17 |
| 06/12/2026 16:16 | 5 | 129.17 |
| 06/12/2026 16:16 | 100 | 129.17 |
| 06/12/2026 16:16 | 14 | 129.16 |
| 06/12/2026 16:16 | 1 | 129.16 |
| 06/12/2026 16:16 | 5 | 129.16 |
| 06/12/2026 16:16 | 100 | 129.16 |
| 06/12/2026 16:16 | 100 | 129.16 |
| 06/12/2026 16:16 | 12 | 129.16 |
| 06/12/2026 16:16 | 41 | 129.16 |
| 06/12/2026 16:16 | 1 | 129.16 |
| 06/12/2026 16:15 | 13 | 129.18 |
| 06/12/2026 16:15 | 87 | 129.18 |
| 06/12/2026 16:15 | 13 | 129.18 |
| 06/12/2026 16:15 | 25 | 129.17 |
| 06/12/2026 16:15 | 1 | 129.17 |
| 06/12/2026 16:15 | 3 | 129.18 |
| 06/12/2026 16:15 | 2 | 129.18 |
| 06/12/2026 16:15 | 3 | 129.18 |
| 06/12/2026 16:15 | 100 | 129.21 |
| 06/12/2026 16:15 | 100 | 129.21 |
| 06/12/2026 16:15 | 66 | 129.22 |
| 06/12/2026 16:15 | 9 | 129.22 |
| 06/12/2026 16:15 | 16 | 129.22 |
| 06/12/2026 16:15 | 77 | 129.27 |
| 06/12/2026 16:15 | 93 | 129.26 |
| 06/12/2026 16:15 | 93 | 129.26 |
| 06/12/2026 16:15 | 5 | 129.26 |
| 06/12/2026 16:15 | 2 | 129.27 |
| 06/12/2026 16:15 | 38 | 129.25 |
| 06/12/2026 16:15 | 20 | 129.26 |
| 06/12/2026 16:15 | 42 | 129.27 |
| 06/12/2026 16:15 | 100 | 129.27 |
| 06/12/2026 16:15 | 5 | 129.27 |
| 06/12/2026 16:15 | 5 | 129.27 |
| 06/12/2026 16:15 | 1 | 129.27 |
| 06/12/2026 16:15 | 5 | 129.27 |
| 06/12/2026 16:15 | 8 | 129.27 |
| 06/12/2026 16:15 | 5 | 129.27 |
| 06/12/2026 16:15 | 100 | 129.27 |
| 06/12/2026 16:15 | 14 | 129.30 |
| 06/12/2026 16:15 | 25 | 129.30 |
| 06/12/2026 16:15 | 4 | 129.325 |
| 06/12/2026 16:15 | 10 | 129.32 |
| 06/12/2026 16:15 | 5 | 129.325 |
| 06/12/2026 16:15 | 23 | 129.32 |
| 06/12/2026 16:15 | 23 | 129.33 |
| 06/12/2026 16:15 | 25 | 129.33 |
| 06/12/2026 16:15 | 1 | 129.33 |
| 06/12/2026 16:15 | 20 | 129.33 |
| 06/12/2026 16:15 | 50 | 129.35 |
| 06/12/2026 16:15 | 6 | 129.33 |
| 06/12/2026 16:15 | 2 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 90 | 129.31 |
| 06/12/2026 16:15 | 10 | 129.31 |
| 06/12/2026 16:15 | 90 | 129.31 |
| 06/12/2026 16:15 | 10 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 23 | 129.31 |
| 06/12/2026 16:15 | 77 | 129.31 |
| 06/12/2026 16:15 | 23 | 129.31 |
| 06/12/2026 16:15 | 77 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 77 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 95 | 129.31 |
| 06/12/2026 16:15 | 5 | 129.31 |
| 06/12/2026 16:15 | 87 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 12 | 129.31 |
| 06/12/2026 16:15 | 1 | 129.31 |
| 06/12/2026 16:15 | 21 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 100 | 129.31 |
| 06/12/2026 16:15 | 11 | 129.29 |
| 06/12/2026 16:15 | 25 | 129.29 |
| 06/12/2026 16:15 | 25 | 129.29 |
| 06/12/2026 16:15 | 20 | 129.27 |
| 06/12/2026 16:15 | 100 | 129.26 |
| 06/12/2026 16:15 | 4 | 129.25 |
| 06/12/2026 16:14 | 2 | 129.29 |
| 06/12/2026 16:14 | 1 | 129.28 |
| 06/12/2026 16:14 | 37 | 129.30 |
| 06/12/2026 16:14 | 7 | 129.30 |
| 06/12/2026 16:14 | 9 | 129.29 |
| 06/12/2026 16:14 | 100 | 129.27 |
| 06/12/2026 16:14 | 4 | 129.25 |
| 06/12/2026 16:14 | 35 | 129.21 |
| 06/12/2026 16:14 | 150 | 129.21 |
| 06/12/2026 16:14 | 4 | 129.18 |
| 06/12/2026 16:14 | 2 | 129.18 |
| 06/12/2026 16:14 | 2 | 129.19 |
| 06/12/2026 16:14 | 4 | 129.19 |
| 06/12/2026 16:14 | 7 | 129.19 |
| 06/12/2026 16:14 | 25 | 129.19 |
| 06/12/2026 16:14 | 1 | 129.22 |
| 06/12/2026 16:14 | 8 | 129.22 |
| 06/12/2026 16:14 | 94 | 129.22 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 8 | 129.25 |
| 06/12/2026 16:13 | 110 | 129.25 |
| 06/12/2026 16:13 | 1 | 129.22 |
| 06/12/2026 16:13 | 5 | 129.22 |
| 06/12/2026 16:13 | 14 | 129.22 |
| 06/12/2026 16:13 | 100 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.26 |
| 06/12/2026 16:13 | 10 | 129.25 |
| 06/12/2026 16:13 | 100 | 129.25 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 17 | 129.29 |
| 06/12/2026 16:13 | 9 | 129.29 |
| 06/12/2026 16:13 | 7 | 129.29 |
| 06/12/2026 16:13 | 7 | 129.28 |
| 06/12/2026 16:13 | 2 | 129.28 |
| 06/12/2026 16:13 | 1 | 129.27 |
| 06/12/2026 16:13 | 9 | 129.27 |
| 06/12/2026 16:13 | 2 | 129.27 |
| 06/12/2026 16:13 | 100 | 129.27 |
| 06/12/2026 16:13 | 15 | 129.27 |
| 06/12/2026 16:13 | 24 | 129.32 |
| 06/12/2026 16:13 | 6 | 129.32 |
| 06/12/2026 16:13 | 2 | 129.32 |
| 06/12/2026 16:13 | 100 | 129.30 |
| 06/12/2026 16:13 | 25 | 129.32 |
| 06/12/2026 16:13 | 22 | 129.32 |
| 06/12/2026 16:13 | 24 | 129.32 |
| 06/12/2026 16:13 | 1 | 129.32 |
| 06/12/2026 16:13 | 92 | 129.32 |
| 06/12/2026 16:13 | 6 | 129.32 |
| 06/12/2026 16:13 | 2 | 129.32 |
| 06/12/2026 16:13 | 25 | 129.315 |
| 06/12/2026 16:13 | 5 | 129.31 |
| 06/12/2026 16:13 | 5 | 129.31 |
| 06/12/2026 16:13 | 2 | 129.31 |
| 06/12/2026 16:13 | 27 | 129.29 |
| 06/12/2026 16:13 | 40 | 129.29 |
| 06/12/2026 16:13 | 4 | 129.29 |
| 06/12/2026 16:13 | 5 | 129.29 |
| 06/12/2026 16:13 | 100 | 129.30 |
| 06/12/2026 16:13 | 5 | 129.32 |
| 06/12/2026 16:13 | 4 | 129.32 |
| 06/12/2026 16:13 | 53 | 129.31 |
| 06/12/2026 16:13 | 47 | 129.31 |
| 06/12/2026 16:13 | 53 | 129.31 |
| 06/12/2026 16:13 | 46 | 129.31 |
| 06/12/2026 16:13 | 1 | 129.31 |
| 06/12/2026 16:13 | 40 | 129.30 |
| 06/12/2026 16:13 | 100 | 129.30 |
| 06/12/2026 16:13 | 24 | 129.30 |
| 06/12/2026 16:13 | 20 | 129.31 |
| 06/12/2026 16:13 | 20 | 129.30 |
| 06/12/2026 16:13 | 100 | 129.31 |
| 06/12/2026 16:13 | 38 | 129.31 |
| 06/12/2026 16:13 | 100 | 129.31 |
| 06/12/2026 16:13 | 50 | 129.31 |
| 06/12/2026 16:13 | 100 | 129.30 |
| 06/12/2026 16:13 | 5 | 129.30 |
| 06/12/2026 16:13 | 1 | 129.30 |
| 06/12/2026 16:13 | 5 | 129.30 |
| 06/12/2026 16:13 | 4 | 129.30 |
| 06/12/2026 16:13 | 5 | 129.32 |
| 06/12/2026 16:13 | 5 | 129.32 |
| 06/12/2026 16:13 | 4 | 129.32 |
| 06/12/2026 16:13 | 100 | 129.32 |
| 06/12/2026 16:13 | 20 | 129.30 |
| 06/12/2026 16:13 | 5 | 129.32 |
| 06/12/2026 16:13 | 5 | 129.29 |
| 06/12/2026 16:13 | 4 | 129.29 |
| 06/12/2026 16:13 | 4 | 129.29 |
| 06/12/2026 16:13 | 5 | 129.29 |
| 06/12/2026 16:13 | 1 | 129.27 |
| 06/12/2026 16:13 | 5 | 129.27 |
| 06/12/2026 16:13 | 100 | 129.27 |
| 06/12/2026 16:13 | 4 | 129.27 |
| 06/12/2026 16:13 | 5 | 129.29 |
| 06/12/2026 16:13 | 5 | 129.28 |
| 06/12/2026 16:13 | 6 | 129.28 |
| 06/12/2026 16:13 | 6 | 129.27 |
| 06/12/2026 16:13 | 1 | 129.25 |
| 06/12/2026 16:13 | 13 | 129.25 |
| 06/12/2026 16:13 | 6 | 129.25 |
| 06/12/2026 16:13 | 2 | 129.25 |
| 06/12/2026 16:13 | 4 | 129.27 |
| 06/12/2026 16:13 | 6 | 129.27 |
| 06/12/2026 16:13 | 24 | 129.26 |
| 06/12/2026 16:13 | 7 | 129.26 |
| 06/12/2026 16:13 | 2 | 129.24 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 212 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 9 | 129.22 |
| 06/12/2026 16:13 | 9 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.22 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 7 | 129.23 |
| 06/12/2026 16:13 | 9 | 129.23 |
| 06/12/2026 16:13 | 9 | 129.23 |
| 06/12/2026 16:12 | 10 | 129.23 |
| 06/12/2026 16:12 | 1 | 129.19 |
| 06/12/2026 16:12 | 25 | 129.22 |
| 06/12/2026 16:12 | 10 | 129.23 |
| 06/12/2026 16:12 | 9 | 129.25 |
| 06/12/2026 16:12 | 9 | 129.25 |
| 06/12/2026 16:12 | 11 | 129.25 |
| 06/12/2026 16:12 | 26 | 129.25 |
| 06/12/2026 16:12 | 26 | 129.25 |
| 06/12/2026 16:12 | 100 | 129.23 |
| 06/12/2026 16:12 | 19 | 129.23 |
| 06/12/2026 16:12 | 19 | 129.23 |
| 06/12/2026 16:12 | 19 | 129.23 |
| 06/12/2026 16:12 | 19 | 129.23 |
| 06/12/2026 16:12 | 19 | 129.23 |
| 06/12/2026 16:12 | 14 | 129.23 |
| 06/12/2026 16:12 | 5 | 129.21 |
| 06/12/2026 16:12 | 19 | 129.21 |
| 06/12/2026 16:12 | 19 | 129.21 |
| 06/12/2026 16:12 | 19 | 129.21 |
| 06/12/2026 16:12 | 19 | 129.21 |
| 06/12/2026 16:12 | 19 | 129.21 |
| 06/12/2026 16:12 | 19 | 129.20 |
| 06/12/2026 16:12 | 25 | 129.20 |
| 06/12/2026 16:12 | 19 | 129.20 |
| 06/12/2026 16:12 | 19 | 129.20 |
| 06/12/2026 16:12 | 19 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.20 |
| 06/12/2026 16:12 | 9 | 129.19 |
| 06/12/2026 16:12 | 100 | 129.19 |
| 06/12/2026 16:12 | 9 | 129.17 |
| 06/12/2026 16:12 | 100 | 129.17 |
| 06/12/2026 16:12 | 8 | 129.17 |
| 06/12/2026 16:12 | 20 | 129.16 |
| 06/12/2026 16:12 | 8 | 129.16 |
| 06/12/2026 16:12 | 8 | 129.16 |
| 06/12/2026 16:12 | 1 | 129.16 |
| 06/12/2026 16:12 | 7 | 129.16 |
| 06/12/2026 16:12 | 8 | 129.16 |
| 06/12/2026 16:12 | 55 | 129.14 |
| 06/12/2026 16:12 | 100 | 129.15 |
| 06/12/2026 16:12 | 100 | 129.15 |
| 06/12/2026 16:12 | 100 | 129.15 |
| 06/12/2026 16:12 | 93 | 129.15 |
| 06/12/2026 16:12 | 100 | 129.15 |
| 06/12/2026 16:12 | 7 | 129.15 |
| 06/12/2026 16:12 | 100 | 129.15 |
| 06/12/2026 16:12 | 98 | 129.15 |
| 06/12/2026 16:12 | 2 | 129.15 |
| 06/12/2026 16:12 | 8 | 129.15 |
| 06/12/2026 16:12 | 100 | 129.15 |
| 06/12/2026 16:12 | 100 | 129.15 |
| 06/12/2026 16:12 | 55 | 129.15 |
| 06/12/2026 16:12 | 7 | 129.15 |
| 06/12/2026 16:12 | 8 | 129.16 |
| 06/12/2026 16:12 | 7 | 129.16 |
| 06/12/2026 16:12 | 93 | 129.16 |
| 06/12/2026 16:12 | 7 | 129.16 |
| 06/12/2026 16:12 | 18 | 129.14 |
| 06/12/2026 16:12 | 8 | 129.14 |
| 06/12/2026 16:12 | 7 | 129.14 |
| 06/12/2026 16:12 | 100 | 129.17 |
| 06/12/2026 16:12 | 200 | 129.17 |
| 06/12/2026 16:12 | 7 | 129.16 |
| 06/12/2026 16:12 | 8 | 129.16 |
| 06/12/2026 16:12 | 100 | 129.14 |
| 06/12/2026 16:12 | 8 | 129.15 |
| 06/12/2026 16:12 | 4 | 129.13 |
| 06/12/2026 16:12 | 8 | 129.13 |
| 06/12/2026 16:12 | 25 | 129.135 |
| 06/12/2026 16:12 | 9 | 129.135 |
| 06/12/2026 16:12 | 42 | 129.14 |
| 06/12/2026 16:12 | 4 | 129.15 |
| 06/12/2026 16:12 | 12 | 129.16 |
| 06/12/2026 16:12 | 11 | 129.17 |
| 06/12/2026 16:12 | 20 | 129.17 |
| 06/12/2026 16:12 | 7 | 129.22 |
| 06/12/2026 16:12 | 10 | 129.22 |
| 06/12/2026 16:12 | 10 | 129.26 |
| 06/12/2026 16:12 | 4 | 129.27 |
| 06/12/2026 16:12 | 4 | 129.27 |
| 06/12/2026 16:12 | 10 | 129.27 |
| 06/12/2026 16:12 | 6 | 129.28 |
| 06/12/2026 16:12 | 6 | 129.28 |
| 06/12/2026 16:12 | 5 | 129.28 |
| 06/12/2026 16:12 | 5 | 129.28 |
| 06/12/2026 16:12 | 10 | 129.32 |
| 06/12/2026 16:12 | 5 | 129.32 |
| 06/12/2026 16:12 | 6 | 129.32 |
| 06/12/2026 16:12 | 9 | 129.31 |
| 06/12/2026 16:12 | 47 | 129.30 |
| 06/12/2026 16:12 | 53 | 129.30 |
| 06/12/2026 16:12 | 46 | 129.30 |
| 06/12/2026 16:12 | 1 | 129.30 |
| 06/12/2026 16:12 | 100 | 129.30 |
| 06/12/2026 16:12 | 100 | 129.29 |
| 06/12/2026 16:12 | 100 | 129.29 |
| 06/12/2026 16:12 | 100 | 129.29 |
| 06/12/2026 16:12 | 100 | 129.29 |
| 06/12/2026 16:12 | 20 | 129.29 |
| 06/12/2026 16:12 | 19 | 129.33 |
| 06/12/2026 16:12 | 13 | 129.33 |
| 06/12/2026 16:12 | 10 | 129.32 |
| 06/12/2026 16:12 | 1 | 129.29 |
| 06/12/2026 16:12 | 20 | 129.30 |
| 06/12/2026 16:12 | 51 | 129.30 |
| 06/12/2026 16:12 | 10 | 129.29 |
| 06/12/2026 16:12 | 1 | 129.28 |
| 06/12/2026 16:12 | 46 | 129.28 |
| 06/12/2026 16:12 | 9 | 129.30 |
| 06/12/2026 16:12 | 2 | 129.28 |
| 06/12/2026 16:12 | 4 | 129.25 |
| 06/12/2026 16:12 | 20 | 129.23 |
| 06/12/2026 16:12 | 20 | 129.23 |
| 06/12/2026 16:12 | 1 | 129.19 |
| 06/12/2026 16:12 | 46 | 129.23 |
| 06/12/2026 16:12 | 1 | 129.23 |
| 06/12/2026 16:12 | 4 | 129.23 |
| 06/12/2026 16:12 | 69 | 129.17 |
| 06/12/2026 16:12 | 21 | 129.17 |
| 06/12/2026 16:12 | 2 | 129.17 |
| 06/12/2026 16:12 | 100 | 129.18 |
| 06/12/2026 16:12 | 6 | 129.18 |
| 06/12/2026 16:12 | 4 | 129.18 |
| 06/12/2026 16:12 | 46 | 129.19 |
| 06/12/2026 16:12 | 68 | 129.19 |
| 06/12/2026 16:12 | 2 | 129.19 |
| 06/12/2026 16:12 | 2 | 129.19 |
| 06/12/2026 16:12 | 100 | 129.20 |
| 06/12/2026 16:12 | 20 | 129.25 |
| 06/12/2026 16:12 | 13 | 129.29 |
| 06/12/2026 16:12 | 80 | 129.29 |
| 06/12/2026 16:11 | 2 | 129.22 |
| 06/12/2026 16:11 | 2 | 129.22 |
| 06/12/2026 16:11 | 15 | 129.24 |
| 06/12/2026 16:11 | 8 | 129.25 |
| 06/12/2026 16:11 | 20 | 129.26 |
| 06/12/2026 16:11 | 1 | 129.29 |
| 06/12/2026 16:11 | 14 | 129.29 |
| 06/12/2026 16:11 | 21 | 129.28 |
| 06/12/2026 16:11 | 80 | 129.28 |
| 06/12/2026 16:11 | 100 | 129.25 |
| 06/12/2026 16:11 | 28 | 129.28 |
| 06/12/2026 16:11 | 18 | 129.28 |
| 06/12/2026 16:11 | 1 | 129.28 |
| 06/12/2026 16:11 | 21 | 129.28 |
| 06/12/2026 16:11 | 5 | 129.28 |
| 06/12/2026 16:11 | 2 | 129.27 |
| 06/12/2026 16:11 | 2 | 129.26 |
| 06/12/2026 16:11 | 2 | 129.26 |
| 06/12/2026 16:11 | 2 | 129.26 |
| 06/12/2026 16:11 | 2 | 129.26 |
| 06/12/2026 16:11 | 12 | 129.26 |
| 06/12/2026 16:11 | 47 | 129.26 |
| 06/12/2026 16:11 | 12 | 129.26 |
| 06/12/2026 16:11 | 9 | 129.26 |
| 06/12/2026 16:11 | 25 | 129.23 |
| 06/12/2026 16:11 | 11 | 129.22 |
| 06/12/2026 16:11 | 22 | 129.25 |
| 06/12/2026 16:11 | 22 | 129.25 |
| 06/12/2026 16:11 | 22 | 129.26 |
| 06/12/2026 16:11 | 37 | 129.25 |
| 06/12/2026 16:11 | 9 | 129.25 |
| 06/12/2026 16:11 | 1 | 129.25 |
| 06/12/2026 16:11 | 34 | 129.25 |
| 06/12/2026 16:11 | 1 | 129.20 |
| 06/12/2026 16:11 | 100 | 129.20 |
| 06/12/2026 16:10 | 3 | 129.21 |
| 06/12/2026 16:10 | 31 | 129.21 |
| 06/12/2026 16:10 | 3 | 129.19 |
| 06/12/2026 16:10 | 1 | 129.19 |
| 06/12/2026 16:10 | 1 | 129.19 |
| 06/12/2026 16:10 | 10 | 129.19 |
| 06/12/2026 16:10 | 4 | 129.19 |
| 06/12/2026 16:10 | 14 | 129.18 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 100 | 129.17 |
| 06/12/2026 16:10 | 3 | 129.18 |
| 06/12/2026 16:10 | 3 | 129.18 |
| 06/12/2026 16:10 | 2 | 129.18 |
| 06/12/2026 16:10 | 2 | 129.22 |
| 06/12/2026 16:10 | 6 | 129.18 |
| 06/12/2026 16:10 | 1 | 129.18 |
| 06/12/2026 16:10 | 1 | 129.19 |
| 06/12/2026 16:10 | 1 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 45 | 129.24 |
| 06/12/2026 16:10 | 2 | 129.24 |
| 06/12/2026 16:10 | 2 | 129.24 |
| 06/12/2026 16:10 | 25 | 129.24 |
| 06/12/2026 16:10 | 2 | 129.24 |
| 06/12/2026 16:10 | 24 | 129.24 |
| 06/12/2026 16:10 | 49 | 129.235 |
| 06/12/2026 16:10 | 50 | 129.235 |
| 06/12/2026 16:10 | 1 | 129.235 |
| 06/12/2026 16:10 | 2 | 129.235 |
| 06/12/2026 16:10 | 1 | 129.22 |
| 06/12/2026 16:10 | 1 | 129.22 |
| 06/12/2026 16:10 | 1 | 129.24 |
| 06/12/2026 16:10 | 2 | 129.24 |
| 06/12/2026 16:10 | 6 | 129.23 |
| 06/12/2026 16:10 | 96 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 1 | 129.23 |
| 06/12/2026 16:10 | 2 | 129.215 |
| 06/12/2026 16:10 | 10 | 129.215 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 2 | 129.19 |
| 06/12/2026 16:10 | 1 | 129.19 |
| 06/12/2026 16:10 | 19 | 129.19 |
| 06/12/2026 16:10 | 1 | 129.19 |
| 06/12/2026 16:10 | 1 | 129.22 |
| 06/12/2026 16:10 | 15 | 129.205 |
| 06/12/2026 16:10 | 18 | 129.205 |
| 06/12/2026 16:09 | 1 | 129.185 |
| 06/12/2026 16:09 | 19 | 129.18 |
| 06/12/2026 16:09 | 1 | 129.18 |
| 06/12/2026 16:09 | 46 | 129.18 |
| 06/12/2026 16:09 | 19 | 129.19 |
| 06/12/2026 16:09 | 4 | 129.19 |
| 06/12/2026 16:09 | 2 | 129.18 |
| 06/12/2026 16:09 | 100 | 129.19 |
| 06/12/2026 16:09 | 41 | 129.25 |
| 06/12/2026 16:09 | 1 | 129.24 |
| 06/12/2026 16:09 | 69 | 129.22 |
| 06/12/2026 16:09 | 31 | 129.22 |
| 06/12/2026 16:09 | 2 | 129.23 |
| 06/12/2026 16:09 | 64 | 129.23 |
| 06/12/2026 16:09 | 150 | 129.23 |
| 06/12/2026 16:09 | 10 | 129.23 |
| 06/12/2026 16:09 | 2 | 129.23 |
| 06/12/2026 16:09 | 50 | 129.24 |
| 06/12/2026 16:09 | 2 | 129.24 |
| 06/12/2026 16:09 | 5 | 129.24 |
| 06/12/2026 16:09 | 3 | 129.24 |
| 06/12/2026 16:09 | 20 | 129.25 |
| 06/12/2026 16:09 | 2 | 129.25 |
| 06/12/2026 16:09 | 2 | 129.25 |
| 06/12/2026 16:09 | 1 | 129.28 |
| 06/12/2026 16:09 | 1 | 129.28 |
| 06/12/2026 16:09 | 5 | 129.28 |
| 06/12/2026 16:09 | 72 | 129.28 |
| 06/12/2026 16:09 | 28 | 129.28 |
| 06/12/2026 16:09 | 15 | 129.29 |
| 06/12/2026 16:09 | 1 | 129.29 |
| 06/12/2026 16:08 | 15 | 129.32 |
| 06/12/2026 16:08 | 15 | 129.35 |
| 06/12/2026 16:08 | 2 | 129.39 |
| 06/12/2026 16:08 | 40 | 129.39 |
| 06/12/2026 16:08 | 4 | 129.38 |
| 06/12/2026 16:08 | 2 | 129.37 |
| 06/12/2026 16:08 | 2 | 129.36 |
| 06/12/2026 16:08 | 2 | 129.35 |
| 06/12/2026 16:08 | 93 | 129.29 |
| 06/12/2026 16:08 | 2 | 129.29 |
| 06/12/2026 16:08 | 2 | 129.30 |
| 06/12/2026 16:08 | 3 | 129.30 |
| 06/12/2026 16:08 | 5 | 129.33 |
| 06/12/2026 16:08 | 1 | 129.33 |
| 06/12/2026 16:08 | 20 | 129.33 |
| 06/12/2026 16:08 | 4 | 129.33 |
| 06/12/2026 16:08 | 8 | 129.36 |
| 06/12/2026 16:08 | 25 | 129.36 |
| 06/12/2026 16:08 | 17 | 129.35 |
| 06/12/2026 16:08 | 25 | 129.34 |
| 06/12/2026 16:08 | 1 | 129.29 |
| 06/12/2026 16:08 | 46 | 129.29 |
| 06/12/2026 16:08 | 18 | 129.29 |
| 06/12/2026 16:08 | 100 | 129.29 |
| 06/12/2026 16:08 | 3 | 129.29 |
| 06/12/2026 16:08 | 6 | 129.29 |
| 06/12/2026 16:08 | 37 | 129.26 |
| 06/12/2026 16:08 | 7 | 129.26 |
| 06/12/2026 16:08 | 40 | 129.27 |
| 06/12/2026 16:08 | 16 | 129.27 |
| 06/12/2026 16:08 | 28 | 129.27 |
| 06/12/2026 16:08 | 1 | 129.27 |
| 06/12/2026 16:08 | 7 | 129.27 |
| 06/12/2026 16:08 | 73 | 129.27 |
| 06/12/2026 16:08 | 20 | 129.27 |
| 06/12/2026 16:07 | 1 | 129.30 |
| 06/12/2026 16:07 | 20 | 129.30 |
| 06/12/2026 16:07 | 1 | 129.33 |
| 06/12/2026 16:07 | 20 | 129.33 |
| 06/12/2026 16:07 | 20 | 129.37 |
| 06/12/2026 16:07 | 3 | 129.38 |
| 06/12/2026 16:07 | 11 | 129.38 |
| 06/12/2026 16:07 | 14 | 129.38 |
| 06/12/2026 16:07 | 25 | 129.375 |
| 06/12/2026 16:07 | 14 | 129.37 |
| 06/12/2026 16:07 | 1 | 129.36 |
| 06/12/2026 16:07 | 1 | 129.36 |
| 06/12/2026 16:07 | 20 | 129.36 |
| 06/12/2026 16:07 | 1 | 129.35 |
| 06/12/2026 16:07 | 7 | 129.36 |
| 06/12/2026 16:07 | 7 | 129.36 |
| 06/12/2026 16:07 | 29 | 129.38 |
| 06/12/2026 16:07 | 2 | 129.32 |
| 06/12/2026 16:07 | 1 | 129.31 |
| 06/12/2026 16:07 | 20 | 129.29 |
| 06/12/2026 16:07 | 20 | 129.29 |
| 06/12/2026 16:07 | 2 | 129.23 |
| 06/12/2026 16:07 | 2 | 129.22 |
| 06/12/2026 16:07 | 2 | 129.22 |
| 06/12/2026 16:07 | 24 | 129.19 |
| 06/12/2026 16:07 | 50 | 129.19 |
| 06/12/2026 16:07 | 26 | 129.19 |
| 06/12/2026 16:07 | 10 | 129.19 |
| 06/12/2026 16:07 | 1 | 129.16 |
| 06/12/2026 16:07 | 1 | 129.17 |
| 06/12/2026 16:07 | 1 | 129.18 |
| 06/12/2026 16:07 | 1 | 129.19 |
| 06/12/2026 16:07 | 2 | 129.20 |
| 06/12/2026 16:07 | 1 | 129.20 |
| 06/12/2026 16:07 | 100 | 129.20 |
| 06/12/2026 16:07 | 2 | 129.20 |
| 06/12/2026 16:07 | 41 | 129.21 |
| 06/12/2026 16:07 | 59 | 129.21 |
| 06/12/2026 16:07 | 40 | 129.22 |
| 06/12/2026 16:07 | 8 | 129.25 |
| 06/12/2026 16:07 | 8 | 129.25 |
| 06/12/2026 16:07 | 8 | 129.25 |
| 06/12/2026 16:07 | 8 | 129.25 |
| 06/12/2026 16:07 | 2 | 129.24 |
| 06/12/2026 16:07 | 20 | 129.24 |
| 06/12/2026 16:07 | 7 | 129.25 |
| 06/12/2026 16:07 | 7 | 129.25 |
| 06/12/2026 16:07 | 25 | 129.25 |
| 06/12/2026 16:07 | 25 | 129.26 |
| 06/12/2026 16:07 | 2 | 129.26 |
| 06/12/2026 16:07 | 20 | 129.25 |
| 06/12/2026 16:07 | 25 | 129.25 |
| 06/12/2026 16:07 | 20 | 129.25 |
| 06/12/2026 16:07 | 50 | 129.24 |
| 06/12/2026 16:07 | 42 | 129.27 |
| 06/12/2026 16:07 | 100 | 129.26 |
| 06/12/2026 16:07 | 2 | 129.26 |
| 06/12/2026 16:07 | 2 | 129.25 |
| 06/12/2026 16:07 | 20 | 129.24 |
| 06/12/2026 16:07 | 4 | 129.24 |
| 06/12/2026 16:07 | 10 | 129.245 |
| 06/12/2026 16:07 | 1 | 129.25 |
| 06/12/2026 16:07 | 100 | 129.25 |
| 06/12/2026 16:07 | 7 | 129.27 |
| 06/12/2026 16:07 | 7 | 129.27 |
| 06/12/2026 16:07 | 7 | 129.27 |
| 06/12/2026 16:07 | 7 | 129.27 |
| 06/12/2026 16:07 | 7 | 129.27 |
| 06/12/2026 16:07 | 7 | 129.27 |
| 06/12/2026 16:07 | 4 | 129.28 |
| 06/12/2026 16:07 | 28 | 129.28 |
| 06/12/2026 16:07 | 9 | 129.28 |
| 06/12/2026 16:07 | 20 | 129.28 |
| 06/12/2026 16:07 | 2 | 129.28 |
| 06/12/2026 16:07 | 1 | 129.28 |
| 06/12/2026 16:06 | 21 | 129.30 |
| 06/12/2026 16:06 | 25 | 129.30 |
| 06/12/2026 16:06 | 1 | 129.31 |
| 06/12/2026 16:06 | 46 | 129.31 |
| 06/12/2026 16:06 | 100 | 129.32 |
| 06/12/2026 16:06 | 23 | 129.31 |
| 06/12/2026 16:06 | 77 | 129.31 |
| 06/12/2026 16:06 | 18 | 129.32 |
| 06/12/2026 16:06 | 77 | 129.32 |
| 06/12/2026 16:06 | 5 | 129.31 |
| 06/12/2026 16:06 | 2 | 129.31 |
| 06/12/2026 16:06 | 78 | 129.32 |
| 06/12/2026 16:06 | 50 | 129.32 |
| 06/12/2026 16:06 | 2 | 129.33 |
| 06/12/2026 16:06 | 1 | 129.33 |
| 06/12/2026 16:06 | 65 | 129.34 |
| 06/12/2026 16:06 | 30 | 129.34 |
| 06/12/2026 16:06 | 10 | 129.34 |
| 06/12/2026 16:06 | 40 | 129.34 |
| 06/12/2026 16:06 | 17 | 129.35 |
| 06/12/2026 16:06 | 2 | 129.35 |
| 06/12/2026 16:06 | 3 | 129.39 |
| 06/12/2026 16:06 | 41 | 129.34 |
| 06/12/2026 16:06 | 10 | 129.37 |
| 06/12/2026 16:06 | 8 | 129.36 |
| 06/12/2026 16:06 | 20 | 129.34 |
| 06/12/2026 16:06 | 1 | 129.35 |
| 06/12/2026 16:06 | 1 | 129.36 |
| 06/12/2026 16:06 | 1 | 129.36 |
| 06/12/2026 16:06 | 1 | 129.36 |
| 06/12/2026 16:06 | 4 | 129.37 |
| 06/12/2026 16:06 | 100 | 129.36 |
| 06/12/2026 16:06 | 4 | 129.36 |
| 06/12/2026 16:06 | 1 | 129.40 |
| 06/12/2026 16:06 | 1 | 129.40 |
| 06/12/2026 16:06 | 99 | 129.39 |
| 06/12/2026 16:06 | 1 | 129.39 |
| 06/12/2026 16:06 | 37 | 129.39 |
| 06/12/2026 16:05 | 1 | 129.35 |
| 06/12/2026 16:05 | 1 | 129.35 |
| 06/12/2026 16:05 | 1 | 129.35 |
| 06/12/2026 16:05 | 2 | 129.35 |
| 06/12/2026 16:05 | 40 | 129.35 |
| 06/12/2026 16:05 | 5 | 129.35 |
| 06/12/2026 16:05 | 5 | 129.35 |
| 06/12/2026 16:05 | 2 | 129.33 |
| 06/12/2026 16:05 | 5 | 129.33 |
| 06/12/2026 16:05 | 5 | 129.33 |
| 06/12/2026 16:05 | 29 | 129.37 |
| 06/12/2026 16:05 | 20 | 129.35 |
| 06/12/2026 16:05 | 6 | 129.35 |
| 06/12/2026 16:05 | 25 | 129.335 |
| 06/12/2026 16:05 | 20 | 129.34 |
| 06/12/2026 16:05 | 25 | 129.33 |
| 06/12/2026 16:05 | 20 | 129.34 |
| 06/12/2026 16:05 | 20 | 129.32 |
| 06/12/2026 16:05 | 20 | 129.30 |
| 06/12/2026 16:05 | 9 | 129.29 |
| 06/12/2026 16:05 | 9 | 129.29 |
| 06/12/2026 16:05 | 20 | 129.28 |
| 06/12/2026 16:05 | 20 | 129.26 |
| 06/12/2026 16:04 | 75 | 129.23 |
| 06/12/2026 16:04 | 10 | 129.23 |
| 06/12/2026 16:04 | 5 | 129.23 |
| 06/12/2026 16:04 | 25 | 129.23 |
| 06/12/2026 16:04 | 75 | 129.23 |
| 06/12/2026 16:04 | 40 | 129.24 |
| 06/12/2026 16:04 | 14 | 129.28 |
| 06/12/2026 16:04 | 1 | 129.28 |
| 06/12/2026 16:04 | 5 | 129.28 |
| 06/12/2026 16:04 | 55 | 129.27 |
| 06/12/2026 16:04 | 1 | 129.31 |
| 06/12/2026 16:04 | 1 | 129.31 |
| 06/12/2026 16:04 | 1 | 129.31 |
| 06/12/2026 16:04 | 1 | 129.31 |
| 06/12/2026 16:04 | 23 | 129.30 |
| 06/12/2026 16:04 | 1 | 129.30 |
| 06/12/2026 16:04 | 15 | 129.30 |
| 06/12/2026 16:04 | 20 | 129.29 |
| 06/12/2026 16:04 | 100 | 129.265 |
| 06/12/2026 16:04 | 20 | 129.27 |
| 06/12/2026 16:04 | 1 | 129.31 |
| 06/12/2026 16:04 | 11 | 129.31 |
| 06/12/2026 16:04 | 2 | 129.30 |
| 06/12/2026 16:04 | 46 | 129.29 |
| 06/12/2026 16:04 | 1 | 129.29 |
| 06/12/2026 16:04 | 20 | 129.29 |
| 06/12/2026 16:04 | 2 | 129.29 |
| 06/12/2026 16:04 | 20 | 129.27 |
| 06/12/2026 16:04 | 2 | 129.25 |
| 06/12/2026 16:04 | 20 | 129.23 |
| 06/12/2026 16:04 | 1 | 129.22 |
| 06/12/2026 16:04 | 2 | 129.21 |
| 06/12/2026 16:04 | 1 | 129.21 |
| 06/12/2026 16:04 | 1 | 129.21 |
| 06/12/2026 16:04 | 1 | 129.21 |
| 06/12/2026 16:04 | 3 | 129.22 |
| 06/12/2026 16:04 | 3 | 129.22 |
| 06/12/2026 16:04 | 1 | 129.25 |
| 06/12/2026 16:04 | 8 | 129.25 |
| 06/12/2026 16:04 | 1 | 129.25 |
| 06/12/2026 16:04 | 2 | 129.27 |
| 06/12/2026 16:04 | 24 | 129.26 |
| 06/12/2026 16:04 | 1 | 129.28 |
| 06/12/2026 16:04 | 1 | 129.25 |
| 06/12/2026 16:04 | 7 | 129.29 |
| 06/12/2026 16:04 | 20 | 129.29 |
| 06/12/2026 16:04 | 22 | 129.29 |
| 06/12/2026 16:04 | 8 | 129.26 |
| 06/12/2026 16:04 | 20 | 129.25 |
| 06/12/2026 16:04 | 20 | 129.24 |
| 06/12/2026 16:04 | 50 | 129.24 |
| 06/12/2026 16:04 | 3 | 129.24 |
| 06/12/2026 16:04 | 17 | 129.24 |
| 06/12/2026 16:04 | 1 | 129.24 |
| 06/12/2026 16:04 | 2 | 129.24 |
| 06/12/2026 16:04 | 20 | 129.24 |
| 06/12/2026 16:04 | 1 | 129.24 |
| 06/12/2026 16:04 | 7 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 13 | 129.24 |
| 06/12/2026 16:04 | 20 | 129.22 |
| 06/12/2026 16:03 | 1 | 129.19 |
| 06/12/2026 16:03 | 1 | 129.23 |
| 06/12/2026 16:03 | 1 | 129.23 |
| 06/12/2026 16:03 | 18 | 129.24 |
| 06/12/2026 16:03 | 2 | 129.22 |
| 06/12/2026 16:03 | 20 | 129.22 |
| 06/12/2026 16:03 | 1 | 129.21 |
| 06/12/2026 16:03 | 41 | 129.21 |
| 06/12/2026 16:03 | 5 | 129.21 |
| 06/12/2026 16:03 | 15 | 129.21 |
| 06/12/2026 16:03 | 2 | 129.21 |
| 06/12/2026 16:03 | 50 | 129.185 |
| 06/12/2026 16:03 | 50 | 129.185 |
| 06/12/2026 16:03 | 25 | 129.195 |
| 06/12/2026 16:03 | 43 | 129.20 |
| 06/12/2026 16:03 | 1 | 129.19 |
| 06/12/2026 16:03 | 4 | 129.19 |
| 06/12/2026 16:03 | 20 | 129.19 |
| 06/12/2026 16:03 | 20 | 129.18 |
| 06/12/2026 16:03 | 2 | 129.18 |
| 06/12/2026 16:03 | 1 | 129.17 |
| 06/12/2026 16:03 | 20 | 129.17 |
| 06/12/2026 16:03 | 3 | 129.16 |
| 06/12/2026 16:03 | 20 | 129.16 |
| 06/12/2026 16:03 | 1 | 129.16 |
| 06/12/2026 16:03 | 1 | 129.14 |
| 06/12/2026 16:03 | 20 | 129.14 |
| 06/12/2026 16:03 | 3 | 129.155 |
| 06/12/2026 16:03 | 18 | 129.155 |
| 06/12/2026 16:03 | 5 | 129.155 |
| 06/12/2026 16:03 | 5 | 129.17 |
| 06/12/2026 16:03 | 43 | 129.145 |
| 06/12/2026 16:03 | 2 | 129.19 |
| 06/12/2026 16:03 | 19 | 129.165 |
| 06/12/2026 16:03 | 100 | 129.15 |
| 06/12/2026 16:03 | 8 | 129.09 |
| 06/12/2026 16:03 | 26 | 129.09 |
| 06/12/2026 16:03 | 11 | 129.09 |
| 06/12/2026 16:03 | 7 | 129.08 |
| 06/12/2026 16:03 | 29 | 129.08 |
| 06/12/2026 16:03 | 1 | 129.08 |
| 06/12/2026 16:03 | 46 | 129.08 |
| 06/12/2026 16:03 | 17 | 129.08 |
| 06/12/2026 16:03 | 1 | 129.08 |
| 06/12/2026 16:03 | 9 | 129.08 |
| 06/12/2026 16:03 | 11 | 129.08 |
| 06/12/2026 16:03 | 8 | 129.08 |
| 06/12/2026 16:03 | 20 | 129.06 |
| 06/12/2026 16:03 | 4 | 129.06 |
| 06/12/2026 16:03 | 4 | 129.06 |
| 06/12/2026 16:03 | 20 | 129.04 |
| 06/12/2026 16:03 | 2 | 129.01 |
| 06/12/2026 16:03 | 3 | 128.995 |
| 06/12/2026 16:03 | 4 | 128.995 |
| 06/12/2026 16:03 | 20 | 129.02 |
| 06/12/2026 16:03 | 9 | 129.02 |
| 06/12/2026 16:03 | 1 | 129.06 |
| 06/12/2026 16:03 | 2 | 129.06 |
| 06/12/2026 16:03 | 20 | 129.04 |
| 06/12/2026 16:03 | 2 | 129.05 |
| 06/12/2026 16:03 | 4 | 129.05 |
| 06/12/2026 16:03 | 2 | 129.05 |
| 06/12/2026 16:03 | 19 | 129.05 |
| 06/12/2026 16:03 | 20 | 129.05 |
| 06/12/2026 16:03 | 20 | 129.05 |
| 06/12/2026 16:03 | 30 | 129.03 |
| 06/12/2026 16:03 | 46 | 129.03 |
| 06/12/2026 16:03 | 1 | 129.03 |
| 06/12/2026 16:03 | 23 | 129.03 |
| 06/12/2026 16:03 | 100 | 129.01 |
| 06/12/2026 16:03 | 40 | 129.01 |
| 06/12/2026 16:03 | 20 | 128.99 |
| 06/12/2026 16:03 | 4 | 128.99 |
| 06/12/2026 16:03 | 50 | 128.98 |
| 06/12/2026 16:02 | 20 | 128.95 |
| 06/12/2026 16:02 | 50 | 128.94 |
| 06/12/2026 16:02 | 25 | 128.94 |
| 06/12/2026 16:02 | 25 | 128.89 |
| 06/12/2026 16:02 | 3 | 128.89 |
| 06/12/2026 16:02 | 1 | 128.91 |
| 06/12/2026 16:02 | 6 | 128.91 |
| 06/12/2026 16:02 | 493 | 128.92 |
| 06/12/2026 16:02 | 7 | 128.92 |
| 06/12/2026 16:02 | 1 | 128.91 |
| 06/12/2026 16:02 | 93 | 128.91 |
| 06/12/2026 16:02 | 7 | 128.94 |
| 06/12/2026 16:02 | 15 | 128.96 |
| 06/12/2026 16:02 | 50 | 128.96 |
| 06/12/2026 16:02 | 50 | 128.96 |
| 06/12/2026 16:02 | 100 | 128.97 |
| 06/12/2026 16:01 | 37 | 129.03 |
| 06/12/2026 16:01 | 37 | 129.03 |
| 06/12/2026 16:01 | 100 | 129.03 |
| 06/12/2026 16:01 | 100 | 129.03 |
| 06/12/2026 16:01 | 8 | 129.08 |
| 06/12/2026 16:01 | 8 | 129.08 |
| 06/12/2026 16:01 | 36 | 129.08 |
| 06/12/2026 16:01 | 36 | 129.08 |
| 06/12/2026 16:01 | 16 | 129.09 |
| 06/12/2026 16:00 | 100 | 129.13 |
| 06/12/2026 16:00 | 100 | 129.12 |
| 06/12/2026 16:00 | 100 | 129.11 |
| 06/12/2026 16:00 | 20 | 129.11 |
| 06/12/2026 16:00 | 20 | 129.08 |
| 06/12/2026 16:00 | 20 | 129.06 |
| 06/12/2026 16:00 | 59 | 129.03 |
| 06/12/2026 16:00 | 1 | 129.03 |
| 06/12/2026 16:00 | 40 | 129.03 |
| 06/12/2026 16:00 | 1 | 129.06 |
| 06/12/2026 16:00 | 100 | 129.11 |
| 06/12/2026 16:00 | 100 | 129.11 |
| 06/12/2026 16:00 | 20 | 129.09 |
| 06/12/2026 16:00 | 8 | 129.11 |
| 06/12/2026 16:00 | 1 | 129.11 |
| 06/12/2026 16:00 | 11 | 129.11 |
| 06/12/2026 16:00 | 11 | 129.10 |
| 06/12/2026 16:00 | 22 | 129.10 |
| 06/12/2026 16:00 | 22 | 129.10 |
| 06/12/2026 16:00 | 22 | 129.10 |
| 06/12/2026 16:00 | 22 | 129.10 |
| 06/12/2026 16:00 | 1 | 129.10 |
| 06/12/2026 16:00 | 151 | 129.11 |
| 06/12/2026 16:00 | 100 | 129.11 |
| 06/12/2026 16:00 | 100 | 129.11 |
| 06/12/2026 16:00 | 100 | 129.11 |
| 06/12/2026 16:00 | 10 | 129.11 |
| 06/12/2026 16:00 | 100 | 129.11 |
| 06/12/2026 16:00 | 71 | 129.12 |
| 06/12/2026 16:00 | 100 | 129.12 |
| 06/12/2026 16:00 | 25 | 129.12 |
| 06/12/2026 16:00 | 25 | 129.12 |
| 06/12/2026 16:00 | 25 | 129.12 |
| 06/12/2026 16:00 | 25 | 129.12 |
| 06/12/2026 16:00 | 3 | 129.10 |
| 06/12/2026 16:00 | 85 | 129.09 |
| 06/12/2026 16:00 | 5 | 129.09 |
| 06/12/2026 16:00 | 100 | 129.10 |
| 06/12/2026 16:00 | 158 | 129.09 |
| 06/12/2026 16:00 | 20 | 129.09 |
| 06/12/2026 16:00 | 16 | 129.09 |
| 06/12/2026 16:00 | 100 | 129.09 |
| 06/12/2026 16:00 | 100 | 129.09 |
| 06/12/2026 16:00 | 100 | 129.09 |
| 06/12/2026 16:00 | 1 | 129.12 |
| 06/12/2026 16:00 | 17 | 129.12 |
| 06/12/2026 16:00 | 29 | 129.105 |
| 06/12/2026 16:00 | 21 | 129.105 |
| 06/12/2026 16:00 | 100 | 129.12 |
| 06/12/2026 16:00 | 25 | 129.10 |
| 06/12/2026 16:00 | 1 | 129.10 |
| 06/12/2026 16:00 | 100 | 129.10 |
| 06/12/2026 16:00 | 12 | 129.11 |
| 06/12/2026 16:00 | 25 | 129.11 |
| 06/12/2026 16:00 | 25 | 129.11 |
| 06/12/2026 16:00 | 25 | 129.11 |
| 06/12/2026 16:00 | 39 | 129.16 |
| 06/12/2026 16:00 | 1 | 129.16 |
| 06/12/2026 16:00 | 5 | 129.15 |
| 06/12/2026 16:00 | 4 | 129.15 |
| 06/12/2026 16:00 | 16 | 129.15 |
| 06/12/2026 16:00 | 1 | 129.14 |
| 06/12/2026 16:00 | 20 | 129.10 |
| 06/12/2026 16:00 | 40 | 129.13 |
| 06/12/2026 16:00 | 40 | 129.13 |
| 06/12/2026 16:00 | 8 | 129.14 |
| 06/12/2026 16:00 | 7 | 129.14 |
| 06/12/2026 16:00 | 378 | 129.13 |
| 06/12/2026 16:00 | 100 | 129.10 |
| 06/12/2026 15:59 | 10 | 129.12 |
| 06/12/2026 15:59 | 10 | 129.13 |
| 06/12/2026 15:59 | 25 | 129.13 |
| 06/12/2026 15:59 | 1 | 129.13 |
| 06/12/2026 15:59 | 40 | 129.13 |
| 06/12/2026 15:59 | 100 | 129.13 |
| 06/12/2026 15:59 | 69 | 129.15 |
| 06/12/2026 15:59 | 116 | 129.15 |
| 06/12/2026 15:59 | 65 | 129.15 |
| 06/12/2026 15:59 | 35 | 129.15 |
| 06/12/2026 15:59 | 100 | 129.15 |
| 06/12/2026 15:59 | 82 | 129.15 |
| 06/12/2026 15:59 | 18 | 129.15 |
| 06/12/2026 15:59 | 3 | 129.15 |
| 06/12/2026 15:59 | 8 | 129.15 |
| 06/12/2026 15:59 | 1 | 129.15 |
| 06/12/2026 15:59 | 88 | 129.15 |
| 06/12/2026 15:59 | 8 | 129.15 |
| 06/12/2026 15:59 | 92 | 129.15 |
| 06/12/2026 15:59 | 4 | 129.15 |
| 06/12/2026 15:59 | 96 | 129.15 |
| 06/12/2026 15:59 | 38 | 129.15 |
| 06/12/2026 15:59 | 100 | 129.15 |
| 06/12/2026 15:59 | 58 | 129.15 |
| 06/12/2026 15:59 | 38 | 129.15 |
| 06/12/2026 15:59 | 4 | 129.15 |
| 06/12/2026 15:59 | 96 | 129.15 |
| 06/12/2026 15:59 | 4 | 129.15 |
| 06/12/2026 15:59 | 100 | 129.15 |
| 06/12/2026 15:59 | 77 | 129.15 |
| 06/12/2026 15:59 | 23 | 129.15 |
| 06/12/2026 15:59 | 77 | 129.15 |
| 06/12/2026 15:59 | 23 | 129.15 |
| 06/12/2026 15:59 | 30 | 129.15 |
| 06/12/2026 15:59 | 1 | 129.15 |
| 06/12/2026 15:59 | 46 | 129.15 |
| 06/12/2026 15:59 | 100 | 129.15 |
| 06/12/2026 15:59 | 1 | 129.14 |
| 06/12/2026 15:59 | 20 | 129.09 |
| 06/12/2026 15:59 | 20 | 129.09 |
| 06/12/2026 15:59 | 80 | 129.09 |
| 06/12/2026 15:59 | 100 | 129.11 |
| 06/12/2026 15:59 | 100 | 129.06 |
| 06/12/2026 15:59 | 17 | 129.03 |
| 06/12/2026 15:59 | 100 | 129.04 |
| 06/12/2026 15:59 | 100 | 129.05 |
| 06/12/2026 15:59 | 100 | 129.05 |
| 06/12/2026 15:59 | 5 | 129.05 |
| 06/12/2026 15:59 | 4 | 129.05 |
| 06/12/2026 15:59 | 40 | 129.06 |
| 06/12/2026 15:59 | 2 | 129.06 |
| 06/12/2026 15:59 | 100 | 129.07 |
| 06/12/2026 15:59 | 2 | 129.08 |
| 06/12/2026 15:59 | 2 | 129.08 |
| 06/12/2026 15:59 | 3 | 129.13 |
| 06/12/2026 15:59 | 3 | 129.13 |
| 06/12/2026 15:59 | 1 | 129.13 |
| 06/12/2026 15:59 | 22 | 129.15 |
| 06/12/2026 15:59 | 22 | 129.14 |
| 06/12/2026 15:59 | 22 | 129.14 |
| 06/12/2026 15:59 | 15 | 129.15 |
| 06/12/2026 15:59 | 22 | 129.14 |
| 06/12/2026 15:59 | 39 | 129.14 |
| 06/12/2026 15:59 | 39 | 129.14 |
| 06/12/2026 15:59 | 100 | 129.12 |
| 06/12/2026 15:59 | 2 | 129.12 |
| 06/12/2026 15:59 | 10 | 129.10 |
| 06/12/2026 15:59 | 30 | 129.10 |
| 06/12/2026 15:59 | 60 | 129.10 |
| 06/12/2026 15:59 | 2 | 129.10 |
| 06/12/2026 15:59 | 40 | 129.08 |
| 06/12/2026 15:59 | 25 | 129.00 |
| 06/12/2026 15:59 | 25 | 129.00 |
| 06/12/2026 15:59 | 25 | 129.00 |
| 06/12/2026 15:59 | 25 | 129.00 |
| 06/12/2026 15:59 | 25 | 129.00 |
| 06/12/2026 15:59 | 25 | 129.00 |
| 06/12/2026 15:59 | 25 | 129.00 |
| 06/12/2026 15:59 | 25 | 129.00 |
| 06/12/2026 15:59 | 100 | 129.00 |
| 06/12/2026 15:59 | 2 | 129.05 |
| 06/12/2026 15:59 | 3 | 129.04 |
| 06/12/2026 15:59 | 20 | 129.04 |
| 06/12/2026 15:59 | 8 | 129.04 |
| 06/12/2026 15:59 | 91 | 129.06 |
| 06/12/2026 15:59 | 100 | 129.06 |
| 06/12/2026 15:59 | 29 | 129.08 |
| 06/12/2026 15:59 | 15 | 129.09 |
| 06/12/2026 15:59 | 8 | 129.13 |
| 06/12/2026 15:59 | 4 | 129.13 |
| 06/12/2026 15:58 | 4 | 129.11 |
| 06/12/2026 15:58 | 2 | 129.13 |
| 06/12/2026 15:58 | 1 | 129.13 |
| 06/12/2026 15:58 | 5 | 129.13 |
| 06/12/2026 15:58 | 12 | 129.13 |
| 06/12/2026 15:58 | 2 | 129.16 |
| 06/12/2026 15:58 | 98 | 129.15 |
| 06/12/2026 15:58 | 2 | 129.15 |
| 06/12/2026 15:58 | 100 | 129.16 |
| 06/12/2026 15:58 | 8 | 129.14 |
| 06/12/2026 15:58 | 10 | 129.14 |
| 06/12/2026 15:58 | 85 | 129.16 |
| 06/12/2026 15:58 | 1 | 129.16 |
| 06/12/2026 15:58 | 14 | 129.16 |
| 06/12/2026 15:58 | 17 | 129.17 |
| 06/12/2026 15:58 | 3 | 129.17 |
| 06/12/2026 15:58 | 10 | 129.18 |
| 06/12/2026 15:58 | 30 | 129.18 |
| 06/12/2026 15:58 | 32 | 129.19 |
| 06/12/2026 15:58 | 26 | 129.19 |
| 06/12/2026 15:58 | 5 | 129.19 |
| 06/12/2026 15:58 | 13 | 129.19 |
| 06/12/2026 15:58 | 40 | 129.19 |
| 06/12/2026 15:58 | 20 | 129.20 |
| 06/12/2026 15:58 | 6 | 129.22 |
| 06/12/2026 15:58 | 100 | 129.22 |
| 06/12/2026 15:58 | 10 | 129.24 |
| 06/12/2026 15:58 | 100 | 129.24 |
| 06/12/2026 15:58 | 5 | 129.25 |
| 06/12/2026 15:58 | 16 | 129.26 |
| 06/12/2026 15:58 | 1 | 129.28 |
| 06/12/2026 15:57 | 1 | 129.31 |
| 06/12/2026 15:57 | 3 | 129.31 |
| 06/12/2026 15:57 | 7 | 129.31 |
| 06/12/2026 15:57 | 1 | 129.29 |
| 06/12/2026 15:57 | 24 | 129.31 |
| 06/12/2026 15:57 | 1 | 129.32 |
| 06/12/2026 15:57 | 12 | 129.32 |
| 06/12/2026 15:57 | 34 | 129.32 |
| 06/12/2026 15:57 | 16 | 129.32 |
| 06/12/2026 15:57 | 50 | 129.32 |
| 06/12/2026 15:57 | 100 | 129.32 |
| 06/12/2026 15:57 | 98 | 129.31 |
| 06/12/2026 15:57 | 2 | 129.31 |
| 06/12/2026 15:57 | 5 | 129.30 |
| 06/12/2026 15:57 | 2 | 129.24 |
| 06/12/2026 15:57 | 2 | 129.25 |
| 06/12/2026 15:57 | 11 | 129.24 |
| 06/12/2026 15:57 | 9 | 129.24 |
| 06/12/2026 15:57 | 4 | 129.225 |
| 06/12/2026 15:57 | 10 | 129.23 |
| 06/12/2026 15:57 | 1 | 129.25 |
| 06/12/2026 15:57 | 3 | 129.27 |
| 06/12/2026 15:57 | 22 | 129.27 |
| 06/12/2026 15:57 | 2 | 129.28 |
| 06/12/2026 15:57 | 1 | 129.28 |
| 06/12/2026 15:57 | 1 | 129.28 |
| 06/12/2026 15:57 | 18 | 129.28 |
| 06/12/2026 15:57 | 25 | 129.265 |
| 06/12/2026 15:57 | 100 | 129.28 |
| 06/12/2026 15:57 | 6 | 129.28 |
| 06/12/2026 15:57 | 2 | 129.28 |
| 06/12/2026 15:57 | 35 | 129.31 |
| 06/12/2026 15:57 | 100 | 129.26 |
| 06/12/2026 15:57 | 6 | 129.26 |
| 06/12/2026 15:57 | 100 | 129.26 |
| 06/12/2026 15:57 | 20 | 129.25 |
| 06/12/2026 15:57 | 4 | 129.25 |
| 06/12/2026 15:57 | 100 | 129.26 |
| 06/12/2026 15:57 | 2 | 129.26 |
| 06/12/2026 15:57 | 26 | 129.275 |
| 06/12/2026 15:57 | 20 | 129.24 |
| 06/12/2026 15:57 | 1 | 129.24 |
| 06/12/2026 15:57 | 1 | 129.22 |
| 06/12/2026 15:57 | 20 | 129.22 |
| 06/12/2026 15:57 | 1 | 129.23 |
| 06/12/2026 15:57 | 1 | 129.23 |
| 06/12/2026 15:57 | 8 | 129.26 |
| 06/12/2026 15:57 | 17 | 129.28 |
| 06/12/2026 15:57 | 3 | 129.28 |
| 06/12/2026 15:57 | 25 | 129.26 |
| 06/12/2026 15:57 | 1 | 129.26 |
| 06/12/2026 15:57 | 2 | 129.26 |
| 06/12/2026 15:57 | 1 | 129.275 |
| 06/12/2026 15:57 | 2 | 129.265 |
| 06/12/2026 15:57 | 2 | 129.275 |
| 06/12/2026 15:57 | 2 | 129.275 |
| 06/12/2026 15:56 | 1 | 129.26 |
| 06/12/2026 15:56 | 4 | 129.26 |
| 06/12/2026 15:56 | 1 | 129.26 |
| 06/12/2026 15:56 | 11 | 129.26 |
| 06/12/2026 15:56 | 22 | 129.26 |
| 06/12/2026 15:56 | 22 | 129.26 |
| 06/12/2026 15:56 | 22 | 129.26 |
| 06/12/2026 15:56 | 2 | 129.255 |
| 06/12/2026 15:56 | 16 | 129.25 |
| 06/12/2026 15:56 | 4 | 129.25 |
| 06/12/2026 15:56 | 3 | 129.27 |
| 06/12/2026 15:56 | 60 | 129.25 |
| 06/12/2026 15:56 | 2 | 129.23 |
| 06/12/2026 15:56 | 1 | 129.23 |
| 06/12/2026 15:56 | 100 | 129.22 |
| 06/12/2026 15:56 | 4 | 129.22 |
| 06/12/2026 15:56 | 100 | 129.22 |
| 06/12/2026 15:56 | 28 | 129.20 |
| 06/12/2026 15:56 | 54 | 129.20 |
| 06/12/2026 15:56 | 46 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 8 | 129.20 |
| 06/12/2026 15:56 | 92 | 129.20 |
| 06/12/2026 15:56 | 57 | 129.19 |
| 06/12/2026 15:56 | 43 | 129.19 |
| 06/12/2026 15:56 | 8 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.19 |
| 06/12/2026 15:56 | 35 | 129.19 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 1 | 129.19 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.19 |
| 06/12/2026 15:56 | 8 | 129.19 |
| 06/12/2026 15:56 | 30 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 35 | 129.20 |
| 06/12/2026 15:56 | 16 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 13 | 129.20 |
| 06/12/2026 15:56 | 22 | 129.20 |
| 06/12/2026 15:56 | 65 | 129.20 |
| 06/12/2026 15:56 | 46 | 129.20 |
| 06/12/2026 15:56 | 1 | 129.20 |
| 06/12/2026 15:56 | 30 | 129.20 |
| 06/12/2026 15:56 | 14 | 129.20 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 65 | 129.20 |
| 06/12/2026 15:56 | 35 | 129.20 |
| 06/12/2026 15:56 | 1 | 129.17 |
| 06/12/2026 15:56 | 20 | 129.18 |
| 06/12/2026 15:56 | 8 | 129.16 |
| 06/12/2026 15:56 | 1 | 129.16 |
| 06/12/2026 15:56 | 2 | 129.16 |
| 06/12/2026 15:56 | 9 | 129.16 |
| 06/12/2026 15:56 | 2 | 129.16 |
| 06/12/2026 15:56 | 11 | 129.16 |
| 06/12/2026 15:56 | 3 | 129.16 |
| 06/12/2026 15:56 | 7 | 129.15 |
| 06/12/2026 15:56 | 7 | 129.15 |
| 06/12/2026 15:56 | 2 | 129.15 |
| 06/12/2026 15:56 | 90 | 129.15 |
| 06/12/2026 15:56 | 10 | 129.15 |
| 06/12/2026 15:56 | 9 | 129.15 |
| 06/12/2026 15:56 | 5 | 129.15 |
| 06/12/2026 15:56 | 99 | 129.16 |
| 06/12/2026 15:56 | 1 | 129.16 |
| 06/12/2026 15:56 | 35 | 129.16 |
| 06/12/2026 15:56 | 2 | 129.16 |
| 06/12/2026 15:56 | 20 | 129.18 |
| 06/12/2026 15:56 | 10 | 129.18 |
| 06/12/2026 15:56 | 4 | 129.18 |
| 06/12/2026 15:56 | 12 | 129.14 |
| 06/12/2026 15:56 | 9 | 129.14 |
| 06/12/2026 15:56 | 10 | 129.14 |
| 06/12/2026 15:56 | 2 | 129.14 |
| 06/12/2026 15:56 | 46 | 129.15 |
| 06/12/2026 15:56 | 1 | 129.15 |
| 06/12/2026 15:56 | 16 | 129.15 |
| 06/12/2026 15:56 | 9 | 129.15 |
| 06/12/2026 15:56 | 5 | 129.15 |
| 06/12/2026 15:56 | 5 | 129.15 |
| 06/12/2026 15:56 | 10 | 129.14 |
| 06/12/2026 15:56 | 9 | 129.14 |
| 06/12/2026 15:56 | 20 | 129.14 |
| 06/12/2026 15:56 | 9 | 129.15 |
| 06/12/2026 15:56 | 10 | 129.15 |
| 06/12/2026 15:56 | 9 | 129.15 |
| 06/12/2026 15:56 | 100 | 129.15 |
| 06/12/2026 15:56 | 10 | 129.15 |
| 06/12/2026 15:56 | 50 | 129.14 |
| 06/12/2026 15:56 | 9 | 129.14 |
| 06/12/2026 15:56 | 100 | 129.14 |
| 06/12/2026 15:56 | 10 | 129.14 |
| 06/12/2026 15:56 | 100 | 129.15 |
| 06/12/2026 15:56 | 5 | 129.15 |
| 06/12/2026 15:56 | 100 | 129.15 |
| 06/12/2026 15:56 | 10 | 129.15 |
| 06/12/2026 15:56 | 32 | 129.15 |
| 06/12/2026 15:56 | 1 | 129.15 |
| 06/12/2026 15:56 | 39 | 129.15 |
| 06/12/2026 15:56 | 28 | 129.15 |
| 06/12/2026 15:56 | 20 | 129.15 |
| 06/12/2026 15:56 | 40 | 129.15 |
| 06/12/2026 15:56 | 82 | 129.16 |
| 06/12/2026 15:56 | 1 | 129.18 |
| 06/12/2026 15:56 | 3 | 129.18 |
| 06/12/2026 15:56 | 2 | 129.18 |
| 06/12/2026 15:56 | 6 | 129.18 |
| 06/12/2026 15:56 | 20 | 129.17 |
| 06/12/2026 15:56 | 10 | 129.17 |
| 06/12/2026 15:56 | 11 | 129.17 |
| 06/12/2026 15:56 | 20 | 129.17 |
| 06/12/2026 15:56 | 100 | 129.16 |
| 06/12/2026 15:56 | 1 | 129.16 |
| 06/12/2026 15:56 | 40 | 129.17 |
| 06/12/2026 15:56 | 2 | 129.17 |
| 06/12/2026 15:56 | 9 | 129.17 |
| 06/12/2026 15:56 | 8 | 129.17 |
| 06/12/2026 15:56 | 4 | 129.18 |
| 06/12/2026 15:56 | 9 | 129.18 |
| 06/12/2026 15:56 | 4 | 129.18 |
| 06/12/2026 15:56 | 100 | 129.18 |
| 06/12/2026 15:56 | 8 | 129.18 |
| 06/12/2026 15:56 | 100 | 129.20 |
| 06/12/2026 15:56 | 37 | 129.20 |
| 06/12/2026 15:56 | 34 | 129.19 |
| 06/12/2026 15:56 | 30 | 129.19 |
| 06/12/2026 15:56 | 1 | 129.19 |
| 06/12/2026 15:56 | 35 | 129.19 |
| 06/12/2026 15:56 | 11 | 129.19 |
| 06/12/2026 15:56 | 9 | 129.19 |
| 06/12/2026 15:56 | 20 | 129.17 |
| 06/12/2026 15:56 | 2 | 129.15 |
| 06/12/2026 15:56 | 1 | 129.16 |
| 06/12/2026 15:56 | 11 | 129.16 |
| 06/12/2026 15:56 | 2 | 129.16 |
| 06/12/2026 15:56 | 5 | 129.16 |
| 06/12/2026 15:56 | 15 | 129.16 |
| 06/12/2026 15:56 | 2 | 129.16 |
| 06/12/2026 15:56 | 100 | 129.16 |
| 06/12/2026 15:56 | 1 | 129.15 |
| 06/12/2026 15:56 | 40 | 129.15 |
| 06/12/2026 15:56 | 2 | 129.15 |
| 06/12/2026 15:56 | 2 | 129.18 |
| 06/12/2026 15:56 | 17 | 129.16 |
| 06/12/2026 15:56 | 3 | 129.16 |
| 06/12/2026 15:56 | 2 | 129.16 |
| 06/12/2026 15:56 | 50 | 129.165 |
| 06/12/2026 15:56 | 1 | 129.16 |
| 06/12/2026 15:56 | 3 | 129.16 |
| 06/12/2026 15:56 | 22 | 129.16 |
| 06/12/2026 15:56 | 20 | 129.16 |
| 06/12/2026 15:56 | 14 | 129.15 |
| 06/12/2026 15:56 | 39 | 129.13 |
| 06/12/2026 15:56 | 2 | 129.14 |
| 06/12/2026 15:56 | 100 | 129.14 |
| 06/12/2026 15:56 | 2 | 129.13 |
| 06/12/2026 15:56 | 5 | 129.13 |
| 06/12/2026 15:56 | 15 | 129.13 |
| 06/12/2026 15:56 | 10 | 129.13 |
| 06/12/2026 15:56 | 20 | 129.11 |
| 06/12/2026 15:56 | 17 | 129.10 |
| 06/12/2026 15:56 | 3 | 129.10 |
| 06/12/2026 15:56 | 33 | 129.09 |
| 06/12/2026 15:56 | 30 | 129.09 |
| 06/12/2026 15:56 | 37 | 129.09 |
| 06/12/2026 15:56 | 1 | 129.08 |
| 06/12/2026 15:56 | 1 | 129.08 |
| 06/12/2026 15:56 | 2 | 129.09 |
| 06/12/2026 15:56 | 12 | 129.09 |
| 06/12/2026 15:56 | 14 | 129.09 |
| 06/12/2026 15:56 | 6 | 129.09 |
| 06/12/2026 15:56 | 20 | 129.08 |
| 06/12/2026 15:56 | 12 | 129.08 |
| 06/12/2026 15:56 | 2 | 129.09 |
| 06/12/2026 15:56 | 3 | 129.10 |
| 06/12/2026 15:56 | 1 | 129.13 |
| 06/12/2026 15:56 | 1 | 129.13 |
| 06/12/2026 15:56 | 3 | 129.13 |
| 06/12/2026 15:56 | 2 | 129.13 |
| 06/12/2026 15:56 | 20 | 129.11 |
| 06/12/2026 15:56 | 2 | 129.11 |
| 06/12/2026 15:56 | 9 | 129.11 |
| 06/12/2026 15:56 | 1 | 129.11 |
| 06/12/2026 15:56 | 19 | 129.11 |
| 06/12/2026 15:56 | 2 | 129.12 |
| 06/12/2026 15:56 | 1 | 129.11 |
| 06/12/2026 15:56 | 20 | 129.13 |
| 06/12/2026 15:56 | 5 | 129.12 |
| 06/12/2026 15:56 | 99 | 129.13 |
| 06/12/2026 15:56 | 1 | 129.13 |
| 06/12/2026 15:55 | 4 | 129.16 |
| 06/12/2026 15:55 | 20 | 129.16 |
| 06/12/2026 15:55 | 12 | 129.16 |
| 06/12/2026 15:55 | 1 | 129.16 |
| 06/12/2026 15:55 | 5 | 129.15 |
| 06/12/2026 15:55 | 1 | 129.16 |
| 06/12/2026 15:55 | 1 | 129.19 |
| 06/12/2026 15:55 | 12 | 129.18 |
| 06/12/2026 15:55 | 100 | 129.17 |
| 06/12/2026 15:55 | 6 | 129.17 |
| 06/12/2026 15:55 | 13 | 129.17 |
| 06/12/2026 15:55 | 1 | 129.19 |
| 06/12/2026 15:55 | 6 | 129.19 |
| 06/12/2026 15:55 | 2 | 129.19 |
| 06/12/2026 15:55 | 9 | 129.18 |
| 06/12/2026 15:55 | 7 | 129.18 |
| 06/12/2026 15:55 | 4 | 129.18 |
| 06/12/2026 15:55 | 13 | 129.17 |
| 06/12/2026 15:55 | 7 | 129.17 |
| 06/12/2026 15:55 | 2 | 129.17 |
| 06/12/2026 15:55 | 5 | 129.16 |
| 06/12/2026 15:55 | 20 | 129.17 |
| 06/12/2026 15:55 | 200 | 129.20 |
| 06/12/2026 15:55 | 100 | 129.21 |
| 06/12/2026 15:55 | 19 | 129.21 |
| 06/12/2026 15:55 | 4 | 129.23 |
| 06/12/2026 15:55 | 16 | 129.23 |
| 06/12/2026 15:55 | 14 | 129.23 |
| 06/12/2026 15:55 | 17 | 129.22 |
| 06/12/2026 15:55 | 3 | 129.22 |
| 06/12/2026 15:55 | 100 | 129.21 |
| 06/12/2026 15:55 | 100 | 129.21 |
| 06/12/2026 15:55 | 100 | 129.21 |
| 06/12/2026 15:55 | 100 | 129.21 |
| 06/12/2026 15:55 | 3 | 129.25 |
| 06/12/2026 15:55 | 1 | 129.25 |
| 06/12/2026 15:55 | 14 | 129.25 |
| 06/12/2026 15:55 | 1 | 129.25 |
| 06/12/2026 15:55 | 5 | 129.25 |
| 06/12/2026 15:55 | 20 | 129.25 |
| 06/12/2026 15:55 | 100 | 129.25 |
| 06/12/2026 15:55 | 10 | 129.25 |
| 06/12/2026 15:55 | 20 | 129.27 |
| 06/12/2026 15:55 | 1 | 129.27 |
| 06/12/2026 15:55 | 23 | 129.255 |
| 06/12/2026 15:55 | 50 | 129.255 |
| 06/12/2026 15:55 | 10 | 129.255 |
| 06/12/2026 15:55 | 1 | 129.25 |
| 06/12/2026 15:55 | 32 | 129.25 |
| 06/12/2026 15:55 | 50 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 4 | 129.26 |
| 06/12/2026 15:55 | 1 | 129.26 |
| 06/12/2026 15:55 | 1 | 129.28 |
| 06/12/2026 15:55 | 6 | 129.28 |
| 06/12/2026 15:55 | 20 | 129.27 |
| 06/12/2026 15:55 | 20 | 129.25 |
| 06/12/2026 15:55 | 1 | 129.25 |
| 06/12/2026 15:55 | 8 | 129.25 |
| 06/12/2026 15:55 | 39 | 129.23 |
| 06/12/2026 15:55 | 18 | 129.22 |
| 06/12/2026 15:55 | 2 | 129.22 |
| 06/12/2026 15:55 | 8 | 129.22 |
| 06/12/2026 15:55 | 12 | 129.22 |
| 06/12/2026 15:55 | 20 | 129.20 |
| 06/12/2026 15:55 | 100 | 129.17 |
| 06/12/2026 15:55 | 32 | 129.19 |
| 06/12/2026 15:55 | 4 | 129.19 |
| 06/12/2026 15:55 | 4 | 129.19 |
| 06/12/2026 15:55 | 30 | 129.20 |
| 06/12/2026 15:55 | 3 | 129.22 |
| 06/12/2026 15:55 | 39 | 129.23 |
| 06/12/2026 15:55 | 1 | 129.23 |
| 06/12/2026 15:55 | 60 | 129.23 |
| 06/12/2026 15:55 | 100 | 129.23 |
| 06/12/2026 15:55 | 14 | 129.28 |
| 06/12/2026 15:55 | 25 | 129.28 |
| 06/12/2026 15:55 | 5 | 129.28 |
| 06/12/2026 15:55 | 1 | 129.28 |
| 06/12/2026 15:55 | 14 | 129.28 |
| 06/12/2026 15:55 | 1 | 129.28 |
| 06/12/2026 15:55 | 12 | 129.28 |
| 06/12/2026 15:55 | 40 | 129.28 |
| 06/12/2026 15:55 | 20 | 129.31 |
| 06/12/2026 15:55 | 2 | 129.29 |
| 06/12/2026 15:55 | 20 | 129.28 |
| 06/12/2026 15:55 | 20 | 129.27 |
| 06/12/2026 15:55 | 20 | 129.24 |
| 06/12/2026 15:55 | 1 | 129.24 |
| 06/12/2026 15:55 | 20 | 129.23 |
| 06/12/2026 15:55 | 1 | 129.23 |
| 06/12/2026 15:55 | 2 | 129.22 |
| 06/12/2026 15:55 | 1 | 129.24 |
| 06/12/2026 15:55 | 199 | 129.24 |
| 06/12/2026 15:55 | 1 | 129.24 |
| 06/12/2026 15:55 | 100 | 129.24 |
| 06/12/2026 15:55 | 21 | 129.26 |
| 06/12/2026 15:55 | 25 | 129.26 |
| 06/12/2026 15:55 | 1 | 129.26 |
| 06/12/2026 15:55 | 14 | 129.28 |
| 06/12/2026 15:55 | 1 | 129.28 |
| 06/12/2026 15:55 | 46 | 129.28 |
| 06/12/2026 15:55 | 7 | 129.28 |
| 06/12/2026 15:55 | 30 | 129.27 |
| 06/12/2026 15:55 | 160 | 129.27 |
| 06/12/2026 15:55 | 1 | 129.27 |
| 06/12/2026 15:55 | 1 | 129.27 |
| 06/12/2026 15:55 | 38 | 129.27 |
| 06/12/2026 15:55 | 2 | 129.27 |
| 06/12/2026 15:55 | 2 | 129.28 |
| 06/12/2026 15:55 | 2 | 129.28 |
| 06/12/2026 15:55 | 2 | 129.28 |
| 06/12/2026 15:55 | 2 | 129.28 |
| 06/12/2026 15:55 | 150 | 129.28 |
| 06/12/2026 15:55 | 2 | 129.29 |
| 06/12/2026 15:55 | 20 | 129.29 |
| 06/12/2026 15:54 | 1 | 129.31 |
| 06/12/2026 15:54 | 2 | 129.31 |
| 06/12/2026 15:54 | 16 | 129.31 |
| 06/12/2026 15:54 | 2 | 129.31 |
| 06/12/2026 15:54 | 18 | 129.295 |
| 06/12/2026 15:54 | 2 | 129.31 |
| 06/12/2026 15:54 | 20 | 129.28 |
| 06/12/2026 15:54 | 37 | 129.27 |
| 06/12/2026 15:54 | 42 | 129.25 |
| 06/12/2026 15:54 | 2 | 129.25 |
| 06/12/2026 15:54 | 40 | 129.25 |
| 06/12/2026 15:54 | 7 | 129.26 |
| 06/12/2026 15:54 | 1 | 129.29 |
| 06/12/2026 15:54 | 6 | 129.29 |
| 06/12/2026 15:54 | 12 | 129.29 |
| 06/12/2026 15:54 | 8 | 129.29 |
| 06/12/2026 15:54 | 16 | 129.29 |
| 06/12/2026 15:54 | 10 | 129.27 |
| 06/12/2026 15:54 | 1 | 129.28 |
| 06/12/2026 15:54 | 12 | 129.28 |
| 06/12/2026 15:54 | 2 | 129.32 |
| 06/12/2026 15:54 | 10 | 129.32 |
| 06/12/2026 15:54 | 11 | 129.32 |
| 06/12/2026 15:54 | 13 | 129.32 |
| 06/12/2026 15:54 | 30 | 129.29 |
| 06/12/2026 15:54 | 20 | 129.31 |
| 06/12/2026 15:54 | 30 | 129.27 |
| 06/12/2026 15:54 | 1 | 129.28 |
| 06/12/2026 15:54 | 38 | 129.275 |
| 06/12/2026 15:54 | 13 | 129.275 |
| 06/12/2026 15:54 | 30 | 129.27 |
| 06/12/2026 15:54 | 1 | 129.28 |
| 06/12/2026 15:54 | 3 | 129.28 |
| 06/12/2026 15:54 | 13 | 129.27 |
| 06/12/2026 15:54 | 20 | 129.27 |
| 06/12/2026 15:54 | 2 | 129.28 |
| 06/12/2026 15:54 | 2 | 129.28 |
| 06/12/2026 15:54 | 1 | 129.28 |
| 06/12/2026 15:54 | 19 | 129.34 |
| 06/12/2026 15:54 | 1 | 129.31 |
| 06/12/2026 15:54 | 2 | 129.30 |
| 06/12/2026 15:54 | 13 | 129.30 |
| 06/12/2026 15:54 | 46 | 129.30 |
| 06/12/2026 15:54 | 1 | 129.30 |
| 06/12/2026 15:54 | 20 | 129.30 |
| 06/12/2026 15:54 | 1 | 129.28 |
| 06/12/2026 15:54 | 100 | 129.28 |
| 06/12/2026 15:54 | 1 | 129.305 |
| 06/12/2026 15:54 | 10 | 129.32 |
| 06/12/2026 15:54 | 6 | 129.32 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 19 | 129.33 |
| 06/12/2026 15:54 | 27 | 129.33 |
| 06/12/2026 15:54 | 13 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.315 |
| 06/12/2026 15:54 | 9 | 129.315 |
| 06/12/2026 15:54 | 13 | 129.32 |
| 06/12/2026 15:54 | 35 | 129.335 |
| 06/12/2026 15:54 | 1 | 129.335 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 7 | 129.30 |
| 06/12/2026 15:54 | 33 | 129.30 |
| 06/12/2026 15:54 | 20 | 129.30 |
| 06/12/2026 15:54 | 30 | 129.28 |
| 06/12/2026 15:54 | 13 | 129.28 |
| 06/12/2026 15:54 | 22 | 129.28 |
| 06/12/2026 15:54 | 99 | 129.28 |
| 06/12/2026 15:54 | 1 | 129.28 |
| 06/12/2026 15:54 | 78 | 129.28 |
| 06/12/2026 15:54 | 13 | 129.28 |
| 06/12/2026 15:54 | 9 | 129.28 |
| 06/12/2026 15:54 | 20 | 129.32 |
| 06/12/2026 15:54 | 9 | 129.33 |
| 06/12/2026 15:54 | 9 | 129.33 |
| 06/12/2026 15:54 | 20 | 129.32 |
| 06/12/2026 15:54 | 1 | 129.30 |
| 06/12/2026 15:54 | 46 | 129.30 |
| 06/12/2026 15:54 | 2 | 129.30 |
| 06/12/2026 15:54 | 1 | 129.30 |
| 06/12/2026 15:54 | 1 | 129.30 |
| 06/12/2026 15:54 | 50 | 129.30 |
| 06/12/2026 15:54 | 50 | 129.31 |
| 06/12/2026 15:54 | 50 | 129.30 |
| 06/12/2026 15:54 | 1 | 129.30 |
| 06/12/2026 15:54 | 40 | 129.30 |
| 06/12/2026 15:54 | 50 | 129.31 |
| 06/12/2026 15:54 | 10 | 129.31 |
| 06/12/2026 15:54 | 1 | 129.31 |
| 06/12/2026 15:54 | 1 | 129.32 |
| 06/12/2026 15:54 | 56 | 129.33 |
| 06/12/2026 15:54 | 48 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 1 | 129.33 |
| 06/12/2026 15:54 | 17 | 129.37 |
| 06/12/2026 15:54 | 17 | 129.37 |
| 06/12/2026 15:54 | 20 | 129.36 |
| 06/12/2026 15:54 | 1 | 129.36 |
| 06/12/2026 15:54 | 17 | 129.35 |
| 06/12/2026 15:54 | 4 | 129.345 |
| 06/12/2026 15:54 | 20 | 129.35 |
| 06/12/2026 15:54 | 50 | 129.35 |
| 06/12/2026 15:54 | 20 | 129.35 |
| 06/12/2026 15:54 | 56 | 129.345 |
| 06/12/2026 15:54 | 1 | 129.35 |
| 06/12/2026 15:54 | 1 | 129.35 |
| 06/12/2026 15:54 | 8 | 129.42 |
| 06/12/2026 15:54 | 2 | 129.39 |
| 06/12/2026 15:53 | 40 | 129.36 |
| 06/12/2026 15:53 | 42 | 129.41 |
| 06/12/2026 15:53 | 88 | 129.41 |
| 06/12/2026 15:53 | 100 | 129.42 |
| 06/12/2026 15:53 | 1 | 129.42 |
| 06/12/2026 15:53 | 100 | 129.42 |
| 06/12/2026 15:53 | 100 | 129.42 |
| 06/12/2026 15:53 | 100 | 129.42 |
| 06/12/2026 15:53 | 10 | 129.42 |
| 06/12/2026 15:53 | 90 | 129.42 |
| 06/12/2026 15:53 | 39 | 129.42 |
| 06/12/2026 15:53 | 61 | 129.42 |
| 06/12/2026 15:53 | 1 | 129.42 |
| 06/12/2026 15:53 | 30 | 129.42 |
| 06/12/2026 15:53 | 46 | 129.42 |
| 06/12/2026 15:53 | 9 | 129.42 |
| 06/12/2026 15:53 | 100 | 129.42 |
| 06/12/2026 15:53 | 27 | 129.42 |
| 06/12/2026 15:53 | 10 | 129.42 |
| 06/12/2026 15:53 | 9 | 129.41 |
| 06/12/2026 15:53 | 2 | 129.40 |
| 06/12/2026 15:53 | 2 | 129.40 |
| 06/12/2026 15:53 | 1 | 129.34 |
| 06/12/2026 15:53 | 40 | 129.33 |
| 06/12/2026 15:53 | 36 | 129.21 |
| 06/12/2026 15:53 | 2 | 129.21 |
| 06/12/2026 15:53 | 46 | 129.24 |
| 06/12/2026 15:53 | 1 | 129.24 |
| 06/12/2026 15:53 | 30 | 129.24 |
| 06/12/2026 15:53 | 20 | 129.24 |
| 06/12/2026 15:53 | 46 | 129.23 |
| 06/12/2026 15:53 | 46 | 129.23 |
| 06/12/2026 15:53 | 37 | 129.19 |
| 06/12/2026 15:53 | 10 | 129.18 |
| 06/12/2026 15:53 | 9 | 129.17 |
| 06/12/2026 15:53 | 40 | 129.16 |
| 06/12/2026 15:53 | 2 | 129.02 |
| 06/12/2026 15:53 | 10 | 129.04 |
| 06/12/2026 15:53 | 3 | 129.05 |
| 06/12/2026 15:52 | 2 | 129.10 |
| 06/12/2026 15:52 | 1 | 129.10 |
| 06/12/2026 15:52 | 1 | 129.09 |
| 06/12/2026 15:52 | 18 | 129.09 |
| 06/12/2026 15:52 | 1 | 129.09 |
| 06/12/2026 15:52 | 2 | 129.09 |
| 06/12/2026 15:52 | 2 | 129.09 |
| 06/12/2026 15:52 | 2 | 129.06 |
| 06/12/2026 15:52 | 1 | 129.07 |
| 06/12/2026 15:52 | 5 | 129.07 |
| 06/12/2026 15:52 | 195 | 129.07 |
| 06/12/2026 15:52 | 1 | 129.07 |
| 06/12/2026 15:52 | 4 | 129.07 |
| 06/12/2026 15:52 | 14 | 129.10 |
| 06/12/2026 15:52 | 6 | 129.10 |
| 06/12/2026 15:52 | 19 | 129.10 |
| 06/12/2026 15:52 | 1 | 129.10 |
| 06/12/2026 15:52 | 208 | 129.11 |
| 06/12/2026 15:52 | 1 | 129.16 |
| 06/12/2026 15:52 | 2 | 129.15 |
| 06/12/2026 15:52 | 20 | 129.12 |
| 06/12/2026 15:52 | 3 | 129.11 |
| 06/12/2026 15:52 | 1 | 129.06 |
| 06/12/2026 15:52 | 21 | 129.00 |
| 06/12/2026 15:52 | 22 | 129.00 |
| 06/12/2026 15:52 | 1 | 129.00 |
| 06/12/2026 15:52 | 1 | 129.01 |
| 06/12/2026 15:52 | 10 | 129.01 |
| 06/12/2026 15:52 | 50 | 129.035 |
| 06/12/2026 15:52 | 10 | 129.07 |
| 06/12/2026 15:52 | 900 | 129.07 |
| 06/12/2026 15:52 | 1 | 129.08 |
| 06/12/2026 15:52 | 40 | 129.14 |
| 06/12/2026 15:52 | 53 | 129.13 |
| 06/12/2026 15:52 | 20 | 129.11 |
| 06/12/2026 15:51 | 46 | 129.00 |
| 06/12/2026 15:51 | 12 | 129.00 |
| 06/12/2026 15:51 | 8 | 129.00 |
| 06/12/2026 15:51 | 46 | 128.99 |
| 06/12/2026 15:51 | 2 | 128.99 |
| 06/12/2026 15:51 | 100 | 128.97 |
| 06/12/2026 15:51 | 10 | 128.95 |
| 06/12/2026 15:51 | 94 | 128.95 |
| 06/12/2026 15:51 | 6 | 128.95 |
| 06/12/2026 15:51 | 50 | 128.96 |
| 06/12/2026 15:51 | 27 | 128.96 |
| 06/12/2026 15:51 | 27 | 128.96 |
| 06/12/2026 15:51 | 22 | 128.98 |
| 06/12/2026 15:51 | 1 | 128.98 |
| 06/12/2026 15:51 | 77 | 128.98 |
| 06/12/2026 15:51 | 1 | 129.03 |
| 06/12/2026 15:51 | 20 | 129.04 |
| 06/12/2026 15:51 | 14 | 129.03 |
| 06/12/2026 15:51 | 20 | 129.02 |
| 06/12/2026 15:51 | 8 | 129.01 |
| 06/12/2026 15:51 | 2 | 129.02 |
| 06/12/2026 15:51 | 20 | 129.01 |
| 06/12/2026 15:51 | 2 | 128.99 |
| 06/12/2026 15:51 | 4 | 128.99 |
| 06/12/2026 15:51 | 16 | 128.99 |
| 06/12/2026 15:51 | 47 | 128.99 |
| 06/12/2026 15:51 | 1 | 128.99 |
| 06/12/2026 15:51 | 2 | 129.00 |
| 06/12/2026 15:51 | 22 | 128.985 |
| 06/12/2026 15:51 | 94 | 128.99 |
| 06/12/2026 15:51 | 6 | 128.99 |
| 06/12/2026 15:51 | 200 | 129.00 |
| 06/12/2026 15:51 | 2 | 129.00 |
| 06/12/2026 15:51 | 3 | 129.035 |
| 06/12/2026 15:51 | 23 | 129.03 |
| 06/12/2026 15:51 | 1 | 129.02 |
| 06/12/2026 15:51 | 9 | 129.02 |
| 06/12/2026 15:51 | 20 | 129.02 |
| 06/12/2026 15:51 | 25 | 128.995 |
| 06/12/2026 15:51 | 150 | 128.995 |
| 06/12/2026 15:51 | 1 | 128.96 |
| 06/12/2026 15:51 | 1 | 128.97 |
| 06/12/2026 15:51 | 2 | 128.97 |
| 06/12/2026 15:51 | 20 | 128.92 |
| 06/12/2026 15:51 | 4 | 128.895 |
| 06/12/2026 15:51 | 3 | 128.88 |
| 06/12/2026 15:51 | 1 | 128.87 |
| 06/12/2026 15:51 | 27 | 128.87 |
| 06/12/2026 15:51 | 1 | 128.87 |
| 06/12/2026 15:51 | 1 | 128.90 |
| 06/12/2026 15:51 | 5 | 128.90 |
| 06/12/2026 15:51 | 2 | 128.905 |
| 06/12/2026 15:51 | 13 | 128.91 |
| 06/12/2026 15:51 | 21 | 128.89 |
| 06/12/2026 15:51 | 6 | 128.89 |
| 06/12/2026 15:51 | 100 | 128.86 |
| 06/12/2026 15:51 | 2 | 128.86 |
| 06/12/2026 15:51 | 6 | 128.90 |
| 06/12/2026 15:51 | 48 | 128.90 |
| 06/12/2026 15:51 | 60 | 128.90 |
| 06/12/2026 15:51 | 20 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.91 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.91 |
| 06/12/2026 15:51 | 10 | 128.91 |
| 06/12/2026 15:51 | 10 | 128.91 |
| 06/12/2026 15:51 | 33 | 128.88 |
| 06/12/2026 15:51 | 25 | 128.88 |
| 06/12/2026 15:51 | 20 | 128.82 |
| 06/12/2026 15:51 | 2 | 128.78 |
| 06/12/2026 15:51 | 22 | 128.83 |
| 06/12/2026 15:51 | 35 | 128.85 |
| 06/12/2026 15:51 | 10 | 128.85 |
| 06/12/2026 15:51 | 100 | 128.86 |
| 06/12/2026 15:51 | 369 | 128.86 |
| 06/12/2026 15:51 | 21 | 128.86 |
| 06/12/2026 15:51 | 7 | 128.86 |
| 06/12/2026 15:51 | 50 | 128.86 |
| 06/12/2026 15:51 | 50 | 128.86 |
| 06/12/2026 15:51 | 50 | 128.86 |
| 06/12/2026 15:51 | 50 | 128.86 |
| 06/12/2026 15:51 | 50 | 128.86 |
| 06/12/2026 15:51 | 50 | 128.86 |
| 06/12/2026 15:51 | 45 | 128.86 |
| 06/12/2026 15:51 | 45 | 128.86 |
| 06/12/2026 15:51 | 13 | 128.86 |
| 06/12/2026 15:51 | 27 | 128.86 |
| 06/12/2026 15:51 | 25 | 128.86 |
| 06/12/2026 15:51 | 1 | 128.86 |
| 06/12/2026 15:51 | 25 | 128.86 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.91 |
| 06/12/2026 15:51 | 9 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.91 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 7 | 128.91 |
| 06/12/2026 15:51 | 4 | 128.91 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 11 | 128.90 |
| 06/12/2026 15:51 | 15 | 128.90 |
| 06/12/2026 15:51 | 15 | 128.90 |
| 06/12/2026 15:51 | 15 | 128.90 |
| 06/12/2026 15:51 | 15 | 128.90 |
| 06/12/2026 15:51 | 15 | 128.90 |
| 06/12/2026 15:51 | 15 | 128.91 |
| 06/12/2026 15:51 | 15 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.90 |
| 06/12/2026 15:51 | 6 | 128.90 |
| 06/12/2026 15:51 | 6 | 128.91 |
| 06/12/2026 15:51 | 5 | 128.91 |
| 06/12/2026 15:51 | 5 | 128.91 |
| 06/12/2026 15:51 | 5 | 128.91 |
| 06/12/2026 15:51 | 25 | 128.90 |
| 06/12/2026 15:51 | 10 | 128.89 |
| 06/12/2026 15:51 | 100 | 128.84 |
| 06/12/2026 15:51 | 100 | 128.83 |
| 06/12/2026 15:51 | 14 | 128.83 |
| 06/12/2026 15:51 | 13 | 128.83 |
| 06/12/2026 15:51 | 4 | 128.83 |
| 06/12/2026 15:51 | 39 | 128.80 |
| 06/12/2026 15:51 | 200 | 128.80 |
| 06/12/2026 15:51 | 200 | 128.80 |
| 06/12/2026 15:51 | 138 | 128.80 |
| 06/12/2026 15:51 | 100 | 128.77 |
| 06/12/2026 15:51 | 1 | 128.77 |
| 06/12/2026 15:51 | 100 | 128.77 |
| 06/12/2026 15:51 | 13 | 128.77 |
| 06/12/2026 15:51 | 14 | 128.77 |
| 06/12/2026 15:51 | 34 | 128.80 |
| 06/12/2026 15:51 | 28 | 128.80 |
| 06/12/2026 15:51 | 100 | 128.80 |
| 06/12/2026 15:51 | 200 | 128.80 |
| 06/12/2026 15:51 | 40 | 128.79 |
| 06/12/2026 15:51 | 100 | 128.78 |
| 06/12/2026 15:51 | 150 | 128.80 |
| 06/12/2026 15:51 | 9 | 128.80 |
| 06/12/2026 15:51 | 100 | 128.80 |
| 06/12/2026 15:51 | 150 | 128.80 |
| 06/12/2026 15:51 | 1 | 128.78 |
| 06/12/2026 15:51 | 50 | 128.80 |
| 06/12/2026 15:51 | 100 | 128.78 |
| 06/12/2026 15:51 | 2 | 128.80 |
| 06/12/2026 15:51 | 200 | 128.80 |
| 06/12/2026 15:51 | 2 | 128.80 |
| 06/12/2026 15:51 | 200 | 128.80 |
| 06/12/2026 15:51 | 100 | 128.80 |
| 06/12/2026 15:51 | 28 | 128.79 |
| 06/12/2026 15:51 | 2 | 128.79 |
| 06/12/2026 15:50 | 1 | 128.73 |
| 06/12/2026 15:50 | 100 | 128.73 |
| 06/12/2026 15:50 | 300 | 128.78 |
| 06/12/2026 15:50 | 100 | 128.78 |
| 06/12/2026 15:50 | 100 | 128.77 |
| 06/12/2026 15:50 | 92 | 128.77 |
| 06/12/2026 15:50 | 14 | 128.77 |
| 06/12/2026 15:50 | 86 | 128.77 |
| 06/12/2026 15:50 | 20 | 128.77 |
| 06/12/2026 15:50 | 2 | 128.77 |
| 06/12/2026 15:50 | 98 | 128.77 |
| 06/12/2026 15:50 | 20 | 128.77 |
| 06/12/2026 15:50 | 1 | 128.77 |
| 06/12/2026 15:50 | 181 | 128.77 |
| 06/12/2026 15:50 | 1 | 128.79 |
| 06/12/2026 15:50 | 1 | 128.78 |
| 06/12/2026 15:50 | 1 | 128.77 |
| 06/12/2026 15:50 | 1 | 128.77 |
| 06/12/2026 15:50 | 2 | 128.77 |
| 06/12/2026 15:50 | 40 | 128.75 |
| 06/12/2026 15:50 | 4 | 128.75 |
| 06/12/2026 15:50 | 2 | 128.75 |
| 06/12/2026 15:50 | 100 | 128.75 |
| 06/12/2026 15:50 | 40 | 128.75 |
| 06/12/2026 15:50 | 2 | 128.77 |
| 06/12/2026 15:50 | 5 | 128.76 |
| 06/12/2026 15:50 | 523 | 128.76 |
| 06/12/2026 15:50 | 100 | 128.76 |
| 06/12/2026 15:50 | 7 | 128.75 |
| 06/12/2026 15:50 | 30 | 128.75 |
| 06/12/2026 15:50 | 2 | 128.74 |
| 06/12/2026 15:50 | 1 | 128.74 |
| 06/12/2026 15:50 | 40 | 128.74 |
| 06/12/2026 15:50 | 2 | 128.74 |
| 06/12/2026 15:50 | 2 | 128.73 |
| 06/12/2026 15:50 | 2 | 128.70 |
| 06/12/2026 15:50 | 1 | 128.70 |
| 06/12/2026 15:50 | 2 | 128.70 |
| 06/12/2026 15:50 | 10 | 128.70 |
| 06/12/2026 15:50 | 3 | 128.70 |
| 06/12/2026 15:50 | 10 | 128.70 |
| 06/12/2026 15:50 | 8 | 128.70 |
| 06/12/2026 15:50 | 25 | 128.71 |
| 06/12/2026 15:50 | 25 | 128.71 |
| 06/12/2026 15:50 | 10 | 128.71 |
| 06/12/2026 15:50 | 45 | 128.71 |
| 06/12/2026 15:50 | 20 | 128.73 |
| 06/12/2026 15:50 | 2 | 128.68 |
| 06/12/2026 15:50 | 21 | 128.68 |
| 06/12/2026 15:49 | 100 | 128.66 |
| 06/12/2026 15:49 | 1 | 128.66 |
| 06/12/2026 15:49 | 6 | 128.63 |
| 06/12/2026 15:49 | 20 | 128.62 |
| 06/12/2026 15:49 | 30 | 128.62 |
| 06/12/2026 15:49 | 4 | 128.62 |
| 06/12/2026 15:49 | 20 | 128.60 |
| 06/12/2026 15:49 | 20 | 128.60 |
| 06/12/2026 15:49 | 20 | 128.58 |
| 06/12/2026 15:49 | 20 | 128.575 |
| 06/12/2026 15:49 | 2 | 128.57 |
| 06/12/2026 15:49 | 20 | 128.56 |
| 06/12/2026 15:49 | 10 | 128.57 |
| 06/12/2026 15:49 | 25 | 128.58 |
| 06/12/2026 15:49 | 25 | 128.58 |
| 06/12/2026 15:49 | 25 | 128.58 |
| 06/12/2026 15:49 | 25 | 128.58 |
| 06/12/2026 15:49 | 14 | 128.61 |
| 06/12/2026 15:49 | 1 | 128.61 |
| 06/12/2026 15:49 | 1 | 128.61 |
| 06/12/2026 15:49 | 10 | 128.61 |
| 06/12/2026 15:49 | 100 | 128.62 |
| 06/12/2026 15:49 | 600 | 128.62 |
| 06/12/2026 15:49 | 562 | 128.62 |
| 06/12/2026 15:49 | 11 | 128.62 |
| 06/12/2026 15:49 | 11 | 128.62 |
| 06/12/2026 15:49 | 11 | 128.62 |
| 06/12/2026 15:49 | 11 | 128.62 |
| 06/12/2026 15:49 | 11 | 128.62 |
| 06/12/2026 15:49 | 11 | 128.62 |
| 06/12/2026 15:49 | 100 | 128.62 |
| 06/12/2026 15:49 | 11 | 128.62 |
| 06/12/2026 15:49 | 11 | 128.62 |
| 06/12/2026 15:49 | 10 | 128.62 |
| 06/12/2026 15:49 | 10 | 128.62 |
| 06/12/2026 15:49 | 10 | 128.62 |
| 06/12/2026 15:49 | 20 | 128.62 |
| 06/12/2026 15:49 | 60 | 128.64 |
| 06/12/2026 15:49 | 5 | 128.65 |
| 06/12/2026 15:49 | 11 | 128.63 |
| 06/12/2026 15:49 | 10 | 128.63 |
| 06/12/2026 15:49 | 39 | 128.64 |
| 06/12/2026 15:49 | 3 | 128.64 |
| 06/12/2026 15:49 | 7 | 128.64 |
| 06/12/2026 15:49 | 10 | 128.64 |
| 06/12/2026 15:49 | 25 | 128.64 |
| 06/12/2026 15:48 | 10 | 128.68 |
| 06/12/2026 15:48 | 10 | 128.68 |
| 06/12/2026 15:48 | 100 | 128.66 |
| 06/12/2026 15:48 | 2 | 128.66 |
| 06/12/2026 15:48 | 236 | 128.63 |
| 06/12/2026 15:48 | 23 | 128.63 |
| 06/12/2026 15:48 | 58 | 128.63 |
| 06/12/2026 15:48 | 36 | 128.63 |
| 06/12/2026 15:48 | 8 | 128.62 |
| 06/12/2026 15:48 | 8 | 128.61 |
| 06/12/2026 15:48 | 8 | 128.60 |
| 06/12/2026 15:48 | 10 | 128.60 |
| 06/12/2026 15:48 | 12 | 128.59 |
| 06/12/2026 15:48 | 2 | 128.59 |
| 06/12/2026 15:48 | 25 | 128.54 |
| 06/12/2026 15:48 | 25 | 128.54 |
| 06/12/2026 15:48 | 25 | 128.54 |
| 06/12/2026 15:48 | 50 | 128.54 |
| 06/12/2026 15:48 | 40 | 128.54 |
| 06/12/2026 15:48 | 2 | 128.52 |
| 06/12/2026 15:48 | 20 | 128.52 |
| 06/12/2026 15:48 | 20 | 128.50 |
| 06/12/2026 15:48 | 20 | 128.50 |
| 06/12/2026 15:48 | 2 | 128.50 |
| 06/12/2026 15:48 | 20 | 128.47 |
| 06/12/2026 15:48 | 20 | 128.46 |
| 06/12/2026 15:48 | 20 | 128.45 |
| 06/12/2026 15:48 | 100 | 128.43 |
| 06/12/2026 15:48 | 100 | 128.43 |
| 06/12/2026 15:48 | 66 | 128.43 |
| 06/12/2026 15:48 | 1 | 128.45 |
| 06/12/2026 15:48 | 100 | 128.45 |
| 06/12/2026 15:48 | 1 | 128.42 |
| 06/12/2026 15:48 | 10 | 128.42 |
| 06/12/2026 15:48 | 39 | 128.44 |
| 06/12/2026 15:48 | 1 | 128.44 |
| 06/12/2026 15:48 | 10 | 128.44 |
| 06/12/2026 15:48 | 10 | 128.44 |
| 06/12/2026 15:48 | 10 | 128.44 |
| 06/12/2026 15:48 | 56 | 128.46 |
| 06/12/2026 15:48 | 5 | 128.45 |
| 06/12/2026 15:48 | 5 | 128.45 |
| 06/12/2026 15:48 | 10 | 128.45 |
| 06/12/2026 15:48 | 5 | 128.45 |
| 06/12/2026 15:48 | 1 | 128.45 |
| 06/12/2026 15:48 | 1 | 128.45 |
| 06/12/2026 15:48 | 10 | 128.45 |
| 06/12/2026 15:48 | 20 | 128.45 |
| 06/12/2026 15:48 | 9 | 128.45 |
| 06/12/2026 15:48 | 91 | 128.45 |
| 06/12/2026 15:48 | 57 | 128.50 |
| 06/12/2026 15:48 | 5 | 128.48 |
| 06/12/2026 15:48 | 100 | 128.525 |
| 06/12/2026 15:47 | 43 | 128.57 |
| 06/12/2026 15:47 | 7 | 128.53 |
| 06/12/2026 15:47 | 1 | 128.53 |
| 06/12/2026 15:47 | 67 | 128.47 |
| 06/12/2026 15:47 | 20 | 128.39 |
| 06/12/2026 15:47 | 17 | 128.39 |
| 06/12/2026 15:47 | 20 | 128.41 |
| 06/12/2026 15:47 | 100 | 128.41 |
| 06/12/2026 15:47 | 2 | 128.41 |
| 06/12/2026 15:47 | 20 | 128.40 |
| 06/12/2026 15:47 | 1 | 128.39 |
| 06/12/2026 15:47 | 20 | 128.39 |
| 06/12/2026 15:47 | 1 | 128.39 |
| 06/12/2026 15:47 | 20 | 128.39 |
| 06/12/2026 15:47 | 2 | 128.41 |
| 06/12/2026 15:47 | 2 | 128.41 |
| 06/12/2026 15:47 | 2 | 128.41 |
| 06/12/2026 15:47 | 2 | 128.41 |
| 06/12/2026 15:47 | 2 | 128.42 |
| 06/12/2026 15:47 | 2 | 128.42 |
| 06/12/2026 15:47 | 20 | 128.42 |
| 06/12/2026 15:47 | 2 | 128.42 |
| 06/12/2026 15:47 | 25 | 128.43 |
| 06/12/2026 15:47 | 20 | 128.40 |
| 06/12/2026 15:47 | 20 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 20 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 17 | 128.43 |
| 06/12/2026 15:47 | 13 | 128.43 |
| 06/12/2026 15:47 | 30 | 128.43 |
| 06/12/2026 15:47 | 7 | 128.43 |
| 06/12/2026 15:47 | 40 | 128.40 |
| 06/12/2026 15:47 | 42 | 128.44 |
| 06/12/2026 15:47 | 1 | 128.48 |
| 06/12/2026 15:47 | 2 | 128.51 |
| 06/12/2026 15:47 | 10 | 128.48 |
| 06/12/2026 15:47 | 7 | 128.47 |
| 06/12/2026 15:47 | 15 | 128.46 |
| 06/12/2026 15:47 | 25 | 128.46 |
| 06/12/2026 15:47 | 20 | 128.42 |
| 06/12/2026 15:47 | 20 | 128.40 |
| 06/12/2026 15:47 | 2 | 128.39 |
| 06/12/2026 15:47 | 25 | 128.39 |
| 06/12/2026 15:47 | 12 | 128.39 |
| 06/12/2026 15:47 | 13 | 128.39 |
| 06/12/2026 15:47 | 25 | 128.39 |
| 06/12/2026 15:47 | 138 | 128.39 |
| 06/12/2026 15:47 | 62 | 128.39 |
| 06/12/2026 15:47 | 100 | 128.39 |
| 06/12/2026 15:47 | 100 | 128.39 |
| 06/12/2026 15:47 | 60 | 128.40 |
| 06/12/2026 15:47 | 200 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 25 | 128.40 |
| 06/12/2026 15:47 | 29 | 128.40 |
| 06/12/2026 15:47 | 156 | 128.40 |
| 06/12/2026 15:47 | 5 | 128.40 |
| 06/12/2026 15:47 | 3 | 128.40 |
| 06/12/2026 15:47 | 26 | 128.41 |
| 06/12/2026 15:47 | 20 | 128.40 |
| 06/12/2026 15:47 | 100 | 128.39 |
| 06/12/2026 15:47 | 86 | 128.38 |
| 06/12/2026 15:47 | 1 | 128.38 |
| 06/12/2026 15:47 | 10 | 128.38 |
| 06/12/2026 15:47 | 1 | 128.38 |
| 06/12/2026 15:47 | 3 | 128.38 |
| 06/12/2026 15:47 | 40 | 128.38 |
| 06/12/2026 15:47 | 11 | 128.445 |
| 06/12/2026 15:47 | 11 | 128.445 |
| 06/12/2026 15:47 | 27 | 128.46 |
| 06/12/2026 15:47 | 20 | 128.45 |
| 06/12/2026 15:47 | 80 | 128.44 |
| 06/12/2026 15:47 | 20 | 128.44 |
| 06/12/2026 15:47 | 20 | 128.39 |
| 06/12/2026 15:46 | 1 | 128.34 |
| 06/12/2026 15:46 | 10 | 128.34 |
| 06/12/2026 15:46 | 33 | 128.46 |
| 06/12/2026 15:46 | 2 | 128.40 |
| 06/12/2026 15:46 | 20 | 128.40 |
| 06/12/2026 15:46 | 20 | 128.38 |
| 06/12/2026 15:46 | 20 | 128.35 |
| 06/12/2026 15:46 | 20 | 128.31 |
| 06/12/2026 15:46 | 6 | 128.31 |
| 06/12/2026 15:46 | 4 | 128.31 |
| 06/12/2026 15:46 | 20 | 128.31 |
| 06/12/2026 15:46 | 10 | 128.31 |
| 06/12/2026 15:46 | 1 | 128.31 |
| 06/12/2026 15:46 | 51 | 128.31 |
| 06/12/2026 15:46 | 3 | 128.33 |
| 06/12/2026 15:46 | 1 | 128.33 |
| 06/12/2026 15:46 | 4 | 128.33 |
| 06/12/2026 15:46 | 22 | 128.35 |
| 06/12/2026 15:46 | 20 | 128.32 |
| 06/12/2026 15:46 | 20 | 128.31 |
| 06/12/2026 15:46 | 4 | 128.31 |
| 06/12/2026 15:46 | 4 | 128.32 |
| 06/12/2026 15:46 | 20 | 128.32 |
| 06/12/2026 15:46 | 1 | 128.31 |
| 06/12/2026 15:46 | 16 | 128.32 |
| 06/12/2026 15:46 | 4 | 128.32 |
| 06/12/2026 15:46 | 4 | 128.32 |
| 06/12/2026 15:46 | 6 | 128.32 |
| 06/12/2026 15:46 | 4 | 128.33 |
| 06/12/2026 15:46 | 1 | 128.33 |
| 06/12/2026 15:46 | 11 | 128.33 |
| 06/12/2026 15:46 | 39 | 128.33 |
| 06/12/2026 15:46 | 1 | 128.33 |
| 06/12/2026 15:46 | 3 | 128.33 |
| 06/12/2026 15:46 | 100 | 128.33 |
| 06/12/2026 15:46 | 10 | 128.33 |
| 06/12/2026 15:46 | 130 | 128.33 |
| 06/12/2026 15:46 | 13 | 128.34 |
| 06/12/2026 15:46 | 9 | 128.33 |
| 06/12/2026 15:46 | 1 | 128.33 |
| 06/12/2026 15:46 | 60 | 128.33 |
| 06/12/2026 15:45 | 40 | 128.46 |
| 06/12/2026 15:45 | 1 | 128.38 |
| 06/12/2026 15:45 | 30 | 128.38 |
| 06/12/2026 15:45 | 20 | 128.38 |
| 06/12/2026 15:45 | 20 | 128.38 |
| 06/12/2026 15:45 | 1 | 128.33 |
| 06/12/2026 15:45 | 1 | 128.33 |
| 06/12/2026 15:45 | 10 | 128.33 |
| 06/12/2026 15:45 | 200 | 128.33 |
| 06/12/2026 15:45 | 1 | 128.36 |
| 06/12/2026 15:45 | 25 | 128.36 |
| 06/12/2026 15:45 | 13 | 128.36 |
| 06/12/2026 15:45 | 12 | 128.36 |
| 06/12/2026 15:45 | 25 | 128.36 |
| 06/12/2026 15:45 | 1 | 128.36 |
| 06/12/2026 15:45 | 20 | 128.36 |
| 06/12/2026 15:45 | 10 | 128.42 |
| 06/12/2026 15:45 | 1 | 128.45 |
| 06/12/2026 15:45 | 20 | 128.48 |
| 06/12/2026 15:45 | 10 | 128.51 |
| 06/12/2026 15:45 | 1 | 128.51 |
| 06/12/2026 15:45 | 49 | 128.52 |
| 06/12/2026 15:45 | 50 | 128.52 |
| 06/12/2026 15:45 | 15 | 128.55 |
| 06/12/2026 15:45 | 23 | 128.55 |
| 06/12/2026 15:45 | 2 | 128.55 |
| 06/12/2026 15:45 | 25 | 128.55 |
| 06/12/2026 15:45 | 12 | 128.55 |
| 06/12/2026 15:45 | 10 | 128.55 |
| 06/12/2026 15:45 | 22 | 128.55 |
| 06/12/2026 15:45 | 2 | 128.55 |
| 06/12/2026 15:45 | 10 | 128.55 |
| 06/12/2026 15:45 | 10 | 128.55 |
| 06/12/2026 15:45 | 36 | 128.56 |
| 06/12/2026 15:45 | 2 | 128.56 |
| 06/12/2026 15:45 | 4 | 128.56 |
| 06/12/2026 15:45 | 30 | 128.63 |
| 06/12/2026 15:45 | 1 | 128.63 |
| 06/12/2026 15:45 | 13 | 128.63 |
| 06/12/2026 15:45 | 3 | 128.63 |
| 06/12/2026 15:44 | 25 | 128.51 |
| 06/12/2026 15:44 | 25 | 128.51 |
| 06/12/2026 15:44 | 38 | 128.44 |
| 06/12/2026 15:44 | 39 | 128.44 |
| 06/12/2026 15:44 | 100 | 128.45 |
| 06/12/2026 15:44 | 10 | 128.44 |
| 06/12/2026 15:44 | 10 | 128.45 |
| 06/12/2026 15:44 | 25 | 128.46 |
| 06/12/2026 15:44 | 1 | 128.50 |
| 06/12/2026 15:44 | 20 | 128.50 |
| 06/12/2026 15:44 | 1 | 128.56 |
| 06/12/2026 15:44 | 1 | 128.51 |
| 06/12/2026 15:44 | 1 | 128.50 |
| 06/12/2026 15:44 | 25 | 128.50 |
| 06/12/2026 15:44 | 5 | 128.48 |
| 06/12/2026 15:44 | 94 | 128.47 |
| 06/12/2026 15:44 | 1 | 128.47 |
| 06/12/2026 15:44 | 99 | 128.47 |
| 06/12/2026 15:44 | 14 | 128.47 |
| 06/12/2026 15:44 | 2 | 128.47 |
| 06/12/2026 15:44 | 2 | 128.47 |
| 06/12/2026 15:44 | 100 | 128.46 |
| 06/12/2026 15:44 | 59 | 128.45 |
| 06/12/2026 15:44 | 25 | 128.405 |
| 06/12/2026 15:44 | 1 | 128.405 |
| 06/12/2026 15:43 | 100 | 128.38 |
| 06/12/2026 15:43 | 20 | 128.38 |
| 06/12/2026 15:43 | 25 | 128.345 |
| 06/12/2026 15:43 | 10 | 128.28 |
| 06/12/2026 15:43 | 36 | 128.28 |
| 06/12/2026 15:43 | 52 | 128.28 |
| 06/12/2026 15:43 | 10 | 128.29 |
| 06/12/2026 15:43 | 1 | 128.29 |
| 06/12/2026 15:43 | 27 | 128.29 |
| 06/12/2026 15:43 | 39 | 128.29 |
| 06/12/2026 15:43 | 100 | 128.29 |
| 06/12/2026 15:43 | 100 | 128.30 |
| 06/12/2026 15:43 | 60 | 128.30 |
| 06/12/2026 15:43 | 100 | 128.30 |
| 06/12/2026 15:43 | 100 | 128.30 |
| 06/12/2026 15:43 | 100 | 128.30 |
| 06/12/2026 15:43 | 25 | 128.30 |
| 06/12/2026 15:43 | 100 | 128.30 |
| 06/12/2026 15:43 | 5 | 128.39 |
| 06/12/2026 15:43 | 25 | 128.34 |
| 06/12/2026 15:43 | 25 | 128.34 |
| 06/12/2026 15:43 | 50 | 128.31 |
| 06/12/2026 15:43 | 50 | 128.31 |
| 06/12/2026 15:43 | 100 | 128.31 |
| 06/12/2026 15:43 | 2 | 128.32 |
| 06/12/2026 15:43 | 1 | 128.33 |
| 06/12/2026 15:43 | 37 | 128.33 |
| 06/12/2026 15:43 | 2 | 128.33 |
| 06/12/2026 15:43 | 2 | 128.33 |
| 06/12/2026 15:43 | 2 | 128.33 |
| 06/12/2026 15:43 | 2 | 128.33 |
| 06/12/2026 15:43 | 1 | 128.33 |
| 06/12/2026 15:43 | 50 | 128.33 |
| 06/12/2026 15:43 | 100 | 128.33 |
| 06/12/2026 15:43 | 100 | 128.36 |
| 06/12/2026 15:43 | 7 | 128.38 |
| 06/12/2026 15:43 | 1 | 128.38 |
| 06/12/2026 15:43 | 20 | 128.38 |
| 06/12/2026 15:43 | 38 | 128.38 |
| 06/12/2026 15:43 | 39 | 128.38 |
| 06/12/2026 15:43 | 20 | 128.38 |
| 06/12/2026 15:43 | 30 | 128.38 |
| 06/12/2026 15:43 | 1 | 128.38 |
| 06/12/2026 15:43 | 49 | 128.38 |
| 06/12/2026 15:43 | 97 | 128.38 |
| 06/12/2026 15:43 | 3 | 128.38 |
| 06/12/2026 15:42 | 54 | 128.41 |
| 06/12/2026 15:42 | 25 | 128.45 |
| 06/12/2026 15:42 | 20 | 128.43 |
| 06/12/2026 15:42 | 20 | 128.41 |
| 06/12/2026 15:42 | 20 | 128.39 |
| 06/12/2026 15:42 | 2 | 128.34 |
| 06/12/2026 15:42 | 25 | 128.37 |
| 06/12/2026 15:42 | 25 | 128.37 |
| 06/12/2026 15:42 | 25 | 128.37 |
| 06/12/2026 15:42 | 1 | 128.44 |
| 06/12/2026 15:42 | 100 | 128.43 |
| 06/12/2026 15:42 | 15 | 128.39 |
| 06/12/2026 15:42 | 25 | 128.39 |
| 06/12/2026 15:42 | 20 | 128.38 |
| 06/12/2026 15:42 | 25 | 128.37 |
| 06/12/2026 15:42 | 20 | 128.33 |
| 06/12/2026 15:42 | 1 | 128.32 |
| 06/12/2026 15:42 | 1 | 128.26 |
| 06/12/2026 15:42 | 50 | 128.29 |
| 06/12/2026 15:42 | 20 | 128.33 |
| 06/12/2026 15:42 | 20 | 128.30 |
| 06/12/2026 15:42 | 25 | 128.285 |
| 06/12/2026 15:42 | 12 | 128.28 |
| 06/12/2026 15:42 | 8 | 128.28 |
| 06/12/2026 15:42 | 25 | 128.265 |
| 06/12/2026 15:42 | 20 | 128.26 |
| 06/12/2026 15:41 | 100 | 128.25 |
| 06/12/2026 15:41 | 50 | 128.28 |
| 06/12/2026 15:41 | 19 | 128.30 |
| 06/12/2026 15:41 | 1 | 128.29 |
| 06/12/2026 15:41 | 20 | 128.25 |
| 06/12/2026 15:41 | 20 | 128.28 |
| 06/12/2026 15:41 | 20 | 128.23 |
| 06/12/2026 15:41 | 41 | 128.23 |
| 06/12/2026 15:41 | 20 | 128.22 |
| 06/12/2026 15:41 | 25 | 128.195 |
| 06/12/2026 15:41 | 32 | 128.20 |
| 06/12/2026 15:41 | 6 | 128.20 |
| 06/12/2026 15:41 | 7 | 128.21 |
| 06/12/2026 15:41 | 1 | 128.21 |
| 06/12/2026 15:41 | 308 | 128.21 |
| 06/12/2026 15:41 | 100 | 128.21 |
| 06/12/2026 15:41 | 50 | 128.25 |
| 06/12/2026 15:41 | 20 | 128.27 |
| 06/12/2026 15:41 | 359 | 128.26 |
| 06/12/2026 15:41 | 1 | 128.26 |
| 06/12/2026 15:41 | 40 | 128.26 |
| 06/12/2026 15:41 | 20 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.27 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 60 | 128.28 |
| 06/12/2026 15:41 | 190 | 128.28 |
| 06/12/2026 15:41 | 44 | 128.28 |
| 06/12/2026 15:41 | 76 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 40 | 128.28 |
| 06/12/2026 15:41 | 200 | 128.28 |
| 06/12/2026 15:41 | 150 | 128.28 |
| 06/12/2026 15:41 | 50 | 128.28 |
| 06/12/2026 15:41 | 250 | 128.28 |
| 06/12/2026 15:41 | 250 | 128.28 |
| 06/12/2026 15:41 | 250 | 128.28 |
| 06/12/2026 15:41 | 100 | 128.28 |
| 06/12/2026 15:41 | 150 | 128.29 |
| 06/12/2026 15:41 | 100 | 128.33 |
| 06/12/2026 15:41 | 1 | 128.31 |
| 06/12/2026 15:41 | 37 | 128.30 |
| 06/12/2026 15:41 | 20 | 128.27 |
| 06/12/2026 15:41 | 2 | 128.25 |
| 06/12/2026 15:41 | 100 | 128.25 |
| 06/12/2026 15:41 | 20 | 128.23 |
| 06/12/2026 15:41 | 20 | 128.19 |
| 06/12/2026 15:41 | 25 | 128.145 |
| 06/12/2026 15:41 | 25 | 128.145 |
| 06/12/2026 15:41 | 8 | 128.20 |
| 06/12/2026 15:41 | 11 | 128.15 |
| 06/12/2026 15:41 | 1 | 128.15 |
| 06/12/2026 15:41 | 8 | 128.15 |
| 06/12/2026 15:41 | 20 | 128.05 |
| 06/12/2026 15:41 | 20 | 128.03 |
| 06/12/2026 15:40 | 100 | 128.02 |
| 06/12/2026 15:40 | 20 | 128.02 |
| 06/12/2026 15:40 | 2 | 127.99 |
| 06/12/2026 15:40 | 1 | 128.00 |
| 06/12/2026 15:40 | 30 | 128.00 |
| 06/12/2026 15:40 | 2 | 128.00 |
| 06/12/2026 15:40 | 25 | 128.00 |
| 06/12/2026 15:40 | 50 | 128.00 |
| 06/12/2026 15:40 | 17 | 128.00 |
| 06/12/2026 15:40 | 100 | 128.00 |
| 06/12/2026 15:40 | 9 | 128.01 |
| 06/12/2026 15:40 | 100 | 128.07 |
| 06/12/2026 15:40 | 20 | 128.13 |
| 06/12/2026 15:40 | 52 | 128.16 |
| 06/12/2026 15:40 | 11 | 128.16 |
| 06/12/2026 15:40 | 20 | 128.16 |
| 06/12/2026 15:40 | 1 | 128.11 |
| 06/12/2026 15:40 | 100 | 128.15 |
| 06/12/2026 15:40 | 99 | 128.16 |
| 06/12/2026 15:40 | 1 | 128.16 |
| 06/12/2026 15:40 | 17 | 128.25 |
| 06/12/2026 15:40 | 25 | 128.25 |
| 06/12/2026 15:40 | 4 | 128.24 |
| 06/12/2026 15:40 | 2 | 128.24 |
| 06/12/2026 15:40 | 1 | 128.24 |
| 06/12/2026 15:40 | 2 | 128.25 |
| 06/12/2026 15:40 | 1 | 128.25 |
| 06/12/2026 15:40 | 40 | 128.26 |
| 06/12/2026 15:40 | 2 | 128.26 |
| 06/12/2026 15:40 | 29 | 128.30 |
| 06/12/2026 15:40 | 38 | 128.30 |
| 06/12/2026 15:40 | 25 | 128.30 |
| 06/12/2026 15:40 | 8 | 128.30 |
| 06/12/2026 15:40 | 20 | 128.30 |
| 06/12/2026 15:40 | 187 | 128.30 |
| 06/12/2026 15:40 | 13 | 128.30 |
| 06/12/2026 15:40 | 20 | 128.28 |
| 06/12/2026 15:40 | 20 | 128.27 |
| 06/12/2026 15:40 | 23 | 128.27 |
| 06/12/2026 15:40 | 40 | 128.25 |
| 06/12/2026 15:40 | 11 | 128.25 |
| 06/12/2026 15:40 | 100 | 128.25 |
| 06/12/2026 15:40 | 100 | 128.25 |
| 06/12/2026 15:40 | 100 | 128.26 |
| 06/12/2026 15:40 | 100 | 128.26 |
| 06/12/2026 15:40 | 20 | 128.27 |
| 06/12/2026 15:40 | 20 | 128.26 |
| 06/12/2026 15:40 | 100 | 128.25 |
| 06/12/2026 15:40 | 20 | 128.26 |
| 06/12/2026 15:40 | 60 | 128.22 |
| 06/12/2026 15:40 | 20 | 128.22 |
| 06/12/2026 15:40 | 65 | 128.19 |
| 06/12/2026 15:40 | 20 | 128.24 |
| 06/12/2026 15:40 | 100 | 128.22 |
| 06/12/2026 15:40 | 20 | 128.22 |
| 06/12/2026 15:40 | 39 | 128.21 |
| 06/12/2026 15:40 | 2 | 128.21 |
| 06/12/2026 15:40 | 20 | 128.25 |
| 06/12/2026 15:40 | 1 | 128.26 |
| 06/12/2026 15:40 | 1 | 128.26 |
| 06/12/2026 15:40 | 1 | 128.27 |
| 06/12/2026 15:40 | 64 | 128.30 |
| 06/12/2026 15:40 | 23 | 128.26 |
| 06/12/2026 15:40 | 11 | 128.26 |
| 06/12/2026 15:40 | 6 | 128.26 |
| 06/12/2026 15:40 | 17 | 128.26 |
| 06/12/2026 15:40 | 33 | 128.26 |
| 06/12/2026 15:40 | 199 | 128.26 |
| 06/12/2026 15:40 | 1 | 128.26 |
| 06/12/2026 15:40 | 12 | 128.28 |
| 06/12/2026 15:40 | 1 | 128.28 |
| 06/12/2026 15:40 | 1 | 128.28 |
| 06/12/2026 15:40 | 9 | 128.28 |
| 06/12/2026 15:40 | 1 | 128.30 |
| 06/12/2026 15:40 | 9 | 128.30 |
| 06/12/2026 15:40 | 20 | 128.335 |
| 06/12/2026 15:40 | 20 | 128.335 |
| 06/12/2026 15:40 | 2 | 128.35 |
| 06/12/2026 15:40 | 2 | 128.35 |
| 06/12/2026 15:40 | 20 | 128.33 |
| 06/12/2026 15:40 | 9 | 128.28 |
| 06/12/2026 15:40 | 31 | 128.28 |
| 06/12/2026 15:40 | 30 | 128.30 |
| 06/12/2026 15:40 | 69 | 128.28 |
| 06/12/2026 15:40 | 40 | 128.29 |
| 06/12/2026 15:40 | 125 | 128.29 |
| 06/12/2026 15:40 | 25 | 128.29 |
| 06/12/2026 15:40 | 5 | 128.29 |
| 06/12/2026 15:40 | 20 | 128.30 |
| 06/12/2026 15:40 | 10 | 128.30 |
| 06/12/2026 15:40 | 30 | 128.30 |
| 06/12/2026 15:40 | 38 | 128.31 |
| 06/12/2026 15:40 | 37 | 128.33 |
| 06/12/2026 15:40 | 1 | 128.33 |
| 06/12/2026 15:40 | 3 | 128.33 |
| 06/12/2026 15:40 | 1 | 128.33 |
| 06/12/2026 15:40 | 20 | 128.37 |
| 06/12/2026 15:40 | 100 | 128.35 |
| 06/12/2026 15:40 | 1 | 128.35 |
| 06/12/2026 15:40 | 4 | 128.34 |
| 06/12/2026 15:40 | 26 | 128.37 |
| 06/12/2026 15:40 | 1 | 128.37 |
| 06/12/2026 15:40 | 1 | 128.37 |
| 06/12/2026 15:40 | 20 | 128.37 |
| 06/12/2026 15:40 | 46 | 128.35 |
| 06/12/2026 15:40 | 10 | 128.39 |
| 06/12/2026 15:40 | 22 | 128.39 |
| 06/12/2026 15:40 | 1 | 128.39 |
| 06/12/2026 15:40 | 77 | 128.39 |
| 06/12/2026 15:40 | 1 | 128.42 |
| 06/12/2026 15:40 | 2 | 128.40 |
| 06/12/2026 15:40 | 25 | 128.40 |
| 06/12/2026 15:40 | 11 | 128.40 |
| 06/12/2026 15:40 | 14 | 128.40 |
| 06/12/2026 15:40 | 25 | 128.40 |
| 06/12/2026 15:40 | 20 | 128.45 |
| 06/12/2026 15:40 | 2 | 128.43 |
| 06/12/2026 15:40 | 98 | 128.43 |
| 06/12/2026 15:40 | 20 | 128.43 |
| 06/12/2026 15:40 | 50 | 128.40 |
| 06/12/2026 15:40 | 19 | 128.40 |
| 06/12/2026 15:40 | 17 | 128.44 |
| 06/12/2026 15:40 | 100 | 128.44 |
| 06/12/2026 15:40 | 100 | 128.44 |
| 06/12/2026 15:40 | 100 | 128.46 |
| 06/12/2026 15:40 | 20 | 128.45 |
| 06/12/2026 15:40 | 100 | 128.45 |
| 06/12/2026 15:40 | 17 | 128.44 |
| 06/12/2026 15:40 | 1 | 128.42 |
| 06/12/2026 15:40 | 36 | 128.44 |
| 06/12/2026 15:40 | 5 | 128.44 |
| 06/12/2026 15:40 | 1 | 128.45 |
| 06/12/2026 15:40 | 5 | 128.46 |
| 06/12/2026 15:40 | 100 | 128.46 |
| 06/12/2026 15:40 | 5 | 128.48 |
| 06/12/2026 15:40 | 27 | 128.49 |
| 06/12/2026 15:40 | 50 | 128.49 |
| 06/12/2026 15:40 | 100 | 128.49 |
| 06/12/2026 15:40 | 212 | 128.49 |
| 06/12/2026 15:40 | 27 | 128.50 |
| 06/12/2026 15:40 | 104 | 128.50 |
| 06/12/2026 15:40 | 25 | 128.50 |
| 06/12/2026 15:40 | 388 | 128.49 |
| 06/12/2026 15:40 | 150 | 128.50 |
| 06/12/2026 15:40 | 143 | 128.53 |
| 06/12/2026 15:40 | 19 | 128.55 |
| 06/12/2026 15:40 | 14 | 128.55 |
| 06/12/2026 15:40 | 31 | 128.55 |
| 06/12/2026 15:40 | 38 | 128.55 |
| 06/12/2026 15:40 | 17 | 128.55 |
| 06/12/2026 15:40 | 1 | 128.55 |
| 06/12/2026 15:40 | 20 | 128.55 |
| 06/12/2026 15:40 | 1 | 128.55 |
| 06/12/2026 15:40 | 30 | 128.55 |
| 06/12/2026 15:40 | 19 | 128.55 |
| 06/12/2026 15:40 | 1 | 128.55 |
| 06/12/2026 15:40 | 61 | 128.60 |
| 06/12/2026 15:40 | 29 | 128.60 |
| 06/12/2026 15:40 | 25 | 128.63 |
| 06/12/2026 15:39 | 38 | 128.64 |
| 06/12/2026 15:39 | 39 | 128.64 |
| 06/12/2026 15:39 | 59 | 128.66 |
| 06/12/2026 15:39 | 21 | 128.72 |
| 06/12/2026 15:39 | 25 | 128.72 |
| 06/12/2026 15:39 | 25 | 128.72 |
| 06/12/2026 15:39 | 9 | 128.83 |
| 06/12/2026 15:39 | 37 | 128.80 |
| 06/12/2026 15:39 | 20 | 128.78 |
| 06/12/2026 15:39 | 2 | 128.69 |
| 06/12/2026 15:39 | 18 | 128.69 |
| 06/12/2026 15:39 | 29 | 128.69 |
| 06/12/2026 15:39 | 40 | 128.69 |
| 06/12/2026 15:39 | 33 | 128.66 |
| 06/12/2026 15:39 | 25 | 128.65 |
| 06/12/2026 15:39 | 1 | 128.65 |
| 06/12/2026 15:39 | 20 | 128.63 |
| 06/12/2026 15:39 | 1 | 128.60 |
| 06/12/2026 15:39 | 20 | 128.60 |
| 06/12/2026 15:39 | 20 | 128.60 |
| 06/12/2026 15:39 | 38 | 128.60 |
| 06/12/2026 15:39 | 20 | 128.59 |
| 06/12/2026 15:39 | 200 | 128.57 |
| 06/12/2026 15:39 | 80 | 128.57 |
| 06/12/2026 15:39 | 37 | 128.57 |
| 06/12/2026 15:39 | 1 | 128.57 |
| 06/12/2026 15:39 | 20 | 128.58 |
| 06/12/2026 15:39 | 28 | 128.58 |
| 06/12/2026 15:39 | 25 | 128.58 |
| 06/12/2026 15:39 | 25 | 128.58 |
| 06/12/2026 15:39 | 25 | 128.58 |
| 06/12/2026 15:39 | 25 | 128.58 |
| 06/12/2026 15:39 | 25 | 128.58 |
| 06/12/2026 15:39 | 336 | 128.58 |
| 06/12/2026 15:39 | 39 | 128.58 |
| 06/12/2026 15:39 | 257 | 128.58 |
| 06/12/2026 15:39 | 20 | 128.59 |
| 06/12/2026 15:39 | 38 | 128.59 |
| 06/12/2026 15:39 | 96 | 128.57 |
| 06/12/2026 15:39 | 4 | 128.57 |
| 06/12/2026 15:39 | 90 | 128.57 |
| 06/12/2026 15:39 | 20 | 128.59 |
| 06/12/2026 15:39 | 100 | 128.59 |
| 06/12/2026 15:39 | 10 | 128.56 |
| 06/12/2026 15:39 | 20 | 128.56 |
| 06/12/2026 15:39 | 8 | 128.56 |
| 06/12/2026 15:39 | 30 | 128.56 |
| 06/12/2026 15:39 | 8 | 128.58 |
| 06/12/2026 15:39 | 30 | 128.58 |
| 06/12/2026 15:39 | 100 | 128.58 |
| 06/12/2026 15:39 | 100 | 128.56 |
| 06/12/2026 15:39 | 800 | 128.57 |
| 06/12/2026 15:39 | 100 | 128.57 |
| 06/12/2026 15:39 | 20 | 128.57 |
| 06/12/2026 15:39 | 100 | 128.57 |
| 06/12/2026 15:39 | 8 | 128.53 |
| 06/12/2026 15:39 | 45 | 128.53 |
| 06/12/2026 15:39 | 45 | 128.53 |
| 06/12/2026 15:39 | 2 | 128.53 |
| 06/12/2026 15:39 | 45 | 128.53 |
| 06/12/2026 15:39 | 100 | 128.54 |
| 06/12/2026 15:39 | 20 | 128.54 |
| 06/12/2026 15:39 | 100 | 128.54 |
| 06/12/2026 15:39 | 100 | 128.54 |
| 06/12/2026 15:39 | 17 | 128.54 |
| 06/12/2026 15:39 | 83 | 128.54 |
| 06/12/2026 15:39 | 200 | 128.53 |
| 06/12/2026 15:39 | 89 | 128.53 |
| 06/12/2026 15:39 | 20 | 128.53 |
| 06/12/2026 15:39 | 100 | 128.52 |
| 06/12/2026 15:39 | 300 | 128.51 |
| 06/12/2026 15:39 | 32 | 128.52 |
| 06/12/2026 15:39 | 100 | 128.52 |
| 06/12/2026 15:39 | 50 | 128.51 |
| 06/12/2026 15:39 | 176 | 128.51 |
| 06/12/2026 15:39 | 271 | 128.51 |
| 06/12/2026 15:39 | 1 | 128.51 |
| 06/12/2026 15:39 | 2 | 128.51 |
| 06/12/2026 15:39 | 1 | 128.51 |
| 06/12/2026 15:39 | 25 | 128.495 |
| 06/12/2026 15:39 | 1 | 128.51 |
| 06/12/2026 15:39 | 46 | 128.54 |
| 06/12/2026 15:39 | 20 | 128.54 |
| 06/12/2026 15:39 | 39 | 128.51 |
| 06/12/2026 15:39 | 11 | 128.51 |
| 06/12/2026 15:39 | 3 | 128.51 |
| 06/12/2026 15:39 | 6 | 128.53 |
| 06/12/2026 15:39 | 97 | 128.51 |
| 06/12/2026 15:39 | 3 | 128.53 |
| 06/12/2026 15:39 | 1 | 128.54 |
| 06/12/2026 15:39 | 30 | 128.54 |
| 06/12/2026 15:39 | 20 | 128.55 |
| 06/12/2026 15:39 | 5 | 128.51 |
| 06/12/2026 15:39 | 60 | 128.51 |
| 06/12/2026 15:39 | 1 | 128.51 |
| 06/12/2026 15:39 | 39 | 128.51 |
| 06/12/2026 15:39 | 1 | 128.54 |
| 06/12/2026 15:39 | 37 | 128.54 |
| 06/12/2026 15:39 | 39 | 128.54 |
| 06/12/2026 15:39 | 98 | 128.55 |
| 06/12/2026 15:38 | 1 | 128.68 |
| 06/12/2026 15:38 | 33 | 128.69 |
| 06/12/2026 15:38 | 520 | 128.69 |
| 06/12/2026 15:38 | 1 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 1 | 128.69 |
| 06/12/2026 15:38 | 1 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 1 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 1 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 25 | 128.69 |
| 06/12/2026 15:38 | 28 | 128.68 |
| 06/12/2026 15:38 | 72 | 128.68 |
| 06/12/2026 15:38 | 28 | 128.68 |
| 06/12/2026 15:38 | 72 | 128.68 |
| 06/12/2026 15:38 | 28 | 128.68 |
| 06/12/2026 15:38 | 72 | 128.68 |
| 06/12/2026 15:38 | 100 | 128.68 |
| 06/12/2026 15:38 | 100 | 128.68 |
| 06/12/2026 15:38 | 100 | 128.68 |
| 06/12/2026 15:38 | 20 | 128.66 |
| 06/12/2026 15:38 | 20 | 128.65 |
| 06/12/2026 15:38 | 20 | 128.65 |
| 06/12/2026 15:38 | 25 | 128.60 |
| 06/12/2026 15:37 | 25 | 128.585 |
| 06/12/2026 15:37 | 19 | 128.56 |
| 06/12/2026 15:37 | 1 | 128.56 |
| 06/12/2026 15:37 | 25 | 128.55 |
| 06/12/2026 15:37 | 25 | 128.55 |
| 06/12/2026 15:37 | 25 | 128.55 |
| 06/12/2026 15:37 | 25 | 128.55 |
| 06/12/2026 15:37 | 5 | 128.55 |
| 06/12/2026 15:37 | 25 | 128.55 |
| 06/12/2026 15:37 | 25 | 128.55 |
| 06/12/2026 15:37 | 20 | 128.55 |
| 06/12/2026 15:37 | 25 | 128.55 |
| 06/12/2026 15:37 | 20 | 128.53 |
| 06/12/2026 15:37 | 28 | 128.52 |
| 06/12/2026 15:37 | 20 | 128.52 |
| 06/12/2026 15:37 | 2 | 128.52 |
| 06/12/2026 15:37 | 12 | 128.53 |
| 06/12/2026 15:37 | 100 | 128.53 |
| 06/12/2026 15:37 | 38 | 128.58 |
| 06/12/2026 15:37 | 39 | 128.58 |
| 06/12/2026 15:37 | 15 | 128.58 |
| 06/12/2026 15:37 | 20 | 128.58 |
| 06/12/2026 15:37 | 25 | 128.64 |
| 06/12/2026 15:37 | 3 | 128.64 |
| 06/12/2026 15:37 | 22 | 128.63 |
| 06/12/2026 15:37 | 20 | 128.63 |
| 06/12/2026 15:37 | 78 | 128.64 |
| 06/12/2026 15:37 | 32 | 128.67 |
| 06/12/2026 15:37 | 18 | 128.67 |
| 06/12/2026 15:37 | 1 | 128.67 |
| 06/12/2026 15:37 | 1 | 128.67 |
| 06/12/2026 15:37 | 700 | 128.68 |
| 06/12/2026 15:37 | 1 | 128.79 |
| 06/12/2026 15:37 | 1 | 128.79 |
| 06/12/2026 15:37 | 2 | 128.79 |
| 06/12/2026 15:37 | 91 | 128.75 |
| 06/12/2026 15:37 | 100 | 128.75 |
| 06/12/2026 15:37 | 100 | 128.75 |
| 06/12/2026 15:37 | 100 | 128.75 |
| 06/12/2026 15:37 | 1 | 128.75 |
| 06/12/2026 15:37 | 5 | 128.75 |
| 06/12/2026 15:37 | 3 | 128.75 |
| 06/12/2026 15:37 | 40 | 128.74 |
| 06/12/2026 15:37 | 100 | 128.72 |
| 06/12/2026 15:37 | 25 | 128.73 |
| 06/12/2026 15:37 | 100 | 128.73 |
| 06/12/2026 15:37 | 1 | 128.75 |
| 06/12/2026 15:37 | 40 | 128.72 |
| 06/12/2026 15:37 | 30 | 128.72 |
| 06/12/2026 15:37 | 50 | 128.71 |
| 06/12/2026 15:37 | 42 | 128.70 |
| 06/12/2026 15:37 | 55 | 128.70 |
| 06/12/2026 15:37 | 3 | 128.70 |
| 06/12/2026 15:37 | 52 | 128.70 |
| 06/12/2026 15:37 | 1 | 128.70 |
| 06/12/2026 15:37 | 2 | 128.70 |
| 06/12/2026 15:37 | 45 | 128.70 |
| 06/12/2026 15:37 | 20 | 128.70 |
| 06/12/2026 15:37 | 40 | 128.70 |
| 06/12/2026 15:37 | 100 | 128.66 |
| 06/12/2026 15:37 | 1 | 128.63 |
| 06/12/2026 15:37 | 100 | 128.62 |
| 06/12/2026 15:37 | 7 | 128.61 |
| 06/12/2026 15:37 | 13 | 128.61 |
| 06/12/2026 15:37 | 27 | 128.61 |
| 06/12/2026 15:37 | 13 | 128.61 |
| 06/12/2026 15:37 | 60 | 128.63 |
| 06/12/2026 15:37 | 20 | 128.59 |
| 06/12/2026 15:37 | 69 | 128.63 |
| 06/12/2026 15:37 | 20 | 128.66 |
| 06/12/2026 15:37 | 20 | 128.66 |
| 06/12/2026 15:37 | 20 | 128.66 |
| 06/12/2026 15:37 | 10 | 128.66 |
| 06/12/2026 15:37 | 5 | 128.66 |
| 06/12/2026 15:37 | 35 | 128.68 |
| 06/12/2026 15:37 | 3 | 128.68 |
| 06/12/2026 15:37 | 4 | 128.68 |
| 06/12/2026 15:37 | 25 | 128.68 |
| 06/12/2026 15:37 | 5 | 128.68 |
| 06/12/2026 15:37 | 5 | 128.68 |
| 06/12/2026 15:37 | 1 | 128.68 |
| 06/12/2026 15:37 | 174 | 128.68 |
| 06/12/2026 15:37 | 7 | 128.68 |
| 06/12/2026 15:37 | 1 | 128.68 |
| 06/12/2026 15:37 | 218 | 128.68 |
| 06/12/2026 15:37 | 164 | 128.69 |
| 06/12/2026 15:37 | 164 | 128.69 |
| 06/12/2026 15:36 | 17 | 128.80 |
| 06/12/2026 15:36 | 25 | 128.80 |
| 06/12/2026 15:36 | 9 | 128.84 |
| 06/12/2026 15:36 | 1 | 128.84 |
| 06/12/2026 15:36 | 10 | 128.84 |
| 06/12/2026 15:36 | 10 | 128.83 |
| 06/12/2026 15:36 | 10 | 128.83 |
| 06/12/2026 15:36 | 10 | 128.83 |
| 06/12/2026 15:36 | 10 | 128.83 |
| 06/12/2026 15:36 | 28 | 128.85 |
| 06/12/2026 15:36 | 50 | 128.85 |
| 06/12/2026 15:36 | 2 | 128.85 |
| 06/12/2026 15:36 | 20 | 128.82 |
| 06/12/2026 15:36 | 6 | 128.80 |
| 06/12/2026 15:36 | 1 | 128.80 |
| 06/12/2026 15:36 | 33 | 128.80 |
| 06/12/2026 15:36 | 1 | 128.83 |
| 06/12/2026 15:36 | 3 | 128.81 |
| 06/12/2026 15:36 | 29 | 128.81 |
| 06/12/2026 15:36 | 1 | 128.81 |
| 06/12/2026 15:36 | 80 | 128.81 |
| 06/12/2026 15:36 | 1 | 128.82 |
| 06/12/2026 15:36 | 2 | 128.83 |
| 06/12/2026 15:36 | 50 | 128.79 |
| 06/12/2026 15:36 | 50 | 128.80 |
| 06/12/2026 15:36 | 1 | 128.80 |
| 06/12/2026 15:36 | 30 | 128.84 |
| 06/12/2026 15:36 | 30 | 128.84 |
| 06/12/2026 15:36 | 30 | 128.84 |
| 06/12/2026 15:36 | 30 | 128.84 |
| 06/12/2026 15:36 | 30 | 128.84 |
| 06/12/2026 15:36 | 30 | 128.84 |
| 06/12/2026 15:36 | 40 | 128.83 |
| 06/12/2026 15:36 | 20 | 128.83 |
| 06/12/2026 15:36 | 30 | 128.80 |
| 06/12/2026 15:36 | 20 | 128.79 |
| 06/12/2026 15:36 | 20 | 128.745 |
| 06/12/2026 15:36 | 25 | 128.72 |
| 06/12/2026 15:36 | 43 | 128.72 |
| 06/12/2026 15:36 | 50 | 128.74 |
| 06/12/2026 15:36 | 19 | 128.78 |
| 06/12/2026 15:36 | 2 | 128.78 |
| 06/12/2026 15:36 | 9 | 128.78 |
| 06/12/2026 15:36 | 200 | 128.74 |
| 06/12/2026 15:36 | 20 | 128.74 |
| 06/12/2026 15:36 | 27 | 128.74 |
| 06/12/2026 15:36 | 300 | 128.72 |
| 06/12/2026 15:36 | 25 | 128.72 |
| 06/12/2026 15:36 | 169 | 128.72 |
| 06/12/2026 15:36 | 20 | 128.72 |
| 06/12/2026 15:36 | 20 | 128.70 |
| 06/12/2026 15:36 | 100 | 128.65 |
| 06/12/2026 15:36 | 78 | 128.69 |
| 06/12/2026 15:36 | 31 | 128.69 |
| 06/12/2026 15:36 | 38 | 128.69 |
| 06/12/2026 15:36 | 38 | 128.69 |
| 06/12/2026 15:36 | 30 | 128.69 |
| 06/12/2026 15:36 | 31 | 128.69 |
| 06/12/2026 15:36 | 1 | 128.69 |
| 06/12/2026 15:36 | 53 | 128.69 |
| 06/12/2026 15:36 | 100 | 128.69 |
| 06/12/2026 15:36 | 31 | 128.69 |
| 06/12/2026 15:36 | 9 | 128.69 |
| 06/12/2026 15:36 | 20 | 128.69 |
| 06/12/2026 15:36 | 100 | 128.69 |
| 06/12/2026 15:36 | 20 | 128.65 |
| 06/12/2026 15:36 | 40 | 128.65 |
| 06/12/2026 15:36 | 40 | 128.625 |
| 06/12/2026 15:36 | 2 | 128.64 |
| 06/12/2026 15:36 | 18 | 128.64 |
| 06/12/2026 15:36 | 30 | 128.64 |
| 06/12/2026 15:36 | 25 | 128.63 |
| 06/12/2026 15:36 | 25 | 128.63 |
| 06/12/2026 15:36 | 25 | 128.63 |
| 06/12/2026 15:36 | 25 | 128.63 |
| 06/12/2026 15:36 | 20 | 128.68 |
| 06/12/2026 15:36 | 100 | 128.635 |
| 06/12/2026 15:36 | 20 | 128.64 |
| 06/12/2026 15:36 | 100 | 128.64 |
| 06/12/2026 15:36 | 2 | 128.61 |
| 06/12/2026 15:36 | 20 | 128.60 |
| 06/12/2026 15:36 | 1 | 128.56 |
| 06/12/2026 15:36 | 31 | 128.56 |
| 06/12/2026 15:36 | 6 | 128.56 |
| 06/12/2026 15:36 | 19 | 128.56 |
| 06/12/2026 15:36 | 50 | 128.56 |
| 06/12/2026 15:36 | 50 | 128.60 |
| 06/12/2026 15:36 | 1 | 128.56 |
| 06/12/2026 15:36 | 19 | 128.56 |
| 06/12/2026 15:36 | 16 | 128.56 |
| 06/12/2026 15:36 | 50 | 128.56 |
| 06/12/2026 15:36 | 15 | 128.56 |
| 06/12/2026 15:36 | 33 | 128.58 |
| 06/12/2026 15:36 | 20 | 128.65 |
| 06/12/2026 15:36 | 20 | 128.64 |
| 06/12/2026 15:36 | 20 | 128.64 |
| 06/12/2026 15:36 | 20 | 128.64 |
| 06/12/2026 15:36 | 20 | 128.64 |
| 06/12/2026 15:36 | 20 | 128.64 |
| 06/12/2026 15:36 | 20 | 128.635 |
| 06/12/2026 15:36 | 65 | 128.63 |
| 06/12/2026 15:35 | 7 | 128.74 |
| 06/12/2026 15:35 | 20 | 128.70 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 25 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 13 | 128.66 |
| 06/12/2026 15:35 | 7 | 128.66 |
| 06/12/2026 15:35 | 193 | 128.66 |
| 06/12/2026 15:35 | 565 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 25 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 25 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.66 |
| 06/12/2026 15:35 | 25 | 128.66 |
| 06/12/2026 15:35 | 20 | 128.595 |
| 06/12/2026 15:35 | 49 | 128.54 |
| 06/12/2026 15:35 | 40 | 128.55 |
| 06/12/2026 15:35 | 200 | 128.57 |
| 06/12/2026 15:35 | 13 | 128.63 |
| 06/12/2026 15:35 | 1 | 128.63 |
| 06/12/2026 15:35 | 25 | 128.63 |
| 06/12/2026 15:35 | 13 | 128.63 |
| 06/12/2026 15:35 | 12 | 128.63 |
| 06/12/2026 15:35 | 25 | 128.63 |
| 06/12/2026 15:35 | 1 | 128.63 |
| 06/12/2026 15:35 | 100 | 128.63 |
| 06/12/2026 15:35 | 4 | 128.64 |
| 06/12/2026 15:35 | 9 | 128.64 |
| 06/12/2026 15:35 | 25 | 128.64 |
| 06/12/2026 15:35 | 25 | 128.64 |
| 06/12/2026 15:35 | 36 | 128.79 |
| 06/12/2026 15:35 | 120 | 128.82 |
| 06/12/2026 15:35 | 20 | 128.73 |
| 06/12/2026 15:35 | 20 | 128.73 |
| 06/12/2026 15:35 | 4 | 128.76 |
| 06/12/2026 15:35 | 40 | 128.64 |
| 06/12/2026 15:35 | 100 | 128.66 |
| 06/12/2026 15:35 | 150 | 128.66 |
| 06/12/2026 15:35 | 100 | 128.75 |
| 06/12/2026 15:35 | 79 | 128.75 |
| 06/12/2026 15:35 | 16 | 128.75 |
| 06/12/2026 15:35 | 20 | 128.75 |
| 06/12/2026 15:35 | 1 | 128.75 |
| 06/12/2026 15:35 | 100 | 128.68 |
| 06/12/2026 15:35 | 20 | 128.78 |
| 06/12/2026 15:35 | 20 | 128.78 |
| 06/12/2026 15:35 | 10 | 128.79 |
| 06/12/2026 15:35 | 98 | 128.79 |
| 06/12/2026 15:35 | 102 | 128.79 |
| 06/12/2026 15:35 | 40 | 128.80 |
| 06/12/2026 15:35 | 68 | 128.80 |
| 06/12/2026 15:35 | 25 | 128.80 |
| 06/12/2026 15:35 | 1 | 128.80 |
| 06/12/2026 15:35 | 90 | 128.85 |
| 06/12/2026 15:35 | 47 | 128.92 |
| 06/12/2026 15:35 | 31 | 128.92 |
| 06/12/2026 15:35 | 39 | 128.92 |
| 06/12/2026 15:35 | 38 | 128.92 |
| 06/12/2026 15:35 | 10 | 128.92 |
| 06/12/2026 15:35 | 1 | 128.92 |
| 06/12/2026 15:35 | 1 | 128.92 |
| 06/12/2026 15:35 | 59 | 128.92 |
| 06/12/2026 15:35 | 1 | 128.92 |
| 06/12/2026 15:35 | 40 | 128.92 |
| 06/12/2026 15:35 | 148 | 128.93 |
| 06/12/2026 15:35 | 43 | 128.94 |
| 06/12/2026 15:35 | 103 | 128.93 |
| 06/12/2026 15:35 | 25 | 128.96 |
| 06/12/2026 15:34 | 20 | 129.07 |
| 06/12/2026 15:34 | 37 | 129.07 |
| 06/12/2026 15:34 | 20 | 129.07 |
| 06/12/2026 15:34 | 25 | 129.07 |
| 06/12/2026 15:34 | 1 | 129.03 |
| 06/12/2026 15:34 | 25 | 129.03 |
| 06/12/2026 15:34 | 2 | 128.95 |
| 06/12/2026 15:34 | 3 | 128.95 |
| 06/12/2026 15:34 | 22 | 128.95 |
| 06/12/2026 15:34 | 30 | 128.95 |
| 06/12/2026 15:34 | 116 | 128.95 |
| 06/12/2026 15:34 | 32 | 128.95 |
| 06/12/2026 15:34 | 84 | 128.95 |
| 06/12/2026 15:34 | 16 | 128.95 |
| 06/12/2026 15:34 | 16 | 128.95 |
| 06/12/2026 15:34 | 4 | 128.95 |
| 06/12/2026 15:34 | 3 | 128.95 |
| 06/12/2026 15:34 | 3 | 128.95 |
| 06/12/2026 15:34 | 20 | 129.02 |
| 06/12/2026 15:34 | 100 | 128.99 |
| 06/12/2026 15:34 | 25 | 128.935 |
| 06/12/2026 15:34 | 25 | 128.935 |
| 06/12/2026 15:34 | 22 | 128.94 |
| 06/12/2026 15:34 | 20 | 128.94 |
| 06/12/2026 15:34 | 1 | 129.02 |
| 06/12/2026 15:34 | 10 | 129.03 |
| 06/12/2026 15:34 | 24 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 8 | 129.05 |
| 06/12/2026 15:34 | 17 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 13 | 129.05 |
| 06/12/2026 15:34 | 12 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 25 | 129.05 |
| 06/12/2026 15:34 | 74 | 129.05 |
| 06/12/2026 15:34 | 20 | 129.05 |
| 06/12/2026 15:34 | 80 | 129.05 |
| 06/12/2026 15:34 | 15 | 129.05 |
| 06/12/2026 15:34 | 49 | 129.05 |
| 06/12/2026 15:34 | 11 | 129.08 |
| 06/12/2026 15:34 | 3 | 129.07 |
| 06/12/2026 15:34 | 28 | 129.08 |
| 06/12/2026 15:34 | 28 | 129.08 |
| 06/12/2026 15:34 | 1 | 129.07 |
| 06/12/2026 15:34 | 10 | 129.07 |
| 06/12/2026 15:34 | 48 | 129.07 |
| 06/12/2026 15:34 | 52 | 129.07 |
| 06/12/2026 15:34 | 100 | 129.07 |
| 06/12/2026 15:34 | 100 | 129.07 |
| 06/12/2026 15:34 | 14 | 129.08 |
| 06/12/2026 15:34 | 14 | 129.08 |
| 06/12/2026 15:34 | 31 | 129.09 |
| 06/12/2026 15:34 | 1 | 129.15 |
| 06/12/2026 15:34 | 31 | 129.24 |
| 06/12/2026 15:34 | 30 | 129.20 |
| 06/12/2026 15:34 | 24 | 129.20 |
| 06/12/2026 15:34 | 7 | 129.20 |
| 06/12/2026 15:34 | 400 | 129.20 |
| 06/12/2026 15:34 | 2 | 129.22 |
| 06/12/2026 15:34 | 4 | 129.22 |
| 06/12/2026 15:34 | 4 | 129.22 |
| 06/12/2026 15:34 | 15 | 129.20 |
| 06/12/2026 15:34 | 3 | 129.20 |
| 06/12/2026 15:34 | 18 | 129.20 |
| 06/12/2026 15:34 | 17 | 129.20 |
| 06/12/2026 15:33 | 52 | 129.265 |
| 06/12/2026 15:33 | 12 | 129.26 |
| 06/12/2026 15:33 | 14 | 129.26 |
| 06/12/2026 15:33 | 1 | 129.26 |
| 06/12/2026 15:33 | 12 | 129.26 |
| 06/12/2026 15:33 | 1 | 129.20 |
| 06/12/2026 15:33 | 6 | 129.20 |
| 06/12/2026 15:33 | 1 | 129.22 |
| 06/12/2026 15:33 | 1 | 129.22 |
| 06/12/2026 15:33 | 1 | 129.22 |
| 06/12/2026 15:33 | 50 | 129.255 |
| 06/12/2026 15:32 | 60 | 129.28 |
| 06/12/2026 15:32 | 1 | 129.28 |
| 06/12/2026 15:32 | 32 | 129.22 |
| 06/12/2026 15:32 | 99 | 129.15 |
| 06/12/2026 15:32 | 1 | 129.15 |
| 06/12/2026 15:32 | 8 | 129.05 |
| 06/12/2026 15:32 | 16 | 129.045 |
| 06/12/2026 15:32 | 84 | 129.04 |
| 06/12/2026 15:32 | 8 | 129.04 |
| 06/12/2026 15:32 | 8 | 129.04 |
| 06/12/2026 15:32 | 16 | 128.99 |
| 06/12/2026 15:32 | 16 | 128.99 |
| 06/12/2026 15:32 | 18 | 128.94 |
| 06/12/2026 15:32 | 59 | 128.94 |
| 06/12/2026 15:32 | 77 | 128.94 |
| 06/12/2026 15:32 | 100 | 128.94 |
| 06/12/2026 15:32 | 8 | 128.89 |
| 06/12/2026 15:32 | 1 | 128.89 |
| 06/12/2026 15:32 | 20 | 128.89 |
| 06/12/2026 15:32 | 16 | 128.84 |
| 06/12/2026 15:32 | 2 | 128.77 |
| 06/12/2026 15:32 | 150 | 128.785 |
| 06/12/2026 15:32 | 19 | 128.77 |
| 06/12/2026 15:32 | 1 | 128.77 |
| 06/12/2026 15:32 | 100 | 128.75 |
| 06/12/2026 15:32 | 6 | 128.75 |
| 06/12/2026 15:32 | 94 | 128.75 |
| 06/12/2026 15:32 | 100 | 128.75 |
| 06/12/2026 15:32 | 40 | 128.75 |
| 06/12/2026 15:32 | 80 | 128.75 |
| 06/12/2026 15:32 | 20 | 128.75 |
| 06/12/2026 15:32 | 2 | 128.75 |
| 06/12/2026 15:32 | 22 | 128.75 |
| 06/12/2026 15:32 | 30 | 128.75 |
| 06/12/2026 15:32 | 70 | 128.75 |
| 06/12/2026 15:32 | 4 | 128.74 |
| 06/12/2026 15:32 | 1 | 128.74 |
| 06/12/2026 15:32 | 5 | 128.72 |
| 06/12/2026 15:31 | 1 | 128.74 |
| 06/12/2026 15:31 | 1 | 128.74 |
| 06/12/2026 15:31 | 300 | 128.73 |
| 06/12/2026 15:31 | 800 | 128.73 |
| 06/12/2026 15:31 | 800 | 128.73 |
| 06/12/2026 15:31 | 288 | 128.72 |
| 06/12/2026 15:31 | 100 | 128.72 |
| 06/12/2026 15:31 | 11 | 128.72 |
| 06/12/2026 15:31 | 1 | 128.72 |
| 06/12/2026 15:31 | 1 | 128.72 |
| 06/12/2026 15:31 | 1 | 128.72 |
| 06/12/2026 15:31 | 37 | 128.72 |
| 06/12/2026 15:31 | 17 | 128.72 |
| 06/12/2026 15:31 | 3 | 128.72 |
| 06/12/2026 15:31 | 25 | 128.72 |
| 06/12/2026 15:31 | 18 | 128.61 |
| 06/12/2026 15:31 | 79 | 128.74 |
| 06/12/2026 15:31 | 1 | 128.74 |
| 06/12/2026 15:31 | 8 | 128.74 |
| 06/12/2026 15:31 | 54 | 128.61 |
| 06/12/2026 15:31 | 100 | 128.63 |
| 06/12/2026 15:31 | 1 | 128.61 |
| 06/12/2026 15:31 | 265 | 128.61 |
| 06/12/2026 15:31 | 100 | 128.63 |
| 06/12/2026 15:31 | 35 | 128.64 |
| 06/12/2026 15:31 | 1 | 128.64 |
| 06/12/2026 15:31 | 3 | 128.72 |
| 06/12/2026 15:31 | 27 | 128.76 |
| 06/12/2026 15:30 | 25 | 128.825 |
| 06/12/2026 15:30 | 25 | 128.825 |
| 06/12/2026 15:30 | 25 | 128.825 |
| 06/12/2026 15:30 | 25 | 128.825 |
| 06/12/2026 15:30 | 7 | 128.64 |
| 06/12/2026 15:30 | 113 | 128.76 |
| 06/12/2026 15:30 | 16 | 128.69 |
| 06/12/2026 15:30 | 7 | 128.76 |
| 06/12/2026 15:30 | 9 | 128.76 |
| 06/12/2026 15:30 | 1 | 128.76 |
| 06/12/2026 15:30 | 30 | 128.76 |
| 06/12/2026 15:30 | 37 | 128.76 |
| 06/12/2026 15:30 | 100 | 128.775 |
| 06/12/2026 15:30 | 5 | 128.68 |
| 06/12/2026 15:30 | 100 | 128.68 |
| 06/12/2026 15:30 | 40 | 128.68 |
| 06/12/2026 15:30 | 40 | 128.56 |
| 06/12/2026 15:30 | 20 | 128.56 |
| 06/12/2026 15:30 | 100 | 128.60 |
| 06/12/2026 15:30 | 3 | 128.69 |
| 06/12/2026 15:30 | 200 | 128.78 |
| 06/12/2026 15:30 | 3 | 129.02 |
| 06/12/2026 15:30 | 25207 | 128.48 |
| 06/12/2026 15:30 | 1056 | 128.50 |
| 06/12/2026 15:30 | 100 | 128.51 |
| 06/12/2026 15:30 | 67 | 128.39 |
| 06/12/2026 15:30 | 68 | 128.38 |
| 06/12/2026 15:30 | 92 | 128.31 |
| 06/12/2026 14:07 | 1 | 128.60 |
| 06/12/2026 12:26 | 5 | 128.42 |