Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:03:14
|
Geld
11.08.2026 -
17:03:18
|
Geld Volumen |
Brief
11.08.2026 -
17:03:18
|
Brief Volumen |
|---|---|---|---|---|
|
122.35
-0.49
(
-0.40% )
|
122.32
|
200 |
122.36
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 17:03 | 12 | 122.34 |
| 08/11/2026 17:03 | 5 | 122.35 |
| 08/11/2026 17:03 | 5 | 122.35 |
| 08/11/2026 17:03 | 472 | 122.35 |
| 08/11/2026 17:03 | 433 | 122.35 |
| 08/11/2026 17:03 | 22 | 122.35 |
| 08/11/2026 17:03 | 53 | 122.35 |
| 08/11/2026 17:03 | 129 | 122.35 |
| 08/11/2026 17:03 | 25 | 122.35 |
| 08/11/2026 17:03 | 26 | 122.36 |
| 08/11/2026 17:03 | 25 | 122.36 |
| 08/11/2026 17:03 | 12 | 122.37 |
| 08/11/2026 17:03 | 11 | 122.38 |
| 08/11/2026 17:03 | 21 | 122.38 |
| 08/11/2026 17:03 | 1 | 122.39 |
| 08/11/2026 17:03 | 6 | 122.39 |
| 08/11/2026 17:03 | 11 | 122.39 |
| 08/11/2026 17:03 | 6 | 122.39 |
| 08/11/2026 17:03 | 100 | 122.38 |
| 08/11/2026 17:03 | 100 | 122.38 |
| 08/11/2026 17:03 | 25 | 122.38 |
| 08/11/2026 17:03 | 4 | 122.38 |
| 08/11/2026 17:03 | 25 | 122.38 |
| 08/11/2026 17:03 | 23 | 122.38 |
| 08/11/2026 17:03 | 1 | 122.39 |
| 08/11/2026 17:03 | 10 | 122.39 |
| 08/11/2026 17:03 | 4 | 122.39 |
| 08/11/2026 17:03 | 2 | 122.41 |
| 08/11/2026 17:03 | 25 | 122.41 |
| 08/11/2026 17:03 | 29 | 122.42 |
| 08/11/2026 17:03 | 1 | 122.42 |
| 08/11/2026 17:03 | 5 | 122.42 |
| 08/11/2026 17:03 | 7 | 122.40 |
| 08/11/2026 17:02 | 1 | 122.40 |
| 08/11/2026 17:02 | 59 | 122.40 |
| 08/11/2026 17:02 | 1 | 122.40 |
| 08/11/2026 17:02 | 40 | 122.40 |
| 08/11/2026 17:02 | 1 | 122.38 |
| 08/11/2026 17:02 | 1 | 122.40 |
| 08/11/2026 17:02 | 6 | 122.37 |
| 08/11/2026 17:02 | 1 | 122.37 |
| 08/11/2026 17:02 | 25 | 122.37 |
| 08/11/2026 17:02 | 6 | 122.37 |
| 08/11/2026 17:02 | 1 | 122.37 |
| 08/11/2026 17:02 | 53 | 122.37 |
| 08/11/2026 17:02 | 6 | 122.37 |
| 08/11/2026 17:02 | 60 | 122.36 |
| 08/11/2026 17:02 | 3 | 122.36 |
| 08/11/2026 17:02 | 5 | 122.36 |
| 08/11/2026 17:02 | 24 | 122.37 |
| 08/11/2026 17:02 | 46 | 122.37 |
| 08/11/2026 17:02 | 1 | 122.36 |
| 08/11/2026 17:02 | 33 | 122.36 |
| 08/11/2026 17:02 | 45 | 122.36 |
| 08/11/2026 17:02 | 25 | 122.36 |
| 08/11/2026 17:02 | 20 | 122.36 |
| 08/11/2026 17:02 | 10 | 122.36 |
| 08/11/2026 17:02 | 4 | 122.35 |
| 08/11/2026 17:02 | 6 | 122.35 |
| 08/11/2026 17:02 | 100 | 122.36 |
| 08/11/2026 17:02 | 10 | 122.35 |
| 08/11/2026 17:02 | 4 | 122.35 |
| 08/11/2026 17:02 | 1 | 122.35 |
| 08/11/2026 17:02 | 20 | 122.35 |
| 08/11/2026 17:02 | 3 | 122.36 |
| 08/11/2026 17:02 | 21 | 122.37 |
| 08/11/2026 17:02 | 10 | 122.38 |
| 08/11/2026 17:01 | 10 | 122.38 |
| 08/11/2026 17:01 | 13 | 122.38 |
| 08/11/2026 17:01 | 10 | 122.38 |
| 08/11/2026 17:01 | 4 | 122.375 |
| 08/11/2026 17:01 | 3 | 122.375 |
| 08/11/2026 17:01 | 20 | 122.38 |
| 08/11/2026 17:01 | 8 | 122.38 |
| 08/11/2026 17:01 | 6 | 122.40 |
| 08/11/2026 17:01 | 20 | 122.41 |
| 08/11/2026 17:01 | 24 | 122.41 |
| 08/11/2026 17:01 | 28 | 122.42 |
| 08/11/2026 17:01 | 7 | 122.42 |
| 08/11/2026 17:01 | 28 | 122.42 |
| 08/11/2026 17:01 | 25 | 122.42 |
| 08/11/2026 17:01 | 8 | 122.42 |
| 08/11/2026 17:01 | 10 | 122.42 |
| 08/11/2026 17:01 | 100 | 122.42 |
| 08/11/2026 17:01 | 20 | 122.42 |
| 08/11/2026 17:01 | 20 | 122.42 |
| 08/11/2026 17:01 | 25 | 122.41 |
| 08/11/2026 17:01 | 4 | 122.41 |
| 08/11/2026 17:01 | 100 | 122.42 |
| 08/11/2026 17:01 | 32 | 122.42 |
| 08/11/2026 17:01 | 21 | 122.42 |
| 08/11/2026 17:01 | 4 | 122.42 |
| 08/11/2026 17:01 | 25 | 122.41 |
| 08/11/2026 17:01 | 2 | 122.41 |
| 08/11/2026 17:01 | 2 | 122.41 |
| 08/11/2026 17:01 | 25 | 122.41 |
| 08/11/2026 17:01 | 26 | 122.41 |
| 08/11/2026 17:01 | 4 | 122.41 |
| 08/11/2026 17:01 | 300 | 122.43 |
| 08/11/2026 17:01 | 2 | 122.43 |
| 08/11/2026 17:01 | 1 | 122.44 |
| 08/11/2026 17:01 | 15 | 122.44 |
| 08/11/2026 17:01 | 4 | 122.44 |
| 08/11/2026 17:00 | 25 | 122.45 |
| 08/11/2026 17:00 | 4 | 122.45 |
| 08/11/2026 17:00 | 1 | 122.47 |
| 08/11/2026 17:00 | 20 | 122.43 |
| 08/11/2026 17:00 | 4 | 122.43 |
| 08/11/2026 17:00 | 100 | 122.415 |
| 08/11/2026 17:00 | 3 | 122.405 |
| 08/11/2026 17:00 | 7 | 122.405 |
| 08/11/2026 17:00 | 3 | 122.405 |
| 08/11/2026 17:00 | 23 | 122.405 |
| 08/11/2026 17:00 | 2 | 122.41 |
| 08/11/2026 17:00 | 2 | 122.41 |
| 08/11/2026 17:00 | 77 | 122.42 |
| 08/11/2026 17:00 | 400 | 122.42 |
| 08/11/2026 17:00 | 1 | 122.44 |
| 08/11/2026 17:00 | 26 | 122.44 |
| 08/11/2026 17:00 | 100 | 122.44 |
| 08/11/2026 17:00 | 30 | 122.45 |
| 08/11/2026 17:00 | 20 | 122.45 |
| 08/11/2026 17:00 | 80 | 122.45 |
| 08/11/2026 17:00 | 20 | 122.44 |
| 08/11/2026 17:00 | 1 | 122.44 |
| 08/11/2026 17:00 | 9 | 122.44 |
| 08/11/2026 17:00 | 1 | 122.44 |
| 08/11/2026 17:00 | 34 | 122.44 |
| 08/11/2026 17:00 | 6 | 122.44 |
| 08/11/2026 17:00 | 6 | 122.425 |
| 08/11/2026 17:00 | 13 | 122.425 |
| 08/11/2026 17:00 | 23 | 122.43 |
| 08/11/2026 17:00 | 25 | 122.43 |
| 08/11/2026 17:00 | 4 | 122.43 |
| 08/11/2026 16:59 | 1 | 122.43 |
| 08/11/2026 16:59 | 12 | 122.43 |
| 08/11/2026 16:59 | 20 | 122.43 |
| 08/11/2026 16:59 | 7 | 122.43 |
| 08/11/2026 16:59 | 1 | 122.43 |
| 08/11/2026 16:59 | 3 | 122.42 |
| 08/11/2026 16:59 | 25 | 122.42 |
| 08/11/2026 16:59 | 4 | 122.42 |
| 08/11/2026 16:59 | 1 | 122.42 |
| 08/11/2026 16:59 | 9 | 122.42 |
| 08/11/2026 16:59 | 4 | 122.42 |
| 08/11/2026 16:59 | 25 | 122.42 |
| 08/11/2026 16:59 | 150 | 122.41 |
| 08/11/2026 16:59 | 100 | 122.41 |
| 08/11/2026 16:59 | 20 | 122.41 |
| 08/11/2026 16:59 | 1 | 122.41 |
| 08/11/2026 16:59 | 25 | 122.39 |
| 08/11/2026 16:59 | 6 | 122.39 |
| 08/11/2026 16:59 | 99 | 122.39 |
| 08/11/2026 16:59 | 3 | 122.375 |
| 08/11/2026 16:59 | 4 | 122.38 |
| 08/11/2026 16:59 | 25 | 122.38 |
| 08/11/2026 16:59 | 4 | 122.39 |
| 08/11/2026 16:59 | 1 | 122.39 |
| 08/11/2026 16:59 | 1 | 122.40 |
| 08/11/2026 16:59 | 25 | 122.40 |
| 08/11/2026 16:59 | 10 | 122.40 |
| 08/11/2026 16:59 | 4 | 122.40 |
| 08/11/2026 16:59 | 36 | 122.38 |
| 08/11/2026 16:59 | 6 | 122.37 |
| 08/11/2026 16:59 | 17 | 122.37 |
| 08/11/2026 16:59 | 11 | 122.37 |
| 08/11/2026 16:59 | 3 | 122.355 |
| 08/11/2026 16:59 | 1 | 122.37 |
| 08/11/2026 16:59 | 16 | 122.37 |
| 08/11/2026 16:59 | 100 | 122.37 |
| 08/11/2026 16:59 | 25 | 122.37 |
| 08/11/2026 16:58 | 3 | 122.41 |
| 08/11/2026 16:58 | 3 | 122.38 |
| 08/11/2026 16:58 | 1 | 122.38 |
| 08/11/2026 16:58 | 25 | 122.40 |
| 08/11/2026 16:58 | 4 | 122.40 |
| 08/11/2026 16:58 | 10 | 122.39 |
| 08/11/2026 16:58 | 100 | 122.39 |
| 08/11/2026 16:58 | 30 | 122.39 |
| 08/11/2026 16:58 | 3 | 122.39 |
| 08/11/2026 16:58 | 3 | 122.39 |
| 08/11/2026 16:58 | 1 | 122.38 |
| 08/11/2026 16:58 | 6 | 122.40 |
| 08/11/2026 16:58 | 1 | 122.39 |
| 08/11/2026 16:58 | 6 | 122.39 |
| 08/11/2026 16:58 | 10 | 122.40 |
| 08/11/2026 16:58 | 11 | 122.41 |
| 08/11/2026 16:58 | 4 | 122.43 |
| 08/11/2026 16:58 | 30 | 122.42 |
| 08/11/2026 16:58 | 2 | 122.42 |
| 08/11/2026 16:58 | 1 | 122.43 |
| 08/11/2026 16:58 | 1 | 122.43 |
| 08/11/2026 16:58 | 40 | 122.43 |
| 08/11/2026 16:58 | 4 | 122.43 |
| 08/11/2026 16:58 | 14 | 122.44 |
| 08/11/2026 16:57 | 1 | 122.46 |
| 08/11/2026 16:57 | 25 | 122.46 |
| 08/11/2026 16:57 | 6 | 122.46 |
| 08/11/2026 16:57 | 10 | 122.445 |
| 08/11/2026 16:57 | 10 | 122.445 |
| 08/11/2026 16:57 | 20 | 122.445 |
| 08/11/2026 16:57 | 20 | 122.45 |
| 08/11/2026 16:57 | 10 | 122.445 |
| 08/11/2026 16:57 | 6 | 122.45 |
| 08/11/2026 16:57 | 26 | 122.45 |
| 08/11/2026 16:57 | 4 | 122.45 |
| 08/11/2026 16:57 | 9 | 122.43 |
| 08/11/2026 16:57 | 16 | 122.43 |
| 08/11/2026 16:57 | 4 | 122.43 |
| 08/11/2026 16:57 | 20 | 122.43 |
| 08/11/2026 16:57 | 2 | 122.415 |
| 08/11/2026 16:57 | 1 | 122.43 |
| 08/11/2026 16:57 | 1 | 122.41 |
| 08/11/2026 16:57 | 100 | 122.43 |
| 08/11/2026 16:57 | 18 | 122.43 |
| 08/11/2026 16:57 | 6 | 122.43 |
| 08/11/2026 16:57 | 13 | 122.43 |
| 08/11/2026 16:57 | 4 | 122.43 |
| 08/11/2026 16:57 | 1 | 122.42 |
| 08/11/2026 16:57 | 29 | 122.43 |
| 08/11/2026 16:57 | 8 | 122.41 |
| 08/11/2026 16:57 | 7 | 122.40 |
| 08/11/2026 16:57 | 3 | 122.39 |
| 08/11/2026 16:57 | 4 | 122.39 |
| 08/11/2026 16:57 | 100 | 122.38 |
| 08/11/2026 16:57 | 100 | 122.38 |
| 08/11/2026 16:57 | 99 | 122.38 |
| 08/11/2026 16:57 | 2 | 122.37 |
| 08/11/2026 16:57 | 1 | 122.37 |
| 08/11/2026 16:57 | 1 | 122.38 |
| 08/11/2026 16:57 | 20 | 122.365 |
| 08/11/2026 16:57 | 20 | 122.365 |
| 08/11/2026 16:57 | 100 | 122.37 |
| 08/11/2026 16:57 | 6 | 122.37 |
| 08/11/2026 16:57 | 25 | 122.37 |
| 08/11/2026 16:57 | 1 | 122.35 |
| 08/11/2026 16:57 | 13 | 122.35 |
| 08/11/2026 16:57 | 25 | 122.35 |
| 08/11/2026 16:57 | 10 | 122.35 |
| 08/11/2026 16:57 | 25 | 122.37 |
| 08/11/2026 16:57 | 5 | 122.37 |
| 08/11/2026 16:57 | 1 | 122.37 |
| 08/11/2026 16:57 | 65 | 122.36 |
| 08/11/2026 16:56 | 20 | 122.35 |
| 08/11/2026 16:56 | 10 | 122.345 |
| 08/11/2026 16:56 | 82 | 122.34 |
| 08/11/2026 16:56 | 20 | 122.34 |
| 08/11/2026 16:56 | 3 | 122.335 |
| 08/11/2026 16:56 | 22 | 122.34 |
| 08/11/2026 16:56 | 25 | 122.35 |
| 08/11/2026 16:56 | 16 | 122.35 |
| 08/11/2026 16:56 | 25 | 122.36 |
| 08/11/2026 16:56 | 100 | 122.36 |
| 08/11/2026 16:56 | 100 | 122.36 |
| 08/11/2026 16:56 | 4 | 122.36 |
| 08/11/2026 16:56 | 1 | 122.37 |
| 08/11/2026 16:56 | 43 | 122.37 |
| 08/11/2026 16:56 | 2 | 122.37 |
| 08/11/2026 16:56 | 4 | 122.37 |
| 08/11/2026 16:56 | 39 | 122.35 |
| 08/11/2026 16:56 | 11 | 122.34 |
| 08/11/2026 16:56 | 6 | 122.34 |
| 08/11/2026 16:56 | 33 | 122.34 |
| 08/11/2026 16:56 | 25 | 122.34 |
| 08/11/2026 16:56 | 4 | 122.34 |
| 08/11/2026 16:56 | 25 | 122.33 |
| 08/11/2026 16:56 | 4 | 122.33 |
| 08/11/2026 16:56 | 25 | 122.32 |
| 08/11/2026 16:56 | 1 | 122.32 |
| 08/11/2026 16:56 | 18 | 122.32 |
| 08/11/2026 16:56 | 39 | 122.33 |
| 08/11/2026 16:56 | 1 | 122.33 |
| 08/11/2026 16:56 | 1 | 122.31 |
| 08/11/2026 16:56 | 100 | 122.305 |
| 08/11/2026 16:56 | 4 | 122.30 |
| 08/11/2026 16:56 | 20 | 122.30 |
| 08/11/2026 16:56 | 1 | 122.30 |
| 08/11/2026 16:56 | 19 | 122.30 |
| 08/11/2026 16:56 | 100 | 122.30 |
| 08/11/2026 16:56 | 96 | 122.30 |
| 08/11/2026 16:56 | 4 | 122.30 |
| 08/11/2026 16:56 | 20 | 122.30 |
| 08/11/2026 16:56 | 1 | 122.31 |
| 08/11/2026 16:56 | 100 | 122.31 |
| 08/11/2026 16:56 | 47 | 122.31 |
| 08/11/2026 16:56 | 82 | 122.29 |
| 08/11/2026 16:56 | 40 | 122.30 |
| 08/11/2026 16:56 | 5 | 122.30 |
| 08/11/2026 16:56 | 1 | 122.30 |
| 08/11/2026 16:56 | 38 | 122.30 |
| 08/11/2026 16:55 | 10 | 122.315 |
| 08/11/2026 16:55 | 26 | 122.315 |
| 08/11/2026 16:55 | 8 | 122.315 |
| 08/11/2026 16:55 | 20 | 122.31 |
| 08/11/2026 16:55 | 100 | 122.31 |
| 08/11/2026 16:55 | 6 | 122.32 |
| 08/11/2026 16:55 | 100 | 122.32 |
| 08/11/2026 16:55 | 10 | 122.32 |
| 08/11/2026 16:55 | 90 | 122.32 |
| 08/11/2026 16:55 | 10 | 122.32 |
| 08/11/2026 16:55 | 25 | 122.33 |
| 08/11/2026 16:55 | 4 | 122.33 |
| 08/11/2026 16:55 | 25 | 122.33 |
| 08/11/2026 16:55 | 40 | 122.32 |
| 08/11/2026 16:55 | 1 | 122.32 |
| 08/11/2026 16:55 | 1 | 122.32 |
| 08/11/2026 16:55 | 1 | 122.33 |
| 08/11/2026 16:55 | 9 | 122.33 |
| 08/11/2026 16:55 | 1 | 122.34 |
| 08/11/2026 16:55 | 63 | 122.32 |
| 08/11/2026 16:55 | 2 | 122.32 |
| 08/11/2026 16:55 | 21 | 122.33 |
| 08/11/2026 16:55 | 1 | 122.33 |
| 08/11/2026 16:55 | 15 | 122.35 |
| 08/11/2026 16:54 | 13 | 122.37 |
| 08/11/2026 16:54 | 1 | 122.37 |
| 08/11/2026 16:54 | 2 | 122.38 |
| 08/11/2026 16:54 | 1 | 122.39 |
| 08/11/2026 16:54 | 57 | 122.39 |
| 08/11/2026 16:54 | 4 | 122.39 |
| 08/11/2026 16:54 | 4 | 122.38 |
| 08/11/2026 16:54 | 2 | 122.38 |
| 08/11/2026 16:54 | 4 | 122.38 |
| 08/11/2026 16:54 | 10 | 122.38 |
| 08/11/2026 16:54 | 30 | 122.37 |
| 08/11/2026 16:54 | 9 | 122.38 |
| 08/11/2026 16:54 | 1 | 122.38 |
| 08/11/2026 16:54 | 15 | 122.38 |
| 08/11/2026 16:54 | 4 | 122.38 |
| 08/11/2026 16:54 | 10 | 122.37 |
| 08/11/2026 16:54 | 38 | 122.345 |
| 08/11/2026 16:54 | 1 | 122.34 |
| 08/11/2026 16:54 | 1 | 122.32 |
| 08/11/2026 16:54 | 1 | 122.33 |
| 08/11/2026 16:54 | 47 | 122.33 |
| 08/11/2026 16:54 | 43 | 122.32 |
| 08/11/2026 16:54 | 9 | 122.32 |
| 08/11/2026 16:54 | 4 | 122.32 |
| 08/11/2026 16:54 | 4 | 122.31 |
| 08/11/2026 16:54 | 5 | 122.31 |
| 08/11/2026 16:54 | 4 | 122.31 |
| 08/11/2026 16:54 | 23 | 122.30 |
| 08/11/2026 16:54 | 25 | 122.30 |
| 08/11/2026 16:54 | 6 | 122.30 |
| 08/11/2026 16:54 | 10 | 122.295 |
| 08/11/2026 16:54 | 100 | 122.28 |
| 08/11/2026 16:54 | 1 | 122.29 |
| 08/11/2026 16:54 | 23 | 122.29 |
| 08/11/2026 16:54 | 17 | 122.28 |
| 08/11/2026 16:54 | 12 | 122.29 |
| 08/11/2026 16:54 | 20 | 122.29 |
| 08/11/2026 16:54 | 4 | 122.29 |
| 08/11/2026 16:54 | 33 | 122.30 |
| 08/11/2026 16:54 | 33 | 122.30 |
| 08/11/2026 16:54 | 67 | 122.30 |
| 08/11/2026 16:54 | 33 | 122.30 |
| 08/11/2026 16:54 | 10 | 122.31 |
| 08/11/2026 16:54 | 13 | 122.30 |
| 08/11/2026 16:54 | 17 | 122.30 |
| 08/11/2026 16:54 | 300 | 122.30 |
| 08/11/2026 16:54 | 19 | 122.31 |
| 08/11/2026 16:54 | 9 | 122.31 |
| 08/11/2026 16:54 | 100 | 122.32 |
| 08/11/2026 16:54 | 33 | 122.32 |
| 08/11/2026 16:54 | 100 | 122.32 |
| 08/11/2026 16:54 | 5 | 122.32 |
| 08/11/2026 16:54 | 33 | 122.31 |
| 08/11/2026 16:54 | 10 | 122.31 |
| 08/11/2026 16:54 | 25 | 122.31 |
| 08/11/2026 16:54 | 9 | 122.31 |
| 08/11/2026 16:54 | 19 | 122.31 |
| 08/11/2026 16:54 | 14 | 122.32 |
| 08/11/2026 16:54 | 9 | 122.32 |
| 08/11/2026 16:54 | 24 | 122.32 |
| 08/11/2026 16:54 | 9 | 122.32 |
| 08/11/2026 16:54 | 200 | 122.32 |
| 08/11/2026 16:54 | 100 | 122.32 |
| 08/11/2026 16:54 | 3 | 122.32 |
| 08/11/2026 16:54 | 56 | 122.32 |
| 08/11/2026 16:54 | 100 | 122.32 |
| 08/11/2026 16:54 | 19 | 122.32 |
| 08/11/2026 16:54 | 9 | 122.33 |
| 08/11/2026 16:54 | 19 | 122.33 |
| 08/11/2026 16:54 | 9 | 122.32 |
| 08/11/2026 16:54 | 19 | 122.32 |
| 08/11/2026 16:54 | 100 | 122.32 |
| 08/11/2026 16:54 | 5 | 122.33 |
| 08/11/2026 16:54 | 13 | 122.33 |
| 08/11/2026 16:54 | 6 | 122.33 |
| 08/11/2026 16:54 | 9 | 122.33 |
| 08/11/2026 16:54 | 100 | 122.33 |
| 08/11/2026 16:54 | 19 | 122.33 |
| 08/11/2026 16:54 | 9 | 122.32 |
| 08/11/2026 16:54 | 19 | 122.32 |
| 08/11/2026 16:54 | 23 | 122.32 |
| 08/11/2026 16:54 | 19 | 122.32 |
| 08/11/2026 16:54 | 9 | 122.32 |
| 08/11/2026 16:54 | 19 | 122.32 |
| 08/11/2026 16:54 | 106 | 122.31 |
| 08/11/2026 16:54 | 14 | 122.31 |
| 08/11/2026 16:54 | 19 | 122.30 |
| 08/11/2026 16:54 | 100 | 122.30 |
| 08/11/2026 16:54 | 33 | 122.31 |
| 08/11/2026 16:54 | 100 | 122.31 |
| 08/11/2026 16:54 | 19 | 122.31 |
| 08/11/2026 16:54 | 9 | 122.31 |
| 08/11/2026 16:54 | 19 | 122.31 |
| 08/11/2026 16:54 | 97 | 122.31 |
| 08/11/2026 16:54 | 33 | 122.32 |
| 08/11/2026 16:54 | 200 | 122.32 |
| 08/11/2026 16:54 | 19 | 122.32 |
| 08/11/2026 16:54 | 9 | 122.32 |
| 08/11/2026 16:54 | 1 | 122.33 |
| 08/11/2026 16:54 | 33 | 122.33 |
| 08/11/2026 16:54 | 25 | 122.33 |
| 08/11/2026 16:54 | 1 | 122.31 |
| 08/11/2026 16:54 | 1 | 122.31 |
| 08/11/2026 16:54 | 1 | 122.31 |
| 08/11/2026 16:54 | 4 | 122.32 |
| 08/11/2026 16:54 | 100 | 122.32 |
| 08/11/2026 16:54 | 2 | 122.30 |
| 08/11/2026 16:54 | 5 | 122.30 |
| 08/11/2026 16:54 | 4 | 122.30 |
| 08/11/2026 16:54 | 100 | 122.30 |
| 08/11/2026 16:54 | 9 | 122.30 |
| 08/11/2026 16:54 | 25 | 122.30 |
| 08/11/2026 16:54 | 1 | 122.30 |
| 08/11/2026 16:54 | 100 | 122.30 |
| 08/11/2026 16:54 | 4 | 122.30 |
| 08/11/2026 16:54 | 33 | 122.30 |
| 08/11/2026 16:54 | 5 | 122.31 |
| 08/11/2026 16:54 | 4 | 122.31 |
| 08/11/2026 16:54 | 25 | 122.31 |
| 08/11/2026 16:54 | 100 | 122.32 |
| 08/11/2026 16:54 | 4 | 122.32 |
| 08/11/2026 16:54 | 25 | 122.32 |
| 08/11/2026 16:54 | 32 | 122.32 |
| 08/11/2026 16:54 | 33 | 122.33 |
| 08/11/2026 16:54 | 1 | 122.33 |
| 08/11/2026 16:54 | 4 | 122.33 |
| 08/11/2026 16:54 | 25 | 122.33 |
| 08/11/2026 16:54 | 10 | 122.33 |
| 08/11/2026 16:54 | 200 | 122.33 |
| 08/11/2026 16:54 | 8 | 122.33 |
| 08/11/2026 16:54 | 2 | 122.33 |
| 08/11/2026 16:54 | 1 | 122.34 |
| 08/11/2026 16:54 | 23 | 122.34 |
| 08/11/2026 16:54 | 32 | 122.34 |
| 08/11/2026 16:54 | 68 | 122.34 |
| 08/11/2026 16:54 | 33 | 122.34 |
| 08/11/2026 16:54 | 25 | 122.34 |
| 08/11/2026 16:54 | 4 | 122.34 |
| 08/11/2026 16:54 | 100 | 122.34 |
| 08/11/2026 16:54 | 25 | 122.35 |
| 08/11/2026 16:54 | 6 | 122.35 |
| 08/11/2026 16:54 | 11 | 122.35 |
| 08/11/2026 16:54 | 1 | 122.38 |
| 08/11/2026 16:53 | 1 | 122.36 |
| 08/11/2026 16:53 | 18 | 122.37 |
| 08/11/2026 16:53 | 20 | 122.38 |
| 08/11/2026 16:53 | 12 | 122.38 |
| 08/11/2026 16:53 | 1 | 122.38 |
| 08/11/2026 16:53 | 49 | 122.38 |
| 08/11/2026 16:53 | 60 | 122.38 |
| 08/11/2026 16:53 | 5 | 122.38 |
| 08/11/2026 16:53 | 9 | 122.40 |
| 08/11/2026 16:53 | 277 | 122.40 |
| 08/11/2026 16:53 | 23 | 122.40 |
| 08/11/2026 16:53 | 9 | 122.41 |
| 08/11/2026 16:53 | 23 | 122.41 |
| 08/11/2026 16:53 | 1 | 122.41 |
| 08/11/2026 16:53 | 2 | 122.41 |
| 08/11/2026 16:53 | 1 | 122.41 |
| 08/11/2026 16:53 | 100 | 122.41 |
| 08/11/2026 16:53 | 1 | 122.41 |
| 08/11/2026 16:53 | 4 | 122.41 |
| 08/11/2026 16:53 | 38 | 122.425 |
| 08/11/2026 16:53 | 38 | 122.425 |
| 08/11/2026 16:53 | 38 | 122.425 |
| 08/11/2026 16:53 | 1 | 122.43 |
| 08/11/2026 16:53 | 100 | 122.43 |
| 08/11/2026 16:53 | 61 | 122.43 |
| 08/11/2026 16:53 | 40 | 122.44 |
| 08/11/2026 16:53 | 100 | 122.44 |
| 08/11/2026 16:53 | 5 | 122.44 |
| 08/11/2026 16:53 | 24 | 122.44 |
| 08/11/2026 16:53 | 6 | 122.45 |
| 08/11/2026 16:53 | 2 | 122.45 |
| 08/11/2026 16:53 | 2 | 122.45 |
| 08/11/2026 16:53 | 5 | 122.44 |
| 08/11/2026 16:53 | 12 | 122.435 |
| 08/11/2026 16:53 | 28 | 122.43 |
| 08/11/2026 16:53 | 7 | 122.43 |
| 08/11/2026 16:52 | 4 | 122.40 |
| 08/11/2026 16:52 | 25 | 122.39 |
| 08/11/2026 16:52 | 6 | 122.39 |
| 08/11/2026 16:52 | 59 | 122.38 |
| 08/11/2026 16:52 | 1 | 122.38 |
| 08/11/2026 16:52 | 11 | 122.38 |
| 08/11/2026 16:52 | 14 | 122.38 |
| 08/11/2026 16:52 | 1 | 122.38 |
| 08/11/2026 16:52 | 36 | 122.39 |
| 08/11/2026 16:52 | 14 | 122.39 |
| 08/11/2026 16:52 | 1 | 122.39 |
| 08/11/2026 16:52 | 6 | 122.375 |
| 08/11/2026 16:52 | 16 | 122.37 |
| 08/11/2026 16:52 | 100 | 122.38 |
| 08/11/2026 16:52 | 40 | 122.38 |
| 08/11/2026 16:52 | 5 | 122.38 |
| 08/11/2026 16:52 | 2 | 122.39 |
| 08/11/2026 16:52 | 40 | 122.40 |
| 08/11/2026 16:52 | 10 | 122.41 |
| 08/11/2026 16:52 | 20 | 122.41 |
| 08/11/2026 16:52 | 20 | 122.38 |
| 08/11/2026 16:52 | 28 | 122.36 |
| 08/11/2026 16:52 | 15 | 122.35 |
| 08/11/2026 16:52 | 4 | 122.35 |
| 08/11/2026 16:51 | 1 | 122.32 |
| 08/11/2026 16:51 | 28 | 122.32 |
| 08/11/2026 16:51 | 2 | 122.32 |
| 08/11/2026 16:51 | 5 | 122.32 |
| 08/11/2026 16:51 | 10 | 122.32 |
| 08/11/2026 16:51 | 25 | 122.32 |
| 08/11/2026 16:51 | 100 | 122.32 |
| 08/11/2026 16:51 | 25 | 122.32 |
| 08/11/2026 16:51 | 4 | 122.32 |
| 08/11/2026 16:51 | 4 | 122.34 |
| 08/11/2026 16:51 | 26 | 122.34 |
| 08/11/2026 16:51 | 5 | 122.34 |
| 08/11/2026 16:51 | 18 | 122.34 |
| 08/11/2026 16:51 | 100 | 122.34 |
| 08/11/2026 16:51 | 26 | 122.35 |
| 08/11/2026 16:51 | 9 | 122.35 |
| 08/11/2026 16:51 | 18 | 122.35 |
| 08/11/2026 16:51 | 100 | 122.34 |
| 08/11/2026 16:51 | 1 | 122.35 |
| 08/11/2026 16:51 | 100 | 122.35 |
| 08/11/2026 16:51 | 1 | 122.34 |
| 08/11/2026 16:51 | 3 | 122.32 |
| 08/11/2026 16:51 | 1 | 122.32 |
| 08/11/2026 16:51 | 33 | 122.31 |
| 08/11/2026 16:51 | 25 | 122.31 |
| 08/11/2026 16:51 | 4 | 122.31 |
| 08/11/2026 16:51 | 3 | 122.32 |
| 08/11/2026 16:51 | 13 | 122.315 |
| 08/11/2026 16:51 | 100 | 122.32 |
| 08/11/2026 16:51 | 15 | 122.31 |
| 08/11/2026 16:51 | 15 | 122.31 |
| 08/11/2026 16:51 | 19 | 122.31 |
| 08/11/2026 16:51 | 55 | 122.31 |
| 08/11/2026 16:51 | 34 | 122.30 |
| 08/11/2026 16:51 | 1 | 122.30 |
| 08/11/2026 16:51 | 20 | 122.30 |
| 08/11/2026 16:51 | 20 | 122.30 |
| 08/11/2026 16:51 | 55 | 122.30 |
| 08/11/2026 16:51 | 100 | 122.30 |
| 08/11/2026 16:51 | 100 | 122.30 |
| 08/11/2026 16:51 | 38 | 122.285 |
| 08/11/2026 16:50 | 14 | 122.30 |
| 08/11/2026 16:50 | 35 | 122.30 |
| 08/11/2026 16:50 | 21 | 122.31 |
| 08/11/2026 16:50 | 79 | 122.31 |
| 08/11/2026 16:50 | 100 | 122.31 |
| 08/11/2026 16:50 | 100 | 122.31 |
| 08/11/2026 16:50 | 10 | 122.31 |
| 08/11/2026 16:50 | 4 | 122.31 |
| 08/11/2026 16:50 | 3 | 122.30 |
| 08/11/2026 16:50 | 87 | 122.285 |
| 08/11/2026 16:50 | 56 | 122.29 |
| 08/11/2026 16:50 | 1 | 122.28 |
| 08/11/2026 16:50 | 67 | 122.29 |
| 08/11/2026 16:50 | 1 | 122.29 |
| 08/11/2026 16:50 | 5 | 122.29 |
| 08/11/2026 16:50 | 25 | 122.29 |
| 08/11/2026 16:50 | 2 | 122.30 |
| 08/11/2026 16:50 | 38 | 122.305 |
| 08/11/2026 16:50 | 48 | 122.305 |
| 08/11/2026 16:50 | 5 | 122.31 |
| 08/11/2026 16:50 | 16 | 122.31 |
| 08/11/2026 16:50 | 1 | 122.31 |
| 08/11/2026 16:50 | 1 | 122.32 |
| 08/11/2026 16:50 | 10 | 122.335 |
| 08/11/2026 16:50 | 6 | 122.33 |
| 08/11/2026 16:50 | 4 | 122.33 |
| 08/11/2026 16:50 | 25 | 122.33 |
| 08/11/2026 16:50 | 15 | 122.35 |
| 08/11/2026 16:50 | 6 | 122.35 |
| 08/11/2026 16:50 | 40 | 122.36 |
| 08/11/2026 16:50 | 1 | 122.37 |
| 08/11/2026 16:50 | 38 | 122.36 |
| 08/11/2026 16:50 | 24 | 122.36 |
| 08/11/2026 16:50 | 41 | 122.36 |
| 08/11/2026 16:50 | 38 | 122.36 |
| 08/11/2026 16:50 | 30 | 122.36 |
| 08/11/2026 16:50 | 1 | 122.37 |
| 08/11/2026 16:50 | 9 | 122.37 |
| 08/11/2026 16:50 | 14 | 122.38 |
| 08/11/2026 16:50 | 30 | 122.38 |
| 08/11/2026 16:50 | 7 | 122.38 |
| 08/11/2026 16:50 | 3 | 122.38 |
| 08/11/2026 16:50 | 3 | 122.34 |
| 08/11/2026 16:49 | 8 | 122.36 |
| 08/11/2026 16:49 | 13 | 122.36 |
| 08/11/2026 16:49 | 1 | 122.36 |
| 08/11/2026 16:49 | 11 | 122.36 |
| 08/11/2026 16:49 | 4 | 122.36 |
| 08/11/2026 16:49 | 200 | 122.36 |
| 08/11/2026 16:49 | 10 | 122.36 |
| 08/11/2026 16:49 | 19 | 122.36 |
| 08/11/2026 16:49 | 1 | 122.38 |
| 08/11/2026 16:49 | 47 | 122.37 |
| 08/11/2026 16:49 | 2 | 122.39 |
| 08/11/2026 16:49 | 17 | 122.39 |
| 08/11/2026 16:49 | 48 | 122.39 |
| 08/11/2026 16:49 | 35 | 122.39 |
| 08/11/2026 16:49 | 8 | 122.39 |
| 08/11/2026 16:49 | 5 | 122.38 |
| 08/11/2026 16:49 | 50 | 122.37 |
| 08/11/2026 16:49 | 2 | 122.37 |
| 08/11/2026 16:49 | 5 | 122.36 |
| 08/11/2026 16:49 | 2 | 122.36 |
| 08/11/2026 16:49 | 15 | 122.35 |
| 08/11/2026 16:49 | 16 | 122.35 |
| 08/11/2026 16:49 | 1 | 122.34 |
| 08/11/2026 16:49 | 1 | 122.34 |
| 08/11/2026 16:49 | 3 | 122.35 |
| 08/11/2026 16:49 | 1 | 122.35 |
| 08/11/2026 16:49 | 1 | 122.35 |
| 08/11/2026 16:49 | 38 | 122.34 |
| 08/11/2026 16:49 | 11 | 122.35 |
| 08/11/2026 16:49 | 2 | 122.34 |
| 08/11/2026 16:49 | 1 | 122.35 |
| 08/11/2026 16:49 | 7 | 122.35 |
| 08/11/2026 16:49 | 15 | 122.35 |
| 08/11/2026 16:49 | 8 | 122.35 |
| 08/11/2026 16:49 | 16 | 122.35 |
| 08/11/2026 16:49 | 1 | 122.36 |
| 08/11/2026 16:49 | 1 | 122.36 |
| 08/11/2026 16:49 | 11 | 122.36 |
| 08/11/2026 16:49 | 4 | 122.36 |
| 08/11/2026 16:49 | 2 | 122.34 |
| 08/11/2026 16:49 | 1 | 122.34 |
| 08/11/2026 16:49 | 33 | 122.34 |
| 08/11/2026 16:49 | 2 | 122.34 |
| 08/11/2026 16:49 | 2 | 122.34 |
| 08/11/2026 16:49 | 3 | 122.335 |
| 08/11/2026 16:49 | 2 | 122.34 |
| 08/11/2026 16:49 | 1 | 122.34 |
| 08/11/2026 16:49 | 1 | 122.36 |
| 08/11/2026 16:49 | 20 | 122.36 |
| 08/11/2026 16:49 | 100 | 122.36 |
| 08/11/2026 16:49 | 1 | 122.37 |
| 08/11/2026 16:48 | 8 | 122.38 |
| 08/11/2026 16:48 | 1 | 122.38 |
| 08/11/2026 16:48 | 11 | 122.38 |
| 08/11/2026 16:48 | 7 | 122.38 |
| 08/11/2026 16:48 | 10 | 122.39 |
| 08/11/2026 16:48 | 1 | 122.39 |
| 08/11/2026 16:48 | 36 | 122.40 |
| 08/11/2026 16:48 | 100 | 122.40 |
| 08/11/2026 16:48 | 1 | 122.40 |
| 08/11/2026 16:48 | 33 | 122.42 |
| 08/11/2026 16:48 | 20 | 122.42 |
| 08/11/2026 16:48 | 20 | 122.42 |
| 08/11/2026 16:48 | 20 | 122.42 |
| 08/11/2026 16:48 | 1 | 122.42 |
| 08/11/2026 16:48 | 10 | 122.45 |
| 08/11/2026 16:48 | 1 | 122.46 |
| 08/11/2026 16:48 | 12 | 122.46 |
| 08/11/2026 16:48 | 40 | 122.47 |
| 08/11/2026 16:48 | 9 | 122.47 |
| 08/11/2026 16:48 | 3 | 122.47 |
| 08/11/2026 16:48 | 19 | 122.48 |
| 08/11/2026 16:48 | 1 | 122.48 |
| 08/11/2026 16:48 | 6 | 122.475 |
| 08/11/2026 16:48 | 3 | 122.48 |
| 08/11/2026 16:48 | 3 | 122.47 |
| 08/11/2026 16:48 | 38 | 122.465 |
| 08/11/2026 16:48 | 3 | 122.46 |
| 08/11/2026 16:48 | 3 | 122.46 |
| 08/11/2026 16:48 | 3 | 122.46 |
| 08/11/2026 16:48 | 3 | 122.46 |
| 08/11/2026 16:48 | 17 | 122.46 |
| 08/11/2026 16:48 | 3 | 122.46 |
| 08/11/2026 16:48 | 1 | 122.45 |
| 08/11/2026 16:48 | 18 | 122.45 |
| 08/11/2026 16:48 | 7 | 122.45 |
| 08/11/2026 16:48 | 10 | 122.45 |
| 08/11/2026 16:48 | 10 | 122.45 |
| 08/11/2026 16:48 | 29 | 122.46 |
| 08/11/2026 16:48 | 22 | 122.46 |
| 08/11/2026 16:48 | 6 | 122.465 |
| 08/11/2026 16:48 | 4 | 122.465 |
| 08/11/2026 16:48 | 10 | 122.47 |
| 08/11/2026 16:48 | 11 | 122.49 |
| 08/11/2026 16:48 | 12 | 122.49 |
| 08/11/2026 16:48 | 25 | 122.50 |
| 08/11/2026 16:48 | 6 | 122.50 |
| 08/11/2026 16:48 | 1 | 122.52 |
| 08/11/2026 16:48 | 1 | 122.49 |
| 08/11/2026 16:47 | 11 | 122.49 |
| 08/11/2026 16:47 | 1 | 122.51 |
| 08/11/2026 16:47 | 1 | 122.49 |
| 08/11/2026 16:47 | 13 | 122.51 |
| 08/11/2026 16:47 | 25 | 122.53 |
| 08/11/2026 16:47 | 20 | 122.53 |
| 08/11/2026 16:47 | 1 | 122.54 |
| 08/11/2026 16:47 | 5 | 122.54 |
| 08/11/2026 16:47 | 4 | 122.54 |
| 08/11/2026 16:47 | 20 | 122.53 |
| 08/11/2026 16:47 | 10 | 122.52 |
| 08/11/2026 16:47 | 10 | 122.495 |
| 08/11/2026 16:47 | 3 | 122.50 |
| 08/11/2026 16:47 | 10 | 122.50 |
| 08/11/2026 16:47 | 9 | 122.50 |
| 08/11/2026 16:47 | 25 | 122.51 |
| 08/11/2026 16:47 | 10 | 122.51 |
| 08/11/2026 16:47 | 24 | 122.51 |
| 08/11/2026 16:47 | 13 | 122.51 |
| 08/11/2026 16:47 | 100 | 122.51 |
| 08/11/2026 16:47 | 50 | 122.51 |
| 08/11/2026 16:46 | 20 | 122.535 |
| 08/11/2026 16:46 | 14 | 122.535 |
| 08/11/2026 16:46 | 100 | 122.535 |
| 08/11/2026 16:46 | 7 | 122.54 |
| 08/11/2026 16:46 | 6 | 122.54 |
| 08/11/2026 16:46 | 38 | 122.535 |
| 08/11/2026 16:46 | 1 | 122.53 |
| 08/11/2026 16:46 | 20 | 122.535 |
| 08/11/2026 16:46 | 1 | 122.53 |
| 08/11/2026 16:46 | 19 | 122.53 |
| 08/11/2026 16:46 | 19 | 122.53 |
| 08/11/2026 16:46 | 1 | 122.52 |
| 08/11/2026 16:46 | 15 | 122.52 |
| 08/11/2026 16:46 | 2 | 122.52 |
| 08/11/2026 16:46 | 2 | 122.52 |
| 08/11/2026 16:46 | 18 | 122.53 |
| 08/11/2026 16:46 | 36 | 122.53 |
| 08/11/2026 16:46 | 10 | 122.54 |
| 08/11/2026 16:46 | 8 | 122.54 |
| 08/11/2026 16:46 | 1 | 122.54 |
| 08/11/2026 16:46 | 20 | 122.545 |
| 08/11/2026 16:46 | 38 | 122.545 |
| 08/11/2026 16:46 | 20 | 122.55 |
| 08/11/2026 16:46 | 1 | 122.56 |
| 08/11/2026 16:46 | 1 | 122.55 |
| 08/11/2026 16:46 | 6 | 122.56 |
| 08/11/2026 16:46 | 26 | 122.57 |
| 08/11/2026 16:46 | 13 | 122.57 |
| 08/11/2026 16:46 | 14 | 122.58 |
| 08/11/2026 16:46 | 100 | 122.58 |
| 08/11/2026 16:46 | 12 | 122.61 |
| 08/11/2026 16:46 | 14 | 122.61 |
| 08/11/2026 16:46 | 40 | 122.61 |
| 08/11/2026 16:46 | 1 | 122.61 |
| 08/11/2026 16:46 | 1 | 122.61 |
| 08/11/2026 16:46 | 1 | 122.61 |
| 08/11/2026 16:45 | 6 | 122.63 |
| 08/11/2026 16:45 | 6 | 122.62 |
| 08/11/2026 16:45 | 1 | 122.62 |
| 08/11/2026 16:45 | 8 | 122.62 |
| 08/11/2026 16:45 | 18 | 122.62 |
| 08/11/2026 16:45 | 10 | 122.62 |
| 08/11/2026 16:45 | 4 | 122.62 |
| 08/11/2026 16:45 | 13 | 122.60 |
| 08/11/2026 16:45 | 1 | 122.62 |
| 08/11/2026 16:45 | 1 | 122.62 |
| 08/11/2026 16:45 | 25 | 122.62 |
| 08/11/2026 16:45 | 25 | 122.61 |
| 08/11/2026 16:45 | 20 | 122.63 |
| 08/11/2026 16:45 | 11 | 122.62 |
| 08/11/2026 16:45 | 76 | 122.62 |
| 08/11/2026 16:45 | 55 | 122.60 |
| 08/11/2026 16:45 | 1 | 122.60 |
| 08/11/2026 16:45 | 55 | 122.60 |
| 08/11/2026 16:45 | 1 | 122.60 |
| 08/11/2026 16:45 | 33 | 122.60 |
| 08/11/2026 16:45 | 29 | 122.59 |
| 08/11/2026 16:45 | 8 | 122.59 |
| 08/11/2026 16:45 | 100 | 122.58 |
| 08/11/2026 16:45 | 5 | 122.58 |
| 08/11/2026 16:45 | 10 | 122.58 |
| 08/11/2026 16:45 | 25 | 122.58 |
| 08/11/2026 16:45 | 4 | 122.58 |
| 08/11/2026 16:45 | 1 | 122.55 |
| 08/11/2026 16:45 | 40 | 122.55 |
| 08/11/2026 16:45 | 13 | 122.55 |
| 08/11/2026 16:45 | 10 | 122.56 |
| 08/11/2026 16:45 | 2 | 122.56 |
| 08/11/2026 16:45 | 21 | 122.56 |
| 08/11/2026 16:45 | 100 | 122.56 |
| 08/11/2026 16:45 | 11 | 122.57 |
| 08/11/2026 16:44 | 1 | 122.58 |
| 08/11/2026 16:44 | 4 | 122.58 |
| 08/11/2026 16:44 | 4 | 122.58 |
| 08/11/2026 16:44 | 10 | 122.58 |
| 08/11/2026 16:44 | 13 | 122.58 |
| 08/11/2026 16:44 | 68 | 122.59 |
| 08/11/2026 16:44 | 4 | 122.60 |
| 08/11/2026 16:44 | 18 | 122.61 |
| 08/11/2026 16:44 | 11 | 122.61 |
| 08/11/2026 16:44 | 4 | 122.63 |
| 08/11/2026 16:44 | 3 | 122.63 |
| 08/11/2026 16:44 | 5 | 122.63 |
| 08/11/2026 16:44 | 28 | 122.63 |
| 08/11/2026 16:44 | 1 | 122.63 |
| 08/11/2026 16:44 | 5 | 122.63 |
| 08/11/2026 16:44 | 55 | 122.62 |
| 08/11/2026 16:44 | 55 | 122.62 |
| 08/11/2026 16:44 | 7 | 122.62 |
| 08/11/2026 16:44 | 100 | 122.62 |
| 08/11/2026 16:44 | 1 | 122.61 |
| 08/11/2026 16:44 | 21 | 122.61 |
| 08/11/2026 16:44 | 5 | 122.61 |
| 08/11/2026 16:44 | 10 | 122.61 |
| 08/11/2026 16:44 | 4 | 122.61 |
| 08/11/2026 16:44 | 1 | 122.60 |
| 08/11/2026 16:44 | 85 | 122.60 |
| 08/11/2026 16:44 | 10 | 122.60 |
| 08/11/2026 16:44 | 4 | 122.60 |
| 08/11/2026 16:44 | 15 | 122.60 |
| 08/11/2026 16:44 | 10 | 122.60 |
| 08/11/2026 16:44 | 23 | 122.58 |
| 08/11/2026 16:44 | 1 | 122.58 |
| 08/11/2026 16:44 | 3 | 122.58 |
| 08/11/2026 16:44 | 4 | 122.58 |
| 08/11/2026 16:44 | 25 | 122.59 |
| 08/11/2026 16:44 | 28 | 122.59 |
| 08/11/2026 16:44 | 6 | 122.59 |
| 08/11/2026 16:44 | 100 | 122.59 |
| 08/11/2026 16:44 | 6 | 122.59 |
| 08/11/2026 16:44 | 1 | 122.58 |
| 08/11/2026 16:44 | 25 | 122.58 |
| 08/11/2026 16:44 | 4 | 122.58 |
| 08/11/2026 16:44 | 17 | 122.57 |
| 08/11/2026 16:44 | 5 | 122.57 |
| 08/11/2026 16:44 | 6 | 122.57 |
| 08/11/2026 16:44 | 1 | 122.58 |
| 08/11/2026 16:44 | 11 | 122.58 |
| 08/11/2026 16:44 | 11 | 122.58 |
| 08/11/2026 16:44 | 38 | 122.59 |
| 08/11/2026 16:43 | 3 | 122.61 |
| 08/11/2026 16:43 | 3 | 122.61 |
| 08/11/2026 16:43 | 4 | 122.60 |
| 08/11/2026 16:43 | 25 | 122.60 |
| 08/11/2026 16:43 | 28 | 122.60 |
| 08/11/2026 16:43 | 28 | 122.59 |
| 08/11/2026 16:43 | 9 | 122.59 |
| 08/11/2026 16:43 | 1 | 122.59 |
| 08/11/2026 16:43 | 90 | 122.59 |
| 08/11/2026 16:43 | 6 | 122.59 |
| 08/11/2026 16:43 | 4 | 122.58 |
| 08/11/2026 16:43 | 1 | 122.58 |
| 08/11/2026 16:43 | 4 | 122.58 |
| 08/11/2026 16:43 | 7 | 122.58 |
| 08/11/2026 16:43 | 6 | 122.58 |
| 08/11/2026 16:43 | 3 | 122.58 |
| 08/11/2026 16:43 | 1 | 122.58 |
| 08/11/2026 16:43 | 5 | 122.58 |
| 08/11/2026 16:43 | 13 | 122.58 |
| 08/11/2026 16:43 | 17 | 122.58 |
| 08/11/2026 16:43 | 22 | 122.58 |
| 08/11/2026 16:43 | 5 | 122.58 |
| 08/11/2026 16:43 | 7 | 122.58 |
| 08/11/2026 16:43 | 14 | 122.58 |
| 08/11/2026 16:43 | 22 | 122.59 |
| 08/11/2026 16:43 | 6 | 122.59 |
| 08/11/2026 16:43 | 18 | 122.58 |
| 08/11/2026 16:43 | 22 | 122.59 |
| 08/11/2026 16:43 | 18 | 122.59 |
| 08/11/2026 16:43 | 4 | 122.58 |
| 08/11/2026 16:43 | 25 | 122.58 |
| 08/11/2026 16:43 | 28 | 122.58 |
| 08/11/2026 16:43 | 17 | 122.58 |
| 08/11/2026 16:43 | 82 | 122.58 |
| 08/11/2026 16:43 | 25 | 122.58 |
| 08/11/2026 16:43 | 18 | 122.58 |
| 08/11/2026 16:43 | 4 | 122.58 |
| 08/11/2026 16:43 | 25 | 122.58 |
| 08/11/2026 16:43 | 11 | 122.58 |
| 08/11/2026 16:43 | 100 | 122.60 |
| 08/11/2026 16:43 | 150 | 122.60 |
| 08/11/2026 16:43 | 28 | 122.60 |
| 08/11/2026 16:43 | 4 | 122.60 |
| 08/11/2026 16:43 | 100 | 122.61 |
| 08/11/2026 16:43 | 4 | 122.61 |
| 08/11/2026 16:43 | 5 | 122.62 |
| 08/11/2026 16:43 | 4 | 122.62 |
| 08/11/2026 16:43 | 25 | 122.62 |
| 08/11/2026 16:43 | 1 | 122.62 |
| 08/11/2026 16:43 | 1 | 122.64 |
| 08/11/2026 16:43 | 10 | 122.64 |
| 08/11/2026 16:43 | 4 | 122.635 |
| 08/11/2026 16:43 | 4 | 122.63 |
| 08/11/2026 16:43 | 1 | 122.63 |
| 08/11/2026 16:43 | 1 | 122.62 |
| 08/11/2026 16:43 | 100 | 122.62 |
| 08/11/2026 16:43 | 4 | 122.61 |
| 08/11/2026 16:43 | 4 | 122.61 |
| 08/11/2026 16:43 | 10 | 122.61 |
| 08/11/2026 16:43 | 25 | 122.61 |
| 08/11/2026 16:43 | 18 | 122.61 |
| 08/11/2026 16:43 | 25 | 122.60 |
| 08/11/2026 16:43 | 18 | 122.61 |
| 08/11/2026 16:43 | 55 | 122.61 |
| 08/11/2026 16:43 | 4 | 122.61 |
| 08/11/2026 16:43 | 18 | 122.60 |
| 08/11/2026 16:43 | 4 | 122.60 |
| 08/11/2026 16:43 | 25 | 122.60 |
| 08/11/2026 16:43 | 4 | 122.59 |
| 08/11/2026 16:43 | 100 | 122.59 |
| 08/11/2026 16:43 | 14 | 122.59 |
| 08/11/2026 16:43 | 25 | 122.59 |
| 08/11/2026 16:43 | 100 | 122.59 |
| 08/11/2026 16:43 | 54 | 122.605 |
| 08/11/2026 16:43 | 28 | 122.60 |
| 08/11/2026 16:43 | 7 | 122.60 |
| 08/11/2026 16:43 | 10 | 122.60 |
| 08/11/2026 16:43 | 25 | 122.60 |
| 08/11/2026 16:43 | 7 | 122.60 |
| 08/11/2026 16:43 | 14 | 122.60 |
| 08/11/2026 16:43 | 100 | 122.61 |
| 08/11/2026 16:43 | 4 | 122.60 |
| 08/11/2026 16:43 | 17 | 122.61 |
| 08/11/2026 16:43 | 28 | 122.61 |
| 08/11/2026 16:43 | 100 | 122.61 |
| 08/11/2026 16:43 | 300 | 122.61 |
| 08/11/2026 16:43 | 2 | 122.61 |
| 08/11/2026 16:43 | 28 | 122.61 |
| 08/11/2026 16:43 | 2 | 122.61 |
| 08/11/2026 16:43 | 150 | 122.60 |
| 08/11/2026 16:43 | 100 | 122.60 |
| 08/11/2026 16:43 | 28 | 122.60 |
| 08/11/2026 16:43 | 7 | 122.60 |
| 08/11/2026 16:43 | 14 | 122.60 |
| 08/11/2026 16:43 | 1 | 122.59 |
| 08/11/2026 16:43 | 20 | 122.59 |
| 08/11/2026 16:43 | 100 | 122.60 |
| 08/11/2026 16:43 | 100 | 122.60 |
| 08/11/2026 16:43 | 24 | 122.60 |
| 08/11/2026 16:43 | 25 | 122.60 |
| 08/11/2026 16:43 | 4 | 122.60 |
| 08/11/2026 16:43 | 150 | 122.59 |
| 08/11/2026 16:43 | 25 | 122.59 |
| 08/11/2026 16:43 | 10 | 122.59 |
| 08/11/2026 16:43 | 6 | 122.59 |
| 08/11/2026 16:43 | 51 | 122.57 |
| 08/11/2026 16:43 | 18 | 122.545 |
| 08/11/2026 16:42 | 1 | 122.54 |
| 08/11/2026 16:42 | 1 | 122.57 |
| 08/11/2026 16:42 | 4 | 122.56 |
| 08/11/2026 16:42 | 1 | 122.56 |
| 08/11/2026 16:42 | 1 | 122.56 |
| 08/11/2026 16:42 | 20 | 122.57 |
| 08/11/2026 16:42 | 8 | 122.56 |
| 08/11/2026 16:42 | 1 | 122.56 |
| 08/11/2026 16:42 | 6 | 122.56 |
| 08/11/2026 16:42 | 100 | 122.60 |
| 08/11/2026 16:42 | 1 | 122.60 |
| 08/11/2026 16:42 | 1 | 122.60 |
| 08/11/2026 16:42 | 25 | 122.60 |
| 08/11/2026 16:42 | 4 | 122.61 |
| 08/11/2026 16:42 | 4 | 122.63 |
| 08/11/2026 16:42 | 20 | 122.63 |
| 08/11/2026 16:42 | 30 | 122.64 |
| 08/11/2026 16:42 | 48 | 122.64 |
| 08/11/2026 16:42 | 25 | 122.62 |
| 08/11/2026 16:42 | 20 | 122.62 |
| 08/11/2026 16:42 | 1 | 122.61 |
| 08/11/2026 16:42 | 1 | 122.61 |
| 08/11/2026 16:42 | 100 | 122.61 |
| 08/11/2026 16:42 | 10 | 122.61 |
| 08/11/2026 16:42 | 20 | 122.61 |
| 08/11/2026 16:42 | 40 | 122.62 |
| 08/11/2026 16:42 | 2 | 122.62 |
| 08/11/2026 16:42 | 40 | 122.62 |
| 08/11/2026 16:42 | 1 | 122.62 |
| 08/11/2026 16:42 | 78 | 122.62 |
| 08/11/2026 16:42 | 22 | 122.62 |
| 08/11/2026 16:42 | 19 | 122.62 |
| 08/11/2026 16:42 | 1 | 122.62 |
| 08/11/2026 16:41 | 1 | 122.63 |
| 08/11/2026 16:41 | 15 | 122.63 |
| 08/11/2026 16:41 | 4 | 122.63 |
| 08/11/2026 16:41 | 1 | 122.63 |
| 08/11/2026 16:41 | 20 | 122.63 |
| 08/11/2026 16:41 | 11 | 122.63 |
| 08/11/2026 16:41 | 2 | 122.63 |
| 08/11/2026 16:41 | 34 | 122.64 |
| 08/11/2026 16:41 | 1 | 122.64 |
| 08/11/2026 16:41 | 1 | 122.66 |
| 08/11/2026 16:41 | 1 | 122.66 |
| 08/11/2026 16:41 | 1 | 122.67 |
| 08/11/2026 16:41 | 25 | 122.67 |
| 08/11/2026 16:41 | 4 | 122.67 |
| 08/11/2026 16:41 | 47 | 122.68 |
| 08/11/2026 16:41 | 11 | 122.68 |
| 08/11/2026 16:41 | 1 | 122.68 |
| 08/11/2026 16:41 | 30 | 122.68 |
| 08/11/2026 16:41 | 10 | 122.68 |
| 08/11/2026 16:41 | 20 | 122.67 |
| 08/11/2026 16:41 | 4 | 122.67 |
| 08/11/2026 16:41 | 34 | 122.66 |
| 08/11/2026 16:41 | 6 | 122.66 |
| 08/11/2026 16:41 | 40 | 122.66 |
| 08/11/2026 16:41 | 6 | 122.66 |
| 08/11/2026 16:41 | 1 | 122.65 |
| 08/11/2026 16:41 | 13 | 122.65 |
| 08/11/2026 16:41 | 4 | 122.65 |
| 08/11/2026 16:41 | 6 | 122.66 |
| 08/11/2026 16:41 | 33 | 122.66 |
| 08/11/2026 16:41 | 6 | 122.66 |
| 08/11/2026 16:41 | 20 | 122.65 |
| 08/11/2026 16:41 | 10 | 122.65 |
| 08/11/2026 16:41 | 34 | 122.66 |
| 08/11/2026 16:41 | 20 | 122.66 |
| 08/11/2026 16:41 | 65 | 122.66 |
| 08/11/2026 16:41 | 100 | 122.66 |
| 08/11/2026 16:41 | 10 | 122.66 |
| 08/11/2026 16:41 | 1 | 122.66 |
| 08/11/2026 16:41 | 2 | 122.66 |
| 08/11/2026 16:41 | 4 | 122.66 |
| 08/11/2026 16:41 | 1 | 122.66 |
| 08/11/2026 16:41 | 10 | 122.66 |
| 08/11/2026 16:41 | 2 | 122.66 |
| 08/11/2026 16:41 | 88 | 122.66 |
| 08/11/2026 16:41 | 1 | 122.66 |
| 08/11/2026 16:41 | 11 | 122.66 |
| 08/11/2026 16:41 | 20 | 122.68 |
| 08/11/2026 16:40 | 1 | 122.70 |
| 08/11/2026 16:40 | 1 | 122.70 |
| 08/11/2026 16:40 | 20 | 122.69 |
| 08/11/2026 16:40 | 50 | 122.70 |
| 08/11/2026 16:40 | 5 | 122.70 |
| 08/11/2026 16:40 | 1 | 122.70 |
| 08/11/2026 16:40 | 9 | 122.70 |
| 08/11/2026 16:40 | 4 | 122.70 |
| 08/11/2026 16:40 | 20 | 122.67 |
| 08/11/2026 16:40 | 1 | 122.67 |
| 08/11/2026 16:40 | 6 | 122.67 |
| 08/11/2026 16:40 | 20 | 122.68 |
| 08/11/2026 16:40 | 4 | 122.68 |
| 08/11/2026 16:40 | 20 | 122.69 |
| 08/11/2026 16:40 | 1 | 122.69 |
| 08/11/2026 16:40 | 18 | 122.69 |
| 08/11/2026 16:40 | 31 | 122.68 |
| 08/11/2026 16:40 | 2 | 122.68 |
| 08/11/2026 16:40 | 26 | 122.69 |
| 08/11/2026 16:40 | 2 | 122.69 |
| 08/11/2026 16:39 | 15 | 122.71 |
| 08/11/2026 16:39 | 1 | 122.71 |
| 08/11/2026 16:39 | 84 | 122.71 |
| 08/11/2026 16:39 | 6 | 122.71 |
| 08/11/2026 16:39 | 10 | 122.71 |
| 08/11/2026 16:39 | 100 | 122.73 |
| 08/11/2026 16:39 | 6 | 122.73 |
| 08/11/2026 16:39 | 4 | 122.74 |
| 08/11/2026 16:39 | 20 | 122.75 |
| 08/11/2026 16:39 | 74 | 122.74 |
| 08/11/2026 16:39 | 28 | 122.74 |
| 08/11/2026 16:39 | 1 | 122.74 |
| 08/11/2026 16:39 | 1 | 122.74 |
| 08/11/2026 16:39 | 96 | 122.74 |
| 08/11/2026 16:39 | 100 | 122.74 |
| 08/11/2026 16:39 | 4 | 122.74 |
| 08/11/2026 16:39 | 4 | 122.73 |
| 08/11/2026 16:39 | 8 | 122.72 |
| 08/11/2026 16:39 | 2 | 122.72 |
| 08/11/2026 16:39 | 1 | 122.72 |
| 08/11/2026 16:39 | 1 | 122.72 |
| 08/11/2026 16:39 | 3 | 122.72 |
| 08/11/2026 16:39 | 2 | 122.72 |
| 08/11/2026 16:39 | 25 | 122.75 |
| 08/11/2026 16:39 | 2 | 122.75 |
| 08/11/2026 16:39 | 11 | 122.75 |
| 08/11/2026 16:39 | 100 | 122.75 |
| 08/11/2026 16:39 | 4 | 122.75 |
| 08/11/2026 16:39 | 7 | 122.76 |
| 08/11/2026 16:39 | 20 | 122.76 |
| 08/11/2026 16:39 | 1 | 122.76 |
| 08/11/2026 16:39 | 25 | 122.76 |
| 08/11/2026 16:39 | 10 | 122.76 |
| 08/11/2026 16:39 | 4 | 122.76 |
| 08/11/2026 16:39 | 29 | 122.75 |
| 08/11/2026 16:39 | 20 | 122.76 |
| 08/11/2026 16:39 | 7 | 122.77 |
| 08/11/2026 16:39 | 38 | 122.76 |
| 08/11/2026 16:39 | 20 | 122.75 |
| 08/11/2026 16:39 | 24 | 122.75 |
| 08/11/2026 16:39 | 20 | 122.76 |
| 08/11/2026 16:39 | 22 | 122.78 |
| 08/11/2026 16:39 | 8 | 122.78 |
| 08/11/2026 16:38 | 400 | 122.78 |
| 08/11/2026 16:38 | 5 | 122.78 |
| 08/11/2026 16:38 | 4 | 122.78 |
| 08/11/2026 16:38 | 11 | 122.80 |
| 08/11/2026 16:38 | 100 | 122.80 |
| 08/11/2026 16:38 | 31 | 122.81 |
| 08/11/2026 16:38 | 38 | 122.81 |
| 08/11/2026 16:38 | 12 | 122.82 |
| 08/11/2026 16:38 | 4 | 122.82 |
| 08/11/2026 16:38 | 23 | 122.84 |
| 08/11/2026 16:38 | 1 | 122.84 |
| 08/11/2026 16:38 | 9 | 122.84 |
| 08/11/2026 16:38 | 25 | 122.84 |
| 08/11/2026 16:38 | 6 | 122.84 |
| 08/11/2026 16:38 | 100 | 122.84 |
| 08/11/2026 16:38 | 7 | 122.85 |
| 08/11/2026 16:38 | 6 | 122.85 |
| 08/11/2026 16:38 | 21 | 122.85 |
| 08/11/2026 16:38 | 1 | 122.845 |
| 08/11/2026 16:38 | 1 | 122.85 |
| 08/11/2026 16:38 | 13 | 122.83 |
| 08/11/2026 16:38 | 6 | 122.84 |
| 08/11/2026 16:38 | 2 | 122.84 |
| 08/11/2026 16:38 | 28 | 122.83 |
| 08/11/2026 16:38 | 4 | 122.83 |
| 08/11/2026 16:38 | 25 | 122.79 |
| 08/11/2026 16:38 | 6 | 122.79 |
| 08/11/2026 16:38 | 100 | 122.76 |
| 08/11/2026 16:37 | 15 | 122.75 |
| 08/11/2026 16:37 | 6 | 122.75 |
| 08/11/2026 16:37 | 25 | 122.75 |
| 08/11/2026 16:37 | 10 | 122.75 |
| 08/11/2026 16:37 | 1 | 122.76 |
| 08/11/2026 16:37 | 25 | 122.76 |
| 08/11/2026 16:37 | 4 | 122.76 |
| 08/11/2026 16:37 | 99 | 122.77 |
| 08/11/2026 16:37 | 1 | 122.77 |
| 08/11/2026 16:37 | 29 | 122.78 |
| 08/11/2026 16:37 | 100 | 122.79 |
| 08/11/2026 16:37 | 20 | 122.79 |
| 08/11/2026 16:37 | 1 | 122.77 |
| 08/11/2026 16:37 | 1 | 122.77 |
| 08/11/2026 16:37 | 1 | 122.78 |
| 08/11/2026 16:37 | 20 | 122.77 |
| 08/11/2026 16:37 | 12 | 122.76 |
| 08/11/2026 16:37 | 1 | 122.79 |
| 08/11/2026 16:37 | 34 | 122.76 |
| 08/11/2026 16:36 | 1 | 122.72 |
| 08/11/2026 16:36 | 4 | 122.72 |
| 08/11/2026 16:36 | 25 | 122.72 |
| 08/11/2026 16:36 | 4 | 122.72 |
| 08/11/2026 16:36 | 36 | 122.71 |
| 08/11/2026 16:36 | 4 | 122.71 |
| 08/11/2026 16:36 | 6 | 122.70 |
| 08/11/2026 16:36 | 11 | 122.71 |
| 08/11/2026 16:36 | 100 | 122.72 |
| 08/11/2026 16:36 | 1 | 122.72 |
| 08/11/2026 16:36 | 11 | 122.73 |
| 08/11/2026 16:36 | 4 | 122.74 |
| 08/11/2026 16:36 | 40 | 122.74 |
| 08/11/2026 16:36 | 3 | 122.74 |
| 08/11/2026 16:36 | 1 | 122.74 |
| 08/11/2026 16:36 | 24 | 122.74 |
| 08/11/2026 16:36 | 1 | 122.74 |
| 08/11/2026 16:36 | 100 | 122.74 |
| 08/11/2026 16:36 | 100 | 122.72 |
| 08/11/2026 16:36 | 4 | 122.72 |
| 08/11/2026 16:36 | 3 | 122.70 |
| 08/11/2026 16:36 | 199 | 122.70 |
| 08/11/2026 16:36 | 1 | 122.70 |
| 08/11/2026 16:36 | 100 | 122.70 |
| 08/11/2026 16:36 | 4 | 122.71 |
| 08/11/2026 16:36 | 11 | 122.71 |
| 08/11/2026 16:36 | 8 | 122.73 |
| 08/11/2026 16:36 | 2 | 122.74 |
| 08/11/2026 16:36 | 11 | 122.75 |
| 08/11/2026 16:36 | 11 | 122.76 |
| 08/11/2026 16:36 | 13 | 122.76 |
| 08/11/2026 16:36 | 70 | 122.79 |
| 08/11/2026 16:36 | 10 | 122.79 |
| 08/11/2026 16:36 | 10 | 122.79 |
| 08/11/2026 16:36 | 20 | 122.79 |
| 08/11/2026 16:36 | 10 | 122.79 |
| 08/11/2026 16:36 | 10 | 122.79 |
| 08/11/2026 16:36 | 6 | 122.80 |
| 08/11/2026 16:36 | 10 | 122.80 |
| 08/11/2026 16:36 | 100 | 122.80 |
| 08/11/2026 16:36 | 1 | 122.81 |
| 08/11/2026 16:36 | 11 | 122.81 |
| 08/11/2026 16:36 | 2 | 122.81 |
| 08/11/2026 16:36 | 11 | 122.82 |
| 08/11/2026 16:36 | 13 | 122.82 |
| 08/11/2026 16:36 | 7 | 122.83 |
| 08/11/2026 16:36 | 18 | 122.83 |
| 08/11/2026 16:36 | 28 | 122.83 |
| 08/11/2026 16:36 | 2 | 122.83 |
| 08/11/2026 16:35 | 18 | 122.84 |
| 08/11/2026 16:35 | 16 | 122.85 |
| 08/11/2026 16:35 | 100 | 122.86 |
| 08/11/2026 16:35 | 100 | 122.86 |
| 08/11/2026 16:35 | 28 | 122.87 |
| 08/11/2026 16:35 | 10 | 122.87 |
| 08/11/2026 16:35 | 34 | 122.89 |
| 08/11/2026 16:35 | 25 | 122.89 |
| 08/11/2026 16:35 | 4 | 122.89 |
| 08/11/2026 16:35 | 62 | 122.88 |
| 08/11/2026 16:35 | 38 | 122.88 |
| 08/11/2026 16:35 | 4 | 122.88 |
| 08/11/2026 16:35 | 3 | 122.89 |
| 08/11/2026 16:35 | 7 | 122.89 |
| 08/11/2026 16:35 | 100 | 122.89 |
| 08/11/2026 16:35 | 100 | 122.89 |
| 08/11/2026 16:35 | 28 | 122.89 |
| 08/11/2026 16:35 | 12 | 122.89 |
| 08/11/2026 16:35 | 2 | 122.91 |
| 08/11/2026 16:35 | 20 | 122.90 |
| 08/11/2026 16:35 | 3 | 122.91 |
| 08/11/2026 16:35 | 51 | 122.91 |
| 08/11/2026 16:35 | 13 | 122.91 |
| 08/11/2026 16:35 | 9 | 122.92 |
| 08/11/2026 16:35 | 7 | 122.905 |
| 08/11/2026 16:35 | 2 | 122.89 |
| 08/11/2026 16:35 | 2 | 122.89 |
| 08/11/2026 16:35 | 100 | 122.88 |
| 08/11/2026 16:35 | 1 | 122.86 |
| 08/11/2026 16:35 | 100 | 122.86 |
| 08/11/2026 16:35 | 25 | 122.86 |
| 08/11/2026 16:35 | 6 | 122.86 |
| 08/11/2026 16:35 | 4 | 122.87 |
| 08/11/2026 16:35 | 45 | 122.86 |
| 08/11/2026 16:35 | 1 | 122.86 |
| 08/11/2026 16:35 | 55 | 122.86 |
| 08/11/2026 16:35 | 6 | 122.86 |
| 08/11/2026 16:35 | 25 | 122.85 |
| 08/11/2026 16:35 | 20 | 122.85 |
| 08/11/2026 16:35 | 1 | 122.83 |
| 08/11/2026 16:35 | 4 | 122.83 |
| 08/11/2026 16:35 | 4 | 122.83 |
| 08/11/2026 16:35 | 1 | 122.83 |
| 08/11/2026 16:35 | 13 | 122.83 |
| 08/11/2026 16:35 | 4 | 122.83 |
| 08/11/2026 16:34 | 25 | 122.83 |
| 08/11/2026 16:34 | 4 | 122.83 |
| 08/11/2026 16:34 | 25 | 122.83 |
| 08/11/2026 16:34 | 8 | 122.83 |
| 08/11/2026 16:34 | 1 | 122.84 |
| 08/11/2026 16:34 | 22 | 122.84 |
| 08/11/2026 16:34 | 6 | 122.84 |
| 08/11/2026 16:34 | 20 | 122.84 |
| 08/11/2026 16:34 | 5 | 122.84 |
| 08/11/2026 16:34 | 1 | 122.84 |
| 08/11/2026 16:34 | 100 | 122.82 |
| 08/11/2026 16:34 | 4 | 122.82 |
| 08/11/2026 16:34 | 25 | 122.82 |
| 08/11/2026 16:34 | 4 | 122.82 |
| 08/11/2026 16:34 | 1 | 122.81 |
| 08/11/2026 16:34 | 13 | 122.81 |
| 08/11/2026 16:34 | 40 | 122.81 |
| 08/11/2026 16:34 | 1 | 122.81 |
| 08/11/2026 16:34 | 100 | 122.83 |
| 08/11/2026 16:34 | 100 | 122.83 |
| 08/11/2026 16:34 | 33 | 122.82 |
| 08/11/2026 16:34 | 20 | 122.82 |
| 08/11/2026 16:34 | 6 | 122.83 |
| 08/11/2026 16:34 | 34 | 122.83 |
| 08/11/2026 16:34 | 4 | 122.83 |
| 08/11/2026 16:34 | 1 | 122.83 |
| 08/11/2026 16:34 | 25 | 122.83 |
| 08/11/2026 16:34 | 100 | 122.83 |
| 08/11/2026 16:34 | 38 | 122.83 |
| 08/11/2026 16:34 | 100 | 122.81 |
| 08/11/2026 16:34 | 5 | 122.81 |
| 08/11/2026 16:34 | 3 | 122.81 |
| 08/11/2026 16:34 | 15 | 122.81 |
| 08/11/2026 16:34 | 21 | 122.82 |
| 08/11/2026 16:33 | 7 | 122.81 |
| 08/11/2026 16:33 | 1 | 122.82 |
| 08/11/2026 16:33 | 1 | 122.80 |
| 08/11/2026 16:33 | 100 | 122.80 |
| 08/11/2026 16:33 | 50 | 122.80 |
| 08/11/2026 16:33 | 8 | 122.81 |
| 08/11/2026 16:33 | 30 | 122.81 |
| 08/11/2026 16:33 | 20 | 122.78 |
| 08/11/2026 16:33 | 81 | 122.79 |
| 08/11/2026 16:33 | 100 | 122.79 |
| 08/11/2026 16:33 | 15 | 122.79 |
| 08/11/2026 16:33 | 20 | 122.80 |
| 08/11/2026 16:33 | 20 | 122.81 |
| 08/11/2026 16:32 | 4 | 122.75 |
| 08/11/2026 16:32 | 4 | 122.75 |
| 08/11/2026 16:32 | 1 | 122.745 |
| 08/11/2026 16:32 | 4 | 122.75 |
| 08/11/2026 16:32 | 48 | 122.74 |
| 08/11/2026 16:32 | 1 | 122.74 |
| 08/11/2026 16:32 | 10 | 122.74 |
| 08/11/2026 16:32 | 40 | 122.73 |
| 08/11/2026 16:32 | 1 | 122.73 |
| 08/11/2026 16:32 | 5 | 122.73 |
| 08/11/2026 16:32 | 2 | 122.73 |
| 08/11/2026 16:32 | 8 | 122.735 |
| 08/11/2026 16:32 | 100 | 122.74 |
| 08/11/2026 16:32 | 16 | 122.74 |
| 08/11/2026 16:32 | 13 | 122.74 |
| 08/11/2026 16:32 | 67 | 122.74 |
| 08/11/2026 16:32 | 1 | 122.75 |
| 08/11/2026 16:32 | 31 | 122.76 |
| 08/11/2026 16:32 | 38 | 122.74 |
| 08/11/2026 16:32 | 23 | 122.75 |
| 08/11/2026 16:32 | 100 | 122.75 |
| 08/11/2026 16:32 | 100 | 122.745 |
| 08/11/2026 16:32 | 100 | 122.75 |
| 08/11/2026 16:32 | 33 | 122.75 |
| 08/11/2026 16:32 | 55 | 122.75 |
| 08/11/2026 16:32 | 36 | 122.75 |
| 08/11/2026 16:32 | 64 | 122.75 |
| 08/11/2026 16:32 | 100 | 122.74 |
| 08/11/2026 16:32 | 62 | 122.74 |
| 08/11/2026 16:32 | 38 | 122.74 |
| 08/11/2026 16:32 | 1 | 122.74 |
| 08/11/2026 16:32 | 48 | 122.74 |
| 08/11/2026 16:32 | 100 | 122.74 |
| 08/11/2026 16:32 | 55 | 122.74 |
| 08/11/2026 16:32 | 100 | 122.74 |
| 08/11/2026 16:32 | 24 | 122.73 |
| 08/11/2026 16:32 | 38 | 122.73 |
| 08/11/2026 16:32 | 38 | 122.73 |
| 08/11/2026 16:32 | 29 | 122.72 |
| 08/11/2026 16:32 | 4 | 122.71 |
| 08/11/2026 16:32 | 29 | 122.71 |
| 08/11/2026 16:32 | 29 | 122.71 |
| 08/11/2026 16:32 | 38 | 122.71 |
| 08/11/2026 16:32 | 25 | 122.71 |
| 08/11/2026 16:32 | 45 | 122.71 |
| 08/11/2026 16:32 | 33 | 122.71 |
| 08/11/2026 16:32 | 4 | 122.71 |
| 08/11/2026 16:32 | 65 | 122.695 |
| 08/11/2026 16:32 | 1 | 122.68 |
| 08/11/2026 16:32 | 55 | 122.68 |
| 08/11/2026 16:32 | 79 | 122.68 |
| 08/11/2026 16:32 | 25 | 122.69 |
| 08/11/2026 16:32 | 4 | 122.69 |
| 08/11/2026 16:32 | 71 | 122.68 |
| 08/11/2026 16:32 | 29 | 122.68 |
| 08/11/2026 16:32 | 25 | 122.68 |
| 08/11/2026 16:32 | 6 | 122.68 |
| 08/11/2026 16:32 | 76 | 122.65 |
| 08/11/2026 16:32 | 4 | 122.65 |
| 08/11/2026 16:32 | 20 | 122.66 |
| 08/11/2026 16:32 | 26 | 122.65 |
| 08/11/2026 16:32 | 22 | 122.65 |
| 08/11/2026 16:32 | 1 | 122.65 |
| 08/11/2026 16:32 | 2 | 122.65 |
| 08/11/2026 16:32 | 4 | 122.65 |
| 08/11/2026 16:32 | 100 | 122.65 |
| 08/11/2026 16:32 | 20 | 122.65 |
| 08/11/2026 16:32 | 14 | 122.65 |
| 08/11/2026 16:32 | 6 | 122.65 |
| 08/11/2026 16:32 | 1 | 122.66 |
| 08/11/2026 16:32 | 14 | 122.66 |
| 08/11/2026 16:32 | 16 | 122.66 |
| 08/11/2026 16:32 | 34 | 122.66 |
| 08/11/2026 16:32 | 40 | 122.67 |
| 08/11/2026 16:32 | 3 | 122.67 |
| 08/11/2026 16:32 | 5 | 122.67 |
| 08/11/2026 16:32 | 13 | 122.68 |
| 08/11/2026 16:31 | 33 | 122.69 |
| 08/11/2026 16:31 | 14 | 122.70 |
| 08/11/2026 16:31 | 21 | 122.70 |
| 08/11/2026 16:31 | 28 | 122.70 |
| 08/11/2026 16:31 | 40 | 122.71 |
| 08/11/2026 16:31 | 34 | 122.71 |
| 08/11/2026 16:31 | 55 | 122.72 |
| 08/11/2026 16:31 | 1 | 122.72 |
| 08/11/2026 16:31 | 48 | 122.72 |
| 08/11/2026 16:31 | 9 | 122.72 |
| 08/11/2026 16:31 | 2 | 122.72 |
| 08/11/2026 16:31 | 2 | 122.72 |
| 08/11/2026 16:31 | 25 | 122.72 |
| 08/11/2026 16:31 | 40 | 122.70 |
| 08/11/2026 16:31 | 29 | 122.70 |
| 08/11/2026 16:31 | 2 | 122.70 |
| 08/11/2026 16:31 | 25 | 122.70 |
| 08/11/2026 16:31 | 2 | 122.70 |
| 08/11/2026 16:31 | 24 | 122.71 |
| 08/11/2026 16:31 | 76 | 122.71 |
| 08/11/2026 16:31 | 4 | 122.71 |
| 08/11/2026 16:31 | 1 | 122.71 |
| 08/11/2026 16:31 | 25 | 122.71 |
| 08/11/2026 16:31 | 4 | 122.71 |
| 08/11/2026 16:31 | 100 | 122.71 |
| 08/11/2026 16:31 | 13 | 122.71 |
| 08/11/2026 16:31 | 2 | 122.71 |
| 08/11/2026 16:31 | 15 | 122.72 |
| 08/11/2026 16:31 | 100 | 122.72 |
| 08/11/2026 16:31 | 32 | 122.72 |
| 08/11/2026 16:31 | 2 | 122.72 |
| 08/11/2026 16:31 | 4 | 122.73 |
| 08/11/2026 16:31 | 12 | 122.74 |
| 08/11/2026 16:31 | 1 | 122.76 |
| 08/11/2026 16:30 | 1 | 122.77 |
| 08/11/2026 16:30 | 38 | 122.745 |
| 08/11/2026 16:30 | 3 | 122.71 |
| 08/11/2026 16:30 | 1 | 122.71 |
| 08/11/2026 16:30 | 4 | 122.70 |
| 08/11/2026 16:30 | 100 | 122.70 |
| 08/11/2026 16:30 | 1 | 122.70 |
| 08/11/2026 16:30 | 7 | 122.70 |
| 08/11/2026 16:30 | 17 | 122.70 |
| 08/11/2026 16:30 | 50 | 122.70 |
| 08/11/2026 16:30 | 2 | 122.71 |
| 08/11/2026 16:30 | 2 | 122.72 |
| 08/11/2026 16:30 | 2 | 122.72 |
| 08/11/2026 16:30 | 1 | 122.71 |
| 08/11/2026 16:30 | 35 | 122.73 |
| 08/11/2026 16:30 | 2 | 122.73 |
| 08/11/2026 16:30 | 100 | 122.73 |
| 08/11/2026 16:30 | 25 | 122.73 |
| 08/11/2026 16:30 | 4 | 122.73 |
| 08/11/2026 16:30 | 6 | 122.74 |
| 08/11/2026 16:30 | 3 | 122.74 |
| 08/11/2026 16:30 | 25 | 122.74 |
| 08/11/2026 16:30 | 1 | 122.75 |
| 08/11/2026 16:30 | 63 | 122.755 |
| 08/11/2026 16:30 | 1 | 122.74 |
| 08/11/2026 16:30 | 2 | 122.73 |
| 08/11/2026 16:30 | 18 | 122.73 |
| 08/11/2026 16:30 | 12 | 122.74 |
| 08/11/2026 16:30 | 1 | 122.74 |
| 08/11/2026 16:30 | 11 | 122.75 |
| 08/11/2026 16:30 | 34 | 122.77 |
| 08/11/2026 16:30 | 18 | 122.78 |
| 08/11/2026 16:30 | 11 | 122.78 |
| 08/11/2026 16:30 | 10 | 122.79 |
| 08/11/2026 16:30 | 2 | 122.79 |
| 08/11/2026 16:30 | 30 | 122.79 |
| 08/11/2026 16:30 | 2 | 122.79 |
| 08/11/2026 16:30 | 100 | 122.79 |
| 08/11/2026 16:30 | 25 | 122.79 |
| 08/11/2026 16:30 | 6 | 122.79 |
| 08/11/2026 16:30 | 6 | 122.80 |
| 08/11/2026 16:30 | 25 | 122.80 |
| 08/11/2026 16:30 | 33 | 122.80 |
| 08/11/2026 16:30 | 10 | 122.82 |
| 08/11/2026 16:30 | 6 | 122.79 |
| 08/11/2026 16:30 | 25 | 122.79 |
| 08/11/2026 16:30 | 33 | 122.79 |
| 08/11/2026 16:30 | 100 | 122.79 |
| 08/11/2026 16:30 | 34 | 122.79 |
| 08/11/2026 16:30 | 5 | 122.79 |
| 08/11/2026 16:30 | 1 | 122.80 |
| 08/11/2026 16:30 | 100 | 122.80 |
| 08/11/2026 16:29 | 9 | 122.82 |
| 08/11/2026 16:29 | 100 | 122.82 |
| 08/11/2026 16:29 | 55 | 122.82 |
| 08/11/2026 16:29 | 37 | 122.82 |
| 08/11/2026 16:29 | 200 | 122.81 |
| 08/11/2026 16:29 | 13 | 122.81 |
| 08/11/2026 16:29 | 33 | 122.81 |
| 08/11/2026 16:29 | 160 | 122.81 |
| 08/11/2026 16:29 | 82 | 122.80 |
| 08/11/2026 16:29 | 12 | 122.80 |
| 08/11/2026 16:29 | 1 | 122.80 |
| 08/11/2026 16:29 | 4 | 122.80 |
| 08/11/2026 16:29 | 13 | 122.80 |
| 08/11/2026 16:29 | 6 | 122.80 |
| 08/11/2026 16:29 | 4 | 122.81 |
| 08/11/2026 16:29 | 1 | 122.82 |
| 08/11/2026 16:29 | 48 | 122.82 |
| 08/11/2026 16:29 | 14 | 122.82 |
| 08/11/2026 16:29 | 4 | 122.82 |
| 08/11/2026 16:29 | 150 | 122.81 |
| 08/11/2026 16:29 | 100 | 122.81 |
| 08/11/2026 16:29 | 6 | 122.80 |
| 08/11/2026 16:29 | 4 | 122.80 |
| 08/11/2026 16:29 | 25 | 122.80 |
| 08/11/2026 16:29 | 82 | 122.78 |
| 08/11/2026 16:29 | 32 | 122.78 |
| 08/11/2026 16:29 | 6 | 122.78 |
| 08/11/2026 16:29 | 32 | 122.76 |
| 08/11/2026 16:29 | 32 | 122.76 |
| 08/11/2026 16:29 | 12 | 122.76 |
| 08/11/2026 16:29 | 1 | 122.76 |
| 08/11/2026 16:29 | 16 | 122.76 |
| 08/11/2026 16:29 | 68 | 122.76 |
| 08/11/2026 16:29 | 32 | 122.76 |
| 08/11/2026 16:29 | 17 | 122.76 |
| 08/11/2026 16:29 | 16 | 122.77 |
| 08/11/2026 16:29 | 25 | 122.77 |
| 08/11/2026 16:29 | 200 | 122.77 |
| 08/11/2026 16:29 | 4 | 122.77 |
| 08/11/2026 16:29 | 12 | 122.77 |
| 08/11/2026 16:29 | 13 | 122.77 |
| 08/11/2026 16:29 | 12 | 122.77 |
| 08/11/2026 16:29 | 1 | 122.77 |
| 08/11/2026 16:29 | 1 | 122.77 |
| 08/11/2026 16:29 | 11 | 122.77 |
| 08/11/2026 16:29 | 6 | 122.77 |
| 08/11/2026 16:29 | 4 | 122.78 |
| 08/11/2026 16:29 | 25 | 122.78 |
| 08/11/2026 16:29 | 12 | 122.78 |
| 08/11/2026 16:29 | 6 | 122.78 |
| 08/11/2026 16:29 | 13 | 122.78 |
| 08/11/2026 16:29 | 100 | 122.76 |
| 08/11/2026 16:29 | 400 | 122.76 |
| 08/11/2026 16:29 | 5 | 122.76 |
| 08/11/2026 16:29 | 25 | 122.76 |
| 08/11/2026 16:29 | 2 | 122.76 |
| 08/11/2026 16:29 | 2 | 122.76 |
| 08/11/2026 16:29 | 33 | 122.77 |
| 08/11/2026 16:29 | 10 | 122.77 |
| 08/11/2026 16:29 | 16 | 122.78 |
| 08/11/2026 16:29 | 20 | 122.79 |
| 08/11/2026 16:29 | 32 | 122.79 |
| 08/11/2026 16:29 | 17 | 122.79 |
| 08/11/2026 16:29 | 33 | 122.79 |
| 08/11/2026 16:29 | 1 | 122.80 |
| 08/11/2026 16:29 | 100 | 122.80 |
| 08/11/2026 16:29 | 1 | 122.80 |
| 08/11/2026 16:29 | 1 | 122.80 |
| 08/11/2026 16:29 | 12 | 122.80 |
| 08/11/2026 16:29 | 10 | 122.80 |
| 08/11/2026 16:29 | 1 | 122.81 |
| 08/11/2026 16:29 | 33 | 122.82 |
| 08/11/2026 16:29 | 25 | 122.82 |
| 08/11/2026 16:29 | 3 | 122.82 |
| 08/11/2026 16:29 | 1 | 122.82 |
| 08/11/2026 16:29 | 1 | 122.81 |
| 08/11/2026 16:29 | 2 | 122.82 |
| 08/11/2026 16:29 | 25 | 122.84 |
| 08/11/2026 16:29 | 82 | 122.83 |
| 08/11/2026 16:29 | 20 | 122.83 |
| 08/11/2026 16:29 | 34 | 122.84 |
| 08/11/2026 16:29 | 25 | 122.84 |
| 08/11/2026 16:29 | 20 | 122.84 |
| 08/11/2026 16:29 | 20 | 122.84 |
| 08/11/2026 16:29 | 6 | 122.84 |
| 08/11/2026 16:29 | 34 | 122.83 |
| 08/11/2026 16:29 | 4 | 122.83 |
| 08/11/2026 16:29 | 1 | 122.82 |
| 08/11/2026 16:29 | 100 | 122.83 |
| 08/11/2026 16:29 | 100 | 122.83 |
| 08/11/2026 16:29 | 1 | 122.84 |
| 08/11/2026 16:29 | 14 | 122.86 |
| 08/11/2026 16:29 | 20 | 122.86 |
| 08/11/2026 16:29 | 100 | 122.87 |
| 08/11/2026 16:29 | 10 | 122.87 |
| 08/11/2026 16:29 | 100 | 122.87 |
| 08/11/2026 16:29 | 10 | 122.89 |
| 08/11/2026 16:29 | 6 | 122.90 |
| 08/11/2026 16:29 | 34 | 122.91 |
| 08/11/2026 16:29 | 55 | 122.91 |
| 08/11/2026 16:29 | 6 | 122.90 |
| 08/11/2026 16:29 | 1 | 122.90 |
| 08/11/2026 16:29 | 48 | 122.90 |
| 08/11/2026 16:29 | 55 | 122.90 |
| 08/11/2026 16:29 | 4 | 122.89 |
| 08/11/2026 16:29 | 20 | 122.88 |
| 08/11/2026 16:29 | 6 | 122.86 |
| 08/11/2026 16:29 | 25 | 122.85 |
| 08/11/2026 16:29 | 6 | 122.85 |
| 08/11/2026 16:28 | 19 | 122.84 |
| 08/11/2026 16:28 | 1 | 122.84 |
| 08/11/2026 16:28 | 100 | 122.84 |
| 08/11/2026 16:28 | 6 | 122.84 |
| 08/11/2026 16:28 | 25 | 122.84 |
| 08/11/2026 16:28 | 19 | 122.84 |
| 08/11/2026 16:28 | 1 | 122.84 |
| 08/11/2026 16:28 | 10 | 122.85 |
| 08/11/2026 16:28 | 10 | 122.86 |
| 08/11/2026 16:28 | 7 | 122.86 |
| 08/11/2026 16:28 | 3 | 122.86 |
| 08/11/2026 16:28 | 10 | 122.86 |
| 08/11/2026 16:28 | 1 | 122.86 |
| 08/11/2026 16:28 | 20 | 122.845 |
| 08/11/2026 16:28 | 4 | 122.85 |
| 08/11/2026 16:28 | 4 | 122.85 |
| 08/11/2026 16:28 | 20 | 122.84 |
| 08/11/2026 16:28 | 1 | 122.84 |
| 08/11/2026 16:28 | 1 | 122.86 |
| 08/11/2026 16:28 | 34 | 122.85 |
| 08/11/2026 16:28 | 34 | 122.85 |
| 08/11/2026 16:28 | 25 | 122.85 |
| 08/11/2026 16:28 | 4 | 122.85 |
| 08/11/2026 16:28 | 4 | 122.84 |
| 08/11/2026 16:28 | 5 | 122.85 |
| 08/11/2026 16:28 | 15 | 122.85 |
| 08/11/2026 16:28 | 10 | 122.85 |
| 08/11/2026 16:28 | 34 | 122.85 |
| 08/11/2026 16:28 | 1 | 122.85 |
| 08/11/2026 16:28 | 1 | 122.86 |
| 08/11/2026 16:28 | 20 | 122.86 |
| 08/11/2026 16:28 | 100 | 122.87 |
| 08/11/2026 16:28 | 6 | 122.87 |
| 08/11/2026 16:28 | 10 | 122.87 |
| 08/11/2026 16:28 | 99 | 122.87 |
| 08/11/2026 16:28 | 1 | 122.87 |
| 08/11/2026 16:28 | 100 | 122.87 |
| 08/11/2026 16:28 | 1 | 122.89 |
| 08/11/2026 16:28 | 10 | 122.89 |
| 08/11/2026 16:28 | 100 | 122.89 |
| 08/11/2026 16:28 | 2 | 122.90 |
| 08/11/2026 16:28 | 5 | 122.90 |
| 08/11/2026 16:28 | 25 | 122.91 |
| 08/11/2026 16:28 | 6 | 122.91 |
| 08/11/2026 16:28 | 1 | 122.91 |
| 08/11/2026 16:28 | 5 | 122.91 |
| 08/11/2026 16:28 | 6 | 122.91 |
| 08/11/2026 16:28 | 2 | 122.93 |
| 08/11/2026 16:28 | 44 | 122.93 |
| 08/11/2026 16:28 | 31 | 122.93 |
| 08/11/2026 16:28 | 5 | 122.93 |
| 08/11/2026 16:28 | 43 | 122.93 |
| 08/11/2026 16:28 | 1 | 122.93 |
| 08/11/2026 16:28 | 6 | 122.93 |
| 08/11/2026 16:28 | 1 | 122.92 |
| 08/11/2026 16:27 | 1 | 122.92 |
| 08/11/2026 16:27 | 37 | 122.92 |
| 08/11/2026 16:27 | 4 | 122.92 |
| 08/11/2026 16:27 | 7 | 122.92 |
| 08/11/2026 16:27 | 1 | 122.92 |
| 08/11/2026 16:27 | 17 | 122.92 |
| 08/11/2026 16:27 | 100 | 122.90 |
| 08/11/2026 16:27 | 33 | 122.90 |
| 08/11/2026 16:27 | 25 | 122.90 |
| 08/11/2026 16:27 | 4 | 122.90 |
| 08/11/2026 16:27 | 1 | 122.88 |
| 08/11/2026 16:27 | 110 | 122.90 |
| 08/11/2026 16:27 | 10 | 122.87 |
| 08/11/2026 16:27 | 5 | 122.87 |
| 08/11/2026 16:27 | 1 | 122.88 |
| 08/11/2026 16:27 | 10 | 122.89 |
| 08/11/2026 16:27 | 10 | 122.90 |
| 08/11/2026 16:27 | 40 | 122.91 |
| 08/11/2026 16:27 | 1 | 122.92 |
| 08/11/2026 16:27 | 10 | 122.91 |
| 08/11/2026 16:27 | 6 | 122.91 |
| 08/11/2026 16:27 | 1 | 122.93 |
| 08/11/2026 16:27 | 100 | 122.93 |
| 08/11/2026 16:27 | 1 | 122.93 |
| 08/11/2026 16:27 | 10 | 122.93 |
| 08/11/2026 16:27 | 3 | 122.94 |
| 08/11/2026 16:27 | 1 | 122.94 |
| 08/11/2026 16:27 | 39 | 122.94 |
| 08/11/2026 16:27 | 1 | 122.94 |
| 08/11/2026 16:27 | 1 | 122.94 |
| 08/11/2026 16:27 | 25 | 122.96 |
| 08/11/2026 16:27 | 6 | 122.96 |
| 08/11/2026 16:27 | 33 | 122.96 |
| 08/11/2026 16:27 | 20 | 122.96 |
| 08/11/2026 16:26 | 20 | 122.96 |
| 08/11/2026 16:26 | 31 | 122.94 |
| 08/11/2026 16:26 | 1 | 122.955 |
| 08/11/2026 16:26 | 10 | 122.93 |
| 08/11/2026 16:26 | 10 | 122.94 |
| 08/11/2026 16:26 | 15 | 122.94 |
| 08/11/2026 16:26 | 100 | 122.94 |
| 08/11/2026 16:26 | 100 | 122.94 |
| 08/11/2026 16:26 | 1 | 122.95 |
| 08/11/2026 16:26 | 1 | 122.96 |
| 08/11/2026 16:26 | 34 | 122.96 |
| 08/11/2026 16:26 | 25 | 122.96 |
| 08/11/2026 16:26 | 5 | 122.96 |
| 08/11/2026 16:26 | 1 | 122.96 |
| 08/11/2026 16:26 | 1 | 122.98 |
| 08/11/2026 16:26 | 38 | 122.99 |
| 08/11/2026 16:26 | 1 | 122.99 |
| 08/11/2026 16:26 | 1 | 122.99 |
| 08/11/2026 16:26 | 10 | 122.99 |
| 08/11/2026 16:26 | 1 | 123.005 |
| 08/11/2026 16:26 | 1 | 123.00 |
| 08/11/2026 16:26 | 3 | 123.00 |
| 08/11/2026 16:26 | 3 | 123.00 |
| 08/11/2026 16:26 | 166 | 123.00 |
| 08/11/2026 16:26 | 28 | 122.99 |
| 08/11/2026 16:26 | 48 | 122.99 |
| 08/11/2026 16:26 | 1 | 122.99 |
| 08/11/2026 16:26 | 5 | 122.99 |
| 08/11/2026 16:26 | 82 | 122.99 |
| 08/11/2026 16:26 | 40 | 122.96 |
| 08/11/2026 16:26 | 5 | 122.97 |
| 08/11/2026 16:26 | 1 | 122.97 |
| 08/11/2026 16:26 | 25 | 122.98 |
| 08/11/2026 16:25 | 55 | 122.99 |
| 08/11/2026 16:25 | 6 | 122.99 |
| 08/11/2026 16:25 | 50 | 122.99 |
| 08/11/2026 16:25 | 55 | 122.99 |
| 08/11/2026 16:25 | 7 | 122.99 |
| 08/11/2026 16:25 | 1 | 122.99 |
| 08/11/2026 16:25 | 37 | 122.99 |
| 08/11/2026 16:25 | 11 | 122.99 |
| 08/11/2026 16:25 | 89 | 122.99 |
| 08/11/2026 16:25 | 100 | 122.98 |
| 08/11/2026 16:25 | 38 | 122.97 |
| 08/11/2026 16:25 | 38 | 122.97 |
| 08/11/2026 16:25 | 3 | 122.96 |
| 08/11/2026 16:25 | 20 | 122.96 |
| 08/11/2026 16:25 | 1 | 122.95 |
| 08/11/2026 16:25 | 100 | 122.97 |
| 08/11/2026 16:25 | 39 | 122.99 |
| 08/11/2026 16:25 | 100 | 123.00 |
| 08/11/2026 16:25 | 24 | 123.01 |
| 08/11/2026 16:25 | 1 | 123.01 |
| 08/11/2026 16:25 | 4 | 123.01 |
| 08/11/2026 16:25 | 30 | 123.00 |
| 08/11/2026 16:25 | 20 | 123.00 |
| 08/11/2026 16:25 | 25 | 123.00 |
| 08/11/2026 16:25 | 10 | 123.02 |
| 08/11/2026 16:25 | 19 | 123.05 |
| 08/11/2026 16:25 | 1 | 123.05 |
| 08/11/2026 16:25 | 26 | 123.06 |
| 08/11/2026 16:25 | 9 | 123.06 |
| 08/11/2026 16:25 | 55 | 123.06 |
| 08/11/2026 16:25 | 100 | 123.05 |
| 08/11/2026 16:25 | 31 | 123.03 |
| 08/11/2026 16:25 | 100 | 123.03 |
| 08/11/2026 16:25 | 1 | 123.03 |
| 08/11/2026 16:25 | 40 | 123.04 |
| 08/11/2026 16:25 | 1 | 123.04 |
| 08/11/2026 16:25 | 1 | 123.04 |
| 08/11/2026 16:25 | 4 | 123.05 |
| 08/11/2026 16:25 | 15 | 123.05 |
| 08/11/2026 16:25 | 30 | 123.03 |
| 08/11/2026 16:25 | 40 | 123.03 |
| 08/11/2026 16:25 | 55 | 123.04 |
| 08/11/2026 16:25 | 3 | 123.03 |
| 08/11/2026 16:25 | 19 | 123.03 |
| 08/11/2026 16:25 | 5 | 123.05 |
| 08/11/2026 16:25 | 25 | 123.05 |
| 08/11/2026 16:25 | 50 | 123.05 |
| 08/11/2026 16:25 | 24 | 123.06 |
| 08/11/2026 16:25 | 6 | 123.06 |
| 08/11/2026 16:25 | 24 | 123.05 |
| 08/11/2026 16:25 | 6 | 123.05 |
| 08/11/2026 16:25 | 29 | 123.04 |
| 08/11/2026 16:25 | 1 | 123.04 |
| 08/11/2026 16:25 | 6 | 123.04 |
| 08/11/2026 16:25 | 1 | 123.05 |
| 08/11/2026 16:25 | 30 | 123.06 |
| 08/11/2026 16:25 | 10 | 123.06 |
| 08/11/2026 16:25 | 10 | 123.06 |
| 08/11/2026 16:24 | 69 | 123.07 |
| 08/11/2026 16:24 | 100 | 123.08 |
| 08/11/2026 16:24 | 54 | 123.08 |
| 08/11/2026 16:24 | 1 | 123.07 |
| 08/11/2026 16:24 | 150 | 123.075 |
| 08/11/2026 16:24 | 31 | 123.075 |
| 08/11/2026 16:24 | 59 | 123.075 |
| 08/11/2026 16:24 | 1 | 123.06 |
| 08/11/2026 16:24 | 13 | 123.07 |
| 08/11/2026 16:24 | 12 | 123.07 |
| 08/11/2026 16:24 | 10 | 123.07 |
| 08/11/2026 16:24 | 6 | 123.07 |
| 08/11/2026 16:24 | 1 | 123.07 |
| 08/11/2026 16:24 | 1 | 123.06 |
| 08/11/2026 16:24 | 1 | 123.06 |
| 08/11/2026 16:24 | 1 | 123.08 |
| 08/11/2026 16:24 | 9 | 123.08 |
| 08/11/2026 16:24 | 25 | 123.06 |
| 08/11/2026 16:24 | 6 | 123.06 |
| 08/11/2026 16:24 | 1 | 123.05 |
| 08/11/2026 16:24 | 2 | 123.07 |
| 08/11/2026 16:24 | 100 | 123.05 |
| 08/11/2026 16:24 | 10 | 123.03 |
| 08/11/2026 16:24 | 88 | 123.03 |
| 08/11/2026 16:24 | 22 | 123.03 |
| 08/11/2026 16:24 | 42 | 123.03 |
| 08/11/2026 16:24 | 25 | 123.02 |
| 08/11/2026 16:24 | 6 | 123.02 |
| 08/11/2026 16:24 | 15 | 123.00 |
| 08/11/2026 16:24 | 18 | 123.00 |
| 08/11/2026 16:24 | 30 | 123.00 |
| 08/11/2026 16:24 | 5 | 123.00 |
| 08/11/2026 16:24 | 6 | 123.00 |
| 08/11/2026 16:24 | 30 | 123.01 |
| 08/11/2026 16:24 | 4 | 123.01 |
| 08/11/2026 16:24 | 30 | 123.02 |
| 08/11/2026 16:24 | 25 | 123.02 |
| 08/11/2026 16:24 | 6 | 123.02 |
| 08/11/2026 16:24 | 15 | 123.03 |
| 08/11/2026 16:24 | 25 | 123.03 |
| 08/11/2026 16:24 | 15 | 123.03 |
| 08/11/2026 16:24 | 10 | 123.03 |
| 08/11/2026 16:24 | 4 | 123.03 |
| 08/11/2026 16:24 | 6 | 123.06 |
| 08/11/2026 16:24 | 100 | 123.06 |
| 08/11/2026 16:24 | 5 | 123.06 |
| 08/11/2026 16:24 | 10 | 123.08 |
| 08/11/2026 16:24 | 11 | 123.08 |
| 08/11/2026 16:23 | 1 | 123.07 |
| 08/11/2026 16:23 | 31 | 123.085 |
| 08/11/2026 16:23 | 3 | 123.095 |
| 08/11/2026 16:23 | 9 | 123.08 |
| 08/11/2026 16:23 | 1 | 123.08 |
| 08/11/2026 16:23 | 10 | 123.08 |
| 08/11/2026 16:23 | 8 | 123.08 |
| 08/11/2026 16:23 | 24 | 123.08 |
| 08/11/2026 16:23 | 1 | 123.08 |
| 08/11/2026 16:23 | 1 | 123.10 |
| 08/11/2026 16:23 | 33 | 123.10 |
| 08/11/2026 16:23 | 15 | 123.10 |
| 08/11/2026 16:23 | 4 | 123.10 |
| 08/11/2026 16:23 | 31 | 123.10 |
| 08/11/2026 16:23 | 3 | 123.10 |
| 08/11/2026 16:23 | 3 | 123.10 |
| 08/11/2026 16:23 | 7 | 123.10 |
| 08/11/2026 16:23 | 1 | 123.11 |
| 08/11/2026 16:23 | 1 | 123.11 |
| 08/11/2026 16:23 | 1 | 123.11 |
| 08/11/2026 16:23 | 23 | 123.125 |
| 08/11/2026 16:23 | 1 | 123.12 |
| 08/11/2026 16:23 | 25 | 123.13 |
| 08/11/2026 16:23 | 6 | 123.13 |
| 08/11/2026 16:23 | 100 | 123.13 |
| 08/11/2026 16:23 | 48 | 123.12 |
| 08/11/2026 16:23 | 1 | 123.12 |
| 08/11/2026 16:23 | 16 | 123.12 |
| 08/11/2026 16:23 | 10 | 123.12 |
| 08/11/2026 16:23 | 10 | 123.12 |
| 08/11/2026 16:23 | 4 | 123.12 |
| 08/11/2026 16:23 | 1 | 123.10 |
| 08/11/2026 16:23 | 6 | 123.11 |
| 08/11/2026 16:23 | 6 | 123.11 |
| 08/11/2026 16:23 | 31 | 123.11 |
| 08/11/2026 16:23 | 1 | 123.11 |
| 08/11/2026 16:23 | 1 | 123.09 |
| 08/11/2026 16:23 | 100 | 123.10 |
| 08/11/2026 16:23 | 10 | 123.10 |
| 08/11/2026 16:23 | 25 | 123.09 |
| 08/11/2026 16:23 | 10 | 123.09 |
| 08/11/2026 16:23 | 6 | 123.09 |
| 08/11/2026 16:22 | 26 | 123.085 |
| 08/11/2026 16:22 | 9 | 123.08 |
| 08/11/2026 16:22 | 3 | 123.08 |
| 08/11/2026 16:22 | 90 | 123.055 |
| 08/11/2026 16:22 | 7 | 123.05 |
| 08/11/2026 16:22 | 6 | 123.05 |
| 08/11/2026 16:22 | 100 | 123.05 |
| 08/11/2026 16:22 | 100 | 123.06 |
| 08/11/2026 16:22 | 19 | 123.06 |
| 08/11/2026 16:22 | 1 | 123.06 |
| 08/11/2026 16:22 | 32 | 123.06 |
| 08/11/2026 16:22 | 2 | 123.06 |
| 08/11/2026 16:22 | 100 | 123.05 |
| 08/11/2026 16:22 | 100 | 123.05 |
| 08/11/2026 16:22 | 20 | 123.05 |
| 08/11/2026 16:22 | 100 | 123.05 |
| 08/11/2026 16:22 | 25 | 123.05 |
| 08/11/2026 16:22 | 32 | 123.05 |
| 08/11/2026 16:22 | 6 | 123.05 |
| 08/11/2026 16:22 | 100 | 123.04 |
| 08/11/2026 16:22 | 41 | 123.04 |
| 08/11/2026 16:22 | 2 | 123.04 |
| 08/11/2026 16:22 | 10 | 123.04 |
| 08/11/2026 16:22 | 6 | 123.04 |
| 08/11/2026 16:22 | 100 | 123.04 |
| 08/11/2026 16:22 | 10 | 123.04 |
| 08/11/2026 16:22 | 12 | 123.04 |
| 08/11/2026 16:22 | 25 | 123.04 |
| 08/11/2026 16:22 | 1 | 123.04 |
| 08/11/2026 16:22 | 5 | 123.04 |
| 08/11/2026 16:22 | 5 | 123.04 |
| 08/11/2026 16:22 | 1 | 123.04 |
| 08/11/2026 16:22 | 25 | 123.01 |
| 08/11/2026 16:22 | 32 | 123.01 |
| 08/11/2026 16:22 | 7 | 123.00 |
| 08/11/2026 16:22 | 9 | 122.99 |
| 08/11/2026 16:22 | 20 | 122.99 |
| 08/11/2026 16:22 | 6 | 122.99 |
| 08/11/2026 16:22 | 10 | 122.99 |
| 08/11/2026 16:22 | 1 | 122.99 |
| 08/11/2026 16:22 | 6 | 122.99 |
| 08/11/2026 16:22 | 100 | 122.98 |
| 08/11/2026 16:22 | 4 | 122.98 |
| 08/11/2026 16:22 | 6 | 122.98 |
| 08/11/2026 16:22 | 25 | 122.98 |
| 08/11/2026 16:22 | 2 | 122.98 |
| 08/11/2026 16:22 | 1 | 122.99 |
| 08/11/2026 16:22 | 100 | 122.985 |
| 08/11/2026 16:22 | 40 | 123.01 |
| 08/11/2026 16:22 | 1 | 123.01 |
| 08/11/2026 16:22 | 10 | 123.01 |
| 08/11/2026 16:22 | 10 | 123.01 |
| 08/11/2026 16:22 | 13 | 123.02 |
| 08/11/2026 16:22 | 6 | 123.02 |
| 08/11/2026 16:22 | 4 | 123.03 |
| 08/11/2026 16:22 | 1 | 123.04 |
| 08/11/2026 16:22 | 100 | 123.04 |
| 08/11/2026 16:22 | 9 | 123.04 |
| 08/11/2026 16:22 | 1 | 123.04 |
| 08/11/2026 16:22 | 100 | 123.04 |
| 08/11/2026 16:22 | 32 | 123.04 |
| 08/11/2026 16:22 | 10 | 123.03 |
| 08/11/2026 16:22 | 10 | 123.02 |
| 08/11/2026 16:22 | 10 | 123.02 |
| 08/11/2026 16:22 | 10 | 123.02 |
| 08/11/2026 16:22 | 10 | 123.02 |
| 08/11/2026 16:22 | 10 | 123.02 |
| 08/11/2026 16:22 | 62 | 123.02 |
| 08/11/2026 16:22 | 38 | 123.02 |
| 08/11/2026 16:21 | 10 | 123.015 |
| 08/11/2026 16:21 | 6 | 123.01 |
| 08/11/2026 16:21 | 19 | 123.00 |
| 08/11/2026 16:21 | 1 | 123.00 |
| 08/11/2026 16:21 | 27 | 123.00 |
| 08/11/2026 16:21 | 25 | 123.00 |
| 08/11/2026 16:21 | 1 | 123.00 |
| 08/11/2026 16:21 | 4 | 123.00 |
| 08/11/2026 16:21 | 10 | 122.97 |
| 08/11/2026 16:21 | 10 | 122.98 |
| 08/11/2026 16:21 | 25 | 122.99 |
| 08/11/2026 16:21 | 10 | 122.99 |
| 08/11/2026 16:21 | 59 | 123.00 |
| 08/11/2026 16:21 | 41 | 123.00 |
| 08/11/2026 16:21 | 31 | 123.00 |
| 08/11/2026 16:21 | 10 | 123.00 |
| 08/11/2026 16:21 | 1 | 123.00 |
| 08/11/2026 16:21 | 10 | 122.99 |
| 08/11/2026 16:21 | 40 | 123.00 |
| 08/11/2026 16:21 | 18 | 123.00 |
| 08/11/2026 16:21 | 1 | 123.00 |
| 08/11/2026 16:21 | 32 | 123.01 |
| 08/11/2026 16:21 | 25 | 123.01 |
| 08/11/2026 16:21 | 4 | 123.01 |
| 08/11/2026 16:21 | 7 | 122.99 |
| 08/11/2026 16:21 | 6 | 122.99 |
| 08/11/2026 16:21 | 94 | 122.99 |
| 08/11/2026 16:21 | 100 | 122.99 |
| 08/11/2026 16:21 | 6 | 122.98 |
| 08/11/2026 16:21 | 1 | 122.96 |
| 08/11/2026 16:21 | 10 | 122.97 |
| 08/11/2026 16:21 | 150 | 122.97 |
| 08/11/2026 16:21 | 100 | 122.97 |
| 08/11/2026 16:21 | 1 | 122.97 |
| 08/11/2026 16:21 | 3 | 122.97 |
| 08/11/2026 16:21 | 10 | 122.955 |
| 08/11/2026 16:21 | 140 | 122.955 |
| 08/11/2026 16:21 | 1 | 122.95 |
| 08/11/2026 16:21 | 10 | 122.945 |
| 08/11/2026 16:21 | 1 | 122.94 |
| 08/11/2026 16:20 | 21 | 122.97 |
| 08/11/2026 16:20 | 6 | 122.96 |
| 08/11/2026 16:20 | 11 | 122.96 |
| 08/11/2026 16:20 | 25 | 122.96 |
| 08/11/2026 16:20 | 12 | 122.96 |
| 08/11/2026 16:20 | 1 | 122.96 |
| 08/11/2026 16:20 | 22 | 122.96 |
| 08/11/2026 16:20 | 1 | 122.95 |
| 08/11/2026 16:20 | 196 | 122.95 |
| 08/11/2026 16:20 | 4 | 122.95 |
| 08/11/2026 16:20 | 1 | 122.96 |
| 08/11/2026 16:20 | 4 | 122.97 |
| 08/11/2026 16:20 | 25 | 122.98 |
| 08/11/2026 16:20 | 10 | 122.98 |
| 08/11/2026 16:20 | 10 | 122.99 |
| 08/11/2026 16:20 | 21 | 123.00 |
| 08/11/2026 16:20 | 12 | 123.00 |
| 08/11/2026 16:20 | 24 | 123.00 |
| 08/11/2026 16:20 | 7 | 123.01 |
| 08/11/2026 16:20 | 2 | 123.01 |
| 08/11/2026 16:20 | 25 | 123.01 |
| 08/11/2026 16:20 | 7 | 123.01 |
| 08/11/2026 16:20 | 1 | 123.01 |
| 08/11/2026 16:20 | 1 | 123.00 |
| 08/11/2026 16:20 | 1 | 122.99 |
| 08/11/2026 16:20 | 80 | 122.985 |
| 08/11/2026 16:20 | 15 | 122.99 |
| 08/11/2026 16:20 | 37 | 122.99 |
| 08/11/2026 16:20 | 8 | 123.00 |
| 08/11/2026 16:20 | 8 | 123.00 |
| 08/11/2026 16:20 | 4 | 123.01 |
| 08/11/2026 16:20 | 1 | 123.01 |
| 08/11/2026 16:20 | 5 | 123.01 |
| 08/11/2026 16:20 | 100 | 123.03 |
| 08/11/2026 16:20 | 40 | 123.03 |
| 08/11/2026 16:20 | 8 | 123.03 |
| 08/11/2026 16:20 | 25 | 123.03 |
| 08/11/2026 16:20 | 1 | 123.025 |
| 08/11/2026 16:20 | 1 | 123.03 |
| 08/11/2026 16:20 | 46 | 123.03 |
| 08/11/2026 16:20 | 2 | 123.03 |
| 08/11/2026 16:20 | 9 | 123.03 |
| 08/11/2026 16:20 | 25 | 123.03 |
| 08/11/2026 16:20 | 4 | 123.03 |
| 08/11/2026 16:20 | 1 | 123.01 |
| 08/11/2026 16:20 | 10 | 123.01 |
| 08/11/2026 16:20 | 1 | 123.01 |
| 08/11/2026 16:20 | 10 | 123.02 |
| 08/11/2026 16:20 | 1 | 123.02 |
| 08/11/2026 16:20 | 1 | 123.00 |
| 08/11/2026 16:20 | 100 | 123.03 |
| 08/11/2026 16:20 | 25 | 123.03 |
| 08/11/2026 16:20 | 100 | 123.03 |
| 08/11/2026 16:20 | 45 | 123.03 |
| 08/11/2026 16:20 | 4 | 123.03 |
| 08/11/2026 16:20 | 13 | 123.02 |
| 08/11/2026 16:19 | 1 | 123.00 |
| 08/11/2026 16:19 | 10 | 123.005 |
| 08/11/2026 16:19 | 3 | 123.005 |
| 08/11/2026 16:19 | 15 | 123.00 |
| 08/11/2026 16:19 | 7 | 123.00 |
| 08/11/2026 16:19 | 161 | 123.00 |
| 08/11/2026 16:19 | 1 | 123.00 |
| 08/11/2026 16:19 | 2838 | 123.00 |
| 08/11/2026 16:19 | 7 | 123.00 |
| 08/11/2026 16:19 | 82 | 122.99 |
| 08/11/2026 16:19 | 82 | 122.99 |
| 08/11/2026 16:19 | 1 | 122.96 |
| 08/11/2026 16:19 | 25 | 122.97 |
| 08/11/2026 16:19 | 6 | 122.97 |
| 08/11/2026 16:19 | 73 | 122.95 |
| 08/11/2026 16:19 | 9 | 122.94 |
| 08/11/2026 16:19 | 1 | 122.94 |
| 08/11/2026 16:19 | 1 | 122.92 |
| 08/11/2026 16:19 | 12 | 122.93 |
| 08/11/2026 16:19 | 1 | 122.93 |
| 08/11/2026 16:19 | 48 | 122.93 |
| 08/11/2026 16:19 | 1 | 122.93 |
| 08/11/2026 16:19 | 100 | 122.93 |
| 08/11/2026 16:19 | 100 | 122.92 |
| 08/11/2026 16:19 | 1 | 122.91 |
| 08/11/2026 16:19 | 1 | 122.89 |
| 08/11/2026 16:19 | 2 | 122.89 |
| 08/11/2026 16:19 | 1 | 122.87 |
| 08/11/2026 16:19 | 6 | 122.88 |
| 08/11/2026 16:19 | 100 | 122.88 |
| 08/11/2026 16:19 | 4 | 122.87 |
| 08/11/2026 16:19 | 25 | 122.87 |
| 08/11/2026 16:19 | 42 | 122.87 |
| 08/11/2026 16:19 | 2 | 122.87 |
| 08/11/2026 16:19 | 12 | 122.87 |
| 08/11/2026 16:19 | 62 | 122.87 |
| 08/11/2026 16:19 | 1 | 122.87 |
| 08/11/2026 16:19 | 37 | 122.87 |
| 08/11/2026 16:19 | 3 | 122.88 |
| 08/11/2026 16:19 | 1 | 122.88 |
| 08/11/2026 16:19 | 1 | 122.87 |
| 08/11/2026 16:19 | 10 | 122.87 |
| 08/11/2026 16:19 | 4 | 122.87 |
| 08/11/2026 16:19 | 100 | 122.89 |
| 08/11/2026 16:19 | 1 | 122.88 |
| 08/11/2026 16:19 | 5 | 122.90 |
| 08/11/2026 16:19 | 20 | 122.90 |
| 08/11/2026 16:19 | 4 | 122.90 |
| 08/11/2026 16:19 | 19 | 122.90 |
| 08/11/2026 16:19 | 1 | 122.90 |
| 08/11/2026 16:19 | 5 | 122.90 |
| 08/11/2026 16:19 | 1 | 122.87 |
| 08/11/2026 16:19 | 16 | 122.89 |
| 08/11/2026 16:19 | 40 | 122.89 |
| 08/11/2026 16:19 | 100 | 122.89 |
| 08/11/2026 16:19 | 5 | 122.89 |
| 08/11/2026 16:19 | 21 | 122.89 |
| 08/11/2026 16:19 | 20 | 122.89 |
| 08/11/2026 16:19 | 47 | 122.89 |
| 08/11/2026 16:19 | 2 | 122.91 |
| 08/11/2026 16:19 | 1 | 122.90 |
| 08/11/2026 16:19 | 33 | 122.90 |
| 08/11/2026 16:19 | 100 | 122.90 |
| 08/11/2026 16:19 | 100 | 122.90 |
| 08/11/2026 16:19 | 20 | 122.90 |
| 08/11/2026 16:19 | 10 | 122.90 |
| 08/11/2026 16:19 | 21 | 122.90 |
| 08/11/2026 16:19 | 100 | 122.89 |
| 08/11/2026 16:19 | 49 | 122.90 |
| 08/11/2026 16:19 | 24 | 122.90 |
| 08/11/2026 16:19 | 1 | 122.90 |
| 08/11/2026 16:19 | 33 | 122.90 |
| 08/11/2026 16:19 | 14 | 122.90 |
| 08/11/2026 16:19 | 1 | 122.90 |
| 08/11/2026 16:19 | 70 | 122.90 |
| 08/11/2026 16:19 | 4 | 122.90 |
| 08/11/2026 16:19 | 11 | 122.90 |
| 08/11/2026 16:19 | 10 | 122.89 |
| 08/11/2026 16:19 | 25 | 122.89 |
| 08/11/2026 16:19 | 4 | 122.89 |
| 08/11/2026 16:18 | 1 | 122.87 |
| 08/11/2026 16:18 | 10 | 122.88 |
| 08/11/2026 16:18 | 1 | 122.88 |
| 08/11/2026 16:18 | 25 | 122.89 |
| 08/11/2026 16:18 | 18 | 122.89 |
| 08/11/2026 16:18 | 1 | 122.89 |
| 08/11/2026 16:18 | 1 | 122.89 |
| 08/11/2026 16:18 | 5 | 122.90 |
| 08/11/2026 16:18 | 100 | 122.90 |
| 08/11/2026 16:18 | 10 | 122.91 |
| 08/11/2026 16:18 | 4 | 122.91 |
| 08/11/2026 16:18 | 1 | 122.92 |
| 08/11/2026 16:18 | 5 | 122.92 |
| 08/11/2026 16:18 | 1 | 122.92 |
| 08/11/2026 16:18 | 25 | 122.92 |
| 08/11/2026 16:18 | 21 | 122.93 |
| 08/11/2026 16:18 | 13 | 122.93 |
| 08/11/2026 16:18 | 1 | 122.93 |
| 08/11/2026 16:18 | 15 | 122.94 |
| 08/11/2026 16:18 | 22 | 122.94 |
| 08/11/2026 16:18 | 19 | 122.94 |
| 08/11/2026 16:18 | 1 | 122.94 |
| 08/11/2026 16:18 | 1 | 122.93 |
| 08/11/2026 16:18 | 1 | 122.94 |
| 08/11/2026 16:18 | 10 | 122.94 |
| 08/11/2026 16:18 | 25 | 122.94 |
| 08/11/2026 16:18 | 1 | 122.94 |
| 08/11/2026 16:18 | 8 | 122.95 |
| 08/11/2026 16:18 | 16 | 122.95 |
| 08/11/2026 16:18 | 8 | 122.94 |
| 08/11/2026 16:18 | 16 | 122.94 |
| 08/11/2026 16:18 | 16 | 122.94 |
| 08/11/2026 16:18 | 1 | 122.93 |
| 08/11/2026 16:18 | 25 | 122.93 |
| 08/11/2026 16:18 | 4 | 122.93 |
| 08/11/2026 16:18 | 30 | 122.94 |
| 08/11/2026 16:18 | 25 | 122.94 |
| 08/11/2026 16:18 | 4 | 122.94 |
| 08/11/2026 16:18 | 30 | 122.95 |
| 08/11/2026 16:18 | 25 | 122.95 |
| 08/11/2026 16:18 | 6 | 122.95 |
| 08/11/2026 16:18 | 1 | 122.95 |
| 08/11/2026 16:18 | 100 | 122.935 |
| 08/11/2026 16:18 | 1 | 122.93 |
| 08/11/2026 16:17 | 14 | 122.93 |
| 08/11/2026 16:17 | 4 | 122.93 |
| 08/11/2026 16:17 | 4 | 122.94 |
| 08/11/2026 16:17 | 25 | 122.94 |
| 08/11/2026 16:17 | 1 | 122.94 |
| 08/11/2026 16:17 | 10 | 122.94 |
| 08/11/2026 16:17 | 100 | 122.95 |
| 08/11/2026 16:17 | 99 | 122.92 |
| 08/11/2026 16:17 | 1 | 122.92 |
| 08/11/2026 16:17 | 7 | 122.89 |
| 08/11/2026 16:17 | 41 | 122.89 |
| 08/11/2026 16:17 | 1 | 122.89 |
| 08/11/2026 16:17 | 58 | 122.89 |
| 08/11/2026 16:17 | 12 | 122.89 |
| 08/11/2026 16:17 | 12 | 122.89 |
| 08/11/2026 16:17 | 2 | 122.89 |
| 08/11/2026 16:17 | 1 | 122.89 |
| 08/11/2026 16:17 | 1 | 122.90 |
| 08/11/2026 16:17 | 14 | 122.91 |
| 08/11/2026 16:17 | 2 | 122.91 |
| 08/11/2026 16:17 | 4 | 122.91 |
| 08/11/2026 16:17 | 10 | 122.92 |
| 08/11/2026 16:17 | 36 | 122.94 |
| 08/11/2026 16:17 | 2 | 122.94 |
| 08/11/2026 16:17 | 10 | 122.94 |
| 08/11/2026 16:17 | 1 | 122.94 |
| 08/11/2026 16:17 | 14 | 122.94 |
| 08/11/2026 16:17 | 2 | 122.94 |
| 08/11/2026 16:17 | 100 | 122.93 |
| 08/11/2026 16:17 | 51 | 122.89 |
| 08/11/2026 16:17 | 48 | 122.89 |
| 08/11/2026 16:17 | 1 | 122.89 |
| 08/11/2026 16:17 | 2 | 122.89 |
| 08/11/2026 16:17 | 25 | 122.89 |
| 08/11/2026 16:17 | 100 | 122.89 |
| 08/11/2026 16:17 | 100 | 122.88 |
| 08/11/2026 16:17 | 91 | 122.86 |
| 08/11/2026 16:16 | 10 | 122.85 |
| 08/11/2026 16:16 | 25 | 122.85 |
| 08/11/2026 16:16 | 4 | 122.85 |
| 08/11/2026 16:16 | 30 | 122.84 |
| 08/11/2026 16:16 | 14 | 122.84 |
| 08/11/2026 16:16 | 1 | 122.84 |
| 08/11/2026 16:16 | 29 | 122.84 |
| 08/11/2026 16:16 | 1 | 122.84 |
| 08/11/2026 16:16 | 70 | 122.84 |
| 08/11/2026 16:16 | 1 | 122.84 |
| 08/11/2026 16:16 | 13 | 122.85 |
| 08/11/2026 16:16 | 100 | 122.85 |
| 08/11/2026 16:16 | 4 | 122.85 |
| 08/11/2026 16:16 | 4 | 122.85 |
| 08/11/2026 16:16 | 10 | 122.87 |
| 08/11/2026 16:16 | 1 | 122.87 |
| 08/11/2026 16:16 | 2 | 122.87 |
| 08/11/2026 16:16 | 25 | 122.87 |
| 08/11/2026 16:16 | 2 | 122.87 |
| 08/11/2026 16:16 | 10 | 122.86 |
| 08/11/2026 16:16 | 14 | 122.88 |
| 08/11/2026 16:16 | 1 | 122.89 |
| 08/11/2026 16:16 | 42 | 122.89 |
| 08/11/2026 16:16 | 47 | 122.89 |
| 08/11/2026 16:16 | 1 | 122.89 |
| 08/11/2026 16:16 | 42 | 122.89 |
| 08/11/2026 16:16 | 1 | 122.88 |
| 08/11/2026 16:16 | 10 | 122.87 |
| 08/11/2026 16:16 | 4 | 122.87 |
| 08/11/2026 16:16 | 1 | 122.86 |
| 08/11/2026 16:16 | 10 | 122.87 |
| 08/11/2026 16:16 | 1 | 122.87 |
| 08/11/2026 16:16 | 3 | 122.88 |
| 08/11/2026 16:16 | 49 | 122.88 |
| 08/11/2026 16:16 | 1 | 122.89 |
| 08/11/2026 16:16 | 100 | 122.89 |
| 08/11/2026 16:16 | 4 | 122.89 |
| 08/11/2026 16:16 | 25 | 122.89 |
| 08/11/2026 16:16 | 16 | 122.90 |
| 08/11/2026 16:16 | 1 | 122.90 |
| 08/11/2026 16:16 | 2 | 122.91 |
| 08/11/2026 16:16 | 4 | 122.91 |
| 08/11/2026 16:16 | 25 | 122.91 |
| 08/11/2026 16:16 | 10 | 122.91 |
| 08/11/2026 16:16 | 1 | 122.89 |
| 08/11/2026 16:16 | 25 | 122.89 |
| 08/11/2026 16:16 | 4 | 122.89 |
| 08/11/2026 16:16 | 12 | 122.90 |
| 08/11/2026 16:16 | 1 | 122.90 |
| 08/11/2026 16:16 | 10 | 122.91 |
| 08/11/2026 16:16 | 4 | 122.91 |
| 08/11/2026 16:16 | 20 | 122.92 |
| 08/11/2026 16:16 | 15 | 122.92 |
| 08/11/2026 16:16 | 1 | 122.935 |
| 08/11/2026 16:16 | 18 | 122.93 |
| 08/11/2026 16:16 | 3 | 122.94 |
| 08/11/2026 16:15 | 37 | 122.94 |
| 08/11/2026 16:15 | 56 | 122.94 |
| 08/11/2026 16:15 | 1 | 122.94 |
| 08/11/2026 16:15 | 43 | 122.94 |
| 08/11/2026 16:15 | 5 | 122.94 |
| 08/11/2026 16:15 | 15 | 122.94 |
| 08/11/2026 16:15 | 25 | 122.94 |
| 08/11/2026 16:15 | 4 | 122.94 |
| 08/11/2026 16:15 | 25 | 122.91 |
| 08/11/2026 16:15 | 32 | 122.91 |
| 08/11/2026 16:15 | 4 | 122.91 |
| 08/11/2026 16:15 | 1 | 122.91 |
| 08/11/2026 16:15 | 2 | 122.93 |
| 08/11/2026 16:15 | 1 | 122.94 |
| 08/11/2026 16:15 | 1 | 122.94 |
| 08/11/2026 16:15 | 1 | 122.94 |
| 08/11/2026 16:15 | 16 | 122.95 |
| 08/11/2026 16:15 | 1 | 122.95 |
| 08/11/2026 16:15 | 12 | 122.95 |
| 08/11/2026 16:15 | 50 | 122.96 |
| 08/11/2026 16:15 | 1 | 122.96 |
| 08/11/2026 16:15 | 48 | 122.96 |
| 08/11/2026 16:15 | 1 | 122.96 |
| 08/11/2026 16:15 | 10 | 122.96 |
| 08/11/2026 16:15 | 12 | 122.96 |
| 08/11/2026 16:15 | 10 | 122.95 |
| 08/11/2026 16:15 | 15 | 122.95 |
| 08/11/2026 16:15 | 33 | 122.94 |
| 08/11/2026 16:15 | 25 | 122.94 |
| 08/11/2026 16:15 | 4 | 122.94 |
| 08/11/2026 16:15 | 100 | 122.925 |
| 08/11/2026 16:15 | 7 | 122.92 |
| 08/11/2026 16:15 | 12 | 122.92 |
| 08/11/2026 16:15 | 7 | 122.93 |
| 08/11/2026 16:15 | 1 | 122.93 |
| 08/11/2026 16:15 | 48 | 122.92 |
| 08/11/2026 16:15 | 1 | 122.92 |
| 08/11/2026 16:15 | 6 | 122.92 |
| 08/11/2026 16:15 | 11 | 122.93 |
| 08/11/2026 16:15 | 12 | 122.93 |
| 08/11/2026 16:15 | 6 | 122.93 |
| 08/11/2026 16:15 | 4 | 122.92 |
| 08/11/2026 16:15 | 20 | 122.92 |
| 08/11/2026 16:15 | 1 | 122.92 |
| 08/11/2026 16:15 | 13 | 122.905 |
| 08/11/2026 16:15 | 1 | 122.905 |
| 08/11/2026 16:15 | 1 | 122.905 |
| 08/11/2026 16:15 | 14 | 122.90 |
| 08/11/2026 16:15 | 2 | 122.91 |
| 08/11/2026 16:15 | 1 | 122.91 |
| 08/11/2026 16:15 | 47 | 122.91 |
| 08/11/2026 16:15 | 48 | 122.91 |
| 08/11/2026 16:15 | 1 | 122.91 |
| 08/11/2026 16:15 | 1 | 122.91 |
| 08/11/2026 16:15 | 100 | 122.91 |
| 08/11/2026 16:15 | 100 | 122.91 |
| 08/11/2026 16:15 | 100 | 122.88 |
| 08/11/2026 16:15 | 4 | 122.87 |
| 08/11/2026 16:15 | 41 | 122.88 |
| 08/11/2026 16:15 | 159 | 122.88 |
| 08/11/2026 16:15 | 1 | 122.88 |
| 08/11/2026 16:15 | 36 | 122.88 |
| 08/11/2026 16:15 | 4 | 122.88 |
| 08/11/2026 16:15 | 88 | 122.89 |
| 08/11/2026 16:15 | 5 | 122.89 |
| 08/11/2026 16:15 | 19 | 122.89 |
| 08/11/2026 16:15 | 1 | 122.89 |
| 08/11/2026 16:15 | 1 | 122.89 |
| 08/11/2026 16:15 | 33 | 122.90 |
| 08/11/2026 16:15 | 10 | 122.90 |
| 08/11/2026 16:15 | 1 | 122.90 |
| 08/11/2026 16:15 | 2 | 122.91 |
| 08/11/2026 16:15 | 5 | 122.91 |
| 08/11/2026 16:15 | 1 | 122.91 |
| 08/11/2026 16:15 | 4 | 122.91 |
| 08/11/2026 16:15 | 25 | 122.91 |
| 08/11/2026 16:15 | 2 | 122.93 |
| 08/11/2026 16:15 | 1 | 122.93 |
| 08/11/2026 16:15 | 5 | 122.94 |
| 08/11/2026 16:14 | 1 | 122.94 |
| 08/11/2026 16:14 | 25 | 122.95 |
| 08/11/2026 16:14 | 4 | 122.95 |
| 08/11/2026 16:14 | 3 | 122.97 |
| 08/11/2026 16:14 | 25 | 122.95 |
| 08/11/2026 16:14 | 10 | 122.95 |
| 08/11/2026 16:14 | 4 | 122.95 |
| 08/11/2026 16:14 | 1 | 122.95 |
| 08/11/2026 16:14 | 25 | 122.95 |
| 08/11/2026 16:14 | 4 | 122.95 |
| 08/11/2026 16:14 | 34 | 122.95 |
| 08/11/2026 16:14 | 4 | 122.95 |
| 08/11/2026 16:14 | 400 | 122.96 |
| 08/11/2026 16:14 | 20 | 122.96 |
| 08/11/2026 16:14 | 4 | 122.92 |
| 08/11/2026 16:14 | 7 | 122.92 |
| 08/11/2026 16:14 | 1 | 122.92 |
| 08/11/2026 16:14 | 100 | 122.90 |
| 08/11/2026 16:14 | 1 | 122.88 |
| 08/11/2026 16:14 | 10 | 122.89 |
| 08/11/2026 16:14 | 4 | 122.89 |
| 08/11/2026 16:14 | 11 | 122.90 |
| 08/11/2026 16:14 | 12 | 122.90 |
| 08/11/2026 16:14 | 10 | 122.90 |
| 08/11/2026 16:14 | 25 | 122.90 |
| 08/11/2026 16:14 | 2 | 122.90 |
| 08/11/2026 16:14 | 6 | 122.90 |
| 08/11/2026 16:14 | 20 | 122.91 |
| 08/11/2026 16:14 | 1 | 122.93 |
| 08/11/2026 16:14 | 25 | 122.94 |
| 08/11/2026 16:14 | 1 | 122.94 |
| 08/11/2026 16:14 | 100 | 122.94 |
| 08/11/2026 16:14 | 4 | 122.94 |
| 08/11/2026 16:13 | 4 | 122.97 |
| 08/11/2026 16:13 | 7 | 122.97 |
| 08/11/2026 16:13 | 100 | 122.965 |
| 08/11/2026 16:13 | 100 | 122.965 |
| 08/11/2026 16:13 | 7 | 122.93 |
| 08/11/2026 16:13 | 8 | 122.92 |
| 08/11/2026 16:13 | 2 | 122.92 |
| 08/11/2026 16:13 | 6 | 122.93 |
| 08/11/2026 16:13 | 4 | 122.93 |
| 08/11/2026 16:13 | 5 | 122.93 |
| 08/11/2026 16:13 | 2 | 122.94 |
| 08/11/2026 16:13 | 38 | 122.94 |
| 08/11/2026 16:13 | 1 | 122.97 |
| 08/11/2026 16:13 | 1 | 122.95 |
| 08/11/2026 16:13 | 4 | 123.00 |
| 08/11/2026 16:13 | 1 | 123.00 |
| 08/11/2026 16:13 | 5 | 123.00 |
| 08/11/2026 16:13 | 1 | 123.00 |
| 08/11/2026 16:13 | 1 | 123.00 |
| 08/11/2026 16:13 | 98 | 123.02 |
| 08/11/2026 16:13 | 2 | 123.02 |
| 08/11/2026 16:13 | 1 | 123.00 |
| 08/11/2026 16:13 | 100 | 122.99 |
| 08/11/2026 16:12 | 100 | 122.99 |
| 08/11/2026 16:12 | 34 | 122.99 |
| 08/11/2026 16:12 | 100 | 122.99 |
| 08/11/2026 16:12 | 4 | 122.99 |
| 08/11/2026 16:12 | 25 | 122.99 |
| 08/11/2026 16:12 | 34 | 123.00 |
| 08/11/2026 16:12 | 4 | 123.00 |
| 08/11/2026 16:12 | 25 | 123.02 |
| 08/11/2026 16:12 | 34 | 123.02 |
| 08/11/2026 16:12 | 4 | 123.02 |
| 08/11/2026 16:12 | 100 | 123.03 |
| 08/11/2026 16:12 | 20 | 123.06 |
| 08/11/2026 16:12 | 7 | 123.04 |
| 08/11/2026 16:12 | 11 | 123.05 |
| 08/11/2026 16:12 | 1 | 123.05 |
| 08/11/2026 16:12 | 20 | 123.05 |
| 08/11/2026 16:12 | 100 | 123.04 |
| 08/11/2026 16:12 | 25 | 123.04 |
| 08/11/2026 16:12 | 60 | 123.04 |
| 08/11/2026 16:12 | 40 | 123.04 |
| 08/11/2026 16:12 | 100 | 123.02 |
| 08/11/2026 16:12 | 1 | 123.02 |
| 08/11/2026 16:12 | 20 | 123.01 |
| 08/11/2026 16:12 | 1 | 122.98 |
| 08/11/2026 16:12 | 65 | 122.98 |
| 08/11/2026 16:12 | 35 | 122.98 |
| 08/11/2026 16:12 | 13 | 122.98 |
| 08/11/2026 16:12 | 18 | 122.98 |
| 08/11/2026 16:12 | 34 | 122.98 |
| 08/11/2026 16:12 | 3 | 122.97 |
| 08/11/2026 16:12 | 2 | 122.97 |
| 08/11/2026 16:12 | 100 | 122.97 |
| 08/11/2026 16:12 | 100 | 122.97 |
| 08/11/2026 16:12 | 100 | 122.97 |
| 08/11/2026 16:12 | 35 | 122.96 |
| 08/11/2026 16:12 | 13 | 122.96 |
| 08/11/2026 16:12 | 7 | 122.96 |
| 08/11/2026 16:12 | 13 | 122.96 |
| 08/11/2026 16:12 | 1 | 122.95 |
| 08/11/2026 16:12 | 21 | 122.95 |
| 08/11/2026 16:12 | 150 | 122.95 |
| 08/11/2026 16:12 | 25 | 122.95 |
| 08/11/2026 16:12 | 4 | 122.95 |
| 08/11/2026 16:12 | 100 | 122.96 |
| 08/11/2026 16:12 | 100 | 122.95 |
| 08/11/2026 16:12 | 7 | 122.95 |
| 08/11/2026 16:11 | 100 | 122.91 |
| 08/11/2026 16:11 | 25 | 122.89 |
| 08/11/2026 16:11 | 5 | 122.89 |
| 08/11/2026 16:11 | 4 | 122.89 |
| 08/11/2026 16:11 | 1 | 122.89 |
| 08/11/2026 16:11 | 2 | 122.89 |
| 08/11/2026 16:11 | 1 | 122.91 |
| 08/11/2026 16:11 | 19 | 122.91 |
| 08/11/2026 16:11 | 1 | 122.94 |
| 08/11/2026 16:11 | 1 | 122.93 |
| 08/11/2026 16:11 | 10 | 122.94 |
| 08/11/2026 16:11 | 89 | 122.94 |
| 08/11/2026 16:11 | 1 | 122.94 |
| 08/11/2026 16:11 | 10 | 122.94 |
| 08/11/2026 16:11 | 4 | 122.94 |
| 08/11/2026 16:11 | 3 | 122.94 |
| 08/11/2026 16:11 | 100 | 122.93 |
| 08/11/2026 16:11 | 1 | 122.93 |
| 08/11/2026 16:11 | 10 | 122.92 |
| 08/11/2026 16:11 | 200 | 122.92 |
| 08/11/2026 16:11 | 10 | 122.90 |
| 08/11/2026 16:11 | 19 | 122.90 |
| 08/11/2026 16:11 | 10 | 122.90 |
| 08/11/2026 16:11 | 25 | 122.90 |
| 08/11/2026 16:11 | 2 | 122.90 |
| 08/11/2026 16:11 | 27 | 122.89 |
| 08/11/2026 16:11 | 71 | 122.89 |
| 08/11/2026 16:11 | 34 | 122.89 |
| 08/11/2026 16:11 | 25 | 122.89 |
| 08/11/2026 16:11 | 10 | 122.89 |
| 08/11/2026 16:11 | 4 | 122.89 |
| 08/11/2026 16:11 | 2 | 122.88 |
| 08/11/2026 16:11 | 37 | 122.88 |
| 08/11/2026 16:11 | 25 | 122.88 |
| 08/11/2026 16:11 | 25 | 122.87 |
| 08/11/2026 16:11 | 4 | 122.87 |
| 08/11/2026 16:11 | 100 | 122.86 |
| 08/11/2026 16:11 | 34 | 122.86 |
| 08/11/2026 16:11 | 4 | 122.86 |
| 08/11/2026 16:11 | 25 | 122.86 |
| 08/11/2026 16:11 | 3 | 122.86 |
| 08/11/2026 16:11 | 100 | 122.86 |
| 08/11/2026 16:11 | 38 | 122.88 |
| 08/11/2026 16:11 | 28 | 122.88 |
| 08/11/2026 16:11 | 10 | 122.88 |
| 08/11/2026 16:11 | 1 | 122.88 |
| 08/11/2026 16:11 | 1 | 122.89 |
| 08/11/2026 16:11 | 1 | 122.87 |
| 08/11/2026 16:11 | 38 | 122.885 |
| 08/11/2026 16:11 | 10 | 122.885 |
| 08/11/2026 16:11 | 24 | 122.885 |
| 08/11/2026 16:11 | 38 | 122.885 |
| 08/11/2026 16:11 | 38 | 122.885 |
| 08/11/2026 16:11 | 4 | 122.86 |
| 08/11/2026 16:11 | 4 | 122.88 |
| 08/11/2026 16:11 | 1 | 122.87 |
| 08/11/2026 16:11 | 95 | 122.87 |
| 08/11/2026 16:11 | 4 | 122.87 |
| 08/11/2026 16:11 | 1 | 122.91 |
| 08/11/2026 16:11 | 2 | 122.91 |
| 08/11/2026 16:11 | 2 | 122.91 |
| 08/11/2026 16:11 | 100 | 122.91 |
| 08/11/2026 16:11 | 1 | 122.925 |
| 08/11/2026 16:11 | 25 | 122.92 |
| 08/11/2026 16:11 | 34 | 122.92 |
| 08/11/2026 16:11 | 15 | 122.92 |
| 08/11/2026 16:11 | 4 | 122.92 |
| 08/11/2026 16:11 | 9 | 122.91 |
| 08/11/2026 16:11 | 100 | 122.90 |
| 08/11/2026 16:11 | 2 | 122.90 |
| 08/11/2026 16:11 | 100 | 122.90 |
| 08/11/2026 16:11 | 30 | 122.90 |
| 08/11/2026 16:11 | 1 | 122.90 |
| 08/11/2026 16:11 | 10 | 122.90 |
| 08/11/2026 16:11 | 89 | 122.90 |
| 08/11/2026 16:11 | 1 | 122.90 |
| 08/11/2026 16:11 | 10 | 122.90 |
| 08/11/2026 16:11 | 100 | 122.89 |
| 08/11/2026 16:11 | 10 | 122.86 |
| 08/11/2026 16:11 | 10 | 122.845 |
| 08/11/2026 16:11 | 44 | 122.83 |
| 08/11/2026 16:11 | 25 | 122.83 |
| 08/11/2026 16:11 | 2 | 122.83 |
| 08/11/2026 16:11 | 25 | 122.84 |
| 08/11/2026 16:11 | 4 | 122.84 |
| 08/11/2026 16:11 | 38 | 122.845 |
| 08/11/2026 16:10 | 40 | 122.89 |
| 08/11/2026 16:10 | 10 | 122.88 |
| 08/11/2026 16:10 | 1 | 122.86 |
| 08/11/2026 16:10 | 10 | 122.86 |
| 08/11/2026 16:10 | 4 | 122.86 |
| 08/11/2026 16:10 | 29 | 122.84 |
| 08/11/2026 16:10 | 44 | 122.84 |
| 08/11/2026 16:10 | 20 | 122.84 |
| 08/11/2026 16:10 | 4 | 122.83 |
| 08/11/2026 16:10 | 10 | 122.82 |
| 08/11/2026 16:10 | 100 | 122.82 |
| 08/11/2026 16:10 | 7 | 122.81 |
| 08/11/2026 16:10 | 40 | 122.81 |
| 08/11/2026 16:10 | 1 | 122.81 |
| 08/11/2026 16:10 | 48 | 122.81 |
| 08/11/2026 16:10 | 4 | 122.81 |
| 08/11/2026 16:10 | 10 | 122.81 |
| 08/11/2026 16:10 | 100 | 122.81 |
| 08/11/2026 16:10 | 34 | 122.80 |
| 08/11/2026 16:10 | 20 | 122.80 |
| 08/11/2026 16:10 | 45 | 122.80 |
| 08/11/2026 16:10 | 150 | 122.78 |
| 08/11/2026 16:10 | 71 | 122.79 |
| 08/11/2026 16:10 | 25 | 122.79 |
| 08/11/2026 16:10 | 4 | 122.79 |
| 08/11/2026 16:10 | 100 | 122.81 |
| 08/11/2026 16:10 | 200 | 122.81 |
| 08/11/2026 16:10 | 25 | 122.81 |
| 08/11/2026 16:10 | 21 | 122.81 |
| 08/11/2026 16:10 | 17 | 122.81 |
| 08/11/2026 16:10 | 6 | 122.81 |
| 08/11/2026 16:10 | 6 | 122.80 |
| 08/11/2026 16:10 | 40 | 122.80 |
| 08/11/2026 16:10 | 4 | 122.80 |
| 08/11/2026 16:10 | 25 | 122.80 |
| 08/11/2026 16:10 | 17 | 122.80 |
| 08/11/2026 16:10 | 17 | 122.80 |
| 08/11/2026 16:10 | 8 | 122.80 |
| 08/11/2026 16:10 | 10 | 122.81 |
| 08/11/2026 16:10 | 10 | 122.81 |
| 08/11/2026 16:10 | 100 | 122.80 |
| 08/11/2026 16:10 | 34 | 122.80 |
| 08/11/2026 16:10 | 100 | 122.80 |
| 08/11/2026 16:10 | 11 | 122.80 |
| 08/11/2026 16:10 | 55 | 122.785 |
| 08/11/2026 16:10 | 25 | 122.78 |
| 08/11/2026 16:10 | 8 | 122.78 |
| 08/11/2026 16:10 | 17 | 122.78 |
| 08/11/2026 16:10 | 15 | 122.79 |
| 08/11/2026 16:10 | 4 | 122.79 |
| 08/11/2026 16:10 | 21 | 122.79 |
| 08/11/2026 16:10 | 6 | 122.79 |
| 08/11/2026 16:10 | 4 | 122.79 |
| 08/11/2026 16:10 | 50 | 122.785 |
| 08/11/2026 16:10 | 100 | 122.78 |
| 08/11/2026 16:10 | 34 | 122.79 |
| 08/11/2026 16:10 | 100 | 122.79 |
| 08/11/2026 16:10 | 21 | 122.79 |
| 08/11/2026 16:10 | 17 | 122.79 |
| 08/11/2026 16:10 | 8 | 122.79 |
| 08/11/2026 16:10 | 17 | 122.79 |
| 08/11/2026 16:10 | 150 | 122.78 |
| 08/11/2026 16:10 | 67 | 122.78 |
| 08/11/2026 16:10 | 33 | 122.78 |
| 08/11/2026 16:10 | 4 | 122.78 |
| 08/11/2026 16:10 | 100 | 122.78 |
| 08/11/2026 16:10 | 3 | 122.79 |
| 08/11/2026 16:10 | 1500 | 122.79 |
| 08/11/2026 16:10 | 25 | 122.79 |
| 08/11/2026 16:10 | 4 | 122.79 |
| 08/11/2026 16:10 | 100 | 122.78 |
| 08/11/2026 16:10 | 150 | 122.78 |
| 08/11/2026 16:10 | 82 | 122.78 |
| 08/11/2026 16:10 | 82 | 122.775 |
| 08/11/2026 16:10 | 10 | 122.77 |
| 08/11/2026 16:10 | 100 | 122.77 |
| 08/11/2026 16:10 | 90 | 122.75 |
| 08/11/2026 16:10 | 10 | 122.75 |
| 08/11/2026 16:10 | 1 | 122.73 |
| 08/11/2026 16:10 | 14 | 122.73 |
| 08/11/2026 16:10 | 6 | 122.73 |
| 08/11/2026 16:10 | 11 | 122.73 |
| 08/11/2026 16:10 | 1 | 122.73 |
| 08/11/2026 16:10 | 48 | 122.73 |
| 08/11/2026 16:10 | 1 | 122.73 |
| 08/11/2026 16:10 | 10 | 122.73 |
| 08/11/2026 16:10 | 42 | 122.73 |
| 08/11/2026 16:10 | 25 | 122.73 |
| 08/11/2026 16:10 | 4 | 122.73 |
| 08/11/2026 16:10 | 10 | 122.75 |
| 08/11/2026 16:10 | 5 | 122.75 |
| 08/11/2026 16:10 | 10 | 122.73 |
| 08/11/2026 16:10 | 8 | 122.72 |
| 08/11/2026 16:10 | 47 | 122.71 |
| 08/11/2026 16:10 | 10 | 122.72 |
| 08/11/2026 16:10 | 3 | 122.71 |
| 08/11/2026 16:10 | 3 | 122.71 |
| 08/11/2026 16:10 | 1 | 122.71 |
| 08/11/2026 16:10 | 100 | 122.71 |
| 08/11/2026 16:10 | 1 | 122.73 |
| 08/11/2026 16:10 | 40 | 122.73 |
| 08/11/2026 16:10 | 1 | 122.73 |
| 08/11/2026 16:10 | 29 | 122.73 |
| 08/11/2026 16:10 | 19 | 122.73 |
| 08/11/2026 16:10 | 100 | 122.73 |
| 08/11/2026 16:10 | 4 | 122.73 |
| 08/11/2026 16:10 | 25 | 122.72 |
| 08/11/2026 16:10 | 4 | 122.72 |
| 08/11/2026 16:09 | 34 | 122.71 |
| 08/11/2026 16:09 | 10 | 122.71 |
| 08/11/2026 16:09 | 4 | 122.71 |
| 08/11/2026 16:09 | 10 | 122.73 |
| 08/11/2026 16:09 | 100 | 122.73 |
| 08/11/2026 16:09 | 100 | 122.73 |
| 08/11/2026 16:09 | 10 | 122.73 |
| 08/11/2026 16:09 | 2 | 122.73 |
| 08/11/2026 16:09 | 10 | 122.74 |
| 08/11/2026 16:09 | 10 | 122.74 |
| 08/11/2026 16:09 | 5 | 122.75 |
| 08/11/2026 16:09 | 5 | 122.75 |
| 08/11/2026 16:09 | 100 | 122.75 |
| 08/11/2026 16:09 | 1 | 122.76 |
| 08/11/2026 16:09 | 2 | 122.77 |
| 08/11/2026 16:09 | 60 | 122.78 |
| 08/11/2026 16:09 | 2 | 122.78 |
| 08/11/2026 16:09 | 2 | 122.78 |
| 08/11/2026 16:09 | 3 | 122.78 |
| 08/11/2026 16:09 | 1 | 122.81 |
| 08/11/2026 16:09 | 100 | 122.805 |
| 08/11/2026 16:09 | 1 | 122.81 |
| 08/11/2026 16:09 | 1 | 122.82 |
| 08/11/2026 16:09 | 1 | 122.81 |
| 08/11/2026 16:09 | 10 | 122.81 |
| 08/11/2026 16:09 | 4 | 122.79 |
| 08/11/2026 16:09 | 25 | 122.79 |
| 08/11/2026 16:09 | 1 | 122.79 |
| 08/11/2026 16:09 | 20 | 122.79 |
| 08/11/2026 16:09 | 25 | 122.82 |
| 08/11/2026 16:09 | 4 | 122.82 |
| 08/11/2026 16:09 | 1 | 122.83 |
| 08/11/2026 16:09 | 20 | 122.83 |
| 08/11/2026 16:09 | 10 | 122.82 |
| 08/11/2026 16:09 | 1 | 122.81 |
| 08/11/2026 16:09 | 24 | 122.80 |
| 08/11/2026 16:09 | 1 | 122.80 |
| 08/11/2026 16:09 | 75 | 122.80 |
| 08/11/2026 16:09 | 25 | 122.80 |
| 08/11/2026 16:09 | 30 | 122.81 |
| 08/11/2026 16:09 | 100 | 122.81 |
| 08/11/2026 16:09 | 10 | 122.81 |
| 08/11/2026 16:09 | 1 | 122.82 |
| 08/11/2026 16:09 | 10 | 122.83 |
| 08/11/2026 16:09 | 1 | 122.84 |
| 08/11/2026 16:09 | 3 | 122.85 |
| 08/11/2026 16:09 | 39 | 122.86 |
| 08/11/2026 16:09 | 1 | 122.86 |
| 08/11/2026 16:09 | 60 | 122.86 |
| 08/11/2026 16:09 | 40 | 122.86 |
| 08/11/2026 16:08 | 2 | 122.87 |
| 08/11/2026 16:08 | 86 | 122.87 |
| 08/11/2026 16:08 | 14 | 122.87 |
| 08/11/2026 16:08 | 6 | 122.89 |
| 08/11/2026 16:08 | 8 | 122.89 |
| 08/11/2026 16:08 | 100 | 122.84 |
| 08/11/2026 16:08 | 20 | 122.83 |
| 08/11/2026 16:08 | 1 | 122.83 |
| 08/11/2026 16:08 | 25 | 122.81 |
| 08/11/2026 16:08 | 10 | 122.81 |
| 08/11/2026 16:08 | 48 | 122.81 |
| 08/11/2026 16:08 | 52 | 122.81 |
| 08/11/2026 16:08 | 110 | 122.795 |
| 08/11/2026 16:08 | 150 | 122.795 |
| 08/11/2026 16:08 | 150 | 122.795 |
| 08/11/2026 16:08 | 100 | 122.795 |
| 08/11/2026 16:08 | 100 | 122.795 |
| 08/11/2026 16:08 | 100 | 122.795 |
| 08/11/2026 16:08 | 100 | 122.795 |
| 08/11/2026 16:08 | 100 | 122.795 |
| 08/11/2026 16:08 | 100 | 122.795 |
| 08/11/2026 16:08 | 100 | 122.795 |
| 08/11/2026 16:08 | 150 | 122.79 |
| 08/11/2026 16:08 | 100 | 122.79 |
| 08/11/2026 16:08 | 100 | 122.80 |
| 08/11/2026 16:08 | 70 | 122.775 |
| 08/11/2026 16:08 | 48 | 122.78 |
| 08/11/2026 16:08 | 4 | 122.78 |
| 08/11/2026 16:08 | 8 | 122.79 |
| 08/11/2026 16:08 | 20 | 122.79 |
| 08/11/2026 16:08 | 8 | 122.77 |
| 08/11/2026 16:08 | 1 | 122.76 |
| 08/11/2026 16:08 | 36 | 122.79 |
| 08/11/2026 16:08 | 4 | 122.79 |
| 08/11/2026 16:08 | 25 | 122.79 |
| 08/11/2026 16:08 | 8 | 122.79 |
| 08/11/2026 16:08 | 1 | 122.81 |
| 08/11/2026 16:08 | 13 | 122.81 |
| 08/11/2026 16:08 | 36 | 122.80 |
| 08/11/2026 16:08 | 10 | 122.80 |
| 08/11/2026 16:08 | 25 | 122.79 |
| 08/11/2026 16:08 | 4 | 122.79 |
| 08/11/2026 16:08 | 10 | 122.79 |
| 08/11/2026 16:08 | 2 | 122.78 |
| 08/11/2026 16:08 | 25 | 122.76 |
| 08/11/2026 16:08 | 100 | 122.76 |
| 08/11/2026 16:08 | 1 | 122.76 |
| 08/11/2026 16:08 | 2 | 122.76 |
| 08/11/2026 16:08 | 100 | 122.77 |
| 08/11/2026 16:08 | 25 | 122.77 |
| 08/11/2026 16:08 | 2 | 122.77 |
| 08/11/2026 16:08 | 6 | 122.77 |
| 08/11/2026 16:08 | 2 | 122.77 |
| 08/11/2026 16:08 | 100 | 122.78 |
| 08/11/2026 16:08 | 100 | 122.78 |
| 08/11/2026 16:08 | 48 | 122.78 |
| 08/11/2026 16:08 | 4 | 122.78 |
| 08/11/2026 16:08 | 25 | 122.78 |
| 08/11/2026 16:08 | 48 | 122.80 |
| 08/11/2026 16:08 | 5 | 122.80 |
| 08/11/2026 16:08 | 1 | 122.81 |
| 08/11/2026 16:08 | 10 | 122.81 |
| 08/11/2026 16:08 | 90 | 122.82 |
| 08/11/2026 16:08 | 1 | 122.82 |
| 08/11/2026 16:08 | 28 | 122.82 |
| 08/11/2026 16:08 | 11 | 122.82 |
| 08/11/2026 16:08 | 1 | 122.82 |
| 08/11/2026 16:08 | 8 | 122.82 |
| 08/11/2026 16:08 | 1 | 122.83 |
| 08/11/2026 16:08 | 1 | 122.83 |
| 08/11/2026 16:08 | 28 | 122.85 |
| 08/11/2026 16:08 | 5 | 122.85 |
| 08/11/2026 16:08 | 1 | 122.85 |
| 08/11/2026 16:08 | 4 | 122.86 |
| 08/11/2026 16:08 | 1 | 122.86 |
| 08/11/2026 16:08 | 48 | 122.89 |
| 08/11/2026 16:08 | 10 | 122.89 |
| 08/11/2026 16:08 | 4 | 122.89 |
| 08/11/2026 16:08 | 19 | 122.90 |
| 08/11/2026 16:08 | 34 | 122.89 |
| 08/11/2026 16:08 | 100 | 122.90 |
| 08/11/2026 16:08 | 1 | 122.91 |
| 08/11/2026 16:08 | 100 | 122.91 |
| 08/11/2026 16:08 | 53 | 122.91 |
| 08/11/2026 16:08 | 4 | 122.91 |
| 08/11/2026 16:08 | 100 | 122.91 |
| 08/11/2026 16:08 | 34 | 122.91 |
| 08/11/2026 16:08 | 25 | 122.91 |
| 08/11/2026 16:08 | 4 | 122.91 |
| 08/11/2026 16:08 | 343 | 122.91 |
| 08/11/2026 16:08 | 100 | 122.91 |
| 08/11/2026 16:08 | 100 | 122.90 |
| 08/11/2026 16:08 | 1 | 122.89 |
| 08/11/2026 16:08 | 34 | 122.89 |
| 08/11/2026 16:08 | 4 | 122.89 |
| 08/11/2026 16:08 | 25 | 122.89 |
| 08/11/2026 16:08 | 4 | 122.89 |
| 08/11/2026 16:08 | 33 | 122.89 |
| 08/11/2026 16:08 | 25 | 122.89 |
| 08/11/2026 16:08 | 19 | 122.89 |
| 08/11/2026 16:08 | 4 | 122.89 |
| 08/11/2026 16:08 | 48 | 122.86 |
| 08/11/2026 16:08 | 3 | 122.86 |
| 08/11/2026 16:08 | 45 | 122.86 |
| 08/11/2026 16:08 | 3 | 122.86 |
| 08/11/2026 16:08 | 44 | 122.86 |
| 08/11/2026 16:08 | 1 | 122.86 |
| 08/11/2026 16:08 | 8 | 122.86 |
| 08/11/2026 16:08 | 15 | 122.86 |
| 08/11/2026 16:08 | 1 | 122.87 |
| 08/11/2026 16:08 | 48 | 122.87 |
| 08/11/2026 16:08 | 25 | 122.87 |
| 08/11/2026 16:08 | 4 | 122.87 |
| 08/11/2026 16:07 | 1 | 122.88 |
| 08/11/2026 16:07 | 1 | 122.89 |
| 08/11/2026 16:07 | 1 | 122.90 |
| 08/11/2026 16:07 | 19 | 122.90 |
| 08/11/2026 16:07 | 1 | 122.90 |
| 08/11/2026 16:07 | 100 | 122.89 |
| 08/11/2026 16:07 | 38 | 122.88 |
| 08/11/2026 16:07 | 44 | 122.88 |
| 08/11/2026 16:07 | 18 | 122.88 |
| 08/11/2026 16:07 | 100 | 122.88 |
| 08/11/2026 16:07 | 82 | 122.87 |
| 08/11/2026 16:07 | 1 | 122.87 |
| 08/11/2026 16:07 | 1 | 122.84 |
| 08/11/2026 16:07 | 1 | 122.87 |
| 08/11/2026 16:07 | 100 | 122.86 |
| 08/11/2026 16:07 | 4 | 122.86 |
| 08/11/2026 16:07 | 100 | 122.85 |
| 08/11/2026 16:07 | 100 | 122.85 |
| 08/11/2026 16:07 | 34 | 122.85 |
| 08/11/2026 16:07 | 4 | 122.85 |
| 08/11/2026 16:07 | 3 | 122.86 |
| 08/11/2026 16:07 | 100 | 122.84 |
| 08/11/2026 16:07 | 34 | 122.84 |
| 08/11/2026 16:07 | 25 | 122.85 |
| 08/11/2026 16:07 | 20 | 122.85 |
| 08/11/2026 16:07 | 15 | 122.85 |
| 08/11/2026 16:07 | 1 | 122.85 |
| 08/11/2026 16:07 | 10 | 122.86 |
| 08/11/2026 16:07 | 90 | 122.86 |
| 08/11/2026 16:07 | 100 | 122.86 |
| 08/11/2026 16:07 | 34 | 122.87 |
| 08/11/2026 16:07 | 26 | 122.87 |
| 08/11/2026 16:07 | 5 | 122.87 |
| 08/11/2026 16:07 | 1 | 122.87 |
| 08/11/2026 16:07 | 12 | 122.86 |
| 08/11/2026 16:07 | 7 | 122.86 |
| 08/11/2026 16:07 | 18 | 122.87 |
| 08/11/2026 16:07 | 15 | 122.87 |
| 08/11/2026 16:07 | 34 | 122.87 |
| 08/11/2026 16:07 | 33 | 122.86 |
| 08/11/2026 16:07 | 20 | 122.86 |
| 08/11/2026 16:07 | 68 | 122.86 |
| 08/11/2026 16:07 | 32 | 122.86 |
| 08/11/2026 16:07 | 15 | 122.86 |
| 08/11/2026 16:07 | 1 | 122.86 |
| 08/11/2026 16:07 | 1 | 122.86 |
| 08/11/2026 16:07 | 13 | 122.86 |
| 08/11/2026 16:07 | 7 | 122.86 |
| 08/11/2026 16:07 | 8 | 122.85 |
| 08/11/2026 16:07 | 196 | 122.85 |
| 08/11/2026 16:07 | 4 | 122.85 |
| 08/11/2026 16:07 | 4 | 122.85 |
| 08/11/2026 16:07 | 33 | 122.86 |
| 08/11/2026 16:07 | 4 | 122.86 |
| 08/11/2026 16:07 | 45 | 122.87 |
| 08/11/2026 16:07 | 1 | 122.87 |
| 08/11/2026 16:07 | 99 | 122.87 |
| 08/11/2026 16:06 | 1 | 122.87 |
| 08/11/2026 16:06 | 1 | 122.86 |
| 08/11/2026 16:06 | 1 | 122.87 |
| 08/11/2026 16:06 | 100 | 122.87 |
| 08/11/2026 16:06 | 63 | 122.90 |
| 08/11/2026 16:06 | 100 | 122.90 |
| 08/11/2026 16:06 | 38 | 122.90 |
| 08/11/2026 16:06 | 38 | 122.90 |
| 08/11/2026 16:06 | 38 | 122.90 |
| 08/11/2026 16:06 | 100 | 122.90 |
| 08/11/2026 16:06 | 4 | 122.90 |
| 08/11/2026 16:06 | 100 | 122.90 |
| 08/11/2026 16:06 | 100 | 122.90 |
| 08/11/2026 16:06 | 100 | 122.90 |
| 08/11/2026 16:06 | 4 | 122.90 |
| 08/11/2026 16:06 | 100 | 122.90 |
| 08/11/2026 16:06 | 2 | 122.90 |
| 08/11/2026 16:06 | 5 | 122.90 |
| 08/11/2026 16:06 | 5 | 122.90 |
| 08/11/2026 16:06 | 5 | 122.91 |
| 08/11/2026 16:06 | 37 | 122.91 |
| 08/11/2026 16:06 | 20 | 122.92 |
| 08/11/2026 16:06 | 28 | 122.92 |
| 08/11/2026 16:06 | 15 | 122.92 |
| 08/11/2026 16:06 | 5 | 122.92 |
| 08/11/2026 16:06 | 22 | 122.92 |
| 08/11/2026 16:06 | 10 | 122.93 |
| 08/11/2026 16:06 | 100 | 122.93 |
| 08/11/2026 16:06 | 23 | 122.93 |
| 08/11/2026 16:06 | 2 | 122.93 |
| 08/11/2026 16:06 | 50 | 122.94 |
| 08/11/2026 16:06 | 31 | 122.94 |
| 08/11/2026 16:06 | 2 | 122.94 |
| 08/11/2026 16:06 | 1 | 122.94 |
| 08/11/2026 16:06 | 100 | 122.96 |
| 08/11/2026 16:06 | 200 | 122.96 |
| 08/11/2026 16:06 | 100 | 122.98 |
| 08/11/2026 16:06 | 1 | 122.99 |
| 08/11/2026 16:06 | 9 | 122.975 |
| 08/11/2026 16:06 | 1 | 122.96 |
| 08/11/2026 16:06 | 4 | 122.97 |
| 08/11/2026 16:06 | 100 | 122.97 |
| 08/11/2026 16:06 | 10 | 122.98 |
| 08/11/2026 16:06 | 30 | 122.98 |
| 08/11/2026 16:06 | 3 | 122.98 |
| 08/11/2026 16:06 | 1 | 122.98 |
| 08/11/2026 16:06 | 44 | 122.955 |
| 08/11/2026 16:06 | 100 | 122.96 |
| 08/11/2026 16:06 | 10 | 122.96 |
| 08/11/2026 16:06 | 4 | 122.97 |
| 08/11/2026 16:06 | 100 | 122.97 |
| 08/11/2026 16:06 | 10 | 122.98 |
| 08/11/2026 16:06 | 104 | 123.00 |
| 08/11/2026 16:06 | 4 | 123.00 |
| 08/11/2026 16:06 | 33 | 123.00 |
| 08/11/2026 16:06 | 100 | 123.00 |
| 08/11/2026 16:06 | 100 | 123.00 |
| 08/11/2026 16:06 | 1 | 122.99 |
| 08/11/2026 16:06 | 92 | 122.99 |
| 08/11/2026 16:06 | 8 | 122.99 |
| 08/11/2026 16:06 | 1 | 122.99 |
| 08/11/2026 16:06 | 18 | 122.98 |
| 08/11/2026 16:05 | 1 | 122.98 |
| 08/11/2026 16:05 | 2 | 122.97 |
| 08/11/2026 16:05 | 100 | 122.97 |
| 08/11/2026 16:05 | 10 | 122.97 |
| 08/11/2026 16:05 | 2 | 122.97 |
| 08/11/2026 16:05 | 100 | 122.99 |
| 08/11/2026 16:05 | 10 | 123.00 |
| 08/11/2026 16:05 | 1 | 123.01 |
| 08/11/2026 16:05 | 1 | 123.00 |
| 08/11/2026 16:05 | 8 | 123.00 |
| 08/11/2026 16:05 | 100 | 123.02 |
| 08/11/2026 16:05 | 100 | 123.01 |
| 08/11/2026 16:05 | 100 | 123.01 |
| 08/11/2026 16:05 | 1 | 123.00 |
| 08/11/2026 16:05 | 20 | 123.00 |
| 08/11/2026 16:05 | 52 | 122.98 |
| 08/11/2026 16:05 | 6 | 122.97 |
| 08/11/2026 16:05 | 4 | 122.98 |
| 08/11/2026 16:05 | 34 | 122.99 |
| 08/11/2026 16:05 | 4 | 122.99 |
| 08/11/2026 16:05 | 4 | 122.98 |
| 08/11/2026 16:05 | 1 | 122.98 |
| 08/11/2026 16:05 | 10 | 122.98 |
| 08/11/2026 16:05 | 2 | 123.00 |
| 08/11/2026 16:05 | 31 | 122.99 |
| 08/11/2026 16:05 | 29 | 122.99 |
| 08/11/2026 16:05 | 5 | 122.99 |
| 08/11/2026 16:05 | 100 | 122.99 |
| 08/11/2026 16:04 | 1 | 123.02 |
| 08/11/2026 16:04 | 8 | 123.02 |
| 08/11/2026 16:04 | 100 | 123.03 |
| 08/11/2026 16:04 | 100 | 123.03 |
| 08/11/2026 16:04 | 34 | 123.03 |
| 08/11/2026 16:04 | 1 | 123.04 |
| 08/11/2026 16:04 | 1 | 123.08 |
| 08/11/2026 16:04 | 1 | 123.07 |
| 08/11/2026 16:04 | 100 | 123.07 |
| 08/11/2026 16:04 | 4 | 123.07 |
| 08/11/2026 16:04 | 6 | 123.07 |
| 08/11/2026 16:04 | 2 | 123.07 |
| 08/11/2026 16:04 | 4 | 123.05 |
| 08/11/2026 16:04 | 10 | 123.05 |
| 08/11/2026 16:04 | 10 | 123.05 |
| 08/11/2026 16:04 | 1 | 123.05 |
| 08/11/2026 16:04 | 1 | 123.05 |
| 08/11/2026 16:04 | 34 | 123.03 |
| 08/11/2026 16:04 | 4 | 123.03 |
| 08/11/2026 16:04 | 20 | 123.03 |
| 08/11/2026 16:04 | 20 | 123.00 |
| 08/11/2026 16:04 | 100 | 123.00 |
| 08/11/2026 16:04 | 38 | 122.98 |
| 08/11/2026 16:04 | 100 | 122.98 |
| 08/11/2026 16:04 | 20 | 122.98 |
| 08/11/2026 16:04 | 50 | 122.98 |
| 08/11/2026 16:04 | 20 | 122.97 |
| 08/11/2026 16:04 | 1 | 122.96 |
| 08/11/2026 16:04 | 100 | 122.95 |
| 08/11/2026 16:04 | 20 | 122.94 |
| 08/11/2026 16:04 | 56 | 122.93 |
| 08/11/2026 16:04 | 2 | 122.93 |
| 08/11/2026 16:04 | 4 | 122.93 |
| 08/11/2026 16:04 | 4 | 122.94 |
| 08/11/2026 16:04 | 4 | 122.95 |
| 08/11/2026 16:04 | 3 | 122.92 |
| 08/11/2026 16:04 | 4 | 122.93 |
| 08/11/2026 16:04 | 4 | 122.93 |
| 08/11/2026 16:04 | 5 | 122.96 |
| 08/11/2026 16:04 | 37 | 122.96 |
| 08/11/2026 16:04 | 1 | 122.97 |
| 08/11/2026 16:04 | 21 | 122.98 |
| 08/11/2026 16:03 | 1 | 122.99 |
| 08/11/2026 16:03 | 5 | 122.99 |
| 08/11/2026 16:03 | 1 | 123.00 |
| 08/11/2026 16:03 | 43 | 123.00 |
| 08/11/2026 16:03 | 1 | 123.00 |
| 08/11/2026 16:03 | 76 | 123.00 |
| 08/11/2026 16:03 | 50 | 123.00 |
| 08/11/2026 16:03 | 1 | 123.01 |
| 08/11/2026 16:03 | 4 | 123.02 |
| 08/11/2026 16:03 | 3 | 123.02 |
| 08/11/2026 16:03 | 100 | 123.02 |
| 08/11/2026 16:03 | 40 | 123.02 |
| 08/11/2026 16:03 | 62 | 123.03 |
| 08/11/2026 16:03 | 7 | 123.04 |
| 08/11/2026 16:03 | 1 | 123.04 |
| 08/11/2026 16:03 | 10 | 123.04 |
| 08/11/2026 16:03 | 1 | 123.08 |
| 08/11/2026 16:03 | 89 | 123.07 |
| 08/11/2026 16:03 | 1 | 123.07 |
| 08/11/2026 16:03 | 10 | 123.07 |
| 08/11/2026 16:03 | 1 | 123.07 |
| 08/11/2026 16:03 | 1 | 123.07 |
| 08/11/2026 16:03 | 63 | 123.10 |
| 08/11/2026 16:03 | 1 | 123.10 |
| 08/11/2026 16:03 | 7 | 123.11 |
| 08/11/2026 16:03 | 1 | 123.11 |
| 08/11/2026 16:03 | 13 | 123.11 |
| 08/11/2026 16:03 | 1 | 123.11 |
| 08/11/2026 16:03 | 15 | 123.12 |
| 08/11/2026 16:03 | 15 | 123.13 |
| 08/11/2026 16:03 | 2 | 123.14 |
| 08/11/2026 16:03 | 20 | 123.14 |
| 08/11/2026 16:03 | 1 | 123.14 |
| 08/11/2026 16:03 | 1 | 123.15 |
| 08/11/2026 16:03 | 100 | 123.15 |
| 08/11/2026 16:03 | 25 | 123.15 |
| 08/11/2026 16:03 | 100 | 123.16 |
| 08/11/2026 16:03 | 100 | 123.16 |
| 08/11/2026 16:03 | 2 | 123.16 |
| 08/11/2026 16:03 | 2 | 123.16 |
| 08/11/2026 16:03 | 150 | 123.17 |
| 08/11/2026 16:03 | 100 | 123.17 |
| 08/11/2026 16:03 | 100 | 123.18 |
| 08/11/2026 16:03 | 14 | 123.19 |
| 08/11/2026 16:03 | 70 | 123.19 |
| 08/11/2026 16:03 | 100 | 123.19 |
| 08/11/2026 16:03 | 1 | 123.19 |
| 08/11/2026 16:03 | 34 | 123.20 |
| 08/11/2026 16:03 | 3 | 123.20 |
| 08/11/2026 16:03 | 1 | 123.20 |
| 08/11/2026 16:03 | 1 | 123.20 |
| 08/11/2026 16:03 | 32 | 123.21 |
| 08/11/2026 16:03 | 1 | 123.21 |
| 08/11/2026 16:03 | 67 | 123.21 |
| 08/11/2026 16:03 | 1 | 123.21 |
| 08/11/2026 16:03 | 37 | 123.21 |
| 08/11/2026 16:03 | 38 | 123.22 |
| 08/11/2026 16:02 | 1 | 123.23 |
| 08/11/2026 16:02 | 96 | 123.25 |
| 08/11/2026 16:02 | 16 | 123.25 |
| 08/11/2026 16:02 | 4 | 123.25 |
| 08/11/2026 16:02 | 9 | 123.25 |
| 08/11/2026 16:02 | 1 | 123.25 |
| 08/11/2026 16:02 | 4 | 123.24 |
| 08/11/2026 16:02 | 1 | 123.23 |
| 08/11/2026 16:02 | 100 | 123.22 |
| 08/11/2026 16:02 | 1 | 123.22 |
| 08/11/2026 16:02 | 4 | 123.22 |
| 08/11/2026 16:02 | 1 | 123.22 |
| 08/11/2026 16:02 | 70 | 123.23 |
| 08/11/2026 16:02 | 36 | 123.23 |
| 08/11/2026 16:02 | 200 | 123.24 |
| 08/11/2026 16:02 | 4 | 123.24 |
| 08/11/2026 16:02 | 20 | 123.24 |
| 08/11/2026 16:02 | 4 | 123.25 |
| 08/11/2026 16:02 | 1 | 123.28 |
| 08/11/2026 16:02 | 9 | 123.27 |
| 08/11/2026 16:02 | 1 | 123.27 |
| 08/11/2026 16:02 | 10 | 123.26 |
| 08/11/2026 16:02 | 6 | 123.25 |
| 08/11/2026 16:02 | 3 | 123.25 |
| 08/11/2026 16:02 | 1 | 123.25 |
| 08/11/2026 16:02 | 10 | 123.26 |
| 08/11/2026 16:02 | 1 | 123.27 |
| 08/11/2026 16:02 | 5 | 123.27 |
| 08/11/2026 16:02 | 4 | 123.27 |
| 08/11/2026 16:02 | 1 | 123.27 |
| 08/11/2026 16:02 | 95 | 123.27 |
| 08/11/2026 16:02 | 5 | 123.27 |
| 08/11/2026 16:02 | 9 | 123.29 |
| 08/11/2026 16:02 | 1 | 123.29 |
| 08/11/2026 16:02 | 90 | 123.29 |
| 08/11/2026 16:02 | 35 | 123.29 |
| 08/11/2026 16:02 | 100 | 123.30 |
| 08/11/2026 16:02 | 1 | 123.30 |
| 08/11/2026 16:02 | 1 | 123.32 |
| 08/11/2026 16:02 | 1 | 123.33 |
| 08/11/2026 16:02 | 28 | 123.33 |
| 08/11/2026 16:02 | 2 | 123.33 |
| 08/11/2026 16:02 | 70 | 123.34 |
| 08/11/2026 16:02 | 1 | 123.36 |
| 08/11/2026 16:02 | 100 | 123.37 |
| 08/11/2026 16:02 | 20 | 123.36 |
| 08/11/2026 16:02 | 20 | 123.36 |
| 08/11/2026 16:01 | 1 | 123.36 |
| 08/11/2026 16:01 | 12 | 123.36 |
| 08/11/2026 16:01 | 4 | 123.36 |
| 08/11/2026 16:01 | 9 | 123.41 |
| 08/11/2026 16:01 | 20 | 123.37 |
| 08/11/2026 16:01 | 16 | 123.37 |
| 08/11/2026 16:01 | 3 | 123.38 |
| 08/11/2026 16:01 | 1 | 123.38 |
| 08/11/2026 16:01 | 1 | 123.38 |
| 08/11/2026 16:01 | 100 | 123.38 |
| 08/11/2026 16:01 | 44 | 123.38 |
| 08/11/2026 16:01 | 5 | 123.38 |
| 08/11/2026 16:01 | 12 | 123.38 |
| 08/11/2026 16:01 | 14 | 123.38 |
| 08/11/2026 16:01 | 9 | 123.39 |
| 08/11/2026 16:01 | 7 | 123.39 |
| 08/11/2026 16:01 | 14 | 123.39 |
| 08/11/2026 16:01 | 9 | 123.37 |
| 08/11/2026 16:01 | 14 | 123.38 |
| 08/11/2026 16:01 | 100 | 123.38 |
| 08/11/2026 16:01 | 15 | 123.37 |
| 08/11/2026 16:01 | 15 | 123.37 |
| 08/11/2026 16:01 | 5 | 123.37 |
| 08/11/2026 16:01 | 35 | 123.37 |
| 08/11/2026 16:01 | 44 | 123.37 |
| 08/11/2026 16:01 | 1 | 123.37 |
| 08/11/2026 16:01 | 20 | 123.37 |
| 08/11/2026 16:01 | 100 | 123.37 |
| 08/11/2026 16:01 | 100 | 123.38 |
| 08/11/2026 16:01 | 1 | 123.42 |
| 08/11/2026 16:01 | 100 | 123.40 |
| 08/11/2026 16:01 | 100 | 123.40 |
| 08/11/2026 16:01 | 100 | 123.40 |
| 08/11/2026 16:01 | 100 | 123.40 |
| 08/11/2026 16:01 | 34 | 123.40 |
| 08/11/2026 16:01 | 30 | 123.40 |
| 08/11/2026 16:01 | 37 | 123.40 |
| 08/11/2026 16:01 | 100 | 123.40 |
| 08/11/2026 16:01 | 4 | 123.40 |
| 08/11/2026 16:01 | 59 | 123.41 |
| 08/11/2026 16:01 | 1 | 123.41 |
| 08/11/2026 16:01 | 40 | 123.41 |
| 08/11/2026 16:01 | 100 | 123.41 |
| 08/11/2026 16:01 | 30 | 123.41 |
| 08/11/2026 16:01 | 1 | 123.41 |
| 08/11/2026 16:01 | 4 | 123.41 |
| 08/11/2026 16:01 | 4 | 123.42 |
| 08/11/2026 16:01 | 1 | 123.46 |
| 08/11/2026 16:01 | 27 | 123.43 |
| 08/11/2026 16:01 | 3 | 123.43 |
| 08/11/2026 16:01 | 1 | 123.43 |
| 08/11/2026 16:01 | 7 | 123.43 |
| 08/11/2026 16:01 | 62 | 123.43 |
| 08/11/2026 16:01 | 4 | 123.40 |
| 08/11/2026 16:01 | 22 | 123.42 |
| 08/11/2026 16:01 | 4 | 123.42 |
| 08/11/2026 16:01 | 4 | 123.41 |
| 08/11/2026 16:01 | 38 | 123.395 |
| 08/11/2026 16:01 | 42 | 123.40 |
| 08/11/2026 16:01 | 100 | 123.39 |
| 08/11/2026 16:01 | 2 | 123.39 |
| 08/11/2026 16:01 | 45 | 123.39 |
| 08/11/2026 16:01 | 48 | 123.39 |
| 08/11/2026 16:01 | 2 | 123.39 |
| 08/11/2026 16:01 | 100 | 123.38 |
| 08/11/2026 16:01 | 150 | 123.38 |
| 08/11/2026 16:01 | 30 | 123.38 |
| 08/11/2026 16:01 | 40 | 123.36 |
| 08/11/2026 16:01 | 100 | 123.35 |
| 08/11/2026 16:01 | 1 | 123.34 |
| 08/11/2026 16:01 | 8 | 123.34 |
| 08/11/2026 16:01 | 42 | 123.34 |
| 08/11/2026 16:01 | 2 | 123.34 |
| 08/11/2026 16:01 | 2 | 123.34 |
| 08/11/2026 16:01 | 200 | 123.30 |
| 08/11/2026 16:00 | 1 | 123.28 |
| 08/11/2026 16:00 | 96 | 123.28 |
| 08/11/2026 16:00 | 4 | 123.28 |
| 08/11/2026 16:00 | 1 | 123.26 |
| 08/11/2026 16:00 | 40 | 123.27 |
| 08/11/2026 16:00 | 4 | 123.28 |
| 08/11/2026 16:00 | 52 | 123.31 |
| 08/11/2026 16:00 | 4 | 123.31 |
| 08/11/2026 16:00 | 3 | 123.31 |
| 08/11/2026 16:00 | 30 | 123.28 |
| 08/11/2026 16:00 | 8 | 123.28 |
| 08/11/2026 16:00 | 1 | 123.24 |
| 08/11/2026 16:00 | 10 | 123.25 |
| 08/11/2026 16:00 | 1 | 123.26 |
| 08/11/2026 16:00 | 96 | 123.26 |
| 08/11/2026 16:00 | 4 | 123.26 |
| 08/11/2026 16:00 | 4 | 123.27 |
| 08/11/2026 16:00 | 1 | 123.28 |
| 08/11/2026 16:00 | 9 | 123.28 |
| 08/11/2026 16:00 | 1 | 123.28 |
| 08/11/2026 16:00 | 1 | 123.31 |
| 08/11/2026 16:00 | 57 | 123.31 |
| 08/11/2026 16:00 | 10 | 123.28 |
| 08/11/2026 16:00 | 38 | 123.28 |
| 08/11/2026 16:00 | 38 | 123.28 |
| 08/11/2026 16:00 | 38 | 123.28 |
| 08/11/2026 16:00 | 38 | 123.28 |
| 08/11/2026 16:00 | 38 | 123.28 |
| 08/11/2026 16:00 | 5 | 123.28 |
| 08/11/2026 16:00 | 200 | 123.28 |
| 08/11/2026 16:00 | 14 | 123.27 |
| 08/11/2026 16:00 | 2 | 123.26 |
| 08/11/2026 16:00 | 28 | 123.225 |
| 08/11/2026 16:00 | 1 | 123.22 |
| 08/11/2026 16:00 | 1 | 123.225 |
| 08/11/2026 16:00 | 4 | 123.23 |
| 08/11/2026 16:00 | 4 | 123.23 |
| 08/11/2026 16:00 | 10 | 123.225 |
| 08/11/2026 16:00 | 1 | 123.22 |
| 08/11/2026 16:00 | 5 | 123.22 |
| 08/11/2026 16:00 | 20 | 123.22 |
| 08/11/2026 16:00 | 4 | 123.23 |
| 08/11/2026 16:00 | 44 | 123.24 |
| 08/11/2026 16:00 | 456 | 123.24 |
| 08/11/2026 16:00 | 100 | 123.24 |
| 08/11/2026 16:00 | 2 | 123.215 |
| 08/11/2026 16:00 | 80 | 123.20 |
| 08/11/2026 16:00 | 100 | 123.20 |
| 08/11/2026 16:00 | 1 | 123.23 |
| 08/11/2026 16:00 | 4 | 123.23 |
| 08/11/2026 16:00 | 48 | 123.22 |
| 08/11/2026 16:00 | 4 | 123.22 |
| 08/11/2026 16:00 | 7 | 123.21 |
| 08/11/2026 16:00 | 46 | 123.22 |
| 08/11/2026 16:00 | 17 | 123.21 |
| 08/11/2026 16:00 | 17 | 123.21 |
| 08/11/2026 16:00 | 17 | 123.19 |
| 08/11/2026 16:00 | 17 | 123.19 |
| 08/11/2026 16:00 | 100 | 123.19 |
| 08/11/2026 16:00 | 1 | 123.20 |
| 08/11/2026 16:00 | 100 | 123.20 |
| 08/11/2026 16:00 | 20 | 123.18 |
| 08/11/2026 16:00 | 2 | 123.18 |
| 08/11/2026 15:59 | 3 | 123.17 |
| 08/11/2026 15:59 | 10 | 123.16 |
| 08/11/2026 15:59 | 2 | 123.16 |
| 08/11/2026 15:59 | 4 | 123.16 |
| 08/11/2026 15:59 | 2 | 123.16 |
| 08/11/2026 15:59 | 34 | 123.16 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 150 | 123.13 |
| 08/11/2026 15:59 | 150 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 150 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 150 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 150 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 150 | 123.13 |
| 08/11/2026 15:59 | 150 | 123.13 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 150 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.13 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 28 | 123.13 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 22 | 123.13 |
| 08/11/2026 15:59 | 3 | 123.13 |
| 08/11/2026 15:59 | 13 | 123.13 |
| 08/11/2026 15:59 | 1 | 123.12 |
| 08/11/2026 15:59 | 6 | 123.13 |
| 08/11/2026 15:59 | 38 | 123.105 |
| 08/11/2026 15:59 | 38 | 123.105 |
| 08/11/2026 15:59 | 38 | 123.105 |
| 08/11/2026 15:59 | 150 | 123.105 |
| 08/11/2026 15:59 | 38 | 123.105 |
| 08/11/2026 15:59 | 38 | 123.105 |
| 08/11/2026 15:59 | 150 | 123.105 |
| 08/11/2026 15:59 | 150 | 123.105 |
| 08/11/2026 15:59 | 38 | 123.105 |
| 08/11/2026 15:59 | 47 | 123.105 |
| 08/11/2026 15:59 | 3 | 123.105 |
| 08/11/2026 15:59 | 100 | 123.105 |
| 08/11/2026 15:59 | 2 | 123.105 |
| 08/11/2026 15:59 | 38 | 123.105 |
| 08/11/2026 15:59 | 150 | 123.095 |
| 08/11/2026 15:59 | 2 | 123.10 |
| 08/11/2026 15:59 | 100 | 123.08 |
| 08/11/2026 15:59 | 34 | 123.08 |
| 08/11/2026 15:59 | 1 | 123.08 |
| 08/11/2026 15:59 | 100 | 123.10 |
| 08/11/2026 15:59 | 100 | 123.10 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 100 | 123.13 |
| 08/11/2026 15:59 | 1 | 123.13 |
| 08/11/2026 15:59 | 1 | 123.14 |
| 08/11/2026 15:59 | 1 | 123.14 |
| 08/11/2026 15:59 | 15 | 123.14 |
| 08/11/2026 15:59 | 100 | 123.16 |
| 08/11/2026 15:59 | 6 | 123.16 |
| 08/11/2026 15:59 | 1 | 123.16 |
| 08/11/2026 15:59 | 2 | 123.16 |
| 08/11/2026 15:59 | 100 | 123.14 |
| 08/11/2026 15:59 | 3 | 123.14 |
| 08/11/2026 15:59 | 24 | 123.15 |
| 08/11/2026 15:59 | 1 | 123.16 |
| 08/11/2026 15:59 | 88 | 123.17 |
| 08/11/2026 15:59 | 1 | 123.17 |
| 08/11/2026 15:59 | 1 | 123.20 |
| 08/11/2026 15:58 | 1 | 123.18 |
| 08/11/2026 15:58 | 24 | 123.20 |
| 08/11/2026 15:58 | 76 | 123.20 |
| 08/11/2026 15:58 | 1 | 123.20 |
| 08/11/2026 15:58 | 1 | 123.22 |
| 08/11/2026 15:58 | 3 | 123.21 |
| 08/11/2026 15:58 | 14 | 123.19 |
| 08/11/2026 15:58 | 1 | 123.19 |
| 08/11/2026 15:58 | 5 | 123.19 |
| 08/11/2026 15:58 | 40 | 123.19 |
| 08/11/2026 15:58 | 60 | 123.19 |
| 08/11/2026 15:58 | 100 | 123.19 |
| 08/11/2026 15:58 | 4 | 123.20 |
| 08/11/2026 15:58 | 20 | 123.20 |
| 08/11/2026 15:58 | 1 | 123.20 |
| 08/11/2026 15:58 | 1 | 123.22 |
| 08/11/2026 15:58 | 34 | 123.22 |
| 08/11/2026 15:58 | 20 | 123.22 |
| 08/11/2026 15:58 | 4 | 123.21 |
| 08/11/2026 15:58 | 9 | 123.22 |
| 08/11/2026 15:58 | 19 | 123.21 |
| 08/11/2026 15:58 | 1 | 123.21 |
| 08/11/2026 15:58 | 30 | 123.15 |
| 08/11/2026 15:58 | 48 | 123.15 |
| 08/11/2026 15:58 | 4 | 123.15 |
| 08/11/2026 15:58 | 60 | 123.16 |
| 08/11/2026 15:58 | 100 | 123.16 |
| 08/11/2026 15:58 | 10 | 123.16 |
| 08/11/2026 15:58 | 1 | 123.16 |
| 08/11/2026 15:58 | 100 | 123.16 |
| 08/11/2026 15:58 | 44 | 123.16 |
| 08/11/2026 15:58 | 17 | 123.18 |
| 08/11/2026 15:58 | 5 | 123.18 |
| 08/11/2026 15:58 | 1 | 123.18 |
| 08/11/2026 15:58 | 4 | 123.18 |
| 08/11/2026 15:58 | 15 | 123.18 |
| 08/11/2026 15:58 | 8 | 123.18 |
| 08/11/2026 15:58 | 100 | 123.18 |
| 08/11/2026 15:58 | 9 | 123.19 |
| 08/11/2026 15:58 | 1 | 123.19 |
| 08/11/2026 15:58 | 50 | 123.19 |
| 08/11/2026 15:58 | 1 | 123.19 |
| 08/11/2026 15:58 | 44 | 123.19 |
| 08/11/2026 15:58 | 5 | 123.19 |
| 08/11/2026 15:58 | 99 | 123.19 |
| 08/11/2026 15:58 | 1 | 123.19 |
| 08/11/2026 15:58 | 1 | 123.18 |
| 08/11/2026 15:58 | 212 | 123.18 |
| 08/11/2026 15:58 | 288 | 123.18 |
| 08/11/2026 15:58 | 1 | 123.16 |
| 08/11/2026 15:58 | 3 | 123.16 |
| 08/11/2026 15:58 | 4 | 123.16 |
| 08/11/2026 15:58 | 3 | 123.16 |
| 08/11/2026 15:58 | 19 | 123.16 |
| 08/11/2026 15:58 | 7 | 123.16 |
| 08/11/2026 15:58 | 5 | 123.16 |
| 08/11/2026 15:58 | 1 | 123.16 |
| 08/11/2026 15:58 | 10 | 123.16 |
| 08/11/2026 15:58 | 1 | 123.17 |
| 08/11/2026 15:57 | 15 | 123.17 |
| 08/11/2026 15:57 | 4 | 123.16 |
| 08/11/2026 15:57 | 16 | 123.16 |
| 08/11/2026 15:57 | 15 | 123.16 |
| 08/11/2026 15:57 | 7 | 123.16 |
| 08/11/2026 15:57 | 45 | 123.16 |
| 08/11/2026 15:57 | 16 | 123.17 |
| 08/11/2026 15:57 | 4 | 123.16 |
| 08/11/2026 15:57 | 18 | 123.15 |
| 08/11/2026 15:57 | 3 | 123.15 |
| 08/11/2026 15:57 | 18 | 123.14 |
| 08/11/2026 15:57 | 16 | 123.14 |
| 08/11/2026 15:57 | 15 | 123.14 |
| 08/11/2026 15:57 | 4 | 123.13 |
| 08/11/2026 15:57 | 36 | 123.12 |
| 08/11/2026 15:57 | 2 | 123.15 |
| 08/11/2026 15:57 | 4 | 123.15 |
| 08/11/2026 15:57 | 10 | 123.14 |
| 08/11/2026 15:57 | 10 | 123.135 |
| 08/11/2026 15:57 | 17 | 123.12 |
| 08/11/2026 15:57 | 20 | 123.12 |
| 08/11/2026 15:57 | 1 | 123.09 |
| 08/11/2026 15:57 | 3 | 123.09 |
| 08/11/2026 15:57 | 1 | 123.10 |
| 08/11/2026 15:57 | 100 | 123.10 |
| 08/11/2026 15:57 | 15 | 123.12 |
| 08/11/2026 15:57 | 5 | 123.11 |
| 08/11/2026 15:57 | 1 | 123.11 |
| 08/11/2026 15:57 | 69 | 123.11 |
| 08/11/2026 15:57 | 100 | 123.12 |
| 08/11/2026 15:57 | 26 | 123.12 |
| 08/11/2026 15:57 | 10 | 123.12 |
| 08/11/2026 15:57 | 4 | 123.095 |
| 08/11/2026 15:57 | 3 | 123.095 |
| 08/11/2026 15:57 | 4 | 123.095 |
| 08/11/2026 15:57 | 1 | 123.10 |
| 08/11/2026 15:57 | 20 | 123.11 |
| 08/11/2026 15:57 | 20 | 123.11 |
| 08/11/2026 15:57 | 1 | 123.11 |
| 08/11/2026 15:57 | 1 | 123.13 |
| 08/11/2026 15:57 | 1 | 123.12 |
| 08/11/2026 15:57 | 2 | 123.14 |
| 08/11/2026 15:57 | 20 | 123.17 |
| 08/11/2026 15:57 | 20 | 123.16 |
| 08/11/2026 15:56 | 1 | 123.19 |
| 08/11/2026 15:56 | 1 | 123.20 |
| 08/11/2026 15:56 | 4 | 123.20 |
| 08/11/2026 15:56 | 1 | 123.20 |
| 08/11/2026 15:56 | 1 | 123.20 |
| 08/11/2026 15:56 | 200 | 123.20 |
| 08/11/2026 15:56 | 100 | 123.20 |
| 08/11/2026 15:56 | 48 | 123.25 |
| 08/11/2026 15:56 | 1 | 123.25 |
| 08/11/2026 15:56 | 5 | 123.24 |
| 08/11/2026 15:56 | 1 | 123.28 |
| 08/11/2026 15:56 | 13 | 123.30 |
| 08/11/2026 15:55 | 48 | 123.26 |
| 08/11/2026 15:55 | 38 | 123.26 |
| 08/11/2026 15:55 | 27 | 123.27 |
| 08/11/2026 15:55 | 150 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 150 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 150 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 150 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 100 | 123.27 |
| 08/11/2026 15:55 | 150 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 150 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 150 | 123.27 |
| 08/11/2026 15:55 | 38 | 123.27 |
| 08/11/2026 15:55 | 100 | 123.27 |
| 08/11/2026 15:55 | 37 | 123.27 |
| 08/11/2026 15:55 | 3 | 123.27 |
| 08/11/2026 15:55 | 110 | 123.27 |
| 08/11/2026 15:55 | 34 | 123.29 |
| 08/11/2026 15:55 | 1 | 123.32 |
| 08/11/2026 15:55 | 20 | 123.34 |
| 08/11/2026 15:55 | 20 | 123.35 |
| 08/11/2026 15:55 | 23 | 123.415 |
| 08/11/2026 15:55 | 38 | 123.415 |
| 08/11/2026 15:55 | 1 | 123.39 |
| 08/11/2026 15:55 | 34 | 123.38 |
| 08/11/2026 15:55 | 20 | 123.38 |
| 08/11/2026 15:55 | 5 | 123.37 |
| 08/11/2026 15:55 | 1 | 123.37 |
| 08/11/2026 15:55 | 14 | 123.37 |
| 08/11/2026 15:55 | 17 | 123.37 |
| 08/11/2026 15:55 | 6 | 123.37 |
| 08/11/2026 15:55 | 34 | 123.38 |
| 08/11/2026 15:55 | 100 | 123.38 |
| 08/11/2026 15:55 | 10 | 123.45 |
| 08/11/2026 15:55 | 1 | 123.42 |
| 08/11/2026 15:55 | 82 | 123.445 |
| 08/11/2026 15:55 | 20 | 123.46 |
| 08/11/2026 15:55 | 44 | 123.47 |
| 08/11/2026 15:55 | 10 | 123.52 |
| 08/11/2026 15:55 | 1 | 123.49 |
| 08/11/2026 15:55 | 20 | 123.50 |
| 08/11/2026 15:55 | 8 | 123.52 |
| 08/11/2026 15:55 | 8 | 123.54 |
| 08/11/2026 15:55 | 6 | 123.55 |
| 08/11/2026 15:55 | 48 | 123.55 |
| 08/11/2026 15:55 | 3 | 123.55 |
| 08/11/2026 15:55 | 1 | 123.55 |
| 08/11/2026 15:54 | 70 | 123.545 |
| 08/11/2026 15:54 | 1 | 123.57 |
| 08/11/2026 15:54 | 3 | 123.585 |
| 08/11/2026 15:54 | 1 | 123.57 |
| 08/11/2026 15:54 | 4 | 123.585 |
| 08/11/2026 15:54 | 10 | 123.57 |
| 08/11/2026 15:54 | 98 | 123.57 |
| 08/11/2026 15:54 | 2 | 123.57 |
| 08/11/2026 15:54 | 1 | 123.55 |
| 08/11/2026 15:54 | 1 | 123.55 |
| 08/11/2026 15:54 | 34 | 123.56 |
| 08/11/2026 15:54 | 4 | 123.56 |
| 08/11/2026 15:54 | 5 | 123.565 |
| 08/11/2026 15:54 | 99 | 123.59 |
| 08/11/2026 15:54 | 4 | 123.62 |
| 08/11/2026 15:54 | 1 | 123.62 |
| 08/11/2026 15:54 | 2 | 123.62 |
| 08/11/2026 15:54 | 9 | 123.62 |
| 08/11/2026 15:54 | 40 | 123.60 |
| 08/11/2026 15:54 | 13 | 123.58 |
| 08/11/2026 15:54 | 970 | 123.58 |
| 08/11/2026 15:54 | 1 | 123.58 |
| 08/11/2026 15:54 | 10 | 123.57 |
| 08/11/2026 15:54 | 20 | 123.56 |
| 08/11/2026 15:53 | 3 | 123.545 |
| 08/11/2026 15:53 | 1 | 123.56 |
| 08/11/2026 15:53 | 4 | 123.56 |
| 08/11/2026 15:53 | 56 | 123.58 |
| 08/11/2026 15:53 | 10 | 123.58 |
| 08/11/2026 15:53 | 5 | 123.59 |
| 08/11/2026 15:53 | 2 | 123.59 |
| 08/11/2026 15:53 | 1 | 123.59 |
| 08/11/2026 15:53 | 4 | 123.58 |
| 08/11/2026 15:53 | 1 | 123.55 |
| 08/11/2026 15:53 | 1 | 123.56 |
| 08/11/2026 15:53 | 20 | 123.55 |
| 08/11/2026 15:53 | 3 | 123.535 |
| 08/11/2026 15:53 | 4 | 123.56 |
| 08/11/2026 15:53 | 20 | 123.56 |
| 08/11/2026 15:53 | 1 | 123.57 |
| 08/11/2026 15:53 | 100 | 123.58 |
| 08/11/2026 15:53 | 2 | 123.58 |
| 08/11/2026 15:53 | 7 | 123.58 |
| 08/11/2026 15:53 | 1 | 123.53 |
| 08/11/2026 15:52 | 100 | 123.54 |
| 08/11/2026 15:52 | 3 | 123.54 |
| 08/11/2026 15:52 | 100 | 123.55 |
| 08/11/2026 15:52 | 4 | 123.57 |
| 08/11/2026 15:52 | 8 | 123.56 |
| 08/11/2026 15:52 | 1 | 123.54 |
| 08/11/2026 15:52 | 1 | 123.54 |
| 08/11/2026 15:52 | 5 | 123.54 |
| 08/11/2026 15:52 | 10 | 123.54 |
| 08/11/2026 15:52 | 10 | 123.555 |
| 08/11/2026 15:52 | 7 | 123.54 |
| 08/11/2026 15:52 | 13 | 123.54 |
| 08/11/2026 15:52 | 1 | 123.54 |
| 08/11/2026 15:52 | 28 | 123.54 |
| 08/11/2026 15:52 | 72 | 123.54 |
| 08/11/2026 15:52 | 400 | 123.53 |
| 08/11/2026 15:52 | 10 | 123.51 |
| 08/11/2026 15:52 | 35 | 123.49 |
| 08/11/2026 15:52 | 1 | 123.49 |
| 08/11/2026 15:52 | 10 | 123.49 |
| 08/11/2026 15:52 | 10 | 123.495 |
| 08/11/2026 15:52 | 4 | 123.49 |
| 08/11/2026 15:52 | 3 | 123.49 |
| 08/11/2026 15:52 | 1 | 123.48 |
| 08/11/2026 15:52 | 6 | 123.495 |
| 08/11/2026 15:52 | 20 | 123.485 |
| 08/11/2026 15:52 | 100 | 123.42 |
| 08/11/2026 15:52 | 100 | 123.43 |
| 08/11/2026 15:52 | 8 | 123.43 |
| 08/11/2026 15:52 | 1 | 123.43 |
| 08/11/2026 15:52 | 5 | 123.43 |
| 08/11/2026 15:52 | 100 | 123.43 |
| 08/11/2026 15:52 | 1 | 123.44 |
| 08/11/2026 15:52 | 5 | 123.45 |
| 08/11/2026 15:52 | 50 | 123.45 |
| 08/11/2026 15:52 | 100 | 123.51 |
| 08/11/2026 15:52 | 30 | 123.50 |
| 08/11/2026 15:52 | 100 | 123.50 |
| 08/11/2026 15:52 | 100 | 123.50 |
| 08/11/2026 15:52 | 2 | 123.50 |
| 08/11/2026 15:52 | 44 | 123.50 |
| 08/11/2026 15:52 | 10 | 123.505 |
| 08/11/2026 15:51 | 2 | 123.52 |
| 08/11/2026 15:51 | 100 | 123.52 |
| 08/11/2026 15:51 | 32 | 123.52 |
| 08/11/2026 15:51 | 322 | 123.53 |
| 08/11/2026 15:51 | 41 | 123.53 |
| 08/11/2026 15:51 | 657 | 123.53 |
| 08/11/2026 15:51 | 1 | 123.53 |
| 08/11/2026 15:51 | 81 | 123.53 |
| 08/11/2026 15:51 | 12 | 123.53 |
| 08/11/2026 15:51 | 1 | 123.53 |
| 08/11/2026 15:51 | 1 | 123.45 |
| 08/11/2026 15:51 | 4 | 123.44 |
| 08/11/2026 15:51 | 68 | 123.46 |
| 08/11/2026 15:51 | 1 | 123.46 |
| 08/11/2026 15:51 | 1 | 123.46 |
| 08/11/2026 15:51 | 1 | 123.48 |
| 08/11/2026 15:51 | 5 | 123.45 |
| 08/11/2026 15:51 | 20 | 123.45 |
| 08/11/2026 15:51 | 103 | 123.46 |
| 08/11/2026 15:51 | 145 | 123.46 |
| 08/11/2026 15:51 | 100 | 123.46 |
| 08/11/2026 15:51 | 1 | 123.46 |
| 08/11/2026 15:51 | 2 | 123.45 |
| 08/11/2026 15:50 | 1 | 123.50 |
| 08/11/2026 15:50 | 8 | 123.52 |
| 08/11/2026 15:50 | 2 | 123.52 |
| 08/11/2026 15:50 | 100 | 123.52 |
| 08/11/2026 15:50 | 9 | 123.52 |
| 08/11/2026 15:50 | 46 | 123.55 |
| 08/11/2026 15:50 | 54 | 123.55 |
| 08/11/2026 15:50 | 1 | 123.54 |
| 08/11/2026 15:50 | 2 | 123.54 |
| 08/11/2026 15:50 | 1 | 123.52 |
| 08/11/2026 15:50 | 50 | 123.55 |
| 08/11/2026 15:50 | 23 | 123.55 |
| 08/11/2026 15:50 | 38 | 123.55 |
| 08/11/2026 15:50 | 38 | 123.55 |
| 08/11/2026 15:50 | 100 | 123.55 |
| 08/11/2026 15:50 | 10 | 123.48 |
| 08/11/2026 15:50 | 1 | 123.46 |
| 08/11/2026 15:50 | 3 | 123.49 |
| 08/11/2026 15:50 | 1 | 123.48 |
| 08/11/2026 15:50 | 2 | 123.49 |
| 08/11/2026 15:50 | 1 | 123.49 |
| 08/11/2026 15:50 | 20 | 123.47 |
| 08/11/2026 15:50 | 1 | 123.53 |
| 08/11/2026 15:50 | 10 | 123.54 |
| 08/11/2026 15:50 | 12 | 123.54 |
| 08/11/2026 15:50 | 5 | 123.54 |
| 08/11/2026 15:50 | 20 | 123.54 |
| 08/11/2026 15:50 | 4 | 123.55 |
| 08/11/2026 15:50 | 19 | 123.55 |
| 08/11/2026 15:50 | 1 | 123.55 |
| 08/11/2026 15:50 | 5 | 123.55 |
| 08/11/2026 15:50 | 75 | 123.55 |
| 08/11/2026 15:50 | 10 | 123.55 |
| 08/11/2026 15:50 | 5 | 123.55 |
| 08/11/2026 15:50 | 10 | 123.55 |
| 08/11/2026 15:50 | 1 | 123.57 |
| 08/11/2026 15:50 | 11 | 123.58 |
| 08/11/2026 15:50 | 1 | 123.58 |
| 08/11/2026 15:50 | 9 | 123.58 |
| 08/11/2026 15:50 | 2 | 123.58 |
| 08/11/2026 15:50 | 10 | 123.58 |
| 08/11/2026 15:50 | 10 | 123.58 |
| 08/11/2026 15:50 | 100 | 123.55 |
| 08/11/2026 15:50 | 100 | 123.55 |
| 08/11/2026 15:49 | 243 | 123.50 |
| 08/11/2026 15:49 | 1 | 123.50 |
| 08/11/2026 15:49 | 56 | 123.50 |
| 08/11/2026 15:49 | 1 | 123.48 |
| 08/11/2026 15:49 | 1 | 123.42 |
| 08/11/2026 15:49 | 9 | 123.44 |
| 08/11/2026 15:49 | 1 | 123.44 |
| 08/11/2026 15:49 | 6 | 123.41 |
| 08/11/2026 15:49 | 20 | 123.41 |
| 08/11/2026 15:49 | 10 | 123.41 |
| 08/11/2026 15:49 | 40 | 123.40 |
| 08/11/2026 15:49 | 38 | 123.40 |
| 08/11/2026 15:49 | 38 | 123.40 |
| 08/11/2026 15:49 | 2 | 123.39 |
| 08/11/2026 15:49 | 1 | 123.39 |
| 08/11/2026 15:49 | 100 | 123.38 |
| 08/11/2026 15:49 | 2 | 123.41 |
| 08/11/2026 15:49 | 19 | 123.41 |
| 08/11/2026 15:49 | 1 | 123.41 |
| 08/11/2026 15:49 | 10 | 123.40 |
| 08/11/2026 15:49 | 1 | 123.44 |
| 08/11/2026 15:49 | 11 | 123.54 |
| 08/11/2026 15:49 | 58 | 123.51 |
| 08/11/2026 15:49 | 1 | 123.51 |
| 08/11/2026 15:49 | 41 | 123.51 |
| 08/11/2026 15:49 | 1 | 123.45 |
| 08/11/2026 15:49 | 1 | 123.48 |
| 08/11/2026 15:48 | 62 | 123.465 |
| 08/11/2026 15:48 | 38 | 123.47 |
| 08/11/2026 15:48 | 1 | 123.49 |
| 08/11/2026 15:48 | 100 | 123.49 |
| 08/11/2026 15:48 | 26 | 123.50 |
| 08/11/2026 15:48 | 10 | 123.50 |
| 08/11/2026 15:48 | 10 | 123.50 |
| 08/11/2026 15:48 | 100 | 123.50 |
| 08/11/2026 15:48 | 100 | 123.49 |
| 08/11/2026 15:48 | 20 | 123.47 |
| 08/11/2026 15:48 | 150 | 123.46 |
| 08/11/2026 15:48 | 100 | 123.46 |
| 08/11/2026 15:48 | 100 | 123.46 |
| 08/11/2026 15:48 | 9 | 123.45 |
| 08/11/2026 15:48 | 1 | 123.45 |
| 08/11/2026 15:48 | 10 | 123.45 |
| 08/11/2026 15:48 | 9 | 123.44 |
| 08/11/2026 15:48 | 10 | 123.44 |
| 08/11/2026 15:48 | 50 | 123.44 |
| 08/11/2026 15:48 | 2 | 123.44 |
| 08/11/2026 15:48 | 30 | 123.44 |
| 08/11/2026 15:48 | 4 | 123.44 |
| 08/11/2026 15:48 | 10 | 123.44 |
| 08/11/2026 15:48 | 4 | 123.42 |
| 08/11/2026 15:48 | 10 | 123.42 |
| 08/11/2026 15:48 | 100 | 123.44 |
| 08/11/2026 15:48 | 5 | 123.43 |
| 08/11/2026 15:48 | 33 | 123.43 |
| 08/11/2026 15:48 | 20 | 123.43 |
| 08/11/2026 15:48 | 20 | 123.45 |
| 08/11/2026 15:48 | 1 | 123.46 |
| 08/11/2026 15:48 | 1 | 123.47 |
| 08/11/2026 15:48 | 33 | 123.57 |
| 08/11/2026 15:48 | 20 | 123.57 |
| 08/11/2026 15:48 | 1 | 123.54 |
| 08/11/2026 15:48 | 1 | 123.55 |
| 08/11/2026 15:48 | 41 | 123.51 |
| 08/11/2026 15:48 | 59 | 123.51 |
| 08/11/2026 15:48 | 20 | 123.51 |
| 08/11/2026 15:48 | 32 | 123.51 |
| 08/11/2026 15:48 | 1 | 123.52 |
| 08/11/2026 15:48 | 55 | 123.52 |
| 08/11/2026 15:48 | 11 | 123.52 |
| 08/11/2026 15:48 | 8 | 123.52 |
| 08/11/2026 15:48 | 100 | 123.52 |
| 08/11/2026 15:48 | 100 | 123.52 |
| 08/11/2026 15:48 | 8 | 123.52 |
| 08/11/2026 15:48 | 4 | 123.52 |
| 08/11/2026 15:48 | 8 | 123.52 |
| 08/11/2026 15:48 | 1 | 123.50 |
| 08/11/2026 15:48 | 19 | 123.50 |
| 08/11/2026 15:48 | 1 | 123.50 |
| 08/11/2026 15:48 | 33 | 123.51 |
| 08/11/2026 15:48 | 1 | 123.49 |
| 08/11/2026 15:47 | 70 | 123.54 |
| 08/11/2026 15:47 | 399 | 123.54 |
| 08/11/2026 15:47 | 70 | 123.54 |
| 08/11/2026 15:47 | 100 | 123.54 |
| 08/11/2026 15:47 | 475 | 123.60 |
| 08/11/2026 15:47 | 2 | 123.60 |
| 08/11/2026 15:47 | 150 | 123.59 |
| 08/11/2026 15:47 | 2 | 123.59 |
| 08/11/2026 15:47 | 79 | 123.58 |
| 08/11/2026 15:47 | 100 | 123.58 |
| 08/11/2026 15:47 | 34 | 123.58 |
| 08/11/2026 15:47 | 2 | 123.58 |
| 08/11/2026 15:47 | 100 | 123.57 |
| 08/11/2026 15:47 | 4 | 123.57 |
| 08/11/2026 15:47 | 2 | 123.56 |
| 08/11/2026 15:47 | 150 | 123.545 |
| 08/11/2026 15:47 | 5 | 123.52 |
| 08/11/2026 15:47 | 1 | 123.52 |
| 08/11/2026 15:47 | 8 | 123.52 |
| 08/11/2026 15:47 | 2 | 123.52 |
| 08/11/2026 15:47 | 90 | 123.53 |
| 08/11/2026 15:47 | 10 | 123.53 |
| 08/11/2026 15:47 | 100 | 123.53 |
| 08/11/2026 15:47 | 10 | 123.53 |
| 08/11/2026 15:47 | 1 | 123.475 |
| 08/11/2026 15:47 | 38 | 123.48 |
| 08/11/2026 15:47 | 4 | 123.55 |
| 08/11/2026 15:47 | 19 | 123.55 |
| 08/11/2026 15:47 | 1 | 123.55 |
| 08/11/2026 15:46 | 35 | 123.58 |
| 08/11/2026 15:46 | 1 | 123.58 |
| 08/11/2026 15:46 | 1 | 123.63 |
| 08/11/2026 15:46 | 1 | 123.60 |
| 08/11/2026 15:46 | 1 | 123.64 |
| 08/11/2026 15:46 | 2 | 123.62 |
| 08/11/2026 15:46 | 1 | 123.62 |
| 08/11/2026 15:46 | 1 | 123.63 |
| 08/11/2026 15:46 | 1 | 123.62 |
| 08/11/2026 15:46 | 37 | 123.63 |
| 08/11/2026 15:46 | 1 | 123.63 |
| 08/11/2026 15:46 | 39 | 123.66 |
| 08/11/2026 15:46 | 3 | 123.68 |
| 08/11/2026 15:46 | 34 | 123.68 |
| 08/11/2026 15:46 | 66 | 123.68 |
| 08/11/2026 15:46 | 34 | 123.68 |
| 08/11/2026 15:46 | 100 | 123.70 |
| 08/11/2026 15:46 | 1 | 123.70 |
| 08/11/2026 15:46 | 103 | 123.72 |
| 08/11/2026 15:46 | 1 | 123.72 |
| 08/11/2026 15:46 | 1 | 123.68 |
| 08/11/2026 15:46 | 1 | 123.70 |
| 08/11/2026 15:46 | 100 | 123.69 |
| 08/11/2026 15:46 | 100 | 123.69 |
| 08/11/2026 15:46 | 60 | 123.69 |
| 08/11/2026 15:46 | 1 | 123.67 |
| 08/11/2026 15:46 | 100 | 123.66 |
| 08/11/2026 15:46 | 57 | 123.63 |
| 08/11/2026 15:46 | 43 | 123.63 |
| 08/11/2026 15:46 | 4 | 123.64 |
| 08/11/2026 15:46 | 20 | 123.64 |
| 08/11/2026 15:46 | 100 | 123.64 |
| 08/11/2026 15:46 | 64 | 123.62 |
| 08/11/2026 15:46 | 4 | 123.62 |
| 08/11/2026 15:46 | 34 | 123.63 |
| 08/11/2026 15:46 | 2 | 123.63 |
| 08/11/2026 15:46 | 100 | 123.64 |
| 08/11/2026 15:46 | 4 | 123.64 |
| 08/11/2026 15:46 | 100 | 123.65 |
| 08/11/2026 15:46 | 5 | 123.65 |
| 08/11/2026 15:46 | 1 | 123.65 |
| 08/11/2026 15:46 | 26 | 123.65 |
| 08/11/2026 15:46 | 2 | 123.65 |
| 08/11/2026 15:46 | 1 | 123.64 |
| 08/11/2026 15:46 | 99 | 123.65 |
| 08/11/2026 15:45 | 1 | 123.65 |
| 08/11/2026 15:45 | 1 | 123.605 |
| 08/11/2026 15:45 | 1 | 123.60 |
| 08/11/2026 15:45 | 2 | 123.60 |
| 08/11/2026 15:45 | 1 | 123.61 |
| 08/11/2026 15:45 | 1 | 123.62 |
| 08/11/2026 15:45 | 1 | 123.59 |
| 08/11/2026 15:45 | 1 | 123.59 |
| 08/11/2026 15:45 | 4 | 123.635 |
| 08/11/2026 15:45 | 100 | 123.60 |
| 08/11/2026 15:45 | 1 | 123.56 |
| 08/11/2026 15:45 | 37 | 123.54 |
| 08/11/2026 15:45 | 5 | 123.52 |
| 08/11/2026 15:45 | 1 | 123.52 |
| 08/11/2026 15:45 | 40 | 123.52 |
| 08/11/2026 15:45 | 37 | 123.52 |
| 08/11/2026 15:45 | 10 | 123.54 |
| 08/11/2026 15:45 | 10 | 123.50 |
| 08/11/2026 15:45 | 100 | 123.46 |
| 08/11/2026 15:45 | 3 | 123.47 |
| 08/11/2026 15:45 | 100 | 123.45 |
| 08/11/2026 15:45 | 100 | 123.45 |
| 08/11/2026 15:45 | 38 | 123.46 |
| 08/11/2026 15:45 | 100 | 123.44 |
| 08/11/2026 15:45 | 20 | 123.43 |
| 08/11/2026 15:45 | 100 | 123.42 |
| 08/11/2026 15:45 | 2 | 123.44 |
| 08/11/2026 15:44 | 40 | 123.45 |
| 08/11/2026 15:44 | 100 | 123.45 |
| 08/11/2026 15:44 | 137 | 123.45 |
| 08/11/2026 15:44 | 100 | 123.45 |
| 08/11/2026 15:44 | 38 | 123.50 |
| 08/11/2026 15:44 | 25 | 123.485 |
| 08/11/2026 15:44 | 1 | 123.48 |
| 08/11/2026 15:44 | 7 | 123.42 |
| 08/11/2026 15:44 | 43 | 123.38 |
| 08/11/2026 15:44 | 100 | 123.38 |
| 08/11/2026 15:44 | 20 | 123.38 |
| 08/11/2026 15:44 | 1 | 123.39 |
| 08/11/2026 15:44 | 5 | 123.29 |
| 08/11/2026 15:44 | 2 | 123.29 |
| 08/11/2026 15:44 | 100 | 123.29 |
| 08/11/2026 15:44 | 1 | 123.28 |
| 08/11/2026 15:44 | 100 | 123.28 |
| 08/11/2026 15:43 | 100 | 123.23 |
| 08/11/2026 15:43 | 100 | 123.23 |
| 08/11/2026 15:43 | 100 | 123.23 |
| 08/11/2026 15:43 | 38 | 123.23 |
| 08/11/2026 15:43 | 38 | 123.23 |
| 08/11/2026 15:43 | 38 | 123.23 |
| 08/11/2026 15:43 | 100 | 123.23 |
| 08/11/2026 15:43 | 38 | 123.23 |
| 08/11/2026 15:43 | 38 | 123.23 |
| 08/11/2026 15:43 | 100 | 123.23 |
| 08/11/2026 15:43 | 100 | 123.23 |
| 08/11/2026 15:43 | 100 | 123.23 |
| 08/11/2026 15:43 | 38 | 123.225 |
| 08/11/2026 15:43 | 1 | 123.225 |
| 08/11/2026 15:43 | 40 | 123.20 |
| 08/11/2026 15:43 | 100 | 123.20 |
| 08/11/2026 15:43 | 100 | 123.20 |
| 08/11/2026 15:43 | 10 | 123.20 |
| 08/11/2026 15:43 | 38 | 123.18 |
| 08/11/2026 15:43 | 2 | 123.18 |
| 08/11/2026 15:43 | 38 | 123.18 |
| 08/11/2026 15:43 | 1 | 123.205 |
| 08/11/2026 15:43 | 11 | 123.245 |
| 08/11/2026 15:42 | 2 | 123.235 |
| 08/11/2026 15:42 | 80 | 123.24 |
| 08/11/2026 15:42 | 10 | 123.24 |
| 08/11/2026 15:42 | 10 | 123.23 |
| 08/11/2026 15:42 | 20 | 123.21 |
| 08/11/2026 15:42 | 1 | 123.23 |
| 08/11/2026 15:42 | 1 | 123.21 |
| 08/11/2026 15:42 | 2 | 123.13 |
| 08/11/2026 15:42 | 98 | 123.13 |
| 08/11/2026 15:42 | 2 | 123.13 |
| 08/11/2026 15:42 | 34 | 123.17 |
| 08/11/2026 15:42 | 4 | 123.17 |
| 08/11/2026 15:42 | 4 | 123.18 |
| 08/11/2026 15:41 | 4 | 123.19 |
| 08/11/2026 15:41 | 5 | 123.21 |
| 08/11/2026 15:41 | 5 | 123.21 |
| 08/11/2026 15:41 | 2 | 123.16 |
| 08/11/2026 15:41 | 5 | 123.15 |
| 08/11/2026 15:41 | 17 | 123.15 |
| 08/11/2026 15:41 | 100 | 123.17 |
| 08/11/2026 15:41 | 4 | 123.17 |
| 08/11/2026 15:41 | 3 | 123.19 |
| 08/11/2026 15:41 | 2 | 123.19 |
| 08/11/2026 15:41 | 8 | 123.22 |
| 08/11/2026 15:41 | 2 | 123.22 |
| 08/11/2026 15:41 | 10 | 123.22 |
| 08/11/2026 15:41 | 20 | 123.22 |
| 08/11/2026 15:41 | 1 | 123.20 |
| 08/11/2026 15:41 | 3 | 123.20 |
| 08/11/2026 15:41 | 2 | 123.20 |
| 08/11/2026 15:41 | 32 | 123.20 |
| 08/11/2026 15:41 | 20 | 123.22 |
| 08/11/2026 15:41 | 1 | 123.19 |
| 08/11/2026 15:41 | 1 | 123.19 |
| 08/11/2026 15:41 | 2 | 123.18 |
| 08/11/2026 15:41 | 79 | 123.18 |
| 08/11/2026 15:41 | 1 | 123.18 |
| 08/11/2026 15:41 | 20 | 123.18 |
| 08/11/2026 15:41 | 5 | 123.17 |
| 08/11/2026 15:41 | 99 | 123.18 |
| 08/11/2026 15:41 | 1 | 123.18 |
| 08/11/2026 15:41 | 1 | 123.19 |
| 08/11/2026 15:41 | 1 | 123.25 |
| 08/11/2026 15:41 | 4 | 123.28 |
| 08/11/2026 15:41 | 1 | 123.30 |
| 08/11/2026 15:40 | 4 | 123.315 |
| 08/11/2026 15:40 | 20 | 123.25 |
| 08/11/2026 15:40 | 12 | 123.21 |
| 08/11/2026 15:40 | 1 | 123.22 |
| 08/11/2026 15:40 | 20 | 123.22 |
| 08/11/2026 15:40 | 20 | 123.22 |
| 08/11/2026 15:40 | 1 | 123.26 |
| 08/11/2026 15:40 | 27 | 123.26 |
| 08/11/2026 15:40 | 9 | 123.26 |
| 08/11/2026 15:40 | 38 | 123.28 |
| 08/11/2026 15:40 | 100 | 123.28 |
| 08/11/2026 15:40 | 35 | 123.30 |
| 08/11/2026 15:40 | 65 | 123.30 |
| 08/11/2026 15:40 | 100 | 123.30 |
| 08/11/2026 15:40 | 100 | 123.33 |
| 08/11/2026 15:40 | 20 | 123.33 |
| 08/11/2026 15:40 | 10 | 123.33 |
| 08/11/2026 15:40 | 3 | 123.33 |
| 08/11/2026 15:40 | 100 | 123.33 |
| 08/11/2026 15:40 | 20 | 123.33 |
| 08/11/2026 15:40 | 10 | 123.33 |
| 08/11/2026 15:39 | 100 | 123.37 |
| 08/11/2026 15:39 | 45 | 123.36 |
| 08/11/2026 15:39 | 5 | 123.34 |
| 08/11/2026 15:39 | 5 | 123.34 |
| 08/11/2026 15:39 | 10 | 123.34 |
| 08/11/2026 15:39 | 100 | 123.34 |
| 08/11/2026 15:39 | 100 | 123.37 |
| 08/11/2026 15:39 | 100 | 123.37 |
| 08/11/2026 15:39 | 100 | 123.405 |
| 08/11/2026 15:39 | 6 | 123.40 |
| 08/11/2026 15:39 | 1 | 123.41 |
| 08/11/2026 15:39 | 4 | 123.40 |
| 08/11/2026 15:39 | 6 | 123.40 |
| 08/11/2026 15:39 | 100 | 123.41 |
| 08/11/2026 15:39 | 76 | 123.42 |
| 08/11/2026 15:39 | 100 | 123.42 |
| 08/11/2026 15:39 | 38 | 123.44 |
| 08/11/2026 15:38 | 1 | 123.40 |
| 08/11/2026 15:38 | 1 | 123.40 |
| 08/11/2026 15:38 | 4 | 123.40 |
| 08/11/2026 15:38 | 41 | 123.40 |
| 08/11/2026 15:38 | 9 | 123.40 |
| 08/11/2026 15:38 | 150 | 123.41 |
| 08/11/2026 15:38 | 100 | 123.41 |
| 08/11/2026 15:38 | 20 | 123.41 |
| 08/11/2026 15:38 | 100 | 123.41 |
| 08/11/2026 15:38 | 20 | 123.40 |
| 08/11/2026 15:38 | 41 | 123.40 |
| 08/11/2026 15:38 | 1 | 123.40 |
| 08/11/2026 15:38 | 1 | 123.42 |
| 08/11/2026 15:38 | 100 | 123.42 |
| 08/11/2026 15:38 | 10 | 123.41 |
| 08/11/2026 15:38 | 10 | 123.42 |
| 08/11/2026 15:38 | 10 | 123.42 |
| 08/11/2026 15:38 | 100 | 123.45 |
| 08/11/2026 15:38 | 38 | 123.54 |
| 08/11/2026 15:38 | 100 | 123.57 |
| 08/11/2026 15:38 | 25 | 123.54 |
| 08/11/2026 15:38 | 35 | 123.57 |
| 08/11/2026 15:38 | 100 | 123.57 |
| 08/11/2026 15:38 | 100 | 123.58 |
| 08/11/2026 15:38 | 215 | 123.57 |
| 08/11/2026 15:38 | 1 | 123.57 |
| 08/11/2026 15:38 | 84 | 123.57 |
| 08/11/2026 15:38 | 1 | 123.56 |
| 08/11/2026 15:38 | 20 | 123.53 |
| 08/11/2026 15:38 | 38 | 123.455 |
| 08/11/2026 15:38 | 3 | 123.46 |
| 08/11/2026 15:38 | 20 | 123.375 |
| 08/11/2026 15:37 | 100 | 123.37 |
| 08/11/2026 15:37 | 10 | 123.49 |
| 08/11/2026 15:37 | 19 | 123.45 |
| 08/11/2026 15:37 | 1 | 123.45 |
| 08/11/2026 15:37 | 45 | 123.43 |
| 08/11/2026 15:37 | 20 | 123.43 |
| 08/11/2026 15:37 | 10 | 123.42 |
| 08/11/2026 15:37 | 24 | 123.52 |
| 08/11/2026 15:37 | 38 | 123.52 |
| 08/11/2026 15:37 | 38 | 123.52 |
| 08/11/2026 15:37 | 2 | 123.54 |
| 08/11/2026 15:37 | 2 | 123.54 |
| 08/11/2026 15:37 | 2 | 123.54 |
| 08/11/2026 15:37 | 112 | 123.54 |
| 08/11/2026 15:37 | 1 | 123.60 |
| 08/11/2026 15:37 | 5 | 123.61 |
| 08/11/2026 15:37 | 100 | 123.64 |
| 08/11/2026 15:37 | 59 | 123.66 |
| 08/11/2026 15:37 | 100 | 123.66 |
| 08/11/2026 15:37 | 45 | 123.67 |
| 08/11/2026 15:36 | 34 | 123.73 |
| 08/11/2026 15:36 | 100 | 123.71 |
| 08/11/2026 15:36 | 62 | 123.67 |
| 08/11/2026 15:36 | 1 | 123.67 |
| 08/11/2026 15:36 | 10 | 123.67 |
| 08/11/2026 15:36 | 100 | 123.67 |
| 08/11/2026 15:36 | 9 | 123.65 |
| 08/11/2026 15:36 | 38 | 123.605 |
| 08/11/2026 15:36 | 6 | 123.60 |
| 08/11/2026 15:36 | 1 | 123.60 |
| 08/11/2026 15:36 | 32 | 123.67 |
| 08/11/2026 15:36 | 100 | 123.63 |
| 08/11/2026 15:36 | 31 | 123.63 |
| 08/11/2026 15:36 | 5 | 123.63 |
| 08/11/2026 15:36 | 1 | 123.63 |
| 08/11/2026 15:36 | 63 | 123.63 |
| 08/11/2026 15:36 | 47 | 123.63 |
| 08/11/2026 15:36 | 1 | 123.63 |
| 08/11/2026 15:36 | 100 | 123.66 |
| 08/11/2026 15:36 | 20 | 123.65 |
| 08/11/2026 15:36 | 65 | 123.65 |
| 08/11/2026 15:36 | 135 | 123.65 |
| 08/11/2026 15:36 | 100 | 123.65 |
| 08/11/2026 15:36 | 2 | 123.68 |
| 08/11/2026 15:36 | 33 | 123.66 |
| 08/11/2026 15:36 | 1 | 123.66 |
| 08/11/2026 15:36 | 66 | 123.66 |
| 08/11/2026 15:36 | 19 | 123.625 |
| 08/11/2026 15:36 | 66 | 123.60 |
| 08/11/2026 15:36 | 1 | 123.60 |
| 08/11/2026 15:36 | 66 | 123.59 |
| 08/11/2026 15:36 | 1 | 123.62 |
| 08/11/2026 15:36 | 80 | 123.62 |
| 08/11/2026 15:36 | 20 | 123.62 |
| 08/11/2026 15:36 | 1 | 123.60 |
| 08/11/2026 15:35 | 1 | 123.59 |
| 08/11/2026 15:35 | 56 | 123.59 |
| 08/11/2026 15:35 | 65 | 123.55 |
| 08/11/2026 15:35 | 65 | 123.51 |
| 08/11/2026 15:35 | 8 | 123.55 |
| 08/11/2026 15:35 | 20 | 123.50 |
| 08/11/2026 15:35 | 20 | 123.49 |
| 08/11/2026 15:35 | 132 | 123.47 |
| 08/11/2026 15:35 | 127 | 123.47 |
| 08/11/2026 15:35 | 5 | 123.47 |
| 08/11/2026 15:35 | 1 | 123.47 |
| 08/11/2026 15:35 | 81 | 123.47 |
| 08/11/2026 15:35 | 26 | 123.47 |
| 08/11/2026 15:35 | 128 | 123.47 |
| 08/11/2026 15:35 | 2 | 123.48 |
| 08/11/2026 15:35 | 38 | 123.50 |
| 08/11/2026 15:35 | 1 | 123.50 |
| 08/11/2026 15:35 | 13 | 123.50 |
| 08/11/2026 15:35 | 48 | 123.50 |
| 08/11/2026 15:35 | 100 | 123.50 |
| 08/11/2026 15:35 | 13 | 123.50 |
| 08/11/2026 15:35 | 87 | 123.50 |
| 08/11/2026 15:35 | 20 | 123.50 |
| 08/11/2026 15:35 | 20 | 123.49 |
| 08/11/2026 15:35 | 10 | 123.49 |
| 08/11/2026 15:35 | 100 | 123.49 |
| 08/11/2026 15:35 | 1 | 123.48 |
| 08/11/2026 15:35 | 8 | 123.48 |
| 08/11/2026 15:35 | 10 | 123.45 |
| 08/11/2026 15:35 | 1 | 123.43 |
| 08/11/2026 15:35 | 2 | 123.43 |
| 08/11/2026 15:35 | 20 | 123.42 |
| 08/11/2026 15:35 | 2 | 123.42 |
| 08/11/2026 15:35 | 1 | 123.41 |
| 08/11/2026 15:35 | 20 | 123.40 |
| 08/11/2026 15:35 | 38 | 123.36 |
| 08/11/2026 15:35 | 38 | 123.36 |
| 08/11/2026 15:35 | 38 | 123.36 |
| 08/11/2026 15:35 | 80 | 123.45 |
| 08/11/2026 15:35 | 48 | 123.45 |
| 08/11/2026 15:35 | 52 | 123.45 |
| 08/11/2026 15:35 | 5 | 123.44 |
| 08/11/2026 15:35 | 100 | 123.43 |
| 08/11/2026 15:35 | 13 | 123.42 |
| 08/11/2026 15:35 | 21 | 123.42 |
| 08/11/2026 15:35 | 1 | 123.42 |
| 08/11/2026 15:35 | 27 | 123.42 |
| 08/11/2026 15:35 | 38 | 123.42 |
| 08/11/2026 15:35 | 62 | 123.38 |
| 08/11/2026 15:35 | 38 | 123.38 |
| 08/11/2026 15:34 | 1 | 123.32 |
| 08/11/2026 15:34 | 5 | 123.30 |
| 08/11/2026 15:34 | 38 | 123.35 |
| 08/11/2026 15:34 | 4 | 123.32 |
| 08/11/2026 15:34 | 1 | 123.33 |
| 08/11/2026 15:34 | 5 | 123.33 |
| 08/11/2026 15:34 | 87 | 123.33 |
| 08/11/2026 15:33 | 20 | 123.38 |
| 08/11/2026 15:33 | 1 | 123.35 |
| 08/11/2026 15:33 | 1 | 123.35 |
| 08/11/2026 15:33 | 20 | 123.34 |
| 08/11/2026 15:33 | 100 | 123.34 |
| 08/11/2026 15:33 | 20 | 123.33 |
| 08/11/2026 15:33 | 100 | 123.27 |
| 08/11/2026 15:33 | 100 | 123.27 |
| 08/11/2026 15:33 | 82 | 123.27 |
| 08/11/2026 15:33 | 18 | 123.27 |
| 08/11/2026 15:33 | 25 | 123.34 |
| 08/11/2026 15:33 | 100 | 123.33 |
| 08/11/2026 15:33 | 100 | 123.33 |
| 08/11/2026 15:33 | 8 | 123.34 |
| 08/11/2026 15:33 | 19 | 123.34 |
| 08/11/2026 15:33 | 1 | 123.34 |
| 08/11/2026 15:33 | 15 | 123.34 |
| 08/11/2026 15:33 | 100 | 123.34 |
| 08/11/2026 15:33 | 1 | 123.37 |
| 08/11/2026 15:33 | 25 | 123.37 |
| 08/11/2026 15:33 | 33 | 123.34 |
| 08/11/2026 15:33 | 20 | 123.36 |
| 08/11/2026 15:33 | 24 | 123.36 |
| 08/11/2026 15:33 | 1 | 123.36 |
| 08/11/2026 15:33 | 48 | 123.39 |
| 08/11/2026 15:33 | 20 | 123.39 |
| 08/11/2026 15:33 | 32 | 123.37 |
| 08/11/2026 15:33 | 68 | 123.37 |
| 08/11/2026 15:33 | 9 | 123.38 |
| 08/11/2026 15:33 | 20 | 123.41 |
| 08/11/2026 15:33 | 20 | 123.40 |
| 08/11/2026 15:33 | 38 | 123.38 |
| 08/11/2026 15:33 | 20 | 123.39 |
| 08/11/2026 15:33 | 21 | 123.38 |
| 08/11/2026 15:33 | 5 | 123.38 |
| 08/11/2026 15:33 | 1 | 123.38 |
| 08/11/2026 15:33 | 73 | 123.38 |
| 08/11/2026 15:32 | 20 | 123.42 |
| 08/11/2026 15:32 | 1 | 123.42 |
| 08/11/2026 15:32 | 8 | 123.40 |
| 08/11/2026 15:32 | 1 | 123.34 |
| 08/11/2026 15:32 | 1 | 123.34 |
| 08/11/2026 15:32 | 1 | 123.34 |
| 08/11/2026 15:32 | 99 | 123.28 |
| 08/11/2026 15:32 | 1 | 123.28 |
| 08/11/2026 15:31 | 4 | 123.37 |
| 08/11/2026 15:31 | 20 | 123.35 |
| 08/11/2026 15:31 | 20 | 123.32 |
| 08/11/2026 15:31 | 6 | 123.30 |
| 08/11/2026 15:31 | 14 | 123.29 |
| 08/11/2026 15:31 | 34 | 123.20 |
| 08/11/2026 15:31 | 20 | 123.09 |
| 08/11/2026 15:31 | 20 | 123.03 |
| 08/11/2026 15:31 | 1 | 122.98 |
| 08/11/2026 15:31 | 20 | 122.98 |
| 08/11/2026 15:31 | 33 | 122.89 |
| 08/11/2026 15:31 | 20 | 122.94 |
| 08/11/2026 15:31 | 20 | 122.92 |
| 08/11/2026 15:31 | 45 | 122.92 |
| 08/11/2026 15:31 | 1 | 122.92 |
| 08/11/2026 15:31 | 20 | 122.92 |
| 08/11/2026 15:31 | 10 | 122.91 |
| 08/11/2026 15:31 | 10 | 122.91 |
| 08/11/2026 15:31 | 10 | 122.91 |
| 08/11/2026 15:31 | 36 | 122.92 |
| 08/11/2026 15:31 | 64 | 122.92 |
| 08/11/2026 15:31 | 200 | 122.92 |
| 08/11/2026 15:31 | 100 | 122.93 |
| 08/11/2026 15:31 | 38 | 122.99 |
| 08/11/2026 15:31 | 10 | 122.99 |
| 08/11/2026 15:31 | 28 | 122.99 |
| 08/11/2026 15:31 | 20 | 122.99 |
| 08/11/2026 15:31 | 38 | 122.99 |
| 08/11/2026 15:31 | 38 | 122.99 |
| 08/11/2026 15:31 | 100 | 123.02 |
| 08/11/2026 15:31 | 1 | 123.02 |
| 08/11/2026 15:31 | 25 | 123.04 |
| 08/11/2026 15:31 | 21 | 123.185 |
| 08/11/2026 15:31 | 100 | 123.18 |
| 08/11/2026 15:31 | 2 | 123.15 |
| 08/11/2026 15:31 | 50 | 123.15 |
| 08/11/2026 15:31 | 38 | 122.99 |
| 08/11/2026 15:31 | 38 | 122.99 |
| 08/11/2026 15:31 | 23 | 123.06 |
| 08/11/2026 15:31 | 1 | 123.00 |
| 08/11/2026 15:31 | 5 | 123.00 |
| 08/11/2026 15:31 | 45 | 123.00 |
| 08/11/2026 15:31 | 2 | 123.00 |
| 08/11/2026 15:31 | 38 | 123.085 |
| 08/11/2026 15:31 | 100 | 123.085 |
| 08/11/2026 15:31 | 4 | 123.025 |
| 08/11/2026 15:31 | 1 | 123.03 |
| 08/11/2026 15:31 | 4 | 123.01 |
| 08/11/2026 15:31 | 38 | 123.01 |
| 08/11/2026 15:31 | 4 | 123.01 |
| 08/11/2026 15:31 | 4 | 123.01 |
| 08/11/2026 15:31 | 4 | 123.01 |
| 08/11/2026 15:31 | 4 | 123.01 |
| 08/11/2026 15:31 | 102 | 123.01 |
| 08/11/2026 15:31 | 149 | 123.125 |
| 08/11/2026 15:31 | 100 | 123.125 |
| 08/11/2026 15:30 | 4 | 123.12 |
| 08/11/2026 15:30 | 48 | 123.09 |
| 08/11/2026 15:30 | 23 | 123.09 |
| 08/11/2026 15:30 | 20 | 123.08 |
| 08/11/2026 15:30 | 12 | 123.07 |
| 08/11/2026 15:30 | 1 | 123.06 |
| 08/11/2026 15:30 | 132 | 123.06 |
| 08/11/2026 15:30 | 20 | 123.06 |
| 08/11/2026 15:30 | 1 | 123.06 |
| 08/11/2026 15:30 | 1 | 123.02 |
| 08/11/2026 15:30 | 1 | 122.99 |
| 08/11/2026 15:30 | 36 | 122.83 |
| 08/11/2026 15:30 | 36 | 122.83 |
| 08/11/2026 15:30 | 2 | 122.80 |
| 08/11/2026 15:30 | 158 | 122.77 |
| 08/11/2026 15:30 | 5 | 122.70 |
| 08/11/2026 15:30 | 10 | 122.70 |
| 08/11/2026 15:30 | 6 | 122.70 |
| 08/11/2026 15:30 | 12 | 122.69 |
| 08/11/2026 15:30 | 19 | 122.65 |
| 08/11/2026 15:30 | 1 | 122.65 |
| 08/11/2026 15:30 | 38 | 122.615 |
| 08/11/2026 15:30 | 38 | 122.615 |
| 08/11/2026 15:30 | 14 | 122.53 |
| 08/11/2026 15:30 | 1003 | 122.61 |
| 08/11/2026 15:30 | 92 | 122.61 |
| 08/11/2026 15:30 | 20 | 122.61 |
| 08/11/2026 15:30 | 100 | 122.51 |
| 08/11/2026 15:30 | 3 | 122.62 |
| 08/11/2026 15:30 | 21 | 122.67 |
| 08/11/2026 15:30 | 12 | 122.67 |
| 08/11/2026 15:30 | 20 | 122.67 |
| 08/11/2026 15:30 | 20 | 122.51 |
| 08/11/2026 15:30 | 38 | 122.545 |
| 08/11/2026 15:30 | 38 | 122.545 |
| 08/11/2026 15:30 | 50 | 122.52 |
| 08/11/2026 15:30 | 47 | 122.56 |
| 08/11/2026 15:30 | 4 | 122.56 |
| 08/11/2026 15:30 | 50 | 122.50 |
| 08/11/2026 15:30 | 127 | 122.52 |
| 08/11/2026 15:30 | 73 | 122.52 |
| 08/11/2026 15:30 | 50 | 122.52 |
| 08/11/2026 15:30 | 16 | 122.57 |
| 08/11/2026 15:30 | 10 | 122.53 |
| 08/11/2026 15:30 | 38 | 122.495 |
| 08/11/2026 15:30 | 20 | 122.495 |
| 08/11/2026 15:30 | 20 | 122.495 |
| 08/11/2026 15:30 | 20 | 122.495 |
| 08/11/2026 15:30 | 38 | 122.46 |
| 08/11/2026 15:30 | 38 | 122.46 |
| 08/11/2026 15:30 | 38 | 122.46 |
| 08/11/2026 15:30 | 38 | 122.46 |
| 08/11/2026 15:30 | 38 | 122.46 |
| 08/11/2026 15:30 | 18 | 122.46 |
| 08/11/2026 15:30 | 1 | 122.45 |
| 08/11/2026 15:30 | 1 | 122.49 |
| 08/11/2026 15:30 | 21 | 122.50 |
| 08/11/2026 15:30 | 2 | 122.50 |
| 08/11/2026 15:30 | 99 | 122.50 |
| 08/11/2026 15:30 | 1 | 122.50 |
| 08/11/2026 15:30 | 10 | 122.50 |
| 08/11/2026 15:30 | 1 | 122.50 |
| 08/11/2026 15:30 | 5 | 122.50 |
| 08/11/2026 15:30 | 20 | 122.50 |
| 08/11/2026 15:30 | 1 | 122.50 |
| 08/11/2026 15:30 | 48 | 122.52 |
| 08/11/2026 15:30 | 2 | 122.52 |
| 08/11/2026 15:30 | 50 | 122.53 |
| 08/11/2026 15:30 | 50 | 122.53 |
| 08/11/2026 15:30 | 50 | 122.53 |
| 08/11/2026 15:30 | 50 | 122.53 |
| 08/11/2026 15:30 | 40 | 122.62 |
| 08/11/2026 15:30 | 60 | 122.61 |
| 08/11/2026 15:30 | 40 | 122.61 |
| 08/11/2026 15:30 | 21709 | 122.53 |
| 08/11/2026 15:29 | 159 | 122.59 |
| 08/11/2026 15:28 | 28 | 122.65 |
| 08/11/2026 15:27 | 7 | 122.84 |
| 08/11/2026 15:27 | 10 | 122.88 |
| 08/11/2026 15:27 | 5 | 122.92 |
| 08/11/2026 15:27 | 5 | 122.93 |
| 08/11/2026 15:27 | 2 | 122.93 |
| 08/11/2026 15:27 | 5 | 122.93 |
| 08/11/2026 15:27 | 5 | 122.93 |
| 08/11/2026 15:27 | 5 | 122.93 |
| 08/11/2026 15:27 | 5 | 122.93 |
| 08/11/2026 15:27 | 5 | 122.93 |
| 08/11/2026 15:27 | 5 | 122.93 |
| 08/11/2026 15:25 | 5 | 122.93 |
| 08/11/2026 15:25 | 25 | 123.00 |
| 08/11/2026 15:25 | 5 | 123.00 |
| 08/11/2026 15:05 | 8 | 123.00 |
| 08/11/2026 15:05 | 9 | 123.00 |
| 08/11/2026 15:05 | 17 | 123.00 |
| 08/11/2026 15:05 | 20 | 123.00 |
| 08/11/2026 14:07 | 50 | 123.01 |