Am Electric Rg
AEP
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:48:55
Geld
22.10.2024 - 13:49:02
Geld
Volumen 		Brief
22.10.2024 - 13:49:02
Brief
Volumen
99.92
-0.24 ( -0.24% )
99.90
300
99.95
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:48 1 99.91
10/22/2024 13:48 8 99.9187
10/22/2024 13:48 10 99.9187
10/22/2024 13:48 1 99.9188
10/22/2024 13:48 10 99.91
10/22/2024 13:48 25 99.91
10/22/2024 13:48 5 99.91
10/22/2024 13:48 50 99.91
10/22/2024 13:48 100 99.91
10/22/2024 13:48 1 99.91
10/22/2024 13:48 10 99.91
10/22/2024 13:48 13 99.92
10/22/2024 13:48 100 99.92
10/22/2024 13:48 2 99.92
10/22/2024 13:48 2 99.9199
10/22/2024 13:48 1 99.93
10/22/2024 13:48 22 99.9188
10/22/2024 13:48 100 99.915
10/22/2024 13:48 1 99.93
10/22/2024 13:48 3 99.91
10/22/2024 13:48 42 99.9226
10/22/2024 13:48 100 99.92
10/22/2024 13:48 2 99.92
10/22/2024 13:48 12 99.91
10/22/2024 13:48 100 99.92
10/22/2024 13:48 5 99.92
10/22/2024 13:48 66 99.92
10/22/2024 13:48 100 99.92
10/22/2024 13:48 34 99.92
10/22/2024 13:48 66 99.92
10/22/2024 13:48 100 99.92
10/22/2024 13:48 34 99.92
10/22/2024 13:48 21 99.91
10/22/2024 13:48 825 99.93
10/22/2024 13:48 75 99.92
10/22/2024 13:48 60 99.91
10/22/2024 13:48 2 99.915
10/22/2024 13:48 100 99.91
10/22/2024 13:48 2 99.90
10/22/2024 13:48 25 99.91
10/22/2024 13:48 10 99.91
10/22/2024 13:48 100 99.91
10/22/2024 13:48 100 99.91
10/22/2024 13:48 50 99.91
10/22/2024 13:48 10 99.92
10/22/2024 13:48 2 99.92
10/22/2024 13:48 2 99.92
10/22/2024 13:48 2 99.92
10/22/2024 13:48 32 99.92
10/22/2024 13:48 1 99.915
10/22/2024 13:48 1 99.92
10/22/2024 13:48 1 99.91
10/22/2024 13:48 1 99.92
10/22/2024 13:48 2 99.91
10/22/2024 13:48 20 99.9125
10/22/2024 13:48 54 99.91
10/22/2024 13:48 36 99.92
10/22/2024 13:48 26 99.90
10/22/2024 13:48 34 99.90
10/22/2024 13:48 2 99.91
10/22/2024 13:48 6 99.91
10/22/2024 13:48 10 99.91
10/22/2024 13:48 10 99.91
10/22/2024 13:48 1 99.9212
10/22/2024 13:47 13 99.9212
10/22/2024 13:47 8 99.91
10/22/2024 13:47 2 99.91
10/22/2024 13:47 4 99.91
10/22/2024 13:47 6 99.91
10/22/2024 13:47 9 99.90
10/22/2024 13:47 1 99.9217
10/22/2024 13:47 100 99.915
10/22/2024 13:47 7 99.90
10/22/2024 13:47 9 99.9203
10/22/2024 13:47 17 99.9199
10/22/2024 13:47 6 99.90
10/22/2024 13:47 56 99.9013
10/22/2024 13:47 8 99.91
10/22/2024 13:47 2 99.91
10/22/2024 13:47 10 99.91
10/22/2024 13:47 100 99.92
10/22/2024 13:47 4 99.92
10/22/2024 13:47 5 99.92
10/22/2024 13:47 24 99.92
10/22/2024 13:47 2 99.92
10/22/2024 13:47 100 99.915
10/22/2024 13:47 5 99.92
10/22/2024 13:47 8 99.90
10/22/2024 13:47 22 99.9186
10/22/2024 13:47 131 99.92
10/22/2024 13:47 8 99.9265
10/22/2024 13:47 1 99.915
10/22/2024 13:47 2 99.9198
10/22/2024 13:47 1 99.915
10/22/2024 13:47 7 99.90
10/22/2024 13:47 8 99.9125
10/22/2024 13:47 52 99.91
10/22/2024 13:47 10 99.91
10/22/2024 13:47 1 99.9212
10/22/2024 13:47 1 99.923013
10/22/2024 13:47 7 99.90
10/22/2024 13:47 9 99.915
10/22/2024 13:47 3 99.915
10/22/2024 13:47 1 99.915
10/22/2024 13:47 1 99.92
10/22/2024 13:47 2 99.92
10/22/2024 13:47 10 99.92
10/22/2024 13:47 9 99.9399
10/22/2024 13:46 5 99.92
10/22/2024 13:46 100 99.92
10/22/2024 13:46 100 99.92
10/22/2024 13:46 5 99.92
10/22/2024 13:46 5 99.92
10/22/2024 13:46 2 99.92
10/22/2024 13:46 4 99.92
10/22/2024 13:46 4 99.92
10/22/2024 13:46 4 99.92
10/22/2024 13:46 1 99.92
10/22/2024 13:46 16 99.92
10/22/2024 13:46 134 99.92
10/22/2024 13:46 32 99.92
10/22/2024 13:46 22 99.92
10/22/2024 13:46 7 99.92
10/22/2024 13:46 5 99.92
10/22/2024 13:46 1 99.92
10/22/2024 13:46 3 99.91
10/22/2024 13:46 2 99.91
10/22/2024 13:46 17 99.919
10/22/2024 13:46 3 99.91
10/22/2024 13:46 8 99.9255
10/22/2024 13:46 1 99.915
10/22/2024 13:46 3 99.9255
10/22/2024 13:46 5 99.90
10/22/2024 13:46 28 99.926
10/22/2024 13:46 400 99.9172
10/22/2024 13:46 3 99.9261
10/22/2024 13:46 7 99.90
10/22/2024 13:46 5 99.90
10/22/2024 13:46 4 99.9263
10/22/2024 13:46 6 99.90
10/22/2024 13:46 90 99.93
10/22/2024 13:46 4 99.92
10/22/2024 13:46 1 99.92
10/22/2024 13:46 5 99.92
10/22/2024 13:46 8 99.9158
10/22/2024 13:46 400 99.9363
10/22/2024 13:46 4 99.91
10/22/2024 13:46 20 99.9154
10/22/2024 13:46 10 99.90
10/22/2024 13:46 100 99.90
10/22/2024 13:46 1 99.90
10/22/2024 13:46 100 99.90
10/22/2024 13:46 3 99.91
10/22/2024 13:46 7 99.91
10/22/2024 13:46 2 99.915
10/22/2024 13:46 11 99.915
10/22/2024 13:46 100 99.91
10/22/2024 13:46 14 99.92
10/22/2024 13:46 1 99.92
10/22/2024 13:46 100 99.92
10/22/2024 13:46 6 99.92
10/22/2024 13:46 10 99.92
10/22/2024 13:46 6 99.92
10/22/2024 13:46 1 99.92
10/22/2024 13:46 10 99.92
10/22/2024 13:46 7 99.92
10/22/2024 13:46 12 99.92
10/22/2024 13:46 4 99.92
10/22/2024 13:46 1 99.92
10/22/2024 13:46 1 99.92
10/22/2024 13:46 1 99.92
10/22/2024 13:46 3 99.92
10/22/2024 13:46 100 99.93
10/22/2024 13:46 2 99.93
10/22/2024 13:46 58 99.94
10/22/2024 13:46 31 99.9339
10/22/2024 13:46 400 99.9329
10/22/2024 13:46 2 99.91
10/22/2024 13:46 1 99.9339
10/22/2024 13:45 8 99.91
10/22/2024 13:45 5 99.930482
10/22/2024 13:45 42 99.93
10/22/2024 13:45 34 99.93
10/22/2024 13:45 75 99.93
10/22/2024 13:45 6 99.93
10/22/2024 13:45 3 99.93
10/22/2024 13:45 1 99.94
10/22/2024 13:45 12 99.9383
10/22/2024 13:45 25 99.93
10/22/2024 13:45 400 99.9372
10/22/2024 13:45 25 99.9284
10/22/2024 13:45 6 99.9065
10/22/2024 13:45 3 99.9284
10/22/2024 13:45 1 99.92
10/22/2024 13:45 2 99.92
10/22/2024 13:45 1 99.9065
10/22/2024 13:45 10 99.9055
10/22/2024 13:45 5 99.9047
10/22/2024 13:45 1 99.9092
10/22/2024 13:45 34 99.9277
10/22/2024 13:45 511 99.935
10/22/2024 13:45 190 99.930585
10/22/2024 13:45 1 99.903844
10/22/2024 13:45 100 99.9296
10/22/2024 13:45 26 99.94
10/22/2024 13:45 26 99.93
10/22/2024 13:45 5 99.93
10/22/2024 13:45 1 99.93
10/22/2024 13:45 1 99.92
10/22/2024 13:45 9 99.8995
10/22/2024 13:45 1 99.9026
10/22/2024 13:45 1 99.92
10/22/2024 13:45 1 99.92
10/22/2024 13:45 1 99.92
10/22/2024 13:45 2 99.92
10/22/2024 13:45 7 99.92
10/22/2024 13:44 100 99.92
10/22/2024 13:44 174 99.9111
10/22/2024 13:44 13 99.92
10/22/2024 13:44 51 99.92
10/22/2024 13:44 2 99.91
10/22/2024 13:44 21 99.9089
10/22/2024 13:44 2 99.905
10/22/2024 13:44 6 99.91
10/22/2024 13:44 11 99.91
10/22/2024 13:44 100 99.91
10/22/2024 13:44 16 99.91
10/22/2024 13:44 100 99.91
10/22/2024 13:44 100 99.91
10/22/2024 13:44 3 99.91
10/22/2024 13:44 5 99.91
10/22/2024 13:44 2 99.9004
10/22/2024 13:44 115 99.9126
10/22/2024 13:44 8 99.8968
10/22/2024 13:44 2 99.914
10/22/2024 13:44 44 99.91
10/22/2024 13:44 100 99.91
10/22/2024 13:44 3 99.90
10/22/2024 13:44 26 99.9001
10/22/2024 13:44 102 99.90
10/22/2024 13:44 300 99.9001
10/22/2024 13:44 1 99.91
10/22/2024 13:44 92 99.90
10/22/2024 13:44 2 99.91
10/22/2024 13:44 1 99.91
10/22/2024 13:44 2 99.90
10/22/2024 13:44 1 99.91
10/22/2024 13:44 60 99.90
10/22/2024 13:44 40 99.90
10/22/2024 13:44 66 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 157 99.90
10/22/2024 13:44 38 99.90
10/22/2024 13:44 20 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 41 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 4 99.895
10/22/2024 13:44 120 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 21 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 1 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 6 99.90
10/22/2024 13:44 5 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 36 99.90
10/22/2024 13:44 18 99.90
10/22/2024 13:44 34 99.90
10/22/2024 13:44 18 99.90
10/22/2024 13:44 38 99.90
10/22/2024 13:44 1 99.90
10/22/2024 13:44 59 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 1 99.9088
10/22/2024 13:44 22 99.8999
10/22/2024 13:44 151 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 31 99.90
10/22/2024 13:44 4 99.89
10/22/2024 13:44 5 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 8 99.8989
10/22/2024 13:44 100 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 1 99.90
10/22/2024 13:44 34 99.90
10/22/2024 13:44 20 99.8982
10/22/2024 13:44 4 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 1 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 1 99.90
10/22/2024 13:44 70 99.90
10/22/2024 13:44 36 99.90
10/22/2024 13:44 6 99.90
10/22/2024 13:44 64 99.90
10/22/2024 13:44 6 99.90
10/22/2024 13:44 100 99.90
10/22/2024 13:44 1 99.90
10/22/2024 13:44 1 99.941
10/22/2024 13:44 1 99.8812
10/22/2024 13:43 9 99.8986
10/22/2024 13:43 4 99.89
10/22/2024 13:43 1 99.892
10/22/2024 13:43 100 99.89