Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:44:11
|
Bid Volume |
Ask
07/17/2026 -
11:44:11
|
Ask Volume |
|---|---|---|---|---|
|
133.13
+0.63
(
+0.48% )
|
132.87
|
100 |
146.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 11:44 | 7 | 134.11 |
| 07/17/2026 11:44 | 7 | 134.10 |
| 07/17/2026 11:44 | 100 | 134.09 |
| 07/17/2026 11:23 | 50 | 133.90 |
| 07/17/2026 11:23 | 100 | 133.89 |
| 07/17/2026 11:23 | 7 | 133.89 |
| 07/17/2026 11:23 | 100 | 133.89 |
| 07/17/2026 11:23 | 4 | 133.89 |
| 07/17/2026 11:17 | 30 | 133.89 |
| 07/17/2026 11:16 | 1 | 133.86 |
| 07/17/2026 11:09 | 38 | 133.89 |
| 07/17/2026 11:01 | 28 | 133.89 |
| 07/17/2026 11:01 | 2 | 133.87 |
| 07/17/2026 10:41 | 30 | 134.29 |
| 07/17/2026 10:37 | 30 | 134.29 |