Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
16:59:41
|
Geld
11.09.2026 -
17:09:59
|
Geld Volumen |
Brief
11.09.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
21'520.00
-400.00
(
-1.82% )
|
21'620.00
|
5 |
21'660.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:59 | � | 21'520.00 |
| 09/11/2026 16:59 | 13 | 21'520.00 |
| 09/11/2026 16:59 | 38 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 10 | 21'520.00 |
| 09/11/2026 16:59 | 18 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 4 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 23 | 21'520.00 |
| 09/11/2026 16:59 | 10 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 22 | 21'520.00 |
| 09/11/2026 16:59 | 14 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 10 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 10 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 8 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 6 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 4 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 10 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 7 | 21'520.00 |
| 09/11/2026 16:59 | 6 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 5 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 4 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 7 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 14 | 21'520.00 |
| 09/11/2026 16:59 | 6 | 21'520.00 |
| 09/11/2026 16:59 | 4 | 21'520.00 |
| 09/11/2026 16:59 | 13 | 21'520.00 |
| 09/11/2026 16:59 | 23 | 21'520.00 |
| 09/11/2026 16:59 | 26 | 21'520.00 |
| 09/11/2026 16:59 | 17 | 21'520.00 |
| 09/11/2026 16:59 | 6 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 21 | 21'520.00 |
| 09/11/2026 16:59 | 12 | 21'520.00 |
| 09/11/2026 16:59 | 1 | 21'520.00 |
| 09/11/2026 16:59 | 9 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 10 | 21'520.00 |
| 09/11/2026 16:59 | 13 | 21'520.00 |
| 09/11/2026 16:59 | 23 | 21'520.00 |
| 09/11/2026 16:59 | 6 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 2 | 21'520.00 |
| 09/11/2026 16:59 | 33 | 21'520.00 |
| 09/11/2026 16:59 | 3 | 21'520.00 |
| 09/11/2026 16:59 | 12 | 21'520.00 |
| 09/11/2026 16:59 | 12 | 21'520.00 |
| 09/11/2026 16:54 | 1 | 21'620.00 |
| 09/11/2026 16:54 | 3 | 21'620.00 |
| 09/11/2026 16:54 | 4 | 21'640.00 |
| 09/11/2026 16:54 | 4 | 21'640.00 |
| 09/11/2026 16:54 | 2 | 21'660.00 |
| 09/11/2026 16:53 | 1 | 21'640.00 |
| 09/11/2026 16:52 | 1 | 21'620.00 |
| 09/11/2026 16:52 | 2 | 21'620.00 |
| 09/11/2026 16:50 | 4 | 21'620.00 |
| 09/11/2026 16:48 | 1 | 21'660.00 |
| 09/11/2026 16:48 | 1 | 21'660.00 |
| 09/11/2026 16:48 | 3 | 21'660.00 |
| 09/11/2026 16:48 | 5 | 21'660.00 |
| 09/11/2026 16:48 | 4 | 21'680.00 |
| 09/11/2026 16:46 | 3 | 21'720.00 |
| 09/11/2026 16:46 | 1 | 21'720.00 |
| 09/11/2026 16:46 | 4 | 21'720.00 |
| 09/11/2026 16:46 | 1 | 21'700.00 |
| 09/11/2026 16:46 | 1 | 21'700.00 |
| 09/11/2026 16:46 | 4 | 21'700.00 |
| 09/11/2026 16:46 | 1 | 21'700.00 |
| 09/11/2026 16:45 | 1 | 21'700.00 |
| 09/11/2026 16:44 | 1 | 21'720.00 |
| 09/11/2026 16:40 | 3 | 21'700.00 |
| 09/11/2026 16:40 | 1 | 21'700.00 |
| 09/11/2026 16:40 | 3 | 21'700.00 |
| 09/11/2026 16:40 | 2 | 21'700.00 |
| 09/11/2026 16:40 | 3 | 21'700.00 |
| 09/11/2026 16:35 | 3 | 21'680.00 |
| 09/11/2026 16:32 | 1 | 21'700.00 |
| 09/11/2026 16:32 | 1 | 21'680.00 |
| 09/11/2026 16:32 | 3 | 21'680.00 |
| 09/11/2026 16:30 | 4 | 21'700.00 |
| 09/11/2026 16:30 | 1 | 21'700.00 |
| 09/11/2026 16:30 | 2 | 21'700.00 |
| 09/11/2026 16:30 | 2 | 21'700.00 |
| 09/11/2026 16:27 | 1 | 21'680.00 |
| 09/11/2026 16:26 | 1 | 21'660.00 |
| 09/11/2026 16:26 | 4 | 21'660.00 |
| 09/11/2026 16:26 | 1 | 21'660.00 |
| 09/11/2026 16:23 | 2 | 21'680.00 |
| 09/11/2026 16:23 | 9 | 21'680.00 |
| 09/11/2026 16:20 | 1 | 21'680.00 |
| 09/11/2026 16:19 | 7 | 21'680.00 |
| 09/11/2026 16:19 | 3 | 21'680.00 |
| 09/11/2026 16:14 | 1 | 21'660.00 |
| 09/11/2026 16:12 | 3 | 21'660.00 |
| 09/11/2026 16:12 | 1 | 21'680.00 |
| 09/11/2026 16:12 | 3 | 21'680.00 |
| 09/11/2026 16:12 | 1 | 21'680.00 |
| 09/11/2026 16:06 | 2 | 21'700.00 |
| 09/11/2026 16:06 | 2 | 21'700.00 |
| 09/11/2026 16:06 | 2 | 21'700.00 |
| 09/11/2026 16:02 | 2 | 21'740.00 |
| 09/11/2026 16:02 | 2 | 21'720.00 |
| 09/11/2026 15:59 | 1 | 21'700.00 |
| 09/11/2026 15:59 | 2 | 21'700.00 |
| 09/11/2026 15:59 | 1 | 21'700.00 |
| 09/11/2026 15:59 | 2 | 21'700.00 |
| 09/11/2026 15:59 | 3 | 21'700.00 |
| 09/11/2026 15:59 | 1 | 21'700.00 |
| 09/11/2026 15:57 | 4 | 21'700.00 |
| 09/11/2026 15:57 | 1 | 21'700.00 |
| 09/11/2026 15:57 | 3 | 21'740.00 |
| 09/11/2026 15:57 | 6 | 21'720.00 |
| 09/11/2026 15:57 | 1 | 21'720.00 |
| 09/11/2026 15:56 | 1 | 21'720.00 |
| 09/11/2026 15:56 | 1 | 21'720.00 |
| 09/11/2026 15:56 | 6 | 21'720.00 |
| 09/11/2026 15:56 | 3 | 21'720.00 |
| 09/11/2026 15:56 | 3 | 21'720.00 |
| 09/11/2026 15:56 | 1 | 21'700.00 |
| 09/11/2026 15:56 | 1 | 21'700.00 |
| 09/11/2026 15:56 | 1 | 21'700.00 |
| 09/11/2026 15:56 | 4 | 21'700.00 |
| 09/11/2026 15:56 | 3 | 21'640.00 |
| 09/11/2026 15:56 | 5 | 21'640.00 |
| 09/11/2026 15:56 | 5 | 21'640.00 |
| 09/11/2026 15:56 | 4 | 21'640.00 |
| 09/11/2026 15:56 | 3 | 21'640.00 |
| 09/11/2026 15:52 | 3 | 21'640.00 |
| 09/11/2026 15:52 | 1 | 21'640.00 |
| 09/11/2026 15:52 | 2 | 21'640.00 |
| 09/11/2026 15:52 | 2 | 21'640.00 |
| 09/11/2026 15:52 | 2 | 21'640.00 |
| 09/11/2026 15:51 | 1 | 21'660.00 |
| 09/11/2026 15:51 | 1 | 21'660.00 |
| 09/11/2026 15:51 | 1 | 21'660.00 |
| 09/11/2026 15:51 | 1 | 21'660.00 |
| 09/11/2026 15:51 | 4 | 21'660.00 |
| 09/11/2026 15:50 | 2 | 21'660.00 |
| 09/11/2026 15:43 | 1 | 21'700.00 |
| 09/11/2026 15:42 | 6 | 21'680.00 |
| 09/11/2026 15:42 | 1 | 21'680.00 |
| 09/11/2026 15:42 | 2 | 21'680.00 |
| 09/11/2026 15:42 | 1 | 21'680.00 |
| 09/11/2026 15:39 | 1 | 21'680.00 |
| 09/11/2026 15:39 | 5 | 21'680.00 |
| 09/11/2026 15:38 | 3 | 21'700.00 |
| 09/11/2026 15:38 | 5 | 21'700.00 |
| 09/11/2026 15:36 | 2 | 21'680.00 |
| 09/11/2026 15:34 | 3 | 21'680.00 |
| 09/11/2026 15:34 | 3 | 21'680.00 |
| 09/11/2026 15:31 | 3 | 21'620.00 |
| 09/11/2026 15:31 | 7 | 21'620.00 |
| 09/11/2026 15:31 | 7 | 21'620.00 |
| 09/11/2026 15:31 | 3 | 21'620.00 |
| 09/11/2026 15:31 | 1 | 21'660.00 |
| 09/11/2026 15:31 | 5 | 21'660.00 |
| 09/11/2026 15:31 | 1 | 21'660.00 |
| 09/11/2026 15:30 | 7 | 21'680.00 |
| 09/11/2026 15:30 | 1 | 21'680.00 |
| 09/11/2026 15:30 | 1 | 21'680.00 |
| 09/11/2026 15:30 | 4 | 21'620.00 |
| 09/11/2026 15:30 | 3 | 21'600.00 |
| 09/11/2026 15:30 | 3 | 21'600.00 |
| 09/11/2026 15:28 | 2 | 21'580.00 |
| 09/11/2026 15:26 | 2 | 21'600.00 |
| 09/11/2026 15:26 | 4 | 21'600.00 |
| 09/11/2026 15:24 | 2 | 21'620.00 |
| 09/11/2026 15:24 | 2 | 21'620.00 |
| 09/11/2026 15:24 | 1 | 21'620.00 |
| 09/11/2026 15:24 | 1 | 21'620.00 |
| 09/11/2026 15:24 | 1 | 21'620.00 |
| 09/11/2026 15:24 | 1 | 21'620.00 |
| 09/11/2026 15:24 | 4 | 21'580.00 |
| 09/11/2026 15:24 | 1 | 21'580.00 |
| 09/11/2026 15:24 | 1 | 21'580.00 |
| 09/11/2026 15:24 | 2 | 21'600.00 |
| 09/11/2026 15:24 | 1 | 21'600.00 |
| 09/11/2026 15:24 | 2 | 21'620.00 |
| 09/11/2026 15:21 | 1 | 21'640.00 |
| 09/11/2026 15:21 | 7 | 21'640.00 |
| 09/11/2026 15:21 | 2 | 21'640.00 |
| 09/11/2026 15:20 | 3 | 21'640.00 |
| 09/11/2026 15:20 | 1 | 21'640.00 |
| 09/11/2026 15:20 | 2 | 21'640.00 |
| 09/11/2026 15:17 | 1 | 21'660.00 |
| 09/11/2026 15:16 | 3 | 21'620.00 |
| 09/11/2026 15:16 | 5 | 21'620.00 |
| 09/11/2026 15:13 | 1 | 21'620.00 |
| 09/11/2026 15:13 | 1 | 21'620.00 |
| 09/11/2026 15:13 | 1 | 21'620.00 |
| 09/11/2026 15:13 | 4 | 21'620.00 |
| 09/11/2026 15:13 | 1 | 21'620.00 |
| 09/11/2026 15:13 | 3 | 21'620.00 |
| 09/11/2026 15:11 | 3 | 21'580.00 |
| 09/11/2026 15:11 | 6 | 21'580.00 |
| 09/11/2026 15:07 | 5 | 21'600.00 |
| 09/11/2026 15:07 | 5 | 21'600.00 |
| 09/11/2026 15:03 | 9 | 21'600.00 |
| 09/11/2026 15:03 | 8 | 21'620.00 |
| 09/11/2026 15:03 | 3 | 21'620.00 |
| 09/11/2026 15:02 | 7 | 21'620.00 |
| 09/11/2026 15:02 | 3 | 21'620.00 |
| 09/11/2026 15:02 | 3 | 21'620.00 |
| 09/11/2026 15:02 | 2 | 21'620.00 |
| 09/11/2026 15:02 | 2 | 21'620.00 |
| 09/11/2026 15:02 | 3 | 21'640.00 |
| 09/11/2026 15:00 | 5 | 21'660.00 |
| 09/11/2026 15:00 | 3 | 21'660.00 |
| 09/11/2026 15:00 | 1 | 21'660.00 |
| 09/11/2026 14:59 | 2 | 21'640.00 |
| 09/11/2026 14:59 | 3 | 21'640.00 |
| 09/11/2026 14:52 | 3 | 21'660.00 |
| 09/11/2026 14:52 | 1 | 21'660.00 |
| 09/11/2026 14:52 | 2 | 21'660.00 |
| 09/11/2026 14:51 | 3 | 21'680.00 |
| 09/11/2026 14:50 | 3 | 21'660.00 |
| 09/11/2026 14:50 | 1 | 21'660.00 |
| 09/11/2026 14:50 | 3 | 21'660.00 |
| 09/11/2026 14:50 | 1 | 21'660.00 |
| 09/11/2026 14:50 | 3 | 21'660.00 |
| 09/11/2026 14:50 | 3 | 21'660.00 |
| 09/11/2026 14:48 | 2 | 21'660.00 |
| 09/11/2026 14:48 | 6 | 21'660.00 |
| 09/11/2026 14:48 | 1 | 21'660.00 |
| 09/11/2026 14:48 | 1 | 21'660.00 |
| 09/11/2026 14:48 | 1 | 21'660.00 |
| 09/11/2026 14:48 | 1 | 21'660.00 |
| 09/11/2026 14:48 | 2 | 21'660.00 |
| 09/11/2026 14:48 | 2 | 21'660.00 |
| 09/11/2026 14:48 | 1 | 21'660.00 |
| 09/11/2026 14:46 | 1 | 21'680.00 |
| 09/11/2026 14:46 | 5 | 21'680.00 |
| 09/11/2026 14:46 | 2 | 21'680.00 |
| 09/11/2026 14:32 | 2 | 21'660.00 |
| 09/11/2026 14:29 | 1 | 21'660.00 |
| 09/11/2026 14:29 | 1 | 21'660.00 |
| 09/11/2026 14:29 | 1 | 21'660.00 |
| 09/11/2026 14:29 | 1 | 21'660.00 |
| 09/11/2026 14:19 | 4 | 21'620.00 |
| 09/11/2026 14:19 | 1 | 21'620.00 |
| 09/11/2026 14:19 | 6 | 21'620.00 |
| 09/11/2026 14:13 | 1 | 21'660.00 |
| 09/11/2026 14:13 | 1 | 21'660.00 |
| 09/11/2026 14:08 | 3 | 21'640.00 |
| 09/11/2026 14:08 | 3 | 21'640.00 |
| 09/11/2026 14:06 | 3 | 21'640.00 |
| 09/11/2026 14:06 | 1 | 21'640.00 |
| 09/11/2026 14:05 | 2 | 21'640.00 |
| 09/11/2026 14:05 | 1 | 21'640.00 |
| 09/11/2026 14:05 | 1 | 21'640.00 |
| 09/11/2026 14:05 | 3 | 21'640.00 |
| 09/11/2026 14:05 | 7 | 21'640.00 |
| 09/11/2026 14:05 | 3 | 21'640.00 |
| 09/11/2026 14:05 | 1 | 21'640.00 |
| 09/11/2026 13:58 | 3 | 21'620.00 |
| 09/11/2026 13:58 | 3 | 21'620.00 |
| 09/11/2026 13:58 | 2 | 21'620.00 |
| 09/11/2026 13:58 | 3 | 21'620.00 |
| 09/11/2026 13:58 | 2 | 21'620.00 |
| 09/11/2026 13:54 | 1 | 21'580.00 |
| 09/11/2026 13:54 | 1 | 21'580.00 |
| 09/11/2026 13:53 | 1 | 21'560.00 |
| 09/11/2026 13:52 | 1 | 21'580.00 |
| 09/11/2026 13:50 | 7 | 21'580.00 |
| 09/11/2026 13:50 | 1 | 21'580.00 |
| 09/11/2026 13:50 | 2 | 21'620.00 |
| 09/11/2026 13:50 | 1 | 21'620.00 |
| 09/11/2026 13:50 | 6 | 21'620.00 |
| 09/11/2026 13:50 | 1 | 21'620.00 |
| 09/11/2026 13:50 | 2 | 21'620.00 |
| 09/11/2026 13:50 | 3 | 21'560.00 |
| 09/11/2026 13:50 | 15 | 21'560.00 |
| 09/11/2026 13:40 | 3 | 21'540.00 |
| 09/11/2026 13:40 | 10 | 21'540.00 |
| 09/11/2026 13:39 | 2 | 21'520.00 |
| 09/11/2026 13:30 | 3 | 21'540.00 |
| 09/11/2026 13:30 | 1 | 21'540.00 |
| 09/11/2026 13:30 | 4 | 21'540.00 |
| 09/11/2026 13:30 | 1 | 21'540.00 |
| 09/11/2026 13:30 | 1 | 21'540.00 |
| 09/11/2026 13:30 | 1 | 21'540.00 |
| 09/11/2026 13:30 | 4 | 21'540.00 |
| 09/11/2026 13:26 | 3 | 21'520.00 |
| 09/11/2026 13:26 | 3 | 21'520.00 |
| 09/11/2026 13:26 | 1 | 21'500.00 |
| 09/11/2026 13:21 | 1 | 21'540.00 |
| 09/11/2026 13:16 | 2 | 21'520.00 |
| 09/11/2026 13:16 | 5 | 21'520.00 |
| 09/11/2026 13:07 | 1 | 21'520.00 |
| 09/11/2026 13:05 | 1 | 21'500.00 |
| 09/11/2026 13:05 | 7 | 21'500.00 |
| 09/11/2026 13:05 | 1 | 21'500.00 |
| 09/11/2026 13:04 | 1 | 21'520.00 |
| 09/11/2026 13:04 | 3 | 21'520.00 |
| 09/11/2026 13:04 | 1 | 21'520.00 |
| 09/11/2026 13:04 | 3 | 21'500.00 |
| 09/11/2026 13:04 | 3 | 21'500.00 |
| 09/11/2026 13:04 | 1 | 21'500.00 |
| 09/11/2026 13:04 | 1 | 21'500.00 |
| 09/11/2026 13:04 | 9 | 21'500.00 |
| 09/11/2026 13:04 | 5 | 21'500.00 |
| 09/11/2026 13:04 | 1 | 21'500.00 |
| 09/11/2026 13:00 | 1 | 21'520.00 |
| 09/11/2026 13:00 | 1 | 21'520.00 |
| 09/11/2026 12:49 | 4 | 21'500.00 |
| 09/11/2026 12:49 | 3 | 21'500.00 |
| 09/11/2026 12:49 | 11 | 21'500.00 |
| 09/11/2026 12:49 | 1 | 21'500.00 |
| 09/11/2026 12:49 | 8 | 21'500.00 |
| 09/11/2026 12:49 | 3 | 21'500.00 |
| 09/11/2026 12:49 | 3 | 21'500.00 |
| 09/11/2026 12:33 | 2 | 21'480.00 |
| 09/11/2026 12:28 | 4 | 21'440.00 |
| 09/11/2026 12:28 | 4 | 21'440.00 |
| 09/11/2026 12:26 | 3 | 21'440.00 |
| 09/11/2026 12:26 | 3 | 21'440.00 |
| 09/11/2026 12:26 | 2 | 21'440.00 |
| 09/11/2026 12:18 | 1 | 21'400.00 |
| 09/11/2026 12:16 | 4 | 21'420.00 |
| 09/11/2026 12:16 | 8 | 21'400.00 |
| 09/11/2026 12:16 | 3 | 21'400.00 |
| 09/11/2026 12:16 | 1 | 21'400.00 |
| 09/11/2026 12:16 | 1 | 21'400.00 |
| 09/11/2026 12:16 | 1 | 21'400.00 |
| 09/11/2026 12:14 | 5 | 21'440.00 |
| 09/11/2026 12:14 | 1 | 21'440.00 |
| 09/11/2026 12:14 | 1 | 21'440.00 |
| 09/11/2026 12:14 | 3 | 21'440.00 |
| 09/11/2026 12:10 | 1 | 21'400.00 |
| 09/11/2026 12:10 | 1 | 21'400.00 |
| 09/11/2026 12:10 | 1 | 21'400.00 |
| 09/11/2026 12:10 | 4 | 21'400.00 |
| 09/11/2026 12:10 | 3 | 21'400.00 |
| 09/11/2026 12:10 | 3 | 21'400.00 |
| 09/11/2026 12:08 | 3 | 21'420.00 |
| 09/11/2026 12:08 | 1 | 21'420.00 |
| 09/11/2026 12:08 | 1 | 21'420.00 |
| 09/11/2026 12:06 | 2 | 21'400.00 |
| 09/11/2026 12:06 | 1 | 21'400.00 |
| 09/11/2026 12:06 | 2 | 21'360.00 |
| 09/11/2026 12:06 | 1 | 21'360.00 |
| 09/11/2026 12:06 | 3 | 21'360.00 |
| 09/11/2026 12:05 | 1 | 21'340.00 |
| 09/11/2026 12:02 | 1 | 21'360.00 |
| 09/11/2026 12:02 | 1 | 21'360.00 |
| 09/11/2026 12:00 | 2 | 21'420.00 |
| 09/11/2026 11:56 | 4 | 21'440.00 |
| 09/11/2026 11:55 | 1 | 21'460.00 |
| 09/11/2026 11:55 | 5 | 21'460.00 |
| 09/11/2026 11:55 | 15 | 21'460.00 |
| 09/11/2026 11:55 | 3 | 21'460.00 |
| 09/11/2026 11:55 | 2 | 21'460.00 |
| 09/11/2026 11:55 | 1 | 21'460.00 |
| 09/11/2026 11:55 | 7 | 21'460.00 |
| 09/11/2026 11:53 | 1 | 21'500.00 |
| 09/11/2026 11:53 | 1 | 21'500.00 |
| 09/11/2026 11:49 | 1 | 21'460.00 |
| 09/11/2026 11:47 | 7 | 21'420.00 |
| 09/11/2026 11:44 | 2 | 21'420.00 |
| 09/11/2026 11:43 | 1 | 21'400.00 |
| 09/11/2026 11:41 | 2 | 21'380.00 |
| 09/11/2026 11:40 | 1 | 21'400.00 |
| 09/11/2026 11:40 | 6 | 21'400.00 |
| 09/11/2026 11:40 | 2 | 21'400.00 |
| 09/11/2026 11:37 | 2 | 21'400.00 |
| 09/11/2026 11:37 | 5 | 21'400.00 |
| 09/11/2026 11:33 | 3 | 21'420.00 |
| 09/11/2026 11:33 | 2 | 21'420.00 |
| 09/11/2026 11:31 | 1 | 21'440.00 |
| 09/11/2026 11:31 | 6 | 21'440.00 |
| 09/11/2026 11:31 | 1 | 21'440.00 |
| 09/11/2026 11:31 | 1 | 21'440.00 |
| 09/11/2026 11:28 | 1 | 21'440.00 |
| 09/11/2026 11:26 | 3 | 21'420.00 |
| 09/11/2026 11:26 | 1 | 21'420.00 |
| 09/11/2026 11:24 | 1 | 21'420.00 |
| 09/11/2026 11:22 | 3 | 21'400.00 |
| 09/11/2026 11:22 | 1 | 21'400.00 |
| 09/11/2026 11:22 | 1 | 21'400.00 |
| 09/11/2026 11:22 | 1 | 21'400.00 |
| 09/11/2026 11:20 | 1 | 21'440.00 |
| 09/11/2026 11:20 | 7 | 21'440.00 |
| 09/11/2026 11:20 | 1 | 21'460.00 |
| 09/11/2026 11:18 | 3 | 21'420.00 |
| 09/11/2026 11:13 | 3 | 21'420.00 |
| 09/11/2026 11:13 | 1 | 21'420.00 |
| 09/11/2026 11:13 | 1 | 21'420.00 |
| 09/11/2026 11:13 | 3 | 21'420.00 |
| 09/11/2026 11:13 | 3 | 21'420.00 |
| 09/11/2026 11:13 | 3 | 21'420.00 |
| 09/11/2026 11:09 | 1 | 21'440.00 |
| 09/11/2026 11:02 | 10 | 21'440.00 |
| 09/11/2026 11:02 | 1 | 21'440.00 |
| 09/11/2026 11:02 | 7 | 21'440.00 |
| 09/11/2026 11:02 | 2 | 21'440.00 |
| 09/11/2026 11:02 | 1 | 21'440.00 |
| 09/11/2026 11:02 | 2 | 21'440.00 |
| 09/11/2026 10:57 | 1 | 21'440.00 |
| 09/11/2026 10:57 | 3 | 21'440.00 |
| 09/11/2026 10:57 | 8 | 21'440.00 |
| 09/11/2026 10:57 | 2 | 21'440.00 |
| 09/11/2026 10:53 | 3 | 21'420.00 |
| 09/11/2026 10:53 | 2 | 21'420.00 |
| 09/11/2026 10:53 | 2 | 21'420.00 |
| 09/11/2026 10:53 | 3 | 21'420.00 |
| 09/11/2026 10:51 | 1 | 21'380.00 |
| 09/11/2026 10:51 | 10 | 21'380.00 |
| 09/11/2026 10:50 | 2 | 21'400.00 |
| 09/11/2026 10:48 | 1 | 21'400.00 |
| 09/11/2026 10:48 | 5 | 21'400.00 |
| 09/11/2026 10:48 | 3 | 21'400.00 |
| 09/11/2026 10:48 | 5 | 21'420.00 |
| 09/11/2026 10:48 | 3 | 21'420.00 |
| 09/11/2026 10:47 | 5 | 21'460.00 |
| 09/11/2026 10:47 | 2 | 21'460.00 |
| 09/11/2026 10:47 | 1 | 21'460.00 |
| 09/11/2026 10:47 | 2 | 21'460.00 |
| 09/11/2026 10:47 | 1 | 21'460.00 |
| 09/11/2026 10:47 | 10 | 21'440.00 |
| 09/11/2026 10:42 | 3 | 21'420.00 |
| 09/11/2026 10:42 | 8 | 21'420.00 |
| 09/11/2026 10:42 | 5 | 21'420.00 |
| 09/11/2026 10:42 | 2 | 21'420.00 |
| 09/11/2026 10:42 | 8 | 21'400.00 |
| 09/11/2026 10:40 | 1 | 21'420.00 |
| 09/11/2026 10:40 | 1 | 21'420.00 |
| 09/11/2026 10:40 | 10 | 21'420.00 |
| 09/11/2026 10:40 | 1 | 21'400.00 |
| 09/11/2026 10:40 | 5 | 21'420.00 |
| 09/11/2026 10:40 | 1 | 21'420.00 |
| 09/11/2026 10:37 | 3 | 21'440.00 |
| 09/11/2026 10:37 | 3 | 21'420.00 |
| 09/11/2026 10:37 | 3 | 21'420.00 |
| 09/11/2026 10:37 | 7 | 21'420.00 |
| 09/11/2026 10:37 | 1 | 21'400.00 |
| 09/11/2026 10:37 | 1 | 21'400.00 |
| 09/11/2026 10:35 | 2 | 21'420.00 |
| 09/11/2026 10:35 | 1 | 21'420.00 |
| 09/11/2026 10:35 | 5 | 21'440.00 |
| 09/11/2026 10:35 | 2 | 21'440.00 |
| 09/11/2026 10:35 | 8 | 21'440.00 |
| 09/11/2026 10:35 | 2 | 21'440.00 |
| 09/11/2026 10:35 | 3 | 21'440.00 |
| 09/11/2026 10:35 | 1 | 21'440.00 |
| 09/11/2026 10:35 | 10 | 21'440.00 |
| 09/11/2026 10:34 | 2 | 21'420.00 |
| 09/11/2026 10:34 | 3 | 21'420.00 |
| 09/11/2026 10:34 | 4 | 21'420.00 |
| 09/11/2026 10:34 | 2 | 21'410.00 |
| 09/11/2026 10:34 | 1 | 21'420.00 |
| 09/11/2026 10:34 | 3 | 21'420.00 |
| 09/11/2026 10:34 | 1 | 21'420.00 |
| 09/11/2026 10:34 | 1 | 21'420.00 |
| 09/11/2026 10:34 | 4 | 21'420.00 |
| 09/11/2026 10:30 | 4 | 21'460.00 |
| 09/11/2026 10:30 | 1 | 21'460.00 |
| 09/11/2026 10:30 | 1 | 21'460.00 |
| 09/11/2026 10:30 | 3 | 21'460.00 |
| 09/11/2026 10:30 | 3 | 21'420.00 |
| 09/11/2026 10:30 | 1 | 21'420.00 |
| 09/11/2026 10:30 | 1 | 21'420.00 |
| 09/11/2026 10:30 | 1 | 21'420.00 |
| 09/11/2026 10:30 | 3 | 21'420.00 |
| 09/11/2026 10:29 | 3 | 21'460.00 |
| 09/11/2026 10:29 | 5 | 21'480.00 |
| 09/11/2026 10:29 | 1 | 21'460.00 |
| 09/11/2026 10:29 | 1 | 21'460.00 |
| 09/11/2026 10:29 | 3 | 21'460.00 |
| 09/11/2026 10:29 | 2 | 21'480.00 |
| 09/11/2026 10:29 | 1 | 21'520.00 |
| 09/11/2026 10:29 | 6 | 21'540.00 |
| 09/11/2026 10:29 | 1 | 21'540.00 |
| 09/11/2026 10:29 | 3 | 21'540.00 |
| 09/11/2026 10:29 | 1 | 21'540.00 |
| 09/11/2026 10:29 | 3 | 21'540.00 |
| 09/11/2026 10:29 | 3 | 21'540.00 |
| 09/11/2026 10:29 | 1 | 21'540.00 |
| 09/11/2026 10:29 | 9 | 21'540.00 |
| 09/11/2026 10:26 | 1 | 21'520.00 |
| 09/11/2026 10:26 | 1 | 21'520.00 |
| 09/11/2026 10:25 | 5 | 21'520.00 |
| 09/11/2026 10:25 | 5 | 21'520.00 |
| 09/11/2026 10:24 | 1 | 21'540.00 |
| 09/11/2026 10:24 | 3 | 21'520.00 |
| 09/11/2026 10:24 | 2 | 21'520.00 |
| 09/11/2026 10:24 | 1 | 21'500.00 |
| 09/11/2026 10:24 | 1 | 21'500.00 |
| 09/11/2026 10:24 | 3 | 21'500.00 |
| 09/11/2026 10:23 | 1 | 21'520.00 |
| 09/11/2026 10:23 | 2 | 21'520.00 |
| 09/11/2026 10:22 | 1 | 21'560.00 |
| 09/11/2026 10:22 | 1 | 21'500.00 |
| 09/11/2026 10:22 | 4 | 21'500.00 |
| 09/11/2026 10:22 | 5 | 21'500.00 |
| 09/11/2026 10:21 | 10 | 21'460.00 |
| 09/11/2026 10:20 | 8 | 21'440.00 |
| 09/11/2026 10:20 | 2 | 21'440.00 |
| 09/11/2026 10:20 | 1 | 21'440.00 |
| 09/11/2026 10:20 | 8 | 21'440.00 |
| 09/11/2026 10:20 | 6 | 21'440.00 |
| 09/11/2026 10:20 | 4 | 21'440.00 |
| 09/11/2026 10:20 | 2 | 21'460.00 |
| 09/11/2026 10:20 | 2 | 21'440.00 |
| 09/11/2026 10:20 | 5 | 21'460.00 |
| 09/11/2026 10:20 | 3 | 21'460.00 |
| 09/11/2026 10:20 | 1 | 21'460.00 |
| 09/11/2026 10:20 | 2 | 21'460.00 |
| 09/11/2026 10:19 | 8 | 21'440.00 |
| 09/11/2026 10:19 | 1 | 21'440.00 |
| 09/11/2026 10:19 | 5 | 21'440.00 |
| 09/11/2026 10:18 | 2 | 21'440.00 |
| 09/11/2026 10:18 | 1 | 21'460.00 |
| 09/11/2026 10:18 | 1 | 21'460.00 |
| 09/11/2026 10:18 | 4 | 21'440.00 |
| 09/11/2026 10:18 | 2 | 21'440.00 |
| 09/11/2026 10:18 | 1 | 21'440.00 |
| 09/11/2026 10:18 | 5 | 21'440.00 |
| 09/11/2026 10:18 | 2 | 21'440.00 |
| 09/11/2026 10:18 | 5 | 21'440.00 |
| 09/11/2026 10:18 | 3 | 21'430.00 |
| 09/11/2026 10:18 | 1 | 21'460.00 |
| 09/11/2026 10:18 | 2 | 21'460.00 |
| 09/11/2026 10:18 | 2 | 21'440.00 |
| 09/11/2026 10:18 | 5 | 21'440.00 |
| 09/11/2026 10:18 | 1 | 21'420.00 |
| 09/11/2026 10:18 | 2 | 21'420.00 |
| 09/11/2026 10:18 | 7 | 21'440.00 |
| 09/11/2026 10:18 | 2 | 21'420.00 |
| 09/11/2026 10:18 | 1 | 21'440.00 |
| 09/11/2026 10:18 | 3 | 21'440.00 |
| 09/11/2026 10:18 | 6 | 21'440.00 |
| 09/11/2026 10:18 | 3 | 21'440.00 |
| 09/11/2026 10:18 | 5 | 21'440.00 |
| 09/11/2026 10:18 | 3 | 21'440.00 |
| 09/11/2026 10:18 | 2 | 21'440.00 |
| 09/11/2026 10:18 | 3 | 21'420.00 |
| 09/11/2026 10:15 | 3 | 21'390.00 |
| 09/11/2026 10:15 | 3 | 21'400.00 |
| 09/11/2026 10:15 | 6 | 21'400.00 |
| 09/11/2026 10:15 | 5 | 21'400.00 |
| 09/11/2026 10:15 | 1 | 21'400.00 |
| 09/11/2026 10:15 | 1 | 21'400.00 |
| 09/11/2026 10:15 | 1 | 21'400.00 |
| 09/11/2026 10:15 | 3 | 21'420.00 |
| 09/11/2026 10:15 | 1 | 21'460.00 |
| 09/11/2026 10:14 | 1 | 21'480.00 |
| 09/11/2026 10:13 | 1 | 21'460.00 |
| 09/11/2026 10:13 | 10 | 21'460.00 |
| 09/11/2026 10:11 | 5 | 21'420.00 |
| 09/11/2026 10:11 | 1 | 21'420.00 |
| 09/11/2026 10:09 | 2 | 21'440.00 |
| 09/11/2026 10:09 | 2 | 21'440.00 |
| 09/11/2026 10:09 | 1 | 21'440.00 |
| 09/11/2026 10:09 | 1 | 21'440.00 |
| 09/11/2026 10:09 | 3 | 21'440.00 |
| 09/11/2026 10:09 | 3 | 21'440.00 |
| 09/11/2026 10:09 | 3 | 21'420.00 |
| 09/11/2026 10:09 | 2 | 21'420.00 |
| 09/11/2026 10:09 | 2 | 21'420.00 |
| 09/11/2026 10:06 | 4 | 21'480.00 |
| 09/11/2026 10:06 | 12 | 21'480.00 |
| 09/11/2026 10:06 | 1 | 21'480.00 |
| 09/11/2026 10:05 | 10 | 21'460.00 |
| 09/11/2026 10:05 | 7 | 21'440.00 |
| 09/11/2026 10:05 | 4 | 21'440.00 |
| 09/11/2026 10:05 | 1 | 21'440.00 |
| 09/11/2026 10:05 | 2 | 21'460.00 |
| 09/11/2026 10:04 | 1 | 21'480.00 |
| 09/11/2026 10:04 | 1 | 21'480.00 |
| 09/11/2026 10:04 | 1 | 21'480.00 |
| 09/11/2026 10:04 | 1 | 21'480.00 |
| 09/11/2026 10:04 | 1 | 21'480.00 |
| 09/11/2026 10:04 | 1 | 21'480.00 |
| 09/11/2026 10:04 | 5 | 21'480.00 |
| 09/11/2026 10:04 | 3 | 21'480.00 |
| 09/11/2026 10:04 | 5 | 21'480.00 |
| 09/11/2026 10:04 | 3 | 21'480.00 |
| 09/11/2026 10:02 | 10 | 21'480.00 |
| 09/11/2026 10:00 | 2 | 21'480.00 |
| 09/11/2026 10:00 | 2 | 21'480.00 |
| 09/11/2026 10:00 | 3 | 21'500.00 |
| 09/11/2026 10:00 | 5 | 21'540.00 |
| 09/11/2026 10:00 | 2 | 21'540.00 |
| 09/11/2026 09:58 | 1 | 21'560.00 |
| 09/11/2026 09:58 | 5 | 21'560.00 |
| 09/11/2026 09:58 | 2 | 21'560.00 |
| 09/11/2026 09:58 | 1 | 21'560.00 |
| 09/11/2026 09:55 | 1 | 21'540.00 |
| 09/11/2026 09:54 | 1 | 21'520.00 |
| 09/11/2026 09:54 | 3 | 21'520.00 |
| 09/11/2026 09:54 | 8 | 21'540.00 |
| 09/11/2026 09:54 | 1 | 21'560.00 |
| 09/11/2026 09:54 | 3 | 21'540.00 |
| 09/11/2026 09:54 | 1 | 21'540.00 |
| 09/11/2026 09:54 | 1 | 21'540.00 |
| 09/11/2026 09:54 | 1 | 21'540.00 |
| 09/11/2026 09:54 | 1 | 21'520.00 |
| 09/11/2026 09:54 | 1 | 21'580.00 |
| 09/11/2026 09:54 | 3 | 21'580.00 |
| 09/11/2026 09:54 | 3 | 21'580.00 |
| 09/11/2026 09:54 | 7 | 21'560.00 |
| 09/11/2026 09:54 | 3 | 21'560.00 |
| 09/11/2026 09:54 | 1 | 21'560.00 |
| 09/11/2026 09:54 | 4 | 21'560.00 |
| 09/11/2026 09:54 | 1 | 21'560.00 |
| 09/11/2026 09:54 | 3 | 21'560.00 |
| 09/11/2026 09:54 | 1 | 21'560.00 |
| 09/11/2026 09:54 | 3 | 21'540.00 |
| 09/11/2026 09:54 | 1 | 21'540.00 |
| 09/11/2026 09:54 | 4 | 21'540.00 |
| 09/11/2026 09:54 | 1 | 21'540.00 |
| 09/11/2026 09:54 | 3 | 21'540.00 |
| 09/11/2026 09:54 | 3 | 21'540.00 |
| 09/11/2026 09:54 | 2 | 21'520.00 |
| 09/11/2026 09:54 | 1 | 21'520.00 |
| 09/11/2026 09:54 | 3 | 21'520.00 |
| 09/11/2026 09:52 | 1 | 21'500.00 |
| 09/11/2026 09:52 | 6 | 21'500.00 |
| 09/11/2026 09:50 | 1 | 21'500.00 |
| 09/11/2026 09:49 | 4 | 21'500.00 |
| 09/11/2026 09:49 | 2 | 21'500.00 |
| 09/11/2026 09:49 | 2 | 21'500.00 |
| 09/11/2026 09:49 | 4 | 21'520.00 |
| 09/11/2026 09:49 | 5 | 21'520.00 |
| 09/11/2026 09:49 | 3 | 21'520.00 |
| 09/11/2026 09:49 | 2 | 21'520.00 |
| 09/11/2026 09:47 | 2 | 21'560.00 |
| 09/11/2026 09:47 | 3 | 21'560.00 |
| 09/11/2026 09:47 | 1 | 21'560.00 |
| 09/11/2026 09:47 | 4 | 21'560.00 |
| 09/11/2026 09:46 | 1 | 21'580.00 |
| 09/11/2026 09:46 | 3 | 21'560.00 |
| 09/11/2026 09:46 | 3 | 21'560.00 |
| 09/11/2026 09:45 | 1 | 21'580.00 |
| 09/11/2026 09:45 | 4 | 21'580.00 |
| 09/11/2026 09:45 | 2 | 21'580.00 |
| 09/11/2026 09:45 | 3 | 21'580.00 |
| 09/11/2026 09:45 | 2 | 21'600.00 |
| 09/11/2026 09:45 | 3 | 21'600.00 |
| 09/11/2026 09:45 | 3 | 21'600.00 |
| 09/11/2026 09:45 | 1 | 21'600.00 |
| 09/11/2026 09:45 | 1 | 21'600.00 |
| 09/11/2026 09:45 | 1 | 21'580.00 |
| 09/11/2026 09:45 | 2 | 21'580.00 |
| 09/11/2026 09:45 | 3 | 21'580.00 |
| 09/11/2026 09:41 | 1 | 21'600.00 |
| 09/11/2026 09:41 | 1 | 21'600.00 |
| 09/11/2026 09:37 | 1 | 21'640.00 |
| 09/11/2026 09:37 | 1 | 21'640.00 |
| 09/11/2026 09:37 | 1 | 21'660.00 |
| 09/11/2026 09:37 | 3 | 21'660.00 |
| 09/11/2026 09:37 | 2 | 21'660.00 |
| 09/11/2026 09:37 | 1 | 21'680.00 |
| 09/11/2026 09:36 | 2 | 21'680.00 |
| 09/11/2026 09:36 | 1 | 21'680.00 |
| 09/11/2026 09:36 | 2 | 21'680.00 |
| 09/11/2026 09:36 | 1 | 21'680.00 |
| 09/11/2026 09:35 | 1 | 21'700.00 |
| 09/11/2026 09:35 | 1 | 21'700.00 |
| 09/11/2026 09:35 | 5 | 21'680.00 |
| 09/11/2026 09:34 | 2 | 21'640.00 |
| 09/11/2026 09:34 | 5 | 21'620.00 |
| 09/11/2026 09:34 | 2 | 21'620.00 |
| 09/11/2026 09:32 | 1 | 21'580.00 |
| 09/11/2026 09:32 | 1 | 21'580.00 |
| 09/11/2026 09:31 | 1 | 21'600.00 |
| 09/11/2026 09:31 | 1 | 21'620.00 |
| 09/11/2026 09:31 | 3 | 21'620.00 |
| 09/11/2026 09:31 | 2 | 21'620.00 |
| 09/11/2026 09:31 | 1 | 21'620.00 |
| 09/11/2026 09:31 | 2 | 21'620.00 |
| 09/11/2026 09:31 | 2 | 21'600.00 |
| 09/11/2026 09:31 | 1 | 21'600.00 |
| 09/11/2026 09:31 | 1 | 21'600.00 |
| 09/11/2026 09:31 | 1 | 21'600.00 |
| 09/11/2026 09:31 | 3 | 21'600.00 |
| 09/11/2026 09:30 | 3 | 21'580.00 |
| 09/11/2026 09:30 | 1 | 21'580.00 |
| 09/11/2026 09:30 | 4 | 21'580.00 |
| 09/11/2026 09:30 | 3 | 21'600.00 |
| 09/11/2026 09:30 | 3 | 21'600.00 |
| 09/11/2026 09:30 | 12 | 21'680.00 |
| 09/11/2026 09:30 | 1 | 21'720.00 |
| 09/11/2026 09:30 | 2 | 21'700.00 |
| 09/11/2026 09:30 | 1 | 21'720.00 |
| 09/11/2026 09:28 | 1 | 21'700.00 |
| 09/11/2026 09:28 | 3 | 21'720.00 |
| 09/11/2026 09:28 | 4 | 21'720.00 |
| 09/11/2026 09:28 | 1 | 21'720.00 |
| 09/11/2026 09:28 | 3 | 21'720.00 |
| 09/11/2026 09:28 | 1 | 21'740.00 |
| 09/11/2026 09:28 | 1 | 21'740.00 |
| 09/11/2026 09:28 | 6 | 21'760.00 |
| 09/11/2026 09:28 | 3 | 21'760.00 |
| 09/11/2026 09:28 | 1 | 21'760.00 |
| 09/11/2026 09:27 | 1 | 21'760.00 |
| 09/11/2026 09:27 | 5 | 21'740.00 |
| 09/11/2026 09:27 | 4 | 21'740.00 |
| 09/11/2026 09:27 | 3 | 21'740.00 |
| 09/11/2026 09:27 | 1 | 21'740.00 |
| 09/11/2026 09:27 | 3 | 21'740.00 |
| 09/11/2026 09:27 | 3 | 21'760.00 |
| 09/11/2026 09:27 | 1 | 21'780.00 |
| 09/11/2026 09:27 | 5 | 21'780.00 |
| 09/11/2026 09:27 | 3 | 21'780.00 |
| 09/11/2026 09:27 | 3 | 21'780.00 |
| 09/11/2026 09:26 | 8 | 21'760.00 |
| 09/11/2026 09:26 | 5 | 21'760.00 |
| 09/11/2026 09:26 | 1 | 21'780.00 |
| 09/11/2026 09:26 | 3 | 21'760.00 |
| 09/11/2026 09:26 | 1 | 21'760.00 |
| 09/11/2026 09:26 | 4 | 21'760.00 |
| 09/11/2026 09:26 | 3 | 21'760.00 |
| 09/11/2026 09:26 | 1 | 21'720.00 |
| 09/11/2026 09:26 | 3 | 21'740.00 |
| 09/11/2026 09:25 | 1 | 21'740.00 |
| 09/11/2026 09:25 | 1 | 21'740.00 |
| 09/11/2026 09:25 | 2 | 21'740.00 |
| 09/11/2026 09:25 | 2 | 21'760.00 |
| 09/11/2026 09:25 | 3 | 21'760.00 |
| 09/11/2026 09:22 | 1 | 21'760.00 |
| 09/11/2026 09:22 | 4 | 21'760.00 |
| 09/11/2026 09:22 | 2 | 21'780.00 |
| 09/11/2026 09:22 | 1 | 21'760.00 |
| 09/11/2026 09:22 | 6 | 21'780.00 |
| 09/11/2026 09:20 | 1 | 21'800.00 |
| 09/11/2026 09:20 | 1 | 21'780.00 |
| 09/11/2026 09:20 | 5 | 21'780.00 |
| 09/11/2026 09:20 | 2 | 21'780.00 |
| 09/11/2026 09:19 | 5 | 21'820.00 |
| 09/11/2026 09:19 | 2 | 21'820.00 |
| 09/11/2026 09:19 | 1 | 21'820.00 |
| 09/11/2026 09:19 | 1 | 21'820.00 |
| 09/11/2026 09:19 | 3 | 21'820.00 |
| 09/11/2026 09:19 | 1 | 21'820.00 |
| 09/11/2026 09:19 | 2 | 21'820.00 |
| 09/11/2026 09:19 | 2 | 21'800.00 |
| 09/11/2026 09:19 | 6 | 21'800.00 |
| 09/11/2026 09:19 | 1 | 21'800.00 |
| 09/11/2026 09:19 | 10 | 21'840.00 |
| 09/11/2026 09:17 | 1 | 21'920.00 |
| 09/11/2026 09:17 | 1 | 21'900.00 |
| 09/11/2026 09:17 | 2 | 21'900.00 |
| 09/11/2026 09:17 | 2 | 21'920.00 |
| 09/11/2026 09:17 | 4 | 21'920.00 |
| 09/11/2026 09:17 | 1 | 21'920.00 |
| 09/11/2026 09:16 | 1 | 21'900.00 |
| 09/11/2026 09:16 | 1 | 21'900.00 |
| 09/11/2026 09:16 | 1 | 21'900.00 |
| 09/11/2026 09:16 | 1 | 21'900.00 |
| 09/11/2026 09:16 | 1 | 21'900.00 |
| 09/11/2026 09:15 | 1 | 21'940.00 |
| 09/11/2026 09:13 | 1 | 21'900.00 |
| 09/11/2026 09:13 | 1 | 21'920.00 |
| 09/11/2026 09:12 | 4 | 21'960.00 |
| 09/11/2026 09:12 | 1 | 21'960.00 |
| 09/11/2026 09:12 | 1 | 21'980.00 |
| 09/11/2026 09:12 | 1 | 21'980.00 |
| 09/11/2026 09:09 | 4 | 21'960.00 |
| 09/11/2026 09:09 | 1 | 21'960.00 |
| 09/11/2026 09:07 | 2 | 22'020.00 |
| 09/11/2026 09:07 | 1 | 22'020.00 |
| 09/11/2026 09:07 | 2 | 22'020.00 |
| 09/11/2026 09:06 | 1 | 22'000.00 |
| 09/11/2026 09:06 | 6 | 22'000.00 |
| 09/11/2026 09:06 | 2 | 22'000.00 |
| 09/11/2026 09:06 | 2 | 22'000.00 |
| 09/11/2026 09:06 | 1 | 22'000.00 |
| 09/11/2026 09:06 | 1 | 22'000.00 |
| 09/11/2026 09:06 | 1 | 21'980.00 |
| 09/11/2026 09:06 | 2 | 21'980.00 |
| 09/11/2026 09:06 | 1 | 21'980.00 |
| 09/11/2026 09:06 | 1 | 21'980.00 |
| 09/11/2026 09:06 | 4 | 22'000.00 |
| 09/11/2026 09:06 | 1 | 22'000.00 |
| 09/11/2026 09:06 | 1 | 22'000.00 |
| 09/11/2026 09:06 | 6 | 21'980.00 |
| 09/11/2026 09:06 | 3 | 21'980.00 |
| 09/11/2026 09:06 | 1 | 21'980.00 |
| 09/11/2026 09:06 | 1 | 21'980.00 |
| 09/11/2026 09:06 | 1 | 21'980.00 |
| 09/11/2026 09:05 | 2 | 21'980.00 |
| 09/11/2026 09:05 | 2 | 21'980.00 |
| 09/11/2026 09:05 | 3 | 21'980.00 |
| 09/11/2026 09:05 | 3 | 21'980.00 |
| 09/11/2026 09:04 | 1 | 21'960.00 |
| 09/11/2026 09:04 | 1 | 21'960.00 |
| 09/11/2026 09:03 | 3 | 22'000.00 |
| 09/11/2026 09:03 | 1 | 22'040.00 |
| 09/11/2026 09:02 | 1 | 22'060.00 |
| 09/11/2026 09:02 | 1 | 22'060.00 |
| 09/11/2026 09:02 | 1 | 22'060.00 |
| 09/11/2026 09:02 | 1 | 22'060.00 |
| 09/11/2026 09:02 | 2 | 22'080.00 |
| 09/11/2026 09:02 | 4 | 22'100.00 |
| 09/11/2026 09:02 | 1 | 22'100.00 |
| 09/11/2026 09:01 | 1 | 22'060.00 |
| 09/11/2026 09:01 | 1 | 22'060.00 |
| 09/11/2026 09:01 | 1 | 22'060.00 |
| 09/11/2026 09:01 | 1 | 22'080.00 |
| 09/11/2026 09:01 | 1 | 22'080.00 |
| 09/11/2026 09:01 | 1 | 22'080.00 |
| 09/11/2026 09:01 | 1 | 22'100.00 |
| 09/11/2026 09:01 | 2 | 22'100.00 |
| 09/11/2026 09:01 | 1 | 22'100.00 |
| 09/11/2026 09:01 | 4 | 22'100.00 |
| 09/11/2026 09:01 | 1 | 22'020.00 |
| 09/11/2026 09:01 | 2 | 22'020.00 |
| 09/11/2026 09:01 | 1 | 22'020.00 |
| 09/11/2026 09:00 | 1 | 22'000.00 |
| 09/11/2026 09:00 | 1 | 22'040.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 3 | 22'120.00 |
| 09/11/2026 09:00 | 4 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 5 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 8 | 22'120.00 |
| 09/11/2026 09:00 | 7 | 22'120.00 |
| 09/11/2026 09:00 | 2 | 22'120.00 |
| 09/11/2026 09:00 | 5 | 22'120.00 |
| 09/11/2026 09:00 | 4 | 22'120.00 |
| 09/11/2026 09:00 | 6 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 4 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |
| 09/11/2026 09:00 | 1 | 22'120.00 |