Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.12.2025
-
16:01:40
|
Geld
18.12.2025 -
16:01:47
|
Geld Volumen |
Brief
18.12.2025 -
16:01:40
|
Brief Volumen |
|---|---|---|---|---|
|
14'400.00
-10.00
(
-0.07% )
|
14'400.00
|
28 |
14'420.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/18/2025 16:00 | 2 | 14'410.00 |
| 12/18/2025 15:57 | 1 | 14'380.00 |
| 12/18/2025 15:57 | 4 | 14'380.00 |
| 12/18/2025 15:57 | 2 | 14'390.00 |
| 12/18/2025 15:57 | 3 | 14'390.00 |
| 12/18/2025 15:56 | 3 | 14'390.00 |
| 12/18/2025 15:56 | 3 | 14'390.00 |
| 12/18/2025 15:56 | 5 | 14'390.00 |
| 12/18/2025 15:56 | 1 | 14'390.00 |
| 12/18/2025 15:56 | 3 | 14'390.00 |
| 12/18/2025 15:56 | 5 | 14'390.00 |
| 12/18/2025 15:56 | 1 | 14'380.00 |
| 12/18/2025 15:56 | 1 | 14'380.00 |
| 12/18/2025 15:56 | 4 | 14'380.00 |
| 12/18/2025 15:56 | 10 | 14'390.00 |
| 12/18/2025 15:55 | 4 | 14'390.00 |
| 12/18/2025 15:55 | 4 | 14'390.00 |
| 12/18/2025 15:55 | 2 | 14'390.00 |
| 12/18/2025 15:55 | 7 | 14'390.00 |
| 12/18/2025 15:55 | 3 | 14'390.00 |
| 12/18/2025 15:55 | 3 | 14'390.00 |
| 12/18/2025 15:55 | 2 | 14'390.00 |
| 12/18/2025 15:55 | 2 | 14'390.00 |
| 12/18/2025 15:55 | 3 | 14'390.00 |
| 12/18/2025 15:54 | 1 | 14'390.00 |
| 12/18/2025 15:54 | 9 | 14'390.00 |
| 12/18/2025 15:54 | 7 | 14'390.00 |
| 12/18/2025 15:54 | 3 | 14'390.00 |
| 12/18/2025 15:54 | 10 | 14'390.00 |
| 12/18/2025 15:53 | 4 | 14'390.00 |
| 12/18/2025 15:53 | 1 | 14'400.00 |
| 12/18/2025 15:53 | 4 | 14'400.00 |
| 12/18/2025 15:53 | 5 | 14'400.00 |
| 12/18/2025 15:53 | 1 | 14'400.00 |
| 12/18/2025 15:53 | 1 | 14'400.00 |
| 12/18/2025 15:53 | 4 | 14'410.00 |
| 12/18/2025 15:53 | 2 | 14'410.00 |
| 12/18/2025 15:52 | 5 | 14'430.00 |
| 12/18/2025 15:52 | 1 | 14'410.00 |
| 12/18/2025 15:52 | 1 | 14'410.00 |
| 12/18/2025 15:52 | 2 | 14'410.00 |
| 12/18/2025 15:52 | 3 | 14'420.00 |
| 12/18/2025 15:52 | 6 | 14'420.00 |
| 12/18/2025 15:52 | 8 | 14'420.00 |
| 12/18/2025 15:52 | 3 | 14'420.00 |
| 12/18/2025 15:52 | 1 | 14'420.00 |
| 12/18/2025 15:52 | 4 | 14'420.00 |
| 12/18/2025 15:51 | 1 | 14'420.00 |
| 12/18/2025 15:51 | 1 | 14'420.00 |
| 12/18/2025 15:51 | 9 | 14'420.00 |
| 12/18/2025 15:50 | 3 | 14'430.00 |
| 12/18/2025 15:50 | 22 | 14'430.00 |
| 12/18/2025 15:50 | 5 | 14'430.00 |
| 12/18/2025 15:50 | 22 | 14'430.00 |
| 12/18/2025 15:50 | 1 | 14'430.00 |
| 12/18/2025 15:50 | 2 | 14'430.00 |
| 12/18/2025 15:50 | 2 | 14'430.00 |
| 12/18/2025 15:50 | 5 | 14'410.00 |
| 12/18/2025 15:49 | 4 | 14'410.00 |
| 12/18/2025 15:48 | 5 | 14'410.00 |
| 12/18/2025 15:48 | 1 | 14'420.00 |
| 12/18/2025 15:48 | 3 | 14'420.00 |
| 12/18/2025 15:48 | 3 | 14'430.00 |
| 12/18/2025 15:48 | 1 | 14'430.00 |
| 12/18/2025 15:46 | 4 | 14'430.00 |
| 12/18/2025 15:46 | 4 | 14'430.00 |
| 12/18/2025 15:46 | 1 | 14'430.00 |
| 12/18/2025 15:46 | 20 | 14'430.00 |
| 12/18/2025 15:46 | 3 | 14'430.00 |
| 12/18/2025 15:45 | 6 | 14'430.00 |
| 12/18/2025 15:42 | 1 | 14'440.00 |
| 12/18/2025 15:41 | 5 | 14'440.00 |
| 12/18/2025 15:39 | 3 | 14'430.00 |
| 12/18/2025 15:38 | 7 | 14'440.00 |
| 12/18/2025 15:38 | 4 | 14'440.00 |
| 12/18/2025 15:38 | 4 | 14'450.00 |
| 12/18/2025 15:38 | 2 | 14'450.00 |
| 12/18/2025 15:38 | 2 | 14'450.00 |
| 12/18/2025 15:38 | 6 | 14'450.00 |
| 12/18/2025 15:38 | 2 | 14'450.00 |
| 12/18/2025 15:38 | 5 | 14'440.00 |
| 12/18/2025 15:38 | 12 | 14'440.00 |
| 12/18/2025 15:38 | 1 | 14'440.00 |
| 12/18/2025 15:38 | 2 | 14'440.00 |
| 12/18/2025 15:36 | 4 | 14'430.00 |
| 12/18/2025 15:36 | 1 | 14'430.00 |
| 12/18/2025 15:36 | 5 | 14'440.00 |
| 12/18/2025 15:36 | 3 | 14'440.00 |
| 12/18/2025 15:36 | 4 | 14'440.00 |
| 12/18/2025 15:36 | 2 | 14'440.00 |
| 12/18/2025 15:35 | 4 | 14'430.00 |
| 12/18/2025 15:35 | 5 | 14'440.00 |
| 12/18/2025 15:35 | 5 | 14'440.00 |
| 12/18/2025 15:35 | 3 | 14'430.00 |
| 12/18/2025 15:35 | 4 | 14'430.00 |
| 12/18/2025 15:35 | 3 | 14'430.00 |
| 12/18/2025 15:35 | 4 | 14'430.00 |
| 12/18/2025 15:34 | 5 | 14'460.00 |
| 12/18/2025 15:34 | 2 | 14'450.00 |
| 12/18/2025 15:34 | 6 | 14'450.00 |
| 12/18/2025 15:33 | 1 | 14'470.00 |
| 12/18/2025 15:32 | 2 | 14'460.00 |
| 12/18/2025 15:32 | 4 | 14'460.00 |
| 12/18/2025 15:32 | 1 | 14'460.00 |
| 12/18/2025 15:32 | 1 | 14'460.00 |
| 12/18/2025 15:31 | 3 | 14'470.00 |
| 12/18/2025 15:30 | 1 | 14'480.00 |
| 12/18/2025 15:30 | 9 | 14'480.00 |
| 12/18/2025 15:30 | 3 | 14'470.00 |
| 12/18/2025 15:30 | 3 | 14'480.00 |
| 12/18/2025 15:30 | 2 | 14'470.00 |
| 12/18/2025 15:30 | 4 | 14'470.00 |
| 12/18/2025 15:30 | 1 | 14'490.00 |
| 12/18/2025 15:30 | 1 | 14'490.00 |
| 12/18/2025 15:30 | 1 | 14'490.00 |
| 12/18/2025 15:30 | 2 | 14'510.00 |
| 12/18/2025 15:30 | 1 | 14'530.00 |
| 12/18/2025 15:30 | 8 | 14'520.00 |
| 12/18/2025 15:30 | 1 | 14'520.00 |
| 12/18/2025 15:30 | 17 | 14'520.00 |
| 12/18/2025 15:30 | 3 | 14'520.00 |
| 12/18/2025 15:30 | 4 | 14'530.00 |
| 12/18/2025 15:30 | 2 | 14'530.00 |
| 12/18/2025 15:30 | 10 | 14'530.00 |
| 12/18/2025 15:29 | 2 | 14'530.00 |
| 12/18/2025 15:29 | 8 | 14'530.00 |
| 12/18/2025 15:23 | 20 | 14'530.00 |
| 12/18/2025 15:23 | 4 | 14'540.00 |
| 12/18/2025 15:23 | 2 | 14'540.00 |
| 12/18/2025 15:23 | 8 | 14'540.00 |
| 12/18/2025 15:20 | 4 | 14'530.00 |
| 12/18/2025 15:18 | 5 | 14'530.00 |
| 12/18/2025 15:17 | 2 | 14'530.00 |
| 12/18/2025 15:17 | 2 | 14'530.00 |
| 12/18/2025 15:17 | 1 | 14'530.00 |
| 12/18/2025 15:17 | 10 | 14'530.00 |
| 12/18/2025 15:17 | 4 | 14'520.00 |
| 12/18/2025 15:17 | 1 | 14'530.00 |
| 12/18/2025 15:17 | 5 | 14'530.00 |
| 12/18/2025 15:17 | 5 | 14'530.00 |
| 12/18/2025 15:15 | 4 | 14'510.00 |
| 12/18/2025 15:13 | 8 | 14'510.00 |
| 12/18/2025 15:13 | 18 | 14'510.00 |
| 12/18/2025 15:13 | 2 | 14'510.00 |
| 12/18/2025 15:12 | 4 | 14'520.00 |
| 12/18/2025 15:12 | 1 | 14'520.00 |
| 12/18/2025 15:12 | 1 | 14'520.00 |
| 12/18/2025 15:12 | 3 | 14'510.00 |
| 12/18/2025 15:12 | 16 | 14'510.00 |
| 12/18/2025 15:12 | 2 | 14'510.00 |
| 12/18/2025 15:12 | 2 | 14'510.00 |
| 12/18/2025 15:11 | 3 | 14'490.00 |
| 12/18/2025 15:11 | 3 | 14'490.00 |
| 12/18/2025 15:11 | 6 | 14'490.00 |
| 12/18/2025 15:10 | 8 | 14'480.00 |
| 12/18/2025 15:10 | 3 | 14'470.00 |
| 12/18/2025 15:07 | 6 | 14'490.00 |
| 12/18/2025 15:07 | 10 | 14'490.00 |
| 12/18/2025 15:06 | 9 | 14'490.00 |
| 12/18/2025 15:06 | 1 | 14'490.00 |
| 12/18/2025 15:06 | 2 | 14'490.00 |
| 12/18/2025 15:06 | 1 | 14'490.00 |
| 12/18/2025 15:06 | 1 | 14'490.00 |
| 12/18/2025 15:06 | 10 | 14'500.00 |
| 12/18/2025 15:05 | 10 | 14'500.00 |
| 12/18/2025 15:05 | 6 | 14'500.00 |
| 12/18/2025 15:05 | 4 | 14'500.00 |
| 12/18/2025 15:03 | 3 | 14'500.00 |
| 12/18/2025 15:03 | 3 | 14'500.00 |
| 12/18/2025 15:03 | 2 | 14'500.00 |
| 12/18/2025 15:03 | 3 | 14'500.00 |
| 12/18/2025 15:03 | 1 | 14'500.00 |
| 12/18/2025 15:03 | 4 | 14'500.00 |
| 12/18/2025 15:03 | 6 | 14'500.00 |
| 12/18/2025 15:03 | 9 | 14'500.00 |
| 12/18/2025 15:03 | 5 | 14'500.00 |
| 12/18/2025 15:03 | 2 | 14'500.00 |