Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:59:46
|
Geld
20.09.2024 -
17:09:59
|
Geld Volumen |
Brief
20.09.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
10'360.00
-20.00
(
-0.19% )
|
10'380.00
|
114 |
10'410.00
|
13 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:54 | 2 | 10'390.00 |
| 09/20/2024 16:54 | 5 | 10'390.00 |
| 09/20/2024 16:54 | 1 | 10'390.00 |
| 09/20/2024 16:54 | 1 | 10'390.00 |
| 09/20/2024 16:54 | 2 | 10'390.00 |
| 09/20/2024 16:54 | 1 | 10'390.00 |
| 09/20/2024 16:54 | 1 | 10'390.00 |
| 09/20/2024 16:54 | 1 | 10'390.00 |
| 09/20/2024 16:54 | 1 | 10'390.00 |
| 09/20/2024 16:54 | 1 | 10'390.00 |
| 09/20/2024 16:54 | 5 | 10'400.00 |
| 09/20/2024 16:53 | 1 | 10'400.00 |
| 09/20/2024 16:53 | 2 | 10'400.00 |
| 09/20/2024 16:53 | 2 | 10'400.00 |
| 09/20/2024 16:53 | 8 | 10'400.00 |
| 09/20/2024 16:53 | 4 | 10'400.00 |
| 09/20/2024 16:53 | 6 | 10'400.00 |
| 09/20/2024 16:53 | 4 | 10'400.00 |
| 09/20/2024 16:53 | 23 | 10'400.00 |
| 09/20/2024 16:53 | 20 | 10'400.00 |
| 09/20/2024 16:53 | 1 | 10'410.00 |
| 09/20/2024 16:51 | 2 | 10'420.00 |
| 09/20/2024 16:51 | 7 | 10'420.00 |
| 09/20/2024 16:51 | 2 | 10'420.00 |
| 09/20/2024 16:51 | 5 | 10'420.00 |
| 09/20/2024 16:51 | 3 | 10'420.00 |
| 09/20/2024 16:51 | 8 | 10'420.00 |
| 09/20/2024 16:50 | 2 | 10'420.00 |
| 09/20/2024 16:47 | 1 | 10'410.00 |
| 09/20/2024 16:46 | 1 | 10'410.00 |
| 09/20/2024 16:44 | 7 | 10'420.00 |
| 09/20/2024 16:44 | 1 | 10'420.00 |
| 09/20/2024 16:43 | 20 | 10'420.00 |
| 09/20/2024 16:40 | 2 | 10'420.00 |
| 09/20/2024 16:40 | 1 | 10'420.00 |
| 09/20/2024 16:39 | 1 | 10'420.00 |
| 09/20/2024 16:39 | 1 | 10'420.00 |
| 09/20/2024 16:39 | 8 | 10'420.00 |
| 09/20/2024 16:39 | 4 | 10'420.00 |
| 09/20/2024 16:39 | 7 | 10'420.00 |
| 09/20/2024 16:39 | 1 | 10'420.00 |
| 09/20/2024 16:34 | 7 | 10'420.00 |
| 09/20/2024 16:34 | 1 | 10'420.00 |
| 09/20/2024 16:34 | 8 | 10'420.00 |
| 09/20/2024 16:32 | 1 | 10'420.00 |
| 09/20/2024 16:32 | 8 | 10'420.00 |
| 09/20/2024 16:31 | 7 | 10'400.00 |
| 09/20/2024 16:31 | 1 | 10'400.00 |
| 09/20/2024 16:30 | 1 | 10'390.00 |
| 09/20/2024 16:27 | 4 | 10'390.00 |
| 09/20/2024 16:27 | 3 | 10'390.00 |
| 09/20/2024 16:24 | 1 | 10'390.00 |
| 09/20/2024 16:23 | 7 | 10'400.00 |
| 09/20/2024 16:23 | 1 | 10'400.00 |
| 09/20/2024 16:23 | 20 | 10'400.00 |
| 09/20/2024 16:17 | 2 | 10'380.00 |
| 09/20/2024 16:17 | 3 | 10'380.00 |
| 09/20/2024 16:15 | 1 | 10'380.00 |
| 09/20/2024 16:15 | 1 | 10'380.00 |
| 09/20/2024 16:14 | 2 | 10'370.00 |
| 09/20/2024 16:12 | 7 | 10'360.00 |
| 09/20/2024 16:12 | 1 | 10'360.00 |
| 09/20/2024 16:12 | 1 | 10'360.00 |
| 09/20/2024 16:09 | 7 | 10'360.00 |
| 09/20/2024 16:06 | 1 | 10'340.00 |
| 09/20/2024 16:06 | 15 | 10'340.00 |
| 09/20/2024 16:05 | 1 | 10'330.00 |
| 09/20/2024 16:03 | 3 | 10'340.00 |
| 09/20/2024 16:03 | 2 | 10'340.00 |
| 09/20/2024 16:03 | 7 | 10'340.00 |
| 09/20/2024 16:03 | 1 | 10'340.00 |
| 09/20/2024 16:00 | 7 | 10'340.00 |
| 09/20/2024 16:00 | 1 | 10'340.00 |
| 09/20/2024 16:00 | 2 | 10'340.00 |