Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:34
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
11'540.00
+80.00
(
+0.70% )
|
11'530.00
|
7 |
11'540.00
|
7 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 2 | 11'530.00 |
| 11/22/2024 16:54 | 5 | 11'540.00 |
| 11/22/2024 16:54 | 6 | 11'540.00 |
| 11/22/2024 16:53 | 1 | 11'530.00 |
| 11/22/2024 16:52 | 5 | 11'540.00 |
| 11/22/2024 16:52 | 2 | 11'540.00 |
| 11/22/2024 16:52 | 6 | 11'540.00 |
| 11/22/2024 16:52 | 8 | 11'540.00 |
| 11/22/2024 16:50 | 1 | 11'530.00 |
| 11/22/2024 16:48 | 5 | 11'540.00 |
| 11/22/2024 16:48 | 8 | 11'540.00 |
| 11/22/2024 16:48 | 11 | 11'540.00 |
| 11/22/2024 16:46 | 5 | 11'560.00 |
| 11/22/2024 16:46 | 8 | 11'560.00 |
| 11/22/2024 16:46 | 5 | 11'560.00 |
| 11/22/2024 16:46 | 5 | 11'560.00 |
| 11/22/2024 16:46 | 2 | 11'560.00 |
| 11/22/2024 16:44 | 1 | 11'550.00 |
| 11/22/2024 16:41 | 1 | 11'550.00 |
| 11/22/2024 16:38 | 1 | 11'550.00 |
| 11/22/2024 16:38 | 5 | 11'550.00 |
| 11/22/2024 16:38 | 5 | 11'550.00 |
| 11/22/2024 16:37 | 1 | 11'550.00 |
| 11/22/2024 16:37 | 1 | 11'560.00 |
| 11/22/2024 16:37 | 6 | 11'560.00 |
| 11/22/2024 16:37 | 3 | 11'560.00 |
| 11/22/2024 16:37 | 3 | 11'560.00 |
| 11/22/2024 16:37 | 5 | 11'560.00 |
| 11/22/2024 16:36 | 1 | 11'560.00 |
| 11/22/2024 16:35 | 4 | 11'570.00 |
| 11/22/2024 16:35 | 4 | 11'570.00 |
| 11/22/2024 16:35 | 8 | 11'570.00 |
| 11/22/2024 16:35 | 7 | 11'570.00 |
| 11/22/2024 16:35 | 8 | 11'580.00 |
| 11/22/2024 16:35 | 5 | 11'580.00 |
| 11/22/2024 16:35 | 2 | 11'590.00 |
| 11/22/2024 16:35 | 1 | 11'590.00 |
| 11/22/2024 16:34 | 6 | 11'580.00 |
| 11/22/2024 16:34 | 4 | 11'580.00 |
| 11/22/2024 16:34 | 2 | 11'580.00 |
| 11/22/2024 16:34 | 3 | 11'580.00 |
| 11/22/2024 16:34 | 5 | 11'580.00 |
| 11/22/2024 16:34 | 3 | 11'580.00 |
| 11/22/2024 16:34 | 5 | 11'580.00 |
| 11/22/2024 16:33 | 6 | 11'580.00 |
| 11/22/2024 16:33 | 4 | 11'580.00 |
| 11/22/2024 16:33 | 10 | 11'570.00 |
| 11/22/2024 16:33 | 1 | 11'570.00 |
| 11/22/2024 16:33 | 11 | 11'560.00 |
| 11/22/2024 16:33 | 5 | 11'560.00 |
| 11/22/2024 16:33 | 1 | 11'560.00 |
| 11/22/2024 16:33 | 20 | 11'560.00 |
| 11/22/2024 16:33 | 5 | 11'560.00 |
| 11/22/2024 16:33 | 5 | 11'560.00 |
| 11/22/2024 16:33 | 11 | 11'560.00 |
| 11/22/2024 16:33 | 1 | 11'560.00 |
| 11/22/2024 16:33 | 4 | 11'560.00 |
| 11/22/2024 16:33 | 4 | 11'560.00 |
| 11/22/2024 16:33 | 8 | 11'560.00 |
| 11/22/2024 16:33 | 8 | 11'560.00 |
| 11/22/2024 16:33 | 1 | 11'560.00 |
| 11/22/2024 16:33 | 31 | 11'550.00 |
| 11/22/2024 16:33 | 19 | 11'550.00 |
| 11/22/2024 16:33 | 1 | 11'550.00 |
| 11/22/2024 16:33 | 5 | 11'540.00 |
| 11/22/2024 16:33 | 1 | 11'540.00 |
| 11/22/2024 16:32 | 5 | 11'540.00 |
| 11/22/2024 16:32 | 5 | 11'530.00 |
| 11/22/2024 16:32 | 3 | 11'530.00 |
| 11/22/2024 16:32 | 3 | 11'510.00 |
| 11/22/2024 16:32 | 8 | 11'510.00 |
| 11/22/2024 16:32 | 10 | 11'500.00 |
| 11/22/2024 16:32 | 1 | 11'500.00 |
| 11/22/2024 16:32 | 1 | 11'500.00 |
| 11/22/2024 16:32 | 2 | 11'500.00 |
| 11/22/2024 16:30 | 5 | 11'490.00 |
| 11/22/2024 16:28 | 2 | 11'490.00 |
| 11/22/2024 16:28 | 1 | 11'490.00 |
| 11/22/2024 16:28 | 8 | 11'490.00 |
| 11/22/2024 16:27 | 4 | 11'490.00 |
| 11/22/2024 16:25 | 3 | 11'490.00 |
| 11/22/2024 16:25 | 1 | 11'490.00 |
| 11/22/2024 16:25 | 7 | 11'490.00 |
| 11/22/2024 16:24 | 2 | 11'490.00 |
| 11/22/2024 16:22 | 10 | 11'490.00 |
| 11/22/2024 16:22 | 6 | 11'490.00 |
| 11/22/2024 16:22 | 6 | 11'490.00 |
| 11/22/2024 16:22 | 6 | 11'490.00 |
| 11/22/2024 16:22 | 14 | 11'490.00 |
| 11/22/2024 16:20 | 4 | 11'510.00 |
| 11/22/2024 16:20 | 1 | 11'500.00 |
| 11/22/2024 16:17 | 1 | 11'510.00 |
| 11/22/2024 16:17 | 8 | 11'510.00 |
| 11/22/2024 16:16 | 4 | 11'510.00 |
| 11/22/2024 16:16 | 1 | 11'510.00 |
| 11/22/2024 16:16 | 15 | 11'510.00 |
| 11/22/2024 16:16 | 4 | 11'510.00 |
| 11/22/2024 16:13 | 11 | 11'530.00 |
| 11/22/2024 16:13 | 3 | 11'530.00 |
| 11/22/2024 16:13 | 8 | 11'530.00 |
| 11/22/2024 16:13 | 1 | 11'530.00 |
| 11/22/2024 16:13 | 2 | 11'530.00 |
| 11/22/2024 16:13 | 1 | 11'530.00 |
| 11/22/2024 16:13 | 2 | 11'530.00 |
| 11/22/2024 16:13 | 11 | 11'530.00 |
| 11/22/2024 16:13 | 8 | 11'520.00 |
| 11/22/2024 16:13 | 8 | 11'520.00 |
| 11/22/2024 16:13 | 5 | 11'520.00 |
| 11/22/2024 16:13 | 5 | 11'520.00 |
| 11/22/2024 16:13 | 6 | 11'520.00 |
| 11/22/2024 16:12 | 4 | 11'510.00 |
| 11/22/2024 16:12 | 4 | 11'510.00 |
| 11/22/2024 16:12 | 5 | 11'510.00 |
| 11/22/2024 16:12 | 1 | 11'510.00 |
| 11/22/2024 16:12 | 5 | 11'510.00 |
| 11/22/2024 16:12 | 1 | 11'510.00 |
| 11/22/2024 16:10 | 2 | 11'510.00 |
| 11/22/2024 16:10 | 3 | 11'510.00 |
| 11/22/2024 16:10 | 3 | 11'510.00 |
| 11/22/2024 16:06 | 3 | 11'500.00 |
| 11/22/2024 16:06 | 2 | 11'500.00 |
| 11/22/2024 16:05 | 4 | 11'500.00 |
| 11/22/2024 16:05 | 7 | 11'500.00 |
| 11/22/2024 16:05 | 9 | 11'510.00 |
| 11/22/2024 16:05 | 8 | 11'510.00 |
| 11/22/2024 16:05 | 2 | 11'510.00 |
| 11/22/2024 16:05 | 5 | 11'510.00 |
| 11/22/2024 16:05 | 1 | 11'510.00 |
| 11/22/2024 16:03 | 3 | 11'520.00 |
| 11/22/2024 16:03 | 8 | 11'520.00 |
| 11/22/2024 16:03 | 1 | 11'520.00 |
| 11/22/2024 16:03 | 8 | 11'520.00 |
| 11/22/2024 16:03 | 1 | 11'520.00 |
| 11/22/2024 16:03 | 1 | 11'520.00 |
| 11/22/2024 16:03 | 5 | 11'520.00 |
| 11/22/2024 16:03 | 2 | 11'520.00 |
| 11/22/2024 16:03 | 1 | 11'520.00 |
| 11/22/2024 16:02 | 5 | 11'510.00 |
| 11/22/2024 16:02 | 8 | 11'510.00 |
| 11/22/2024 15:59 | 1 | 11'500.00 |
| 11/22/2024 15:59 | 2 | 11'500.00 |
| 11/22/2024 15:59 | 2 | 11'500.00 |
| 11/22/2024 15:59 | 2 | 11'510.00 |
| 11/22/2024 15:59 | 6 | 11'510.00 |
| 11/22/2024 15:59 | 4 | 11'510.00 |
| 11/22/2024 15:59 | 5 | 11'510.00 |
| 11/22/2024 15:59 | 3 | 11'510.00 |
| 11/22/2024 15:59 | 5 | 11'510.00 |