Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
16:59:48
|
Geld
22.05.2026 -
17:09:59
|
Geld Volumen |
Brief
22.05.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
14'920.00
-530.00
(
-3.43% )
|
14'900.00
|
2 |
14'930.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 16:54 | 1 | 14'910.00 |
| 05/22/2026 16:54 | 1 | 14'920.00 |
| 05/22/2026 16:54 | 1 | 14'920.00 |
| 05/22/2026 16:54 | 1 | 14'920.00 |
| 05/22/2026 16:54 | 1 | 14'920.00 |
| 05/22/2026 16:54 | 1 | 14'920.00 |
| 05/22/2026 16:54 | 1 | 14'920.00 |
| 05/22/2026 16:54 | 2 | 14'920.00 |
| 05/22/2026 16:54 | 2 | 14'920.00 |
| 05/22/2026 16:54 | 1 | 14'910.00 |
| 05/22/2026 16:54 | 2 | 14'910.00 |
| 05/22/2026 16:54 | 2 | 14'910.00 |
| 05/22/2026 16:54 | 1 | 14'910.00 |
| 05/22/2026 16:54 | 1 | 14'900.00 |
| 05/22/2026 16:54 | 1 | 14'910.00 |
| 05/22/2026 16:54 | 1 | 14'910.00 |
| 05/22/2026 16:54 | 1 | 14'910.00 |
| 05/22/2026 16:54 | 2 | 14'910.00 |
| 05/22/2026 16:54 | 1 | 14'910.00 |
| 05/22/2026 16:51 | 1 | 14'900.00 |
| 05/22/2026 16:51 | 2 | 14'900.00 |
| 05/22/2026 16:51 | 1 | 14'900.00 |
| 05/22/2026 16:51 | 1 | 14'900.00 |
| 05/22/2026 16:51 | 2 | 14'900.00 |
| 05/22/2026 16:50 | 2 | 14'890.00 |
| 05/22/2026 16:50 | 2 | 14'890.00 |
| 05/22/2026 16:50 | 2 | 14'890.00 |
| 05/22/2026 16:50 | 4 | 14'890.00 |
| 05/22/2026 16:50 | 2 | 14'890.00 |
| 05/22/2026 16:50 | 2 | 14'890.00 |
| 05/22/2026 16:50 | 2 | 14'890.00 |
| 05/22/2026 16:50 | 2 | 14'890.00 |
| 05/22/2026 16:50 | 6 | 14'880.00 |
| 05/22/2026 16:50 | 7 | 14'880.00 |
| 05/22/2026 16:50 | 1 | 14'880.00 |
| 05/22/2026 16:50 | 1 | 14'870.00 |
| 05/22/2026 16:50 | 1 | 14'870.00 |
| 05/22/2026 16:49 | 1 | 14'870.00 |
| 05/22/2026 16:48 | 1 | 14'880.00 |
| 05/22/2026 16:45 | 2 | 14'860.00 |
| 05/22/2026 16:45 | 2 | 14'860.00 |
| 05/22/2026 16:45 | 1 | 14'860.00 |
| 05/22/2026 16:44 | 2 | 14'880.00 |
| 05/22/2026 16:44 | 1 | 14'880.00 |
| 05/22/2026 16:43 | 2 | 14'870.00 |
| 05/22/2026 16:43 | 1 | 14'890.00 |
| 05/22/2026 16:43 | 1 | 14'890.00 |
| 05/22/2026 16:43 | 2 | 14'890.00 |
| 05/22/2026 16:36 | 2 | 14'860.00 |
| 05/22/2026 16:36 | 1 | 14'880.00 |
| 05/22/2026 16:36 | 2 | 14'880.00 |
| 05/22/2026 16:36 | 1 | 14'880.00 |
| 05/22/2026 16:36 | 1 | 14'880.00 |
| 05/22/2026 16:36 | 2 | 14'880.00 |
| 05/22/2026 16:36 | 1 | 14'880.00 |
| 05/22/2026 16:36 | 3 | 14'870.00 |
| 05/22/2026 16:35 | 1 | 14'850.00 |
| 05/22/2026 16:34 | 1 | 14'840.00 |
| 05/22/2026 16:34 | 2 | 14'840.00 |
| 05/22/2026 16:34 | 1 | 14'850.00 |
| 05/22/2026 16:34 | 1 | 14'850.00 |
| 05/22/2026 16:34 | 1 | 14'830.00 |
| 05/22/2026 16:33 | 2 | 14'830.00 |
| 05/22/2026 16:33 | 1 | 14'840.00 |
| 05/22/2026 16:33 | 1 | 14'840.00 |
| 05/22/2026 16:33 | 2 | 14'840.00 |
| 05/22/2026 16:32 | 1 | 14'830.00 |
| 05/22/2026 16:32 | 1 | 14'830.00 |
| 05/22/2026 16:32 | 2 | 14'820.00 |
| 05/22/2026 16:32 | 10 | 14'820.00 |
| 05/22/2026 16:32 | 1 | 14'820.00 |
| 05/22/2026 16:31 | 1 | 14'820.00 |
| 05/22/2026 16:31 | 2 | 14'820.00 |
| 05/22/2026 16:31 | 2 | 14'820.00 |
| 05/22/2026 16:31 | 1 | 14'820.00 |
| 05/22/2026 16:31 | 1 | 14'820.00 |
| 05/22/2026 16:27 | 2 | 14'840.00 |
| 05/22/2026 16:27 | 2 | 14'840.00 |
| 05/22/2026 16:27 | 2 | 14'840.00 |
| 05/22/2026 16:27 | 4 | 14'830.00 |
| 05/22/2026 16:27 | 1 | 14'830.00 |
| 05/22/2026 16:27 | 1 | 14'820.00 |
| 05/22/2026 16:27 | 1 | 14'830.00 |
| 05/22/2026 16:27 | 2 | 14'830.00 |
| 05/22/2026 16:24 | 1 | 14'850.00 |
| 05/22/2026 16:24 | 1 | 14'850.00 |
| 05/22/2026 16:24 | 7 | 14'860.00 |
| 05/22/2026 16:24 | 6 | 14'860.00 |
| 05/22/2026 16:24 | 1 | 14'860.00 |
| 05/22/2026 16:24 | 1 | 14'860.00 |
| 05/22/2026 16:24 | 6 | 14'860.00 |
| 05/22/2026 16:24 | 2 | 14'860.00 |
| 05/22/2026 16:24 | 1 | 14'850.00 |
| 05/22/2026 16:22 | 1 | 14'850.00 |
| 05/22/2026 16:22 | 2 | 14'850.00 |
| 05/22/2026 16:20 | 1 | 14'840.00 |
| 05/22/2026 16:20 | 1 | 14'840.00 |
| 05/22/2026 16:20 | 6 | 14'860.00 |
| 05/22/2026 16:20 | 2 | 14'860.00 |
| 05/22/2026 16:20 | 2 | 14'860.00 |
| 05/22/2026 16:17 | 2 | 14'850.00 |
| 05/22/2026 16:17 | 3 | 14'860.00 |
| 05/22/2026 16:17 | 1 | 14'860.00 |
| 05/22/2026 16:15 | 5 | 14'850.00 |
| 05/22/2026 16:15 | 1 | 14'850.00 |
| 05/22/2026 16:15 | 5 | 14'850.00 |
| 05/22/2026 16:13 | 2 | 14'850.00 |
| 05/22/2026 16:12 | 2 | 14'840.00 |
| 05/22/2026 16:12 | 3 | 14'840.00 |
| 05/22/2026 16:12 | 1 | 14'840.00 |
| 05/22/2026 16:12 | 2 | 14'840.00 |
| 05/22/2026 16:12 | 1 | 14'850.00 |
| 05/22/2026 16:11 | 1 | 14'870.00 |
| 05/22/2026 16:09 | 3 | 14'870.00 |
| 05/22/2026 16:09 | 6 | 14'870.00 |
| 05/22/2026 16:09 | 1 | 14'870.00 |
| 05/22/2026 16:04 | 3 | 14'860.00 |
| 05/22/2026 16:04 | 1 | 14'860.00 |
| 05/22/2026 16:04 | 1 | 14'860.00 |
| 05/22/2026 16:04 | 1 | 14'880.00 |
| 05/22/2026 16:04 | 1 | 14'880.00 |
| 05/22/2026 16:04 | 1 | 14'880.00 |
| 05/22/2026 16:04 | 1 | 14'880.00 |
| 05/22/2026 16:04 | 1 | 14'870.00 |
| 05/22/2026 16:04 | 1 | 14'870.00 |
| 05/22/2026 16:04 | 1 | 14'870.00 |
| 05/22/2026 16:04 | 1 | 14'870.00 |
| 05/22/2026 16:04 | 2 | 14'870.00 |
| 05/22/2026 16:03 | 1 | 14'900.00 |
| 05/22/2026 16:03 | 1 | 14'900.00 |
| 05/22/2026 16:03 | 3 | 14'900.00 |
| 05/22/2026 16:03 | 11 | 14'900.00 |
| 05/22/2026 16:03 | 2 | 14'900.00 |
| 05/22/2026 16:03 | 1 | 14'890.00 |
| 05/22/2026 16:03 | 1 | 14'890.00 |
| 05/22/2026 16:02 | 1 | 14'900.00 |
| 05/22/2026 16:02 | 4 | 14'900.00 |
| 05/22/2026 16:02 | 2 | 14'900.00 |
| 05/22/2026 16:02 | 4 | 14'900.00 |
| 05/22/2026 16:00 | 3 | 14'940.00 |
| 05/22/2026 16:00 | 3 | 14'940.00 |
| 05/22/2026 16:00 | 1 | 14'940.00 |
| 05/22/2026 16:00 | 2 | 14'940.00 |
| 05/22/2026 16:00 | 1 | 14'940.00 |
| 05/22/2026 16:00 | 1 | 14'940.00 |
| 05/22/2026 16:00 | 2 | 14'950.00 |
| 05/22/2026 16:00 | 2 | 14'960.00 |
| 05/22/2026 16:00 | 4 | 14'960.00 |