Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
11:39:18
|
Geld
03.02.2026 -
11:42:34
|
Geld Volumen |
Brief
03.02.2026 -
11:42:37
|
Brief Volumen |
|---|---|---|---|---|
|
15'860.00
+130.00
(
+0.83% )
|
15'850.00
|
14 |
15'870.00
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 11:32 | 1 | 15'870.00 |
| 02/03/2026 11:32 | 6 | 15'870.00 |
| 02/03/2026 11:32 | 1 | 15'880.00 |
| 02/03/2026 11:32 | 1 | 15'880.00 |
| 02/03/2026 11:32 | 1 | 15'880.00 |
| 02/03/2026 11:31 | 1 | 15'880.00 |
| 02/03/2026 11:26 | 7 | 15'880.00 |
| 02/03/2026 11:26 | 4 | 15'880.00 |
| 02/03/2026 11:26 | 3 | 15'880.00 |
| 02/03/2026 11:26 | 1 | 15'880.00 |
| 02/03/2026 11:25 | 2 | 15'890.00 |
| 02/03/2026 11:25 | 7 | 15'880.00 |
| 02/03/2026 11:25 | 1 | 15'880.00 |
| 02/03/2026 11:25 | 9 | 15'870.00 |
| 02/03/2026 11:25 | 5 | 15'870.00 |
| 02/03/2026 11:25 | 1 | 15'860.00 |
| 02/03/2026 11:11 | 2 | 15'850.00 |
| 02/03/2026 11:08 | 1 | 15'880.00 |
| 02/03/2026 11:07 | 3 | 15'880.00 |
| 02/03/2026 11:06 | 1 | 15'850.00 |
| 02/03/2026 11:06 | 1 | 15'850.00 |
| 02/03/2026 11:04 | 2 | 15'860.00 |
| 02/03/2026 11:02 | 1 | 15'840.00 |
| 02/03/2026 11:02 | 2 | 15'840.00 |
| 02/03/2026 11:02 | 4 | 15'850.00 |
| 02/03/2026 11:02 | 1 | 15'850.00 |
| 02/03/2026 10:59 | 7 | 15'820.00 |
| 02/03/2026 10:59 | 1 | 15'820.00 |
| 02/03/2026 10:59 | 3 | 15'820.00 |
| 02/03/2026 10:59 | 1 | 15'820.00 |
| 02/03/2026 10:59 | 2 | 15'820.00 |
| 02/03/2026 10:59 | 6 | 15'820.00 |
| 02/03/2026 10:53 | 3 | 15'820.00 |
| 02/03/2026 10:53 | 1 | 15'820.00 |
| 02/03/2026 10:52 | 3 | 15'820.00 |
| 02/03/2026 10:51 | 8 | 15'820.00 |
| 02/03/2026 10:51 | 3 | 15'820.00 |
| 02/03/2026 10:51 | 4 | 15'820.00 |
| 02/03/2026 10:51 | 1 | 15'820.00 |
| 02/03/2026 10:51 | 1 | 15'820.00 |
| 02/03/2026 10:47 | 1 | 15'810.00 |
| 02/03/2026 10:47 | 3 | 15'810.00 |
| 02/03/2026 10:46 | 5 | 15'790.00 |
| 02/03/2026 10:44 | 1 | 15'840.00 |
| 02/03/2026 10:44 | 1 | 15'840.00 |
| 02/03/2026 10:44 | 1 | 15'840.00 |
| 02/03/2026 10:41 | 1 | 15'815.00 |
| 02/03/2026 10:40 | 2 | 15'810.00 |
| 02/03/2026 10:40 | 1 | 15'810.00 |