Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
16:59:34
|
Geld
01.04.2026 -
17:09:59
|
Geld Volumen |
Brief
01.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
15'700.00
-30.00
(
-0.19% )
|
15'680.00
|
2 |
15'700.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 16:51 | 2 | 15'680.00 |
| 04/01/2026 16:51 | 2 | 15'680.00 |
| 04/01/2026 16:51 | 4 | 15'680.00 |
| 04/01/2026 16:50 | 3 | 15'670.00 |
| 04/01/2026 16:50 | 1 | 15'670.00 |
| 04/01/2026 16:50 | 4 | 15'670.00 |
| 04/01/2026 16:50 | 2 | 15'670.00 |
| 04/01/2026 16:50 | 7 | 15'670.00 |
| 04/01/2026 16:50 | 2 | 15'680.00 |
| 04/01/2026 16:50 | 8 | 15'680.00 |
| 04/01/2026 16:50 | 5 | 15'680.00 |
| 04/01/2026 16:50 | 2 | 15'680.00 |
| 04/01/2026 16:50 | 1 | 15'680.00 |
| 04/01/2026 16:49 | 3 | 15'680.00 |
| 04/01/2026 16:48 | 1 | 15'670.00 |
| 04/01/2026 16:47 | 9 | 15'665.00 |
| 04/01/2026 16:47 | 2 | 15'660.00 |
| 04/01/2026 16:46 | 3 | 15'650.00 |
| 04/01/2026 16:46 | 2 | 15'650.00 |
| 04/01/2026 16:46 | 1 | 15'650.00 |
| 04/01/2026 16:44 | 2 | 15'610.00 |
| 04/01/2026 16:42 | 2 | 15'640.00 |
| 04/01/2026 16:42 | 2 | 15'630.00 |
| 04/01/2026 16:41 | 1 | 15'630.00 |
| 04/01/2026 16:41 | 2 | 15'630.00 |
| 04/01/2026 16:41 | 2 | 15'630.00 |
| 04/01/2026 16:40 | 1 | 15'650.00 |
| 04/01/2026 16:39 | 1 | 15'640.00 |
| 04/01/2026 16:39 | 2 | 15'640.00 |
| 04/01/2026 16:39 | 1 | 15'640.00 |
| 04/01/2026 16:39 | 1 | 15'650.00 |
| 04/01/2026 16:39 | 1 | 15'650.00 |
| 04/01/2026 16:39 | 1 | 15'640.00 |
| 04/01/2026 16:39 | 4 | 15'630.00 |
| 04/01/2026 16:39 | 5 | 15'630.00 |
| 04/01/2026 16:39 | 1 | 15'630.00 |
| 04/01/2026 16:39 | 1 | 15'630.00 |
| 04/01/2026 16:37 | 1 | 15'620.00 |
| 04/01/2026 16:37 | 2 | 15'630.00 |
| 04/01/2026 16:37 | 2 | 15'630.00 |
| 04/01/2026 16:37 | 2 | 15'620.00 |
| 04/01/2026 16:37 | 1 | 15'620.00 |
| 04/01/2026 16:36 | 2 | 15'630.00 |
| 04/01/2026 16:36 | 2 | 15'630.00 |
| 04/01/2026 16:36 | 7 | 15'640.00 |
| 04/01/2026 16:36 | 2 | 15'640.00 |
| 04/01/2026 16:36 | 2 | 15'650.00 |
| 04/01/2026 16:36 | 5 | 15'650.00 |
| 04/01/2026 16:36 | 2 | 15'650.00 |
| 04/01/2026 16:35 | 4 | 15'650.00 |
| 04/01/2026 16:35 | 2 | 15'650.00 |
| 04/01/2026 16:32 | 1 | 15'630.00 |
| 04/01/2026 16:29 | 1 | 15'640.00 |
| 04/01/2026 16:25 | 2 | 15'630.00 |
| 04/01/2026 16:25 | 1 | 15'630.00 |
| 04/01/2026 16:24 | 5 | 15'650.00 |
| 04/01/2026 16:23 | 3 | 15'650.00 |
| 04/01/2026 16:23 | 13 | 15'650.00 |
| 04/01/2026 16:23 | 2 | 15'650.00 |
| 04/01/2026 16:22 | 1 | 15'660.00 |
| 04/01/2026 16:22 | 1 | 15'660.00 |
| 04/01/2026 16:22 | 1 | 15'650.00 |
| 04/01/2026 16:22 | 1 | 15'650.00 |
| 04/01/2026 16:22 | 1 | 15'640.00 |
| 04/01/2026 16:22 | 1 | 15'630.00 |
| 04/01/2026 16:20 | 2 | 15'620.00 |
| 04/01/2026 16:20 | 2 | 15'610.00 |
| 04/01/2026 16:20 | 2 | 15'610.00 |
| 04/01/2026 16:19 | 3 | 15'630.00 |
| 04/01/2026 16:19 | 1 | 15'630.00 |
| 04/01/2026 16:19 | 2 | 15'630.00 |
| 04/01/2026 16:19 | 4 | 15'630.00 |
| 04/01/2026 16:19 | 2 | 15'620.00 |
| 04/01/2026 16:18 | 1 | 15'630.00 |
| 04/01/2026 16:18 | 8 | 15'630.00 |
| 04/01/2026 16:18 | 1 | 15'630.00 |
| 04/01/2026 16:18 | 2 | 15'650.00 |
| 04/01/2026 16:17 | 3 | 15'650.00 |
| 04/01/2026 16:17 | 1 | 15'650.00 |
| 04/01/2026 16:16 | 4 | 15'610.00 |
| 04/01/2026 16:14 | 2 | 15'610.00 |
| 04/01/2026 16:14 | 4 | 15'610.00 |
| 04/01/2026 16:12 | 1 | 15'590.00 |
| 04/01/2026 16:12 | 2 | 15'590.00 |
| 04/01/2026 16:11 | 1 | 15'600.00 |
| 04/01/2026 16:11 | 5 | 15'600.00 |
| 04/01/2026 16:11 | 2 | 15'600.00 |
| 04/01/2026 16:10 | 2 | 15'610.00 |
| 04/01/2026 16:09 | 1 | 15'600.00 |
| 04/01/2026 16:09 | 1 | 15'600.00 |
| 04/01/2026 16:09 | 2 | 15'600.00 |
| 04/01/2026 16:08 | 2 | 15'610.00 |
| 04/01/2026 16:07 | 1 | 15'610.00 |
| 04/01/2026 16:06 | 4 | 15'600.00 |
| 04/01/2026 16:06 | 3 | 15'610.00 |
| 04/01/2026 16:06 | 1 | 15'590.00 |
| 04/01/2026 16:06 | 2 | 15'580.00 |
| 04/01/2026 16:06 | 3 | 15'590.00 |
| 04/01/2026 16:06 | 1 | 15'590.00 |
| 04/01/2026 16:06 | 4 | 15'590.00 |
| 04/01/2026 16:06 | 2 | 15'580.00 |
| 04/01/2026 16:06 | 3 | 15'580.00 |
| 04/01/2026 16:06 | 1 | 15'580.00 |
| 04/01/2026 16:06 | 3 | 15'580.00 |
| 04/01/2026 16:06 | 1 | 15'580.00 |
| 04/01/2026 16:05 | 2 | 15'610.00 |
| 04/01/2026 16:05 | 2 | 15'610.00 |
| 04/01/2026 16:05 | 2 | 15'610.00 |
| 04/01/2026 16:05 | 1 | 15'630.00 |
| 04/01/2026 16:05 | 1 | 15'630.00 |
| 04/01/2026 16:04 | 2 | 15'630.00 |
| 04/01/2026 16:04 | 4 | 15'630.00 |
| 04/01/2026 16:04 | 2 | 15'650.00 |
| 04/01/2026 16:04 | 3 | 15'650.00 |
| 04/01/2026 16:04 | 3 | 15'660.00 |
| 04/01/2026 16:04 | 2 | 15'660.00 |
| 04/01/2026 16:04 | 3 | 15'650.00 |
| 04/01/2026 16:03 | 2 | 15'670.00 |
| 04/01/2026 16:03 | 2 | 15'680.00 |
| 04/01/2026 16:03 | 2 | 15'680.00 |
| 04/01/2026 16:03 | 1 | 15'690.00 |
| 04/01/2026 16:03 | 3 | 15'700.00 |
| 04/01/2026 16:03 | 2 | 15'700.00 |
| 04/01/2026 16:03 | 5 | 15'700.00 |
| 04/01/2026 16:03 | 13 | 15'700.00 |
| 04/01/2026 16:00 | 1 | 15'700.00 |
| 04/01/2026 15:59 | 2 | 15'710.00 |
| 04/01/2026 15:59 | 3 | 15'720.00 |
| 04/01/2026 15:59 | 14 | 15'720.00 |
| 04/01/2026 15:59 | 1 | 15'720.00 |