AP Moeller-Maers-A-
MAERSK A
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 11:39:18
Geld
03.02.2026 - 11:42:34
Geld
Volumen
Brief
03.02.2026 - 11:42:37
Brief
Volumen
15'860.00
+130.00 ( +0.83% )
15'850.00
14
15'870.00
4
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 11:32 1 15'870.00
02/03/2026 11:32 6 15'870.00
02/03/2026 11:32 1 15'880.00
02/03/2026 11:32 1 15'880.00
02/03/2026 11:32 1 15'880.00
02/03/2026 11:31 1 15'880.00
02/03/2026 11:26 7 15'880.00
02/03/2026 11:26 4 15'880.00
02/03/2026 11:26 3 15'880.00
02/03/2026 11:26 1 15'880.00
02/03/2026 11:25 2 15'890.00
02/03/2026 11:25 7 15'880.00
02/03/2026 11:25 1 15'880.00
02/03/2026 11:25 9 15'870.00
02/03/2026 11:25 5 15'870.00
02/03/2026 11:25 1 15'860.00
02/03/2026 11:11 2 15'850.00
02/03/2026 11:08 1 15'880.00
02/03/2026 11:07 3 15'880.00
02/03/2026 11:06 1 15'850.00
02/03/2026 11:06 1 15'850.00
02/03/2026 11:04 2 15'860.00
02/03/2026 11:02 1 15'840.00
02/03/2026 11:02 2 15'840.00
02/03/2026 11:02 4 15'850.00
02/03/2026 11:02 1 15'850.00
02/03/2026 10:59 7 15'820.00
02/03/2026 10:59 1 15'820.00
02/03/2026 10:59 3 15'820.00
02/03/2026 10:59 1 15'820.00
02/03/2026 10:59 2 15'820.00
02/03/2026 10:59 6 15'820.00
02/03/2026 10:53 3 15'820.00
02/03/2026 10:53 1 15'820.00
02/03/2026 10:52 3 15'820.00
02/03/2026 10:51 8 15'820.00
02/03/2026 10:51 3 15'820.00
02/03/2026 10:51 4 15'820.00
02/03/2026 10:51 1 15'820.00
02/03/2026 10:51 1 15'820.00
02/03/2026 10:47 1 15'810.00
02/03/2026 10:47 3 15'810.00
02/03/2026 10:46 5 15'790.00
02/03/2026 10:44 1 15'840.00
02/03/2026 10:44 1 15'840.00
02/03/2026 10:44 1 15'840.00
02/03/2026 10:41 1 15'815.00
02/03/2026 10:40 2 15'810.00
02/03/2026 10:40 1 15'810.00