Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
10:22:40
|
Geld
03.02.2026 -
10:23:28
|
Geld Volumen |
Brief
03.02.2026 -
10:23:28
|
Brief Volumen |
|---|---|---|---|---|
|
15'720.00
-10.00
(
-0.06% )
|
15'720.00
|
15 |
15'760.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 10:21 | 1 | 15'710.00 |
| 02/03/2026 10:21 | 8 | 15'730.00 |
| 02/03/2026 10:20 | 1 | 15'740.00 |
| 02/03/2026 10:20 | 2 | 15'740.00 |
| 02/03/2026 10:20 | 1 | 15'740.00 |
| 02/03/2026 10:19 | 1 | 15'740.00 |
| 02/03/2026 10:19 | 1 | 15'740.00 |
| 02/03/2026 10:13 | 2 | 15'740.00 |
| 02/03/2026 10:13 | 3 | 15'740.00 |
| 02/03/2026 10:13 | 1 | 15'740.00 |
| 02/03/2026 10:11 | 1 | 15'740.00 |
| 02/03/2026 10:11 | 2 | 15'740.00 |
| 02/03/2026 10:08 | 1 | 15'740.00 |
| 02/03/2026 10:08 | 3 | 15'730.00 |
| 02/03/2026 10:08 | 3 | 15'740.00 |
| 02/03/2026 10:08 | 5 | 15'740.00 |
| 02/03/2026 10:08 | 3 | 15'740.00 |
| 02/03/2026 10:06 | 1 | 15'730.00 |
| 02/03/2026 10:05 | 1 | 15'690.00 |
| 02/03/2026 10:04 | 4 | 15'690.00 |
| 02/03/2026 10:04 | 1 | 15'700.00 |
| 02/03/2026 10:00 | 1 | 15'710.00 |
| 02/03/2026 10:00 | 4 | 15'710.00 |
| 02/03/2026 10:00 | 1 | 15'710.00 |
| 02/03/2026 09:59 | 4 | 15'720.00 |
| 02/03/2026 09:59 | 1 | 15'720.00 |
| 02/03/2026 09:59 | 10 | 15'720.00 |
| 02/03/2026 09:56 | 8 | 15'670.00 |
| 02/03/2026 09:55 | 1 | 15'660.00 |
| 02/03/2026 09:55 | 5 | 15'660.00 |
| 02/03/2026 09:54 | 1 | 15'680.00 |
| 02/03/2026 09:50 | 1 | 15'630.00 |
| 02/03/2026 09:48 | 1 | 15'680.00 |
| 02/03/2026 09:47 | 1 | 15'660.00 |
| 02/03/2026 09:47 | 1 | 15'670.00 |
| 02/03/2026 09:47 | 4 | 15'670.00 |
| 02/03/2026 09:41 | 1 | 15'690.00 |
| 02/03/2026 09:41 | 3 | 15'700.00 |
| 02/03/2026 09:41 | 1 | 15'700.00 |
| 02/03/2026 09:41 | 1 | 15'700.00 |
| 02/03/2026 09:41 | 1 | 15'700.00 |
| 02/03/2026 09:41 | 2 | 15'700.00 |
| 02/03/2026 09:40 | 2 | 15'710.00 |
| 02/03/2026 09:40 | 2 | 15'710.00 |
| 02/03/2026 09:40 | 1 | 15'710.00 |
| 02/03/2026 09:40 | 3 | 15'720.00 |
| 02/03/2026 09:40 | 4 | 15'720.00 |
| 02/03/2026 09:39 | 5 | 15'730.00 |
| 02/03/2026 09:39 | 2 | 15'730.00 |
| 02/03/2026 09:39 | 4 | 15'740.00 |
| 02/03/2026 09:38 | 3 | 15'750.00 |
| 02/03/2026 09:38 | 2 | 15'750.00 |
| 02/03/2026 09:35 | 4 | 15'760.00 |
| 02/03/2026 09:34 | 15 | 15'770.00 |
| 02/03/2026 09:32 | 1 | 15'775.00 |
| 02/03/2026 09:32 | 4 | 15'770.00 |
| 02/03/2026 09:32 | 1 | 15'780.00 |
| 02/03/2026 09:31 | 6 | 15'790.00 |
| 02/03/2026 09:30 | 1 | 15'790.00 |
| 02/03/2026 09:30 | 5 | 15'780.00 |
| 02/03/2026 09:30 | 2 | 15'780.00 |
| 02/03/2026 09:30 | 4 | 15'790.00 |
| 02/03/2026 09:29 | 8 | 15'800.00 |
| 02/03/2026 09:29 | 1 | 15'810.00 |
| 02/03/2026 09:29 | 5 | 15'810.00 |
| 02/03/2026 09:27 | 1 | 15'835.00 |
| 02/03/2026 09:26 | 1 | 15'810.00 |
| 02/03/2026 09:26 | 3 | 15'810.00 |
| 02/03/2026 09:26 | 1 | 15'810.00 |
| 02/03/2026 09:26 | 1 | 15'820.00 |
| 02/03/2026 09:25 | 1 | 15'810.00 |
| 02/03/2026 09:25 | 5 | 15'810.00 |
| 02/03/2026 09:24 | 5 | 15'820.00 |
| 02/03/2026 09:23 | 5 | 15'800.00 |
| 02/03/2026 09:23 | 1 | 15'800.00 |