AP Moeller-Maers-A-
MAERSK A
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 16:59:55
Geld
31.10.2025 - 17:09:59
Geld
Volumen 		Brief
31.10.2025 - 17:09:59
Brief
Volumen
13'360.00
+40.00 ( +0.30% )
13'390.00
3
13'400.00
8
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 16:54 2 13'380.00
10/31/2025 16:53 5 13'390.00
10/31/2025 16:53 1 13'400.00
10/31/2025 16:53 4 13'400.00
10/31/2025 16:53 5 13'400.00
10/31/2025 16:53 1 13'410.00
10/31/2025 16:51 4 13'410.00
10/31/2025 16:50 1 13'410.00
10/31/2025 16:49 1 13'410.00
10/31/2025 16:49 4 13'410.00
10/31/2025 16:48 5 13'410.00
10/31/2025 16:48 3 13'410.00
10/31/2025 16:48 2 13'410.00
10/31/2025 16:48 4 13'410.00
10/31/2025 16:47 1 13'405.00
10/31/2025 16:46 4 13'410.00
10/31/2025 16:46 6 13'410.00
10/31/2025 16:45 4 13'400.00
10/31/2025 16:45 3 13'400.00
10/31/2025 16:45 5 13'400.00
10/31/2025 16:44 5 13'400.00
10/31/2025 16:44 5 13'400.00
10/31/2025 16:43 2 13'400.00
10/31/2025 16:43 7 13'400.00
10/31/2025 16:43 1 13'400.00
10/31/2025 16:43 1 13'400.00
10/31/2025 16:43 1 13'400.00
10/31/2025 16:43 1 13'400.00
10/31/2025 16:43 4 13'400.00
10/31/2025 16:43 5 13'400.00
10/31/2025 16:43 8 13'390.00
10/31/2025 16:42 3 13'400.00
10/31/2025 16:42 1 13'400.00
10/31/2025 16:42 6 13'400.00
10/31/2025 16:42 2 13'400.00
10/31/2025 16:42 8 13'400.00
10/31/2025 16:42 8 13'400.00
10/31/2025 16:42 5 13'400.00
10/31/2025 16:42 1 13'400.00
10/31/2025 16:42 1 13'400.00
10/31/2025 16:42 1 13'390.00
10/31/2025 16:42 8 13'390.00
10/31/2025 16:42 1 13'390.00
10/31/2025 16:42 10 13'380.00
10/31/2025 16:40 4 13'390.00
10/31/2025 16:40 6 13'390.00
10/31/2025 16:37 1 13'410.00
10/31/2025 16:37 3 13'410.00
10/31/2025 16:37 5 13'410.00
10/31/2025 16:37 0 13'400.00
10/31/2025 16:37 0 13'410.00
10/31/2025 16:37 1 13'400.00
10/31/2025 16:37 4 13'410.00
10/31/2025 16:37 3 13'420.00
10/31/2025 16:37 2 13'420.00
10/31/2025 16:37 3 13'420.00
10/31/2025 16:37 4 13'415.00
10/31/2025 16:35 5 13'410.00
10/31/2025 16:34 1 13'420.00
10/31/2025 16:34 4 13'420.00
10/31/2025 16:33 5 13'410.00
10/31/2025 16:33 2 13'420.00
10/31/2025 16:30 1 13'410.00
10/31/2025 16:30 3 13'420.00
10/31/2025 16:30 3 13'420.00
10/31/2025 16:30 6 13'410.00
10/31/2025 16:30 3 13'410.00
10/31/2025 16:30 2 13'415.00
10/31/2025 16:30 2 13'420.00
10/31/2025 16:30 6 13'420.00
10/31/2025 16:29 5 13'430.00
10/31/2025 16:29 5 13'430.00
10/31/2025 16:29 4 13'420.00
10/31/2025 16:29 1 13'420.00
10/31/2025 16:29 5 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 2 13'420.00
10/31/2025 16:28 2 13'420.00
10/31/2025 16:28 4 13'420.00
10/31/2025 16:28 4 13'420.00
10/31/2025 16:28 2 13'420.00
10/31/2025 16:28 2 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 2 13'420.00
10/31/2025 16:28 2 13'420.00
10/31/2025 16:28 3 13'420.00
10/31/2025 16:28 3 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 4 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:28 4 13'420.00
10/31/2025 16:28 6 13'420.00
10/31/2025 16:27 2 13'430.00
10/31/2025 16:27 3 13'430.00
10/31/2025 16:23 4 13'430.00
10/31/2025 16:19 5 13'430.00
10/31/2025 16:19 1 13'430.00
10/31/2025 16:19 1 13'430.00
10/31/2025 16:19 4 13'430.00
10/31/2025 16:18 3 13'420.00
10/31/2025 16:15 1 13'420.00
10/31/2025 16:15 2 13'420.00
10/31/2025 16:15 2 13'420.00
10/31/2025 16:15 4 13'420.00
10/31/2025 16:12 2 13'410.00
10/31/2025 16:12 1 13'410.00
10/31/2025 16:10 4 13'410.00
10/31/2025 16:10 5 13'410.00
10/31/2025 16:10 2 13'410.00
10/31/2025 16:10 4 13'410.00
10/31/2025 16:10 1 13'420.00
10/31/2025 16:10 1 13'420.00
10/31/2025 16:10 4 13'420.00
10/31/2025 16:05 1 13'440.00
10/31/2025 16:02 2 13'430.00
10/31/2025 16:02 6 13'420.00
10/31/2025 16:00 2 13'430.00
10/31/2025 16:00 5 13'430.00
10/31/2025 16:00 6 13'430.00
10/31/2025 16:00 3 13'440.00
10/31/2025 16:00 4 13'440.00
10/31/2025 16:00 2 13'440.00
10/31/2025 16:00 6 13'440.00
10/31/2025 16:00 3 13'440.00
10/31/2025 16:00 1 13'440.00
10/31/2025 16:00 1 13'440.00
10/31/2025 16:00 2 13'430.00
10/31/2025 16:00 6 13'430.00
10/31/2025 16:00 4 13'430.00