Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:50:05
|
Geld
04.04.2025 -
14:51:04
|
Geld Volumen |
Brief
04.04.2025 -
14:51:06
|
Brief Volumen |
|---|---|---|---|---|
|
9'925.00
-735.00
(
-6.94% )
|
9'895.00
|
5 |
9'910.00
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:49 | 3 | 9'925.00 |
| 04/04/2025 14:49 | 3 | 9'930.00 |
| 04/04/2025 14:49 | 3 | 9'930.00 |
| 04/04/2025 14:49 | 8 | 9'930.00 |
| 04/04/2025 14:49 | 5 | 9'910.00 |
| 04/04/2025 14:49 | 5 | 9'910.00 |
| 04/04/2025 14:49 | 5 | 9'910.00 |
| 04/04/2025 14:47 | 2 | 9'915.00 |
| 04/04/2025 14:47 | 4 | 9'915.00 |
| 04/04/2025 14:47 | 5 | 9'920.00 |
| 04/04/2025 14:47 | 5 | 9'915.00 |
| 04/04/2025 14:47 | 10 | 9'915.00 |
| 04/04/2025 14:46 | 2 | 9'910.00 |
| 04/04/2025 14:46 | 4 | 9'915.00 |
| 04/04/2025 14:46 | 4 | 9'920.00 |
| 04/04/2025 14:45 | 2 | 9'925.00 |
| 04/04/2025 14:44 | 4 | 9'920.00 |
| 04/04/2025 14:43 | 4 | 9'915.00 |
| 04/04/2025 14:43 | 4 | 9'915.00 |
| 04/04/2025 14:43 | 2 | 9'915.00 |
| 04/04/2025 14:43 | 5 | 9'900.00 |
| 04/04/2025 14:43 | 4 | 9'900.00 |
| 04/04/2025 14:41 | 8 | 9'860.00 |
| 04/04/2025 14:41 | 12 | 9'860.00 |
| 04/04/2025 14:41 | 4 | 9'855.00 |
| 04/04/2025 14:40 | 2 | 9'855.00 |
| 04/04/2025 14:39 | 3 | 9'855.00 |
| 04/04/2025 14:39 | 10 | 9'850.00 |
| 04/04/2025 14:39 | 2 | 9'850.00 |
| 04/04/2025 14:39 | 10 | 9'850.00 |
| 04/04/2025 14:38 | 1 | 9'855.00 |
| 04/04/2025 14:38 | 20 | 9'845.00 |
| 04/04/2025 14:38 | 1 | 9'845.00 |
| 04/04/2025 14:38 | 5 | 9'845.00 |
| 04/04/2025 14:38 | 5 | 9'840.00 |
| 04/04/2025 14:38 | 2 | 9'840.00 |
| 04/04/2025 14:38 | 2 | 9'840.00 |
| 04/04/2025 14:38 | 1 | 9'840.00 |
| 04/04/2025 14:37 | 1 | 9'835.00 |
| 04/04/2025 14:36 | 2 | 9'830.00 |
| 04/04/2025 14:36 | 1 | 9'835.00 |
| 04/04/2025 14:36 | 5 | 9'840.00 |
| 04/04/2025 14:35 | 1 | 9'850.00 |
| 04/04/2025 14:35 | 5 | 9'850.00 |
| 04/04/2025 14:35 | 4 | 9'860.00 |
| 04/04/2025 14:35 | 4 | 9'860.00 |
| 04/04/2025 14:35 | 4 | 9'860.00 |
| 04/04/2025 14:35 | 1 | 9'860.00 |
| 04/04/2025 14:35 | 5 | 9'860.00 |
| 04/04/2025 14:35 | 5 | 9'850.00 |
| 04/04/2025 14:35 | 2 | 9'850.00 |
| 04/04/2025 14:35 | 5 | 9'850.00 |
| 04/04/2025 14:35 | 1 | 9'865.00 |
| 04/04/2025 14:34 | 6 | 9'885.00 |
| 04/04/2025 14:34 | 3 | 9'890.00 |
| 04/04/2025 14:34 | 2 | 9'890.00 |
| 04/04/2025 14:34 | 1 | 9'885.00 |
| 04/04/2025 14:33 | 1 | 9'885.00 |
| 04/04/2025 14:32 | 3 | 9'900.00 |
| 04/04/2025 14:32 | 1 | 9'900.00 |
| 04/04/2025 14:31 | 4 | 9'900.00 |
| 04/04/2025 14:31 | 3 | 9'900.00 |
| 04/04/2025 14:31 | 2 | 9'900.00 |
| 04/04/2025 14:31 | 2 | 9'900.00 |
| 04/04/2025 14:31 | 1 | 9'900.00 |
| 04/04/2025 14:30 | 1 | 9'895.00 |
| 04/04/2025 14:30 | 3 | 9'895.00 |
| 04/04/2025 14:30 | 3 | 9'895.00 |
| 04/04/2025 14:30 | 3 | 9'895.00 |
| 04/04/2025 14:29 | 1 | 9'890.00 |
| 04/04/2025 14:29 | 5 | 9'920.00 |
| 04/04/2025 14:29 | 3 | 9'900.00 |
| 04/04/2025 14:29 | 1 | 9'900.00 |
| 04/04/2025 14:29 | 2 | 9'900.00 |
| 04/04/2025 14:29 | 4 | 9'920.00 |
| 04/04/2025 14:29 | 4 | 9'920.00 |
| 04/04/2025 14:27 | 5 | 9'925.00 |
| 04/04/2025 14:27 | 5 | 9'920.00 |
| 04/04/2025 14:27 | 4 | 9'910.00 |
| 04/04/2025 14:26 | 1 | 9'915.00 |
| 04/04/2025 14:26 | 4 | 9'915.00 |
| 04/04/2025 14:26 | 4 | 9'920.00 |
| 04/04/2025 14:26 | 2 | 9'930.00 |
| 04/04/2025 14:24 | 6 | 9'900.00 |
| 04/04/2025 14:24 | 3 | 9'895.00 |
| 04/04/2025 14:23 | 4 | 9'880.00 |
| 04/04/2025 14:23 | 1 | 9'880.00 |
| 04/04/2025 14:23 | 4 | 9'880.00 |
| 04/04/2025 14:23 | 22 | 9'875.00 |
| 04/04/2025 14:21 | 3 | 9'885.00 |
| 04/04/2025 14:20 | 1 | 9'885.00 |
| 04/04/2025 14:20 | 6 | 9'890.00 |
| 04/04/2025 14:20 | 4 | 9'895.00 |
| 04/04/2025 14:20 | 7 | 9'895.00 |
| 04/04/2025 14:19 | 7 | 9'900.00 |
| 04/04/2025 14:19 | 3 | 9'900.00 |
| 04/04/2025 14:19 | 5 | 9'900.00 |
| 04/04/2025 14:18 | 1 | 9'890.00 |
| 04/04/2025 14:18 | 4 | 9'890.00 |
| 04/04/2025 14:18 | 1 | 9'905.00 |
| 04/04/2025 14:18 | 1 | 9'880.00 |
| 04/04/2025 14:18 | 4 | 9'880.00 |
| 04/04/2025 14:16 | 1 | 9'880.00 |
| 04/04/2025 14:16 | 1 | 9'860.00 |
| 04/04/2025 14:15 | 5 | 9'850.00 |
| 04/04/2025 14:14 | 2 | 9'850.00 |
| 04/04/2025 14:12 | 4 | 9'830.00 |
| 04/04/2025 14:11 | 4 | 9'835.00 |
| 04/04/2025 14:10 | 1 | 9'845.00 |
| 04/04/2025 14:09 | 2 | 9'830.00 |
| 04/04/2025 14:08 | 3 | 9'820.00 |
| 04/04/2025 14:08 | 4 | 9'820.00 |
| 04/04/2025 14:07 | 4 | 9'815.00 |
| 04/04/2025 14:07 | 1 | 9'820.00 |
| 04/04/2025 14:07 | 3 | 9'825.00 |
| 04/04/2025 14:07 | 8 | 9'825.00 |
| 04/04/2025 14:07 | 3 | 9'825.00 |
| 04/04/2025 14:06 | 2 | 9'830.00 |
| 04/04/2025 14:05 | 3 | 9'840.00 |
| 04/04/2025 14:05 | 4 | 9'840.00 |
| 04/04/2025 14:05 | 4 | 9'835.00 |
| 04/04/2025 14:05 | 4 | 9'840.00 |
| 04/04/2025 14:05 | 4 | 9'840.00 |
| 04/04/2025 14:04 | 3 | 9'840.00 |
| 04/04/2025 14:04 | 2 | 9'840.00 |
| 04/04/2025 14:03 | 3 | 9'835.00 |
| 04/04/2025 14:03 | 2 | 9'825.00 |
| 04/04/2025 14:03 | 1 | 9'825.00 |
| 04/04/2025 14:03 | 5 | 9'825.00 |
| 04/04/2025 14:02 | 5 | 9'845.00 |
| 04/04/2025 14:01 | 4 | 9'840.00 |
| 04/04/2025 14:01 | 3 | 9'845.00 |
| 04/04/2025 14:01 | 4 | 9'845.00 |
| 04/04/2025 14:01 | 1 | 9'855.00 |
| 04/04/2025 14:00 | 1 | 9'840.00 |
| 04/04/2025 14:00 | 1 | 9'837.50 |
| 04/04/2025 13:59 | 26 | 9'835.00 |
| 04/04/2025 13:58 | 4 | 9'815.00 |
| 04/04/2025 13:58 | 2 | 9'810.00 |
| 04/04/2025 13:57 | 6 | 9'815.00 |
| 04/04/2025 13:57 | 1 | 9'825.00 |
| 04/04/2025 13:56 | 1 | 9'815.00 |
| 04/04/2025 13:54 | 4 | 9'805.00 |
| 04/04/2025 13:54 | 4 | 9'805.00 |
| 04/04/2025 13:54 | 8 | 9'805.00 |
| 04/04/2025 13:54 | 7 | 9'790.00 |
| 04/04/2025 13:54 | 6 | 9'790.00 |
| 04/04/2025 13:52 | 2 | 9'800.00 |
| 04/04/2025 13:52 | 4 | 9'790.00 |
| 04/04/2025 13:52 | 4 | 9'790.00 |
| 04/04/2025 13:52 | 1 | 9'790.00 |
| 04/04/2025 13:51 | 2 | 9'775.00 |
| 04/04/2025 13:50 | 4 | 9'785.00 |
| 04/04/2025 13:50 | 4 | 9'785.00 |