AP Moeller-Maers-A-
MAERSK A
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 16:59:36
Geld
16.09.2025 - 17:09:59
Geld
Volumen 		Brief
16.09.2025 - 17:09:59
Brief
Volumen
13'950.00
+450.00 ( +3.33% )
13'880.00
2
13'900.00
12
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 16:53 1 13'880.00
09/16/2025 16:53 5 13'880.00
09/16/2025 16:52 2 13'875.00
09/16/2025 16:52 8 13'880.00
09/16/2025 16:52 2 13'880.00
09/16/2025 16:51 2 13'870.00
09/16/2025 16:51 3 13'870.00
09/16/2025 16:51 6 13'870.00
09/16/2025 16:51 3 13'870.00
09/16/2025 16:51 1 13'880.00
09/16/2025 16:51 1 13'880.00
09/16/2025 16:51 1 13'870.00
09/16/2025 16:49 2 13'870.00
09/16/2025 16:48 2 13'880.00
09/16/2025 16:48 2 13'880.00
09/16/2025 16:48 5 13'880.00
09/16/2025 16:46 2 13'880.00
09/16/2025 16:45 4 13'860.00
09/16/2025 16:44 4 13'860.00
09/16/2025 16:44 20 13'850.00
09/16/2025 16:44 4 13'850.00
09/16/2025 16:44 5 13'850.00
09/16/2025 16:44 6 13'850.00
09/16/2025 16:44 5 13'850.00
09/16/2025 16:44 6 13'850.00
09/16/2025 16:44 2 13'850.00
09/16/2025 16:44 2 13'860.00
09/16/2025 16:44 3 13'860.00
09/16/2025 16:44 1 13'860.00
09/16/2025 16:44 1 13'860.00
09/16/2025 16:44 2 13'860.00
09/16/2025 16:44 1 13'860.00
09/16/2025 16:44 1 13'860.00
09/16/2025 16:44 1 13'860.00
09/16/2025 16:44 1 13'860.00
09/16/2025 16:44 3 13'850.00
09/16/2025 16:44 3 13'850.00
09/16/2025 16:44 4 13'850.00
09/16/2025 16:44 6 13'850.00
09/16/2025 16:44 2 13'850.00
09/16/2025 16:44 2 13'860.00
09/16/2025 16:44 4 13'860.00
09/16/2025 16:44 5 13'860.00
09/16/2025 16:44 5 13'860.00
09/16/2025 16:44 5 13'860.00
09/16/2025 16:43 2 13'870.00
09/16/2025 16:43 1 13'870.00
09/16/2025 16:42 11 13'870.00
09/16/2025 16:42 7 13'870.00
09/16/2025 16:42 1 13'870.00
09/16/2025 16:42 1 13'870.00
09/16/2025 16:42 4 13'870.00
09/16/2025 16:42 6 13'870.00
09/16/2025 16:42 3 13'890.00
09/16/2025 16:42 1 13'890.00
09/16/2025 16:39 4 13'900.00
09/16/2025 16:39 1 13'900.00
09/16/2025 16:39 1 13'900.00
09/16/2025 16:36 1 13'920.00
09/16/2025 16:36 2 13'920.00
09/16/2025 16:36 1 13'920.00
09/16/2025 16:36 5 13'920.00
09/16/2025 16:34 4 13'920.00
09/16/2025 16:34 1 13'920.00
09/16/2025 16:34 19 13'930.00
09/16/2025 16:34 1 13'930.00
09/16/2025 16:34 19 13'930.00
09/16/2025 16:34 1 13'930.00
09/16/2025 16:34 1 13'930.00
09/16/2025 16:34 2 13'930.00
09/16/2025 16:34 8 13'930.00
09/16/2025 16:34 10 13'930.00
09/16/2025 16:31 1 13'950.00
09/16/2025 16:31 1 13'950.00
09/16/2025 16:30 13 13'940.00
09/16/2025 16:30 3 13'940.00
09/16/2025 16:30 4 13'940.00
09/16/2025 16:30 2 13'940.00
09/16/2025 16:28 6 13'940.00
09/16/2025 16:28 6 13'940.00
09/16/2025 16:27 1 13'940.00
09/16/2025 16:27 6 13'940.00
09/16/2025 16:27 1 13'940.00
09/16/2025 16:25 6 13'950.00
09/16/2025 16:25 6 13'950.00
09/16/2025 16:25 3 13'940.00
09/16/2025 16:25 11 13'940.00
09/16/2025 16:25 1 13'940.00
09/16/2025 16:24 1 13'940.00
09/16/2025 16:24 6 13'940.00
09/16/2025 16:24 8 13'940.00
09/16/2025 16:24 1 13'940.00
09/16/2025 16:24 2 13'940.00
09/16/2025 16:24 9 13'940.00
09/16/2025 16:24 6 13'940.00
09/16/2025 16:23 6 13'940.00
09/16/2025 16:22 15 13'930.00
09/16/2025 16:22 1 13'935.00
09/16/2025 16:20 2 13'940.00
09/16/2025 16:20 4 13'940.00
09/16/2025 16:20 2 13'940.00
09/16/2025 16:20 4 13'930.00
09/16/2025 16:20 11 13'930.00
09/16/2025 16:19 1 13'940.00
09/16/2025 16:19 4 13'940.00
09/16/2025 16:19 1 13'940.00
09/16/2025 16:19 1 13'940.00
09/16/2025 16:19 1 13'940.00
09/16/2025 16:18 8 13'940.00
09/16/2025 16:18 1 13'940.00
09/16/2025 16:18 2 13'940.00
09/16/2025 16:18 1 13'940.00
09/16/2025 16:18 1 13'940.00
09/16/2025 16:18 1 13'940.00
09/16/2025 16:18 9 13'940.00
09/16/2025 16:18 6 13'940.00
09/16/2025 16:18 6 13'940.00
09/16/2025 16:17 1 13'960.00
09/16/2025 16:17 5 13'940.00
09/16/2025 16:17 1 13'940.00
09/16/2025 16:17 6 13'940.00
09/16/2025 16:17 2 13'940.00
09/16/2025 16:16 1 13'940.00
09/16/2025 16:16 5 13'940.00
09/16/2025 16:16 8 13'940.00
09/16/2025 16:16 6 13'940.00
09/16/2025 16:16 1 13'940.00
09/16/2025 16:16 15 13'940.00
09/16/2025 16:15 1 13'940.00
09/16/2025 16:15 5 13'940.00
09/16/2025 16:15 1 13'940.00
09/16/2025 16:15 6 13'940.00
09/16/2025 16:15 8 13'940.00
09/16/2025 16:15 7 13'940.00
09/16/2025 16:15 1 13'940.00
09/16/2025 16:15 3 13'940.00
09/16/2025 16:15 12 13'940.00
09/16/2025 16:15 3 13'940.00
09/16/2025 16:14 2 13'940.00
09/16/2025 16:14 4 13'940.00
09/16/2025 16:13 4 13'930.00
09/16/2025 16:13 2 13'920.00
09/16/2025 16:13 2 13'920.00
09/16/2025 16:12 4 13'910.00
09/16/2025 16:12 4 13'910.00
09/16/2025 16:11 1 13'890.00
09/16/2025 16:10 3 13'880.00
09/16/2025 16:10 1 13'880.00
09/16/2025 16:10 1 13'880.00
09/16/2025 16:10 6 13'880.00
09/16/2025 16:10 5 13'870.00
09/16/2025 16:10 10 13'870.00
09/16/2025 16:10 4 13'870.00
09/16/2025 16:10 1 13'870.00
09/16/2025 16:06 2 13'870.00
09/16/2025 16:05 1 13'860.00
09/16/2025 16:05 5 13'860.00
09/16/2025 16:05 1 13'870.00
09/16/2025 16:05 5 13'870.00
09/16/2025 16:05 2 13'880.00
09/16/2025 16:05 3 13'880.00
09/16/2025 16:05 1 13'880.00
09/16/2025 16:03 6 13'880.00
09/16/2025 16:02 3 13'860.00
09/16/2025 16:01 4 13'870.00
09/16/2025 16:01 6 13'870.00
09/16/2025 16:00 4 13'880.00
09/16/2025 16:00 6 13'880.00
09/16/2025 16:00 4 13'880.00