Large gap with delayed quotes
|
Last quote
04/30/2026
-
16:59:54
|
Bid
04/30/2026 -
17:09:59
|
Bid Volume |
Ask
04/30/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
14,940.00
+260.00
(
+1.77% )
|
14,880.00
|
4 |
14,910.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:54 | 3 | 14,900.00 |
| 04/30/2026 16:54 | 2 | 14,900.00 |
| 04/30/2026 16:54 | 1 | 14,910.00 |
| 04/30/2026 16:54 | 1 | 14,910.00 |
| 04/30/2026 16:54 | 4 | 14,920.00 |
| 04/30/2026 16:53 | 1 | 14,920.00 |
| 04/30/2026 16:53 | 2 | 14,920.00 |
| 04/30/2026 16:53 | 4 | 14,910.00 |
| 04/30/2026 16:53 | 10 | 14,920.00 |
| 04/30/2026 16:52 | 2 | 14,940.00 |
| 04/30/2026 16:52 | 2 | 14,940.00 |
| 04/30/2026 16:52 | 1 | 14,940.00 |
| 04/30/2026 16:52 | 2 | 14,940.00 |
| 04/30/2026 16:52 | 4 | 14,940.00 |
| 04/30/2026 16:52 | 1 | 14,940.00 |
| 04/30/2026 16:51 | 2 | 14,930.00 |
| 04/30/2026 16:51 | 2 | 14,930.00 |
| 04/30/2026 16:51 | 2 | 14,930.00 |
| 04/30/2026 16:51 | 4 | 14,920.00 |
| 04/30/2026 16:51 | 1 | 14,930.00 |
| 04/30/2026 16:51 | 2 | 14,930.00 |
| 04/30/2026 16:51 | 8 | 14,930.00 |
| 04/30/2026 16:51 | 1 | 14,930.00 |
| 04/30/2026 16:51 | 2 | 14,930.00 |
| 04/30/2026 16:51 | 4 | 14,920.00 |
| 04/30/2026 16:51 | 1 | 14,920.00 |
| 04/30/2026 16:51 | 2 | 14,920.00 |
| 04/30/2026 16:51 | 5 | 14,910.00 |
| 04/30/2026 16:51 | 2 | 14,910.00 |
| 04/30/2026 16:51 | 1 | 14,920.00 |
| 04/30/2026 16:51 | 1 | 14,920.00 |
| 04/30/2026 16:50 | 1 | 14,930.00 |
| 04/30/2026 16:50 | 2 | 14,930.00 |
| 04/30/2026 16:50 | 2 | 14,930.00 |
| 04/30/2026 16:50 | 1 | 14,930.00 |
| 04/30/2026 16:50 | 2 | 14,940.00 |
| 04/30/2026 16:50 | 2 | 14,945.00 |
| 04/30/2026 16:50 | 3 | 14,940.00 |
| 04/30/2026 16:50 | 5 | 14,940.00 |
| 04/30/2026 16:50 | 4 | 14,940.00 |
| 04/30/2026 16:50 | 1 | 14,940.00 |
| 04/30/2026 16:49 | 4 | 14,950.00 |
| 04/30/2026 16:49 | 1 | 14,950.00 |
| 04/30/2026 16:48 | 1 | 14,950.00 |
| 04/30/2026 16:48 | 4 | 14,950.00 |
| 04/30/2026 16:48 | 2 | 14,950.00 |
| 04/30/2026 16:48 | 1 | 14,950.00 |
| 04/30/2026 16:48 | 1 | 14,950.00 |
| 04/30/2026 16:48 | 1 | 14,950.00 |
| 04/30/2026 16:48 | 1 | 14,950.00 |
| 04/30/2026 16:48 | 2 | 14,950.00 |
| 04/30/2026 16:45 | 4 | 14,940.00 |
| 04/30/2026 16:45 | 2 | 14,940.00 |
| 04/30/2026 16:45 | 5 | 14,950.00 |
| 04/30/2026 16:45 | 1 | 14,950.00 |
| 04/30/2026 16:44 | 3 | 14,940.00 |
| 04/30/2026 16:44 | 1 | 14,940.00 |
| 04/30/2026 16:44 | 1 | 14,940.00 |
| 04/30/2026 16:44 | 1 | 14,940.00 |
| 04/30/2026 16:42 | 4 | 14,940.00 |
| 04/30/2026 16:42 | 3 | 14,945.00 |
| 04/30/2026 16:40 | 1 | 14,950.00 |
| 04/30/2026 16:40 | 2 | 14,920.00 |
| 04/30/2026 16:40 | 5 | 14,920.00 |
| 04/30/2026 16:39 | 2 | 14,930.00 |
| 04/30/2026 16:39 | 2 | 14,930.00 |
| 04/30/2026 16:39 | 2 | 14,940.00 |
| 04/30/2026 16:39 | 2 | 14,940.00 |
| 04/30/2026 16:39 | 1 | 14,940.00 |
| 04/30/2026 16:39 | 5 | 14,950.00 |
| 04/30/2026 16:39 | 1 | 14,950.00 |
| 04/30/2026 16:39 | 2 | 14,950.00 |
| 04/30/2026 16:39 | 2 | 14,950.00 |
| 04/30/2026 16:39 | 1 | 14,950.00 |
| 04/30/2026 16:39 | 2 | 14,950.00 |
| 04/30/2026 16:39 | 3 | 14,950.00 |
| 04/30/2026 16:39 | 2 | 14,970.00 |
| 04/30/2026 16:39 | 5 | 14,970.00 |
| 04/30/2026 16:38 | 3 | 14,965.00 |
| 04/30/2026 16:38 | 2 | 14,970.00 |
| 04/30/2026 16:38 | 5 | 14,970.00 |
| 04/30/2026 16:38 | 1 | 14,970.00 |
| 04/30/2026 16:37 | 1 | 14,950.00 |
| 04/30/2026 16:36 | 2 | 14,950.00 |
| 04/30/2026 16:36 | 1 | 14,950.00 |
| 04/30/2026 16:36 | 1 | 14,950.00 |
| 04/30/2026 16:36 | 3 | 14,950.00 |
| 04/30/2026 16:36 | 2 | 14,950.00 |
| 04/30/2026 16:36 | 2 | 14,950.00 |
| 04/30/2026 16:36 | 1 | 14,940.00 |
| 04/30/2026 16:36 | 1 | 14,940.00 |
| 04/30/2026 16:36 | 7 | 14,940.00 |
| 04/30/2026 16:36 | 1 | 14,940.00 |
| 04/30/2026 16:36 | 4 | 14,930.00 |
| 04/30/2026 16:36 | 4 | 14,935.00 |
| 04/30/2026 16:35 | 1 | 14,930.00 |
| 04/30/2026 16:35 | 2 | 14,920.00 |
| 04/30/2026 16:35 | 2 | 14,920.00 |
| 04/30/2026 16:35 | 4 | 14,925.00 |
| 04/30/2026 16:35 | 3 | 14,930.00 |
| 04/30/2026 16:35 | 5 | 14,930.00 |
| 04/30/2026 16:35 | 4 | 14,925.00 |
| 04/30/2026 16:35 | 3 | 14,930.00 |
| 04/30/2026 16:34 | 2 | 14,930.00 |
| 04/30/2026 16:34 | 10 | 14,930.00 |
| 04/30/2026 16:34 | 5 | 14,930.00 |
| 04/30/2026 16:32 | 6 | 14,915.00 |
| 04/30/2026 16:32 | 4 | 14,910.00 |
| 04/30/2026 16:32 | 1 | 14,910.00 |
| 04/30/2026 16:32 | 1 | 14,910.00 |
| 04/30/2026 16:32 | 1 | 14,910.00 |
| 04/30/2026 16:32 | 3 | 14,910.00 |
| 04/30/2026 16:32 | 13 | 14,920.00 |
| 04/30/2026 16:32 | 2 | 14,920.00 |
| 04/30/2026 16:32 | 6 | 14,915.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:30 | 2 | 14,910.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:30 | 3 | 14,910.00 |
| 04/30/2026 16:30 | 1 | 14,920.00 |
| 04/30/2026 16:30 | 5 | 14,920.00 |
| 04/30/2026 16:30 | 1 | 14,920.00 |
| 04/30/2026 16:30 | 2 | 14,920.00 |
| 04/30/2026 16:30 | 10 | 14,920.00 |
| 04/30/2026 16:30 | 4 | 14,910.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:30 | 4 | 14,910.00 |
| 04/30/2026 16:30 | 5 | 14,915.00 |
| 04/30/2026 16:30 | 5 | 14,915.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:30 | 3 | 14,910.00 |
| 04/30/2026 16:30 | 1 | 14,910.00 |
| 04/30/2026 16:29 | 1 | 14,910.00 |
| 04/30/2026 16:29 | 2 | 14,910.00 |
| 04/30/2026 16:29 | 3 | 14,900.00 |
| 04/30/2026 16:29 | 2 | 14,900.00 |
| 04/30/2026 16:29 | 2 | 14,900.00 |
| 04/30/2026 16:29 | 2 | 14,900.00 |
| 04/30/2026 16:29 | 5 | 14,900.00 |
| 04/30/2026 16:29 | 2 | 14,900.00 |
| 04/30/2026 16:29 | 2 | 14,900.00 |
| 04/30/2026 16:29 | 3 | 14,910.00 |
| 04/30/2026 16:29 | 2 | 14,910.00 |
| 04/30/2026 16:28 | 3 | 14,910.00 |
| 04/30/2026 16:25 | 7 | 14,910.00 |
| 04/30/2026 16:25 | 1 | 14,910.00 |
| 04/30/2026 16:25 | 4 | 14,910.00 |
| 04/30/2026 16:25 | 4 | 14,915.00 |
| 04/30/2026 16:22 | 2 | 14,910.00 |
| 04/30/2026 16:22 | 10 | 14,910.00 |
| 04/30/2026 16:22 | 1 | 14,910.00 |
| 04/30/2026 16:22 | 2 | 14,910.00 |
| 04/30/2026 16:20 | 1 | 14,900.00 |
| 04/30/2026 16:20 | 2 | 14,900.00 |
| 04/30/2026 16:20 | 2 | 14,900.00 |
| 04/30/2026 16:16 | 1 | 14,880.00 |
| 04/30/2026 16:16 | 1 | 14,880.00 |
| 04/30/2026 16:16 | 1 | 14,880.00 |
| 04/30/2026 16:16 | 2 | 14,880.00 |
| 04/30/2026 16:15 | 3 | 14,870.00 |
| 04/30/2026 16:13 | 2 | 14,870.00 |
| 04/30/2026 16:13 | 1 | 14,870.00 |
| 04/30/2026 16:13 | 2 | 14,870.00 |
| 04/30/2026 16:13 | 2 | 14,870.00 |
| 04/30/2026 16:13 | 3 | 14,880.00 |
| 04/30/2026 16:13 | 2 | 14,880.00 |
| 04/30/2026 16:12 | 1 | 14,890.00 |
| 04/30/2026 16:12 | 4 | 14,890.00 |
| 04/30/2026 16:12 | 1 | 14,880.00 |
| 04/30/2026 16:12 | 1 | 14,880.00 |
| 04/30/2026 16:10 | 6 | 14,870.00 |
| 04/30/2026 16:10 | 1 | 14,870.00 |
| 04/30/2026 16:09 | 1 | 14,870.00 |
| 04/30/2026 16:09 | 1 | 14,860.00 |
| 04/30/2026 16:09 | 2 | 14,860.00 |
| 04/30/2026 16:09 | 1 | 14,860.00 |
| 04/30/2026 16:07 | 5 | 14,860.00 |
| 04/30/2026 16:07 | 1 | 14,860.00 |
| 04/30/2026 16:07 | 1 | 14,860.00 |
| 04/30/2026 16:06 | 1 | 14,870.00 |
| 04/30/2026 16:06 | 1 | 14,870.00 |
| 04/30/2026 16:06 | 1 | 14,870.00 |
| 04/30/2026 16:06 | 2 | 14,870.00 |
| 04/30/2026 16:06 | 1 | 14,870.00 |
| 04/30/2026 16:04 | 5 | 14,880.00 |
| 04/30/2026 16:04 | 1 | 14,880.00 |
| 04/30/2026 16:04 | 1 | 14,880.00 |
| 04/30/2026 16:02 | 1 | 14,880.00 |
| 04/30/2026 16:02 | 3 | 14,880.00 |
| 04/30/2026 16:02 | 5 | 14,890.00 |
| 04/30/2026 16:02 | 2 | 14,890.00 |
| 04/30/2026 16:01 | 5 | 14,900.00 |
| 04/30/2026 16:01 | 2 | 14,900.00 |
| 04/30/2026 16:01 | 2 | 14,910.00 |
| 04/30/2026 16:01 | 1 | 14,910.00 |
| 04/30/2026 16:01 | 2 | 14,910.00 |
| 04/30/2026 16:01 | 1 | 14,910.00 |
| 04/30/2026 16:00 | 1 | 14,900.00 |
| 04/30/2026 16:00 | 2 | 14,900.00 |