Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:42
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
17'110.00
+125.00
(
+0.74% )
|
17'135.00
|
4 |
17'155.00
|
1 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:59 | � | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 13 | 17'110.00 |
| 08/07/2026 16:59 | 8 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 10 | 17'110.00 |
| 08/07/2026 16:59 | 6 | 17'110.00 |
| 08/07/2026 16:59 | 27 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 26 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 13 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 34 | 17'110.00 |
| 08/07/2026 16:59 | 19 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 7 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 6 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 30 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 6 | 17'110.00 |
| 08/07/2026 16:59 | 26 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 15 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 6 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 52 | 17'110.00 |
| 08/07/2026 16:59 | 48 | 17'110.00 |
| 08/07/2026 16:59 | 29 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 7 | 17'110.00 |
| 08/07/2026 16:59 | 23 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 8 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 28 | 17'110.00 |
| 08/07/2026 16:59 | 36 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 78 | 17'110.00 |
| 08/07/2026 16:59 | 61 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 9 | 17'110.00 |
| 08/07/2026 16:59 | 11 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 40 | 17'110.00 |
| 08/07/2026 16:59 | 43 | 17'110.00 |
| 08/07/2026 16:59 | 106 | 17'110.00 |
| 08/07/2026 16:59 | 16 | 17'110.00 |
| 08/07/2026 16:59 | 7 | 17'110.00 |
| 08/07/2026 16:59 | 12 | 17'110.00 |
| 08/07/2026 16:59 | 23 | 17'110.00 |
| 08/07/2026 16:59 | 60 | 17'110.00 |
| 08/07/2026 16:59 | 10 | 17'110.00 |
| 08/07/2026 16:59 | 31 | 17'110.00 |
| 08/07/2026 16:59 | 144 | 17'110.00 |
| 08/07/2026 16:59 | 83 | 17'110.00 |
| 08/07/2026 16:59 | 23 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 50 | 17'110.00 |
| 08/07/2026 16:59 | 88 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 19 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 16 | 17'110.00 |
| 08/07/2026 16:59 | 22 | 17'110.00 |
| 08/07/2026 16:59 | 72 | 17'110.00 |
| 08/07/2026 16:59 | 8 | 17'110.00 |
| 08/07/2026 16:59 | 51 | 17'110.00 |
| 08/07/2026 16:59 | 10 | 17'110.00 |
| 08/07/2026 16:59 | 51 | 17'110.00 |
| 08/07/2026 16:59 | 45 | 17'110.00 |
| 08/07/2026 16:59 | 99 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 7 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 35 | 17'110.00 |
| 08/07/2026 16:59 | 14 | 17'110.00 |
| 08/07/2026 16:59 | 10 | 17'110.00 |
| 08/07/2026 16:59 | 24 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 17 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 28 | 17'110.00 |
| 08/07/2026 16:59 | 127 | 17'110.00 |
| 08/07/2026 16:59 | 107 | 17'110.00 |
| 08/07/2026 16:59 | 14 | 17'110.00 |
| 08/07/2026 16:59 | 8 | 17'110.00 |
| 08/07/2026 16:59 | 20 | 17'110.00 |
| 08/07/2026 16:59 | 26 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 81 | 17'110.00 |
| 08/07/2026 16:59 | 26 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 7 | 17'110.00 |
| 08/07/2026 16:59 | 195 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 55 | 17'110.00 |
| 08/07/2026 16:59 | 9 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 8 | 17'110.00 |
| 08/07/2026 16:59 | 35 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 20 | 17'110.00 |
| 08/07/2026 16:59 | 6 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 16 | 17'110.00 |
| 08/07/2026 16:59 | 16 | 17'110.00 |
| 08/07/2026 16:59 | 28 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 7 | 17'110.00 |
| 08/07/2026 16:59 | 8 | 17'110.00 |
| 08/07/2026 16:59 | 119 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 20 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 13 | 17'110.00 |
| 08/07/2026 16:59 | 42 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 43 | 17'110.00 |
| 08/07/2026 16:59 | 12 | 17'110.00 |
| 08/07/2026 16:59 | 115 | 17'110.00 |
| 08/07/2026 16:59 | 16 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 6 | 17'110.00 |
| 08/07/2026 16:59 | 12 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 12 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 10 | 17'110.00 |
| 08/07/2026 16:59 | 12 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 25 | 17'110.00 |
| 08/07/2026 16:59 | 26 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 12 | 17'110.00 |
| 08/07/2026 16:59 | 59 | 17'110.00 |
| 08/07/2026 16:59 | 9 | 17'110.00 |
| 08/07/2026 16:59 | 11 | 17'110.00 |
| 08/07/2026 16:59 | 20 | 17'110.00 |
| 08/07/2026 16:59 | 5 | 17'110.00 |
| 08/07/2026 16:59 | 51 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 18 | 17'110.00 |
| 08/07/2026 16:59 | 13 | 17'110.00 |
| 08/07/2026 16:59 | 11 | 17'110.00 |
| 08/07/2026 16:59 | 111 | 17'110.00 |
| 08/07/2026 16:59 | 98 | 17'110.00 |
| 08/07/2026 16:59 | 15 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 86 | 17'110.00 |
| 08/07/2026 16:59 | 11 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 57 | 17'110.00 |
| 08/07/2026 16:59 | 8 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 22 | 17'110.00 |
| 08/07/2026 16:59 | 10 | 17'110.00 |
| 08/07/2026 16:59 | 8 | 17'110.00 |
| 08/07/2026 16:59 | 9 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 18 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 3 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 2 | 17'110.00 |
| 08/07/2026 16:59 | 50 | 17'110.00 |
| 08/07/2026 16:59 | 4 | 17'110.00 |
| 08/07/2026 16:59 | 35 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:59 | 1 | 17'110.00 |
| 08/07/2026 16:54 | 2 | 17'140.00 |
| 08/07/2026 16:54 | 1 | 17'140.00 |
| 08/07/2026 16:54 | 1 | 17'140.00 |
| 08/07/2026 16:54 | 2 | 17'145.00 |
| 08/07/2026 16:54 | 1 | 17'145.00 |
| 08/07/2026 16:54 | 1 | 17'145.00 |
| 08/07/2026 16:54 | 1 | 17'145.00 |
| 08/07/2026 16:54 | 3 | 17'160.00 |
| 08/07/2026 16:54 | 1 | 17'160.00 |
| 08/07/2026 16:54 | 1 | 17'155.00 |
| 08/07/2026 16:54 | 2 | 17'155.00 |
| 08/07/2026 16:54 | 1 | 17'155.00 |
| 08/07/2026 16:54 | 2 | 17'155.00 |
| 08/07/2026 16:54 | 2 | 17'155.00 |
| 08/07/2026 16:54 | 1 | 17'160.00 |
| 08/07/2026 16:54 | 1 | 17'155.00 |
| 08/07/2026 16:53 | 2 | 17'145.00 |
| 08/07/2026 16:53 | 2 | 17'145.00 |
| 08/07/2026 16:53 | 3 | 17'155.00 |
| 08/07/2026 16:53 | 1 | 17'155.00 |
| 08/07/2026 16:53 | 2 | 17'145.00 |
| 08/07/2026 16:53 | 1 | 17'145.00 |
| 08/07/2026 16:53 | 1 | 17'150.00 |
| 08/07/2026 16:53 | 1 | 17'150.00 |
| 08/07/2026 16:51 | 1 | 17'150.00 |
| 08/07/2026 16:51 | 1 | 17'150.00 |
| 08/07/2026 16:51 | 1 | 17'150.00 |
| 08/07/2026 16:51 | 1 | 17'150.00 |
| 08/07/2026 16:51 | 1 | 17'150.00 |
| 08/07/2026 16:50 | 1 | 17'160.00 |
| 08/07/2026 16:50 | 3 | 17'160.00 |
| 08/07/2026 16:50 | 2 | 17'160.00 |
| 08/07/2026 16:50 | 1 | 17'160.00 |
| 08/07/2026 16:50 | 2 | 17'160.00 |
| 08/07/2026 16:50 | 1 | 17'155.00 |
| 08/07/2026 16:50 | 1 | 17'155.00 |
| 08/07/2026 16:50 | 2 | 17'150.00 |
| 08/07/2026 16:50 | 12 | 17'150.00 |
| 08/07/2026 16:50 | 2 | 17'150.00 |
| 08/07/2026 16:50 | 2 | 17'150.00 |
| 08/07/2026 16:50 | 1 | 17'150.00 |
| 08/07/2026 16:49 | 1 | 17'150.00 |
| 08/07/2026 16:49 | 2 | 17'150.00 |
| 08/07/2026 16:49 | 1 | 17'160.00 |
| 08/07/2026 16:49 | 2 | 17'160.00 |
| 08/07/2026 16:49 | 4 | 17'160.00 |
| 08/07/2026 16:49 | 2 | 17'150.00 |
| 08/07/2026 16:49 | 2 | 17'150.00 |
| 08/07/2026 16:49 | 2 | 17'160.00 |
| 08/07/2026 16:49 | 1 | 17'160.00 |
| 08/07/2026 16:49 | 1 | 17'160.00 |
| 08/07/2026 16:49 | 1 | 17'155.00 |
| 08/07/2026 16:49 | 2 | 17'160.00 |
| 08/07/2026 16:49 | 1 | 17'160.00 |
| 08/07/2026 16:49 | 2 | 17'160.00 |
| 08/07/2026 16:49 | 3 | 17'160.00 |
| 08/07/2026 16:48 | 6 | 17'155.00 |
| 08/07/2026 16:48 | 1 | 17'155.00 |
| 08/07/2026 16:48 | 5 | 17'150.00 |
| 08/07/2026 16:47 | 2 | 17'145.00 |
| 08/07/2026 16:47 | 1 | 17'145.00 |
| 08/07/2026 16:47 | 2 | 17'145.00 |
| 08/07/2026 16:47 | 4 | 17'140.00 |
| 08/07/2026 16:47 | 2 | 17'135.00 |
| 08/07/2026 16:47 | 1 | 17'135.00 |
| 08/07/2026 16:47 | 2 | 17'135.00 |
| 08/07/2026 16:47 | 2 | 17'130.00 |
| 08/07/2026 16:46 | 1 | 17'135.00 |
| 08/07/2026 16:46 | 1 | 17'135.00 |
| 08/07/2026 16:45 | 1 | 17'135.00 |
| 08/07/2026 16:45 | 1 | 17'135.00 |
| 08/07/2026 16:44 | 8 | 17'145.00 |
| 08/07/2026 16:44 | 2 | 17'140.00 |
| 08/07/2026 16:44 | 4 | 17'150.00 |
| 08/07/2026 16:44 | 3 | 17'150.00 |
| 08/07/2026 16:44 | 1 | 17'140.00 |
| 08/07/2026 16:43 | 4 | 17'155.00 |
| 08/07/2026 16:43 | 2 | 17'150.00 |
| 08/07/2026 16:43 | 2 | 17'150.00 |
| 08/07/2026 16:43 | 2 | 17'155.00 |
| 08/07/2026 16:43 | 8 | 17'140.00 |
| 08/07/2026 16:43 | 2 | 17'140.00 |
| 08/07/2026 16:43 | 4 | 17'155.00 |
| 08/07/2026 16:43 | 1 | 17'155.00 |
| 08/07/2026 16:43 | 1 | 17'145.00 |
| 08/07/2026 16:43 | 1 | 17'150.00 |
| 08/07/2026 16:43 | 2 | 17'150.00 |
| 08/07/2026 16:43 | 2 | 17'140.00 |
| 08/07/2026 16:43 | 1 | 17'140.00 |
| 08/07/2026 16:43 | 2 | 17'140.00 |
| 08/07/2026 16:43 | 5 | 17'140.00 |
| 08/07/2026 16:43 | 1 | 17'140.00 |
| 08/07/2026 16:39 | 1 | 17'140.00 |
| 08/07/2026 16:39 | 2 | 17'125.00 |
| 08/07/2026 16:39 | 1 | 17'125.00 |
| 08/07/2026 16:39 | 4 | 17'130.00 |
| 08/07/2026 16:39 | 2 | 17'135.00 |
| 08/07/2026 16:39 | 2 | 17'135.00 |
| 08/07/2026 16:36 | 1 | 17'120.00 |
| 08/07/2026 16:35 | 1 | 17'125.00 |
| 08/07/2026 16:35 | 2 | 17'130.00 |
| 08/07/2026 16:35 | 2 | 17'130.00 |
| 08/07/2026 16:35 | 2 | 17'125.00 |
| 08/07/2026 16:32 | 1 | 17'095.00 |
| 08/07/2026 16:32 | 3 | 17'095.00 |
| 08/07/2026 16:32 | 1 | 17'095.00 |
| 08/07/2026 16:32 | 1 | 17'135.00 |
| 08/07/2026 16:32 | 2 | 17'140.00 |
| 08/07/2026 16:29 | 1 | 17'145.00 |
| 08/07/2026 16:29 | 2 | 17'145.00 |
| 08/07/2026 16:29 | 2 | 17'145.00 |
| 08/07/2026 16:27 | 1 | 17'150.00 |
| 08/07/2026 16:27 | 1 | 17'150.00 |
| 08/07/2026 16:27 | 3 | 17'150.00 |
| 08/07/2026 16:27 | 2 | 17'155.00 |
| 08/07/2026 16:27 | 3 | 17'150.00 |
| 08/07/2026 16:27 | 2 | 17'155.00 |
| 08/07/2026 16:27 | 1 | 17'155.00 |
| 08/07/2026 16:27 | 1 | 17'155.00 |
| 08/07/2026 16:27 | 2 | 17'155.00 |
| 08/07/2026 16:27 | 1 | 17'155.00 |
| 08/07/2026 16:27 | 2 | 17'160.00 |
| 08/07/2026 16:27 | 4 | 17'160.00 |
| 08/07/2026 16:26 | 1 | 17'175.00 |
| 08/07/2026 16:23 | 1 | 17'165.00 |
| 08/07/2026 16:23 | 1 | 17'155.00 |
| 08/07/2026 16:23 | 1 | 17'150.00 |
| 08/07/2026 16:23 | 2 | 17'145.00 |
| 08/07/2026 16:22 | 1 | 17'132.50 |
| 08/07/2026 16:22 | 1 | 17'130.00 |
| 08/07/2026 16:22 | 2 | 17'135.00 |
| 08/07/2026 16:22 | 1 | 17'135.00 |
| 08/07/2026 16:22 | 1 | 17'135.00 |
| 08/07/2026 16:22 | 2 | 17'150.00 |
| 08/07/2026 16:22 | 1 | 17'150.00 |
| 08/07/2026 16:22 | 2 | 17'150.00 |
| 08/07/2026 16:22 | 1 | 17'150.00 |
| 08/07/2026 16:22 | 2 | 17'150.00 |
| 08/07/2026 16:22 | 1 | 17'155.00 |
| 08/07/2026 16:22 | 76 | 17'155.00 |
| 08/07/2026 16:22 | 2 | 17'155.00 |
| 08/07/2026 16:19 | 1 | 17'155.00 |
| 08/07/2026 16:19 | 2 | 17'160.00 |
| 08/07/2026 16:17 | 8 | 17'170.00 |
| 08/07/2026 16:17 | 12 | 17'170.00 |
| 08/07/2026 16:17 | 2 | 17'170.00 |
| 08/07/2026 16:17 | 33 | 17'165.00 |
| 08/07/2026 16:17 | 43 | 17'165.00 |
| 08/07/2026 16:15 | 1 | 17'165.00 |
| 08/07/2026 16:13 | 1 | 17'160.00 |
| 08/07/2026 16:13 | 14 | 17'165.00 |
| 08/07/2026 16:13 | 2 | 17'170.00 |
| 08/07/2026 16:13 | 2 | 17'170.00 |
| 08/07/2026 16:13 | 2 | 17'170.00 |
| 08/07/2026 16:13 | 4 | 17'175.00 |
| 08/07/2026 16:13 | 2 | 17'175.00 |
| 08/07/2026 16:13 | 2 | 17'175.00 |
| 08/07/2026 16:12 | 4 | 17'180.00 |
| 08/07/2026 16:11 | 4 | 17'190.00 |
| 08/07/2026 16:11 | 2 | 17'190.00 |
| 08/07/2026 16:11 | 1 | 17'180.00 |
| 08/07/2026 16:11 | 4 | 17'180.00 |
| 08/07/2026 16:10 | 2 | 17'175.00 |
| 08/07/2026 16:10 | 2 | 17'175.00 |
| 08/07/2026 16:09 | 1 | 17'180.00 |
| 08/07/2026 16:09 | 2 | 17'180.00 |
| 08/07/2026 16:07 | 3 | 17'185.00 |
| 08/07/2026 16:07 | 4 | 17'185.00 |
| 08/07/2026 16:07 | 2 | 17'185.00 |
| 08/07/2026 16:06 | 1 | 17'170.00 |
| 08/07/2026 16:06 | 2 | 17'170.00 |
| 08/07/2026 16:06 | 3 | 17'170.00 |
| 08/07/2026 16:06 | 1 | 17'160.00 |
| 08/07/2026 16:06 | 1 | 17'160.00 |
| 08/07/2026 16:06 | 2 | 17'165.00 |
| 08/07/2026 16:06 | 1 | 17'165.00 |
| 08/07/2026 16:05 | 1 | 17'160.00 |
| 08/07/2026 16:04 | 1 | 17'170.00 |
| 08/07/2026 16:04 | 1 | 17'162.50 |
| 08/07/2026 16:02 | 1 | 17'155.00 |
| 08/07/2026 16:02 | 4 | 17'160.00 |
| 08/07/2026 16:02 | 1 | 17'160.00 |
| 08/07/2026 16:02 | 21 | 17'160.00 |
| 08/07/2026 16:02 | 4 | 17'160.00 |
| 08/07/2026 16:02 | 1 | 17'160.00 |
| 08/07/2026 16:02 | 1 | 17'160.00 |
| 08/07/2026 16:02 | 1 | 17'180.00 |
| 08/07/2026 16:01 | 2 | 17'160.00 |
| 08/07/2026 16:01 | 6 | 17'160.00 |
| 08/07/2026 16:00 | 2 | 17'160.00 |
| 08/07/2026 16:00 | 1 | 17'165.00 |
| 08/07/2026 16:00 | 1 | 17'160.00 |
| 08/07/2026 16:00 | 1 | 17'165.00 |
| 08/07/2026 16:00 | 1 | 17'165.00 |
| 08/07/2026 16:00 | 1 | 17'165.00 |
| 08/07/2026 16:00 | 1 | 17'160.00 |
| 08/07/2026 16:00 | 2 | 17'160.00 |
| 08/07/2026 16:00 | 1 | 17'165.00 |
| 08/07/2026 16:00 | 1 | 17'165.00 |
| 08/07/2026 16:00 | 1 | 17'165.00 |
| 08/07/2026 15:59 | 1 | 17'180.00 |
| 08/07/2026 15:59 | 3 | 17'180.00 |
| 08/07/2026 15:59 | 3 | 17'180.00 |
| 08/07/2026 15:59 | � | 17'175.00 |
| 08/07/2026 15:59 | 2 | 17'180.00 |
| 08/07/2026 15:59 | 2 | 17'175.00 |
| 08/07/2026 15:59 | 2 | 17'175.00 |
| 08/07/2026 15:59 | 2 | 17'180.00 |
| 08/07/2026 15:59 | 3 | 17'180.00 |
| 08/07/2026 15:59 | 1 | 17'180.00 |
| 08/07/2026 15:56 | 2 | 17'150.00 |
| 08/07/2026 15:55 | 2 | 17'160.00 |
| 08/07/2026 15:55 | 1 | 17'160.00 |
| 08/07/2026 15:55 | 1 | 17'170.00 |
| 08/07/2026 15:55 | 3 | 17'170.00 |
| 08/07/2026 15:55 | 1 | 17'165.00 |
| 08/07/2026 15:55 | 1 | 17'175.00 |
| 08/07/2026 15:55 | 2 | 17'160.00 |
| 08/07/2026 15:55 | 2 | 17'165.00 |
| 08/07/2026 15:55 | 1 | 17'160.00 |
| 08/07/2026 15:55 | 2 | 17'160.00 |
| 08/07/2026 15:55 | 2 | 17'160.00 |
| 08/07/2026 15:55 | 2 | 17'155.00 |
| 08/07/2026 15:55 | 1 | 17'155.00 |
| 08/07/2026 15:55 | 10 | 17'150.00 |
| 08/07/2026 15:55 | 2 | 17'145.00 |
| 08/07/2026 15:55 | 3 | 17'130.00 |
| 08/07/2026 15:55 | 2 | 17'130.00 |
| 08/07/2026 15:55 | 2 | 17'130.00 |
| 08/07/2026 15:53 | 2 | 17'145.00 |
| 08/07/2026 15:53 | 1 | 17'140.00 |
| 08/07/2026 15:53 | 1 | 17'135.00 |
| 08/07/2026 15:53 | 2 | 17'140.00 |
| 08/07/2026 15:53 | 1 | 17'140.00 |
| 08/07/2026 15:53 | 13 | 17'145.00 |
| 08/07/2026 15:53 | 1 | 17'155.00 |
| 08/07/2026 15:53 | 1 | 17'155.00 |
| 08/07/2026 15:48 | 6 | 17'155.00 |
| 08/07/2026 15:48 | 2 | 17'155.00 |
| 08/07/2026 15:48 | 2 | 17'155.00 |
| 08/07/2026 15:47 | 1 | 17'175.00 |
| 08/07/2026 15:47 | 3 | 17'150.00 |
| 08/07/2026 15:47 | 3 | 17'150.00 |
| 08/07/2026 15:47 | 1 | 17'150.00 |
| 08/07/2026 15:47 | 2 | 17'155.00 |
| 08/07/2026 15:47 | 2 | 17'160.00 |
| 08/07/2026 15:46 | 8 | 17'180.00 |
| 08/07/2026 15:45 | 1 | 17'180.00 |
| 08/07/2026 15:41 | 2 | 17'170.00 |
| 08/07/2026 15:41 | 2 | 17'180.00 |
| 08/07/2026 15:41 | 2 | 17'180.00 |
| 08/07/2026 15:40 | 2 | 17'195.00 |
| 08/07/2026 15:40 | 2 | 17'170.00 |
| 08/07/2026 15:39 | 4 | 17'155.00 |
| 08/07/2026 15:39 | 2 | 17'170.00 |
| 08/07/2026 15:39 | 2 | 17'170.00 |
| 08/07/2026 15:39 | 2 | 17'160.00 |
| 08/07/2026 15:39 | 1 | 17'160.00 |
| 08/07/2026 15:39 | 1 | 17'130.00 |
| 08/07/2026 15:39 | 2 | 17'150.00 |
| 08/07/2026 15:39 | 1 | 17'150.00 |
| 08/07/2026 15:39 | 1 | 17'140.00 |
| 08/07/2026 15:39 | 1 | 17'140.00 |
| 08/07/2026 15:39 | 1 | 17'140.00 |
| 08/07/2026 15:39 | 1 | 17'135.00 |
| 08/07/2026 15:39 | 2 | 17'130.00 |
| 08/07/2026 15:39 | 2 | 17'110.00 |
| 08/07/2026 15:39 | 2 | 17'090.00 |
| 08/07/2026 15:39 | 5 | 17'100.00 |
| 08/07/2026 15:39 | 1 | 17'100.00 |
| 08/07/2026 15:39 | 1 | 17'135.00 |
| 08/07/2026 15:39 | 1 | 17'145.00 |
| 08/07/2026 15:39 | 2 | 17'170.00 |
| 08/07/2026 15:39 | 1 | 17'200.00 |
| 08/07/2026 15:38 | 3 | 17'185.00 |
| 08/07/2026 15:38 | 1 | 17'185.00 |
| 08/07/2026 15:38 | 3 | 17'195.00 |
| 08/07/2026 15:38 | 3 | 17'195.00 |
| 08/07/2026 15:38 | 1 | 17'210.00 |
| 08/07/2026 15:38 | 1 | 17'210.00 |
| 08/07/2026 15:38 | 1 | 17'205.00 |
| 08/07/2026 15:38 | 1 | 17'205.00 |
| 08/07/2026 15:38 | 7 | 17'185.00 |
| 08/07/2026 15:38 | 1 | 17'185.00 |
| 08/07/2026 15:38 | 2 | 17'185.00 |
| 08/07/2026 15:37 | 2 | 17'190.00 |
| 08/07/2026 15:37 | 2 | 17'175.00 |
| 08/07/2026 15:37 | 1 | 17'175.00 |
| 08/07/2026 15:37 | 1 | 17'165.00 |
| 08/07/2026 15:37 | 3 | 17'145.00 |
| 08/07/2026 15:37 | 3 | 17'145.00 |
| 08/07/2026 15:37 | 3 | 17'155.00 |
| 08/07/2026 15:37 | 1 | 17'175.00 |
| 08/07/2026 15:37 | 2 | 17'180.00 |
| 08/07/2026 15:37 | 4 | 17'202.50 |
| 08/07/2026 15:36 | 11 | 17'190.00 |
| 08/07/2026 15:36 | 1 | 17'190.00 |
| 08/07/2026 15:36 | 1 | 17'225.00 |
| 08/07/2026 15:36 | 1 | 17'225.00 |
| 08/07/2026 15:36 | 1 | 17'200.00 |
| 08/07/2026 15:36 | 1 | 17'200.00 |
| 08/07/2026 15:36 | 1 | 17'200.00 |
| 08/07/2026 15:36 | 2 | 17'210.00 |
| 08/07/2026 15:36 | 1 | 17'240.00 |
| 08/07/2026 15:36 | 1 | 17'240.00 |
| 08/07/2026 15:36 | 3 | 17'220.00 |
| 08/07/2026 15:36 | 1 | 17'245.00 |
| 08/07/2026 15:36 | 2 | 17'245.00 |
| 08/07/2026 15:36 | 1 | 17'250.00 |
| 08/07/2026 15:36 | 1 | 17'250.00 |
| 08/07/2026 15:36 | 1 | 17'230.00 |
| 08/07/2026 15:36 | 2 | 17'220.00 |
| 08/07/2026 15:36 | 1 | 17'220.00 |
| 08/07/2026 15:36 | 1 | 17'220.00 |
| 08/07/2026 15:36 | 3 | 17'225.00 |
| 08/07/2026 15:36 | 8 | 17'225.00 |
| 08/07/2026 15:36 | 3 | 17'237.50 |
| 08/07/2026 15:36 | 1 | 17'230.00 |
| 08/07/2026 15:36 | 4 | 17'250.00 |
| 08/07/2026 15:36 | 3 | 17'250.00 |
| 08/07/2026 15:36 | 6 | 17'250.00 |
| 08/07/2026 15:36 | 3 | 17'250.00 |
| 08/07/2026 15:36 | 10 | 17'250.00 |
| 08/07/2026 15:36 | 1 | 17'250.00 |
| 08/07/2026 15:36 | 6 | 17'250.00 |
| 08/07/2026 15:36 | 6 | 17'250.00 |
| 08/07/2026 15:36 | 3 | 17'240.00 |
| 08/07/2026 15:36 | 2 | 17'240.00 |
| 08/07/2026 15:36 | 3 | 17'225.00 |
| 08/07/2026 15:36 | 2 | 17'225.00 |
| 08/07/2026 15:36 | 1 | 17'215.00 |
| 08/07/2026 15:36 | 1 | 17'215.00 |
| 08/07/2026 15:36 | 1 | 17'210.00 |
| 08/07/2026 15:36 | 3 | 17'210.00 |
| 08/07/2026 15:36 | 1 | 17'210.00 |
| 08/07/2026 15:36 | 2 | 17'210.00 |
| 08/07/2026 15:36 | 2 | 17'205.00 |
| 08/07/2026 15:36 | 1 | 17'200.00 |
| 08/07/2026 15:36 | 1 | 17'200.00 |
| 08/07/2026 15:36 | 5 | 17'200.00 |
| 08/07/2026 15:36 | 2 | 17'200.00 |
| 08/07/2026 15:36 | 1 | 17'200.00 |
| 08/07/2026 15:36 | 1 | 17'200.00 |
| 08/07/2026 15:36 | 20 | 17'200.00 |
| 08/07/2026 15:36 | 1 | 17'195.00 |
| 08/07/2026 15:36 | 2 | 17'195.00 |
| 08/07/2026 15:36 | 2 | 17'195.00 |
| 08/07/2026 15:36 | 1 | 17'195.00 |
| 08/07/2026 15:36 | 2 | 17'195.00 |
| 08/07/2026 15:36 | 4 | 17'190.00 |
| 08/07/2026 15:36 | 2 | 17'185.00 |
| 08/07/2026 15:36 | 3 | 17'185.00 |
| 08/07/2026 15:36 | 3 | 17'185.00 |
| 08/07/2026 15:36 | 3 | 17'185.00 |
| 08/07/2026 15:36 | 1 | 17'185.00 |
| 08/07/2026 15:36 | 2 | 17'185.00 |
| 08/07/2026 15:36 | 5 | 17'180.00 |
| 08/07/2026 15:36 | 1 | 17'180.00 |
| 08/07/2026 15:36 | 2 | 17'175.00 |
| 08/07/2026 15:36 | 2 | 17'175.00 |
| 08/07/2026 15:36 | 1 | 17'175.00 |
| 08/07/2026 15:36 | 2 | 17'175.00 |
| 08/07/2026 15:36 | 2 | 17'170.00 |
| 08/07/2026 15:36 | � | 17'165.00 |
| 08/07/2026 15:36 | � | 17'155.00 |
| 08/07/2026 15:36 | 2 | 17'165.00 |
| 08/07/2026 15:36 | 1 | 17'155.00 |
| 08/07/2026 15:36 | 2 | 17'130.00 |
| 08/07/2026 15:36 | 3 | 17'130.00 |
| 08/07/2026 15:36 | 3 | 17'135.00 |
| 08/07/2026 15:36 | 1 | 17'140.00 |
| 08/07/2026 15:36 | 1 | 17'150.00 |
| 08/07/2026 15:36 | 2 | 17'160.00 |
| 08/07/2026 15:36 | 2 | 17'175.00 |
| 08/07/2026 15:36 | 2 | 17'170.00 |
| 08/07/2026 15:36 | 1 | 17'170.00 |
| 08/07/2026 15:35 | 1 | 17'175.00 |
| 08/07/2026 15:35 | 10 | 17'155.00 |
| 08/07/2026 15:35 | 2 | 17'155.00 |
| 08/07/2026 15:35 | 2 | 17'150.00 |
| 08/07/2026 15:35 | 3 | 17'135.00 |
| 08/07/2026 15:35 | 3 | 17'135.00 |
| 08/07/2026 15:35 | 3 | 17'135.00 |
| 08/07/2026 15:35 | 3 | 17'140.00 |
| 08/07/2026 15:35 | 1 | 17'145.00 |
| 08/07/2026 15:35 | 1 | 17'155.00 |
| 08/07/2026 15:35 | 1 | 17'155.00 |
| 08/07/2026 15:35 | 1 | 17'165.00 |
| 08/07/2026 15:35 | 1 | 17'185.00 |
| 08/07/2026 15:35 | 2 | 17'175.00 |
| 08/07/2026 15:35 | 2 | 17'170.00 |
| 08/07/2026 15:35 | 1 | 17'180.00 |
| 08/07/2026 15:35 | 3 | 17'180.00 |
| 08/07/2026 15:35 | 1 | 17'170.00 |
| 08/07/2026 15:35 | 3 | 17'175.00 |
| 08/07/2026 15:35 | 1 | 17'175.00 |
| 08/07/2026 15:35 | 1 | 17'170.00 |
| 08/07/2026 15:35 | 3 | 17'165.00 |
| 08/07/2026 15:35 | 1 | 17'160.00 |
| 08/07/2026 15:35 | 3 | 17'147.50 |
| 08/07/2026 15:35 | 2 | 17'150.00 |
| 08/07/2026 15:35 | 3 | 17'150.00 |
| 08/07/2026 15:35 | 3 | 17'150.00 |
| 08/07/2026 15:35 | 1 | 17'150.00 |
| 08/07/2026 15:35 | � | 17'150.00 |
| 08/07/2026 15:35 | � | 17'140.00 |
| 08/07/2026 15:35 | 1 | 17'150.00 |
| 08/07/2026 15:35 | 3 | 17'140.00 |
| 08/07/2026 15:35 | 1 | 17'135.00 |
| 08/07/2026 15:35 | 2 | 17'125.00 |
| 08/07/2026 15:35 | 2 | 17'125.00 |
| 08/07/2026 15:35 | 2 | 17'125.00 |
| 08/07/2026 15:35 | 2 | 17'120.00 |
| 08/07/2026 15:35 | 2 | 17'115.00 |
| 08/07/2026 15:35 | 5 | 17'115.00 |
| 08/07/2026 15:35 | 3 | 17'115.00 |
| 08/07/2026 15:35 | 1 | 17'115.00 |
| 08/07/2026 15:35 | 3 | 17'115.00 |
| 08/07/2026 15:35 | 1 | 17'095.00 |
| 08/07/2026 15:35 | 2 | 17'090.00 |
| 08/07/2026 15:35 | 1 | 17'090.00 |
| 08/07/2026 15:35 | 2 | 17'095.00 |
| 08/07/2026 15:35 | 2 | 17'095.00 |
| 08/07/2026 15:34 | 8 | 17'090.00 |
| 08/07/2026 15:34 | 1 | 17'095.00 |
| 08/07/2026 15:33 | 1 | 17'100.00 |
| 08/07/2026 15:33 | 2 | 17'090.00 |
| 08/07/2026 15:33 | 3 | 17'090.00 |
| 08/07/2026 15:33 | 2 | 17'090.00 |
| 08/07/2026 15:33 | 11 | 17'090.00 |
| 08/07/2026 15:33 | 2 | 17'080.00 |
| 08/07/2026 15:33 | 1 | 17'070.00 |
| 08/07/2026 15:33 | 1 | 17'070.00 |
| 08/07/2026 15:32 | 2 | 17'037.50 |
| 08/07/2026 15:32 | 1 | 17'037.50 |
| 08/07/2026 15:32 | 3 | 17'037.50 |
| 08/07/2026 15:32 | 2 | 17'045.00 |
| 08/07/2026 15:32 | 2 | 17'045.00 |
| 08/07/2026 15:31 | 1 | 17'050.00 |
| 08/07/2026 15:31 | 2 | 17'030.00 |
| 08/07/2026 15:31 | 2 | 17'025.00 |
| 08/07/2026 15:31 | 2 | 17'025.00 |
| 08/07/2026 15:30 | 2 | 17'000.00 |
| 08/07/2026 15:30 | 1 | 16'995.00 |
| 08/07/2026 15:30 | 1 | 16'995.00 |
| 08/07/2026 15:30 | 1 | 16'995.00 |
| 08/07/2026 15:30 | 1 | 16'985.00 |
| 08/07/2026 15:30 | 3 | 16'955.00 |
| 08/07/2026 15:30 | 3 | 16'955.00 |
| 08/07/2026 15:30 | 1 | 16'965.00 |
| 08/07/2026 15:30 | 17 | 16'975.00 |
| 08/07/2026 15:30 | 3 | 16'975.00 |
| 08/07/2026 15:30 | 2 | 16'955.00 |
| 08/07/2026 15:30 | 1 | 16'955.00 |
| 08/07/2026 15:30 | 3 | 16'967.50 |
| 08/07/2026 15:30 | 2 | 16'960.00 |
| 08/07/2026 15:30 | 2 | 16'970.00 |
| 08/07/2026 15:30 | 3 | 16'975.00 |
| 08/07/2026 15:29 | 1 | 16'990.00 |
| 08/07/2026 15:29 | 4 | 16'990.00 |
| 08/07/2026 15:29 | 2 | 16'990.00 |
| 08/07/2026 15:29 | 2 | 16'985.00 |
| 08/07/2026 15:29 | 7 | 16'985.00 |
| 08/07/2026 15:29 | 7 | 16'985.00 |
| 08/07/2026 15:29 | 7 | 16'985.00 |
| 08/07/2026 15:29 | 7 | 16'985.00 |
| 08/07/2026 15:29 | 5 | 16'995.00 |
| 08/07/2026 15:29 | 2 | 16'995.00 |
| 08/07/2026 15:29 | 7 | 16'985.00 |
| 08/07/2026 15:29 | 5 | 16'975.00 |
| 08/07/2026 15:29 | 3 | 16'985.00 |
| 08/07/2026 15:29 | 7 | 16'985.00 |
| 08/07/2026 15:29 | 1 | 16'985.00 |
| 08/07/2026 15:29 | 2 | 16'985.00 |
| 08/07/2026 15:29 | 4 | 16'980.00 |
| 08/07/2026 15:29 | 8 | 16'980.00 |
| 08/07/2026 15:28 | 2 | 16'970.00 |
| 08/07/2026 15:28 | 2 | 16'970.00 |
| 08/07/2026 15:28 | 2 | 16'975.00 |
| 08/07/2026 15:28 | 2 | 16'975.00 |
| 08/07/2026 15:28 | 1 | 16'980.00 |
| 08/07/2026 15:28 | 2 | 16'985.00 |
| 08/07/2026 15:28 | 1 | 16'990.00 |
| 08/07/2026 15:27 | 2 | 16'990.00 |
| 08/07/2026 15:27 | 1 | 17'002.50 |
| 08/07/2026 15:27 | 3 | 16'990.00 |
| 08/07/2026 15:27 | 1 | 16'995.00 |
| 08/07/2026 15:27 | 2 | 16'995.00 |
| 08/07/2026 15:27 | 2 | 16'995.00 |
| 08/07/2026 15:27 | 25 | 16'990.00 |
| 08/07/2026 15:27 | 42 | 16'990.00 |
| 08/07/2026 15:27 | 34 | 16'990.00 |
| 08/07/2026 15:27 | 2 | 16'985.00 |
| 08/07/2026 15:27 | 1 | 16'985.00 |
| 08/07/2026 15:27 | 1 | 16'980.00 |
| 08/07/2026 15:27 | 2 | 16'980.00 |
| 08/07/2026 15:27 | 4 | 16'975.00 |
| 08/07/2026 15:27 | 3 | 16'975.00 |
| 08/07/2026 15:27 | 2 | 16'965.00 |
| 08/07/2026 15:27 | 2 | 16'965.00 |
| 08/07/2026 15:27 | 2 | 16'970.00 |
| 08/07/2026 15:26 | 2 | 16'970.00 |
| 08/07/2026 15:26 | 2 | 16'980.00 |
| 08/07/2026 15:26 | 2 | 16'980.00 |
| 08/07/2026 15:26 | 2 | 17'000.00 |
| 08/07/2026 15:26 | 1 | 17'000.00 |
| 08/07/2026 15:26 | 1 | 17'000.00 |
| 08/07/2026 15:26 | 6 | 16'995.00 |
| 08/07/2026 15:26 | 8 | 16'990.00 |
| 08/07/2026 15:26 | 2 | 16'990.00 |
| 08/07/2026 15:26 | 9 | 16'990.00 |
| 08/07/2026 15:26 | 6 | 16'990.00 |
| 08/07/2026 15:26 | 24 | 16'990.00 |
| 08/07/2026 15:26 | 6 | 16'990.00 |
| 08/07/2026 15:26 | 9 | 16'990.00 |
| 08/07/2026 15:26 | 9 | 16'990.00 |
| 08/07/2026 15:26 | 9 | 16'985.00 |
| 08/07/2026 15:26 | 2 | 16'990.00 |
| 08/07/2026 15:26 | 2 | 16'990.00 |
| 08/07/2026 15:26 | 2 | 16'972.50 |
| 08/07/2026 15:26 | 8 | 16'972.50 |
| 08/07/2026 15:26 | 1 | 16'972.50 |
| 08/07/2026 15:26 | 1 | 16'970.00 |
| 08/07/2026 15:26 | 9 | 16'955.00 |
| 08/07/2026 15:26 | 1 | 16'955.00 |
| 08/07/2026 15:26 | 3 | 16'955.00 |
| 08/07/2026 15:26 | 5 | 16'970.00 |
| 08/07/2026 15:26 | 1 | 16'970.00 |
| 08/07/2026 15:26 | 3 | 16'960.00 |
| 08/07/2026 15:26 | 1 | 16'960.00 |
| 08/07/2026 15:26 | 1 | 16'950.00 |
| 08/07/2026 15:26 | 3 | 16'940.00 |
| 08/07/2026 15:26 | 1 | 16'940.00 |
| 08/07/2026 15:26 | 2 | 16'940.00 |
| 08/07/2026 15:26 | 1 | 16'940.00 |
| 08/07/2026 15:26 | 2 | 16'930.00 |
| 08/07/2026 15:26 | 1 | 16'930.00 |
| 08/07/2026 15:26 | 1 | 16'930.00 |
| 08/07/2026 15:26 | 2 | 16'920.00 |
| 08/07/2026 15:26 | 1 | 16'920.00 |
| 08/07/2026 15:26 | 1 | 16'920.00 |
| 08/07/2026 15:26 | 2 | 16'915.00 |
| 08/07/2026 15:26 | 1 | 16'915.00 |
| 08/07/2026 15:26 | 1 | 16'910.00 |
| 08/07/2026 15:26 | 1 | 16'910.00 |
| 08/07/2026 15:26 | 1 | 16'905.00 |
| 08/07/2026 15:26 | 3 | 16'905.00 |
| 08/07/2026 15:26 | 4 | 16'905.00 |
| 08/07/2026 15:26 | 2 | 16'895.00 |
| 08/07/2026 15:26 | 4 | 16'895.00 |
| 08/07/2026 15:26 | 4 | 16'890.00 |
| 08/07/2026 15:25 | 1 | 16'885.00 |
| 08/07/2026 15:25 | 10 | 16'890.00 |
| 08/07/2026 15:25 | 2 | 16'910.00 |
| 08/07/2026 15:25 | 5 | 16'900.00 |
| 08/07/2026 15:25 | 2 | 16'900.00 |
| 08/07/2026 15:25 | 3 | 16'885.00 |
| 08/07/2026 15:23 | 1 | 16'855.00 |
| 08/07/2026 15:23 | 2 | 16'855.00 |
| 08/07/2026 15:23 | 1 | 16'845.00 |
| 08/07/2026 15:23 | 2 | 16'850.00 |
| 08/07/2026 15:23 | 1 | 16'835.00 |
| 08/07/2026 15:23 | 3 | 16'840.00 |
| 08/07/2026 15:23 | 3 | 16'850.00 |
| 08/07/2026 15:23 | 2 | 16'855.00 |
| 08/07/2026 15:23 | 2 | 16'860.00 |
| 08/07/2026 15:23 | 2 | 16'865.00 |
| 08/07/2026 15:23 | 4 | 16'872.50 |
| 08/07/2026 15:23 | 2 | 16'870.00 |
| 08/07/2026 15:23 | 7 | 16'870.00 |
| 08/07/2026 15:23 | 1 | 16'870.00 |
| 08/07/2026 15:23 | 2 | 16'875.00 |
| 08/07/2026 15:23 | 3 | 16'880.00 |
| 08/07/2026 15:23 | 3 | 16'885.00 |
| 08/07/2026 15:23 | 1 | 16'885.00 |
| 08/07/2026 15:23 | 1 | 16'885.00 |
| 08/07/2026 15:23 | 2 | 16'890.00 |
| 08/07/2026 15:23 | 1 | 16'890.00 |
| 08/07/2026 15:21 | 1 | 16'895.00 |
| 08/07/2026 15:21 | 1 | 16'885.00 |
| 08/07/2026 15:21 | 2 | 16'902.50 |
| 08/07/2026 15:21 | 2 | 16'900.00 |
| 08/07/2026 15:21 | 2 | 16'895.00 |
| 08/07/2026 15:21 | 1 | 16'895.00 |
| 08/07/2026 15:21 | 7 | 16'900.00 |
| 08/07/2026 15:20 | 1 | 16'925.00 |
| 08/07/2026 15:19 | 2 | 16'930.00 |
| 08/07/2026 15:19 | 1 | 16'895.00 |
| 08/07/2026 15:19 | 3 | 16'900.00 |
| 08/07/2026 15:19 | 1 | 16'905.00 |
| 08/07/2026 15:19 | 2 | 16'900.00 |
| 08/07/2026 15:19 | 1 | 16'900.00 |
| 08/07/2026 15:19 | 1 | 16'900.00 |
| 08/07/2026 15:19 | 2 | 16'895.00 |
| 08/07/2026 15:19 | 1 | 16'860.00 |
| 08/07/2026 15:19 | 1 | 16'870.00 |
| 08/07/2026 15:19 | 4 | 16'865.00 |
| 08/07/2026 15:19 | 2 | 16'885.00 |
| 08/07/2026 15:19 | 2 | 16'880.00 |
| 08/07/2026 15:19 | 2 | 16'875.00 |
| 08/07/2026 15:19 | 3 | 16'870.00 |
| 08/07/2026 15:18 | 3 | 16'852.50 |
| 08/07/2026 15:18 | 2 | 16'860.00 |
| 08/07/2026 15:18 | 2 | 16'855.00 |
| 08/07/2026 15:18 | 2 | 16'850.00 |
| 08/07/2026 15:18 | 1 | 16'835.00 |
| 08/07/2026 15:18 | 1 | 16'835.00 |
| 08/07/2026 15:18 | 1 | 16'835.00 |
| 08/07/2026 15:18 | 2 | 16'840.00 |
| 08/07/2026 15:17 | 2 | 16'830.00 |
| 08/07/2026 15:17 | 1 | 16'810.00 |
| 08/07/2026 15:17 | 2 | 16'820.00 |
| 08/07/2026 15:17 | 2 | 16'830.00 |
| 08/07/2026 15:17 | 1 | 16'830.00 |
| 08/07/2026 15:17 | 3 | 16'845.00 |
| 08/07/2026 15:17 | 3 | 16'830.00 |
| 08/07/2026 15:17 | 2 | 16'815.00 |
| 08/07/2026 15:17 | 7 | 16'810.00 |
| 08/07/2026 15:17 | 1 | 16'805.00 |
| 08/07/2026 15:17 | 1 | 16'805.00 |
| 08/07/2026 15:17 | 3 | 16'825.00 |
| 08/07/2026 15:17 | 1 | 16'825.00 |
| 08/07/2026 15:17 | 3 | 16'815.00 |
| 08/07/2026 15:17 | 2 | 16'805.00 |
| 08/07/2026 15:17 | 1 | 16'805.00 |
| 08/07/2026 15:17 | 1 | 16'805.00 |
| 08/07/2026 15:16 | 2 | 16'795.00 |
| 08/07/2026 15:16 | 2 | 16'805.00 |
| 08/07/2026 15:16 | 6 | 16'775.00 |
| 08/07/2026 15:16 | 3 | 16'775.00 |
| 08/07/2026 15:16 | 3 | 16'780.00 |
| 08/07/2026 15:16 | 2 | 16'785.00 |
| 08/07/2026 15:16 | 1 | 16'770.00 |
| 08/07/2026 15:16 | 1 | 16'775.00 |
| 08/07/2026 15:16 | 1 | 16'775.00 |
| 08/07/2026 15:16 | 1 | 16'780.00 |
| 08/07/2026 15:16 | 1 | 16'785.00 |
| 08/07/2026 15:16 | 2 | 16'785.00 |
| 08/07/2026 15:16 | 3 | 16'805.00 |
| 08/07/2026 15:16 | � | 16'795.00 |
| 08/07/2026 15:16 | � | 16'785.00 |
| 08/07/2026 15:16 | 1 | 16'795.00 |
| 08/07/2026 15:16 | 3 | 16'785.00 |
| 08/07/2026 15:16 | 1 | 16'775.00 |
| 08/07/2026 15:16 | � | 16'795.00 |
| 08/07/2026 15:16 | � | 16'785.00 |
| 08/07/2026 15:16 | 1 | 16'795.00 |
| 08/07/2026 15:16 | 1 | 16'785.00 |
| 08/07/2026 15:16 | 1 | 16'767.50 |
| 08/07/2026 15:16 | 3 | 16'810.00 |
| 08/07/2026 15:16 | 3 | 16'775.00 |
| 08/07/2026 15:16 | 3 | 16'780.00 |
| 08/07/2026 15:16 | 1 | 16'780.00 |
| 08/07/2026 15:16 | 3 | 16'785.00 |
| 08/07/2026 15:16 | 3 | 16'795.00 |
| 08/07/2026 15:16 | 7 | 16'800.00 |
| 08/07/2026 15:16 | 1 | 16'800.00 |
| 08/07/2026 15:16 | 10 | 16'805.00 |
| 08/07/2026 15:16 | 2 | 16'815.00 |
| 08/07/2026 15:16 | 1 | 16'820.00 |
| 08/07/2026 15:16 | 1 | 16'835.00 |
| 08/07/2026 15:16 | 3 | 16'835.00 |
| 08/07/2026 15:16 | 2 | 16'840.00 |
| 08/07/2026 15:16 | 3 | 16'845.00 |
| 08/07/2026 15:16 | 1 | 16'850.00 |
| 08/07/2026 15:16 | 3 | 16'855.00 |
| 08/07/2026 15:16 | 2 | 16'855.00 |
| 08/07/2026 15:16 | 1 | 16'860.00 |
| 08/07/2026 15:16 | 2 | 16'865.00 |
| 08/07/2026 15:16 | 3 | 16'865.00 |
| 08/07/2026 15:16 | 2 | 16'865.00 |
| 08/07/2026 15:16 | 4 | 16'870.00 |
| 08/07/2026 15:16 | 1 | 16'875.00 |
| 08/07/2026 15:16 | 1 | 16'880.00 |
| 08/07/2026 15:16 | 3 | 16'885.00 |
| 08/07/2026 15:16 | 1 | 16'895.00 |
| 08/07/2026 15:15 | 4 | 16'870.00 |
| 08/07/2026 15:15 | 3 | 16'855.00 |
| 08/07/2026 15:15 | 2 | 16'865.00 |
| 08/07/2026 15:15 | 4 | 16'877.50 |
| 08/07/2026 15:15 | 1 | 16'880.00 |
| 08/07/2026 15:15 | 3 | 16'860.00 |
| 08/07/2026 15:15 | 2 | 16'860.00 |
| 08/07/2026 15:15 | 2 | 16'850.00 |
| 08/07/2026 15:15 | 5 | 16'820.00 |
| 08/07/2026 15:14 | 1 | 16'810.00 |
| 08/07/2026 15:14 | 1 | 16'810.00 |
| 08/07/2026 15:14 | 1 | 16'825.00 |
| 08/07/2026 15:14 | 1 | 16'825.00 |
| 08/07/2026 15:14 | 2 | 16'840.00 |
| 08/07/2026 15:14 | 1 | 16'835.00 |
| 08/07/2026 15:14 | 3 | 16'830.00 |
| 08/07/2026 15:14 | 1 | 16'830.00 |
| 08/07/2026 15:14 | 2 | 16'830.00 |
| 08/07/2026 15:14 | 1 | 16'825.00 |
| 08/07/2026 15:14 | 1 | 16'810.00 |
| 08/07/2026 15:14 | 4 | 16'820.00 |
| 08/07/2026 15:14 | 1 | 16'810.00 |
| 08/07/2026 15:14 | 2 | 16'820.00 |
| 08/07/2026 15:14 | 5 | 16'825.00 |
| 08/07/2026 15:14 | 2 | 16'825.00 |
| 08/07/2026 15:14 | 1 | 16'825.00 |
| 08/07/2026 15:14 | 1 | 16'850.00 |
| 08/07/2026 15:14 | 1 | 16'850.00 |
| 08/07/2026 15:14 | 1 | 16'850.00 |
| 08/07/2026 15:14 | 2 | 16'850.00 |
| 08/07/2026 15:14 | 2 | 16'850.00 |
| 08/07/2026 15:14 | 1 | 16'850.00 |
| 08/07/2026 15:14 | 2 | 16'870.00 |
| 08/07/2026 15:14 | 2 | 16'870.00 |
| 08/07/2026 15:14 | 1 | 16'870.00 |
| 08/07/2026 15:14 | 2 | 16'880.00 |
| 08/07/2026 15:14 | 1 | 16'880.00 |
| 08/07/2026 15:14 | 3 | 16'865.00 |
| 08/07/2026 15:14 | 3 | 16'865.00 |
| 08/07/2026 15:14 | 1 | 16'870.00 |
| 08/07/2026 15:14 | 1 | 16'875.00 |
| 08/07/2026 15:14 | 1 | 16'875.00 |
| 08/07/2026 15:14 | 5 | 16'880.00 |
| 08/07/2026 15:14 | 6 | 16'897.50 |
| 08/07/2026 15:14 | 1 | 16'900.00 |
| 08/07/2026 15:14 | 1 | 16'895.00 |
| 08/07/2026 15:14 | 3 | 16'900.00 |
| 08/07/2026 15:14 | 1 | 16'900.00 |
| 08/07/2026 15:14 | 1 | 16'915.00 |
| 08/07/2026 15:14 | 3 | 16'920.00 |
| 08/07/2026 15:13 | 1 | 16'940.00 |
| 08/07/2026 15:13 | 1 | 16'940.00 |
| 08/07/2026 15:13 | 1 | 16'950.00 |
| 08/07/2026 15:13 | 1 | 16'970.00 |
| 08/07/2026 15:13 | 1 | 16'970.00 |
| 08/07/2026 15:13 | 3 | 16'975.00 |
| 08/07/2026 15:13 | 2 | 16'975.00 |
| 08/07/2026 15:13 | 1 | 16'980.00 |
| 08/07/2026 15:13 | 2 | 16'990.00 |
| 08/07/2026 15:13 | 1 | 16'990.00 |
| 08/07/2026 15:13 | 2 | 16'995.00 |
| 08/07/2026 15:13 | 1 | 17'000.00 |
| 08/07/2026 15:13 | 3 | 17'000.00 |
| 08/07/2026 15:13 | 2 | 17'000.00 |
| 08/07/2026 15:12 | 2 | 17'010.00 |
| 08/07/2026 15:12 | 1 | 17'000.00 |
| 08/07/2026 15:12 | 1 | 17'000.00 |
| 08/07/2026 15:11 | 4 | 16'977.50 |
| 08/07/2026 15:11 | 2 | 16'960.00 |
| 08/07/2026 15:11 | 2 | 16'955.00 |
| 08/07/2026 15:11 | 1 | 16'945.00 |
| 08/07/2026 15:10 | 1 | 16'940.00 |
| 08/07/2026 15:10 | 2 | 16'940.00 |
| 08/07/2026 15:10 | 10 | 16'945.00 |
| 08/07/2026 15:09 | 1 | 16'955.00 |
| 08/07/2026 15:09 | 2 | 16'965.00 |
| 08/07/2026 15:09 | 1 | 16'960.00 |
| 08/07/2026 15:09 | 1 | 16'940.00 |
| 08/07/2026 15:09 | 1 | 16'940.00 |
| 08/07/2026 15:09 | 1 | 16'940.00 |
| 08/07/2026 15:09 | 1 | 16'945.00 |
| 08/07/2026 15:09 | 4 | 16'945.00 |
| 08/07/2026 15:09 | 3 | 16'955.00 |
| 08/07/2026 15:09 | 1 | 16'955.00 |
| 08/07/2026 15:09 | 3 | 16'955.00 |
| 08/07/2026 15:09 | 1 | 16'955.00 |
| 08/07/2026 15:09 | 1 | 16'960.00 |
| 08/07/2026 15:09 | 1 | 16'965.00 |
| 08/07/2026 15:09 | 1 | 16'965.00 |
| 08/07/2026 15:09 | 1 | 16'975.00 |
| 08/07/2026 15:09 | 1 | 16'975.00 |
| 08/07/2026 15:09 | 2 | 16'975.00 |
| 08/07/2026 15:09 | 1 | 16'980.00 |
| 08/07/2026 15:09 | 1 | 16'980.00 |
| 08/07/2026 15:09 | 1 | 16'980.00 |
| 08/07/2026 15:09 | 1 | 16'985.00 |
| 08/07/2026 15:09 | 1 | 16'990.00 |
| 08/07/2026 15:09 | 1 | 16'990.00 |
| 08/07/2026 15:09 | 1 | 16'995.00 |
| 08/07/2026 15:09 | 2 | 16'995.00 |
| 08/07/2026 15:09 | 3 | 17'000.00 |
| 08/07/2026 15:09 | 1 | 17'000.00 |
| 08/07/2026 15:08 | 3 | 16'990.00 |
| 08/07/2026 15:08 | 1 | 16'990.00 |
| 08/07/2026 15:08 | 4 | 16'990.00 |
| 08/07/2026 15:08 | 1 | 16'990.00 |
| 08/07/2026 15:08 | 2 | 16'980.00 |
| 08/07/2026 15:08 | 1 | 16'980.00 |
| 08/07/2026 15:08 | 2 | 16'980.00 |
| 08/07/2026 15:08 | 2 | 16'990.00 |
| 08/07/2026 15:08 | 3 | 16'990.00 |
| 08/07/2026 15:08 | 2 | 16'990.00 |
| 08/07/2026 15:08 | 2 | 16'990.00 |
| 08/07/2026 15:08 | 1 | 16'990.00 |
| 08/07/2026 15:08 | 1 | 16'990.00 |
| 08/07/2026 15:08 | 1 | 16'995.00 |
| 08/07/2026 15:08 | 2 | 16'995.00 |
| 08/07/2026 15:08 | 1 | 17'000.00 |
| 08/07/2026 15:08 | 1 | 17'010.00 |
| 08/07/2026 15:08 | 1 | 17'010.00 |
| 08/07/2026 15:08 | 2 | 17'010.00 |
| 08/07/2026 15:06 | 6 | 16'997.50 |
| 08/07/2026 15:06 | 2 | 16'990.00 |
| 08/07/2026 15:06 | 1 | 16'990.00 |
| 08/07/2026 15:06 | 2 | 17'005.00 |
| 08/07/2026 15:06 | 1 | 17'000.00 |
| 08/07/2026 15:06 | 2 | 16'995.00 |
| 08/07/2026 15:06 | 2 | 16'990.00 |
| 08/07/2026 15:06 | 1 | 16'980.00 |
| 08/07/2026 15:06 | 2 | 16'975.00 |
| 08/07/2026 15:06 | 1 | 16'975.00 |
| 08/07/2026 15:06 | 4 | 16'985.00 |
| 08/07/2026 15:06 | 1 | 16'980.00 |
| 08/07/2026 15:06 | 2 | 16'970.00 |
| 08/07/2026 15:06 | 2 | 16'975.00 |
| 08/07/2026 15:06 | 1 | 17'000.00 |
| 08/07/2026 15:06 | 1 | 17'000.00 |
| 08/07/2026 15:06 | 1 | 17'005.00 |
| 08/07/2026 15:06 | 5 | 17'010.00 |
| 08/07/2026 15:06 | 10 | 17'010.00 |
| 08/07/2026 15:06 | 1 | 17'005.00 |
| 08/07/2026 15:06 | 1 | 17'000.00 |
| 08/07/2026 15:05 | 2 | 16'985.00 |
| 08/07/2026 15:05 | 2 | 16'980.00 |
| 08/07/2026 15:05 | 3 | 16'985.00 |
| 08/07/2026 15:05 | 1 | 16'985.00 |
| 08/07/2026 15:05 | 4 | 16'975.00 |
| 08/07/2026 15:05 | 10 | 16'975.00 |
| 08/07/2026 15:05 | 2 | 16'980.00 |
| 08/07/2026 15:05 | 2 | 16'980.00 |
| 08/07/2026 15:05 | 7 | 16'985.00 |
| 08/07/2026 15:05 | 3 | 16'985.00 |
| 08/07/2026 15:05 | 1 | 16'992.50 |
| 08/07/2026 15:05 | 10 | 17'000.00 |
| 08/07/2026 15:05 | 1 | 17'000.00 |
| 08/07/2026 15:05 | 10 | 17'000.00 |
| 08/07/2026 15:05 | 1 | 17'005.00 |
| 08/07/2026 15:05 | 1 | 17'030.00 |
| 08/07/2026 15:05 | 1 | 17'075.00 |
| 08/07/2026 15:05 | 2 | 17'075.00 |
| 08/07/2026 15:05 | 1 | 17'075.00 |
| 08/07/2026 15:05 | 2 | 17'075.00 |
| 08/07/2026 15:05 | 2 | 17'070.00 |
| 08/07/2026 15:05 | 1 | 17'065.00 |
| 08/07/2026 15:05 | 1 | 17'065.00 |
| 08/07/2026 15:05 | 1 | 17'065.00 |
| 08/07/2026 15:05 | 1 | 17'060.00 |
| 08/07/2026 15:05 | 1 | 17'060.00 |
| 08/07/2026 15:05 | 1 | 17'055.00 |
| 08/07/2026 15:05 | 1 | 17'065.00 |
| 08/07/2026 15:05 | 3 | 17'065.00 |
| 08/07/2026 15:05 | 3 | 17'075.00 |
| 08/07/2026 15:05 | 6 | 17'075.00 |
| 08/07/2026 15:05 | 3 | 17'075.00 |
| 08/07/2026 15:05 | 1 | 17'100.00 |
| 08/07/2026 15:05 | 1 | 17'100.00 |
| 08/07/2026 15:05 | 1 | 17'100.00 |
| 08/07/2026 15:05 | 5 | 17'105.00 |
| 08/07/2026 15:05 | 4 | 17'105.00 |
| 08/07/2026 15:05 | 3 | 17'110.00 |
| 08/07/2026 15:05 | 3 | 17'105.00 |
| 08/07/2026 15:05 | 3 | 17'105.00 |
| 08/07/2026 15:05 | 1 | 17'105.00 |
| 08/07/2026 15:05 | 1 | 17'120.00 |
| 08/07/2026 15:05 | 1 | 17'120.00 |
| 08/07/2026 15:05 | 1 | 17'125.00 |
| 08/07/2026 15:05 | 1 | 17'125.00 |
| 08/07/2026 15:05 | 2 | 17'125.00 |
| 08/07/2026 15:05 | 1 | 17'125.00 |
| 08/07/2026 15:05 | 1 | 17'130.00 |
| 08/07/2026 15:05 | 1 | 17'130.00 |
| 08/07/2026 15:05 | 3 | 17'130.00 |
| 08/07/2026 15:05 | � | 17'135.00 |
| 08/07/2026 15:05 | � | 17'140.00 |
| 08/07/2026 15:05 | 2 | 17'135.00 |
| 08/07/2026 15:05 | 1 | 17'140.00 |
| 08/07/2026 15:05 | 1 | 17'135.00 |
| 08/07/2026 15:05 | 1 | 17'150.00 |
| 08/07/2026 15:05 | 13 | 17'155.00 |
| 08/07/2026 15:05 | 1 | 17'155.00 |
| 08/07/2026 15:05 | 13 | 17'155.00 |
| 08/07/2026 15:05 | 1 | 17'125.00 |
| 08/07/2026 15:05 | 1 | 17'125.00 |
| 08/07/2026 15:05 | 1 | 17'130.00 |
| 08/07/2026 15:05 | 1 | 17'135.00 |
| 08/07/2026 15:05 | 1 | 17'140.00 |
| 08/07/2026 15:05 | 3 | 17'145.00 |
| 08/07/2026 15:05 | 1 | 17'145.00 |
| 08/07/2026 15:05 | 2 | 17'155.00 |
| 08/07/2026 15:05 | 1 | 17'150.00 |
| 08/07/2026 15:05 | 2 | 17'155.00 |
| 08/07/2026 15:05 | 15 | 17'155.00 |
| 08/07/2026 15:05 | 15 | 17'155.00 |
| 08/07/2026 15:05 | 15 | 17'155.00 |
| 08/07/2026 15:05 | 1 | 17'155.00 |
| 08/07/2026 15:05 | 1 | 17'160.00 |
| 08/07/2026 15:05 | 3 | 17'160.00 |
| 08/07/2026 15:05 | 1 | 17'165.00 |
| 08/07/2026 15:05 | 3 | 17'165.00 |
| 08/07/2026 15:05 | 1 | 17'170.00 |
| 08/07/2026 15:05 | 2 | 17'170.00 |
| 08/07/2026 15:05 | 2 | 17'175.00 |
| 08/07/2026 15:05 | 2 | 17'175.00 |
| 08/07/2026 15:05 | 2 | 17'180.00 |
| 08/07/2026 15:04 | 3 | 17'190.00 |
| 08/07/2026 15:04 | 3 | 17'190.00 |
| 08/07/2026 15:02 | 8 | 17'185.00 |
| 08/07/2026 15:02 | 6 | 17'185.00 |
| 08/07/2026 15:02 | 11 | 17'180.00 |
| 08/07/2026 15:02 | 1 | 17'180.00 |
| 08/07/2026 15:02 | 1 | 17'180.00 |
| 08/07/2026 15:02 | 1 | 17'165.00 |
| 08/07/2026 15:02 | 1 | 17'165.00 |
| 08/07/2026 15:02 | 6 | 17'170.00 |
| 08/07/2026 15:02 | 4 | 17'170.00 |
| 08/07/2026 15:01 | 1 | 17'160.00 |
| 08/07/2026 15:01 | 4 | 17'162.50 |
| 08/07/2026 15:01 | 2 | 17'162.50 |
| 08/07/2026 14:55 | 2 | 17'140.00 |
| 08/07/2026 14:55 | 1 | 17'145.00 |
| 08/07/2026 14:55 | 2 | 17'155.00 |
| 08/07/2026 14:55 | 1 | 17'160.00 |
| 08/07/2026 14:55 | 2 | 17'160.00 |
| 08/07/2026 14:55 | 1 | 17'165.00 |
| 08/07/2026 14:55 | 2 | 17'165.00 |
| 08/07/2026 14:55 | 1 | 17'170.00 |
| 08/07/2026 14:55 | 2 | 17'165.00 |
| 08/07/2026 14:55 | 1 | 17'140.00 |
| 08/07/2026 14:55 | 2 | 17'140.00 |
| 08/07/2026 14:55 | 1 | 17'160.00 |
| 08/07/2026 14:55 | 1 | 17'150.00 |
| 08/07/2026 14:55 | 1 | 17'145.00 |
| 08/07/2026 14:55 | 5 | 17'145.00 |
| 08/07/2026 14:55 | 2 | 17'145.00 |
| 08/07/2026 14:55 | � | 17'145.00 |
| 08/07/2026 14:55 | � | 17'140.00 |
| 08/07/2026 14:55 | 1 | 17'145.00 |
| 08/07/2026 14:55 | 2 | 17'140.00 |
| 08/07/2026 14:54 | 2 | 17'095.00 |
| 08/07/2026 14:54 | 2 | 17'105.00 |
| 08/07/2026 14:54 | 1 | 17'105.00 |
| 08/07/2026 14:54 | 1 | 17'100.00 |
| 08/07/2026 14:54 | 1 | 17'100.00 |
| 08/07/2026 14:54 | 1 | 17'100.00 |
| 08/07/2026 14:54 | 1 | 17'095.00 |
| 08/07/2026 14:54 | 6 | 17'090.00 |
| 08/07/2026 14:54 | 2 | 17'090.00 |
| 08/07/2026 14:51 | 4 | 17'070.00 |
| 08/07/2026 14:51 | 4 | 17'070.00 |
| 08/07/2026 14:50 | 2 | 17'070.00 |
| 08/07/2026 14:50 | 1 | 17'070.00 |
| 08/07/2026 14:50 | 2 | 17'075.00 |
| 08/07/2026 14:47 | 3 | 17'080.00 |
| 08/07/2026 14:46 | 5 | 17'065.00 |
| 08/07/2026 14:46 | 3 | 17'065.00 |
| 08/07/2026 14:46 | 1 | 17'065.00 |
| 08/07/2026 14:46 | 1 | 17'065.00 |
| 08/07/2026 14:46 | 2 | 17'065.00 |
| 08/07/2026 14:45 | 1 | 17'080.00 |
| 08/07/2026 14:45 | 2 | 17'080.00 |
| 08/07/2026 14:45 | 1 | 17'075.00 |
| 08/07/2026 14:45 | 1 | 17'070.00 |
| 08/07/2026 14:45 | 3 | 17'065.00 |
| 08/07/2026 14:45 | 2 | 17'065.00 |
| 08/07/2026 14:45 | 3 | 17'060.00 |
| 08/07/2026 14:45 | 2 | 17'070.00 |
| 08/07/2026 14:45 | 2 | 17'085.00 |
| 08/07/2026 14:45 | 2 | 17'085.00 |
| 08/07/2026 14:43 | 2 | 17'115.00 |
| 08/07/2026 14:43 | � | 17'130.00 |
| 08/07/2026 14:43 | � | 17'135.00 |
| 08/07/2026 14:43 | 1 | 17'130.00 |
| 08/07/2026 14:43 | 1 | 17'135.00 |
| 08/07/2026 14:43 | 1 | 17'140.00 |
| 08/07/2026 14:43 | 7 | 17'140.00 |
| 08/07/2026 14:43 | 1 | 17'145.00 |
| 08/07/2026 14:41 | 1 | 17'150.00 |
| 08/07/2026 14:41 | 1 | 17'145.00 |
| 08/07/2026 14:41 | 1 | 17'140.00 |
| 08/07/2026 14:40 | 1 | 17'140.00 |
| 08/07/2026 14:40 | 1 | 17'125.00 |
| 08/07/2026 14:40 | 2 | 17'140.00 |
| 08/07/2026 14:40 | 1 | 17'140.00 |
| 08/07/2026 14:40 | 1 | 17'145.00 |
| 08/07/2026 14:40 | 2 | 17'145.00 |
| 08/07/2026 14:39 | 4 | 17'155.00 |
| 08/07/2026 14:37 | 2 | 17'152.50 |
| 08/07/2026 14:36 | 3 | 17'155.00 |
| 08/07/2026 14:34 | 1 | 17'155.00 |
| 08/07/2026 14:34 | 1 | 17'157.50 |
| 08/07/2026 14:31 | 2 | 17'175.00 |
| 08/07/2026 14:31 | 3 | 17'170.00 |
| 08/07/2026 14:31 | 9 | 17'170.00 |
| 08/07/2026 14:31 | 1 | 17'170.00 |
| 08/07/2026 14:31 | 4 | 17'170.00 |
| 08/07/2026 14:30 | 1 | 17'155.00 |
| 08/07/2026 14:30 | 2 | 17'155.00 |
| 08/07/2026 14:29 | 1 | 17'155.00 |
| 08/07/2026 14:29 | 2 | 17'155.00 |
| 08/07/2026 14:29 | 2 | 17'155.00 |
| 08/07/2026 14:29 | 1 | 17'165.00 |
| 08/07/2026 14:29 | 1 | 17'165.00 |
| 08/07/2026 14:29 | 1 | 17'165.00 |
| 08/07/2026 14:29 | 2 | 17'155.00 |
| 08/07/2026 14:29 | 1 | 17'155.00 |
| 08/07/2026 14:29 | 2 | 17'160.00 |
| 08/07/2026 14:29 | 1 | 17'160.00 |
| 08/07/2026 14:29 | 2 | 17'160.00 |
| 08/07/2026 14:29 | 2 | 17'160.00 |
| 08/07/2026 14:26 | 1 | 17'105.00 |
| 08/07/2026 14:26 | 1 | 17'105.00 |
| 08/07/2026 14:26 | 1 | 17'105.00 |
| 08/07/2026 14:26 | 1 | 17'115.00 |
| 08/07/2026 14:26 | 1 | 17'115.00 |
| 08/07/2026 14:26 | 1 | 17'115.00 |
| 08/07/2026 14:26 | 3 | 17'125.00 |
| 08/07/2026 14:26 | 1 | 17'125.00 |
| 08/07/2026 14:26 | 1 | 17'120.00 |
| 08/07/2026 14:26 | 1 | 17'095.00 |
| 08/07/2026 14:26 | 1 | 17'095.00 |
| 08/07/2026 14:26 | 1 | 17'100.00 |
| 08/07/2026 14:26 | 1 | 17'105.00 |
| 08/07/2026 14:26 | 1 | 17'110.00 |
| 08/07/2026 14:26 | 1 | 17'105.00 |
| 08/07/2026 14:26 | 1 | 17'100.00 |
| 08/07/2026 14:26 | 1 | 17'100.00 |
| 08/07/2026 14:26 | 2 | 17'100.00 |
| 08/07/2026 14:26 | 1 | 17'100.00 |
| 08/07/2026 14:26 | 1 | 17'095.00 |
| 08/07/2026 14:26 | 1 | 17'095.00 |
| 08/07/2026 14:26 | 1 | 17'095.00 |
| 08/07/2026 14:26 | 1 | 17'090.00 |
| 08/07/2026 14:24 | 2 | 17'082.50 |
| 08/07/2026 14:18 | 1 | 17'085.00 |
| 08/07/2026 14:18 | 1 | 17'085.00 |
| 08/07/2026 14:18 | 1 | 17'085.00 |
| 08/07/2026 14:18 | 2 | 17'085.00 |
| 08/07/2026 14:18 | 1 | 17'080.00 |
| 08/07/2026 14:18 | 2 | 17'080.00 |
| 08/07/2026 14:12 | 6 | 17'075.00 |
| 08/07/2026 14:12 | 1 | 17'075.00 |
| 08/07/2026 14:12 | 1 | 17'070.00 |
| 08/07/2026 14:07 | 1 | 17'060.00 |
| 08/07/2026 14:07 | 2 | 17'060.00 |
| 08/07/2026 14:07 | 2 | 17'060.00 |
| 08/07/2026 14:07 | 1 | 17'060.00 |
| 08/07/2026 14:07 | 1 | 17'060.00 |
| 08/07/2026 14:00 | 3 | 17'070.00 |
| 08/07/2026 14:00 | 2 | 17'065.00 |
| 08/07/2026 14:00 | 1 | 17'065.00 |
| 08/07/2026 14:00 | 1 | 17'065.00 |
| 08/07/2026 13:59 | 2 | 17'065.00 |
| 08/07/2026 13:57 | 2 | 17'060.00 |
| 08/07/2026 13:57 | 1 | 17'065.00 |
| 08/07/2026 13:57 | 1 | 17'065.00 |
| 08/07/2026 13:57 | 1 | 17'075.00 |
| 08/07/2026 13:55 | 1 | 17'070.00 |
| 08/07/2026 13:55 | 2 | 17'070.00 |
| 08/07/2026 13:55 | 1 | 17'065.00 |
| 08/07/2026 13:51 | 2 | 17'050.00 |
| 08/07/2026 13:51 | 1 | 17'050.00 |
| 08/07/2026 13:51 | 6 | 17'060.00 |
| 08/07/2026 13:51 | 1 | 17'060.00 |
| 08/07/2026 13:51 | 3 | 17'060.00 |
| 08/07/2026 13:51 | 3 | 17'060.00 |
| 08/07/2026 13:51 | 2 | 17'070.00 |
| 08/07/2026 13:47 | 1 | 17'070.00 |
| 08/07/2026 13:47 | 3 | 17'085.00 |
| 08/07/2026 13:47 | 1 | 17'080.00 |
| 08/07/2026 13:36 | 3 | 17'020.00 |
| 08/07/2026 13:36 | 1 | 17'035.00 |
| 08/07/2026 13:36 | 2 | 17'035.00 |
| 08/07/2026 13:36 | 1 | 17'035.00 |
| 08/07/2026 13:36 | 1 | 17'030.00 |
| 08/07/2026 13:36 | 1 | 17'025.00 |
| 08/07/2026 13:36 | 1 | 17'025.00 |
| 08/07/2026 13:36 | 1 | 17'025.00 |
| 08/07/2026 13:36 | 2 | 17'025.00 |
| 08/07/2026 13:36 | 2 | 17'020.00 |
| 08/07/2026 13:36 | 1 | 17'015.00 |
| 08/07/2026 13:35 | 1 | 17'010.00 |
| 08/07/2026 13:35 | 2 | 17'010.00 |
| 08/07/2026 13:34 | 1 | 17'010.00 |
| 08/07/2026 13:32 | 1 | 17'010.00 |
| 08/07/2026 13:28 | 3 | 17'010.00 |
| 08/07/2026 13:28 | 1 | 17'010.00 |
| 08/07/2026 13:28 | 1 | 17'010.00 |
| 08/07/2026 13:28 | 1 | 17'000.00 |
| 08/07/2026 13:28 | 2 | 17'000.00 |
| 08/07/2026 13:24 | 1 | 17'015.00 |
| 08/07/2026 13:24 | 1 | 17'005.00 |
| 08/07/2026 13:24 | 1 | 17'005.00 |
| 08/07/2026 13:24 | 2 | 17'010.00 |
| 08/07/2026 13:24 | 2 | 17'005.00 |
| 08/07/2026 13:24 | 1 | 17'005.00 |
| 08/07/2026 13:24 | 1 | 17'005.00 |
| 08/07/2026 13:24 | 50 | 17'000.00 |
| 08/07/2026 13:24 | 1 | 17'000.00 |
| 08/07/2026 13:24 | 2 | 17'000.00 |
| 08/07/2026 13:18 | 1 | 16'995.00 |
| 08/07/2026 13:18 | 1 | 16'995.00 |
| 08/07/2026 13:17 | 3 | 16'990.00 |
| 08/07/2026 13:17 | 10 | 16'990.00 |
| 08/07/2026 13:17 | 1 | 16'990.00 |
| 08/07/2026 13:17 | 1 | 16'990.00 |
| 08/07/2026 13:17 | 2 | 16'995.00 |
| 08/07/2026 13:17 | 1 | 16'995.00 |
| 08/07/2026 13:17 | 2 | 16'995.00 |
| 08/07/2026 13:17 | 4 | 16'995.00 |
| 08/07/2026 13:17 | 2 | 17'000.00 |
| 08/07/2026 13:17 | 2 | 17'000.00 |
| 08/07/2026 13:12 | 1 | 17'000.00 |
| 08/07/2026 13:12 | 1 | 16'995.00 |
| 08/07/2026 13:12 | 2 | 16'995.00 |
| 08/07/2026 13:11 | 1 | 16'985.00 |
| 08/07/2026 13:11 | 10 | 16'985.00 |
| 08/07/2026 13:11 | 3 | 16'995.00 |
| 08/07/2026 13:11 | 1 | 16'995.00 |
| 08/07/2026 13:11 | 1 | 16'995.00 |
| 08/07/2026 13:11 | 1 | 16'995.00 |
| 08/07/2026 13:11 | 1 | 17'000.00 |
| 08/07/2026 13:11 | 4 | 17'000.00 |
| 08/07/2026 13:11 | 1 | 17'000.00 |
| 08/07/2026 13:11 | 2 | 17'005.00 |
| 08/07/2026 13:11 | 1 | 17'010.00 |
| 08/07/2026 13:11 | 1 | 17'010.00 |
| 08/07/2026 13:11 | 1 | 17'015.00 |
| 08/07/2026 13:11 | 1 | 17'015.00 |
| 08/07/2026 13:11 | 1 | 17'020.00 |
| 08/07/2026 13:11 | 1 | 17'020.00 |
| 08/07/2026 13:11 | 2 | 17'025.00 |
| 08/07/2026 13:11 | 4 | 17'025.00 |
| 08/07/2026 13:11 | 1 | 17'025.00 |
| 08/07/2026 13:09 | 2 | 17'030.00 |
| 08/07/2026 13:09 | 2 | 17'030.00 |
| 08/07/2026 13:08 | 3 | 17'045.00 |
| 08/07/2026 13:08 | 2 | 17'045.00 |
| 08/07/2026 13:06 | 2 | 17'035.00 |
| 08/07/2026 13:04 | 2 | 17'040.00 |
| 08/07/2026 13:04 | 1 | 17'040.00 |
| 08/07/2026 13:04 | 3 | 17'040.00 |
| 08/07/2026 13:04 | 2 | 17'040.00 |
| 08/07/2026 13:04 | 2 | 17'040.00 |
| 08/07/2026 13:04 | 2 | 17'040.00 |
| 08/07/2026 13:01 | 1 | 17'055.00 |
| 08/07/2026 12:53 | 1 | 17'045.00 |
| 08/07/2026 12:53 | 1 | 17'045.00 |
| 08/07/2026 12:53 | 1 | 17'045.00 |
| 08/07/2026 12:53 | 1 | 17'040.00 |
| 08/07/2026 12:53 | 2 | 17'040.00 |
| 08/07/2026 12:53 | 1 | 17'040.00 |
| 08/07/2026 12:53 | 1 | 17'035.00 |
| 08/07/2026 12:53 | 1 | 17'035.00 |
| 08/07/2026 12:52 | 2 | 17'025.00 |
| 08/07/2026 12:49 | 13 | 17'040.00 |
| 08/07/2026 12:49 | 1 | 17'040.00 |
| 08/07/2026 12:49 | 1 | 17'040.00 |
| 08/07/2026 12:49 | 1 | 17'045.00 |
| 08/07/2026 12:49 | 4 | 17'045.00 |
| 08/07/2026 12:49 | 2 | 17'045.00 |
| 08/07/2026 12:49 | 4 | 17'055.00 |
| 08/07/2026 12:48 | 1 | 17'055.00 |
| 08/07/2026 12:48 | 1 | 17'055.00 |
| 08/07/2026 12:48 | 1 | 17'055.00 |
| 08/07/2026 12:48 | 1 | 17'055.00 |
| 08/07/2026 12:48 | 2 | 17'045.00 |
| 08/07/2026 12:46 | 7 | 17'040.00 |
| 08/07/2026 12:44 | 1 | 17'040.00 |
| 08/07/2026 12:44 | 2 | 17'040.00 |
| 08/07/2026 12:43 | 1 | 17'030.00 |
| 08/07/2026 12:43 | 1 | 17'020.00 |
| 08/07/2026 12:43 | 3 | 17'025.00 |
| 08/07/2026 12:43 | 6 | 17'025.00 |
| 08/07/2026 12:43 | 9 | 17'025.00 |
| 08/07/2026 12:43 | 2 | 17'030.00 |
| 08/07/2026 12:42 | 1 | 17'037.50 |
| 08/07/2026 12:41 | 2 | 17'040.00 |
| 08/07/2026 12:41 | 1 | 17'040.00 |
| 08/07/2026 12:41 | 1 | 17'040.00 |
| 08/07/2026 12:41 | 1 | 17'030.00 |
| 08/07/2026 12:41 | 1 | 17'030.00 |
| 08/07/2026 12:41 | 1 | 17'035.00 |
| 08/07/2026 12:41 | 2 | 17'035.00 |
| 08/07/2026 12:41 | 3 | 17'040.00 |
| 08/07/2026 12:41 | 2 | 17'040.00 |
| 08/07/2026 12:41 | 1 | 17'040.00 |
| 08/07/2026 12:37 | 1 | 17'050.00 |
| 08/07/2026 12:37 | 2 | 17'055.00 |
| 08/07/2026 12:37 | 1 | 17'055.00 |
| 08/07/2026 12:37 | 1 | 17'045.00 |
| 08/07/2026 12:37 | 1 | 17'045.00 |
| 08/07/2026 12:37 | 2 | 17'045.00 |
| 08/07/2026 12:37 | 1 | 17'055.00 |
| 08/07/2026 12:37 | 3 | 17'055.00 |
| 08/07/2026 12:37 | 2 | 17'055.00 |
| 08/07/2026 12:37 | 1 | 17'045.00 |
| 08/07/2026 12:37 | 1 | 17'045.00 |
| 08/07/2026 12:37 | 1 | 17'045.00 |
| 08/07/2026 12:37 | 1 | 17'050.00 |
| 08/07/2026 12:37 | 1 | 17'050.00 |
| 08/07/2026 12:35 | 2 | 17'055.00 |
| 08/07/2026 12:35 | 1 | 17'050.00 |
| 08/07/2026 12:35 | 1 | 17'050.00 |
| 08/07/2026 12:35 | 1 | 17'055.00 |
| 08/07/2026 12:35 | 1 | 17'055.00 |
| 08/07/2026 12:33 | 1 | 17'055.00 |
| 08/07/2026 12:26 | 1 | 17'055.00 |
| 08/07/2026 12:26 | 1 | 17'055.00 |
| 08/07/2026 12:24 | 3 | 17'060.00 |
| 08/07/2026 12:24 | 1 | 17'060.00 |
| 08/07/2026 12:24 | 1 | 17'060.00 |
| 08/07/2026 12:22 | 1 | 17'065.00 |
| 08/07/2026 12:19 | 1 | 17'075.00 |
| 08/07/2026 12:19 | 3 | 17'070.00 |
| 08/07/2026 12:19 | 2 | 17'075.00 |
| 08/07/2026 12:19 | 3 | 17'075.00 |
| 08/07/2026 12:19 | 2 | 17'075.00 |
| 08/07/2026 12:18 | 1 | 17'090.00 |
| 08/07/2026 12:13 | 1 | 17'080.00 |
| 08/07/2026 12:13 | 1 | 17'080.00 |
| 08/07/2026 12:13 | 3 | 17'085.00 |
| 08/07/2026 12:13 | 2 | 17'095.00 |
| 08/07/2026 12:13 | 1 | 17'090.00 |
| 08/07/2026 12:13 | 2 | 17'090.00 |
| 08/07/2026 12:13 | 2 | 17'095.00 |
| 08/07/2026 12:13 | 2 | 17'100.00 |
| 08/07/2026 12:13 | 1 | 17'105.00 |
| 08/07/2026 12:13 | 2 | 17'105.00 |
| 08/07/2026 12:13 | 26 | 17'110.00 |
| 08/07/2026 12:13 | 50 | 17'110.00 |
| 08/07/2026 12:11 | 1 | 17'105.00 |
| 08/07/2026 12:10 | 1 | 17'095.00 |
| 08/07/2026 12:10 | 2 | 17'095.00 |
| 08/07/2026 12:10 | 2 | 17'095.00 |
| 08/07/2026 12:08 | 2 | 17'105.00 |
| 08/07/2026 12:08 | 1 | 17'115.00 |
| 08/07/2026 12:08 | 1 | 17'110.00 |
| 08/07/2026 12:08 | 2 | 17'105.00 |
| 08/07/2026 12:08 | 1 | 17'115.00 |
| 08/07/2026 12:08 | 2 | 17'115.00 |
| 08/07/2026 12:08 | 1 | 17'110.00 |
| 08/07/2026 12:08 | 2 | 17'105.00 |
| 08/07/2026 12:06 | 1 | 17'100.00 |
| 08/07/2026 12:06 | 5 | 17'095.00 |
| 08/07/2026 12:04 | 1 | 17'090.00 |
| 08/07/2026 12:04 | 1 | 17'090.00 |
| 08/07/2026 12:04 | 1 | 17'100.00 |
| 08/07/2026 12:04 | 2 | 17'105.00 |
| 08/07/2026 12:04 | 2 | 17'110.00 |
| 08/07/2026 12:03 | 1 | 17'115.00 |
| 08/07/2026 12:03 | 2 | 17'120.00 |
| 08/07/2026 12:03 | 2 | 17'120.00 |
| 08/07/2026 12:01 | 1 | 17'125.00 |
| 08/07/2026 12:01 | 1 | 17'130.00 |
| 08/07/2026 12:01 | 1 | 17'130.00 |
| 08/07/2026 12:01 | 2 | 17'130.00 |
| 08/07/2026 12:01 | 1 | 17'125.00 |
| 08/07/2026 12:01 | 2 | 17'125.00 |
| 08/07/2026 12:01 | 1 | 17'125.00 |
| 08/07/2026 12:01 | 1 | 17'125.00 |
| 08/07/2026 12:01 | 1 | 17'120.00 |
| 08/07/2026 12:01 | 1 | 17'120.00 |
| 08/07/2026 12:01 | 1 | 17'110.00 |
| 08/07/2026 12:01 | 11 | 17'110.00 |
| 08/07/2026 12:01 | 1 | 17'110.00 |
| 08/07/2026 12:01 | 1 | 17'115.00 |
| 08/07/2026 12:01 | 1 | 17'120.00 |
| 08/07/2026 12:01 | 1 | 17'120.00 |
| 08/07/2026 12:01 | 2 | 17'120.00 |
| 08/07/2026 12:01 | 1 | 17'125.00 |
| 08/07/2026 12:01 | 2 | 17'125.00 |
| 08/07/2026 12:01 | 4 | 17'130.00 |
| 08/07/2026 12:01 | 1 | 17'130.00 |
| 08/07/2026 12:01 | 1 | 17'135.00 |
| 08/07/2026 12:01 | 2 | 17'135.00 |
| 08/07/2026 12:01 | 1 | 17'140.00 |
| 08/07/2026 12:01 | 1 | 17'140.00 |
| 08/07/2026 12:00 | 1 | 17'140.00 |
| 08/07/2026 12:00 | 1 | 17'145.00 |
| 08/07/2026 12:00 | 1 | 17'145.00 |
| 08/07/2026 11:59 | 1 | 17'145.00 |
| 08/07/2026 11:59 | 1 | 17'140.00 |
| 08/07/2026 11:59 | 1 | 17'135.00 |
| 08/07/2026 11:59 | 1 | 17'135.00 |
| 08/07/2026 11:59 | 1 | 17'130.00 |
| 08/07/2026 11:59 | 2 | 17'130.00 |
| 08/07/2026 11:56 | 1 | 17'120.00 |
| 08/07/2026 11:56 | 1 | 17'120.00 |
| 08/07/2026 11:52 | 4 | 17'110.00 |
| 08/07/2026 11:52 | 1 | 17'110.00 |
| 08/07/2026 11:51 | 4 | 17'105.00 |
| 08/07/2026 11:51 | 2 | 17'105.00 |
| 08/07/2026 11:51 | 1 | 17'105.00 |
| 08/07/2026 11:51 | 1 | 17'105.00 |
| 08/07/2026 11:51 | 1 | 17'110.00 |
| 08/07/2026 11:51 | 1 | 17'115.00 |
| 08/07/2026 11:51 | 3 | 17'125.00 |
| 08/07/2026 11:51 | 2 | 17'125.00 |
| 08/07/2026 11:51 | 5 | 17'125.00 |
| 08/07/2026 11:50 | 1 | 17'130.00 |
| 08/07/2026 11:48 | 3 | 17'127.50 |
| 08/07/2026 11:41 | 1 | 17'120.00 |
| 08/07/2026 11:41 | 1 | 17'120.00 |
| 08/07/2026 11:41 | 1 | 17'125.00 |
| 08/07/2026 11:41 | 2 | 17'125.00 |
| 08/07/2026 11:41 | 1 | 17'125.00 |
| 08/07/2026 11:40 | 1 | 17'135.00 |
| 08/07/2026 11:40 | 2 | 17'135.00 |
| 08/07/2026 11:40 | 1 | 17'125.00 |
| 08/07/2026 11:40 | 2 | 17'125.00 |
| 08/07/2026 11:37 | 2 | 17'120.00 |
| 08/07/2026 11:31 | 1 | 17'110.00 |
| 08/07/2026 11:29 | 2 | 17'120.00 |
| 08/07/2026 11:29 | 2 | 17'120.00 |
| 08/07/2026 11:29 | 1 | 17'120.00 |
| 08/07/2026 11:29 | 1 | 17'120.00 |
| 08/07/2026 11:29 | 1 | 17'120.00 |
| 08/07/2026 11:29 | 1 | 17'125.00 |
| 08/07/2026 11:28 | 1 | 17'115.00 |
| 08/07/2026 11:28 | 1 | 17'125.00 |
| 08/07/2026 11:28 | 1 | 17'125.00 |
| 08/07/2026 11:28 | 2 | 17'120.00 |
| 08/07/2026 11:28 | 1 | 17'120.00 |
| 08/07/2026 11:28 | 1 | 17'120.00 |
| 08/07/2026 11:28 | 2 | 17'115.00 |
| 08/07/2026 11:27 | 1 | 17'085.00 |
| 08/07/2026 11:27 | 2 | 17'085.00 |
| 08/07/2026 11:27 | 1 | 17'100.00 |
| 08/07/2026 11:27 | 1 | 17'105.00 |
| 08/07/2026 11:18 | 1 | 17'120.00 |
| 08/07/2026 11:18 | 1 | 17'120.00 |
| 08/07/2026 11:18 | 1 | 17'115.00 |
| 08/07/2026 11:18 | 1 | 17'110.00 |
| 08/07/2026 11:18 | 1 | 17'105.00 |
| 08/07/2026 11:16 | 1 | 17'095.00 |
| 08/07/2026 11:16 | 1 | 17'100.00 |
| 08/07/2026 11:16 | 1 | 17'100.00 |
| 08/07/2026 11:16 | 2 | 17'105.00 |
| 08/07/2026 11:16 | 2 | 17'110.00 |
| 08/07/2026 11:16 | 2 | 17'110.00 |
| 08/07/2026 11:14 | 1 | 17'110.00 |
| 08/07/2026 11:14 | 1 | 17'110.00 |
| 08/07/2026 11:14 | 1 | 17'110.00 |
| 08/07/2026 11:14 | 1 | 17'120.00 |
| 08/07/2026 11:14 | 2 | 17'120.00 |
| 08/07/2026 11:09 | 2 | 17'110.00 |
| 08/07/2026 11:08 | 1 | 17'125.00 |
| 08/07/2026 11:07 | 1 | 17'115.00 |
| 08/07/2026 11:07 | 1 | 17'110.00 |
| 08/07/2026 11:07 | 2 | 17'105.00 |
| 08/07/2026 11:07 | 1 | 17'100.00 |
| 08/07/2026 11:01 | 1 | 17'085.00 |
| 08/07/2026 11:01 | 1 | 17'085.00 |
| 08/07/2026 11:01 | 1 | 17'085.00 |
| 08/07/2026 11:01 | 2 | 17'100.00 |
| 08/07/2026 11:01 | 10 | 17'100.00 |
| 08/07/2026 11:01 | 1 | 17'100.00 |
| 08/07/2026 11:01 | 2 | 17'100.00 |
| 08/07/2026 11:00 | 1 | 17'115.00 |
| 08/07/2026 11:00 | 1 | 17'115.00 |
| 08/07/2026 11:00 | 1 | 17'115.00 |
| 08/07/2026 11:00 | 1 | 17'115.00 |
| 08/07/2026 11:00 | 2 | 17'115.00 |
| 08/07/2026 11:00 | 1 | 17'115.00 |
| 08/07/2026 11:00 | 1 | 17'115.00 |
| 08/07/2026 11:00 | 1 | 17'115.00 |
| 08/07/2026 10:58 | 1 | 17'105.00 |
| 08/07/2026 10:58 | 1 | 17'110.00 |
| 08/07/2026 10:57 | 1 | 17'110.00 |
| 08/07/2026 10:57 | 1 | 17'110.00 |
| 08/07/2026 10:56 | 1 | 17'100.00 |
| 08/07/2026 10:56 | 4 | 17'100.00 |
| 08/07/2026 10:51 | 2 | 17'095.00 |
| 08/07/2026 10:51 | 1 | 17'095.00 |
| 08/07/2026 10:50 | 1 | 17'105.00 |
| 08/07/2026 10:50 | 1 | 17'105.00 |
| 08/07/2026 10:50 | 1 | 17'110.00 |
| 08/07/2026 10:50 | 1 | 17'105.00 |
| 08/07/2026 10:50 | 1 | 17'095.00 |
| 08/07/2026 10:50 | 1 | 17'100.00 |
| 08/07/2026 10:50 | 1 | 17'095.00 |
| 08/07/2026 10:50 | 1 | 17'095.00 |
| 08/07/2026 10:50 | 2 | 17'085.00 |
| 08/07/2026 10:50 | 2 | 17'090.00 |
| 08/07/2026 10:50 | 2 | 17'095.00 |
| 08/07/2026 10:47 | 2 | 17'102.50 |
| 08/07/2026 10:47 | 1 | 17'110.00 |
| 08/07/2026 10:47 | 2 | 17'110.00 |
| 08/07/2026 10:47 | 1 | 17'110.00 |
| 08/07/2026 10:47 | 4 | 17'102.50 |
| 08/07/2026 10:46 | 2 | 17'110.00 |
| 08/07/2026 10:46 | 2 | 17'115.00 |
| 08/07/2026 10:46 | 1 | 17'135.00 |
| 08/07/2026 10:46 | 1 | 17'120.00 |
| 08/07/2026 10:46 | 1 | 17'125.00 |
| 08/07/2026 10:46 | 2 | 17'125.00 |
| 08/07/2026 10:46 | 1 | 17'120.00 |
| 08/07/2026 10:46 | 1 | 17'115.00 |
| 08/07/2026 10:46 | 1 | 17'115.00 |
| 08/07/2026 10:46 | 1 | 17'105.00 |
| 08/07/2026 10:42 | 1 | 17'100.00 |
| 08/07/2026 10:42 | 1 | 17'085.00 |
| 08/07/2026 10:40 | 1 | 17'085.00 |
| 08/07/2026 10:40 | 7 | 17'095.00 |
| 08/07/2026 10:40 | 2 | 17'095.00 |
| 08/07/2026 10:40 | 4 | 17'100.00 |
| 08/07/2026 10:40 | 10 | 17'100.00 |
| 08/07/2026 10:40 | 1 | 17'100.00 |
| 08/07/2026 10:40 | 1 | 17'105.00 |
| 08/07/2026 10:40 | 1 | 17'105.00 |
| 08/07/2026 10:40 | 1 | 17'110.00 |
| 08/07/2026 10:40 | 1 | 17'110.00 |
| 08/07/2026 10:34 | 3 | 17'120.00 |
| 08/07/2026 10:34 | 1 | 17'130.00 |
| 08/07/2026 10:34 | 1 | 17'125.00 |
| 08/07/2026 10:34 | 2 | 17'125.00 |
| 08/07/2026 10:34 | 1 | 17'125.00 |
| 08/07/2026 10:34 | 2 | 17'130.00 |
| 08/07/2026 10:34 | 2 | 17'135.00 |
| 08/07/2026 10:34 | 1 | 17'135.00 |
| 08/07/2026 10:30 | 1 | 17'150.00 |
| 08/07/2026 10:29 | 2 | 17'150.00 |
| 08/07/2026 10:28 | 1 | 17'150.00 |
| 08/07/2026 10:28 | 1 | 17'145.00 |
| 08/07/2026 10:28 | 2 | 17'145.00 |
| 08/07/2026 10:28 | 1 | 17'150.00 |
| 08/07/2026 10:28 | 1 | 17'155.00 |
| 08/07/2026 10:28 | 1 | 17'155.00 |
| 08/07/2026 10:28 | 9 | 17'160.00 |
| 08/07/2026 10:28 | 2 | 17'160.00 |
| 08/07/2026 10:28 | 5 | 17'165.00 |
| 08/07/2026 10:27 | 5 | 17'185.00 |
| 08/07/2026 10:27 | 2 | 17'185.00 |
| 08/07/2026 10:27 | 2 | 17'185.00 |
| 08/07/2026 10:27 | 1 | 17'195.00 |
| 08/07/2026 10:27 | 2 | 17'195.00 |
| 08/07/2026 10:27 | 2 | 17'195.00 |
| 08/07/2026 10:27 | 3 | 17'200.00 |
| 08/07/2026 10:24 | 1 | 17'225.00 |
| 08/07/2026 10:24 | 1 | 17'205.00 |
| 08/07/2026 10:24 | 1 | 17'205.00 |
| 08/07/2026 10:24 | 10 | 17'200.00 |
| 08/07/2026 10:24 | 1 | 17'200.00 |
| 08/07/2026 10:23 | 1 | 17'190.00 |
| 08/07/2026 10:23 | 3 | 17'195.00 |
| 08/07/2026 10:23 | 1 | 17'195.00 |
| 08/07/2026 10:23 | 2 | 17'190.00 |
| 08/07/2026 10:23 | 1 | 17'190.00 |
| 08/07/2026 10:23 | 2 | 17'185.00 |
| 08/07/2026 10:23 | 10 | 17'185.00 |
| 08/07/2026 10:23 | 1 | 17'185.00 |
| 08/07/2026 10:23 | 1 | 17'175.00 |
| 08/07/2026 10:23 | 1 | 17'165.00 |
| 08/07/2026 10:23 | 1 | 17'165.00 |
| 08/07/2026 10:22 | 5 | 17'150.00 |
| 08/07/2026 10:22 | 1 | 17'160.00 |
| 08/07/2026 10:22 | 1 | 17'160.00 |
| 08/07/2026 10:22 | 2 | 17'150.00 |
| 08/07/2026 10:22 | 1 | 17'150.00 |
| 08/07/2026 10:22 | 2 | 17'140.00 |
| 08/07/2026 10:22 | 1 | 17'140.00 |
| 08/07/2026 10:20 | 1 | 17'135.00 |
| 08/07/2026 10:18 | 1 | 17'135.00 |
| 08/07/2026 10:18 | 5 | 17'120.00 |
| 08/07/2026 10:18 | 1 | 17'125.00 |
| 08/07/2026 10:18 | 2 | 17'135.00 |
| 08/07/2026 10:18 | 6 | 17'135.00 |
| 08/07/2026 10:18 | 1 | 17'135.00 |
| 08/07/2026 10:17 | 2 | 17'150.00 |
| 08/07/2026 10:17 | 2 | 17'150.00 |
| 08/07/2026 10:17 | 3 | 17'150.00 |
| 08/07/2026 10:17 | 2 | 17'155.00 |
| 08/07/2026 10:17 | 3 | 17'155.00 |
| 08/07/2026 10:17 | 2 | 17'165.00 |
| 08/07/2026 10:15 | 2 | 17'185.00 |
| 08/07/2026 10:15 | 1 | 17'190.00 |
| 08/07/2026 10:13 | 1 | 17'205.00 |
| 08/07/2026 10:12 | 1 | 17'205.00 |
| 08/07/2026 10:12 | 1 | 17'205.00 |
| 08/07/2026 10:12 | 2 | 17'190.00 |
| 08/07/2026 10:12 | 1 | 17'185.00 |
| 08/07/2026 10:12 | 1 | 17'180.00 |
| 08/07/2026 10:12 | 1 | 17'180.00 |
| 08/07/2026 10:12 | 1 | 17'160.00 |
| 08/07/2026 10:11 | 1 | 17'175.00 |
| 08/07/2026 10:11 | 1 | 17'170.00 |
| 08/07/2026 10:09 | 1 | 17'160.00 |
| 08/07/2026 10:09 | 2 | 17'170.00 |
| 08/07/2026 10:09 | 1 | 17'170.00 |
| 08/07/2026 10:09 | 2 | 17'170.00 |
| 08/07/2026 10:07 | 2 | 17'200.00 |
| 08/07/2026 10:06 | 4 | 17'205.00 |
| 08/07/2026 10:04 | 1 | 17'200.00 |
| 08/07/2026 10:03 | 1 | 17'210.00 |
| 08/07/2026 10:03 | 1 | 17'210.00 |
| 08/07/2026 10:03 | 1 | 17'215.00 |
| 08/07/2026 10:03 | 1 | 17'215.00 |
| 08/07/2026 09:59 | 2 | 17'220.00 |
| 08/07/2026 09:59 | 3 | 17'220.00 |
| 08/07/2026 09:59 | 1 | 17'220.00 |
| 08/07/2026 09:58 | 3 | 17'240.00 |
| 08/07/2026 09:58 | 2 | 17'240.00 |
| 08/07/2026 09:56 | 1 | 17'260.00 |
| 08/07/2026 09:56 | 16 | 17'255.00 |
| 08/07/2026 09:56 | 4 | 17'260.00 |
| 08/07/2026 09:56 | 1 | 17'270.00 |
| 08/07/2026 09:56 | 1 | 17'270.00 |
| 08/07/2026 09:55 | 2 | 17'295.00 |
| 08/07/2026 09:55 | 1 | 17'295.00 |
| 08/07/2026 09:55 | 1 | 17'295.00 |
| 08/07/2026 09:55 | 1 | 17'295.00 |
| 08/07/2026 09:54 | 1 | 17'300.00 |
| 08/07/2026 09:54 | 1 | 17'295.00 |
| 08/07/2026 09:54 | 2 | 17'290.00 |
| 08/07/2026 09:54 | 1 | 17'290.00 |
| 08/07/2026 09:53 | 1 | 17'285.00 |
| 08/07/2026 09:53 | 1 | 17'275.00 |
| 08/07/2026 09:53 | 2 | 17'275.00 |
| 08/07/2026 09:53 | 2 | 17'275.00 |
| 08/07/2026 09:51 | 2 | 17'280.00 |
| 08/07/2026 09:51 | 1 | 17'280.00 |
| 08/07/2026 09:51 | 2 | 17'280.00 |
| 08/07/2026 09:50 | 1 | 17'285.00 |
| 08/07/2026 09:50 | 2 | 17'290.00 |
| 08/07/2026 09:50 | 1 | 17'290.00 |
| 08/07/2026 09:50 | 3 | 17'300.00 |
| 08/07/2026 09:50 | 2 | 17'300.00 |
| 08/07/2026 09:50 | 1 | 17'300.00 |
| 08/07/2026 09:50 | 1 | 17'300.00 |
| 08/07/2026 09:50 | 3 | 17'320.00 |
| 08/07/2026 09:50 | 1 | 17'320.00 |
| 08/07/2026 09:50 | 1 | 17'315.00 |
| 08/07/2026 09:50 | 4 | 17'315.00 |
| 08/07/2026 09:50 | 1 | 17'310.00 |
| 08/07/2026 09:50 | 1 | 17'310.00 |
| 08/07/2026 09:50 | 2 | 17'310.00 |
| 08/07/2026 09:50 | 2 | 17'295.00 |
| 08/07/2026 09:50 | 1 | 17'305.00 |
| 08/07/2026 09:50 | 1 | 17'300.00 |
| 08/07/2026 09:50 | 1 | 17'300.00 |
| 08/07/2026 09:50 | 2 | 17'300.00 |
| 08/07/2026 09:50 | 4 | 17'287.50 |
| 08/07/2026 09:49 | 1 | 17'280.00 |
| 08/07/2026 09:49 | 2 | 17'280.00 |
| 08/07/2026 09:49 | 1 | 17'280.00 |
| 08/07/2026 09:48 | 3 | 17'270.00 |
| 08/07/2026 09:48 | 12 | 17'270.00 |
| 08/07/2026 09:48 | 2 | 17'270.00 |
| 08/07/2026 09:48 | 6 | 17'275.00 |
| 08/07/2026 09:48 | 1 | 17'285.00 |
| 08/07/2026 09:48 | 2 | 17'285.00 |
| 08/07/2026 09:47 | 1 | 17'300.00 |
| 08/07/2026 09:47 | 6 | 17'300.00 |
| 08/07/2026 09:44 | 1 | 17'315.00 |
| 08/07/2026 09:44 | 1 | 17'315.00 |
| 08/07/2026 09:44 | � | 17'320.00 |
| 08/07/2026 09:44 | � | 17'315.00 |
| 08/07/2026 09:44 | 2 | 17'320.00 |
| 08/07/2026 09:44 | 3 | 17'315.00 |
| 08/07/2026 09:44 | 1 | 17'300.00 |
| 08/07/2026 09:44 | 1 | 17'300.00 |
| 08/07/2026 09:44 | 1 | 17'315.00 |
| 08/07/2026 09:44 | 2 | 17'315.00 |
| 08/07/2026 09:44 | 1 | 17'325.00 |
| 08/07/2026 09:44 | 1 | 17'325.00 |
| 08/07/2026 09:44 | 2 | 17'325.00 |
| 08/07/2026 09:44 | 1 | 17'325.00 |
| 08/07/2026 09:44 | 2 | 17'340.00 |
| 08/07/2026 09:44 | 3 | 17'335.00 |
| 08/07/2026 09:44 | 2 | 17'340.00 |
| 08/07/2026 09:44 | 1 | 17'335.00 |
| 08/07/2026 09:44 | 2 | 17'335.00 |
| 08/07/2026 09:44 | 6 | 17'330.00 |
| 08/07/2026 09:44 | 1 | 17'330.00 |
| 08/07/2026 09:44 | 1 | 17'330.00 |
| 08/07/2026 09:44 | 1 | 17'330.00 |
| 08/07/2026 09:41 | 1 | 17'315.00 |
| 08/07/2026 09:41 | 1 | 17'325.00 |
| 08/07/2026 09:41 | 1 | 17'325.00 |
| 08/07/2026 09:40 | 1 | 17'330.00 |
| 08/07/2026 09:38 | 1 | 17'315.00 |
| 08/07/2026 09:38 | 3 | 17'320.00 |
| 08/07/2026 09:38 | 3 | 17'325.00 |
| 08/07/2026 09:38 | 2 | 17'325.00 |
| 08/07/2026 09:38 | 1 | 17'325.00 |
| 08/07/2026 09:37 | 1 | 17'325.00 |
| 08/07/2026 09:37 | 1 | 17'330.00 |
| 08/07/2026 09:37 | 1 | 17'330.00 |
| 08/07/2026 09:36 | 1 | 17'330.00 |
| 08/07/2026 09:36 | 4 | 17'330.00 |
| 08/07/2026 09:36 | 1 | 17'330.00 |
| 08/07/2026 09:36 | 1 | 17'330.00 |
| 08/07/2026 09:36 | 1 | 17'320.00 |
| 08/07/2026 09:36 | 2 | 17'320.00 |
| 08/07/2026 09:36 | 1 | 17'320.00 |
| 08/07/2026 09:36 | 1 | 17'315.00 |
| 08/07/2026 09:36 | 1 | 17'315.00 |
| 08/07/2026 09:36 | 1 | 17'315.00 |
| 08/07/2026 09:36 | 3 | 17'320.00 |
| 08/07/2026 09:36 | 1 | 17'325.00 |
| 08/07/2026 09:35 | 2 | 17'335.00 |
| 08/07/2026 09:35 | 1 | 17'335.00 |
| 08/07/2026 09:35 | 7 | 17'340.00 |
| 08/07/2026 09:35 | 3 | 17'340.00 |
| 08/07/2026 09:35 | 1 | 17'340.00 |
| 08/07/2026 09:35 | 1 | 17'335.00 |
| 08/07/2026 09:35 | 1 | 17'335.00 |
| 08/07/2026 09:35 | 1 | 17'335.00 |
| 08/07/2026 09:35 | 1 | 17'335.00 |
| 08/07/2026 09:35 | 1 | 17'340.00 |
| 08/07/2026 09:35 | 4 | 17'340.00 |
| 08/07/2026 09:35 | 2 | 17'340.00 |
| 08/07/2026 09:35 | 5 | 17'330.00 |
| 08/07/2026 09:35 | 3 | 17'330.00 |
| 08/07/2026 09:35 | 3 | 17'320.00 |
| 08/07/2026 09:35 | 1 | 17'320.00 |
| 08/07/2026 09:35 | 1 | 17'315.00 |
| 08/07/2026 09:35 | 5 | 17'315.00 |
| 08/07/2026 09:35 | 8 | 17'315.00 |
| 08/07/2026 09:35 | 3 | 17'305.00 |
| 08/07/2026 09:35 | 1 | 17'305.00 |
| 08/07/2026 09:35 | 10 | 17'300.00 |
| 08/07/2026 09:35 | 10 | 17'290.00 |
| 08/07/2026 09:35 | 1 | 17'290.00 |
| 08/07/2026 09:34 | 6 | 17'290.00 |
| 08/07/2026 09:34 | 4 | 17'295.00 |
| 08/07/2026 09:33 | 2 | 17'290.00 |
| 08/07/2026 09:32 | 1 | 17'300.00 |
| 08/07/2026 09:30 | 1 | 17'295.00 |
| 08/07/2026 09:30 | 1 | 17'295.00 |
| 08/07/2026 09:29 | 2 | 17'305.00 |
| 08/07/2026 09:29 | 2 | 17'300.00 |
| 08/07/2026 09:29 | 2 | 17'300.00 |
| 08/07/2026 09:29 | 2 | 17'290.00 |
| 08/07/2026 09:27 | 1 | 17'275.00 |
| 08/07/2026 09:26 | 1 | 17'285.00 |
| 08/07/2026 09:26 | 1 | 17'295.00 |
| 08/07/2026 09:26 | 4 | 17'300.00 |
| 08/07/2026 09:26 | 2 | 17'300.00 |
| 08/07/2026 09:25 | 2 | 17'300.00 |
| 08/07/2026 09:25 | 1 | 17'300.00 |
| 08/07/2026 09:25 | 14 | 17'275.00 |
| 08/07/2026 09:25 | 3 | 17'275.00 |
| 08/07/2026 09:25 | 5 | 17'275.00 |
| 08/07/2026 09:25 | 2 | 17'270.00 |
| 08/07/2026 09:25 | 1 | 17'270.00 |
| 08/07/2026 09:25 | 7 | 17'300.00 |
| 08/07/2026 09:25 | 1 | 17'285.00 |
| 08/07/2026 09:25 | 2 | 17'290.00 |
| 08/07/2026 09:25 | 6 | 17'300.00 |
| 08/07/2026 09:25 | 3 | 17'300.00 |
| 08/07/2026 09:23 | 3 | 17'300.00 |
| 08/07/2026 09:23 | 1 | 17'300.00 |
| 08/07/2026 09:23 | 1 | 17'300.00 |
| 08/07/2026 09:23 | 1 | 17'315.00 |
| 08/07/2026 09:22 | 4 | 17'302.50 |
| 08/07/2026 09:20 | 3 | 17'300.00 |
| 08/07/2026 09:20 | 4 | 17'312.50 |
| 08/07/2026 09:19 | 1 | 17'310.00 |
| 08/07/2026 09:19 | 8 | 17'315.00 |
| 08/07/2026 09:19 | 1 | 17'315.00 |
| 08/07/2026 09:19 | 1 | 17'320.00 |
| 08/07/2026 09:19 | 9 | 17'320.00 |
| 08/07/2026 09:18 | 1 | 17'295.00 |
| 08/07/2026 09:18 | 9 | 17'295.00 |
| 08/07/2026 09:18 | 1 | 17'300.00 |
| 08/07/2026 09:18 | 5 | 17'280.00 |
| 08/07/2026 09:18 | 1 | 17'280.00 |
| 08/07/2026 09:18 | 1 | 17'285.00 |
| 08/07/2026 09:18 | 1 | 17'270.00 |
| 08/07/2026 09:18 | 2 | 17'280.00 |
| 08/07/2026 09:18 | 1 | 17'270.00 |
| 08/07/2026 09:18 | 1 | 17'265.00 |
| 08/07/2026 09:18 | 1 | 17'270.00 |
| 08/07/2026 09:18 | 3 | 17'270.00 |
| 08/07/2026 09:18 | 1 | 17'270.00 |
| 08/07/2026 09:18 | 4 | 17'285.00 |
| 08/07/2026 09:18 | 3 | 17'285.00 |
| 08/07/2026 09:18 | 4 | 17'285.00 |
| 08/07/2026 09:17 | 1 | 17'270.00 |
| 08/07/2026 09:17 | 1 | 17'270.00 |
| 08/07/2026 09:16 | 1 | 17'260.00 |
| 08/07/2026 09:15 | 1 | 17'280.00 |
| 08/07/2026 09:15 | 6 | 17'260.00 |
| 08/07/2026 09:15 | 3 | 17'260.00 |
| 08/07/2026 09:15 | 4 | 17'260.00 |
| 08/07/2026 09:14 | 2 | 17'290.00 |
| 08/07/2026 09:13 | 4 | 17'302.50 |
| 08/07/2026 09:13 | 5 | 17'320.00 |
| 08/07/2026 09:12 | 4 | 17'295.00 |
| 08/07/2026 09:12 | 2 | 17'300.00 |
| 08/07/2026 09:12 | 10 | 17'300.00 |
| 08/07/2026 09:11 | 1 | 17'305.00 |
| 08/07/2026 09:11 | 2 | 17'300.00 |
| 08/07/2026 09:11 | 1 | 17'295.00 |
| 08/07/2026 09:11 | 3 | 17'285.00 |
| 08/07/2026 09:11 | 4 | 17'285.00 |
| 08/07/2026 09:11 | 3 | 17'310.00 |
| 08/07/2026 09:11 | 4 | 17'315.00 |
| 08/07/2026 09:11 | 2 | 17'315.00 |
| 08/07/2026 09:11 | 4 | 17'325.00 |
| 08/07/2026 09:11 | 3 | 17'320.00 |
| 08/07/2026 09:11 | 1 | 17'320.00 |
| 08/07/2026 09:11 | 2 | 17'315.00 |
| 08/07/2026 09:11 | 10 | 17'310.00 |
| 08/07/2026 09:11 | 1 | 17'305.00 |
| 08/07/2026 09:11 | 3 | 17'300.00 |
| 08/07/2026 09:11 | 2 | 17'295.00 |
| 08/07/2026 09:11 | 2 | 17'295.00 |
| 08/07/2026 09:11 | 1 | 17'295.00 |
| 08/07/2026 09:09 | 2 | 17'300.00 |
| 08/07/2026 09:09 | 1 | 17'300.00 |
| 08/07/2026 09:09 | 10 | 17'320.00 |
| 08/07/2026 09:09 | 2 | 17'315.00 |
| 08/07/2026 09:09 | 1 | 17'290.00 |
| 08/07/2026 09:09 | 2 | 17'315.00 |
| 08/07/2026 09:09 | 2 | 17'315.00 |
| 08/07/2026 09:09 | 1 | 17'315.00 |
| 08/07/2026 09:09 | 3 | 17'315.00 |
| 08/07/2026 09:09 | 1 | 17'290.00 |
| 08/07/2026 09:09 | 2 | 17'290.00 |
| 08/07/2026 09:09 | 1 | 17'295.00 |
| 08/07/2026 09:09 | 1 | 17'310.00 |
| 08/07/2026 09:09 | 3 | 17'315.00 |
| 08/07/2026 09:09 | 4 | 17'315.00 |
| 08/07/2026 09:09 | 1 | 17'320.00 |
| 08/07/2026 09:09 | 4 | 17'325.00 |
| 08/07/2026 09:09 | 1 | 17'320.00 |
| 08/07/2026 09:09 | 1 | 17'320.00 |
| 08/07/2026 09:08 | 2 | 17'327.50 |
| 08/07/2026 09:08 | 4 | 17'315.00 |
| 08/07/2026 09:08 | 6 | 17'320.00 |
| 08/07/2026 09:08 | 2 | 17'320.00 |
| 08/07/2026 09:08 | 10 | 17'310.00 |
| 08/07/2026 09:08 | 10 | 17'295.00 |
| 08/07/2026 09:08 | 10 | 17'280.00 |
| 08/07/2026 09:08 | 2 | 17'260.00 |
| 08/07/2026 09:08 | 1 | 17'265.00 |
| 08/07/2026 09:08 | 2 | 17'255.00 |
| 08/07/2026 09:08 | 2 | 17'250.00 |
| 08/07/2026 09:08 | 1 | 17'260.00 |
| 08/07/2026 09:08 | 1 | 17'260.00 |
| 08/07/2026 09:08 | 4 | 17'265.00 |
| 08/07/2026 09:07 | 2 | 17'260.00 |
| 08/07/2026 09:07 | 5 | 17'260.00 |
| 08/07/2026 09:07 | 3 | 17'270.00 |
| 08/07/2026 09:07 | 16 | 17'290.00 |
| 08/07/2026 09:06 | 1 | 17'290.00 |
| 08/07/2026 09:06 | 2 | 17'310.00 |
| 08/07/2026 09:06 | 1 | 17'310.00 |
| 08/07/2026 09:06 | 50 | 17'300.00 |
| 08/07/2026 09:06 | 1 | 17'300.00 |
| 08/07/2026 09:06 | 3 | 17'300.00 |
| 08/07/2026 09:06 | 3 | 17'300.00 |
| 08/07/2026 09:06 | 2 | 17'290.00 |
| 08/07/2026 09:06 | 2 | 17'290.00 |
| 08/07/2026 09:06 | 1 | 17'265.00 |
| 08/07/2026 09:06 | 3 | 17'277.50 |
| 08/07/2026 09:05 | 3 | 17'260.00 |
| 08/07/2026 09:05 | 2 | 17'260.00 |
| 08/07/2026 09:05 | 3 | 17'260.00 |
| 08/07/2026 09:05 | 2 | 17'260.00 |
| 08/07/2026 09:05 | 2 | 17'260.00 |
| 08/07/2026 09:05 | 2 | 17'247.50 |
| 08/07/2026 09:05 | 2 | 17'255.00 |
| 08/07/2026 09:05 | 2 | 17'250.00 |
| 08/07/2026 09:05 | 1 | 17'265.00 |
| 08/07/2026 09:05 | 1 | 17'265.00 |
| 08/07/2026 09:05 | 2 | 17'250.00 |
| 08/07/2026 09:05 | 1 | 17'260.00 |
| 08/07/2026 09:05 | 1 | 17'260.00 |
| 08/07/2026 09:05 | 1 | 17'260.00 |
| 08/07/2026 09:05 | 2 | 17'250.00 |
| 08/07/2026 09:05 | 1 | 17'220.00 |
| 08/07/2026 09:05 | 1 | 17'225.00 |
| 08/07/2026 09:05 | 2 | 17'235.00 |
| 08/07/2026 09:05 | 1 | 17'235.00 |
| 08/07/2026 09:05 | 1 | 17'235.00 |
| 08/07/2026 09:05 | 1 | 17'265.00 |
| 08/07/2026 09:05 | 1 | 17'225.00 |
| 08/07/2026 09:05 | 2 | 17'235.00 |
| 08/07/2026 09:05 | 1 | 17'265.00 |
| 08/07/2026 09:05 | 2 | 17'225.00 |
| 08/07/2026 09:05 | 2 | 17'225.00 |
| 08/07/2026 09:05 | 2 | 17'235.00 |
| 08/07/2026 09:05 | 3 | 17'245.00 |
| 08/07/2026 09:05 | 1 | 17'265.00 |
| 08/07/2026 09:05 | 1 | 17'225.00 |
| 08/07/2026 09:05 | 1 | 17'225.00 |
| 08/07/2026 09:05 | 1 | 17'225.00 |
| 08/07/2026 09:05 | 1 | 17'230.00 |
| 08/07/2026 09:05 | 1 | 17'235.00 |
| 08/07/2026 09:05 | 1 | 17'235.00 |
| 08/07/2026 09:05 | 2 | 17'235.00 |
| 08/07/2026 09:05 | 1 | 17'240.00 |
| 08/07/2026 09:05 | 1 | 17'245.00 |
| 08/07/2026 09:05 | 2 | 17'245.00 |
| 08/07/2026 09:05 | 2 | 17'255.00 |
| 08/07/2026 09:05 | 3 | 17'260.00 |
| 08/07/2026 09:05 | 2 | 17'265.00 |
| 08/07/2026 09:05 | 1 | 17'265.00 |
| 08/07/2026 09:05 | 1 | 17'275.00 |
| 08/07/2026 09:05 | 2 | 17'265.00 |
| 08/07/2026 09:05 | 2 | 17'260.00 |
| 08/07/2026 09:05 | 10 | 17'250.00 |
| 08/07/2026 09:05 | 10 | 17'250.00 |
| 08/07/2026 09:05 | 7 | 17'250.00 |
| 08/07/2026 09:05 | 2 | 17'250.00 |
| 08/07/2026 09:05 | 1 | 17'250.00 |
| 08/07/2026 09:05 | 1 | 17'250.00 |
| 08/07/2026 09:05 | 6 | 17'235.00 |
| 08/07/2026 09:05 | 2 | 17'235.00 |
| 08/07/2026 09:05 | 3 | 17'230.00 |
| 08/07/2026 09:05 | 3 | 17'230.00 |
| 08/07/2026 09:05 | 4 | 17'225.00 |
| 08/07/2026 09:05 | 2 | 17'240.00 |
| 08/07/2026 09:05 | 1 | 17'240.00 |
| 08/07/2026 09:05 | 2 | 17'230.00 |
| 08/07/2026 09:05 | 1 | 17'230.00 |
| 08/07/2026 09:05 | 5 | 17'230.00 |
| 08/07/2026 09:05 | 1 | 17'225.00 |
| 08/07/2026 09:05 | 1 | 17'225.00 |
| 08/07/2026 09:05 | 2 | 17'210.00 |
| 08/07/2026 09:05 | 2 | 17'210.00 |
| 08/07/2026 09:05 | 3 | 17'200.00 |
| 08/07/2026 09:05 | 3 | 17'205.00 |
| 08/07/2026 09:05 | 2 | 17'205.00 |
| 08/07/2026 09:05 | 10 | 17'200.00 |
| 08/07/2026 09:05 | 1 | 17'187.50 |
| 08/07/2026 09:05 | 1 | 17'190.00 |
| 08/07/2026 09:04 | 1 | 17'185.00 |
| 08/07/2026 09:04 | 2 | 17'175.00 |
| 08/07/2026 09:04 | 1 | 17'175.00 |
| 08/07/2026 09:04 | 1 | 17'175.00 |
| 08/07/2026 09:04 | 3 | 17'175.00 |
| 08/07/2026 09:04 | 2 | 17'175.00 |
| 08/07/2026 09:04 | 1 | 17'175.00 |
| 08/07/2026 09:04 | 1 | 17'175.00 |
| 08/07/2026 09:04 | 1 | 17'175.00 |
| 08/07/2026 09:04 | 1 | 17'175.00 |
| 08/07/2026 09:04 | 1 | 17'190.00 |
| 08/07/2026 09:04 | 1 | 17'195.00 |
| 08/07/2026 09:04 | 3 | 17'195.00 |
| 08/07/2026 09:04 | 2 | 17'190.00 |
| 08/07/2026 09:04 | 9 | 17'180.00 |
| 08/07/2026 09:04 | 1 | 17'185.00 |
| 08/07/2026 09:04 | 1 | 17'185.00 |
| 08/07/2026 09:04 | 1 | 17'185.00 |
| 08/07/2026 09:04 | 2 | 17'175.00 |
| 08/07/2026 09:04 | 2 | 17'175.00 |
| 08/07/2026 09:04 | 1 | 17'175.00 |
| 08/07/2026 09:03 | 2 | 17'170.00 |
| 08/07/2026 09:03 | 4 | 17'175.00 |
| 08/07/2026 09:03 | 1 | 17'180.00 |
| 08/07/2026 09:03 | 3 | 17'190.00 |
| 08/07/2026 09:03 | 5 | 17'185.00 |
| 08/07/2026 09:03 | 4 | 17'190.00 |
| 08/07/2026 09:03 | 1 | 17'190.00 |
| 08/07/2026 09:03 | 6 | 17'200.00 |
| 08/07/2026 09:03 | 4 | 17'180.00 |
| 08/07/2026 09:03 | 2 | 17'180.00 |
| 08/07/2026 09:03 | 83 | 17'200.00 |
| 08/07/2026 09:03 | 14 | 17'200.00 |
| 08/07/2026 09:03 | 86 | 17'200.00 |
| 08/07/2026 09:03 | 14 | 17'200.00 |
| 08/07/2026 09:03 | 1 | 17'205.00 |
| 08/07/2026 09:03 | 3 | 17'205.00 |
| 08/07/2026 09:03 | 6 | 17'205.00 |
| 08/07/2026 09:03 | 1 | 17'215.00 |
| 08/07/2026 09:03 | 3 | 17'200.00 |
| 08/07/2026 09:03 | 4 | 17'180.00 |
| 08/07/2026 09:03 | 1 | 17'185.00 |
| 08/07/2026 09:03 | 5 | 17'185.00 |
| 08/07/2026 09:03 | 7 | 17'185.00 |
| 08/07/2026 09:02 | 1 | 17'205.00 |
| 08/07/2026 09:02 | 1 | 17'200.00 |
| 08/07/2026 09:02 | 3 | 17'200.00 |
| 08/07/2026 09:02 | 2 | 17'200.00 |
| 08/07/2026 09:02 | 1 | 17'200.00 |
| 08/07/2026 09:02 | 3 | 17'200.00 |
| 08/07/2026 09:02 | 15 | 17'200.00 |
| 08/07/2026 09:02 | 1 | 17'200.00 |
| 08/07/2026 09:02 | 1 | 17'200.00 |
| 08/07/2026 09:02 | 5 | 17'195.00 |
| 08/07/2026 09:02 | 9 | 17'180.00 |
| 08/07/2026 09:02 | 1 | 17'180.00 |
| 08/07/2026 09:02 | 2 | 17'160.00 |
| 08/07/2026 09:02 | 1 | 17'160.00 |
| 08/07/2026 09:02 | 2 | 17'160.00 |
| 08/07/2026 09:01 | 1 | 17'160.00 |
| 08/07/2026 09:01 | 1 | 17'180.00 |
| 08/07/2026 09:01 | 2 | 17'180.00 |
| 08/07/2026 09:01 | 7 | 17'160.00 |
| 08/07/2026 09:01 | 2 | 17'160.00 |
| 08/07/2026 09:01 | 5 | 17'160.00 |
| 08/07/2026 09:01 | 2 | 17'145.00 |
| 08/07/2026 09:01 | 1 | 17'110.00 |
| 08/07/2026 09:01 | 1 | 17'110.00 |
| 08/07/2026 09:01 | 2 | 17'105.00 |
| 08/07/2026 09:01 | 2 | 17'105.00 |
| 08/07/2026 09:01 | 2 | 17'110.00 |
| 08/07/2026 09:01 | 1 | 17'115.00 |
| 08/07/2026 09:01 | 2 | 17'150.00 |
| 08/07/2026 09:01 | 2 | 17'150.00 |
| 08/07/2026 09:00 | 1 | 17'125.00 |
| 08/07/2026 09:00 | 2 | 17'100.00 |
| 08/07/2026 09:00 | 2 | 17'085.00 |
| 08/07/2026 09:00 | 2 | 17'100.00 |
| 08/07/2026 09:00 | 18 | 17'100.00 |
| 08/07/2026 09:00 | 10 | 17'100.00 |
| 08/07/2026 09:00 | 1 | 17'100.00 |
| 08/07/2026 09:00 | 1 | 17'100.00 |
| 08/07/2026 09:00 | 1 | 17'090.00 |
| 08/07/2026 09:00 | 1 | 17'075.00 |
| 08/07/2026 09:00 | 6 | 17'065.00 |
| 08/07/2026 09:00 | 2 | 17'040.00 |
| 08/07/2026 09:00 | 1 | 17'065.00 |
| 08/07/2026 09:00 | 2 | 17'055.00 |
| 08/07/2026 09:00 | 1 | 17'025.00 |
| 08/07/2026 09:00 | 1 | 17'025.00 |
| 08/07/2026 09:00 | 4 | 17'010.00 |
| 08/07/2026 09:00 | 6 | 17'005.00 |
| 08/07/2026 09:00 | 1 | 17'005.00 |
| 08/07/2026 09:00 | 5 | 16'960.00 |
| 08/07/2026 09:00 | 1 | 16'950.00 |
| 08/07/2026 09:00 | 1 | 16'990.00 |
| 08/07/2026 09:00 | 1 | 17'005.00 |
| 08/07/2026 09:00 | 1 | 17'010.00 |
| 08/07/2026 09:00 | 2 | 17'005.00 |
| 08/07/2026 09:00 | 1 | 17'005.00 |
| 08/07/2026 09:00 | 2 | 16'980.00 |
| 08/07/2026 09:00 | 1 | 16'985.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 15 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 2 | 16'995.00 |
| 08/07/2026 09:00 | 2 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 7 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 7 | 16'995.00 |
| 08/07/2026 09:00 | 4 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 8 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 4 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 4 | 16'995.00 |
| 08/07/2026 09:00 | 3 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 3 | 16'995.00 |
| 08/07/2026 09:00 | 3 | 16'995.00 |
| 08/07/2026 09:00 | 3 | 16'995.00 |
| 08/07/2026 09:00 | 2 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 4 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 2 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 3 | 16'995.00 |
| 08/07/2026 09:00 | 1 | 16'995.00 |
| 08/07/2026 09:00 | 4 | 16'995.00 |