Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:26:07
|
Geld
06.03.2026 -
09:26:08
|
Geld Volumen |
Brief
06.03.2026 -
09:26:13
|
Brief Volumen |
|---|---|---|---|---|
|
16'835.00
-105.00
(
-0.62% )
|
16'825.00
|
6 |
16'850.00
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:26 | 2 | 16'817.50 |
| 03/06/2026 09:26 | 0 | 16'835.00 |
| 03/06/2026 09:26 | 0 | 16'830.00 |
| 03/06/2026 09:26 | 1 | 16'835.00 |
| 03/06/2026 09:26 | 3 | 16'830.00 |
| 03/06/2026 09:25 | 3 | 16'820.00 |
| 03/06/2026 09:25 | 1 | 16'820.00 |
| 03/06/2026 09:24 | 3 | 16'825.00 |
| 03/06/2026 09:24 | 1 | 16'825.00 |
| 03/06/2026 09:24 | 3 | 16'830.00 |
| 03/06/2026 09:24 | 1 | 16'830.00 |
| 03/06/2026 09:24 | 3 | 16'830.00 |
| 03/06/2026 09:23 | 1 | 16'855.00 |
| 03/06/2026 09:23 | 3 | 16'855.00 |
| 03/06/2026 09:23 | 2 | 16'855.00 |
| 03/06/2026 09:23 | 3 | 16'855.00 |
| 03/06/2026 09:23 | 3 | 16'870.00 |
| 03/06/2026 09:23 | 3 | 16'870.00 |
| 03/06/2026 09:23 | 1 | 16'870.00 |
| 03/06/2026 09:23 | 1 | 16'870.00 |
| 03/06/2026 09:22 | 1 | 16'875.00 |
| 03/06/2026 09:22 | 1 | 16'875.00 |
| 03/06/2026 09:22 | 3 | 16'855.00 |
| 03/06/2026 09:22 | 2 | 16'855.00 |
| 03/06/2026 09:22 | 3 | 16'855.00 |
| 03/06/2026 09:22 | 1 | 16'870.00 |
| 03/06/2026 09:22 | 1 | 16'870.00 |
| 03/06/2026 09:22 | 3 | 16'870.00 |
| 03/06/2026 09:22 | 3 | 16'870.00 |
| 03/06/2026 09:21 | 1 | 16'890.00 |
| 03/06/2026 09:21 | 1 | 16'895.00 |
| 03/06/2026 09:21 | 3 | 16'895.00 |
| 03/06/2026 09:21 | 1 | 16'895.00 |
| 03/06/2026 09:21 | 3 | 16'910.00 |
| 03/06/2026 09:21 | 2 | 16'910.00 |
| 03/06/2026 09:21 | 2 | 16'910.00 |
| 03/06/2026 09:21 | 5 | 16'915.00 |
| 03/06/2026 09:21 | 1 | 16'915.00 |
| 03/06/2026 09:21 | 3 | 16'940.00 |
| 03/06/2026 09:21 | 4 | 16'940.00 |
| 03/06/2026 09:21 | 5 | 16'945.00 |
| 03/06/2026 09:21 | 3 | 16'945.00 |
| 03/06/2026 09:21 | 3 | 16'945.00 |
| 03/06/2026 09:21 | 1 | 16'945.00 |
| 03/06/2026 09:21 | 5 | 16'945.00 |
| 03/06/2026 09:21 | 3 | 16'945.00 |
| 03/06/2026 09:21 | 2 | 16'945.00 |
| 03/06/2026 09:20 | 1 | 16'970.00 |
| 03/06/2026 09:20 | 1 | 16'945.00 |
| 03/06/2026 09:20 | 1 | 16'975.00 |
| 03/06/2026 09:19 | 1 | 16'975.00 |
| 03/06/2026 09:19 | 0 | 16'975.00 |
| 03/06/2026 09:19 | 0 | 16'970.00 |
| 03/06/2026 09:19 | 1 | 16'975.00 |
| 03/06/2026 09:19 | 2 | 16'970.00 |
| 03/06/2026 09:19 | 1 | 16'950.00 |
| 03/06/2026 09:19 | 2 | 16'950.00 |
| 03/06/2026 09:19 | 3 | 16'930.00 |
| 03/06/2026 09:19 | 1 | 16'930.00 |
| 03/06/2026 09:18 | 1 | 16'945.00 |
| 03/06/2026 09:18 | 4 | 16'940.00 |
| 03/06/2026 09:18 | 2 | 16'940.00 |
| 03/06/2026 09:18 | 1 | 16'910.00 |
| 03/06/2026 09:18 | 2 | 16'875.00 |
| 03/06/2026 09:18 | 1 | 16'880.00 |
| 03/06/2026 09:18 | 2 | 16'880.00 |
| 03/06/2026 09:18 | 1 | 16'875.00 |
| 03/06/2026 09:18 | 1 | 16'875.00 |
| 03/06/2026 09:18 | 4 | 16'875.00 |
| 03/06/2026 09:18 | 1 | 16'875.00 |
| 03/06/2026 09:18 | 1 | 16'875.00 |
| 03/06/2026 09:17 | 1 | 16'865.00 |
| 03/06/2026 09:17 | 2 | 16'865.00 |
| 03/06/2026 09:17 | 1 | 16'865.00 |
| 03/06/2026 09:17 | 5 | 16'865.00 |
| 03/06/2026 09:17 | 1 | 16'865.00 |
| 03/06/2026 09:16 | 4 | 16'860.00 |
| 03/06/2026 09:16 | 3 | 16'860.00 |
| 03/06/2026 09:16 | 3 | 16'860.00 |
| 03/06/2026 09:16 | 1 | 16'870.00 |
| 03/06/2026 09:16 | 5 | 16'870.00 |
| 03/06/2026 09:16 | 1 | 16'870.00 |
| 03/06/2026 09:16 | 1 | 16'890.00 |
| 03/06/2026 09:16 | 1 | 16'885.00 |
| 03/06/2026 09:16 | 1 | 16'880.00 |
| 03/06/2026 09:16 | 1 | 16'875.00 |
| 03/06/2026 09:16 | 1 | 16'870.00 |
| 03/06/2026 09:16 | 1 | 16'870.00 |
| 03/06/2026 09:16 | 2 | 16'870.00 |
| 03/06/2026 09:15 | 2 | 16'845.00 |
| 03/06/2026 09:15 | 1 | 16'820.00 |
| 03/06/2026 09:14 | 3 | 16'825.00 |
| 03/06/2026 09:14 | 5 | 16'820.00 |
| 03/06/2026 09:14 | 5 | 16'820.00 |
| 03/06/2026 09:14 | 5 | 16'820.00 |
| 03/06/2026 09:14 | 3 | 16'825.00 |
| 03/06/2026 09:14 | 1 | 16'825.00 |
| 03/06/2026 09:14 | 3 | 16'815.00 |
| 03/06/2026 09:14 | 1 | 16'840.00 |
| 03/06/2026 09:14 | 1 | 16'835.00 |
| 03/06/2026 09:14 | 1 | 16'830.00 |
| 03/06/2026 09:14 | 1 | 16'825.00 |
| 03/06/2026 09:14 | 1 | 16'820.00 |
| 03/06/2026 09:14 | 2 | 16'800.00 |
| 03/06/2026 09:14 | 1 | 16'800.00 |
| 03/06/2026 09:13 | 3 | 16'810.00 |
| 03/06/2026 09:13 | 9 | 16'810.00 |
| 03/06/2026 09:13 | 1 | 16'810.00 |
| 03/06/2026 09:13 | 4 | 16'810.00 |
| 03/06/2026 09:13 | 2 | 16'810.00 |
| 03/06/2026 09:13 | 1 | 16'810.00 |
| 03/06/2026 09:13 | 1 | 16'810.00 |
| 03/06/2026 09:13 | 4 | 16'810.00 |
| 03/06/2026 09:12 | 4 | 16'830.00 |
| 03/06/2026 09:12 | 4 | 16'820.00 |
| 03/06/2026 09:12 | 1 | 16'805.00 |
| 03/06/2026 09:12 | 1 | 16'795.00 |
| 03/06/2026 09:12 | 2 | 16'795.00 |
| 03/06/2026 09:12 | 3 | 16'795.00 |
| 03/06/2026 09:12 | 1 | 16'775.00 |
| 03/06/2026 09:12 | 1 | 16'775.00 |
| 03/06/2026 09:12 | 5 | 16'780.00 |
| 03/06/2026 09:12 | 3 | 16'780.00 |
| 03/06/2026 09:10 | 1 | 16'775.00 |
| 03/06/2026 09:10 | 1 | 16'775.00 |
| 03/06/2026 09:10 | 1 | 16'775.00 |
| 03/06/2026 09:10 | 5 | 16'800.00 |
| 03/06/2026 09:10 | 1 | 16'800.00 |
| 03/06/2026 09:10 | 4 | 16'800.00 |
| 03/06/2026 09:10 | 5 | 16'805.00 |
| 03/06/2026 09:10 | 3 | 16'805.00 |
| 03/06/2026 09:10 | 1 | 16'815.00 |
| 03/06/2026 09:10 | 3 | 16'815.00 |
| 03/06/2026 09:10 | 4 | 16'855.00 |
| 03/06/2026 09:09 | 1 | 16'840.00 |
| 03/06/2026 09:09 | 1 | 16'840.00 |
| 03/06/2026 09:09 | 2 | 16'840.00 |
| 03/06/2026 09:09 | 2 | 16'825.00 |
| 03/06/2026 09:09 | 1 | 16'825.00 |
| 03/06/2026 09:09 | 1 | 16'820.00 |
| 03/06/2026 09:09 | 1 | 16'820.00 |
| 03/06/2026 09:09 | 2 | 16'820.00 |
| 03/06/2026 09:09 | 1 | 16'820.00 |
| 03/06/2026 09:09 | 1 | 16'825.00 |
| 03/06/2026 09:09 | 1 | 16'855.00 |
| 03/06/2026 09:09 | 5 | 16'860.00 |
| 03/06/2026 09:08 | 1 | 16'895.00 |
| 03/06/2026 09:08 | 1 | 16'860.00 |
| 03/06/2026 09:08 | 2 | 16'885.00 |
| 03/06/2026 09:08 | 3 | 16'885.00 |
| 03/06/2026 09:08 | 3 | 16'885.00 |
| 03/06/2026 09:07 | 4 | 16'885.00 |
| 03/06/2026 09:05 | 1 | 16'945.00 |
| 03/06/2026 09:04 | 2 | 16'935.00 |
| 03/06/2026 09:04 | 1 | 16'935.00 |
| 03/06/2026 09:04 | 1 | 16'880.00 |
| 03/06/2026 09:04 | 57 | 16'895.00 |
| 03/06/2026 09:04 | 3 | 16'905.00 |
| 03/06/2026 09:04 | 3 | 16'895.00 |
| 03/06/2026 09:04 | 1 | 16'895.00 |
| 03/06/2026 09:04 | 1 | 16'925.00 |
| 03/06/2026 09:03 | 1 | 16'950.00 |
| 03/06/2026 09:03 | 3 | 16'950.00 |
| 03/06/2026 09:03 | 1 | 16'955.00 |
| 03/06/2026 09:03 | 15 | 16'975.00 |
| 03/06/2026 09:03 | 2 | 17'000.00 |
| 03/06/2026 09:03 | 1 | 17'000.00 |
| 03/06/2026 09:03 | 2 | 17'000.00 |
| 03/06/2026 09:03 | 2 | 17'005.00 |
| 03/06/2026 09:03 | 9 | 17'060.00 |
| 03/06/2026 09:03 | 2 | 17'050.00 |
| 03/06/2026 09:03 | 1 | 17'050.00 |
| 03/06/2026 09:03 | 1 | 17'045.00 |
| 03/06/2026 09:03 | 1 | 17'045.00 |
| 03/06/2026 09:03 | 1 | 17'045.00 |
| 03/06/2026 09:02 | 1 | 17'000.00 |
| 03/06/2026 09:02 | 2 | 17'030.00 |
| 03/06/2026 09:02 | 1 | 17'005.00 |
| 03/06/2026 09:01 | 1 | 16'980.00 |
| 03/06/2026 09:01 | 2 | 17'000.00 |
| 03/06/2026 09:01 | 3 | 17'000.00 |
| 03/06/2026 09:01 | 1 | 17'040.00 |
| 03/06/2026 09:01 | 10 | 17'000.00 |
| 03/06/2026 09:01 | 2 | 17'000.00 |
| 03/06/2026 09:01 | 4 | 17'015.00 |
| 03/06/2026 09:01 | 1 | 17'015.00 |
| 03/06/2026 09:01 | 1 | 17'020.00 |
| 03/06/2026 09:01 | 60 | 17'020.00 |
| 03/06/2026 09:01 | 1 | 17'020.00 |
| 03/06/2026 09:01 | 3 | 17'020.00 |
| 03/06/2026 09:01 | 2 | 17'015.00 |
| 03/06/2026 09:01 | 3 | 16'985.00 |
| 03/06/2026 09:01 | 2 | 16'985.00 |
| 03/06/2026 09:00 | 4 | 16'930.00 |
| 03/06/2026 09:00 | 2 | 16'925.00 |
| 03/06/2026 09:00 | 2 | 16'920.00 |
| 03/06/2026 09:00 | 3 | 16'915.00 |
| 03/06/2026 09:00 | 1 | 16'915.00 |
| 03/06/2026 09:00 | 1 | 16'865.00 |
| 03/06/2026 09:00 | 1 | 16'865.00 |
| 03/06/2026 09:00 | 1 | 16'865.00 |
| 03/06/2026 09:00 | 1 | 16'865.00 |
| 03/06/2026 09:00 | 1 | 16'865.00 |
| 03/06/2026 09:00 | 1 | 16'940.00 |
| 03/06/2026 09:00 | 3 | 16'940.00 |
| 03/06/2026 09:00 | 3 | 16'945.00 |
| 03/06/2026 09:00 | 11 | 16'970.00 |
| 03/06/2026 09:00 | 1 | 16'940.00 |
| 03/06/2026 09:00 | 1 | 16'950.00 |
| 03/06/2026 09:00 | 2 | 16'960.00 |
| 03/06/2026 09:00 | 1 | 16'955.00 |
| 03/06/2026 09:00 | 1 | 16'965.00 |
| 03/06/2026 09:00 | 1 | 16'955.00 |
| 03/06/2026 09:00 | 11 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 10 | 17'000.00 |
| 03/06/2026 09:00 | 8 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 10 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 4 | 17'000.00 |
| 03/06/2026 09:00 | 15 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 6 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 25 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 7 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 4 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 11 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 4 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 5 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 3 | 17'000.00 |
| 03/06/2026 09:00 | 12 | 17'000.00 |
| 03/06/2026 09:00 | 4 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 4 | 17'000.00 |
| 03/06/2026 09:00 | 5 | 17'000.00 |
| 03/06/2026 09:00 | 6 | 17'000.00 |
| 03/06/2026 09:00 | 2 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 7 | 17'000.00 |
| 03/06/2026 09:00 | 6 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 8 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |
| 03/06/2026 09:00 | 1 | 17'000.00 |