Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
17:02:48
|
Geld
04.03.2026 -
17:09:59
|
Geld Volumen |
Brief
04.03.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
17'020.00
-340.00
(
-1.96% )
|
16'900.00
|
12 |
16'920.00
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:00 | 5 | 17'020.00 |
| 03/04/2026 17:00 | 5 | 17'020.00 |
| 03/04/2026 17:00 | 5 | 17'020.00 |
| 03/04/2026 17:00 | 10 | 17'020.00 |
| 03/04/2026 17:00 | 5 | 17'020.00 |
| 03/04/2026 17:00 | 5 | 17'020.00 |
| 03/04/2026 17:00 | 10 | 17'020.00 |
| 03/04/2026 17:00 | 10 | 17'020.00 |
| 03/04/2026 17:00 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 119 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 23 | 17'020.00 |
| 03/04/2026 16:59 | 57 | 17'020.00 |
| 03/04/2026 16:59 | 63 | 17'020.00 |
| 03/04/2026 16:59 | 22 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 14 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 12 | 17'020.00 |
| 03/04/2026 16:59 | 22 | 17'020.00 |
| 03/04/2026 16:59 | 30 | 17'020.00 |
| 03/04/2026 16:59 | 22 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 38 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 14 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 9 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 17 | 17'020.00 |
| 03/04/2026 16:59 | 14 | 17'020.00 |
| 03/04/2026 16:59 | 80 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 110 | 17'020.00 |
| 03/04/2026 16:59 | 12 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 97 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 36 | 17'020.00 |
| 03/04/2026 16:59 | 58 | 17'020.00 |
| 03/04/2026 16:59 | 102 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 9 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 30 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 25 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 183 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 86 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 30 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 8 | 17'020.00 |
| 03/04/2026 16:59 | 16 | 17'020.00 |
| 03/04/2026 16:59 | 21 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 53 | 17'020.00 |
| 03/04/2026 16:59 | 12 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 106 | 17'020.00 |
| 03/04/2026 16:59 | 109 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 22 | 17'020.00 |
| 03/04/2026 16:59 | 39 | 17'020.00 |
| 03/04/2026 16:59 | 20 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 40 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 98 | 17'020.00 |
| 03/04/2026 16:59 | 45 | 17'020.00 |
| 03/04/2026 16:59 | 52 | 17'020.00 |
| 03/04/2026 16:59 | 58 | 17'020.00 |
| 03/04/2026 16:59 | 132 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 12 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 28 | 17'020.00 |
| 03/04/2026 16:59 | 30 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 8 | 17'020.00 |
| 03/04/2026 16:59 | 30 | 17'020.00 |
| 03/04/2026 16:59 | 169 | 17'020.00 |
| 03/04/2026 16:59 | 31 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 41 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 25 | 17'020.00 |
| 03/04/2026 16:59 | 40 | 17'020.00 |
| 03/04/2026 16:59 | 100 | 17'020.00 |
| 03/04/2026 16:59 | 103 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 37 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 16 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 8 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 9 | 17'020.00 |
| 03/04/2026 16:59 | 53 | 17'020.00 |
| 03/04/2026 16:59 | 58 | 17'020.00 |
| 03/04/2026 16:59 | 19 | 17'020.00 |
| 03/04/2026 16:59 | 20 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 8 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 18 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 14 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 21 | 17'020.00 |
| 03/04/2026 16:59 | 20 | 17'020.00 |
| 03/04/2026 16:59 | 106 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 42 | 17'020.00 |
| 03/04/2026 16:59 | 71 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 471 | 17'020.00 |
| 03/04/2026 16:59 | 102 | 17'020.00 |
| 03/04/2026 16:59 | 78 | 17'020.00 |
| 03/04/2026 16:59 | 42 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 36 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 58 | 17'020.00 |
| 03/04/2026 16:59 | 27 | 17'020.00 |
| 03/04/2026 16:59 | 29 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 43 | 17'020.00 |
| 03/04/2026 16:59 | 26 | 17'020.00 |
| 03/04/2026 16:59 | 17 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 71 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 23 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 12 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 92 | 17'020.00 |
| 03/04/2026 16:59 | 125 | 17'020.00 |
| 03/04/2026 16:59 | 88 | 17'020.00 |
| 03/04/2026 16:59 | 89 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 25 | 17'020.00 |
| 03/04/2026 16:59 | 25 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 110 | 17'020.00 |
| 03/04/2026 16:59 | 193 | 17'020.00 |
| 03/04/2026 16:59 | 141 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 50 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 31 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 61 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 8 | 17'020.00 |
| 03/04/2026 16:59 | 76 | 17'020.00 |
| 03/04/2026 16:59 | 271 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 55 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 68 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 199 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 12 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 22 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 9 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 32 | 17'020.00 |
| 03/04/2026 16:59 | 202 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 96 | 17'020.00 |
| 03/04/2026 16:59 | 30 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 99 | 17'020.00 |
| 03/04/2026 16:59 | 32 | 17'020.00 |
| 03/04/2026 16:59 | 16 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 16 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 111 | 17'020.00 |
| 03/04/2026 16:59 | 23 | 17'020.00 |
| 03/04/2026 16:59 | 96 | 17'020.00 |
| 03/04/2026 16:59 | 117 | 17'020.00 |
| 03/04/2026 16:59 | 40 | 17'020.00 |
| 03/04/2026 16:59 | 24 | 17'020.00 |
| 03/04/2026 16:59 | 179 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 14 | 17'020.00 |
| 03/04/2026 16:59 | 16 | 17'020.00 |
| 03/04/2026 16:59 | 129 | 17'020.00 |
| 03/04/2026 16:59 | 38 | 17'020.00 |
| 03/04/2026 16:59 | 42 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 9 | 17'020.00 |
| 03/04/2026 16:59 | 25 | 17'020.00 |
| 03/04/2026 16:59 | 27 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 42 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 169 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 282 | 17'020.00 |
| 03/04/2026 16:59 | 83 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 52 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 50 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 22 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 20 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 18 | 17'020.00 |
| 03/04/2026 16:59 | 24 | 17'020.00 |
| 03/04/2026 16:59 | 39 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 58 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 57 | 17'020.00 |
| 03/04/2026 16:59 | 237 | 17'020.00 |
| 03/04/2026 16:59 | 98 | 17'020.00 |
| 03/04/2026 16:59 | 28 | 17'020.00 |
| 03/04/2026 16:59 | 30 | 17'020.00 |
| 03/04/2026 16:59 | 6 | 17'020.00 |
| 03/04/2026 16:59 | 23 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 61 | 17'020.00 |
| 03/04/2026 16:59 | 61 | 17'020.00 |
| 03/04/2026 16:59 | 19 | 17'020.00 |
| 03/04/2026 16:59 | 198 | 17'020.00 |
| 03/04/2026 16:59 | 31 | 17'020.00 |
| 03/04/2026 16:59 | 14 | 17'020.00 |
| 03/04/2026 16:59 | 32 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 64 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 10 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 11 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 21 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 62 | 17'020.00 |
| 03/04/2026 16:59 | 47 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 62 | 17'020.00 |
| 03/04/2026 16:59 | 9 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 1 | 17'020.00 |
| 03/04/2026 16:59 | 3 | 17'020.00 |
| 03/04/2026 16:59 | 8 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 15 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 2 | 17'020.00 |
| 03/04/2026 16:59 | 4 | 17'020.00 |
| 03/04/2026 16:59 | 7 | 17'020.00 |
| 03/04/2026 16:59 | 31 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 13 | 17'020.00 |
| 03/04/2026 16:59 | 17 | 17'020.00 |
| 03/04/2026 16:59 | 32 | 17'020.00 |
| 03/04/2026 16:59 | 5 | 17'020.00 |
| 03/04/2026 16:59 | 12 | 17'020.00 |
| 03/04/2026 16:59 | 30 | 17'020.00 |
| 03/04/2026 16:54 | 2 | 16'905.00 |
| 03/04/2026 16:54 | 2 | 16'910.00 |
| 03/04/2026 16:54 | 23 | 16'910.00 |
| 03/04/2026 16:54 | 2 | 16'910.00 |
| 03/04/2026 16:54 | 23 | 16'930.00 |
| 03/04/2026 16:54 | 2 | 16'930.00 |
| 03/04/2026 16:54 | 3 | 16'920.00 |
| 03/04/2026 16:54 | 3 | 16'910.00 |
| 03/04/2026 16:54 | 1 | 16'920.00 |
| 03/04/2026 16:54 | 2 | 16'905.00 |
| 03/04/2026 16:54 | 2 | 16'905.00 |
| 03/04/2026 16:53 | 10 | 16'905.00 |
| 03/04/2026 16:52 | 2 | 16'915.00 |
| 03/04/2026 16:52 | 3 | 16'925.00 |
| 03/04/2026 16:52 | 5 | 16'930.00 |
| 03/04/2026 16:52 | 10 | 16'930.00 |
| 03/04/2026 16:52 | 2 | 16'930.00 |
| 03/04/2026 16:52 | 6 | 16'930.00 |
| 03/04/2026 16:52 | 1 | 16'930.00 |
| 03/04/2026 16:52 | 4 | 16'930.00 |
| 03/04/2026 16:52 | 8 | 16'930.00 |
| 03/04/2026 16:52 | 2 | 16'935.00 |
| 03/04/2026 16:52 | 1 | 16'935.00 |
| 03/04/2026 16:52 | 2 | 16'945.00 |
| 03/04/2026 16:52 | 8 | 16'945.00 |
| 03/04/2026 16:51 | 2 | 16'940.00 |
| 03/04/2026 16:51 | 2 | 16'935.00 |
| 03/04/2026 16:51 | 8 | 16'935.00 |
| 03/04/2026 16:51 | 1 | 16'932.50 |
| 03/04/2026 16:50 | 2 | 16'930.00 |
| 03/04/2026 16:50 | 3 | 16'930.00 |
| 03/04/2026 16:50 | 4 | 16'930.00 |
| 03/04/2026 16:50 | 3 | 16'925.00 |
| 03/04/2026 16:50 | 5 | 16'925.00 |
| 03/04/2026 16:50 | 5 | 16'925.00 |
| 03/04/2026 16:50 | 3 | 16'930.00 |
| 03/04/2026 16:50 | 4 | 16'930.00 |
| 03/04/2026 16:50 | 3 | 16'937.50 |
| 03/04/2026 16:50 | 1 | 16'935.00 |
| 03/04/2026 16:50 | 1 | 16'935.00 |
| 03/04/2026 16:49 | 2 | 16'935.00 |
| 03/04/2026 16:49 | 5 | 16'935.00 |
| 03/04/2026 16:49 | 3 | 16'935.00 |
| 03/04/2026 16:49 | 2 | 16'925.00 |
| 03/04/2026 16:49 | 22 | 16'925.00 |
| 03/04/2026 16:49 | 30 | 16'925.00 |
| 03/04/2026 16:49 | 5 | 16'925.00 |
| 03/04/2026 16:49 | 3 | 16'925.00 |
| 03/04/2026 16:49 | 2 | 16'920.00 |
| 03/04/2026 16:49 | 2 | 16'920.00 |
| 03/04/2026 16:48 | 8 | 16'912.50 |
| 03/04/2026 16:48 | 2 | 16'925.00 |
| 03/04/2026 16:48 | 2 | 16'925.00 |
| 03/04/2026 16:48 | 1 | 16'925.00 |
| 03/04/2026 16:48 | 4 | 16'925.00 |
| 03/04/2026 16:48 | 3 | 16'925.00 |
| 03/04/2026 16:48 | 4 | 16'925.00 |
| 03/04/2026 16:48 | 5 | 16'925.00 |
| 03/04/2026 16:48 | 2 | 16'925.00 |
| 03/04/2026 16:48 | 5 | 16'925.00 |
| 03/04/2026 16:48 | 7 | 16'925.00 |
| 03/04/2026 16:48 | 3 | 16'925.00 |
| 03/04/2026 16:48 | 1 | 16'925.00 |
| 03/04/2026 16:48 | 4 | 16'925.00 |
| 03/04/2026 16:48 | 1 | 16'925.00 |
| 03/04/2026 16:48 | 2 | 16'925.00 |
| 03/04/2026 16:48 | 1 | 16'937.50 |
| 03/04/2026 16:47 | 1 | 16'930.00 |
| 03/04/2026 16:47 | 2 | 16'915.00 |
| 03/04/2026 16:47 | 10 | 16'915.00 |
| 03/04/2026 16:47 | 2 | 16'910.00 |
| 03/04/2026 16:47 | 2 | 16'905.00 |
| 03/04/2026 16:47 | 2 | 16'900.00 |
| 03/04/2026 16:47 | 2 | 16'900.00 |
| 03/04/2026 16:47 | 2 | 16'900.00 |
| 03/04/2026 16:47 | 2 | 16'890.00 |
| 03/04/2026 16:47 | 2 | 16'890.00 |
| 03/04/2026 16:47 | 2 | 16'877.50 |
| 03/04/2026 16:47 | 7 | 16'877.50 |
| 03/04/2026 16:47 | 1 | 16'875.00 |
| 03/04/2026 16:47 | 3 | 16'875.00 |
| 03/04/2026 16:47 | 5 | 16'880.00 |
| 03/04/2026 16:47 | 11 | 16'880.00 |
| 03/04/2026 16:47 | 1 | 16'855.00 |
| 03/04/2026 16:47 | 2 | 16'870.00 |
| 03/04/2026 16:47 | 2 | 16'865.00 |
| 03/04/2026 16:47 | 3 | 16'865.00 |
| 03/04/2026 16:47 | 2 | 16'865.00 |
| 03/04/2026 16:47 | 3 | 16'860.00 |
| 03/04/2026 16:47 | 2 | 16'860.00 |
| 03/04/2026 16:47 | 2 | 16'855.00 |
| 03/04/2026 16:47 | 2 | 16'850.00 |
| 03/04/2026 16:47 | 5 | 16'850.00 |
| 03/04/2026 16:47 | 2 | 16'850.00 |
| 03/04/2026 16:47 | 9 | 16'837.50 |
| 03/04/2026 16:47 | 8 | 16'837.50 |
| 03/04/2026 16:47 | 5 | 16'840.00 |
| 03/04/2026 16:47 | 1 | 16'850.00 |
| 03/04/2026 16:47 | 1 | 16'850.00 |
| 03/04/2026 16:47 | 8 | 16'840.00 |
| 03/04/2026 16:47 | 4 | 16'832.50 |
| 03/04/2026 16:47 | 2 | 16'835.00 |
| 03/04/2026 16:47 | 2 | 16'830.00 |
| 03/04/2026 16:47 | 3 | 16'830.00 |
| 03/04/2026 16:47 | 4 | 16'815.00 |
| 03/04/2026 16:47 | 2 | 16'815.00 |
| 03/04/2026 16:47 | 2 | 16'815.00 |
| 03/04/2026 16:47 | 8 | 16'815.00 |
| 03/04/2026 16:47 | 1 | 16'815.00 |
| 03/04/2026 16:46 | 1 | 16'815.00 |
| 03/04/2026 16:46 | 5 | 16'815.00 |
| 03/04/2026 16:46 | 1 | 16'815.00 |
| 03/04/2026 16:46 | 4 | 16'815.00 |
| 03/04/2026 16:45 | 5 | 16'810.00 |
| 03/04/2026 16:45 | 2 | 16'810.00 |
| 03/04/2026 16:45 | 3 | 16'810.00 |
| 03/04/2026 16:45 | 2 | 16'815.00 |
| 03/04/2026 16:45 | 2 | 16'820.00 |
| 03/04/2026 16:45 | 2 | 16'815.00 |
| 03/04/2026 16:45 | 8 | 16'810.00 |
| 03/04/2026 16:45 | 2 | 16'810.00 |
| 03/04/2026 16:45 | 1 | 16'805.00 |
| 03/04/2026 16:45 | 2 | 16'805.00 |
| 03/04/2026 16:45 | 3 | 16'805.00 |
| 03/04/2026 16:45 | 3 | 16'795.00 |
| 03/04/2026 16:44 | 1 | 16'805.00 |
| 03/04/2026 16:44 | 2 | 16'805.00 |
| 03/04/2026 16:44 | 1 | 16'805.00 |
| 03/04/2026 16:44 | 1 | 16'810.00 |
| 03/04/2026 16:44 | 1 | 16'810.00 |
| 03/04/2026 16:44 | 1 | 16'815.00 |
| 03/04/2026 16:44 | 1 | 16'815.00 |
| 03/04/2026 16:44 | 3 | 16'815.00 |
| 03/04/2026 16:43 | 8 | 16'810.00 |
| 03/04/2026 16:43 | 3 | 16'815.00 |
| 03/04/2026 16:43 | 1 | 16'815.00 |
| 03/04/2026 16:43 | 2 | 16'820.00 |
| 03/04/2026 16:43 | 1 | 16'815.00 |
| 03/04/2026 16:43 | 3 | 16'815.00 |
| 03/04/2026 16:43 | 3 | 16'800.00 |
| 03/04/2026 16:43 | 2 | 16'800.00 |
| 03/04/2026 16:43 | 1 | 16'815.00 |
| 03/04/2026 16:43 | 8 | 16'815.00 |
| 03/04/2026 16:43 | 2 | 16'820.00 |
| 03/04/2026 16:43 | 1 | 16'815.00 |
| 03/04/2026 16:43 | 2 | 16'815.00 |
| 03/04/2026 16:43 | 4 | 16'815.00 |
| 03/04/2026 16:43 | 3 | 16'815.00 |
| 03/04/2026 16:42 | 2 | 16'820.00 |
| 03/04/2026 16:42 | 2 | 16'820.00 |
| 03/04/2026 16:42 | 2 | 16'820.00 |
| 03/04/2026 16:42 | 2 | 16'810.00 |
| 03/04/2026 16:42 | 1 | 16'810.00 |
| 03/04/2026 16:42 | 3 | 16'810.00 |
| 03/04/2026 16:41 | 2 | 16'820.00 |
| 03/04/2026 16:41 | 2 | 16'815.00 |
| 03/04/2026 16:41 | 3 | 16'815.00 |
| 03/04/2026 16:41 | 2 | 16'815.00 |
| 03/04/2026 16:41 | 2 | 16'810.00 |
| 03/04/2026 16:41 | 0 | 16'810.00 |
| 03/04/2026 16:41 | 0 | 16'805.00 |
| 03/04/2026 16:41 | 1 | 16'810.00 |
| 03/04/2026 16:41 | 2 | 16'805.00 |
| 03/04/2026 16:40 | 2 | 16'800.00 |
| 03/04/2026 16:40 | 2 | 16'800.00 |
| 03/04/2026 16:40 | 3 | 16'800.00 |
| 03/04/2026 16:40 | 1 | 16'790.00 |
| 03/04/2026 16:40 | 3 | 16'790.00 |
| 03/04/2026 16:40 | 2 | 16'795.00 |
| 03/04/2026 16:40 | 2 | 16'805.00 |
| 03/04/2026 16:40 | 1 | 16'810.00 |
| 03/04/2026 16:40 | 6 | 16'810.00 |
| 03/04/2026 16:40 | 1 | 16'820.00 |
| 03/04/2026 16:40 | 7 | 16'820.00 |
| 03/04/2026 16:40 | 4 | 16'830.00 |
| 03/04/2026 16:40 | 6 | 16'830.00 |
| 03/04/2026 16:40 | 4 | 16'830.00 |
| 03/04/2026 16:39 | 1 | 16'845.00 |
| 03/04/2026 16:39 | 2 | 16'845.00 |
| 03/04/2026 16:39 | 1 | 16'830.00 |
| 03/04/2026 16:39 | 3 | 16'830.00 |
| 03/04/2026 16:39 | 2 | 16'840.00 |
| 03/04/2026 16:39 | 2 | 16'835.00 |
| 03/04/2026 16:39 | 2 | 16'835.00 |
| 03/04/2026 16:39 | 1 | 16'830.00 |
| 03/04/2026 16:39 | 2 | 16'830.00 |
| 03/04/2026 16:39 | 2 | 16'830.00 |
| 03/04/2026 16:39 | 4 | 16'830.00 |
| 03/04/2026 16:38 | 1 | 16'840.00 |
| 03/04/2026 16:38 | 1 | 16'840.00 |
| 03/04/2026 16:38 | 1 | 16'840.00 |
| 03/04/2026 16:38 | 2 | 16'840.00 |
| 03/04/2026 16:38 | 1 | 16'840.00 |
| 03/04/2026 16:37 | 6 | 16'840.00 |
| 03/04/2026 16:37 | 3 | 16'840.00 |
| 03/04/2026 16:37 | 2 | 16'845.00 |
| 03/04/2026 16:37 | 5 | 16'845.00 |
| 03/04/2026 16:37 | 1 | 16'855.00 |
| 03/04/2026 16:37 | 3 | 16'850.00 |
| 03/04/2026 16:37 | 2 | 16'850.00 |
| 03/04/2026 16:36 | 1 | 16'855.00 |
| 03/04/2026 16:36 | 6 | 16'855.00 |
| 03/04/2026 16:36 | 2 | 16'865.00 |
| 03/04/2026 16:36 | 2 | 16'865.00 |
| 03/04/2026 16:36 | 3 | 16'865.00 |
| 03/04/2026 16:36 | 2 | 16'865.00 |
| 03/04/2026 16:36 | 2 | 16'865.00 |
| 03/04/2026 16:36 | 2 | 16'865.00 |
| 03/04/2026 16:36 | 3 | 16'865.00 |
| 03/04/2026 16:36 | 12 | 16'865.00 |
| 03/04/2026 16:36 | 2 | 16'875.00 |
| 03/04/2026 16:36 | 2 | 16'875.00 |
| 03/04/2026 16:36 | 1 | 16'875.00 |
| 03/04/2026 16:35 | 1 | 16'870.00 |
| 03/04/2026 16:35 | 5 | 16'870.00 |
| 03/04/2026 16:35 | 4 | 16'870.00 |
| 03/04/2026 16:34 | 2 | 16'875.00 |
| 03/04/2026 16:34 | 1 | 16'865.00 |
| 03/04/2026 16:34 | 2 | 16'865.00 |
| 03/04/2026 16:34 | 5 | 16'865.00 |
| 03/04/2026 16:34 | 1 | 16'850.00 |
| 03/04/2026 16:34 | 1 | 16'850.00 |
| 03/04/2026 16:34 | 2 | 16'845.00 |
| 03/04/2026 16:34 | 2 | 16'840.00 |
| 03/04/2026 16:34 | 2 | 16'835.00 |
| 03/04/2026 16:34 | 2 | 16'835.00 |
| 03/04/2026 16:34 | 1 | 16'835.00 |
| 03/04/2026 16:34 | 5 | 16'835.00 |
| 03/04/2026 16:34 | 10 | 16'830.00 |
| 03/04/2026 16:34 | 1 | 16'825.00 |
| 03/04/2026 16:34 | 3 | 16'825.00 |
| 03/04/2026 16:34 | 2 | 16'825.00 |
| 03/04/2026 16:34 | 10 | 16'830.00 |
| 03/04/2026 16:33 | 7 | 16'830.00 |
| 03/04/2026 16:33 | 1 | 16'835.00 |
| 03/04/2026 16:33 | 1 | 16'835.00 |
| 03/04/2026 16:33 | 1 | 16'835.00 |
| 03/04/2026 16:33 | 2 | 16'835.00 |
| 03/04/2026 16:33 | 3 | 16'835.00 |
| 03/04/2026 16:33 | 2 | 16'840.00 |
| 03/04/2026 16:33 | 1 | 16'840.00 |
| 03/04/2026 16:33 | 1 | 16'845.00 |
| 03/04/2026 16:32 | 2 | 16'855.00 |
| 03/04/2026 16:32 | 1 | 16'845.00 |
| 03/04/2026 16:32 | 3 | 16'835.00 |
| 03/04/2026 16:32 | 2 | 16'835.00 |
| 03/04/2026 16:31 | 1 | 16'840.00 |
| 03/04/2026 16:31 | 2 | 16'840.00 |
| 03/04/2026 16:31 | 2 | 16'840.00 |
| 03/04/2026 16:31 | 1 | 16'840.00 |
| 03/04/2026 16:31 | 1 | 16'840.00 |
| 03/04/2026 16:30 | 2 | 16'835.00 |
| 03/04/2026 16:30 | 5 | 16'840.00 |
| 03/04/2026 16:30 | 3 | 16'840.00 |
| 03/04/2026 16:30 | 3 | 16'830.00 |
| 03/04/2026 16:30 | 13 | 16'830.00 |
| 03/04/2026 16:30 | 2 | 16'845.00 |
| 03/04/2026 16:29 | 5 | 16'835.00 |
| 03/04/2026 16:29 | 3 | 16'835.00 |
| 03/04/2026 16:28 | 1 | 16'835.00 |
| 03/04/2026 16:28 | 2 | 16'870.00 |
| 03/04/2026 16:28 | 1 | 16'870.00 |
| 03/04/2026 16:28 | 1 | 16'870.00 |
| 03/04/2026 16:28 | 1 | 16'855.00 |
| 03/04/2026 16:28 | 2 | 16'855.00 |
| 03/04/2026 16:28 | 2 | 16'855.00 |
| 03/04/2026 16:28 | 3 | 16'855.00 |
| 03/04/2026 16:28 | 1 | 16'835.00 |
| 03/04/2026 16:27 | 4 | 16'845.00 |
| 03/04/2026 16:27 | 1 | 16'850.00 |
| 03/04/2026 16:27 | 2 | 16'850.00 |
| 03/04/2026 16:27 | 2 | 16'845.00 |
| 03/04/2026 16:27 | 3 | 16'845.00 |
| 03/04/2026 16:27 | 2 | 16'845.00 |
| 03/04/2026 16:27 | 8 | 16'845.00 |
| 03/04/2026 16:27 | 1 | 16'845.00 |
| 03/04/2026 16:25 | 1 | 16'850.00 |
| 03/04/2026 16:25 | 6 | 16'850.00 |
| 03/04/2026 16:24 | 1 | 16'850.00 |
| 03/04/2026 16:24 | 3 | 16'850.00 |
| 03/04/2026 16:24 | 6 | 16'850.00 |
| 03/04/2026 16:24 | 1 | 16'850.00 |
| 03/04/2026 16:24 | 1 | 16'850.00 |
| 03/04/2026 16:24 | 6 | 16'850.00 |
| 03/04/2026 16:24 | 1 | 16'850.00 |
| 03/04/2026 16:24 | 3 | 16'850.00 |
| 03/04/2026 16:24 | 1 | 16'870.00 |
| 03/04/2026 16:24 | 2 | 16'850.00 |
| 03/04/2026 16:24 | 1 | 16'850.00 |
| 03/04/2026 16:24 | 6 | 16'850.00 |
| 03/04/2026 16:23 | 1 | 16'850.00 |
| 03/04/2026 16:23 | 1 | 16'850.00 |
| 03/04/2026 16:23 | 3 | 16'850.00 |
| 03/04/2026 16:23 | 1 | 16'850.00 |
| 03/04/2026 16:23 | 2 | 16'850.00 |
| 03/04/2026 16:23 | 7 | 16'850.00 |
| 03/04/2026 16:23 | 1 | 16'850.00 |
| 03/04/2026 16:23 | 4 | 16'850.00 |
| 03/04/2026 16:23 | 1 | 16'870.00 |
| 03/04/2026 16:23 | 3 | 16'870.00 |
| 03/04/2026 16:23 | 3 | 16'865.00 |
| 03/04/2026 16:23 | 5 | 16'850.00 |
| 03/04/2026 16:23 | 1 | 16'850.00 |
| 03/04/2026 16:22 | 1 | 16'820.00 |
| 03/04/2026 16:22 | 1 | 16'820.00 |
| 03/04/2026 16:21 | 5 | 16'845.00 |
| 03/04/2026 16:21 | 5 | 16'845.00 |
| 03/04/2026 16:21 | 3 | 16'850.00 |
| 03/04/2026 16:21 | 5 | 16'865.00 |
| 03/04/2026 16:21 | 10 | 16'855.00 |
| 03/04/2026 16:21 | 4 | 16'860.00 |
| 03/04/2026 16:21 | 1 | 16'860.00 |
| 03/04/2026 16:21 | 5 | 16'865.00 |
| 03/04/2026 16:21 | 1 | 16'865.00 |
| 03/04/2026 16:21 | 1 | 16'870.00 |
| 03/04/2026 16:21 | 5 | 16'870.00 |
| 03/04/2026 16:21 | 3 | 16'870.00 |
| 03/04/2026 16:21 | 1 | 16'885.00 |
| 03/04/2026 16:21 | 3 | 16'870.00 |
| 03/04/2026 16:21 | 2 | 16'870.00 |
| 03/04/2026 16:21 | 3 | 16'870.00 |
| 03/04/2026 16:21 | 2 | 16'870.00 |
| 03/04/2026 16:21 | 3 | 16'870.00 |
| 03/04/2026 16:20 | 5 | 16'870.00 |
| 03/04/2026 16:20 | 6 | 16'870.00 |
| 03/04/2026 16:20 | 2 | 16'880.00 |
| 03/04/2026 16:20 | 5 | 16'880.00 |
| 03/04/2026 16:20 | 1 | 16'880.00 |
| 03/04/2026 16:20 | 1 | 16'890.00 |
| 03/04/2026 16:20 | 5 | 16'900.00 |
| 03/04/2026 16:20 | 1 | 16'900.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 3 | 16'920.00 |
| 03/04/2026 16:20 | 2 | 16'920.00 |
| 03/04/2026 16:20 | 8 | 16'920.00 |
| 03/04/2026 16:20 | 3 | 16'920.00 |
| 03/04/2026 16:20 | 1 | 16'920.00 |
| 03/04/2026 16:20 | 2 | 16'920.00 |
| 03/04/2026 16:20 | 25 | 16'900.00 |
| 03/04/2026 16:20 | 5 | 16'890.00 |
| 03/04/2026 16:20 | 3 | 16'890.00 |
| 03/04/2026 16:20 | 3 | 16'890.00 |
| 03/04/2026 16:20 | 2 | 16'915.00 |
| 03/04/2026 16:20 | 5 | 16'915.00 |
| 03/04/2026 16:20 | 2 | 16'915.00 |
| 03/04/2026 16:20 | 10 | 16'915.00 |
| 03/04/2026 16:20 | 2 | 16'910.00 |
| 03/04/2026 16:20 | 1 | 16'910.00 |
| 03/04/2026 16:20 | 3 | 16'910.00 |
| 03/04/2026 16:20 | 2 | 16'910.00 |
| 03/04/2026 16:20 | 12 | 16'910.00 |
| 03/04/2026 16:20 | 2 | 16'890.00 |
| 03/04/2026 16:20 | 16 | 16'900.00 |
| 03/04/2026 16:20 | 28 | 16'900.00 |
| 03/04/2026 16:20 | 43 | 16'900.00 |
| 03/04/2026 16:20 | 20 | 16'900.00 |
| 03/04/2026 16:20 | 1 | 16'907.50 |
| 03/04/2026 16:20 | 9 | 16'907.50 |
| 03/04/2026 16:20 | 2 | 16'910.00 |
| 03/04/2026 16:20 | 3 | 16'910.00 |
| 03/04/2026 16:20 | 1 | 16'910.00 |
| 03/04/2026 16:19 | 3 | 16'930.00 |
| 03/04/2026 16:19 | 1 | 16'905.00 |
| 03/04/2026 16:19 | 161 | 16'900.00 |
| 03/04/2026 16:19 | 4 | 16'900.00 |
| 03/04/2026 16:19 | 15 | 16'900.00 |
| 03/04/2026 16:19 | 2 | 16'900.00 |
| 03/04/2026 16:19 | 91 | 16'900.00 |
| 03/04/2026 16:19 | 2 | 16'910.00 |
| 03/04/2026 16:19 | 3 | 16'910.00 |
| 03/04/2026 16:19 | 5 | 16'930.00 |
| 03/04/2026 16:19 | 4 | 16'930.00 |
| 03/04/2026 16:19 | 5 | 16'930.00 |
| 03/04/2026 16:19 | 2 | 16'930.00 |
| 03/04/2026 16:18 | 5 | 16'935.00 |
| 03/04/2026 16:18 | 2 | 16'935.00 |
| 03/04/2026 16:18 | 1 | 16'940.00 |
| 03/04/2026 16:18 | 5 | 16'940.00 |
| 03/04/2026 16:18 | 1 | 16'940.00 |
| 03/04/2026 16:18 | 1 | 16'960.00 |
| 03/04/2026 16:18 | 1 | 16'955.00 |
| 03/04/2026 16:18 | 7 | 16'945.00 |
| 03/04/2026 16:18 | 40 | 16'950.00 |
| 03/04/2026 16:18 | 2 | 16'955.00 |
| 03/04/2026 16:18 | 4 | 16'965.00 |
| 03/04/2026 16:18 | 4 | 16'965.00 |
| 03/04/2026 16:18 | 5 | 16'965.00 |
| 03/04/2026 16:18 | 2 | 16'965.00 |
| 03/04/2026 16:17 | 41 | 16'970.00 |
| 03/04/2026 16:17 | 1 | 16'960.00 |
| 03/04/2026 16:17 | 5 | 16'960.00 |
| 03/04/2026 16:17 | 1 | 16'955.00 |
| 03/04/2026 16:17 | 5 | 16'955.00 |
| 03/04/2026 16:17 | 4 | 16'940.00 |
| 03/04/2026 16:16 | 2 | 16'950.00 |
| 03/04/2026 16:16 | 1 | 16'935.00 |
| 03/04/2026 16:16 | 1 | 16'925.00 |
| 03/04/2026 16:15 | 7 | 16'925.00 |
| 03/04/2026 16:15 | 2 | 16'925.00 |
| 03/04/2026 16:15 | 2 | 16'925.00 |
| 03/04/2026 16:15 | 1 | 16'925.00 |
| 03/04/2026 16:15 | 1 | 16'925.00 |
| 03/04/2026 16:14 | 3 | 16'925.00 |
| 03/04/2026 16:14 | 4 | 16'925.00 |
| 03/04/2026 16:14 | 2 | 16'940.00 |
| 03/04/2026 16:14 | 7 | 16'935.00 |
| 03/04/2026 16:14 | 1 | 16'935.00 |
| 03/04/2026 16:14 | 7 | 16'940.00 |
| 03/04/2026 16:14 | 15 | 16'940.00 |
| 03/04/2026 16:13 | 5 | 16'940.00 |
| 03/04/2026 16:13 | 9 | 16'940.00 |
| 03/04/2026 16:13 | 2 | 16'940.00 |
| 03/04/2026 16:12 | 1 | 16'950.00 |
| 03/04/2026 16:11 | 3 | 16'937.50 |
| 03/04/2026 16:11 | 4 | 16'950.00 |
| 03/04/2026 16:11 | 1 | 16'937.50 |
| 03/04/2026 16:10 | 2 | 16'940.00 |
| 03/04/2026 16:10 | 6 | 16'940.00 |
| 03/04/2026 16:10 | 2 | 16'935.00 |
| 03/04/2026 16:10 | 6 | 16'940.00 |
| 03/04/2026 16:10 | 1 | 16'940.00 |
| 03/04/2026 16:10 | 2 | 16'930.00 |
| 03/04/2026 16:10 | 2 | 16'935.00 |
| 03/04/2026 16:10 | 0 | 16'930.00 |
| 03/04/2026 16:10 | 10 | 16'935.00 |
| 03/04/2026 16:10 | 2 | 16'930.00 |
| 03/04/2026 16:10 | 2 | 16'917.50 |
| 03/04/2026 16:10 | 1 | 16'917.50 |
| 03/04/2026 16:10 | 2 | 16'925.00 |
| 03/04/2026 16:10 | 4 | 16'925.00 |
| 03/04/2026 16:10 | 1 | 16'917.50 |
| 03/04/2026 16:10 | 1 | 16'917.50 |
| 03/04/2026 16:10 | 1 | 16'925.00 |
| 03/04/2026 16:10 | 1 | 16'925.00 |
| 03/04/2026 16:10 | 1 | 16'925.00 |
| 03/04/2026 16:10 | 2 | 16'925.00 |
| 03/04/2026 16:10 | 1 | 16'925.00 |
| 03/04/2026 16:09 | 1 | 16'910.00 |
| 03/04/2026 16:09 | 2 | 16'910.00 |
| 03/04/2026 16:09 | 3 | 16'905.00 |
| 03/04/2026 16:09 | 6 | 16'890.00 |
| 03/04/2026 16:09 | 35 | 16'890.00 |
| 03/04/2026 16:09 | 40 | 16'895.00 |
| 03/04/2026 16:09 | 9 | 16'877.50 |
| 03/04/2026 16:08 | 5 | 16'895.00 |
| 03/04/2026 16:08 | 3 | 16'890.00 |
| 03/04/2026 16:08 | 3 | 16'890.00 |
| 03/04/2026 16:08 | 6 | 16'875.00 |
| 03/04/2026 16:08 | 2 | 16'860.00 |
| 03/04/2026 16:08 | 1 | 16'860.00 |
| 03/04/2026 16:08 | 1 | 16'875.00 |
| 03/04/2026 16:08 | 25 | 16'880.00 |
| 03/04/2026 16:08 | 1 | 16'880.00 |
| 03/04/2026 16:08 | 2 | 16'875.00 |
| 03/04/2026 16:08 | 3 | 16'875.00 |
| 03/04/2026 16:08 | 2 | 16'875.00 |
| 03/04/2026 16:08 | 2 | 16'875.00 |
| 03/04/2026 16:08 | 1 | 16'870.00 |
| 03/04/2026 16:08 | 2 | 16'870.00 |
| 03/04/2026 16:08 | 2 | 16'845.00 |
| 03/04/2026 16:08 | 2 | 16'835.00 |
| 03/04/2026 16:08 | 10 | 16'835.00 |
| 03/04/2026 16:08 | 8 | 16'827.50 |
| 03/04/2026 16:08 | 14 | 16'827.50 |
| 03/04/2026 16:07 | 2 | 16'840.00 |
| 03/04/2026 16:07 | 4 | 16'840.00 |
| 03/04/2026 16:07 | 2 | 16'840.00 |
| 03/04/2026 16:07 | 7 | 16'840.00 |
| 03/04/2026 16:07 | 4 | 16'840.00 |
| 03/04/2026 16:07 | 5 | 16'840.00 |
| 03/04/2026 16:07 | 4 | 16'840.00 |
| 03/04/2026 16:06 | 2 | 16'840.00 |
| 03/04/2026 16:06 | 15 | 16'840.00 |
| 03/04/2026 16:06 | 9 | 16'835.00 |
| 03/04/2026 16:06 | 2 | 16'835.00 |
| 03/04/2026 16:06 | 9 | 16'830.00 |
| 03/04/2026 16:06 | 3 | 16'830.00 |
| 03/04/2026 16:06 | 2 | 16'830.00 |
| 03/04/2026 16:06 | 2 | 16'830.00 |
| 03/04/2026 16:06 | 2 | 16'825.00 |
| 03/04/2026 16:06 | 4 | 16'820.00 |
| 03/04/2026 16:06 | 2 | 16'820.00 |
| 03/04/2026 16:06 | 1 | 16'800.00 |
| 03/04/2026 16:06 | 1 | 16'800.00 |
| 03/04/2026 16:06 | 1 | 16'800.00 |
| 03/04/2026 16:06 | 2 | 16'800.00 |
| 03/04/2026 16:06 | 2 | 16'805.00 |
| 03/04/2026 16:06 | 2 | 16'805.00 |
| 03/04/2026 16:06 | 2 | 16'800.00 |
| 03/04/2026 16:06 | 1 | 16'785.00 |
| 03/04/2026 16:06 | 1 | 16'785.00 |
| 03/04/2026 16:06 | 3 | 16'780.00 |
| 03/04/2026 16:06 | 1 | 16'780.00 |
| 03/04/2026 16:06 | 3 | 16'775.00 |
| 03/04/2026 16:06 | 3 | 16'775.00 |
| 03/04/2026 16:06 | 1 | 16'775.00 |
| 03/04/2026 16:05 | 1 | 16'780.00 |
| 03/04/2026 16:05 | 2 | 16'780.00 |
| 03/04/2026 16:05 | 1 | 16'780.00 |
| 03/04/2026 16:04 | 4 | 16'750.00 |
| 03/04/2026 16:04 | 5 | 16'765.00 |
| 03/04/2026 16:04 | 2 | 16'765.00 |
| 03/04/2026 16:03 | 3 | 16'765.00 |
| 03/04/2026 16:03 | 3 | 16'780.00 |
| 03/04/2026 16:03 | 5 | 16'780.00 |
| 03/04/2026 16:03 | 4 | 16'780.00 |
| 03/04/2026 16:02 | 1 | 16'780.00 |
| 03/04/2026 16:02 | 1 | 16'790.00 |