Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
16:59:51
|
Geld
01.08.2025 -
17:09:59
|
Geld Volumen |
Brief
01.08.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
12'720.00
-275.00
(
-2.12% )
|
12'690.00
|
3 |
12'720.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 16:54 | 2 | 12'685.00 |
| 08/01/2025 16:54 | 3 | 12'685.00 |
| 08/01/2025 16:54 | 2 | 12'690.00 |
| 08/01/2025 16:54 | 4 | 12'690.00 |
| 08/01/2025 16:54 | 3 | 12'720.00 |
| 08/01/2025 16:54 | 1 | 12'720.00 |
| 08/01/2025 16:54 | 3 | 12'720.00 |
| 08/01/2025 16:54 | 3 | 12'720.00 |
| 08/01/2025 16:54 | 5 | 12'720.00 |
| 08/01/2025 16:54 | 2 | 12'720.00 |
| 08/01/2025 16:54 | 3 | 12'720.00 |
| 08/01/2025 16:54 | 2 | 12'720.00 |
| 08/01/2025 16:54 | 3 | 12'720.00 |
| 08/01/2025 16:54 | 2 | 12'725.00 |
| 08/01/2025 16:54 | 5 | 12'720.00 |
| 08/01/2025 16:54 | 3 | 12'720.00 |
| 08/01/2025 16:54 | 7 | 12'720.00 |
| 08/01/2025 16:54 | 1 | 12'720.00 |
| 08/01/2025 16:54 | 1 | 12'720.00 |
| 08/01/2025 16:54 | 3 | 12'710.00 |
| 08/01/2025 16:54 | 4 | 12'710.00 |
| 08/01/2025 16:54 | 3 | 12'710.00 |
| 08/01/2025 16:54 | 4 | 12'710.00 |
| 08/01/2025 16:54 | 1 | 12'710.00 |
| 08/01/2025 16:54 | 3 | 12'710.00 |
| 08/01/2025 16:54 | 4 | 12'705.00 |
| 08/01/2025 16:54 | 3 | 12'705.00 |
| 08/01/2025 16:54 | 3 | 12'705.00 |
| 08/01/2025 16:54 | 6 | 12'700.00 |
| 08/01/2025 16:54 | 3 | 12'700.00 |
| 08/01/2025 16:54 | 13 | 12'692.50 |
| 08/01/2025 16:54 | 4 | 12'690.00 |
| 08/01/2025 16:54 | 3 | 12'695.00 |
| 08/01/2025 16:54 | 1 | 12'695.00 |
| 08/01/2025 16:54 | 4 | 12'705.00 |
| 08/01/2025 16:54 | 3 | 12'705.00 |
| 08/01/2025 16:54 | 1 | 12'695.00 |
| 08/01/2025 16:54 | 3 | 12'690.00 |
| 08/01/2025 16:54 | 2 | 12'695.00 |
| 08/01/2025 16:54 | 2 | 12'705.00 |
| 08/01/2025 16:54 | 1 | 12'705.00 |
| 08/01/2025 16:54 | 10 | 12'700.00 |
| 08/01/2025 16:54 | 4 | 12'700.00 |
| 08/01/2025 16:54 | 4 | 12'705.00 |
| 08/01/2025 16:54 | 4 | 12'705.00 |
| 08/01/2025 16:54 | 2 | 12'705.00 |
| 08/01/2025 16:53 | 2 | 12'695.00 |
| 08/01/2025 16:53 | 1 | 12'695.00 |
| 08/01/2025 16:53 | 3 | 12'695.00 |
| 08/01/2025 16:53 | 3 | 12'695.00 |
| 08/01/2025 16:53 | 2 | 12'690.00 |
| 08/01/2025 16:53 | 3 | 12'685.00 |
| 08/01/2025 16:53 | 3 | 12'680.00 |
| 08/01/2025 16:53 | 5 | 12'675.00 |
| 08/01/2025 16:53 | 4 | 12'675.00 |
| 08/01/2025 16:53 | 3 | 12'675.00 |
| 08/01/2025 16:53 | 3 | 12'675.00 |
| 08/01/2025 16:52 | 4 | 12'670.00 |
| 08/01/2025 16:52 | 3 | 12'665.00 |
| 08/01/2025 16:52 | 4 | 12'660.00 |
| 08/01/2025 16:52 | 3 | 12'660.00 |
| 08/01/2025 16:52 | 2 | 12'660.00 |
| 08/01/2025 16:52 | 1 | 12'660.00 |
| 08/01/2025 16:52 | 2 | 12'660.00 |
| 08/01/2025 16:52 | 3 | 12'660.00 |
| 08/01/2025 16:51 | 4 | 12'655.00 |
| 08/01/2025 16:51 | 2 | 12'655.00 |
| 08/01/2025 16:51 | 1 | 12'655.00 |
| 08/01/2025 16:51 | 1 | 12'660.00 |
| 08/01/2025 16:51 | 2 | 12'660.00 |
| 08/01/2025 16:51 | 2 | 12'660.00 |
| 08/01/2025 16:51 | 4 | 12'665.00 |
| 08/01/2025 16:51 | 2 | 12'665.00 |
| 08/01/2025 16:51 | 3 | 12'665.00 |
| 08/01/2025 16:51 | 1 | 12'660.00 |
| 08/01/2025 16:51 | 2 | 12'660.00 |
| 08/01/2025 16:51 | 2 | 12'660.00 |
| 08/01/2025 16:50 | 2 | 12'660.00 |
| 08/01/2025 16:50 | 3 | 12'660.00 |
| 08/01/2025 16:50 | 4 | 12'660.00 |
| 08/01/2025 16:50 | 6 | 12'660.00 |
| 08/01/2025 16:50 | 1 | 12'660.00 |
| 08/01/2025 16:50 | 1 | 12'665.00 |
| 08/01/2025 16:50 | 1 | 12'675.00 |
| 08/01/2025 16:50 | 4 | 12'675.00 |
| 08/01/2025 16:50 | 3 | 12'675.00 |
| 08/01/2025 16:50 | 3 | 12'670.00 |
| 08/01/2025 16:50 | 3 | 12'670.00 |
| 08/01/2025 16:50 | 2 | 12'670.00 |
| 08/01/2025 16:49 | 3 | 12'665.00 |
| 08/01/2025 16:49 | 3 | 12'665.00 |
| 08/01/2025 16:49 | 1 | 12'665.00 |
| 08/01/2025 16:49 | 1 | 12'655.00 |
| 08/01/2025 16:48 | 1 | 12'675.00 |
| 08/01/2025 16:48 | 2 | 12'675.00 |
| 08/01/2025 16:47 | 2 | 12'675.00 |
| 08/01/2025 16:47 | 3 | 12'675.00 |
| 08/01/2025 16:47 | 3 | 12'675.00 |
| 08/01/2025 16:47 | 2 | 12'670.00 |
| 08/01/2025 16:47 | 3 | 12'670.00 |
| 08/01/2025 16:47 | 2 | 12'670.00 |
| 08/01/2025 16:47 | 5 | 12'660.00 |
| 08/01/2025 16:47 | 3 | 12'660.00 |
| 08/01/2025 16:47 | 1 | 12'660.00 |
| 08/01/2025 16:46 | 3 | 12'675.00 |
| 08/01/2025 16:46 | 3 | 12'670.00 |
| 08/01/2025 16:46 | 1 | 12'670.00 |
| 08/01/2025 16:46 | 3 | 12'675.00 |
| 08/01/2025 16:46 | 3 | 12'675.00 |
| 08/01/2025 16:46 | 6 | 12'660.00 |
| 08/01/2025 16:46 | 3 | 12'660.00 |
| 08/01/2025 16:46 | 1 | 12'655.00 |
| 08/01/2025 16:46 | 1 | 12'660.00 |
| 08/01/2025 16:46 | 3 | 12'660.00 |
| 08/01/2025 16:45 | 0 | 12'645.00 |
| 08/01/2025 16:45 | 0 | 12'650.00 |
| 08/01/2025 16:45 | 1 | 12'645.00 |
| 08/01/2025 16:45 | 8 | 12'650.00 |
| 08/01/2025 16:45 | 4 | 12'655.00 |
| 08/01/2025 16:45 | 2 | 12'655.00 |
| 08/01/2025 16:45 | 1 | 12'655.00 |
| 08/01/2025 16:45 | 3 | 12'650.00 |
| 08/01/2025 16:45 | 2 | 12'650.00 |
| 08/01/2025 16:45 | 1 | 12'650.00 |
| 08/01/2025 16:45 | 3 | 12'650.00 |
| 08/01/2025 16:45 | 3 | 12'645.00 |
| 08/01/2025 16:45 | 11 | 12'645.00 |
| 08/01/2025 16:45 | 2 | 12'635.00 |
| 08/01/2025 16:45 | 2 | 12'640.00 |
| 08/01/2025 16:44 | 2 | 12'635.00 |
| 08/01/2025 16:44 | 1 | 12'635.00 |
| 08/01/2025 16:44 | 3 | 12'645.00 |
| 08/01/2025 16:44 | 2 | 12'645.00 |
| 08/01/2025 16:42 | 3 | 12'650.00 |
| 08/01/2025 16:42 | 1 | 12'650.00 |
| 08/01/2025 16:42 | 1 | 12'650.00 |
| 08/01/2025 16:42 | 1 | 12'650.00 |
| 08/01/2025 16:42 | 3 | 12'660.00 |
| 08/01/2025 16:42 | 2 | 12'665.00 |
| 08/01/2025 16:42 | 4 | 12'665.00 |
| 08/01/2025 16:42 | 2 | 12'665.00 |
| 08/01/2025 16:42 | 4 | 12'665.00 |
| 08/01/2025 16:42 | 4 | 12'655.00 |
| 08/01/2025 16:42 | 1 | 12'660.00 |
| 08/01/2025 16:41 | 0 | 12'660.00 |
| 08/01/2025 16:41 | 0 | 12'665.00 |
| 08/01/2025 16:41 | 5 | 12'660.00 |
| 08/01/2025 16:41 | 1 | 12'660.00 |
| 08/01/2025 16:41 | 4 | 12'665.00 |
| 08/01/2025 16:41 | 3 | 12'670.00 |
| 08/01/2025 16:41 | 1 | 12'675.00 |
| 08/01/2025 16:41 | 6 | 12'675.00 |
| 08/01/2025 16:40 | 1 | 12'680.00 |
| 08/01/2025 16:40 | 10 | 12'680.00 |
| 08/01/2025 16:40 | 6 | 12'685.00 |
| 08/01/2025 16:40 | 7 | 12'685.00 |
| 08/01/2025 16:40 | 5 | 12'685.00 |
| 08/01/2025 16:39 | 5 | 12'680.00 |
| 08/01/2025 16:39 | 2 | 12'680.00 |
| 08/01/2025 16:39 | 2 | 12'677.50 |
| 08/01/2025 16:39 | 2 | 12'680.00 |
| 08/01/2025 16:39 | 10 | 12'680.00 |
| 08/01/2025 16:39 | 2 | 12'680.00 |
| 08/01/2025 16:39 | 1 | 12'680.00 |
| 08/01/2025 16:39 | 4 | 12'685.00 |
| 08/01/2025 16:39 | 2 | 12'690.00 |
| 08/01/2025 16:39 | 7 | 12'690.00 |
| 08/01/2025 16:39 | 1 | 12'690.00 |
| 08/01/2025 16:38 | 3 | 12'700.00 |
| 08/01/2025 16:38 | 4 | 12'700.00 |
| 08/01/2025 16:38 | 1 | 12'700.00 |
| 08/01/2025 16:38 | 4 | 12'700.00 |
| 08/01/2025 16:38 | 3 | 12'700.00 |
| 08/01/2025 16:38 | 2 | 12'700.00 |
| 08/01/2025 16:38 | 2 | 12'700.00 |
| 08/01/2025 16:38 | 6 | 12'695.00 |
| 08/01/2025 16:38 | 2 | 12'695.00 |
| 08/01/2025 16:38 | 8 | 12'695.00 |
| 08/01/2025 16:38 | 1 | 12'695.00 |
| 08/01/2025 16:38 | 2 | 12'695.00 |
| 08/01/2025 16:37 | 1 | 12'690.00 |
| 08/01/2025 16:37 | 1 | 12'690.00 |
| 08/01/2025 16:36 | 1 | 12'690.00 |
| 08/01/2025 16:36 | 2 | 12'690.00 |
| 08/01/2025 16:36 | 5 | 12'695.00 |
| 08/01/2025 16:36 | 3 | 12'695.00 |
| 08/01/2025 16:36 | 8 | 12'695.00 |
| 08/01/2025 16:36 | 3 | 12'695.00 |
| 08/01/2025 16:36 | 2 | 12'690.00 |
| 08/01/2025 16:35 | 5 | 12'700.00 |
| 08/01/2025 16:35 | 1 | 12'705.00 |
| 08/01/2025 16:34 | 5 | 12'715.00 |
| 08/01/2025 16:34 | 6 | 12'710.00 |
| 08/01/2025 16:34 | 3 | 12'705.00 |
| 08/01/2025 16:34 | 4 | 12'705.00 |
| 08/01/2025 16:34 | 2 | 12'710.00 |
| 08/01/2025 16:34 | 8 | 12'705.00 |
| 08/01/2025 16:34 | 2 | 12'705.00 |
| 08/01/2025 16:34 | 5 | 12'705.00 |
| 08/01/2025 16:34 | 4 | 12'700.00 |
| 08/01/2025 16:34 | 5 | 12'695.00 |
| 08/01/2025 16:34 | 4 | 12'705.00 |
| 08/01/2025 16:34 | 1 | 12'705.00 |
| 08/01/2025 16:34 | 2 | 12'705.00 |
| 08/01/2025 16:34 | 4 | 12'700.00 |
| 08/01/2025 16:33 | 0 | 12'715.00 |
| 08/01/2025 16:33 | 0 | 12'710.00 |
| 08/01/2025 16:33 | 4 | 12'715.00 |
| 08/01/2025 16:33 | 3 | 12'710.00 |
| 08/01/2025 16:32 | 3 | 12'720.00 |
| 08/01/2025 16:32 | 6 | 12'715.00 |
| 08/01/2025 16:32 | 3 | 12'715.00 |
| 08/01/2025 16:31 | 5 | 12'735.00 |
| 08/01/2025 16:31 | 4 | 12'735.00 |
| 08/01/2025 16:31 | 4 | 12'725.00 |
| 08/01/2025 16:31 | 2 | 12'725.00 |
| 08/01/2025 16:31 | 3 | 12'720.00 |
| 08/01/2025 16:31 | 3 | 12'720.00 |
| 08/01/2025 16:31 | 4 | 12'720.00 |
| 08/01/2025 16:31 | 3 | 12'715.00 |
| 08/01/2025 16:31 | 4 | 12'715.00 |
| 08/01/2025 16:31 | 4 | 12'715.00 |
| 08/01/2025 16:31 | 2 | 12'715.00 |
| 08/01/2025 16:31 | 2 | 12'715.00 |
| 08/01/2025 16:31 | 4 | 12'740.00 |
| 08/01/2025 16:31 | 2 | 12'740.00 |
| 08/01/2025 16:30 | 5 | 12'755.00 |
| 08/01/2025 16:30 | 1 | 12'755.00 |
| 08/01/2025 16:30 | 3 | 12'755.00 |
| 08/01/2025 16:30 | 3 | 12'755.00 |
| 08/01/2025 16:30 | 3 | 12'755.00 |
| 08/01/2025 16:30 | 2 | 12'745.00 |
| 08/01/2025 16:30 | 3 | 12'745.00 |
| 08/01/2025 16:30 | 3 | 12'755.00 |
| 08/01/2025 16:30 | 8 | 12'750.00 |
| 08/01/2025 16:30 | 1 | 12'745.00 |
| 08/01/2025 16:30 | 2 | 12'745.00 |
| 08/01/2025 16:30 | 7 | 12'745.00 |
| 08/01/2025 16:30 | 3 | 12'745.00 |
| 08/01/2025 16:29 | 1 | 12'760.00 |
| 08/01/2025 16:29 | 7 | 12'760.00 |
| 08/01/2025 16:29 | 4 | 12'760.00 |
| 08/01/2025 16:28 | 7 | 12'765.00 |
| 08/01/2025 16:28 | 4 | 12'770.00 |
| 08/01/2025 16:28 | 3 | 12'765.00 |
| 08/01/2025 16:28 | 6 | 12'765.00 |
| 08/01/2025 16:28 | 4 | 12'760.00 |
| 08/01/2025 16:28 | 4 | 12'760.00 |
| 08/01/2025 16:28 | 10 | 12'760.00 |
| 08/01/2025 16:28 | 8 | 12'755.00 |
| 08/01/2025 16:28 | 2 | 12'755.00 |
| 08/01/2025 16:28 | 4 | 12'760.00 |
| 08/01/2025 16:28 | 3 | 12'760.00 |
| 08/01/2025 16:28 | 3 | 12'760.00 |
| 08/01/2025 16:28 | 2 | 12'755.00 |
| 08/01/2025 16:28 | 3 | 12'755.00 |
| 08/01/2025 16:28 | 5 | 12'755.00 |
| 08/01/2025 16:27 | 4 | 12'750.00 |
| 08/01/2025 16:27 | 1 | 12'745.00 |
| 08/01/2025 16:26 | 3 | 12'750.00 |
| 08/01/2025 16:26 | 4 | 12'750.00 |
| 08/01/2025 16:26 | 4 | 12'745.00 |
| 08/01/2025 16:26 | 1 | 12'745.00 |
| 08/01/2025 16:26 | 4 | 12'745.00 |
| 08/01/2025 16:26 | 3 | 12'755.00 |
| 08/01/2025 16:26 | 1 | 12'760.00 |
| 08/01/2025 16:26 | 3 | 12'760.00 |
| 08/01/2025 16:26 | 2 | 12'760.00 |
| 08/01/2025 16:26 | 2 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'755.00 |
| 08/01/2025 16:26 | 5 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'750.00 |
| 08/01/2025 16:26 | 5 | 12'750.00 |
| 08/01/2025 16:26 | 3 | 12'750.00 |
| 08/01/2025 16:26 | 4 | 12'745.00 |
| 08/01/2025 16:26 | 1 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'755.00 |
| 08/01/2025 16:26 | 5 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'755.00 |
| 08/01/2025 16:26 | 0 | 12'750.00 |
| 08/01/2025 16:26 | 0 | 12'745.00 |
| 08/01/2025 16:26 | 2 | 12'750.00 |
| 08/01/2025 16:26 | 6 | 12'745.00 |
| 08/01/2025 16:26 | 4 | 12'750.00 |
| 08/01/2025 16:26 | 8 | 12'755.00 |
| 08/01/2025 16:26 | 11 | 12'755.00 |
| 08/01/2025 16:26 | 3 | 12'755.00 |
| 08/01/2025 16:26 | 3 | 12'755.00 |
| 08/01/2025 16:26 | 3 | 12'755.00 |
| 08/01/2025 16:26 | 3 | 12'755.00 |
| 08/01/2025 16:26 | 3 | 12'755.00 |
| 08/01/2025 16:26 | 3 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'755.00 |
| 08/01/2025 16:26 | 1 | 12'755.00 |
| 08/01/2025 16:26 | 1 | 12'755.00 |
| 08/01/2025 16:26 | 2 | 12'755.00 |
| 08/01/2025 16:26 | 1 | 12'755.00 |
| 08/01/2025 16:26 | 3 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'755.00 |
| 08/01/2025 16:26 | 2 | 12'755.00 |
| 08/01/2025 16:26 | 4 | 12'750.00 |
| 08/01/2025 16:26 | 3 | 12'750.00 |
| 08/01/2025 16:26 | 3 | 12'745.00 |
| 08/01/2025 16:26 | 5 | 12'745.00 |
| 08/01/2025 16:26 | 5 | 12'735.00 |
| 08/01/2025 16:26 | 1 | 12'735.00 |
| 08/01/2025 16:26 | 5 | 12'735.00 |
| 08/01/2025 16:26 | 3 | 12'735.00 |
| 08/01/2025 16:26 | 1 | 12'735.00 |
| 08/01/2025 16:26 | 4 | 12'735.00 |
| 08/01/2025 16:26 | 4 | 12'735.00 |
| 08/01/2025 16:26 | 5 | 12'735.00 |
| 08/01/2025 16:26 | 4 | 12'735.00 |
| 08/01/2025 16:26 | 5 | 12'735.00 |
| 08/01/2025 16:25 | 3 | 12'740.00 |
| 08/01/2025 16:25 | 3 | 12'740.00 |
| 08/01/2025 16:25 | 4 | 12'735.00 |
| 08/01/2025 16:25 | 2 | 12'735.00 |
| 08/01/2025 16:25 | 4 | 12'735.00 |
| 08/01/2025 16:25 | 3 | 12'735.00 |
| 08/01/2025 16:25 | 4 | 12'730.00 |
| 08/01/2025 16:25 | 4 | 12'730.00 |
| 08/01/2025 16:25 | 2 | 12'730.00 |
| 08/01/2025 16:25 | 4 | 12'730.00 |
| 08/01/2025 16:25 | 4 | 12'725.00 |
| 08/01/2025 16:25 | 2 | 12'725.00 |
| 08/01/2025 16:25 | 3 | 12'725.00 |
| 08/01/2025 16:25 | 4 | 12'725.00 |
| 08/01/2025 16:25 | 3 | 12'710.00 |
| 08/01/2025 16:25 | 1 | 12'710.00 |
| 08/01/2025 16:25 | 7 | 12'715.00 |
| 08/01/2025 16:25 | 2 | 12'720.00 |
| 08/01/2025 16:25 | 4 | 12'720.00 |
| 08/01/2025 16:25 | 3 | 12'720.00 |
| 08/01/2025 16:25 | 4 | 12'720.00 |
| 08/01/2025 16:25 | 4 | 12'715.00 |
| 08/01/2025 16:25 | 5 | 12'715.00 |
| 08/01/2025 16:25 | 3 | 12'715.00 |
| 08/01/2025 16:25 | 2 | 12'715.00 |
| 08/01/2025 16:25 | 2 | 12'705.00 |
| 08/01/2025 16:25 | 4 | 12'700.00 |
| 08/01/2025 16:25 | 3 | 12'700.00 |
| 08/01/2025 16:25 | 2 | 12'700.00 |
| 08/01/2025 16:25 | 4 | 12'700.00 |
| 08/01/2025 16:25 | 4 | 12'700.00 |
| 08/01/2025 16:25 | 7 | 12'695.00 |
| 08/01/2025 16:25 | 16 | 12'700.00 |
| 08/01/2025 16:25 | 2 | 12'700.00 |
| 08/01/2025 16:25 | 10 | 12'700.00 |
| 08/01/2025 16:25 | 21 | 12'700.00 |
| 08/01/2025 16:25 | 9 | 12'700.00 |
| 08/01/2025 16:25 | 1 | 12'700.00 |
| 08/01/2025 16:25 | 1 | 12'700.00 |
| 08/01/2025 16:25 | 1 | 12'700.00 |
| 08/01/2025 16:25 | 2 | 12'705.00 |
| 08/01/2025 16:25 | 4 | 12'705.00 |
| 08/01/2025 16:25 | 4 | 12'705.00 |
| 08/01/2025 16:25 | 9 | 12'715.00 |
| 08/01/2025 16:25 | 4 | 12'715.00 |
| 08/01/2025 16:25 | 3 | 12'715.00 |
| 08/01/2025 16:25 | 4 | 12'705.00 |
| 08/01/2025 16:25 | 4 | 12'710.00 |
| 08/01/2025 16:25 | 3 | 12'720.00 |
| 08/01/2025 16:25 | 4 | 12'720.00 |
| 08/01/2025 16:25 | 2 | 12'715.00 |
| 08/01/2025 16:25 | 4 | 12'715.00 |
| 08/01/2025 16:25 | 3 | 12'715.00 |
| 08/01/2025 16:24 | 3 | 12'720.00 |
| 08/01/2025 16:24 | 1 | 12'720.00 |
| 08/01/2025 16:24 | 2 | 12'720.00 |
| 08/01/2025 16:24 | 2 | 12'720.00 |
| 08/01/2025 16:24 | 6 | 12'715.00 |
| 08/01/2025 16:24 | 2 | 12'715.00 |
| 08/01/2025 16:24 | 7 | 12'715.00 |
| 08/01/2025 16:24 | 4 | 12'715.00 |
| 08/01/2025 16:24 | 4 | 12'710.00 |
| 08/01/2025 16:24 | 6 | 12'715.00 |
| 08/01/2025 16:23 | 3 | 12'720.00 |
| 08/01/2025 16:23 | 6 | 12'710.00 |
| 08/01/2025 16:23 | 5 | 12'710.00 |
| 08/01/2025 16:23 | 2 | 12'705.00 |
| 08/01/2025 16:23 | 8 | 12'705.00 |
| 08/01/2025 16:23 | 3 | 12'710.00 |
| 08/01/2025 16:23 | 5 | 12'710.00 |
| 08/01/2025 16:23 | 2 | 12'710.00 |
| 08/01/2025 16:23 | 4 | 12'710.00 |
| 08/01/2025 16:23 | 5 | 12'710.00 |
| 08/01/2025 16:23 | 3 | 12'710.00 |
| 08/01/2025 16:23 | 1 | 12'710.00 |
| 08/01/2025 16:23 | 1 | 12'710.00 |
| 08/01/2025 16:23 | 3 | 12'720.00 |
| 08/01/2025 16:23 | 4 | 12'720.00 |
| 08/01/2025 16:23 | 2 | 12'715.00 |
| 08/01/2025 16:23 | 1 | 12'715.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 5 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 12 | 12'725.00 |
| 08/01/2025 16:23 | 12 | 12'725.00 |
| 08/01/2025 16:23 | 12 | 12'725.00 |
| 08/01/2025 16:23 | 12 | 12'725.00 |
| 08/01/2025 16:23 | 12 | 12'725.00 |
| 08/01/2025 16:23 | 12 | 12'725.00 |
| 08/01/2025 16:23 | 12 | 12'725.00 |
| 08/01/2025 16:23 | 3 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 3 | 12'735.00 |
| 08/01/2025 16:23 | 2 | 12'735.00 |
| 08/01/2025 16:23 | 8 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 5 | 12'725.00 |
| 08/01/2025 16:23 | 3 | 12'730.00 |
| 08/01/2025 16:23 | 4 | 12'730.00 |
| 08/01/2025 16:23 | 1 | 12'730.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 5 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'725.00 |
| 08/01/2025 16:23 | 2 | 12'725.00 |
| 08/01/2025 16:23 | 4 | 12'730.00 |
| 08/01/2025 16:23 | 4 | 12'730.00 |
| 08/01/2025 16:23 | 2 | 12'730.00 |
| 08/01/2025 16:23 | 4 | 12'730.00 |
| 08/01/2025 16:23 | 2 | 12'735.00 |
| 08/01/2025 16:23 | 4 | 12'735.00 |
| 08/01/2025 16:23 | 4 | 12'735.00 |
| 08/01/2025 16:23 | 2 | 12'740.00 |
| 08/01/2025 16:23 | 4 | 12'740.00 |
| 08/01/2025 16:23 | 4 | 12'740.00 |
| 08/01/2025 16:23 | 3 | 12'740.00 |
| 08/01/2025 16:23 | 0 | 12'745.00 |
| 08/01/2025 16:23 | 4 | 12'740.00 |
| 08/01/2025 16:23 | 4 | 12'745.00 |
| 08/01/2025 16:23 | 4 | 12'750.00 |
| 08/01/2025 16:23 | 5 | 12'750.00 |
| 08/01/2025 16:23 | 2 | 12'735.00 |
| 08/01/2025 16:23 | 1 | 12'735.00 |
| 08/01/2025 16:23 | 2 | 12'735.00 |
| 08/01/2025 16:23 | 4 | 12'735.00 |
| 08/01/2025 16:23 | 2 | 12'740.00 |
| 08/01/2025 16:23 | 6 | 12'740.00 |
| 08/01/2025 16:23 | 3 | 12'740.00 |
| 08/01/2025 16:23 | 1 | 12'740.00 |
| 08/01/2025 16:23 | 1 | 12'740.00 |
| 08/01/2025 16:23 | 4 | 12'745.00 |
| 08/01/2025 16:23 | 6 | 12'750.00 |
| 08/01/2025 16:23 | 0 | 12'760.00 |
| 08/01/2025 16:23 | 0 | 12'755.00 |
| 08/01/2025 16:23 | 4 | 12'760.00 |
| 08/01/2025 16:23 | 1 | 12'755.00 |
| 08/01/2025 16:23 | 2 | 12'750.00 |
| 08/01/2025 16:23 | 224 | 12'750.00 |
| 08/01/2025 16:23 | 2 | 12'747.50 |
| 08/01/2025 16:23 | 4 | 12'750.00 |
| 08/01/2025 16:23 | 2 | 12'750.00 |
| 08/01/2025 16:23 | 4 | 12'750.00 |
| 08/01/2025 16:23 | 4 | 12'750.00 |
| 08/01/2025 16:23 | 4 | 12'755.00 |
| 08/01/2025 16:23 | 5 | 12'755.00 |
| 08/01/2025 16:23 | 1 | 12'755.00 |
| 08/01/2025 16:22 | 3 | 12'765.00 |
| 08/01/2025 16:22 | 5 | 12'765.00 |
| 08/01/2025 16:22 | 1 | 12'760.00 |
| 08/01/2025 16:22 | 1 | 12'765.00 |
| 08/01/2025 16:22 | 6 | 12'765.00 |
| 08/01/2025 16:22 | 6 | 12'765.00 |
| 08/01/2025 16:21 | 4 | 12'765.00 |
| 08/01/2025 16:21 | 2 | 12'765.00 |
| 08/01/2025 16:21 | 7 | 12'760.00 |
| 08/01/2025 16:21 | 1 | 12'760.00 |
| 08/01/2025 16:21 | 15 | 12'755.00 |
| 08/01/2025 16:21 | 5 | 12'760.00 |
| 08/01/2025 16:21 | 4 | 12'760.00 |
| 08/01/2025 16:21 | 2 | 12'755.00 |
| 08/01/2025 16:21 | 4 | 12'755.00 |
| 08/01/2025 16:21 | 5 | 12'750.00 |
| 08/01/2025 16:21 | 4 | 12'750.00 |
| 08/01/2025 16:21 | 4 | 12'755.00 |
| 08/01/2025 16:21 | 2 | 12'755.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 3 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 1 | 12'740.00 |
| 08/01/2025 16:21 | 4 | 12'740.00 |
| 08/01/2025 16:21 | 4 | 12'740.00 |
| 08/01/2025 16:21 | 2 | 12'740.00 |
| 08/01/2025 16:21 | 10 | 12'740.00 |
| 08/01/2025 16:21 | 4 | 12'745.00 |
| 08/01/2025 16:21 | 3 | 12'745.00 |
| 08/01/2025 16:21 | 2 | 12'745.00 |
| 08/01/2025 16:21 | 2 | 12'745.00 |
| 08/01/2025 16:21 | 1 | 12'745.00 |
| 08/01/2025 16:21 | 4 | 12'755.00 |
| 08/01/2025 16:21 | 1 | 12'750.00 |
| 08/01/2025 16:21 | 4 | 12'750.00 |
| 08/01/2025 16:21 | 1 | 12'745.00 |
| 08/01/2025 16:21 | 4 | 12'750.00 |
| 08/01/2025 16:21 | 2 | 12'750.00 |
| 08/01/2025 16:21 | 5 | 12'755.00 |
| 08/01/2025 16:21 | 1 | 12'760.00 |
| 08/01/2025 16:21 | 8 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 25 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 3 | 12'765.00 |
| 08/01/2025 16:21 | 4 | 12'770.00 |
| 08/01/2025 16:21 | 3 | 12'760.00 |
| 08/01/2025 16:21 | 1 | 12'760.00 |
| 08/01/2025 16:21 | 4 | 12'765.00 |
| 08/01/2025 16:21 | 4 | 12'765.00 |
| 08/01/2025 16:21 | 2 | 12'765.00 |
| 08/01/2025 16:21 | 4 | 12'765.00 |
| 08/01/2025 16:21 | 7 | 12'765.00 |
| 08/01/2025 16:21 | 4 | 12'770.00 |
| 08/01/2025 16:21 | 2 | 12'770.00 |
| 08/01/2025 16:21 | 6 | 12'770.00 |
| 08/01/2025 16:20 | 4 | 12'775.00 |
| 08/01/2025 16:20 | 1 | 12'775.00 |
| 08/01/2025 16:20 | 1 | 12'780.00 |
| 08/01/2025 16:20 | 3 | 12'780.00 |
| 08/01/2025 16:20 | 1 | 12'780.00 |
| 08/01/2025 16:19 | 5 | 12'775.00 |
| 08/01/2025 16:19 | 7 | 12'780.00 |
| 08/01/2025 16:19 | 2 | 12'775.00 |
| 08/01/2025 16:19 | 6 | 12'775.00 |
| 08/01/2025 16:19 | 1 | 12'775.00 |
| 08/01/2025 16:19 | 2 | 12'770.00 |
| 08/01/2025 16:18 | 3 | 12'770.00 |
| 08/01/2025 16:18 | 1 | 12'770.00 |
| 08/01/2025 16:17 | 5 | 12'765.00 |
| 08/01/2025 16:17 | 4 | 12'765.00 |
| 08/01/2025 16:17 | 3 | 12'760.00 |
| 08/01/2025 16:17 | 4 | 12'760.00 |
| 08/01/2025 16:17 | 4 | 12'755.00 |
| 08/01/2025 16:17 | 5 | 12'760.00 |
| 08/01/2025 16:17 | 4 | 12'760.00 |
| 08/01/2025 16:17 | 6 | 12'760.00 |
| 08/01/2025 16:17 | 2 | 12'760.00 |
| 08/01/2025 16:17 | 1 | 12'760.00 |
| 08/01/2025 16:17 | 2 | 12'760.00 |
| 08/01/2025 16:17 | 4 | 12'750.00 |
| 08/01/2025 16:16 | 1 | 12'755.00 |
| 08/01/2025 16:16 | 4 | 12'755.00 |
| 08/01/2025 16:16 | 1 | 12'760.00 |
| 08/01/2025 16:16 | 4 | 12'760.00 |
| 08/01/2025 16:16 | 3 | 12'770.00 |
| 08/01/2025 16:16 | 2 | 12'775.00 |
| 08/01/2025 16:16 | 4 | 12'775.00 |
| 08/01/2025 16:16 | 7 | 12'760.00 |
| 08/01/2025 16:16 | 1 | 12'760.00 |
| 08/01/2025 16:15 | 6 | 12'755.00 |
| 08/01/2025 16:15 | 10 | 12'755.00 |
| 08/01/2025 16:15 | 7 | 12'760.00 |
| 08/01/2025 16:15 | 8 | 12'765.00 |
| 08/01/2025 16:15 | 7 | 12'770.00 |
| 08/01/2025 16:15 | 10 | 12'775.00 |
| 08/01/2025 16:15 | 4 | 12'760.00 |
| 08/01/2025 16:15 | 3 | 12'760.00 |
| 08/01/2025 16:15 | 7 | 12'755.00 |
| 08/01/2025 16:15 | 3 | 12'755.00 |
| 08/01/2025 16:14 | 2 | 12'750.00 |
| 08/01/2025 16:14 | 0 | 12'755.00 |
| 08/01/2025 16:14 | 0 | 12'750.00 |
| 08/01/2025 16:14 | 5 | 12'755.00 |
| 08/01/2025 16:14 | 3 | 12'750.00 |
| 08/01/2025 16:14 | 8 | 12'745.00 |
| 08/01/2025 16:14 | 2 | 12'745.00 |
| 08/01/2025 16:14 | 3 | 12'745.00 |
| 08/01/2025 16:14 | 1 | 12'740.00 |
| 08/01/2025 16:14 | 1 | 12'740.00 |
| 08/01/2025 16:14 | 8 | 12'740.00 |
| 08/01/2025 16:13 | 6 | 12'745.00 |
| 08/01/2025 16:13 | 4 | 12'750.00 |
| 08/01/2025 16:13 | 4 | 12'750.00 |
| 08/01/2025 16:13 | 4 | 12'755.00 |
| 08/01/2025 16:13 | 3 | 12'755.00 |
| 08/01/2025 16:13 | 2 | 12'755.00 |
| 08/01/2025 16:13 | 7 | 12'745.00 |
| 08/01/2025 16:13 | 7 | 12'740.00 |
| 08/01/2025 16:12 | 4 | 12'740.00 |
| 08/01/2025 16:12 | 4 | 12'740.00 |
| 08/01/2025 16:12 | 3 | 12'740.00 |
| 08/01/2025 16:12 | 6 | 12'740.00 |
| 08/01/2025 16:12 | 1 | 12'735.00 |
| 08/01/2025 16:12 | 3 | 12'735.00 |
| 08/01/2025 16:12 | 2 | 12'730.00 |
| 08/01/2025 16:11 | 6 | 12'735.00 |
| 08/01/2025 16:11 | 4 | 12'735.00 |
| 08/01/2025 16:11 | 6 | 12'735.00 |
| 08/01/2025 16:11 | 2 | 12'735.00 |
| 08/01/2025 16:11 | 3 | 12'735.00 |
| 08/01/2025 16:11 | 4 | 12'725.00 |
| 08/01/2025 16:11 | 5 | 12'730.00 |
| 08/01/2025 16:11 | 2 | 12'730.00 |
| 08/01/2025 16:11 | 3 | 12'727.50 |
| 08/01/2025 16:11 | 8 | 12'720.00 |
| 08/01/2025 16:11 | 5 | 12'725.00 |
| 08/01/2025 16:11 | 4 | 12'720.00 |
| 08/01/2025 16:10 | 3 | 12'715.00 |
| 08/01/2025 16:10 | 1 | 12'730.00 |
| 08/01/2025 16:10 | 4 | 12'720.00 |
| 08/01/2025 16:10 | 7 | 12'720.00 |
| 08/01/2025 16:10 | 3 | 12'720.00 |
| 08/01/2025 16:10 | 1 | 12'725.00 |
| 08/01/2025 16:10 | 1 | 12'725.00 |
| 08/01/2025 16:09 | 6 | 12'725.00 |
| 08/01/2025 16:09 | 4 | 12'730.00 |
| 08/01/2025 16:09 | 1 | 12'730.00 |
| 08/01/2025 16:08 | 1 | 12'735.00 |
| 08/01/2025 16:08 | 1 | 12'720.00 |
| 08/01/2025 16:08 | 2 | 12'720.00 |
| 08/01/2025 16:08 | 2 | 12'730.00 |
| 08/01/2025 16:08 | 3 | 12'735.00 |
| 08/01/2025 16:08 | 6 | 12'730.00 |
| 08/01/2025 16:08 | 4 | 12'730.00 |
| 08/01/2025 16:07 | 4 | 12'715.00 |
| 08/01/2025 16:07 | 1 | 12'715.00 |
| 08/01/2025 16:07 | 1 | 12'730.00 |
| 08/01/2025 16:07 | 4 | 12'735.00 |
| 08/01/2025 16:07 | 6 | 12'740.00 |
| 08/01/2025 16:07 | 8 | 12'740.00 |
| 08/01/2025 16:07 | 2 | 12'740.00 |
| 08/01/2025 16:07 | 3 | 12'745.00 |
| 08/01/2025 16:07 | 1 | 12'745.00 |
| 08/01/2025 16:07 | 4 | 12'750.00 |
| 08/01/2025 16:07 | 4 | 12'755.00 |
| 08/01/2025 16:05 | 2 | 12'760.00 |
| 08/01/2025 16:05 | 8 | 12'760.00 |
| 08/01/2025 16:05 | 3 | 12'760.00 |
| 08/01/2025 16:04 | 7 | 12'765.00 |
| 08/01/2025 16:04 | 1 | 12'765.00 |
| 08/01/2025 16:04 | 6 | 12'765.00 |
| 08/01/2025 16:04 | 5 | 12'765.00 |
| 08/01/2025 16:04 | 4 | 12'760.00 |
| 08/01/2025 16:03 | 4 | 12'760.00 |
| 08/01/2025 16:03 | 2 | 12'775.00 |
| 08/01/2025 16:03 | 5 | 12'767.50 |
| 08/01/2025 16:03 | 9 | 12'760.00 |
| 08/01/2025 16:03 | 4 | 12'760.00 |
| 08/01/2025 16:03 | 4 | 12'770.00 |
| 08/01/2025 16:03 | 4 | 12'765.00 |
| 08/01/2025 16:02 | 5 | 12'780.00 |
| 08/01/2025 16:02 | 3 | 12'775.00 |
| 08/01/2025 16:02 | 3 | 12'775.00 |
| 08/01/2025 16:02 | 4 | 12'770.00 |
| 08/01/2025 16:02 | 2 | 12'770.00 |
| 08/01/2025 16:02 | 4 | 12'755.00 |
| 08/01/2025 16:02 | 1 | 12'760.00 |
| 08/01/2025 16:02 | 2 | 12'760.00 |
| 08/01/2025 16:02 | 2 | 12'770.00 |
| 08/01/2025 16:02 | 3 | 12'770.00 |
| 08/01/2025 16:02 | 4 | 12'770.00 |
| 08/01/2025 16:01 | 6 | 12'760.00 |
| 08/01/2025 16:01 | 8 | 12'755.00 |
| 08/01/2025 16:01 | 8 | 12'755.00 |
| 08/01/2025 16:01 | 2 | 12'755.00 |
| 08/01/2025 16:01 | 2 | 12'745.00 |
| 08/01/2025 16:01 | 4 | 12'745.00 |
| 08/01/2025 16:00 | 5 | 12'750.00 |
| 08/01/2025 16:00 | 4 | 12'755.00 |
| 08/01/2025 16:00 | 2 | 12'755.00 |
| 08/01/2025 16:00 | 7 | 12'760.00 |
| 08/01/2025 16:00 | 2 | 12'760.00 |
| 08/01/2025 16:00 | 2 | 12'770.00 |
| 08/01/2025 15:59 | 2 | 12'770.00 |
| 08/01/2025 15:59 | 6 | 12'765.00 |