Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
16:59:54
|
Geld
07.11.2025 -
17:09:59
|
Geld Volumen |
Brief
07.11.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
12'905.00
+60.00
(
+0.47% )
|
12'940.00
|
2 |
12'950.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 16:54 | 2 | 12'945.00 |
| 11/07/2025 16:54 | 1 | 12'945.00 |
| 11/07/2025 16:54 | 4 | 12'940.00 |
| 11/07/2025 16:54 | 5 | 12'945.00 |
| 11/07/2025 16:54 | 1 | 12'945.00 |
| 11/07/2025 16:54 | 3 | 12'945.00 |
| 11/07/2025 16:54 | 2 | 12'945.00 |
| 11/07/2025 16:54 | 12 | 12'950.00 |
| 11/07/2025 16:54 | 2 | 12'950.00 |
| 11/07/2025 16:54 | 2 | 12'950.00 |
| 11/07/2025 16:53 | 2 | 12'950.00 |
| 11/07/2025 16:53 | 5 | 12'950.00 |
| 11/07/2025 16:53 | 3 | 12'950.00 |
| 11/07/2025 16:52 | 1 | 12'945.00 |
| 11/07/2025 16:52 | 1 | 12'945.00 |
| 11/07/2025 16:51 | 2 | 12'945.00 |
| 11/07/2025 16:51 | 4 | 12'945.00 |
| 11/07/2025 16:51 | 4 | 12'950.00 |
| 11/07/2025 16:51 | 4 | 12'950.00 |
| 11/07/2025 16:51 | 12 | 12'950.00 |
| 11/07/2025 16:51 | 2 | 12'950.00 |
| 11/07/2025 16:51 | 1 | 12'950.00 |
| 11/07/2025 16:50 | 2 | 12'950.00 |
| 11/07/2025 16:50 | 3 | 12'950.00 |
| 11/07/2025 16:50 | 48 | 12'940.00 |
| 11/07/2025 16:50 | 3 | 12'940.00 |
| 11/07/2025 16:50 | 4 | 12'945.00 |
| 11/07/2025 16:50 | 13 | 12'945.00 |
| 11/07/2025 16:50 | 3 | 12'940.00 |
| 11/07/2025 16:50 | 3 | 12'940.00 |
| 11/07/2025 16:50 | 1 | 12'940.00 |
| 11/07/2025 16:49 | 4 | 12'945.00 |
| 11/07/2025 16:49 | 3 | 12'945.00 |
| 11/07/2025 16:49 | 1 | 12'945.00 |
| 11/07/2025 16:49 | 2 | 12'945.00 |
| 11/07/2025 16:47 | 1 | 12'950.00 |
| 11/07/2025 16:47 | 1 | 12'950.00 |
| 11/07/2025 16:47 | 1 | 12'950.00 |
| 11/07/2025 16:47 | 3 | 12'950.00 |
| 11/07/2025 16:47 | 1 | 12'950.00 |
| 11/07/2025 16:47 | 29 | 12'950.00 |
| 11/07/2025 16:47 | 5 | 12'950.00 |
| 11/07/2025 16:47 | 16 | 12'945.00 |
| 11/07/2025 16:47 | 13 | 12'945.00 |
| 11/07/2025 16:47 | 2 | 12'945.00 |
| 11/07/2025 16:47 | 1 | 12'940.00 |
| 11/07/2025 16:47 | 1 | 12'940.00 |
| 11/07/2025 16:47 | 1 | 12'940.00 |
| 11/07/2025 16:47 | 14 | 12'940.00 |
| 11/07/2025 16:47 | 3 | 12'940.00 |
| 11/07/2025 16:47 | 2 | 12'940.00 |
| 11/07/2025 16:47 | 8 | 12'935.00 |
| 11/07/2025 16:47 | 18 | 12'935.00 |
| 11/07/2025 16:47 | 8 | 12'935.00 |
| 11/07/2025 16:47 | 4 | 12'930.00 |
| 11/07/2025 16:47 | 1 | 12'930.00 |
| 11/07/2025 16:47 | 3 | 12'930.00 |
| 11/07/2025 16:47 | 1 | 12'930.00 |
| 11/07/2025 16:45 | 4 | 12'940.00 |
| 11/07/2025 16:45 | 6 | 12'940.00 |
| 11/07/2025 16:45 | 1 | 12'940.00 |
| 11/07/2025 16:45 | 5 | 12'940.00 |
| 11/07/2025 16:45 | 3 | 12'930.00 |
| 11/07/2025 16:45 | 0 | 12'930.00 |
| 11/07/2025 16:45 | 0 | 12'925.00 |
| 11/07/2025 16:45 | 4 | 12'930.00 |
| 11/07/2025 16:45 | 3 | 12'925.00 |
| 11/07/2025 16:45 | 10 | 12'930.00 |
| 11/07/2025 16:45 | 5 | 12'930.00 |
| 11/07/2025 16:45 | 1 | 12'910.00 |
| 11/07/2025 16:45 | 2 | 12'910.00 |
| 11/07/2025 16:45 | 4 | 12'910.00 |
| 11/07/2025 16:45 | 4 | 12'915.00 |
| 11/07/2025 16:45 | 4 | 12'915.00 |
| 11/07/2025 16:45 | 4 | 12'915.00 |
| 11/07/2025 16:45 | 2 | 12'915.00 |
| 11/07/2025 16:45 | 2 | 12'915.00 |
| 11/07/2025 16:45 | 2 | 12'915.00 |
| 11/07/2025 16:45 | 4 | 12'915.00 |
| 11/07/2025 16:45 | 4 | 12'920.00 |
| 11/07/2025 16:45 | 10 | 12'920.00 |
| 11/07/2025 16:45 | 1 | 12'920.00 |
| 11/07/2025 16:45 | 1 | 12'920.00 |
| 11/07/2025 16:45 | 2 | 12'920.00 |
| 11/07/2025 16:45 | 4 | 12'920.00 |
| 11/07/2025 16:45 | 4 | 12'920.00 |
| 11/07/2025 16:45 | 2 | 12'925.00 |
| 11/07/2025 16:45 | 2 | 12'925.00 |
| 11/07/2025 16:45 | 2 | 12'925.00 |
| 11/07/2025 16:45 | 1 | 12'925.00 |
| 11/07/2025 16:45 | 4 | 12'925.00 |
| 11/07/2025 16:45 | 2 | 12'930.00 |
| 11/07/2025 16:45 | 2 | 12'930.00 |
| 11/07/2025 16:45 | 5 | 12'930.00 |
| 11/07/2025 16:45 | 2 | 12'940.00 |
| 11/07/2025 16:45 | 2 | 12'940.00 |
| 11/07/2025 16:45 | 2 | 12'940.00 |
| 11/07/2025 16:45 | 3 | 12'945.00 |
| 11/07/2025 16:43 | 1 | 12'945.00 |
| 11/07/2025 16:43 | 2 | 12'945.00 |
| 11/07/2025 16:43 | 2 | 12'950.00 |
| 11/07/2025 16:43 | 2 | 12'950.00 |
| 11/07/2025 16:43 | 5 | 12'950.00 |
| 11/07/2025 16:43 | 37 | 12'950.00 |
| 11/07/2025 16:43 | 3 | 12'950.00 |
| 11/07/2025 16:43 | 4 | 12'950.00 |
| 11/07/2025 16:43 | 3 | 12'950.00 |
| 11/07/2025 16:42 | 2 | 12'955.00 |
| 11/07/2025 16:42 | 8 | 12'955.00 |
| 11/07/2025 16:41 | 3 | 12'955.00 |
| 11/07/2025 16:41 | 1 | 12'945.00 |
| 11/07/2025 16:41 | 2 | 12'945.00 |
| 11/07/2025 16:41 | 4 | 12'950.00 |
| 11/07/2025 16:41 | 1 | 12'950.00 |
| 11/07/2025 16:41 | 4 | 12'950.00 |
| 11/07/2025 16:41 | 2 | 12'960.00 |
| 11/07/2025 16:41 | 2 | 12'960.00 |
| 11/07/2025 16:39 | 2 | 12'955.00 |
| 11/07/2025 16:39 | 12 | 12'950.00 |
| 11/07/2025 16:39 | 17 | 12'950.00 |
| 11/07/2025 16:39 | 2 | 12'950.00 |
| 11/07/2025 16:39 | 29 | 12'945.00 |
| 11/07/2025 16:39 | 3 | 12'940.00 |
| 11/07/2025 16:39 | 16 | 12'940.00 |
| 11/07/2025 16:39 | 13 | 12'940.00 |
| 11/07/2025 16:39 | 3 | 12'930.00 |
| 11/07/2025 16:38 | 3 | 12'930.00 |
| 11/07/2025 16:38 | 18 | 12'935.00 |
| 11/07/2025 16:38 | 3 | 12'930.00 |
| 11/07/2025 16:37 | 4 | 12'940.00 |
| 11/07/2025 16:36 | 1 | 12'930.00 |
| 11/07/2025 16:36 | 3 | 12'930.00 |
| 11/07/2025 16:36 | 1 | 12'930.00 |
| 11/07/2025 16:36 | 8 | 12'935.00 |
| 11/07/2025 16:36 | 6 | 12'935.00 |
| 11/07/2025 16:36 | 7 | 12'930.00 |
| 11/07/2025 16:35 | 3 | 12'925.00 |
| 11/07/2025 16:35 | 4 | 12'920.00 |
| 11/07/2025 16:35 | 2 | 12'920.00 |
| 11/07/2025 16:35 | 2 | 12'920.00 |
| 11/07/2025 16:35 | 5 | 12'925.00 |
| 11/07/2025 16:35 | 5 | 12'925.00 |
| 11/07/2025 16:35 | 5 | 12'925.00 |
| 11/07/2025 16:35 | 2 | 12'925.00 |
| 11/07/2025 16:34 | 7 | 12'925.00 |
| 11/07/2025 16:34 | 1 | 12'925.00 |
| 11/07/2025 16:34 | 6 | 12'920.00 |
| 11/07/2025 16:34 | 2 | 12'930.00 |
| 11/07/2025 16:34 | 12 | 12'935.00 |
| 11/07/2025 16:34 | 6 | 12'935.00 |
| 11/07/2025 16:33 | 10 | 12'935.00 |
| 11/07/2025 16:33 | 5 | 12'940.00 |
| 11/07/2025 16:32 | 3 | 12'955.00 |
| 11/07/2025 16:32 | 1 | 12'955.00 |
| 11/07/2025 16:32 | 3 | 12'960.00 |
| 11/07/2025 16:32 | 3 | 12'960.00 |
| 11/07/2025 16:32 | 4 | 12'955.00 |
| 11/07/2025 16:32 | 4 | 12'955.00 |
| 11/07/2025 16:32 | 1 | 12'945.00 |
| 11/07/2025 16:32 | 3 | 12'945.00 |
| 11/07/2025 16:32 | 4 | 12'945.00 |
| 11/07/2025 16:32 | 2 | 12'945.00 |
| 11/07/2025 16:32 | 4 | 12'945.00 |
| 11/07/2025 16:32 | 4 | 12'950.00 |
| 11/07/2025 16:32 | 10 | 12'950.00 |
| 11/07/2025 16:32 | 2 | 12'960.00 |
| 11/07/2025 16:32 | 4 | 12'960.00 |
| 11/07/2025 16:32 | 1 | 12'960.00 |
| 11/07/2025 16:32 | 1 | 12'960.00 |
| 11/07/2025 16:32 | 1 | 12'960.00 |
| 11/07/2025 16:32 | 2 | 12'960.00 |
| 11/07/2025 16:32 | 2 | 12'960.00 |
| 11/07/2025 16:32 | 3 | 12'960.00 |
| 11/07/2025 16:32 | 1 | 12'960.00 |
| 11/07/2025 16:32 | 1 | 12'960.00 |
| 11/07/2025 16:32 | 1 | 12'960.00 |
| 11/07/2025 16:32 | 2 | 12'960.00 |
| 11/07/2025 16:32 | 2 | 12'965.00 |
| 11/07/2025 16:32 | 4 | 12'965.00 |
| 11/07/2025 16:32 | 4 | 12'960.00 |
| 11/07/2025 16:32 | 4 | 12'960.00 |
| 11/07/2025 16:32 | 3 | 12'960.00 |
| 11/07/2025 16:31 | 1 | 12'960.00 |
| 11/07/2025 16:31 | 49 | 12'970.00 |
| 11/07/2025 16:31 | 82 | 12'970.00 |
| 11/07/2025 16:30 | 2 | 12'980.00 |
| 11/07/2025 16:30 | 11 | 12'975.00 |
| 11/07/2025 16:30 | 2 | 12'975.00 |
| 11/07/2025 16:30 | 5 | 12'975.00 |
| 11/07/2025 16:30 | 6 | 12'975.00 |
| 11/07/2025 16:30 | 1 | 12'970.00 |
| 11/07/2025 16:30 | 2 | 12'970.00 |
| 11/07/2025 16:30 | 1 | 12'970.00 |
| 11/07/2025 16:30 | 2 | 12'970.00 |
| 11/07/2025 16:30 | 2 | 12'970.00 |
| 11/07/2025 16:30 | 3 | 12'970.00 |
| 11/07/2025 16:30 | 1 | 12'970.00 |
| 11/07/2025 16:30 | 1 | 12'970.00 |
| 11/07/2025 16:30 | 1 | 12'970.00 |
| 11/07/2025 16:30 | 1 | 12'970.00 |
| 11/07/2025 16:30 | 3 | 12'970.00 |
| 11/07/2025 16:30 | 2 | 12'965.00 |
| 11/07/2025 16:30 | 3 | 12'965.00 |
| 11/07/2025 16:30 | 18 | 12'965.00 |
| 11/07/2025 16:29 | 5 | 12'965.00 |
| 11/07/2025 16:28 | 2 | 12'970.00 |
| 11/07/2025 16:28 | 8 | 12'970.00 |
| 11/07/2025 16:28 | 20 | 12'975.00 |
| 11/07/2025 16:28 | 2 | 12'975.00 |
| 11/07/2025 16:28 | 2 | 12'975.00 |
| 11/07/2025 16:28 | 3 | 12'975.00 |
| 11/07/2025 16:28 | 3 | 12'975.00 |
| 11/07/2025 16:28 | 3 | 12'975.00 |
| 11/07/2025 16:28 | 3 | 12'975.00 |
| 11/07/2025 16:28 | 1 | 12'975.00 |
| 11/07/2025 16:28 | 1 | 12'975.00 |
| 11/07/2025 16:28 | 1 | 12'975.00 |
| 11/07/2025 16:28 | 4 | 12'975.00 |
| 11/07/2025 16:28 | 3 | 12'975.00 |
| 11/07/2025 16:28 | 4 | 12'975.00 |
| 11/07/2025 16:28 | 9 | 12'970.00 |
| 11/07/2025 16:28 | 2 | 12'970.00 |
| 11/07/2025 16:28 | 2 | 12'970.00 |
| 11/07/2025 16:28 | 9 | 12'970.00 |
| 11/07/2025 16:28 | 2 | 12'970.00 |
| 11/07/2025 16:28 | 1 | 12'975.00 |
| 11/07/2025 16:28 | 4 | 12'975.00 |
| 11/07/2025 16:28 | 7 | 12'975.00 |
| 11/07/2025 16:27 | 3 | 12'980.00 |
| 11/07/2025 16:27 | 3 | 12'980.00 |
| 11/07/2025 16:27 | 3 | 12'980.00 |
| 11/07/2025 16:27 | 1 | 12'980.00 |
| 11/07/2025 16:27 | 1 | 12'980.00 |
| 11/07/2025 16:27 | 1 | 12'980.00 |
| 11/07/2025 16:27 | 3 | 12'985.00 |
| 11/07/2025 16:27 | 15 | 12'980.00 |
| 11/07/2025 16:26 | 10 | 12'980.00 |
| 11/07/2025 16:26 | 3 | 12'980.00 |
| 11/07/2025 16:26 | 4 | 12'980.00 |
| 11/07/2025 16:26 | 5 | 12'990.00 |
| 11/07/2025 16:26 | 2 | 12'990.00 |
| 11/07/2025 16:25 | 1 | 12'985.00 |
| 11/07/2025 16:24 | 5 | 12'980.00 |
| 11/07/2025 16:24 | 3 | 12'985.00 |
| 11/07/2025 16:24 | 6 | 12'985.00 |
| 11/07/2025 16:24 | 1 | 12'985.00 |
| 11/07/2025 16:24 | 9 | 12'990.00 |
| 11/07/2025 16:24 | 7 | 12'990.00 |
| 11/07/2025 16:24 | 17 | 12'995.00 |
| 11/07/2025 16:24 | 12 | 12'995.00 |
| 11/07/2025 16:24 | 3 | 12'995.00 |
| 11/07/2025 16:24 | 1 | 12'995.00 |
| 11/07/2025 16:24 | 32 | 12'990.00 |
| 11/07/2025 16:24 | 2 | 12'985.00 |
| 11/07/2025 16:24 | 16 | 12'985.00 |
| 11/07/2025 16:24 | 4 | 12'985.00 |
| 11/07/2025 16:23 | 2 | 12'975.00 |
| 11/07/2025 16:23 | 6 | 12'975.00 |
| 11/07/2025 16:23 | 4 | 12'980.00 |
| 11/07/2025 16:23 | 2 | 12'980.00 |
| 11/07/2025 16:23 | 2 | 12'980.00 |
| 11/07/2025 16:23 | 10 | 12'980.00 |
| 11/07/2025 16:23 | 2 | 12'985.00 |
| 11/07/2025 16:23 | 10 | 12'985.00 |
| 11/07/2025 16:23 | 7 | 12'990.00 |
| 11/07/2025 16:23 | 3 | 12'990.00 |
| 11/07/2025 16:23 | 1 | 13'000.00 |
| 11/07/2025 16:23 | 7 | 13'000.00 |
| 11/07/2025 16:23 | 4 | 13'000.00 |
| 11/07/2025 16:23 | 2 | 13'000.00 |
| 11/07/2025 16:22 | 1 | 12'990.00 |
| 11/07/2025 16:22 | 16 | 12'990.00 |
| 11/07/2025 16:22 | 3 | 12'985.00 |
| 11/07/2025 16:22 | 3 | 12'980.00 |
| 11/07/2025 16:22 | 1 | 12'980.00 |
| 11/07/2025 16:22 | 1 | 12'980.00 |
| 11/07/2025 16:22 | 1 | 12'980.00 |
| 11/07/2025 16:22 | 2 | 12'980.00 |
| 11/07/2025 16:22 | 1 | 12'980.00 |
| 11/07/2025 16:22 | 2 | 12'980.00 |
| 11/07/2025 16:22 | 3 | 12'980.00 |
| 11/07/2025 16:22 | 3 | 12'980.00 |
| 11/07/2025 16:22 | 1 | 12'980.00 |
| 11/07/2025 16:22 | 1 | 12'980.00 |
| 11/07/2025 16:22 | 1 | 12'980.00 |
| 11/07/2025 16:22 | 1 | 12'980.00 |
| 11/07/2025 16:22 | 17 | 12'980.00 |
| 11/07/2025 16:22 | 5 | 12'980.00 |
| 11/07/2025 16:22 | 4 | 12'980.00 |
| 11/07/2025 16:22 | 3 | 12'980.00 |
| 11/07/2025 16:22 | 12 | 12'975.00 |
| 11/07/2025 16:22 | 6 | 12'975.00 |
| 11/07/2025 16:21 | 9 | 12'975.00 |
| 11/07/2025 16:20 | 4 | 12'980.00 |
| 11/07/2025 16:20 | 10 | 12'980.00 |
| 11/07/2025 16:20 | 0 | 12'985.00 |
| 11/07/2025 16:20 | 3 | 12'980.00 |
| 11/07/2025 16:20 | 9 | 12'985.00 |
| 11/07/2025 16:20 | 1 | 12'990.00 |
| 11/07/2025 16:20 | 4 | 12'990.00 |
| 11/07/2025 16:19 | 15 | 12'990.00 |
| 11/07/2025 16:19 | 6 | 12'990.00 |
| 11/07/2025 16:19 | 5 | 12'990.00 |
| 11/07/2025 16:19 | 4 | 12'990.00 |
| 11/07/2025 16:19 | 3 | 12'990.00 |
| 11/07/2025 16:19 | 2 | 12'985.00 |
| 11/07/2025 16:18 | 6 | 12'990.00 |
| 11/07/2025 16:18 | 2 | 12'990.00 |
| 11/07/2025 16:18 | 1 | 12'990.00 |
| 11/07/2025 16:18 | 10 | 12'985.00 |
| 11/07/2025 16:18 | 2 | 12'990.00 |
| 11/07/2025 16:18 | 4 | 12'990.00 |
| 11/07/2025 16:18 | 5 | 12'990.00 |
| 11/07/2025 16:18 | 1 | 12'990.00 |
| 11/07/2025 16:18 | 1 | 12'990.00 |
| 11/07/2025 16:18 | 10 | 12'990.00 |
| 11/07/2025 16:16 | 2 | 12'995.00 |
| 11/07/2025 16:16 | 4 | 12'995.00 |
| 11/07/2025 16:16 | 1 | 12'995.00 |
| 11/07/2025 16:16 | 4 | 12'995.00 |
| 11/07/2025 16:16 | 3 | 12'995.00 |
| 11/07/2025 16:16 | 2 | 12'995.00 |
| 11/07/2025 16:16 | 2 | 12'995.00 |
| 11/07/2025 16:16 | 3 | 13'000.00 |
| 11/07/2025 16:16 | 4 | 13'000.00 |
| 11/07/2025 16:16 | 1 | 13'000.00 |
| 11/07/2025 16:16 | 3 | 13'005.00 |
| 11/07/2025 16:16 | 17 | 13'000.00 |
| 11/07/2025 16:16 | 39 | 13'000.00 |
| 11/07/2025 16:16 | 7 | 13'000.00 |
| 11/07/2025 16:16 | 20 | 13'000.00 |
| 11/07/2025 16:16 | 10 | 13'000.00 |
| 11/07/2025 16:16 | 7 | 13'000.00 |
| 11/07/2025 16:16 | 143 | 13'000.00 |
| 11/07/2025 16:16 | 10 | 13'000.00 |
| 11/07/2025 16:16 | 1 | 13'000.00 |
| 11/07/2025 16:16 | 19 | 13'000.00 |
| 11/07/2025 16:16 | 10 | 13'000.00 |
| 11/07/2025 16:16 | 6 | 13'000.00 |
| 11/07/2025 16:16 | 3 | 13'000.00 |
| 11/07/2025 16:16 | 5 | 13'000.00 |
| 11/07/2025 16:16 | 4 | 13'000.00 |
| 11/07/2025 16:16 | 17 | 13'000.00 |
| 11/07/2025 16:16 | 45 | 13'000.00 |
| 11/07/2025 16:16 | 2 | 13'000.00 |
| 11/07/2025 16:16 | 5 | 13'000.00 |
| 11/07/2025 16:16 | 29 | 12'995.00 |
| 11/07/2025 16:16 | 4 | 12'995.00 |
| 11/07/2025 16:15 | 2 | 12'985.00 |
| 11/07/2025 16:15 | 4 | 12'985.00 |
| 11/07/2025 16:15 | 17 | 12'990.00 |
| 11/07/2025 16:15 | 1 | 12'980.00 |
| 11/07/2025 16:15 | 4 | 12'980.00 |
| 11/07/2025 16:15 | 14 | 12'975.00 |
| 11/07/2025 16:15 | 4 | 12'975.00 |
| 11/07/2025 16:14 | 18 | 12'970.00 |
| 11/07/2025 16:14 | 1 | 12'970.00 |
| 11/07/2025 16:14 | 2 | 12'970.00 |
| 11/07/2025 16:14 | 2 | 12'965.00 |
| 11/07/2025 16:14 | 8 | 12'965.00 |
| 11/07/2025 16:14 | 2 | 12'970.00 |
| 11/07/2025 16:14 | 6 | 12'970.00 |
| 11/07/2025 16:14 | 3 | 12'975.00 |
| 11/07/2025 16:14 | 2 | 12'975.00 |
| 11/07/2025 16:14 | 3 | 12'985.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 49 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 6 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 8 | 12'980.00 |
| 11/07/2025 16:14 | 5 | 12'980.00 |
| 11/07/2025 16:14 | 7 | 12'980.00 |
| 11/07/2025 16:14 | 0 | 12'980.00 |
| 11/07/2025 16:14 | 0 | 12'985.00 |
| 11/07/2025 16:14 | 1 | 12'980.00 |
| 11/07/2025 16:14 | 4 | 12'980.00 |
| 11/07/2025 16:14 | 6 | 12'985.00 |
| 11/07/2025 16:13 | 16 | 12'980.00 |
| 11/07/2025 16:13 | 4 | 12'980.00 |
| 11/07/2025 16:13 | 2 | 12'980.00 |
| 11/07/2025 16:13 | 4 | 12'980.00 |
| 11/07/2025 16:13 | 7 | 12'980.00 |
| 11/07/2025 16:13 | 2 | 12'985.00 |
| 11/07/2025 16:13 | 3 | 12'985.00 |
| 11/07/2025 16:13 | 4 | 12'985.00 |
| 11/07/2025 16:13 | 6 | 12'985.00 |
| 11/07/2025 16:13 | 1 | 12'990.00 |
| 11/07/2025 16:13 | 1 | 12'990.00 |
| 11/07/2025 16:13 | 3 | 12'990.00 |
| 11/07/2025 16:13 | 1 | 12'990.00 |
| 11/07/2025 16:12 | 3 | 12'985.00 |
| 11/07/2025 16:11 | 4 | 12'980.00 |
| 11/07/2025 16:11 | 0 | 12'975.00 |
| 11/07/2025 16:11 | 0 | 12'980.00 |
| 11/07/2025 16:11 | 3 | 12'975.00 |
| 11/07/2025 16:11 | 4 | 12'975.00 |
| 11/07/2025 16:11 | 10 | 12'980.00 |
| 11/07/2025 16:10 | 3 | 12'985.00 |
| 11/07/2025 16:10 | 4 | 12'985.00 |
| 11/07/2025 16:10 | 1 | 12'985.00 |
| 11/07/2025 16:10 | 1 | 12'985.00 |
| 11/07/2025 16:10 | 1 | 12'985.00 |
| 11/07/2025 16:10 | 2 | 12'985.00 |
| 11/07/2025 16:10 | 2 | 12'985.00 |
| 11/07/2025 16:10 | 6 | 12'990.00 |
| 11/07/2025 16:10 | 8 | 12'990.00 |
| 11/07/2025 16:10 | 4 | 12'990.00 |
| 11/07/2025 16:10 | 2 | 12'985.00 |
| 11/07/2025 16:10 | 2 | 12'985.00 |
| 11/07/2025 16:10 | 1 | 12'990.00 |
| 11/07/2025 16:10 | 5 | 12'990.00 |
| 11/07/2025 16:10 | 1 | 12'995.00 |
| 11/07/2025 16:10 | 3 | 12'995.00 |
| 11/07/2025 16:10 | 8 | 12'995.00 |
| 11/07/2025 16:10 | 3 | 12'995.00 |
| 11/07/2025 16:10 | 4 | 12'995.00 |
| 11/07/2025 16:10 | 2 | 12'995.00 |
| 11/07/2025 16:09 | 5 | 12'990.00 |
| 11/07/2025 16:09 | 6 | 12'987.50 |
| 11/07/2025 16:09 | 9 | 12'990.00 |
| 11/07/2025 16:09 | 1 | 12'990.00 |
| 11/07/2025 16:09 | 3 | 12'990.00 |
| 11/07/2025 16:09 | 7 | 12'985.00 |
| 11/07/2025 16:08 | 3 | 12'990.00 |
| 11/07/2025 16:08 | 10 | 12'985.00 |
| 11/07/2025 16:08 | 8 | 12'985.00 |
| 11/07/2025 16:08 | 3 | 12'980.00 |
| 11/07/2025 16:08 | 1 | 12'980.00 |
| 11/07/2025 16:08 | 3 | 12'980.00 |
| 11/07/2025 16:08 | 3 | 12'980.00 |
| 11/07/2025 16:08 | 4 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'985.00 |
| 11/07/2025 16:08 | 3 | 12'985.00 |
| 11/07/2025 16:08 | 2 | 12'990.00 |
| 11/07/2025 16:08 | 2 | 12'990.00 |
| 11/07/2025 16:08 | 3 | 12'995.00 |
| 11/07/2025 16:08 | 4 | 12'990.00 |
| 11/07/2025 16:08 | 1 | 12'990.00 |
| 11/07/2025 16:08 | 2 | 12'990.00 |
| 11/07/2025 16:08 | 7 | 12'985.00 |
| 11/07/2025 16:08 | 5 | 12'985.00 |
| 11/07/2025 16:08 | 1 | 12'985.00 |
| 11/07/2025 16:08 | 1 | 12'990.00 |
| 11/07/2025 16:08 | 2 | 12'985.00 |
| 11/07/2025 16:08 | 3 | 12'985.00 |
| 11/07/2025 16:08 | 4 | 12'985.00 |
| 11/07/2025 16:08 | 3 | 12'985.00 |
| 11/07/2025 16:08 | 3 | 12'985.00 |
| 11/07/2025 16:08 | 4 | 12'985.00 |
| 11/07/2025 16:08 | 10 | 12'985.00 |
| 11/07/2025 16:08 | 4 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 1 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 24 | 12'980.00 |
| 11/07/2025 16:08 | 5 | 12'980.00 |
| 11/07/2025 16:08 | 10 | 12'975.00 |
| 11/07/2025 16:08 | 17 | 12'975.00 |
| 11/07/2025 16:08 | 16 | 12'975.00 |
| 11/07/2025 16:08 | 4 | 12'975.00 |
| 11/07/2025 16:07 | 8 | 12'970.00 |
| 11/07/2025 16:07 | 9 | 12'970.00 |
| 11/07/2025 16:07 | 9 | 12'970.00 |
| 11/07/2025 16:07 | 1 | 12'960.00 |
| 11/07/2025 16:07 | 5 | 12'960.00 |
| 11/07/2025 16:06 | 1 | 12'965.00 |
| 11/07/2025 16:06 | 1 | 12'965.00 |
| 11/07/2025 16:06 | 14 | 12'965.00 |
| 11/07/2025 16:06 | 3 | 12'965.00 |
| 11/07/2025 16:06 | 2 | 12'965.00 |
| 11/07/2025 16:06 | 5 | 12'965.00 |
| 11/07/2025 16:06 | 2 | 12'970.00 |
| 11/07/2025 16:06 | 2 | 12'970.00 |
| 11/07/2025 16:06 | 2 | 12'970.00 |
| 11/07/2025 16:06 | 1 | 12'970.00 |
| 11/07/2025 16:06 | 2 | 12'970.00 |
| 11/07/2025 16:06 | 1 | 12'970.00 |
| 11/07/2025 16:06 | 2 | 12'970.00 |
| 11/07/2025 16:06 | 3 | 12'970.00 |
| 11/07/2025 16:06 | 4 | 12'970.00 |
| 11/07/2025 16:06 | 10 | 12'970.00 |
| 11/07/2025 16:05 | 2 | 12'970.00 |
| 11/07/2025 16:05 | 7 | 12'970.00 |
| 11/07/2025 16:05 | 6 | 12'970.00 |
| 11/07/2025 16:05 | 3 | 12'970.00 |
| 11/07/2025 16:05 | 4 | 12'970.00 |
| 11/07/2025 16:05 | 6 | 12'970.00 |
| 11/07/2025 16:05 | 1 | 12'970.00 |
| 11/07/2025 16:05 | 3 | 12'965.00 |
| 11/07/2025 16:05 | 24 | 12'965.00 |
| 11/07/2025 16:05 | 17 | 12'960.00 |
| 11/07/2025 16:05 | 6 | 12'960.00 |
| 11/07/2025 16:05 | 5 | 12'955.00 |
| 11/07/2025 16:05 | 2 | 12'955.00 |
| 11/07/2025 16:05 | 3 | 12'950.00 |
| 11/07/2025 16:05 | 3 | 12'950.00 |
| 11/07/2025 16:04 | 1 | 12'940.00 |
| 11/07/2025 16:03 | 4 | 12'945.00 |
| 11/07/2025 16:03 | 2 | 12'945.00 |
| 11/07/2025 16:03 | 5 | 12'950.00 |
| 11/07/2025 16:03 | 2 | 12'950.00 |
| 11/07/2025 16:03 | 5 | 12'950.00 |
| 11/07/2025 16:03 | 1 | 12'955.00 |
| 11/07/2025 16:03 | 3 | 12'955.00 |
| 11/07/2025 16:03 | 2 | 12'950.00 |
| 11/07/2025 16:03 | 9 | 12'955.00 |
| 11/07/2025 16:03 | 4 | 12'960.00 |
| 11/07/2025 16:03 | 3 | 12'960.00 |
| 11/07/2025 16:03 | 10 | 12'960.00 |
| 11/07/2025 16:03 | 4 | 12'960.00 |
| 11/07/2025 16:03 | 6 | 12'960.00 |
| 11/07/2025 16:03 | 1 | 12'965.00 |
| 11/07/2025 16:03 | 9 | 12'965.00 |
| 11/07/2025 16:02 | 10 | 12'970.00 |
| 11/07/2025 16:02 | 4 | 12'975.00 |
| 11/07/2025 16:02 | 1 | 12'975.00 |
| 11/07/2025 16:02 | 9 | 12'975.00 |
| 11/07/2025 16:02 | 5 | 12'980.00 |
| 11/07/2025 16:02 | 1 | 12'980.00 |
| 11/07/2025 16:02 | 17 | 12'975.00 |
| 11/07/2025 16:02 | 4 | 12'970.00 |
| 11/07/2025 16:02 | 6 | 12'970.00 |
| 11/07/2025 16:02 | 2 | 12'970.00 |
| 11/07/2025 16:01 | 1 | 12'965.00 |
| 11/07/2025 16:01 | 3 | 12'965.00 |
| 11/07/2025 16:01 | 5 | 12'965.00 |
| 11/07/2025 16:01 | 3 | 12'970.00 |
| 11/07/2025 16:01 | 4 | 12'970.00 |
| 11/07/2025 16:01 | 3 | 12'970.00 |
| 11/07/2025 16:01 | 5 | 12'970.00 |
| 11/07/2025 16:01 | 8 | 12'970.00 |
| 11/07/2025 16:01 | 3 | 12'975.00 |
| 11/07/2025 16:01 | 2 | 12'980.00 |
| 11/07/2025 16:01 | 2 | 12'980.00 |
| 11/07/2025 16:00 | 1 | 12'975.00 |
| 11/07/2025 16:00 | 4 | 12'975.00 |