Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:59:51
|
Geld
20.09.2024 -
17:09:59
|
Geld Volumen |
Brief
20.09.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
10'720.00
-25.00
(
-0.23% )
|
10'740.00
|
4 |
10'755.00
|
11 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:54 | 3 | 10'755.00 |
| 09/20/2024 16:54 | 2 | 10'755.00 |
| 09/20/2024 16:54 | 3 | 10'755.00 |
| 09/20/2024 16:54 | 1 | 10'750.00 |
| 09/20/2024 16:54 | 1 | 10'750.00 |
| 09/20/2024 16:54 | 2 | 10'750.00 |
| 09/20/2024 16:54 | 2 | 10'750.00 |
| 09/20/2024 16:54 | 8 | 10'750.00 |
| 09/20/2024 16:54 | 3 | 10'750.00 |
| 09/20/2024 16:54 | 2 | 10'750.00 |
| 09/20/2024 16:54 | 4 | 10'750.00 |
| 09/20/2024 16:54 | 5 | 10'750.00 |
| 09/20/2024 16:54 | 1 | 10'755.00 |
| 09/20/2024 16:54 | 10 | 10'755.00 |
| 09/20/2024 16:54 | 9 | 10'755.00 |
| 09/20/2024 16:54 | 3 | 10'755.00 |
| 09/20/2024 16:54 | 2 | 10'755.00 |
| 09/20/2024 16:54 | 10 | 10'745.00 |
| 09/20/2024 16:54 | 9 | 10'745.00 |
| 09/20/2024 16:54 | 3 | 10'745.00 |
| 09/20/2024 16:54 | 1 | 10'750.00 |
| 09/20/2024 16:54 | 7 | 10'750.00 |
| 09/20/2024 16:54 | 5 | 10'750.00 |
| 09/20/2024 16:54 | 20 | 10'750.00 |
| 09/20/2024 16:54 | 1 | 10'755.00 |
| 09/20/2024 16:53 | 3 | 10'755.00 |
| 09/20/2024 16:53 | 7 | 10'755.00 |
| 09/20/2024 16:53 | 2 | 10'755.00 |
| 09/20/2024 16:53 | 3 | 10'755.00 |
| 09/20/2024 16:53 | 9 | 10'750.00 |
| 09/20/2024 16:53 | 6 | 10'750.00 |
| 09/20/2024 16:53 | 3 | 10'750.00 |
| 09/20/2024 16:53 | 19 | 10'745.00 |
| 09/20/2024 16:53 | 3 | 10'745.00 |
| 09/20/2024 16:53 | 3 | 10'745.00 |
| 09/20/2024 16:53 | 10 | 10'745.00 |
| 09/20/2024 16:53 | 9 | 10'745.00 |
| 09/20/2024 16:53 | 6 | 10'745.00 |
| 09/20/2024 16:53 | 1 | 10'745.00 |
| 09/20/2024 16:53 | 3 | 10'745.00 |
| 09/20/2024 16:53 | 2 | 10'745.00 |
| 09/20/2024 16:53 | 1 | 10'745.00 |
| 09/20/2024 16:53 | 1 | 10'745.00 |
| 09/20/2024 16:53 | 1 | 10'745.00 |
| 09/20/2024 16:53 | 4 | 10'745.00 |
| 09/20/2024 16:53 | 2 | 10'745.00 |
| 09/20/2024 16:53 | 3 | 10'745.00 |
| 09/20/2024 16:53 | 3 | 10'745.00 |
| 09/20/2024 16:53 | 1 | 10'745.00 |
| 09/20/2024 16:53 | 6 | 10'745.00 |
| 09/20/2024 16:53 | 2 | 10'745.00 |
| 09/20/2024 16:53 | 6 | 10'745.00 |
| 09/20/2024 16:53 | 4 | 10'745.00 |
| 09/20/2024 16:53 | 6 | 10'745.00 |
| 09/20/2024 16:53 | 9 | 10'730.00 |
| 09/20/2024 16:53 | 4 | 10'730.00 |
| 09/20/2024 16:53 | 1 | 10'730.00 |
| 09/20/2024 16:53 | 2 | 10'730.00 |
| 09/20/2024 16:53 | 2 | 10'730.00 |
| 09/20/2024 16:53 | 7 | 10'735.00 |
| 09/20/2024 16:53 | 1 | 10'735.00 |
| 09/20/2024 16:53 | 2 | 10'735.00 |
| 09/20/2024 16:53 | 2 | 10'735.00 |
| 09/20/2024 16:53 | 2 | 10'735.00 |
| 09/20/2024 16:53 | 2 | 10'740.00 |
| 09/20/2024 16:53 | 2 | 10'740.00 |
| 09/20/2024 16:53 | 1 | 10'740.00 |
| 09/20/2024 16:53 | 1 | 10'740.00 |
| 09/20/2024 16:53 | 5 | 10'740.00 |
| 09/20/2024 16:53 | 20 | 10'745.00 |
| 09/20/2024 16:53 | 1 | 10'745.00 |
| 09/20/2024 16:52 | 5 | 10'745.00 |
| 09/20/2024 16:52 | 10 | 10'750.00 |
| 09/20/2024 16:52 | 9 | 10'750.00 |
| 09/20/2024 16:52 | 2 | 10'750.00 |
| 09/20/2024 16:52 | 2 | 10'745.00 |
| 09/20/2024 16:52 | 2 | 10'745.00 |
| 09/20/2024 16:52 | 1 | 10'750.00 |
| 09/20/2024 16:52 | 2 | 10'750.00 |
| 09/20/2024 16:52 | 25 | 10'750.00 |
| 09/20/2024 16:52 | 6 | 10'750.00 |
| 09/20/2024 16:52 | 3 | 10'755.00 |
| 09/20/2024 16:52 | 5 | 10'755.00 |
| 09/20/2024 16:52 | 3 | 10'755.00 |
| 09/20/2024 16:52 | 1 | 10'755.00 |
| 09/20/2024 16:51 | 2 | 10'765.00 |
| 09/20/2024 16:51 | 12 | 10'770.00 |
| 09/20/2024 16:51 | 1 | 10'770.00 |
| 09/20/2024 16:51 | 4 | 10'770.00 |
| 09/20/2024 16:51 | 5 | 10'770.00 |
| 09/20/2024 16:51 | 1 | 10'770.00 |
| 09/20/2024 16:51 | 6 | 10'770.00 |
| 09/20/2024 16:51 | 1 | 10'770.00 |
| 09/20/2024 16:51 | 1 | 10'770.00 |
| 09/20/2024 16:51 | 2 | 10'770.00 |
| 09/20/2024 16:51 | 1 | 10'780.00 |
| 09/20/2024 16:50 | 10 | 10'775.00 |
| 09/20/2024 16:50 | 5 | 10'775.00 |
| 09/20/2024 16:50 | 1 | 10'775.00 |
| 09/20/2024 16:50 | 3 | 10'775.00 |
| 09/20/2024 16:50 | 3 | 10'775.00 |
| 09/20/2024 16:49 | 4 | 10'770.00 |
| 09/20/2024 16:49 | 5 | 10'770.00 |
| 09/20/2024 16:49 | 14 | 10'770.00 |
| 09/20/2024 16:49 | 1 | 10'770.00 |
| 09/20/2024 16:49 | 3 | 10'770.00 |
| 09/20/2024 16:49 | 4 | 10'770.00 |
| 09/20/2024 16:49 | 1 | 10'770.00 |
| 09/20/2024 16:49 | 1 | 10'770.00 |
| 09/20/2024 16:49 | 1 | 10'770.00 |
| 09/20/2024 16:49 | 2 | 10'770.00 |
| 09/20/2024 16:49 | 3 | 10'770.00 |
| 09/20/2024 16:49 | 1 | 10'770.00 |
| 09/20/2024 16:49 | 4 | 10'770.00 |
| 09/20/2024 16:49 | 1 | 10'770.00 |
| 09/20/2024 16:49 | 4 | 10'770.00 |
| 09/20/2024 16:49 | 1 | 10'770.00 |
| 09/20/2024 16:49 | 11 | 10'770.00 |
| 09/20/2024 16:49 | 14 | 10'770.00 |
| 09/20/2024 16:48 | 3 | 10'775.00 |
| 09/20/2024 16:48 | 1 | 10'775.00 |
| 09/20/2024 16:48 | 4 | 10'775.00 |
| 09/20/2024 16:48 | 2 | 10'775.00 |
| 09/20/2024 16:47 | 1 | 10'775.00 |
| 09/20/2024 16:47 | 2 | 10'775.00 |
| 09/20/2024 16:47 | 2 | 10'775.00 |
| 09/20/2024 16:47 | 2 | 10'775.00 |
| 09/20/2024 16:47 | 5 | 10'775.00 |
| 09/20/2024 16:47 | 25 | 10'775.00 |
| 09/20/2024 16:47 | 4 | 10'775.00 |
| 09/20/2024 16:47 | 1 | 10'775.00 |
| 09/20/2024 16:46 | 1 | 10'775.00 |
| 09/20/2024 16:46 | 2 | 10'775.00 |
| 09/20/2024 16:46 | 1 | 10'775.00 |
| 09/20/2024 16:46 | 1 | 10'770.00 |
| 09/20/2024 16:45 | 10 | 10'775.00 |
| 09/20/2024 16:45 | 10 | 10'775.00 |
| 09/20/2024 16:45 | 1 | 10'770.00 |
| 09/20/2024 16:45 | 4 | 10'770.00 |
| 09/20/2024 16:45 | 5 | 10'770.00 |
| 09/20/2024 16:45 | 3 | 10'775.00 |
| 09/20/2024 16:45 | 2 | 10'775.00 |
| 09/20/2024 16:44 | 7 | 10'770.00 |
| 09/20/2024 16:44 | 1 | 10'770.00 |
| 09/20/2024 16:44 | 4 | 10'770.00 |
| 09/20/2024 16:44 | 2 | 10'770.00 |
| 09/20/2024 16:44 | 6 | 10'770.00 |
| 09/20/2024 16:44 | 10 | 10'770.00 |
| 09/20/2024 16:44 | 5 | 10'770.00 |
| 09/20/2024 16:44 | 1 | 10'760.00 |
| 09/20/2024 16:44 | 2 | 10'760.00 |
| 09/20/2024 16:44 | 2 | 10'760.00 |
| 09/20/2024 16:44 | 7 | 10'760.00 |
| 09/20/2024 16:44 | 3 | 10'760.00 |
| 09/20/2024 16:44 | 6 | 10'760.00 |
| 09/20/2024 16:44 | 3 | 10'765.00 |
| 09/20/2024 16:44 | 3 | 10'765.00 |
| 09/20/2024 16:44 | 1 | 10'765.00 |
| 09/20/2024 16:44 | 2 | 10'770.00 |
| 09/20/2024 16:44 | 2 | 10'770.00 |
| 09/20/2024 16:44 | 1 | 10'770.00 |
| 09/20/2024 16:44 | 3 | 10'770.00 |
| 09/20/2024 16:44 | 2 | 10'770.00 |
| 09/20/2024 16:44 | 3 | 10'770.00 |
| 09/20/2024 16:44 | 1 | 10'770.00 |
| 09/20/2024 16:44 | 4 | 10'770.00 |
| 09/20/2024 16:44 | 2 | 10'770.00 |
| 09/20/2024 16:43 | 1 | 10'770.00 |
| 09/20/2024 16:43 | 1 | 10'770.00 |
| 09/20/2024 16:43 | 3 | 10'770.00 |
| 09/20/2024 16:42 | 1 | 10'770.00 |
| 09/20/2024 16:42 | 2 | 10'770.00 |
| 09/20/2024 16:42 | 1 | 10'770.00 |
| 09/20/2024 16:42 | 1 | 10'770.00 |
| 09/20/2024 16:42 | 3 | 10'765.00 |
| 09/20/2024 16:42 | 3 | 10'765.00 |
| 09/20/2024 16:42 | 2 | 10'765.00 |
| 09/20/2024 16:42 | 2 | 10'765.00 |
| 09/20/2024 16:42 | 2 | 10'770.00 |
| 09/20/2024 16:42 | 8 | 10'770.00 |
| 09/20/2024 16:41 | 2 | 10'765.00 |
| 09/20/2024 16:41 | 1 | 10'765.00 |
| 09/20/2024 16:41 | 1 | 10'765.00 |
| 09/20/2024 16:41 | 1 | 10'765.00 |
| 09/20/2024 16:40 | 11 | 10'770.00 |
| 09/20/2024 16:40 | 10 | 10'770.00 |
| 09/20/2024 16:40 | 3 | 10'770.00 |
| 09/20/2024 16:40 | 2 | 10'770.00 |
| 09/20/2024 16:40 | 6 | 10'770.00 |
| 09/20/2024 16:40 | 3 | 10'770.00 |
| 09/20/2024 16:40 | 2 | 10'770.00 |
| 09/20/2024 16:40 | 5 | 10'770.00 |
| 09/20/2024 16:40 | 4 | 10'765.00 |
| 09/20/2024 16:40 | 6 | 10'765.00 |
| 09/20/2024 16:39 | 4 | 10'765.00 |
| 09/20/2024 16:39 | 5 | 10'765.00 |
| 09/20/2024 16:39 | 3 | 10'760.00 |
| 09/20/2024 16:39 | 1 | 10'760.00 |
| 09/20/2024 16:39 | 1 | 10'760.00 |
| 09/20/2024 16:39 | 10 | 10'760.00 |
| 09/20/2024 16:39 | 2 | 10'765.00 |
| 09/20/2024 16:39 | 3 | 10'765.00 |
| 09/20/2024 16:39 | 5 | 10'765.00 |
| 09/20/2024 16:39 | 1 | 10'765.00 |
| 09/20/2024 16:39 | 6 | 10'775.00 |
| 09/20/2024 16:39 | 2 | 10'775.00 |
| 09/20/2024 16:39 | 12 | 10'770.00 |
| 09/20/2024 16:39 | 10 | 10'750.00 |
| 09/20/2024 16:39 | 55 | 10'750.00 |
| 09/20/2024 16:39 | 6 | 10'750.00 |
| 09/20/2024 16:39 | 2 | 10'750.00 |
| 09/20/2024 16:39 | 2 | 10'750.00 |
| 09/20/2024 16:39 | 4 | 10'750.00 |
| 09/20/2024 16:39 | 2 | 10'750.00 |
| 09/20/2024 16:39 | 7 | 10'750.00 |
| 09/20/2024 16:39 | 5 | 10'750.00 |
| 09/20/2024 16:39 | 4 | 10'755.00 |
| 09/20/2024 16:39 | 2 | 10'755.00 |
| 09/20/2024 16:39 | 1 | 10'755.00 |
| 09/20/2024 16:39 | 2 | 10'755.00 |
| 09/20/2024 16:39 | 7 | 10'755.00 |
| 09/20/2024 16:39 | 14 | 10'760.00 |
| 09/20/2024 16:39 | 4 | 10'760.00 |
| 09/20/2024 16:39 | 1 | 10'760.00 |
| 09/20/2024 16:39 | 1 | 10'760.00 |
| 09/20/2024 16:39 | 2 | 10'760.00 |
| 09/20/2024 16:39 | 6 | 10'760.00 |
| 09/20/2024 16:39 | 7 | 10'760.00 |
| 09/20/2024 16:39 | 4 | 10'765.00 |
| 09/20/2024 16:39 | 1 | 10'765.00 |
| 09/20/2024 16:39 | 1 | 10'765.00 |
| 09/20/2024 16:39 | 4 | 10'765.00 |
| 09/20/2024 16:39 | 2 | 10'765.00 |
| 09/20/2024 16:39 | 7 | 10'765.00 |
| 09/20/2024 16:39 | 2 | 10'770.00 |
| 09/20/2024 16:39 | 10 | 10'770.00 |
| 09/20/2024 16:39 | 7 | 10'770.00 |
| 09/20/2024 16:39 | 1 | 10'770.00 |
| 09/20/2024 16:39 | 1 | 10'775.00 |
| 09/20/2024 16:39 | 3 | 10'775.00 |
| 09/20/2024 16:39 | 5 | 10'775.00 |
| 09/20/2024 16:39 | 6 | 10'775.00 |
| 09/20/2024 16:39 | 6 | 10'770.00 |
| 09/20/2024 16:39 | 4 | 10'770.00 |
| 09/20/2024 16:39 | 1 | 10'775.00 |
| 09/20/2024 16:39 | 12 | 10'775.00 |
| 09/20/2024 16:39 | 12 | 10'775.00 |
| 09/20/2024 16:39 | 1 | 10'775.00 |
| 09/20/2024 16:39 | 1 | 10'775.00 |
| 09/20/2024 16:39 | 2 | 10'775.00 |
| 09/20/2024 16:39 | 3 | 10'775.00 |
| 09/20/2024 16:39 | 2 | 10'775.00 |
| 09/20/2024 16:39 | 2 | 10'775.00 |
| 09/20/2024 16:39 | 5 | 10'775.00 |
| 09/20/2024 16:38 | 5 | 10'780.00 |
| 09/20/2024 16:38 | 3 | 10'780.00 |
| 09/20/2024 16:38 | 5 | 10'780.00 |
| 09/20/2024 16:38 | 1 | 10'780.00 |
| 09/20/2024 16:37 | 6 | 10'775.00 |
| 09/20/2024 16:37 | 2 | 10'775.00 |
| 09/20/2024 16:37 | 3 | 10'775.00 |
| 09/20/2024 16:37 | 1 | 10'770.00 |
| 09/20/2024 16:37 | 3 | 10'770.00 |
| 09/20/2024 16:37 | 1 | 10'770.00 |
| 09/20/2024 16:36 | 2 | 10'770.00 |
| 09/20/2024 16:36 | 3 | 10'770.00 |
| 09/20/2024 16:36 | 3 | 10'770.00 |
| 09/20/2024 16:36 | 3 | 10'770.00 |
| 09/20/2024 16:36 | 3 | 10'770.00 |
| 09/20/2024 16:36 | 8 | 10'770.00 |
| 09/20/2024 16:36 | 4 | 10'770.00 |
| 09/20/2024 16:36 | 1 | 10'770.00 |
| 09/20/2024 16:36 | 2 | 10'770.00 |
| 09/20/2024 16:36 | 3 | 10'775.00 |
| 09/20/2024 16:36 | 6 | 10'775.00 |
| 09/20/2024 16:36 | 7 | 10'775.00 |
| 09/20/2024 16:36 | 5 | 10'775.00 |
| 09/20/2024 16:34 | 3 | 10'770.00 |
| 09/20/2024 16:34 | 5 | 10'770.00 |
| 09/20/2024 16:34 | 10 | 10'770.00 |
| 09/20/2024 16:34 | 1 | 10'770.00 |
| 09/20/2024 16:34 | 3 | 10'770.00 |
| 09/20/2024 16:34 | 11 | 10'770.00 |
| 09/20/2024 16:34 | 9 | 10'770.00 |
| 09/20/2024 16:34 | 11 | 10'770.00 |
| 09/20/2024 16:34 | 5 | 10'770.00 |
| 09/20/2024 16:34 | 1 | 10'770.00 |
| 09/20/2024 16:34 | 1 | 10'770.00 |
| 09/20/2024 16:34 | 1 | 10'775.00 |
| 09/20/2024 16:34 | 1 | 10'775.00 |
| 09/20/2024 16:34 | 1 | 10'775.00 |
| 09/20/2024 16:34 | 9 | 10'775.00 |
| 09/20/2024 16:33 | 3 | 10'775.00 |
| 09/20/2024 16:33 | 2 | 10'775.00 |
| 09/20/2024 16:33 | 3 | 10'775.00 |
| 09/20/2024 16:33 | 5 | 10'775.00 |
| 09/20/2024 16:32 | 16 | 10'760.00 |
| 09/20/2024 16:32 | 6 | 10'760.00 |
| 09/20/2024 16:32 | 10 | 10'760.00 |
| 09/20/2024 16:32 | 6 | 10'755.00 |
| 09/20/2024 16:32 | 3 | 10'755.00 |
| 09/20/2024 16:32 | 1 | 10'755.00 |
| 09/20/2024 16:32 | 1 | 10'755.00 |
| 09/20/2024 16:32 | 3 | 10'750.00 |
| 09/20/2024 16:32 | 30 | 10'750.00 |
| 09/20/2024 16:31 | 3 | 10'750.00 |
| 09/20/2024 16:31 | 2 | 10'750.00 |
| 09/20/2024 16:30 | 3 | 10'750.00 |
| 09/20/2024 16:30 | 9 | 10'750.00 |
| 09/20/2024 16:30 | 4 | 10'750.00 |
| 09/20/2024 16:30 | 1 | 10'750.00 |
| 09/20/2024 16:30 | 2 | 10'750.00 |
| 09/20/2024 16:30 | 1 | 10'750.00 |
| 09/20/2024 16:30 | 4 | 10'750.00 |
| 09/20/2024 16:30 | 18 | 10'750.00 |
| 09/20/2024 16:30 | 15 | 10'750.00 |
| 09/20/2024 16:30 | 1 | 10'750.00 |
| 09/20/2024 16:30 | 2 | 10'745.00 |
| 09/20/2024 16:30 | 1 | 10'745.00 |
| 09/20/2024 16:30 | 7 | 10'745.00 |
| 09/20/2024 16:30 | 4 | 10'745.00 |
| 09/20/2024 16:30 | 3 | 10'745.00 |
| 09/20/2024 16:30 | 3 | 10'745.00 |
| 09/20/2024 16:30 | 5 | 10'745.00 |
| 09/20/2024 16:29 | 1 | 10'740.00 |
| 09/20/2024 16:29 | 2 | 10'740.00 |
| 09/20/2024 16:29 | 6 | 10'740.00 |
| 09/20/2024 16:29 | 9 | 10'740.00 |
| 09/20/2024 16:29 | 2 | 10'740.00 |
| 09/20/2024 16:28 | 5 | 10'735.00 |
| 09/20/2024 16:27 | 1 | 10'740.00 |
| 09/20/2024 16:27 | 3 | 10'735.00 |
| 09/20/2024 16:27 | 4 | 10'735.00 |
| 09/20/2024 16:27 | 3 | 10'735.00 |
| 09/20/2024 16:26 | 10 | 10'730.00 |
| 09/20/2024 16:26 | 3 | 10'730.00 |
| 09/20/2024 16:25 | 17 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 4 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 1 | 10'725.00 |
| 09/20/2024 16:25 | 1 | 10'725.00 |
| 09/20/2024 16:25 | 4 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 8 | 10'725.00 |
| 09/20/2024 16:25 | 23 | 10'725.00 |
| 09/20/2024 16:25 | 23 | 10'725.00 |
| 09/20/2024 16:25 | 11 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 10 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 1 | 10'725.00 |
| 09/20/2024 16:25 | 4 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 4 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 1 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 1 | 10'730.00 |
| 09/20/2024 16:25 | 1 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 9 | 10'725.00 |
| 09/20/2024 16:25 | 1 | 10'725.00 |
| 09/20/2024 16:25 | 12 | 10'725.00 |
| 09/20/2024 16:25 | 1 | 10'725.00 |
| 09/20/2024 16:25 | 6 | 10'725.00 |
| 09/20/2024 16:25 | 9 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 8 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 10 | 10'725.00 |
| 09/20/2024 16:25 | 12 | 10'725.00 |
| 09/20/2024 16:25 | 12 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 1 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 5 | 10'725.00 |
| 09/20/2024 16:25 | 4 | 10'725.00 |
| 09/20/2024 16:25 | 5 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 12 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 13 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 9 | 10'725.00 |
| 09/20/2024 16:25 | 15 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 2 | 10'725.00 |
| 09/20/2024 16:25 | 10 | 10'725.00 |
| 09/20/2024 16:25 | 5 | 10'725.00 |
| 09/20/2024 16:25 | 6 | 10'725.00 |
| 09/20/2024 16:25 | 3 | 10'725.00 |
| 09/20/2024 16:25 | 6 | 10'730.00 |
| 09/20/2024 16:25 | 2 | 10'730.00 |
| 09/20/2024 16:25 | 1 | 10'730.00 |
| 09/20/2024 16:25 | 7 | 10'730.00 |
| 09/20/2024 16:25 | 8 | 10'730.00 |
| 09/20/2024 16:25 | 2 | 10'730.00 |
| 09/20/2024 16:25 | 4 | 10'730.00 |
| 09/20/2024 16:25 | 1 | 10'730.00 |
| 09/20/2024 16:25 | 5 | 10'730.00 |
| 09/20/2024 16:25 | 4 | 10'730.00 |
| 09/20/2024 16:25 | 11 | 10'730.00 |
| 09/20/2024 16:25 | 3 | 10'730.00 |
| 09/20/2024 16:25 | 1 | 10'730.00 |
| 09/20/2024 16:25 | 15 | 10'730.00 |
| 09/20/2024 16:25 | 3 | 10'730.00 |
| 09/20/2024 16:25 | 3 | 10'730.00 |
| 09/20/2024 16:25 | 2 | 10'730.00 |
| 09/20/2024 16:25 | 5 | 10'730.00 |
| 09/20/2024 16:25 | 2 | 10'730.00 |
| 09/20/2024 16:24 | 2 | 10'735.00 |
| 09/20/2024 16:24 | 1 | 10'735.00 |
| 09/20/2024 16:24 | 5 | 10'730.00 |
| 09/20/2024 16:24 | 1 | 10'730.00 |
| 09/20/2024 16:24 | 1 | 10'730.00 |
| 09/20/2024 16:24 | 5 | 10'730.00 |
| 09/20/2024 16:24 | 1 | 10'730.00 |
| 09/20/2024 16:24 | 1 | 10'730.00 |
| 09/20/2024 16:24 | 1 | 10'730.00 |
| 09/20/2024 16:24 | 9 | 10'730.00 |
| 09/20/2024 16:24 | 3 | 10'730.00 |
| 09/20/2024 16:24 | 1 | 10'730.00 |
| 09/20/2024 16:24 | 3 | 10'735.00 |
| 09/20/2024 16:24 | 3 | 10'735.00 |
| 09/20/2024 16:24 | 3 | 10'735.00 |
| 09/20/2024 16:24 | 3 | 10'735.00 |
| 09/20/2024 16:24 | 3 | 10'735.00 |
| 09/20/2024 16:24 | 2 | 10'740.00 |
| 09/20/2024 16:24 | 3 | 10'740.00 |
| 09/20/2024 16:24 | 1 | 10'740.00 |
| 09/20/2024 16:24 | 2 | 10'740.00 |
| 09/20/2024 16:24 | 2 | 10'740.00 |
| 09/20/2024 16:24 | 6 | 10'740.00 |
| 09/20/2024 16:24 | 3 | 10'740.00 |
| 09/20/2024 16:24 | 4 | 10'740.00 |
| 09/20/2024 16:23 | 5 | 10'745.00 |
| 09/20/2024 16:23 | 3 | 10'745.00 |
| 09/20/2024 16:23 | 3 | 10'745.00 |
| 09/20/2024 16:23 | 2 | 10'745.00 |
| 09/20/2024 16:23 | 1 | 10'745.00 |
| 09/20/2024 16:23 | 5 | 10'745.00 |
| 09/20/2024 16:23 | 3 | 10'745.00 |
| 09/20/2024 16:22 | 3 | 10'735.00 |
| 09/20/2024 16:22 | 1 | 10'735.00 |
| 09/20/2024 16:22 | 4 | 10'735.00 |
| 09/20/2024 16:21 | 3 | 10'735.00 |
| 09/20/2024 16:21 | 1 | 10'735.00 |
| 09/20/2024 16:21 | 5 | 10'735.00 |
| 09/20/2024 16:21 | 7 | 10'735.00 |
| 09/20/2024 16:21 | 2 | 10'735.00 |
| 09/20/2024 16:20 | 1 | 10'735.00 |
| 09/20/2024 16:20 | 3 | 10'730.00 |
| 09/20/2024 16:20 | 5 | 10'730.00 |
| 09/20/2024 16:20 | 3 | 10'730.00 |
| 09/20/2024 16:20 | 14 | 10'735.00 |
| 09/20/2024 16:20 | 2 | 10'735.00 |
| 09/20/2024 16:20 | 5 | 10'735.00 |
| 09/20/2024 16:20 | 2 | 10'740.00 |
| 09/20/2024 16:20 | 3 | 10'740.00 |
| 09/20/2024 16:20 | 3 | 10'740.00 |
| 09/20/2024 16:18 | 5 | 10'735.00 |
| 09/20/2024 16:18 | 3 | 10'735.00 |
| 09/20/2024 16:17 | 2 | 10'730.00 |
| 09/20/2024 16:17 | 1 | 10'730.00 |
| 09/20/2024 16:17 | 1 | 10'730.00 |
| 09/20/2024 16:17 | 1 | 10'730.00 |
| 09/20/2024 16:17 | 1 | 10'730.00 |
| 09/20/2024 16:17 | 1 | 10'730.00 |
| 09/20/2024 16:17 | 4 | 10'730.00 |
| 09/20/2024 16:17 | 5 | 10'730.00 |
| 09/20/2024 16:17 | 2 | 10'735.00 |
| 09/20/2024 16:17 | 1 | 10'735.00 |
| 09/20/2024 16:17 | 3 | 10'735.00 |
| 09/20/2024 16:17 | 21 | 10'735.00 |
| 09/20/2024 16:17 | 4 | 10'735.00 |
| 09/20/2024 16:17 | 6 | 10'735.00 |
| 09/20/2024 16:17 | 6 | 10'735.00 |
| 09/20/2024 16:17 | 5 | 10'735.00 |
| 09/20/2024 16:17 | 1 | 10'740.00 |
| 09/20/2024 16:17 | 1 | 10'740.00 |
| 09/20/2024 16:17 | 2 | 10'730.00 |
| 09/20/2024 16:17 | 3 | 10'735.00 |
| 09/20/2024 16:17 | 4 | 10'735.00 |
| 09/20/2024 16:17 | 1 | 10'735.00 |
| 09/20/2024 16:16 | 2 | 10'730.00 |
| 09/20/2024 16:16 | 5 | 10'725.00 |
| 09/20/2024 16:16 | 1 | 10'725.00 |
| 09/20/2024 16:16 | 4 | 10'725.00 |
| 09/20/2024 16:15 | 4 | 10'730.00 |
| 09/20/2024 16:15 | 2 | 10'730.00 |
| 09/20/2024 16:15 | 4 | 10'735.00 |
| 09/20/2024 16:15 | 7 | 10'735.00 |
| 09/20/2024 16:15 | 3 | 10'735.00 |
| 09/20/2024 16:15 | 8 | 10'730.00 |
| 09/20/2024 16:15 | 27 | 10'730.00 |
| 09/20/2024 16:15 | 3 | 10'725.00 |
| 09/20/2024 16:15 | 5 | 10'725.00 |
| 09/20/2024 16:15 | 2 | 10'725.00 |
| 09/20/2024 16:14 | 4 | 10'720.00 |
| 09/20/2024 16:14 | 6 | 10'720.00 |
| 09/20/2024 16:14 | 5 | 10'720.00 |
| 09/20/2024 16:13 | 6 | 10'710.00 |
| 09/20/2024 16:13 | 2 | 10'710.00 |
| 09/20/2024 16:13 | 6 | 10'710.00 |
| 09/20/2024 16:13 | 2 | 10'710.00 |
| 09/20/2024 16:13 | 10 | 10'710.00 |
| 09/20/2024 16:13 | 1 | 10'710.00 |
| 09/20/2024 16:13 | 3 | 10'710.00 |
| 09/20/2024 16:13 | 1 | 10'715.00 |
| 09/20/2024 16:13 | 2 | 10'715.00 |
| 09/20/2024 16:12 | 5 | 10'710.00 |
| 09/20/2024 16:12 | 3 | 10'710.00 |
| 09/20/2024 16:12 | 6 | 10'710.00 |
| 09/20/2024 16:12 | 1 | 10'710.00 |
| 09/20/2024 16:11 | 2 | 10'705.00 |
| 09/20/2024 16:11 | 5 | 10'705.00 |
| 09/20/2024 16:11 | 1 | 10'700.00 |
| 09/20/2024 16:11 | 3 | 10'700.00 |
| 09/20/2024 16:11 | 3 | 10'700.00 |
| 09/20/2024 16:11 | 3 | 10'700.00 |
| 09/20/2024 16:11 | 6 | 10'705.00 |
| 09/20/2024 16:11 | 1 | 10'705.00 |
| 09/20/2024 16:11 | 6 | 10'705.00 |
| 09/20/2024 16:11 | 1 | 10'705.00 |
| 09/20/2024 16:11 | 6 | 10'705.00 |
| 09/20/2024 16:10 | 2 | 10'700.00 |
| 09/20/2024 16:10 | 4 | 10'700.00 |
| 09/20/2024 16:10 | 4 | 10'700.00 |
| 09/20/2024 16:10 | 4 | 10'700.00 |
| 09/20/2024 16:10 | 3 | 10'705.00 |
| 09/20/2024 16:10 | 3 | 10'705.00 |
| 09/20/2024 16:10 | 3 | 10'705.00 |
| 09/20/2024 16:10 | 3 | 10'705.00 |
| 09/20/2024 16:09 | 5 | 10'695.00 |
| 09/20/2024 16:09 | 3 | 10'695.00 |
| 09/20/2024 16:08 | 2 | 10'695.00 |
| 09/20/2024 16:08 | 3 | 10'695.00 |
| 09/20/2024 16:08 | 6 | 10'695.00 |
| 09/20/2024 16:08 | 5 | 10'695.00 |
| 09/20/2024 16:08 | 3 | 10'695.00 |
| 09/20/2024 16:08 | 4 | 10'690.00 |
| 09/20/2024 16:08 | 4 | 10'690.00 |
| 09/20/2024 16:07 | 1 | 10'685.00 |
| 09/20/2024 16:07 | 5 | 10'690.00 |
| 09/20/2024 16:07 | 2 | 10'690.00 |
| 09/20/2024 16:06 | 2 | 10'680.00 |
| 09/20/2024 16:06 | 5 | 10'680.00 |
| 09/20/2024 16:06 | 1 | 10'680.00 |
| 09/20/2024 16:06 | 4 | 10'680.00 |
| 09/20/2024 16:06 | 2 | 10'675.00 |
| 09/20/2024 16:06 | 6 | 10'675.00 |
| 09/20/2024 16:05 | 2 | 10'670.00 |
| 09/20/2024 16:05 | 1 | 10'670.00 |
| 09/20/2024 16:05 | 8 | 10'670.00 |
| 09/20/2024 16:04 | 2 | 10'670.00 |
| 09/20/2024 16:04 | 6 | 10'670.00 |
| 09/20/2024 16:04 | 4 | 10'670.00 |
| 09/20/2024 16:04 | 1 | 10'670.00 |
| 09/20/2024 16:04 | 2 | 10'670.00 |
| 09/20/2024 16:03 | 2 | 10'680.00 |
| 09/20/2024 16:03 | 2 | 10'675.00 |
| 09/20/2024 16:03 | 6 | 10'675.00 |
| 09/20/2024 16:03 | 4 | 10'680.00 |
| 09/20/2024 16:03 | 14 | 10'675.00 |
| 09/20/2024 16:03 | 1 | 10'675.00 |
| 09/20/2024 16:03 | 1 | 10'675.00 |
| 09/20/2024 16:03 | 2 | 10'675.00 |
| 09/20/2024 16:03 | 10 | 10'675.00 |
| 09/20/2024 16:03 | 6 | 10'675.00 |
| 09/20/2024 16:03 | 1 | 10'675.00 |
| 09/20/2024 16:03 | 13 | 10'680.00 |
| 09/20/2024 16:03 | 2 | 10'680.00 |
| 09/20/2024 16:03 | 2 | 10'680.00 |
| 09/20/2024 16:03 | 2 | 10'680.00 |
| 09/20/2024 16:03 | 2 | 10'680.00 |
| 09/20/2024 16:03 | 3 | 10'680.00 |
| 09/20/2024 16:03 | 2 | 10'685.00 |
| 09/20/2024 16:03 | 1 | 10'685.00 |
| 09/20/2024 16:03 | 2 | 10'685.00 |
| 09/20/2024 16:03 | 7 | 10'685.00 |
| 09/20/2024 16:03 | 4 | 10'685.00 |
| 09/20/2024 16:03 | 1 | 10'690.00 |
| 09/20/2024 16:03 | 4 | 10'690.00 |
| 09/20/2024 16:03 | 4 | 10'695.00 |
| 09/20/2024 16:03 | 1 | 10'695.00 |
| 09/20/2024 16:03 | 4 | 10'700.00 |
| 09/20/2024 16:03 | 4 | 10'700.00 |
| 09/20/2024 16:03 | 1 | 10'700.00 |
| 09/20/2024 16:03 | 3 | 10'700.00 |
| 09/20/2024 16:03 | 2 | 10'695.00 |
| 09/20/2024 16:03 | 3 | 10'695.00 |
| 09/20/2024 16:03 | 5 | 10'690.00 |
| 09/20/2024 16:03 | 3 | 10'685.00 |
| 09/20/2024 16:03 | 1 | 10'685.00 |
| 09/20/2024 16:03 | 3 | 10'685.00 |
| 09/20/2024 16:03 | 1 | 10'685.00 |
| 09/20/2024 16:03 | 2 | 10'680.00 |
| 09/20/2024 16:03 | 4 | 10'680.00 |
| 09/20/2024 16:03 | 4 | 10'680.00 |
| 09/20/2024 16:03 | 1 | 10'680.00 |
| 09/20/2024 16:02 | 8 | 10'675.00 |
| 09/20/2024 16:02 | 4 | 10'675.00 |
| 09/20/2024 16:01 | 4 | 10'670.00 |
| 09/20/2024 16:01 | 1 | 10'675.00 |
| 09/20/2024 16:01 | 3 | 10'675.00 |
| 09/20/2024 16:01 | 1 | 10'675.00 |
| 09/20/2024 16:01 | 10 | 10'670.00 |
| 09/20/2024 16:01 | 6 | 10'670.00 |
| 09/20/2024 16:01 | 3 | 10'670.00 |
| 09/20/2024 16:00 | 25 | 10'680.00 |
| 09/20/2024 16:00 | 3 | 10'685.00 |
| 09/20/2024 16:00 | 1 | 10'685.00 |
| 09/20/2024 16:00 | 4 | 10'685.00 |
| 09/20/2024 16:00 | 1 | 10'690.00 |
| 09/20/2024 16:00 | 2 | 10'690.00 |
| 09/20/2024 16:00 | 4 | 10'690.00 |