Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
16:59:56
|
Geld
27.04.2026 -
17:09:59
|
Geld Volumen |
Brief
27.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
14'755.00
+95.00
(
+0.65% )
|
14'750.00
|
5 |
14'765.00
|
26 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 16:54 | 2 | 14'760.00 |
| 04/27/2026 16:54 | 3 | 14'760.00 |
| 04/27/2026 16:54 | 1 | 14'750.00 |
| 04/27/2026 16:54 | 4 | 14'760.00 |
| 04/27/2026 16:54 | 1 | 14'760.00 |
| 04/27/2026 16:54 | 2 | 14'760.00 |
| 04/27/2026 16:54 | 4 | 14'750.00 |
| 04/27/2026 16:54 | 1 | 14'750.00 |
| 04/27/2026 16:54 | 4 | 14'750.00 |
| 04/27/2026 16:54 | 3 | 14'760.00 |
| 04/27/2026 16:54 | 1 | 14'760.00 |
| 04/27/2026 16:54 | 2 | 14'755.00 |
| 04/27/2026 16:54 | 5 | 14'750.00 |
| 04/27/2026 16:54 | 1 | 14'750.00 |
| 04/27/2026 16:53 | 3 | 14'745.00 |
| 04/27/2026 16:53 | 1 | 14'745.00 |
| 04/27/2026 16:53 | 1 | 14'750.00 |
| 04/27/2026 16:51 | 2 | 14'755.00 |
| 04/27/2026 16:51 | 1 | 14'755.00 |
| 04/27/2026 16:50 | 6 | 14'750.00 |
| 04/27/2026 16:50 | 1 | 14'750.00 |
| 04/27/2026 16:50 | 1 | 14'740.00 |
| 04/27/2026 16:49 | 1 | 14'745.00 |
| 04/27/2026 16:49 | 2 | 14'745.00 |
| 04/27/2026 16:49 | 1 | 14'750.00 |
| 04/27/2026 16:49 | 6 | 14'745.00 |
| 04/27/2026 16:49 | 3 | 14'745.00 |
| 04/27/2026 16:48 | 1 | 14'740.00 |
| 04/27/2026 16:45 | 2 | 14'740.00 |
| 04/27/2026 16:45 | 3 | 14'740.00 |
| 04/27/2026 16:45 | 6 | 14'740.00 |
| 04/27/2026 16:43 | 2 | 14'740.00 |
| 04/27/2026 16:43 | 1 | 14'745.00 |
| 04/27/2026 16:43 | 1 | 14'745.00 |
| 04/27/2026 16:42 | 1 | 14'735.00 |
| 04/27/2026 16:42 | 4 | 14'735.00 |
| 04/27/2026 16:41 | 3 | 14'750.00 |
| 04/27/2026 16:41 | 1 | 14'735.00 |
| 04/27/2026 16:41 | 4 | 14'730.00 |
| 04/27/2026 16:41 | 2 | 14'730.00 |
| 04/27/2026 16:41 | 4 | 14'730.00 |
| 04/27/2026 16:41 | 1 | 14'735.00 |
| 04/27/2026 16:41 | 4 | 14'735.00 |
| 04/27/2026 16:41 | 2 | 14'735.00 |
| 04/27/2026 16:41 | 3 | 14'735.00 |
| 04/27/2026 16:41 | 2 | 14'735.00 |
| 04/27/2026 16:41 | 3 | 14'735.00 |
| 04/27/2026 16:40 | 1 | 14'750.00 |
| 04/27/2026 16:40 | 4 | 14'750.00 |
| 04/27/2026 16:40 | 3 | 14'745.00 |
| 04/27/2026 16:40 | 1 | 14'745.00 |
| 04/27/2026 16:40 | 1 | 14'745.00 |
| 04/27/2026 16:40 | 3 | 14'735.00 |
| 04/27/2026 16:40 | 6 | 14'735.00 |
| 04/27/2026 16:40 | 4 | 14'735.00 |
| 04/27/2026 16:40 | 1 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 3 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 7 | 14'735.00 |
| 04/27/2026 16:40 | 84 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 2 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 4 | 14'735.00 |
| 04/27/2026 16:40 | 1 | 14'735.00 |
| 04/27/2026 16:40 | 3 | 14'735.00 |
| 04/27/2026 16:40 | 2 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:40 | 2 | 14'735.00 |
| 04/27/2026 16:40 | 5 | 14'735.00 |
| 04/27/2026 16:39 | 1 | 14'735.00 |
| 04/27/2026 16:39 | 1 | 14'735.00 |
| 04/27/2026 16:39 | 1 | 14'740.00 |
| 04/27/2026 16:38 | 1 | 14'735.00 |
| 04/27/2026 16:37 | 1 | 14'725.00 |
| 04/27/2026 16:37 | 5 | 14'725.00 |
| 04/27/2026 16:36 | 4 | 14'735.00 |
| 04/27/2026 16:36 | 2 | 14'735.00 |
| 04/27/2026 16:35 | 1 | 14'725.00 |
| 04/27/2026 16:35 | 1 | 14'725.00 |
| 04/27/2026 16:35 | 1 | 14'725.00 |
| 04/27/2026 16:35 | 3 | 14'720.00 |
| 04/27/2026 16:35 | 1 | 14'720.00 |
| 04/27/2026 16:35 | 2 | 14'720.00 |
| 04/27/2026 16:35 | 6 | 14'720.00 |
| 04/27/2026 16:35 | 2 | 14'715.00 |
| 04/27/2026 16:35 | 3 | 14'725.00 |
| 04/27/2026 16:35 | 7 | 14'725.00 |
| 04/27/2026 16:35 | 7 | 14'725.00 |
| 04/27/2026 16:35 | 7 | 14'725.00 |
| 04/27/2026 16:35 | 7 | 14'725.00 |
| 04/27/2026 16:35 | 7 | 14'725.00 |
| 04/27/2026 16:35 | 5 | 14'725.00 |
| 04/27/2026 16:35 | 2 | 14'725.00 |
| 04/27/2026 16:35 | 5 | 14'725.00 |
| 04/27/2026 16:35 | 7 | 14'725.00 |
| 04/27/2026 16:35 | 7 | 14'725.00 |
| 04/27/2026 16:35 | 7 | 14'725.00 |
| 04/27/2026 16:35 | 1 | 14'725.00 |
| 04/27/2026 16:33 | 1 | 14'725.00 |
| 04/27/2026 16:33 | 4 | 14'725.00 |
| 04/27/2026 16:33 | 2 | 14'725.00 |
| 04/27/2026 16:33 | 1 | 14'730.00 |
| 04/27/2026 16:33 | 4 | 14'730.00 |
| 04/27/2026 16:33 | 1 | 14'730.00 |
| 04/27/2026 16:33 | 9 | 14'730.00 |
| 04/27/2026 16:33 | 1 | 14'730.00 |
| 04/27/2026 16:33 | 4 | 14'730.00 |
| 04/27/2026 16:33 | 5 | 14'730.00 |
| 04/27/2026 16:33 | 5 | 14'730.00 |
| 04/27/2026 16:33 | 5 | 14'730.00 |
| 04/27/2026 16:33 | 5 | 14'730.00 |
| 04/27/2026 16:33 | 3 | 14'730.00 |
| 04/27/2026 16:33 | 2 | 14'730.00 |
| 04/27/2026 16:33 | 5 | 14'730.00 |
| 04/27/2026 16:32 | 1 | 14'740.00 |
| 04/27/2026 16:32 | 1 | 14'740.00 |
| 04/27/2026 16:32 | 1 | 14'740.00 |
| 04/27/2026 16:32 | 2 | 14'740.00 |
| 04/27/2026 16:32 | 4 | 14'740.00 |
| 04/27/2026 16:32 | 3 | 14'740.00 |
| 04/27/2026 16:31 | 1 | 14'745.00 |
| 04/27/2026 16:30 | 5 | 14'730.00 |
| 04/27/2026 16:29 | 3 | 14'735.00 |
| 04/27/2026 16:29 | 1 | 14'750.00 |
| 04/27/2026 16:29 | 3 | 14'742.50 |
| 04/27/2026 16:29 | 3 | 14'742.50 |
| 04/27/2026 16:29 | 1 | 14'745.00 |
| 04/27/2026 16:29 | 2 | 14'735.00 |
| 04/27/2026 16:29 | 3 | 14'735.00 |
| 04/27/2026 16:29 | 3 | 14'740.00 |
| 04/27/2026 16:29 | 2 | 14'750.00 |
| 04/27/2026 16:29 | 1 | 14'750.00 |
| 04/27/2026 16:29 | 2 | 14'745.00 |
| 04/27/2026 16:29 | 3 | 14'745.00 |
| 04/27/2026 16:29 | 3 | 14'745.00 |
| 04/27/2026 16:28 | 1 | 14'750.00 |
| 04/27/2026 16:27 | 1 | 14'750.00 |
| 04/27/2026 16:27 | 3 | 14'740.00 |
| 04/27/2026 16:27 | 1 | 14'740.00 |
| 04/27/2026 16:27 | 2 | 14'740.00 |
| 04/27/2026 16:27 | 8 | 14'750.00 |
| 04/27/2026 16:27 | 4 | 14'750.00 |
| 04/27/2026 16:26 | 3 | 14'740.00 |
| 04/27/2026 16:26 | 2 | 14'740.00 |
| 04/27/2026 16:24 | 5 | 14'745.00 |
| 04/27/2026 16:24 | 1 | 14'745.00 |
| 04/27/2026 16:23 | 1 | 14'740.00 |
| 04/27/2026 16:23 | 5 | 14'740.00 |
| 04/27/2026 16:23 | 4 | 14'740.00 |
| 04/27/2026 16:22 | 3 | 14'745.00 |
| 04/27/2026 16:22 | 2 | 14'755.00 |
| 04/27/2026 16:22 | 2 | 14'760.00 |
| 04/27/2026 16:22 | 3 | 14'760.00 |
| 04/27/2026 16:22 | 1 | 14'760.00 |
| 04/27/2026 16:22 | 3 | 14'760.00 |
| 04/27/2026 16:22 | 2 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 1 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 2 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 1 | 14'760.00 |
| 04/27/2026 16:22 | 3 | 14'760.00 |
| 04/27/2026 16:22 | 1 | 14'765.00 |
| 04/27/2026 16:22 | 2 | 14'765.00 |
| 04/27/2026 16:22 | 2 | 14'760.00 |
| 04/27/2026 16:22 | 5 | 14'760.00 |
| 04/27/2026 16:22 | 6 | 14'760.00 |
| 04/27/2026 16:22 | 1 | 14'760.00 |
| 04/27/2026 16:22 | 4 | 14'760.00 |
| 04/27/2026 16:22 | 4 | 14'747.50 |
| 04/27/2026 16:21 | 1 | 14'745.00 |
| 04/27/2026 16:21 | 3 | 14'745.00 |
| 04/27/2026 16:20 | 2 | 14'735.00 |
| 04/27/2026 16:20 | 7 | 14'735.00 |
| 04/27/2026 16:20 | 5 | 14'735.00 |
| 04/27/2026 16:18 | 1 | 14'735.00 |
| 04/27/2026 16:18 | 2 | 14'735.00 |
| 04/27/2026 16:18 | 1 | 14'735.00 |
| 04/27/2026 16:16 | 6 | 14'720.00 |
| 04/27/2026 16:16 | 5 | 14'720.00 |
| 04/27/2026 16:16 | 5 | 14'720.00 |
| 04/27/2026 16:16 | 5 | 14'720.00 |
| 04/27/2026 16:16 | 5 | 14'720.00 |
| 04/27/2026 16:16 | 5 | 14'720.00 |
| 04/27/2026 16:16 | 1 | 14'720.00 |
| 04/27/2026 16:16 | 2 | 14'720.00 |
| 04/27/2026 16:16 | 2 | 14'720.00 |
| 04/27/2026 16:16 | 2 | 14'720.00 |
| 04/27/2026 16:16 | 1 | 14'720.00 |
| 04/27/2026 16:16 | 5 | 14'720.00 |
| 04/27/2026 16:16 | 4 | 14'720.00 |
| 04/27/2026 16:16 | 4 | 14'720.00 |
| 04/27/2026 16:15 | 1 | 14'720.00 |
| 04/27/2026 16:15 | 3 | 14'735.00 |
| 04/27/2026 16:13 | 2 | 14'720.00 |
| 04/27/2026 16:11 | 2 | 14'710.00 |
| 04/27/2026 16:11 | 2 | 14'710.00 |
| 04/27/2026 16:11 | 3 | 14'710.00 |
| 04/27/2026 16:11 | 3 | 14'710.00 |
| 04/27/2026 16:11 | 3 | 14'715.00 |
| 04/27/2026 16:11 | 1 | 14'715.00 |
| 04/27/2026 16:11 | 6 | 14'720.00 |
| 04/27/2026 16:11 | 4 | 14'720.00 |
| 04/27/2026 16:11 | 5 | 14'720.00 |
| 04/27/2026 16:08 | 5 | 14'705.00 |
| 04/27/2026 16:08 | 1 | 14'710.00 |
| 04/27/2026 16:08 | 5 | 14'700.00 |
| 04/27/2026 16:08 | 5 | 14'700.00 |
| 04/27/2026 16:05 | 5 | 14'705.00 |
| 04/27/2026 16:04 | 2 | 14'710.00 |
| 04/27/2026 16:04 | 5 | 14'710.00 |
| 04/27/2026 16:04 | 1 | 14'710.00 |
| 04/27/2026 16:03 | 4 | 14'700.00 |
| 04/27/2026 16:03 | 4 | 14'700.00 |
| 04/27/2026 16:03 | 2 | 14'700.00 |
| 04/27/2026 16:03 | 5 | 14'700.00 |
| 04/27/2026 16:03 | 2 | 14'705.00 |
| 04/27/2026 16:03 | 2 | 14'710.00 |
| 04/27/2026 16:03 | 2 | 14'710.00 |
| 04/27/2026 16:03 | 1 | 14'710.00 |
| 04/27/2026 16:02 | 2 | 14'710.00 |
| 04/27/2026 16:02 | 5 | 14'710.00 |
| 04/27/2026 16:00 | 2 | 14'720.00 |
| 04/27/2026 16:00 | 2 | 14'720.00 |
| 04/27/2026 16:00 | 4 | 14'720.00 |
| 04/27/2026 16:00 | 7 | 14'715.00 |
| 04/27/2026 16:00 | 3 | 14'715.00 |
| 04/27/2026 16:00 | 2 | 14'720.00 |
| 04/27/2026 16:00 | 2 | 14'720.00 |
| 04/27/2026 16:00 | 5 | 14'720.00 |