Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:33
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
12'005.00
+155.00
(
+1.31% )
|
11'980.00
|
8 |
11'990.00
|
4 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 1 | 11'985.00 |
| 11/22/2024 16:54 | 1 | 11'990.00 |
| 11/22/2024 16:54 | 1 | 11'990.00 |
| 11/22/2024 16:54 | 1 | 11'990.00 |
| 11/22/2024 16:54 | 1 | 11'985.00 |
| 11/22/2024 16:54 | 1 | 11'985.00 |
| 11/22/2024 16:54 | 6 | 11'985.00 |
| 11/22/2024 16:53 | 2 | 11'985.00 |
| 11/22/2024 16:53 | 2 | 11'985.00 |
| 11/22/2024 16:53 | 2 | 11'985.00 |
| 11/22/2024 16:53 | 1 | 11'990.00 |
| 11/22/2024 16:53 | 4 | 11'990.00 |
| 11/22/2024 16:53 | 1 | 11'990.00 |
| 11/22/2024 16:52 | 3 | 11'995.00 |
| 11/22/2024 16:52 | 9 | 11'995.00 |
| 11/22/2024 16:52 | 1 | 11'995.00 |
| 11/22/2024 16:52 | 3 | 11'995.00 |
| 11/22/2024 16:52 | 4 | 11'995.00 |
| 11/22/2024 16:52 | 6 | 11'995.00 |
| 11/22/2024 16:52 | 2 | 11'995.00 |
| 11/22/2024 16:52 | 5 | 11'995.00 |
| 11/22/2024 16:52 | 2 | 11'995.00 |
| 11/22/2024 16:52 | 7 | 11'995.00 |
| 11/22/2024 16:52 | 2 | 11'995.00 |
| 11/22/2024 16:51 | 1 | 11'995.00 |
| 11/22/2024 16:49 | 1 | 11'985.00 |
| 11/22/2024 16:49 | 4 | 11'985.00 |
| 11/22/2024 16:49 | 5 | 11'985.00 |
| 11/22/2024 16:49 | 1 | 11'985.00 |
| 11/22/2024 16:49 | 8 | 11'985.00 |
| 11/22/2024 16:49 | 1 | 11'985.00 |
| 11/22/2024 16:48 | 2 | 11'990.00 |
| 11/22/2024 16:48 | 9 | 11'995.00 |
| 11/22/2024 16:48 | 1 | 11'995.00 |
| 11/22/2024 16:46 | 2 | 11'995.00 |
| 11/22/2024 16:46 | 3 | 12'005.00 |
| 11/22/2024 16:46 | 4 | 12'005.00 |
| 11/22/2024 16:46 | 11 | 12'010.00 |
| 11/22/2024 16:46 | 1 | 12'010.00 |
| 11/22/2024 16:46 | 56 | 12'015.00 |
| 11/22/2024 16:46 | 5 | 12'015.00 |
| 11/22/2024 16:46 | 8 | 12'015.00 |
| 11/22/2024 16:46 | 2 | 12'015.00 |
| 11/22/2024 16:46 | 2 | 12'010.00 |
| 11/22/2024 16:46 | 10 | 12'010.00 |
| 11/22/2024 16:46 | 1 | 12'010.00 |
| 11/22/2024 16:46 | 3 | 12'010.00 |
| 11/22/2024 16:43 | 1 | 12'005.00 |
| 11/22/2024 16:42 | 1 | 12'000.00 |
| 11/22/2024 16:42 | 1 | 12'000.00 |
| 11/22/2024 16:42 | 2 | 12'005.00 |
| 11/22/2024 16:42 | 1 | 12'005.00 |
| 11/22/2024 16:42 | 2 | 12'005.00 |
| 11/22/2024 16:42 | 7 | 12'005.00 |
| 11/22/2024 16:41 | 1 | 12'005.00 |
| 11/22/2024 16:39 | 3 | 12'005.00 |
| 11/22/2024 16:39 | 2 | 12'005.00 |
| 11/22/2024 16:39 | 2 | 12'005.00 |
| 11/22/2024 16:39 | 2 | 12'005.00 |
| 11/22/2024 16:39 | 2 | 12'005.00 |
| 11/22/2024 16:39 | 2 | 12'005.00 |
| 11/22/2024 16:39 | 1 | 12'005.00 |
| 11/22/2024 16:39 | 1 | 12'005.00 |
| 11/22/2024 16:38 | 10 | 12'005.00 |
| 11/22/2024 16:38 | 1 | 12'005.00 |
| 11/22/2024 16:38 | 3 | 11'995.00 |
| 11/22/2024 16:38 | 9 | 11'995.00 |
| 11/22/2024 16:38 | 1 | 11'995.00 |
| 11/22/2024 16:38 | 1 | 11'995.00 |
| 11/22/2024 16:38 | 10 | 11'995.00 |
| 11/22/2024 16:38 | 3 | 11'995.00 |
| 11/22/2024 16:38 | 2 | 12'000.00 |
| 11/22/2024 16:37 | 3 | 12'005.00 |
| 11/22/2024 16:37 | 4 | 12'005.00 |
| 11/22/2024 16:37 | 1 | 12'010.00 |
| 11/22/2024 16:37 | 1 | 12'010.00 |
| 11/22/2024 16:37 | 4 | 12'010.00 |
| 11/22/2024 16:36 | 2 | 12'015.00 |
| 11/22/2024 16:36 | 1 | 12'015.00 |
| 11/22/2024 16:36 | 4 | 12'020.00 |
| 11/22/2024 16:36 | 9 | 12'025.00 |
| 11/22/2024 16:36 | 4 | 12'025.00 |
| 11/22/2024 16:36 | 3 | 12'025.00 |
| 11/22/2024 16:36 | 1 | 12'025.00 |
| 11/22/2024 16:36 | 1 | 12'030.00 |
| 11/22/2024 16:36 | 4 | 12'030.00 |
| 11/22/2024 16:35 | 2 | 12'035.00 |
| 11/22/2024 16:35 | 3 | 12'030.00 |
| 11/22/2024 16:35 | 1 | 12'030.00 |
| 11/22/2024 16:35 | 1 | 12'035.00 |
| 11/22/2024 16:35 | 2 | 12'035.00 |
| 11/22/2024 16:35 | 2 | 12'035.00 |
| 11/22/2024 16:35 | 2 | 12'035.00 |
| 11/22/2024 16:35 | 4 | 12'035.00 |
| 11/22/2024 16:35 | 3 | 12'035.00 |
| 11/22/2024 16:35 | 1 | 12'035.00 |
| 11/22/2024 16:35 | 4 | 12'035.00 |
| 11/22/2024 16:35 | 4 | 12'035.00 |
| 11/22/2024 16:35 | 1 | 12'035.00 |
| 11/22/2024 16:35 | 5 | 12'035.00 |
| 11/22/2024 16:35 | 5 | 12'040.00 |
| 11/22/2024 16:35 | 5 | 12'040.00 |
| 11/22/2024 16:35 | 2 | 12'040.00 |
| 11/22/2024 16:35 | 12 | 12'045.00 |
| 11/22/2024 16:35 | 1 | 12'045.00 |
| 11/22/2024 16:35 | 3 | 12'045.00 |
| 11/22/2024 16:35 | 4 | 12'055.00 |
| 11/22/2024 16:35 | 10 | 12'055.00 |
| 11/22/2024 16:35 | 1 | 12'055.00 |
| 11/22/2024 16:35 | 2 | 12'055.00 |
| 11/22/2024 16:35 | 1 | 12'055.00 |
| 11/22/2024 16:34 | 3 | 12'045.00 |
| 11/22/2024 16:34 | 1 | 12'045.00 |
| 11/22/2024 16:34 | 4 | 12'045.00 |
| 11/22/2024 16:34 | 3 | 12'030.00 |
| 11/22/2024 16:34 | 6 | 12'035.00 |
| 11/22/2024 16:34 | 6 | 12'035.00 |
| 11/22/2024 16:34 | 2 | 12'040.00 |
| 11/22/2024 16:34 | 4 | 12'040.00 |
| 11/22/2024 16:34 | 2 | 12'040.00 |
| 11/22/2024 16:34 | 1 | 12'050.00 |
| 11/22/2024 16:34 | 9 | 12'050.00 |
| 11/22/2024 16:34 | 10 | 12'050.00 |
| 11/22/2024 16:34 | 1 | 12'050.00 |
| 11/22/2024 16:34 | 5 | 12'050.00 |
| 11/22/2024 16:34 | 1 | 12'050.00 |
| 11/22/2024 16:34 | 7 | 12'050.00 |
| 11/22/2024 16:34 | 4 | 12'050.00 |
| 11/22/2024 16:34 | 3 | 12'040.00 |
| 11/22/2024 16:34 | 7 | 12'045.00 |
| 11/22/2024 16:34 | 5 | 12'045.00 |
| 11/22/2024 16:33 | 4 | 12'040.00 |
| 11/22/2024 16:33 | 10 | 12'040.00 |
| 11/22/2024 16:33 | 10 | 12'035.00 |
| 11/22/2024 16:33 | 4 | 12'035.00 |
| 11/22/2024 16:33 | 4 | 12'020.00 |
| 11/22/2024 16:33 | 1 | 12'025.00 |
| 11/22/2024 16:33 | 1 | 12'025.00 |
| 11/22/2024 16:33 | 14 | 12'025.00 |
| 11/22/2024 16:33 | 6 | 12'025.00 |
| 11/22/2024 16:33 | 5 | 12'025.00 |
| 11/22/2024 16:33 | 4 | 12'025.00 |
| 11/22/2024 16:33 | 5 | 12'025.00 |
| 11/22/2024 16:33 | 5 | 12'020.00 |
| 11/22/2024 16:33 | 5 | 12'020.00 |
| 11/22/2024 16:33 | 12 | 12'015.00 |
| 11/22/2024 16:33 | 8 | 12'015.00 |
| 11/22/2024 16:33 | 1 | 12'020.00 |
| 11/22/2024 16:33 | 6 | 12'010.00 |
| 11/22/2024 16:33 | 5 | 12'010.00 |
| 11/22/2024 16:33 | 20 | 12'010.00 |
| 11/22/2024 16:33 | 5 | 12'005.00 |
| 11/22/2024 16:33 | 1 | 12'000.00 |
| 11/22/2024 16:33 | 5 | 12'000.00 |
| 11/22/2024 16:33 | 1 | 12'000.00 |
| 11/22/2024 16:33 | 10 | 12'000.00 |
| 11/22/2024 16:33 | 2 | 12'000.00 |
| 11/22/2024 16:33 | 20 | 12'000.00 |
| 11/22/2024 16:32 | 10 | 12'000.00 |
| 11/22/2024 16:32 | 10 | 12'000.00 |
| 11/22/2024 16:32 | 1 | 12'000.00 |
| 11/22/2024 16:32 | 15 | 12'000.00 |
| 11/22/2024 16:32 | 20 | 12'000.00 |
| 11/22/2024 16:32 | 2 | 12'000.00 |
| 11/22/2024 16:32 | 11 | 12'000.00 |
| 11/22/2024 16:32 | 10 | 12'000.00 |
| 11/22/2024 16:32 | 2 | 12'000.00 |
| 11/22/2024 16:32 | 4 | 11'995.00 |
| 11/22/2024 16:32 | 5 | 11'995.00 |
| 11/22/2024 16:32 | 5 | 11'995.00 |
| 11/22/2024 16:32 | 2 | 11'995.00 |
| 11/22/2024 16:32 | 2 | 11'995.00 |
| 11/22/2024 16:32 | 1 | 11'995.00 |
| 11/22/2024 16:32 | 1 | 11'995.00 |
| 11/22/2024 16:32 | 5 | 11'990.00 |
| 11/22/2024 16:32 | 3 | 11'990.00 |
| 11/22/2024 16:32 | 11 | 11'990.00 |
| 11/22/2024 16:32 | 3 | 11'990.00 |
| 11/22/2024 16:32 | 8 | 11'990.00 |
| 11/22/2024 16:32 | 2 | 11'990.00 |
| 11/22/2024 16:32 | 8 | 11'990.00 |
| 11/22/2024 16:32 | 16 | 11'990.00 |
| 11/22/2024 16:32 | 2 | 11'985.00 |
| 11/22/2024 16:32 | 8 | 11'985.00 |
| 11/22/2024 16:32 | 11 | 11'980.00 |
| 11/22/2024 16:32 | 6 | 11'980.00 |
| 11/22/2024 16:32 | 10 | 11'980.00 |
| 11/22/2024 16:32 | 10 | 11'980.00 |
| 11/22/2024 16:32 | 5 | 11'975.00 |
| 11/22/2024 16:32 | 16 | 11'970.00 |
| 11/22/2024 16:32 | 11 | 11'970.00 |
| 11/22/2024 16:32 | 43 | 11'960.00 |
| 11/22/2024 16:32 | 50 | 11'960.00 |
| 11/22/2024 16:32 | 11 | 11'960.00 |
| 11/22/2024 16:32 | 10 | 11'960.00 |
| 11/22/2024 16:32 | 3 | 11'950.00 |
| 11/22/2024 16:32 | 8 | 11'950.00 |
| 11/22/2024 16:32 | 3 | 11'950.00 |
| 11/22/2024 16:32 | 7 | 11'950.00 |
| 11/22/2024 16:32 | 33 | 11'950.00 |
| 11/22/2024 16:32 | 9 | 11'950.00 |
| 11/22/2024 16:32 | 9 | 11'950.00 |
| 11/22/2024 16:32 | 15 | 11'950.00 |
| 11/22/2024 16:32 | 9 | 11'950.00 |
| 11/22/2024 16:32 | 8 | 11'950.00 |
| 11/22/2024 16:32 | 2 | 11'950.00 |
| 11/22/2024 16:32 | 8 | 11'950.00 |
| 11/22/2024 16:30 | 5 | 11'935.00 |
| 11/22/2024 16:30 | 13 | 11'935.00 |
| 11/22/2024 16:30 | 1 | 11'940.00 |
| 11/22/2024 16:29 | 2 | 11'940.00 |
| 11/22/2024 16:29 | 1 | 11'940.00 |
| 11/22/2024 16:29 | 2 | 11'940.00 |
| 11/22/2024 16:29 | 1 | 11'940.00 |
| 11/22/2024 16:29 | 7 | 11'940.00 |
| 11/22/2024 16:29 | 7 | 11'945.00 |
| 11/22/2024 16:29 | 9 | 11'945.00 |
| 11/22/2024 16:29 | 12 | 11'945.00 |
| 11/22/2024 16:29 | 9 | 11'945.00 |
| 11/22/2024 16:29 | 9 | 11'945.00 |
| 11/22/2024 16:29 | 5 | 11'945.00 |
| 11/22/2024 16:29 | 1 | 11'940.00 |
| 11/22/2024 16:28 | 1 | 11'935.00 |
| 11/22/2024 16:28 | 11 | 11'935.00 |
| 11/22/2024 16:28 | 15 | 11'940.00 |
| 11/22/2024 16:28 | 1 | 11'940.00 |
| 11/22/2024 16:28 | 3 | 11'945.00 |
| 11/22/2024 16:28 | 5 | 11'945.00 |
| 11/22/2024 16:27 | 4 | 11'940.00 |
| 11/22/2024 16:27 | 1 | 11'940.00 |
| 11/22/2024 16:27 | 3 | 11'940.00 |
| 11/22/2024 16:27 | 1 | 11'940.00 |
| 11/22/2024 16:27 | 6 | 11'940.00 |
| 11/22/2024 16:27 | 17 | 11'940.00 |
| 11/22/2024 16:27 | 2 | 11'940.00 |
| 11/22/2024 16:27 | 2 | 11'940.00 |
| 11/22/2024 16:27 | 3 | 11'945.00 |
| 11/22/2024 16:27 | 6 | 11'945.00 |
| 11/22/2024 16:27 | 2 | 11'945.00 |
| 11/22/2024 16:27 | 3 | 11'945.00 |
| 11/22/2024 16:26 | 9 | 11'940.00 |
| 11/22/2024 16:26 | 2 | 11'940.00 |
| 11/22/2024 16:26 | 2 | 11'940.00 |
| 11/22/2024 16:26 | 4 | 11'940.00 |
| 11/22/2024 16:26 | 1 | 11'940.00 |
| 11/22/2024 16:26 | 1 | 11'940.00 |
| 11/22/2024 16:25 | 1 | 11'940.00 |
| 11/22/2024 16:25 | 9 | 11'930.00 |
| 11/22/2024 16:25 | 1 | 11'935.00 |
| 11/22/2024 16:25 | 17 | 11'940.00 |
| 11/22/2024 16:25 | 1 | 11'940.00 |
| 11/22/2024 16:25 | 4 | 11'940.00 |
| 11/22/2024 16:25 | 6 | 11'945.00 |
| 11/22/2024 16:25 | 20 | 11'945.00 |
| 11/22/2024 16:25 | 1 | 11'945.00 |
| 11/22/2024 16:25 | 5 | 11'945.00 |
| 11/22/2024 16:24 | 3 | 11'945.00 |
| 11/22/2024 16:24 | 6 | 11'945.00 |
| 11/22/2024 16:24 | 7 | 11'945.00 |
| 11/22/2024 16:24 | 4 | 11'945.00 |
| 11/22/2024 16:24 | 7 | 11'945.00 |
| 11/22/2024 16:24 | 1 | 11'945.00 |
| 11/22/2024 16:24 | 2 | 11'940.00 |
| 11/22/2024 16:23 | 1 | 11'935.00 |
| 11/22/2024 16:22 | 9 | 11'940.00 |
| 11/22/2024 16:22 | 1 | 11'940.00 |
| 11/22/2024 16:22 | 2 | 11'940.00 |
| 11/22/2024 16:22 | 9 | 11'940.00 |
| 11/22/2024 16:22 | 1 | 11'940.00 |
| 11/22/2024 16:22 | 15 | 11'945.00 |
| 11/22/2024 16:22 | 1 | 11'945.00 |
| 11/22/2024 16:22 | 8 | 11'945.00 |
| 11/22/2024 16:22 | 1 | 11'945.00 |
| 11/22/2024 16:19 | 5 | 11'945.00 |
| 11/22/2024 16:19 | 1 | 11'945.00 |
| 11/22/2024 16:19 | 8 | 11'950.00 |
| 11/22/2024 16:19 | 1 | 11'950.00 |
| 11/22/2024 16:19 | 6 | 11'950.00 |
| 11/22/2024 16:19 | 8 | 11'950.00 |
| 11/22/2024 16:19 | 1 | 11'950.00 |
| 11/22/2024 16:19 | 1 | 11'950.00 |
| 11/22/2024 16:19 | 3 | 11'950.00 |
| 11/22/2024 16:19 | 6 | 11'950.00 |
| 11/22/2024 16:19 | 6 | 11'950.00 |
| 11/22/2024 16:19 | 1 | 11'950.00 |
| 11/22/2024 16:19 | 1 | 11'950.00 |
| 11/22/2024 16:19 | 4 | 11'950.00 |
| 11/22/2024 16:18 | 15 | 11'955.00 |
| 11/22/2024 16:18 | 1 | 11'955.00 |
| 11/22/2024 16:17 | 8 | 11'960.00 |
| 11/22/2024 16:17 | 6 | 11'960.00 |
| 11/22/2024 16:17 | 2 | 11'965.00 |
| 11/22/2024 16:17 | 9 | 11'965.00 |
| 11/22/2024 16:17 | 6 | 11'960.00 |
| 11/22/2024 16:17 | 7 | 11'960.00 |
| 11/22/2024 16:17 | 1 | 11'960.00 |
| 11/22/2024 16:17 | 2 | 11'960.00 |
| 11/22/2024 16:17 | 1 | 11'960.00 |
| 11/22/2024 16:17 | 2 | 11'955.00 |
| 11/22/2024 16:17 | 2 | 11'955.00 |
| 11/22/2024 16:17 | 11 | 11'955.00 |
| 11/22/2024 16:17 | 3 | 11'955.00 |
| 11/22/2024 16:17 | 1 | 11'955.00 |
| 11/22/2024 16:17 | 1 | 11'955.00 |
| 11/22/2024 16:17 | 8 | 11'955.00 |
| 11/22/2024 16:17 | 2 | 11'955.00 |
| 11/22/2024 16:17 | 10 | 11'955.00 |
| 11/22/2024 16:16 | 1 | 11'955.00 |
| 11/22/2024 16:16 | 4 | 11'955.00 |
| 11/22/2024 16:16 | 4 | 11'960.00 |
| 11/22/2024 16:16 | 3 | 11'960.00 |
| 11/22/2024 16:16 | 1 | 11'960.00 |
| 11/22/2024 16:16 | 1 | 11'960.00 |
| 11/22/2024 16:16 | 2 | 11'960.00 |
| 11/22/2024 16:16 | 6 | 11'960.00 |
| 11/22/2024 16:16 | 8 | 11'960.00 |
| 11/22/2024 16:16 | 1 | 11'960.00 |
| 11/22/2024 16:16 | 2 | 11'960.00 |
| 11/22/2024 16:16 | 13 | 11'960.00 |
| 11/22/2024 16:14 | 2 | 11'960.00 |
| 11/22/2024 16:14 | 2 | 11'960.00 |
| 11/22/2024 16:14 | 3 | 11'960.00 |
| 11/22/2024 16:14 | 1 | 11'965.00 |
| 11/22/2024 16:14 | 7 | 11'965.00 |
| 11/22/2024 16:14 | 14 | 11'965.00 |
| 11/22/2024 16:13 | 4 | 11'965.00 |
| 11/22/2024 16:13 | 2 | 11'965.00 |
| 11/22/2024 16:13 | 2 | 11'965.00 |
| 11/22/2024 16:13 | 2 | 11'965.00 |
| 11/22/2024 16:13 | 6 | 11'965.00 |
| 11/22/2024 16:13 | 1 | 11'965.00 |
| 11/22/2024 16:13 | 2 | 11'965.00 |
| 11/22/2024 16:13 | 11 | 11'965.00 |
| 11/22/2024 16:13 | 9 | 11'970.00 |
| 11/22/2024 16:13 | 11 | 11'970.00 |
| 11/22/2024 16:13 | 9 | 11'970.00 |
| 11/22/2024 16:13 | 9 | 11'970.00 |
| 11/22/2024 16:13 | 9 | 11'970.00 |
| 11/22/2024 16:13 | 5 | 11'970.00 |
| 11/22/2024 16:13 | 9 | 11'970.00 |
| 11/22/2024 16:13 | 1 | 11'970.00 |
| 11/22/2024 16:13 | 9 | 11'970.00 |
| 11/22/2024 16:13 | 1 | 11'970.00 |
| 11/22/2024 16:13 | 4 | 11'970.00 |
| 11/22/2024 16:13 | 4 | 11'970.00 |
| 11/22/2024 16:13 | 5 | 11'970.00 |
| 11/22/2024 16:12 | 1 | 11'965.00 |
| 11/22/2024 16:12 | 7 | 11'965.00 |
| 11/22/2024 16:12 | 2 | 11'965.00 |
| 11/22/2024 16:12 | 3 | 11'965.00 |
| 11/22/2024 16:12 | 9 | 11'965.00 |
| 11/22/2024 16:12 | 3 | 11'965.00 |
| 11/22/2024 16:12 | 9 | 11'965.00 |
| 11/22/2024 16:12 | 3 | 11'955.00 |
| 11/22/2024 16:12 | 2 | 11'955.00 |
| 11/22/2024 16:12 | 9 | 11'960.00 |
| 11/22/2024 16:12 | 2 | 11'960.00 |
| 11/22/2024 16:12 | 2 | 11'960.00 |
| 11/22/2024 16:12 | 2 | 11'960.00 |
| 11/22/2024 16:12 | 6 | 11'960.00 |
| 11/22/2024 16:12 | 4 | 11'960.00 |
| 11/22/2024 16:11 | 13 | 11'955.00 |
| 11/22/2024 16:11 | 1 | 11'955.00 |
| 11/22/2024 16:11 | 1 | 11'955.00 |
| 11/22/2024 16:11 | 1 | 11'955.00 |
| 11/22/2024 16:11 | 7 | 11'955.00 |
| 11/22/2024 16:11 | 13 | 11'955.00 |
| 11/22/2024 16:10 | 1 | 11'950.00 |
| 11/22/2024 16:10 | 1 | 11'950.00 |
| 11/22/2024 16:10 | 5 | 11'950.00 |
| 11/22/2024 16:10 | 6 | 11'950.00 |
| 11/22/2024 16:10 | 19 | 11'950.00 |
| 11/22/2024 16:10 | 4 | 11'950.00 |
| 11/22/2024 16:10 | 6 | 11'950.00 |
| 11/22/2024 16:08 | 1 | 11'950.00 |
| 11/22/2024 16:08 | 1 | 11'950.00 |
| 11/22/2024 16:08 | 11 | 11'950.00 |
| 11/22/2024 16:06 | 3 | 11'950.00 |
| 11/22/2024 16:06 | 2 | 11'950.00 |
| 11/22/2024 16:06 | 2 | 11'950.00 |
| 11/22/2024 16:06 | 1 | 11'950.00 |
| 11/22/2024 16:06 | 2 | 11'950.00 |
| 11/22/2024 16:06 | 7 | 11'950.00 |
| 11/22/2024 16:06 | 16 | 11'950.00 |
| 11/22/2024 16:05 | 7 | 11'950.00 |
| 11/22/2024 16:05 | 1 | 11'955.00 |
| 11/22/2024 16:05 | 3 | 11'955.00 |
| 11/22/2024 16:05 | 5 | 11'945.00 |
| 11/22/2024 16:05 | 1 | 11'950.00 |
| 11/22/2024 16:05 | 2 | 11'950.00 |
| 11/22/2024 16:05 | 6 | 11'950.00 |
| 11/22/2024 16:05 | 5 | 11'950.00 |
| 11/22/2024 16:05 | 2 | 11'950.00 |
| 11/22/2024 16:05 | 2 | 11'950.00 |
| 11/22/2024 16:05 | 1 | 11'950.00 |
| 11/22/2024 16:05 | 3 | 11'955.00 |
| 11/22/2024 16:05 | 2 | 11'960.00 |
| 11/22/2024 16:05 | 2 | 11'960.00 |
| 11/22/2024 16:05 | 2 | 11'960.00 |
| 11/22/2024 16:05 | 1 | 11'960.00 |
| 11/22/2024 16:05 | 7 | 11'960.00 |
| 11/22/2024 16:05 | 14 | 11'960.00 |
| 11/22/2024 16:05 | 2 | 11'960.00 |
| 11/22/2024 16:05 | 16 | 11'960.00 |
| 11/22/2024 16:04 | 2 | 11'965.00 |
| 11/22/2024 16:04 | 1 | 11'965.00 |
| 11/22/2024 16:04 | 5 | 11'965.00 |
| 11/22/2024 16:04 | 8 | 11'965.00 |
| 11/22/2024 16:04 | 13 | 11'965.00 |
| 11/22/2024 16:03 | 3 | 11'965.00 |
| 11/22/2024 16:03 | 1 | 11'965.00 |
| 11/22/2024 16:03 | 2 | 11'965.00 |
| 11/22/2024 16:03 | 15 | 11'965.00 |
| 11/22/2024 16:03 | 10 | 11'965.00 |
| 11/22/2024 16:03 | 5 | 11'970.00 |
| 11/22/2024 16:03 | 9 | 11'970.00 |
| 11/22/2024 16:03 | 11 | 11'960.00 |
| 11/22/2024 16:03 | 17 | 11'965.00 |
| 11/22/2024 16:03 | 1 | 11'965.00 |
| 11/22/2024 16:03 | 11 | 11'965.00 |
| 11/22/2024 16:03 | 10 | 11'965.00 |
| 11/22/2024 16:03 | 9 | 11'970.00 |
| 11/22/2024 16:03 | 9 | 11'970.00 |
| 11/22/2024 16:03 | 9 | 11'970.00 |
| 11/22/2024 16:03 | 9 | 11'970.00 |
| 11/22/2024 16:03 | 5 | 11'970.00 |
| 11/22/2024 16:03 | 9 | 11'970.00 |
| 11/22/2024 16:03 | 3 | 11'970.00 |
| 11/22/2024 16:03 | 2 | 11'970.00 |
| 11/22/2024 16:03 | 4 | 11'970.00 |
| 11/22/2024 16:03 | 4 | 11'970.00 |
| 11/22/2024 16:03 | 4 | 11'970.00 |
| 11/22/2024 16:03 | 5 | 11'970.00 |
| 11/22/2024 16:03 | 5 | 11'970.00 |
| 11/22/2024 16:02 | 9 | 11'965.00 |
| 11/22/2024 16:02 | 4 | 11'965.00 |
| 11/22/2024 16:01 | 36 | 11'965.00 |
| 11/22/2024 16:01 | 5 | 11'965.00 |
| 11/22/2024 16:01 | 0 | 11'965.00 |
| 11/22/2024 16:01 | 0 | 11'960.00 |
| 11/22/2024 16:01 | 5 | 11'965.00 |
| 11/22/2024 16:01 | 2 | 11'960.00 |
| 11/22/2024 16:00 | 3 | 11'955.00 |
| 11/22/2024 16:00 | 6 | 11'955.00 |
| 11/22/2024 16:00 | 29 | 11'955.00 |
| 11/22/2024 16:00 | 0 | 11'955.00 |
| 11/22/2024 16:00 | 0 | 11'950.00 |
| 11/22/2024 16:00 | 5 | 11'955.00 |
| 11/22/2024 16:00 | 1 | 11'950.00 |
| 11/22/2024 15:59 | 4 | 11'935.00 |
| 11/22/2024 15:59 | 3 | 11'935.00 |
| 11/22/2024 15:59 | 3 | 11'940.00 |
| 11/22/2024 15:59 | 1 | 11'950.00 |
| 11/22/2024 15:59 | 1 | 11'950.00 |
| 11/22/2024 15:59 | 3 | 11'950.00 |
| 11/22/2024 15:59 | 13 | 11'950.00 |
| 11/22/2024 15:59 | 1 | 11'950.00 |
| 11/22/2024 15:59 | 3 | 11'950.00 |
| 11/22/2024 15:59 | 2 | 11'950.00 |
| 11/22/2024 15:59 | 5 | 11'955.00 |
| 11/22/2024 15:59 | 2 | 11'955.00 |
| 11/22/2024 15:59 | 3 | 11'955.00 |
| 11/22/2024 15:59 | 2 | 11'955.00 |
| 11/22/2024 15:59 | 5 | 11'955.00 |
| 11/22/2024 15:59 | 2 | 11'955.00 |
| 11/22/2024 15:59 | 1 | 11'955.00 |
| 11/22/2024 15:59 | 1 | 11'955.00 |
| 11/22/2024 15:59 | 2 | 11'955.00 |
| 11/22/2024 15:59 | 12 | 11'955.00 |
| 11/22/2024 15:59 | 3 | 11'955.00 |
| 11/22/2024 15:59 | 1 | 11'955.00 |
| 11/22/2024 15:59 | 3 | 11'955.00 |