Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:46
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
15'105.00
0.00
(
0.00% )
|
15'125.00
|
10 |
15'145.00
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 4 | 15'135.00 |
| 01/09/2026 16:54 | 4 | 15'135.00 |
| 01/09/2026 16:54 | 1 | 15'135.00 |
| 01/09/2026 16:54 | 1 | 15'135.00 |
| 01/09/2026 16:52 | 8 | 15'120.00 |
| 01/09/2026 16:52 | 5 | 15'115.00 |
| 01/09/2026 16:52 | 5 | 15'115.00 |
| 01/09/2026 16:52 | 1 | 15'115.00 |
| 01/09/2026 16:52 | 5 | 15'115.00 |
| 01/09/2026 16:52 | 5 | 15'115.00 |
| 01/09/2026 16:52 | 2 | 15'110.00 |
| 01/09/2026 16:52 | 5 | 15'115.00 |
| 01/09/2026 16:52 | 1 | 15'110.00 |
| 01/09/2026 16:52 | 1 | 15'115.00 |
| 01/09/2026 16:52 | 1 | 15'115.00 |
| 01/09/2026 16:51 | 2 | 15'120.00 |
| 01/09/2026 16:51 | 5 | 15'120.00 |
| 01/09/2026 16:51 | 1 | 15'120.00 |
| 01/09/2026 16:51 | 16 | 15'130.00 |
| 01/09/2026 16:51 | 9 | 15'130.00 |
| 01/09/2026 16:51 | 1 | 15'130.00 |
| 01/09/2026 16:51 | 2 | 15'130.00 |
| 01/09/2026 16:51 | 1 | 15'130.00 |
| 01/09/2026 16:50 | 8 | 15'130.00 |
| 01/09/2026 16:50 | 2 | 15'125.00 |
| 01/09/2026 16:50 | 5 | 15'130.00 |
| 01/09/2026 16:50 | 4 | 15'135.00 |
| 01/09/2026 16:50 | 6 | 15'142.50 |
| 01/09/2026 16:49 | 2 | 15'140.00 |
| 01/09/2026 16:49 | 1 | 15'140.00 |
| 01/09/2026 16:49 | 6 | 15'140.00 |
| 01/09/2026 16:49 | 2 | 15'145.00 |
| 01/09/2026 16:49 | 2 | 15'145.00 |
| 01/09/2026 16:48 | 7 | 15'155.00 |
| 01/09/2026 16:48 | 3 | 15'155.00 |
| 01/09/2026 16:48 | 3 | 15'165.00 |
| 01/09/2026 16:48 | 3 | 15'165.00 |
| 01/09/2026 16:48 | 1 | 15'165.00 |
| 01/09/2026 16:48 | 4 | 15'165.00 |
| 01/09/2026 16:48 | 4 | 15'165.00 |
| 01/09/2026 16:48 | 2 | 15'160.00 |
| 01/09/2026 16:48 | 8 | 15'160.00 |
| 01/09/2026 16:48 | 8 | 15'160.00 |
| 01/09/2026 16:48 | 2 | 15'160.00 |
| 01/09/2026 16:48 | 3 | 15'160.00 |
| 01/09/2026 16:47 | 3 | 15'150.00 |
| 01/09/2026 16:47 | 2 | 15'155.00 |
| 01/09/2026 16:46 | 4 | 15'160.00 |
| 01/09/2026 16:46 | 2 | 15'160.00 |
| 01/09/2026 16:46 | 3 | 15'160.00 |
| 01/09/2026 16:46 | 2 | 15'160.00 |
| 01/09/2026 16:46 | 12 | 15'155.00 |
| 01/09/2026 16:46 | 4 | 15'155.00 |
| 01/09/2026 16:46 | 1 | 15'155.00 |
| 01/09/2026 16:45 | 7 | 15'155.00 |
| 01/09/2026 16:45 | 1 | 15'155.00 |
| 01/09/2026 16:43 | 1 | 15'145.00 |
| 01/09/2026 16:41 | 3 | 15'150.00 |
| 01/09/2026 16:41 | 2 | 15'155.00 |
| 01/09/2026 16:41 | 2 | 15'155.00 |
| 01/09/2026 16:41 | 2 | 15'160.00 |
| 01/09/2026 16:41 | 5 | 15'160.00 |
| 01/09/2026 16:40 | 1 | 15'170.00 |
| 01/09/2026 16:40 | 6 | 15'170.00 |
| 01/09/2026 16:40 | 4 | 15'170.00 |
| 01/09/2026 16:40 | 3 | 15'170.00 |
| 01/09/2026 16:38 | 10 | 15'170.00 |
| 01/09/2026 16:37 | 3 | 15'160.00 |
| 01/09/2026 16:37 | 8 | 15'165.00 |
| 01/09/2026 16:37 | 2 | 15'165.00 |
| 01/09/2026 16:36 | 3 | 15'160.00 |
| 01/09/2026 16:36 | 1 | 15'160.00 |
| 01/09/2026 16:36 | 1 | 15'155.00 |
| 01/09/2026 16:36 | 4 | 15'155.00 |
| 01/09/2026 16:36 | 1 | 15'155.00 |
| 01/09/2026 16:35 | 2 | 15'150.00 |
| 01/09/2026 16:35 | 1 | 15'150.00 |
| 01/09/2026 16:35 | 1 | 15'150.00 |
| 01/09/2026 16:35 | 4 | 15'150.00 |
| 01/09/2026 16:33 | 2 | 15'155.00 |
| 01/09/2026 16:33 | 5 | 15'155.00 |
| 01/09/2026 16:33 | 2 | 15'160.00 |
| 01/09/2026 16:33 | 2 | 15'160.00 |
| 01/09/2026 16:33 | 47 | 15'160.00 |
| 01/09/2026 16:33 | 3 | 15'170.00 |
| 01/09/2026 16:33 | 1 | 15'170.00 |
| 01/09/2026 16:33 | 3 | 15'165.00 |
| 01/09/2026 16:33 | 2 | 15'165.00 |
| 01/09/2026 16:33 | 1 | 15'165.00 |
| 01/09/2026 16:33 | 1 | 15'165.00 |
| 01/09/2026 16:33 | 3 | 15'165.00 |
| 01/09/2026 16:33 | 8 | 15'165.00 |
| 01/09/2026 16:33 | 2 | 15'165.00 |
| 01/09/2026 16:33 | 3 | 15'170.00 |
| 01/09/2026 16:33 | 5 | 15'170.00 |
| 01/09/2026 16:32 | 3 | 15'175.00 |
| 01/09/2026 16:32 | 2 | 15'175.00 |
| 01/09/2026 16:32 | 11 | 15'175.00 |
| 01/09/2026 16:30 | 4 | 15'180.00 |
| 01/09/2026 16:30 | 2 | 15'185.00 |
| 01/09/2026 16:30 | 2 | 15'185.00 |
| 01/09/2026 16:30 | 1 | 15'185.00 |
| 01/09/2026 16:30 | 3 | 15'185.00 |
| 01/09/2026 16:30 | 1 | 15'180.00 |
| 01/09/2026 16:30 | 2 | 15'180.00 |
| 01/09/2026 16:30 | 4 | 15'180.00 |
| 01/09/2026 16:30 | 8 | 15'180.00 |
| 01/09/2026 16:30 | 2 | 15'180.00 |
| 01/09/2026 16:30 | 4 | 15'180.00 |
| 01/09/2026 16:30 | 10 | 15'175.00 |
| 01/09/2026 16:30 | 3 | 15'175.00 |
| 01/09/2026 16:30 | 3 | 15'175.00 |
| 01/09/2026 16:30 | 5 | 15'170.00 |
| 01/09/2026 16:30 | 1 | 15'170.00 |
| 01/09/2026 16:30 | 2 | 15'175.00 |
| 01/09/2026 16:30 | 2 | 15'175.00 |
| 01/09/2026 16:30 | 41 | 15'180.00 |
| 01/09/2026 16:29 | 3 | 15'180.00 |
| 01/09/2026 16:29 | 6 | 15'180.00 |
| 01/09/2026 16:29 | 2 | 15'180.00 |
| 01/09/2026 16:29 | 10 | 15'180.00 |
| 01/09/2026 16:28 | 13 | 15'175.00 |
| 01/09/2026 16:27 | 3 | 15'170.00 |
| 01/09/2026 16:27 | 1 | 15'170.00 |
| 01/09/2026 16:27 | 3 | 15'160.00 |
| 01/09/2026 16:27 | 1 | 15'160.00 |
| 01/09/2026 16:27 | 2 | 15'160.00 |
| 01/09/2026 16:27 | 2 | 15'160.00 |
| 01/09/2026 16:27 | 4 | 15'160.00 |
| 01/09/2026 16:27 | 3 | 15'165.00 |
| 01/09/2026 16:27 | 8 | 15'165.00 |
| 01/09/2026 16:27 | 8 | 15'165.00 |
| 01/09/2026 16:27 | 1 | 15'170.00 |
| 01/09/2026 16:27 | 4 | 15'170.00 |
| 01/09/2026 16:27 | 1 | 15'170.00 |
| 01/09/2026 16:26 | 2 | 15'175.00 |
| 01/09/2026 16:26 | 1 | 15'175.00 |
| 01/09/2026 16:26 | 7 | 15'175.00 |
| 01/09/2026 16:26 | 8 | 15'175.00 |
| 01/09/2026 16:26 | 4 | 15'185.00 |
| 01/09/2026 16:26 | 1 | 15'185.00 |
| 01/09/2026 16:25 | 1 | 15'185.00 |
| 01/09/2026 16:25 | 1 | 15'180.00 |
| 01/09/2026 16:25 | 4 | 15'180.00 |
| 01/09/2026 16:23 | 2 | 15'170.00 |
| 01/09/2026 16:23 | 7 | 15'170.00 |
| 01/09/2026 16:23 | 1 | 15'170.00 |
| 01/09/2026 16:23 | 6 | 15'175.00 |
| 01/09/2026 16:23 | 5 | 15'175.00 |
| 01/09/2026 16:23 | 3 | 15'180.00 |
| 01/09/2026 16:23 | 3 | 15'180.00 |
| 01/09/2026 16:22 | 8 | 15'180.00 |
| 01/09/2026 16:22 | 6 | 15'175.00 |
| 01/09/2026 16:22 | 4 | 15'175.00 |
| 01/09/2026 16:22 | 1 | 15'175.00 |
| 01/09/2026 16:22 | 12 | 15'175.00 |
| 01/09/2026 16:21 | 4 | 15'170.00 |
| 01/09/2026 16:21 | 4 | 15'170.00 |
| 01/09/2026 16:21 | 2 | 15'170.00 |
| 01/09/2026 16:21 | 3 | 15'170.00 |
| 01/09/2026 16:21 | 1 | 15'170.00 |
| 01/09/2026 16:21 | 3 | 15'175.00 |
| 01/09/2026 16:21 | 8 | 15'175.00 |
| 01/09/2026 16:21 | 3 | 15'175.00 |
| 01/09/2026 16:21 | 2 | 15'175.00 |
| 01/09/2026 16:21 | 2 | 15'175.00 |
| 01/09/2026 16:21 | 8 | 15'180.00 |
| 01/09/2026 16:21 | 3 | 15'180.00 |
| 01/09/2026 16:21 | 1 | 15'175.00 |
| 01/09/2026 16:21 | 3 | 15'175.00 |
| 01/09/2026 16:20 | 2 | 15'175.00 |
| 01/09/2026 16:20 | 3 | 15'185.00 |
| 01/09/2026 16:20 | 3 | 15'175.00 |
| 01/09/2026 16:20 | 3 | 15'175.00 |
| 01/09/2026 16:20 | 3 | 15'175.00 |
| 01/09/2026 16:20 | 2 | 15'175.00 |
| 01/09/2026 16:20 | 7 | 15'175.00 |
| 01/09/2026 16:20 | 2 | 15'180.00 |
| 01/09/2026 16:20 | 3 | 15'180.00 |
| 01/09/2026 16:20 | 1 | 15'180.00 |
| 01/09/2026 16:20 | 5 | 15'180.00 |
| 01/09/2026 16:20 | 2 | 15'180.00 |
| 01/09/2026 16:20 | 2 | 15'185.00 |
| 01/09/2026 16:20 | 1 | 15'185.00 |
| 01/09/2026 16:20 | 2 | 15'185.00 |
| 01/09/2026 16:19 | 3 | 15'185.00 |
| 01/09/2026 16:19 | 2 | 15'185.00 |
| 01/09/2026 16:19 | 6 | 15'185.00 |
| 01/09/2026 16:19 | 2 | 15'185.00 |
| 01/09/2026 16:18 | 3 | 15'190.00 |
| 01/09/2026 16:18 | 3 | 15'190.00 |
| 01/09/2026 16:18 | 1 | 15'190.00 |
| 01/09/2026 16:18 | 6 | 15'190.00 |
| 01/09/2026 16:18 | 4 | 15'190.00 |
| 01/09/2026 16:18 | 2 | 15'190.00 |
| 01/09/2026 16:16 | 10 | 15'190.00 |
| 01/09/2026 16:16 | 2 | 15'185.00 |
| 01/09/2026 16:16 | 8 | 15'180.00 |
| 01/09/2026 16:16 | 1 | 15'180.00 |
| 01/09/2026 16:16 | 2 | 15'180.00 |
| 01/09/2026 16:16 | 4 | 15'180.00 |
| 01/09/2026 16:15 | 3 | 15'185.00 |
| 01/09/2026 16:14 | 3 | 15'185.00 |
| 01/09/2026 16:14 | 1 | 15'185.00 |
| 01/09/2026 16:14 | 2 | 15'185.00 |
| 01/09/2026 16:14 | 2 | 15'190.00 |
| 01/09/2026 16:14 | 7 | 15'190.00 |
| 01/09/2026 16:13 | 2 | 15'190.00 |
| 01/09/2026 16:13 | 2 | 15'190.00 |
| 01/09/2026 16:13 | 1 | 15'185.00 |
| 01/09/2026 16:13 | 2 | 15'185.00 |
| 01/09/2026 16:13 | 5 | 15'180.00 |
| 01/09/2026 16:13 | 4 | 15'180.00 |
| 01/09/2026 16:12 | 2 | 15'175.00 |
| 01/09/2026 16:12 | 2 | 15'175.00 |
| 01/09/2026 16:12 | 5 | 15'175.00 |
| 01/09/2026 16:10 | 2 | 15'175.00 |
| 01/09/2026 16:10 | 6 | 15'175.00 |
| 01/09/2026 16:10 | 7 | 15'160.00 |
| 01/09/2026 16:10 | 3 | 15'160.00 |
| 01/09/2026 16:10 | 1 | 15'165.00 |
| 01/09/2026 16:10 | 1 | 15'165.00 |
| 01/09/2026 16:10 | 2 | 15'165.00 |
| 01/09/2026 16:10 | 2 | 15'165.00 |
| 01/09/2026 16:10 | 2 | 15'170.00 |
| 01/09/2026 16:10 | 10 | 15'165.00 |
| 01/09/2026 16:10 | 10 | 15'165.00 |
| 01/09/2026 16:09 | 4 | 15'160.00 |
| 01/09/2026 16:09 | 3 | 15'160.00 |
| 01/09/2026 16:09 | 4 | 15'160.00 |
| 01/09/2026 16:09 | 4 | 15'160.00 |
| 01/09/2026 16:09 | 1 | 15'160.00 |
| 01/09/2026 16:09 | 3 | 15'160.00 |
| 01/09/2026 16:09 | 4 | 15'160.00 |
| 01/09/2026 16:09 | 2 | 15'160.00 |
| 01/09/2026 16:09 | 2 | 15'160.00 |
| 01/09/2026 16:09 | 2 | 15'160.00 |
| 01/09/2026 16:09 | 3 | 15'160.00 |
| 01/09/2026 16:09 | 2 | 15'165.00 |
| 01/09/2026 16:09 | 6 | 15'165.00 |
| 01/09/2026 16:09 | 2 | 15'165.00 |
| 01/09/2026 16:09 | 100 | 15'165.00 |
| 01/09/2026 16:09 | 43 | 15'165.00 |
| 01/09/2026 16:09 | 2 | 15'165.00 |
| 01/09/2026 16:09 | 3 | 15'165.00 |
| 01/09/2026 16:09 | 7 | 15'165.00 |
| 01/09/2026 16:09 | 1 | 15'170.00 |
| 01/09/2026 16:09 | 1 | 15'170.00 |
| 01/09/2026 16:09 | 2 | 15'170.00 |
| 01/09/2026 16:08 | 1 | 15'175.00 |
| 01/09/2026 16:08 | 3 | 15'175.00 |
| 01/09/2026 16:08 | 2 | 15'170.00 |
| 01/09/2026 16:08 | 6 | 15'175.00 |
| 01/09/2026 16:08 | 7 | 15'180.00 |
| 01/09/2026 16:08 | 5 | 15'185.00 |
| 01/09/2026 16:08 | 5 | 15'190.00 |
| 01/09/2026 16:08 | 5 | 15'195.00 |
| 01/09/2026 16:08 | 7 | 15'200.00 |
| 01/09/2026 16:08 | 3 | 15'200.00 |
| 01/09/2026 16:08 | 2 | 15'205.00 |
| 01/09/2026 16:08 | 8 | 15'205.00 |
| 01/09/2026 16:08 | 4 | 15'210.00 |
| 01/09/2026 16:07 | 2 | 15'215.00 |
| 01/09/2026 16:07 | 4 | 15'215.00 |
| 01/09/2026 16:07 | 0 | 15'220.00 |
| 01/09/2026 16:07 | 0 | 15'225.00 |
| 01/09/2026 16:07 | 5 | 15'220.00 |
| 01/09/2026 16:07 | 5 | 15'225.00 |
| 01/09/2026 16:06 | 6 | 15'230.00 |
| 01/09/2026 16:06 | 6 | 15'235.00 |
| 01/09/2026 16:06 | 5 | 15'235.00 |
| 01/09/2026 16:06 | 5 | 15'237.50 |
| 01/09/2026 16:06 | 7 | 15'240.00 |
| 01/09/2026 16:06 | 3 | 15'240.00 |
| 01/09/2026 16:06 | 7 | 15'245.00 |
| 01/09/2026 16:06 | 2 | 15'250.00 |
| 01/09/2026 16:06 | 4 | 15'250.00 |
| 01/09/2026 16:05 | 7 | 15'255.00 |
| 01/09/2026 16:05 | 4 | 15'255.00 |
| 01/09/2026 16:05 | 8 | 15'260.00 |
| 01/09/2026 16:04 | 4 | 15'265.00 |
| 01/09/2026 16:04 | 3 | 15'270.00 |
| 01/09/2026 16:04 | 1 | 15'270.00 |
| 01/09/2026 16:04 | 2 | 15'265.00 |
| 01/09/2026 16:04 | 5 | 15'265.00 |
| 01/09/2026 16:04 | 5 | 15'270.00 |
| 01/09/2026 16:04 | 7 | 15'270.00 |
| 01/09/2026 16:02 | 2 | 15'270.00 |
| 01/09/2026 16:02 | 1 | 15'265.00 |
| 01/09/2026 16:02 | 11 | 15'265.00 |
| 01/09/2026 16:02 | 4 | 15'255.00 |
| 01/09/2026 16:02 | 2 | 15'255.00 |
| 01/09/2026 16:02 | 1 | 15'255.00 |
| 01/09/2026 16:02 | 8 | 15'250.00 |
| 01/09/2026 16:02 | 1 | 15'250.00 |
| 01/09/2026 16:02 | 2 | 15'250.00 |
| 01/09/2026 16:02 | 4 | 15'255.00 |
| 01/09/2026 16:02 | 2 | 15'260.00 |
| 01/09/2026 16:02 | 5 | 15'260.00 |
| 01/09/2026 16:02 | 2 | 15'265.00 |
| 01/09/2026 16:02 | 4 | 15'265.00 |
| 01/09/2026 16:02 | 22 | 15'265.00 |
| 01/09/2026 16:02 | 181 | 15'265.00 |
| 01/09/2026 16:02 | 3 | 15'265.00 |
| 01/09/2026 16:02 | 2 | 15'265.00 |
| 01/09/2026 16:02 | 4 | 15'265.00 |
| 01/09/2026 16:02 | 4 | 15'265.00 |
| 01/09/2026 16:02 | 3 | 15'270.00 |
| 01/09/2026 16:02 | 5 | 15'270.00 |
| 01/09/2026 16:02 | 6 | 15'270.00 |
| 01/09/2026 16:02 | 2 | 15'270.00 |
| 01/09/2026 16:02 | 2 | 15'270.00 |
| 01/09/2026 16:02 | 4 | 15'275.00 |
| 01/09/2026 16:02 | 2 | 15'275.00 |
| 01/09/2026 16:02 | 8 | 15'275.00 |
| 01/09/2026 16:02 | 2 | 15'275.00 |
| 01/09/2026 16:02 | 2 | 15'280.00 |
| 01/09/2026 16:02 | 7 | 15'280.00 |
| 01/09/2026 16:00 | 2 | 15'280.00 |
| 01/09/2026 16:00 | 2 | 15'285.00 |
| 01/09/2026 16:00 | 8 | 15'285.00 |
| 01/09/2026 16:00 | 1 | 15'290.00 |
| 01/09/2026 16:00 | 1 | 15'290.00 |
| 01/09/2026 16:00 | 1 | 15'290.00 |
| 01/09/2026 16:00 | 5 | 15'290.00 |
| 01/09/2026 16:00 | 2 | 15'295.00 |
| 01/09/2026 16:00 | 5 | 15'295.00 |
| 01/09/2026 16:00 | 3 | 15'295.00 |
| 01/09/2026 16:00 | 5 | 15'295.00 |
| 01/09/2026 16:00 | 4 | 15'300.00 |