Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
16:59:42
|
Geld
13.06.2025 -
17:09:59
|
Geld Volumen |
Brief
13.06.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
12'630.00
+500.00
(
+4.12% )
|
12'565.00
|
6 |
12'585.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 16:54 | 1 | 12'565.00 |
| 06/13/2025 16:54 | 4 | 12'580.00 |
| 06/13/2025 16:54 | 2 | 12'580.00 |
| 06/13/2025 16:54 | 1 | 12'580.00 |
| 06/13/2025 16:54 | 1 | 12'580.00 |
| 06/13/2025 16:54 | 2 | 12'575.00 |
| 06/13/2025 16:54 | 2 | 12'565.00 |
| 06/13/2025 16:54 | 0 | 12'575.00 |
| 06/13/2025 16:54 | 0 | 12'570.00 |
| 06/13/2025 16:54 | 2 | 12'575.00 |
| 06/13/2025 16:54 | 4 | 12'570.00 |
| 06/13/2025 16:54 | 1 | 12'565.00 |
| 06/13/2025 16:54 | 1 | 12'565.00 |
| 06/13/2025 16:54 | 2 | 12'570.00 |
| 06/13/2025 16:54 | 1 | 12'570.00 |
| 06/13/2025 16:54 | 2 | 12'570.00 |
| 06/13/2025 16:54 | 38 | 12'575.00 |
| 06/13/2025 16:54 | 4 | 12'575.00 |
| 06/13/2025 16:54 | 2 | 12'575.00 |
| 06/13/2025 16:54 | 2 | 12'575.00 |
| 06/13/2025 16:54 | 1 | 12'575.00 |
| 06/13/2025 16:54 | 2 | 12'575.00 |
| 06/13/2025 16:54 | 1 | 12'575.00 |
| 06/13/2025 16:54 | 1 | 12'580.00 |
| 06/13/2025 16:54 | 1 | 12'580.00 |
| 06/13/2025 16:54 | 2 | 12'580.00 |
| 06/13/2025 16:54 | 1 | 12'580.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 4 | 12'585.00 |
| 06/13/2025 16:54 | 8 | 12'590.00 |
| 06/13/2025 16:54 | 2 | 12'590.00 |
| 06/13/2025 16:54 | 8 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 2 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 4 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 104 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 11 | 12'595.00 |
| 06/13/2025 16:54 | 4 | 12'595.00 |
| 06/13/2025 16:54 | 1 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 1 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 10 | 12'595.00 |
| 06/13/2025 16:54 | 2 | 12'595.00 |
| 06/13/2025 16:54 | 13 | 12'590.00 |
| 06/13/2025 16:54 | 12 | 12'590.00 |
| 06/13/2025 16:54 | 8 | 12'590.00 |
| 06/13/2025 16:54 | 9 | 12'585.00 |
| 06/13/2025 16:54 | 4 | 12'585.00 |
| 06/13/2025 16:54 | 7 | 12'585.00 |
| 06/13/2025 16:54 | 1 | 12'580.00 |
| 06/13/2025 16:54 | 8 | 12'580.00 |
| 06/13/2025 16:54 | 4 | 12'580.00 |
| 06/13/2025 16:54 | 3 | 12'580.00 |
| 06/13/2025 16:54 | 4 | 12'580.00 |
| 06/13/2025 16:54 | 1 | 12'575.00 |
| 06/13/2025 16:54 | 3 | 12'575.00 |
| 06/13/2025 16:54 | 89 | 12'575.00 |
| 06/13/2025 16:54 | 36 | 12'575.00 |
| 06/13/2025 16:54 | 2 | 12'580.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 4 | 12'585.00 |
| 06/13/2025 16:54 | 23 | 12'580.00 |
| 06/13/2025 16:54 | 16 | 12'580.00 |
| 06/13/2025 16:54 | 9 | 12'580.00 |
| 06/13/2025 16:54 | 2 | 12'580.00 |
| 06/13/2025 16:54 | 1 | 12'580.00 |
| 06/13/2025 16:54 | 10 | 12'580.00 |
| 06/13/2025 16:54 | 1 | 12'585.00 |
| 06/13/2025 16:54 | 3 | 12'585.00 |
| 06/13/2025 16:54 | 4 | 12'580.00 |
| 06/13/2025 16:54 | 7 | 12'580.00 |
| 06/13/2025 16:54 | 4 | 12'580.00 |
| 06/13/2025 16:54 | 11 | 12'580.00 |
| 06/13/2025 16:54 | 2 | 12'580.00 |
| 06/13/2025 16:54 | 2 | 12'580.00 |
| 06/13/2025 16:54 | 5 | 12'590.00 |
| 06/13/2025 16:54 | 1 | 12'580.00 |
| 06/13/2025 16:54 | 4 | 12'580.00 |
| 06/13/2025 16:54 | 3 | 12'580.00 |
| 06/13/2025 16:54 | 6 | 12'590.00 |
| 06/13/2025 16:54 | 4 | 12'580.00 |
| 06/13/2025 16:54 | 4 | 12'580.00 |
| 06/13/2025 16:54 | 7 | 12'585.00 |
| 06/13/2025 16:54 | 1 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 1 | 12'590.00 |
| 06/13/2025 16:54 | 99 | 12'585.00 |
| 06/13/2025 16:54 | 61 | 12'585.00 |
| 06/13/2025 16:54 | 1 | 12'585.00 |
| 06/13/2025 16:54 | 8 | 12'585.00 |
| 06/13/2025 16:54 | 35 | 12'585.00 |
| 06/13/2025 16:54 | 41 | 12'585.00 |
| 06/13/2025 16:54 | 136 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 2 | 12'585.00 |
| 06/13/2025 16:54 | 4 | 12'585.00 |
| 06/13/2025 16:54 | 1 | 12'585.00 |
| 06/13/2025 16:54 | 5 | 12'585.00 |
| 06/13/2025 16:54 | 4 | 12'590.00 |
| 06/13/2025 16:54 | 1 | 12'590.00 |
| 06/13/2025 16:54 | 2 | 12'590.00 |
| 06/13/2025 16:54 | 2 | 12'590.00 |
| 06/13/2025 16:54 | 2 | 12'595.00 |
| 06/13/2025 16:54 | 4 | 12'595.00 |
| 06/13/2025 16:54 | 4 | 12'595.00 |
| 06/13/2025 16:54 | 2 | 12'595.00 |
| 06/13/2025 16:54 | 2 | 12'595.00 |
| 06/13/2025 16:54 | 5 | 12'595.00 |
| 06/13/2025 16:54 | 2 | 12'600.00 |
| 06/13/2025 16:54 | 4 | 12'600.00 |
| 06/13/2025 16:54 | 4 | 12'600.00 |
| 06/13/2025 16:54 | 2 | 12'600.00 |
| 06/13/2025 16:54 | 2 | 12'600.00 |
| 06/13/2025 16:54 | 2 | 12'600.00 |
| 06/13/2025 16:54 | 2 | 12'600.00 |
| 06/13/2025 16:54 | 1 | 12'605.00 |
| 06/13/2025 16:54 | 1 | 12'605.00 |
| 06/13/2025 16:54 | 2 | 12'605.00 |
| 06/13/2025 16:54 | 4 | 12'605.00 |
| 06/13/2025 16:54 | 1 | 12'610.00 |
| 06/13/2025 16:54 | 1 | 12'610.00 |
| 06/13/2025 16:54 | 4 | 12'610.00 |
| 06/13/2025 16:54 | 5 | 12'610.00 |
| 06/13/2025 16:53 | 2 | 12'615.00 |
| 06/13/2025 16:53 | 1 | 12'615.00 |
| 06/13/2025 16:53 | 3 | 12'610.00 |
| 06/13/2025 16:53 | 7 | 12'615.00 |
| 06/13/2025 16:53 | 2 | 12'615.00 |
| 06/13/2025 16:53 | 1 | 12'615.00 |
| 06/13/2025 16:53 | 1 | 12'615.00 |
| 06/13/2025 16:53 | 1 | 12'615.00 |
| 06/13/2025 16:53 | 2 | 12'620.00 |
| 06/13/2025 16:53 | 1 | 12'615.00 |
| 06/13/2025 16:53 | 1 | 12'610.00 |
| 06/13/2025 16:53 | 2 | 12'605.00 |
| 06/13/2025 16:53 | 1 | 12'605.00 |
| 06/13/2025 16:53 | 2 | 12'605.00 |
| 06/13/2025 16:53 | 2 | 12'595.00 |
| 06/13/2025 16:53 | 1 | 12'600.00 |
| 06/13/2025 16:53 | 5 | 12'600.00 |
| 06/13/2025 16:53 | 2 | 12'605.00 |
| 06/13/2025 16:53 | 1 | 12'605.00 |
| 06/13/2025 16:53 | 1 | 12'615.00 |
| 06/13/2025 16:53 | 4 | 12'625.00 |
| 06/13/2025 16:53 | 2 | 12'600.00 |
| 06/13/2025 16:53 | 4 | 12'600.00 |
| 06/13/2025 16:53 | 1 | 12'600.00 |
| 06/13/2025 16:53 | 210 | 12'605.00 |
| 06/13/2025 16:53 | 20 | 12'605.00 |
| 06/13/2025 16:53 | 4 | 12'605.00 |
| 06/13/2025 16:53 | 5 | 12'605.00 |
| 06/13/2025 16:53 | 11 | 12'605.00 |
| 06/13/2025 16:53 | 4 | 12'605.00 |
| 06/13/2025 16:53 | 2 | 12'605.00 |
| 06/13/2025 16:53 | 1 | 12'605.00 |
| 06/13/2025 16:53 | 2 | 12'605.00 |
| 06/13/2025 16:53 | 5 | 12'610.00 |
| 06/13/2025 16:53 | 1 | 12'610.00 |
| 06/13/2025 16:53 | 29 | 12'610.00 |
| 06/13/2025 16:53 | 2 | 12'610.00 |
| 06/13/2025 16:53 | 4 | 12'610.00 |
| 06/13/2025 16:53 | 1 | 12'610.00 |
| 06/13/2025 16:53 | 1 | 12'610.00 |
| 06/13/2025 16:53 | 4 | 12'610.00 |
| 06/13/2025 16:53 | 5 | 12'610.00 |
| 06/13/2025 16:53 | 2 | 12'610.00 |
| 06/13/2025 16:53 | 20 | 12'610.00 |
| 06/13/2025 16:53 | 4 | 12'615.00 |
| 06/13/2025 16:53 | 4 | 12'615.00 |
| 06/13/2025 16:53 | 4 | 12'615.00 |
| 06/13/2025 16:53 | 2 | 12'615.00 |
| 06/13/2025 16:53 | 1 | 12'615.00 |
| 06/13/2025 16:53 | 2 | 12'615.00 |
| 06/13/2025 16:53 | 4 | 12'615.00 |
| 06/13/2025 16:53 | 4 | 12'620.00 |
| 06/13/2025 16:53 | 2 | 12'620.00 |
| 06/13/2025 16:53 | 4 | 12'620.00 |
| 06/13/2025 16:53 | 1 | 12'620.00 |
| 06/13/2025 16:53 | 2 | 12'620.00 |
| 06/13/2025 16:53 | 4 | 12'620.00 |
| 06/13/2025 16:53 | 4 | 12'620.00 |
| 06/13/2025 16:53 | 4 | 12'625.00 |
| 06/13/2025 16:53 | 1 | 12'625.00 |
| 06/13/2025 16:53 | 2 | 12'625.00 |
| 06/13/2025 16:53 | 2 | 12'625.00 |
| 06/13/2025 16:53 | 4 | 12'625.00 |
| 06/13/2025 16:53 | 4 | 12'625.00 |
| 06/13/2025 16:53 | 80 | 12'625.00 |
| 06/13/2025 16:53 | 3 | 12'625.00 |
| 06/13/2025 16:53 | 4 | 12'625.00 |
| 06/13/2025 16:53 | 17 | 12'630.00 |
| 06/13/2025 16:53 | 4 | 12'630.00 |
| 06/13/2025 16:53 | 2 | 12'630.00 |
| 06/13/2025 16:53 | 2 | 12'630.00 |
| 06/13/2025 16:53 | 2 | 12'630.00 |
| 06/13/2025 16:53 | 4 | 12'630.00 |
| 06/13/2025 16:53 | 4 | 12'630.00 |
| 06/13/2025 16:53 | 7 | 12'630.00 |
| 06/13/2025 16:53 | 4 | 12'630.00 |
| 06/13/2025 16:53 | 2 | 12'635.00 |
| 06/13/2025 16:53 | 5 | 12'635.00 |
| 06/13/2025 16:53 | 3 | 12'635.00 |
| 06/13/2025 16:53 | 1 | 12'635.00 |
| 06/13/2025 16:53 | 4 | 12'635.00 |
| 06/13/2025 16:53 | 2 | 12'635.00 |
| 06/13/2025 16:53 | 1 | 12'635.00 |
| 06/13/2025 16:53 | 4 | 12'635.00 |
| 06/13/2025 16:53 | 1 | 12'635.00 |
| 06/13/2025 16:53 | 2 | 12'635.00 |
| 06/13/2025 16:53 | 1 | 12'630.00 |
| 06/13/2025 16:52 | 7 | 12'635.00 |
| 06/13/2025 16:52 | 3 | 12'635.00 |
| 06/13/2025 16:52 | 9 | 12'635.00 |
| 06/13/2025 16:52 | 1 | 12'635.00 |
| 06/13/2025 16:52 | 6 | 12'630.00 |
| 06/13/2025 16:52 | 2 | 12'635.00 |
| 06/13/2025 16:52 | 4 | 12'630.00 |
| 06/13/2025 16:52 | 5 | 12'630.00 |
| 06/13/2025 16:52 | 7 | 12'630.00 |
| 06/13/2025 16:52 | 2 | 12'630.00 |
| 06/13/2025 16:52 | 5 | 12'630.00 |
| 06/13/2025 16:52 | 2 | 12'630.00 |
| 06/13/2025 16:51 | 11 | 12'625.00 |
| 06/13/2025 16:51 | 3 | 12'625.00 |
| 06/13/2025 16:51 | 0 | 12'625.00 |
| 06/13/2025 16:51 | 0 | 12'620.00 |
| 06/13/2025 16:51 | 4 | 12'625.00 |
| 06/13/2025 16:51 | 1 | 12'620.00 |
| 06/13/2025 16:51 | 8 | 12'625.00 |
| 06/13/2025 16:51 | 7 | 12'625.00 |
| 06/13/2025 16:51 | 1 | 12'625.00 |
| 06/13/2025 16:51 | 4 | 12'625.00 |
| 06/13/2025 16:51 | 1 | 12'635.00 |
| 06/13/2025 16:51 | 8 | 12'635.00 |
| 06/13/2025 16:51 | 5 | 12'635.00 |
| 06/13/2025 16:51 | 1 | 12'630.00 |
| 06/13/2025 16:51 | 2 | 12'630.00 |
| 06/13/2025 16:51 | 1 | 12'630.00 |
| 06/13/2025 16:51 | 4 | 12'630.00 |
| 06/13/2025 16:51 | 19 | 12'630.00 |
| 06/13/2025 16:51 | 2 | 12'630.00 |
| 06/13/2025 16:51 | 1 | 12'630.00 |
| 06/13/2025 16:51 | 12 | 12'625.00 |
| 06/13/2025 16:51 | 1 | 12'625.00 |
| 06/13/2025 16:51 | 8 | 12'625.00 |
| 06/13/2025 16:50 | 1 | 12'625.00 |
| 06/13/2025 16:50 | 8 | 12'630.00 |
| 06/13/2025 16:50 | 2 | 12'630.00 |
| 06/13/2025 16:50 | 1 | 12'630.00 |
| 06/13/2025 16:50 | 1 | 12'630.00 |
| 06/13/2025 16:50 | 1 | 12'630.00 |
| 06/13/2025 16:50 | 3 | 12'635.00 |
| 06/13/2025 16:50 | 7 | 12'635.00 |
| 06/13/2025 16:50 | 1 | 12'635.00 |
| 06/13/2025 16:50 | 2 | 12'630.00 |
| 06/13/2025 16:49 | 10 | 12'630.00 |
| 06/13/2025 16:49 | 2 | 12'630.00 |
| 06/13/2025 16:49 | 1 | 12'630.00 |
| 06/13/2025 16:49 | 4 | 12'630.00 |
| 06/13/2025 16:49 | 1 | 12'630.00 |
| 06/13/2025 16:49 | 2 | 12'635.00 |
| 06/13/2025 16:49 | 5 | 12'635.00 |
| 06/13/2025 16:49 | 5 | 12'635.00 |
| 06/13/2025 16:49 | 5 | 12'635.00 |
| 06/13/2025 16:49 | 4 | 12'635.00 |
| 06/13/2025 16:49 | 1 | 12'635.00 |
| 06/13/2025 16:49 | 9 | 12'630.00 |
| 06/13/2025 16:49 | 2 | 12'630.00 |
| 06/13/2025 16:49 | 8 | 12'627.50 |
| 06/13/2025 16:48 | 2 | 12'625.00 |
| 06/13/2025 16:48 | 9 | 12'625.00 |
| 06/13/2025 16:48 | 2 | 12'625.00 |
| 06/13/2025 16:48 | 1 | 12'625.00 |
| 06/13/2025 16:48 | 4 | 12'630.00 |
| 06/13/2025 16:48 | 2 | 12'630.00 |
| 06/13/2025 16:48 | 2 | 12'630.00 |
| 06/13/2025 16:48 | 1 | 12'630.00 |
| 06/13/2025 16:48 | 4 | 12'630.00 |
| 06/13/2025 16:48 | 7 | 12'635.00 |
| 06/13/2025 16:48 | 2 | 12'635.00 |
| 06/13/2025 16:48 | 2 | 12'635.00 |
| 06/13/2025 16:48 | 4 | 12'630.00 |
| 06/13/2025 16:48 | 4 | 12'635.00 |
| 06/13/2025 16:47 | 10 | 12'645.00 |
| 06/13/2025 16:47 | 2 | 12'645.00 |
| 06/13/2025 16:47 | 8 | 12'650.00 |
| 06/13/2025 16:47 | 5 | 12'655.00 |
| 06/13/2025 16:47 | 3 | 12'660.00 |
| 06/13/2025 16:47 | 3 | 12'660.00 |
| 06/13/2025 16:47 | 4 | 12'660.00 |
| 06/13/2025 16:47 | 6 | 12'660.00 |
| 06/13/2025 16:47 | 4 | 12'660.00 |
| 06/13/2025 16:47 | 4 | 12'665.00 |
| 06/13/2025 16:46 | 1 | 12'660.00 |
| 06/13/2025 16:45 | 6 | 12'665.00 |
| 06/13/2025 16:45 | 1 | 12'665.00 |
| 06/13/2025 16:45 | 1 | 12'665.00 |
| 06/13/2025 16:45 | 11 | 12'665.00 |
| 06/13/2025 16:45 | 5 | 12'655.00 |
| 06/13/2025 16:45 | 14 | 12'655.00 |
| 06/13/2025 16:44 | 1 | 12'650.00 |
| 06/13/2025 16:43 | 6 | 12'640.00 |
| 06/13/2025 16:43 | 4 | 12'640.00 |
| 06/13/2025 16:43 | 17 | 12'650.00 |
| 06/13/2025 16:43 | 1 | 12'655.00 |
| 06/13/2025 16:43 | 5 | 12'655.00 |
| 06/13/2025 16:43 | 4 | 12'655.00 |
| 06/13/2025 16:43 | 5 | 12'655.00 |
| 06/13/2025 16:43 | 2 | 12'655.00 |
| 06/13/2025 16:42 | 1 | 12'660.00 |
| 06/13/2025 16:42 | 9 | 12'665.00 |
| 06/13/2025 16:42 | 6 | 12'665.00 |
| 06/13/2025 16:42 | 6 | 12'665.00 |
| 06/13/2025 16:42 | 2 | 12'665.00 |
| 06/13/2025 16:42 | 3 | 12'655.00 |
| 06/13/2025 16:41 | 2 | 12'650.00 |
| 06/13/2025 16:41 | 1 | 12'650.00 |
| 06/13/2025 16:41 | 4 | 12'650.00 |
| 06/13/2025 16:41 | 1 | 12'650.00 |
| 06/13/2025 16:41 | 1 | 12'660.00 |
| 06/13/2025 16:41 | 4 | 12'660.00 |
| 06/13/2025 16:41 | 8 | 12'655.00 |
| 06/13/2025 16:41 | 1 | 12'655.00 |
| 06/13/2025 16:41 | 4 | 12'665.00 |
| 06/13/2025 16:41 | 1 | 12'665.00 |
| 06/13/2025 16:41 | 8 | 12'660.00 |
| 06/13/2025 16:40 | 1 | 12'670.00 |
| 06/13/2025 16:40 | 6 | 12'670.00 |
| 06/13/2025 16:40 | 2 | 12'665.00 |
| 06/13/2025 16:40 | 5 | 12'665.00 |
| 06/13/2025 16:40 | 2 | 12'665.00 |
| 06/13/2025 16:39 | 2 | 12'660.00 |
| 06/13/2025 16:39 | 1 | 12'660.00 |
| 06/13/2025 16:39 | 2 | 12'660.00 |
| 06/13/2025 16:39 | 3 | 12'655.00 |
| 06/13/2025 16:39 | 7 | 12'650.00 |
| 06/13/2025 16:39 | 2 | 12'650.00 |
| 06/13/2025 16:39 | 2 | 12'655.00 |
| 06/13/2025 16:39 | 1 | 12'655.00 |
| 06/13/2025 16:39 | 5 | 12'655.00 |
| 06/13/2025 16:38 | 4 | 12'655.00 |
| 06/13/2025 16:37 | 1 | 12'665.00 |
| 06/13/2025 16:37 | 2 | 12'660.00 |
| 06/13/2025 16:37 | 1 | 12'660.00 |
| 06/13/2025 16:37 | 5 | 12'660.00 |
| 06/13/2025 16:37 | 4 | 12'660.00 |
| 06/13/2025 16:37 | 4 | 12'665.00 |
| 06/13/2025 16:37 | 9 | 12'670.00 |
| 06/13/2025 16:37 | 11 | 12'665.00 |
| 06/13/2025 16:37 | 3 | 12'650.00 |
| 06/13/2025 16:37 | 17 | 12'645.00 |
| 06/13/2025 16:37 | 1 | 12'640.00 |
| 06/13/2025 16:36 | 4 | 12'640.00 |
| 06/13/2025 16:36 | 5 | 12'645.00 |
| 06/13/2025 16:36 | 1 | 12'645.00 |
| 06/13/2025 16:35 | 6 | 12'655.00 |
| 06/13/2025 16:35 | 3 | 12'660.00 |
| 06/13/2025 16:35 | 7 | 12'660.00 |
| 06/13/2025 16:35 | 2 | 12'650.00 |
| 06/13/2025 16:35 | 4 | 12'650.00 |
| 06/13/2025 16:35 | 9 | 12'655.00 |
| 06/13/2025 16:35 | 13 | 12'650.00 |
| 06/13/2025 16:35 | 7 | 12'650.00 |
| 06/13/2025 16:34 | 35 | 12'640.00 |
| 06/13/2025 16:34 | 1 | 12'635.00 |
| 06/13/2025 16:34 | 1 | 12'635.00 |
| 06/13/2025 16:34 | 7 | 12'635.00 |
| 06/13/2025 16:34 | 4 | 12'625.00 |
| 06/13/2025 16:34 | 5 | 12'625.00 |
| 06/13/2025 16:34 | 1 | 12'625.00 |
| 06/13/2025 16:34 | 7 | 12'630.00 |
| 06/13/2025 16:34 | 7 | 12'630.00 |
| 06/13/2025 16:34 | 9 | 12'627.50 |
| 06/13/2025 16:34 | 1 | 12'625.00 |
| 06/13/2025 16:34 | 2 | 12'625.00 |
| 06/13/2025 16:34 | 17 | 12'630.00 |
| 06/13/2025 16:34 | 17 | 12'630.00 |
| 06/13/2025 16:34 | 17 | 12'630.00 |
| 06/13/2025 16:34 | 5 | 12'630.00 |
| 06/13/2025 16:34 | 1 | 12'630.00 |
| 06/13/2025 16:34 | 3 | 12'630.00 |
| 06/13/2025 16:34 | 5 | 12'635.00 |
| 06/13/2025 16:34 | 4 | 12'640.00 |
| 06/13/2025 16:34 | 2 | 12'640.00 |
| 06/13/2025 16:34 | 4 | 12'640.00 |
| 06/13/2025 16:34 | 6 | 12'640.00 |
| 06/13/2025 16:34 | 4 | 12'640.00 |
| 06/13/2025 16:34 | 4 | 12'645.00 |
| 06/13/2025 16:34 | 4 | 12'645.00 |
| 06/13/2025 16:34 | 7 | 12'650.00 |
| 06/13/2025 16:34 | 3 | 12'645.00 |
| 06/13/2025 16:34 | 3 | 12'645.00 |
| 06/13/2025 16:34 | 9 | 12'645.00 |
| 06/13/2025 16:33 | 1 | 12'640.00 |
| 06/13/2025 16:33 | 1 | 12'640.00 |
| 06/13/2025 16:33 | 6 | 12'645.00 |
| 06/13/2025 16:33 | 3 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 3 | 12'650.00 |
| 06/13/2025 16:33 | 7 | 12'650.00 |
| 06/13/2025 16:33 | 4 | 12'650.00 |
| 06/13/2025 16:33 | 9 | 12'650.00 |
| 06/13/2025 16:33 | 4 | 12'650.00 |
| 06/13/2025 16:33 | 6 | 12'650.00 |
| 06/13/2025 16:33 | 8 | 12'650.00 |
| 06/13/2025 16:33 | 2 | 12'650.00 |
| 06/13/2025 16:33 | 6 | 12'650.00 |
| 06/13/2025 16:33 | 2 | 12'650.00 |
| 06/13/2025 16:33 | 2 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 12 | 12'655.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 10 | 12'650.00 |
| 06/13/2025 16:33 | 1 | 12'650.00 |
| 06/13/2025 16:33 | 4 | 12'650.00 |
| 06/13/2025 16:32 | 3 | 12'650.00 |
| 06/13/2025 16:32 | 6 | 12'650.00 |
| 06/13/2025 16:32 | 1 | 12'645.00 |
| 06/13/2025 16:32 | 11 | 12'645.00 |
| 06/13/2025 16:32 | 5 | 12'645.00 |
| 06/13/2025 16:32 | 5 | 12'645.00 |
| 06/13/2025 16:32 | 1 | 12'635.00 |
| 06/13/2025 16:32 | 6 | 12'640.00 |
| 06/13/2025 16:32 | 1 | 12'630.00 |
| 06/13/2025 16:32 | 4 | 12'635.00 |
| 06/13/2025 16:32 | 4 | 12'635.00 |
| 06/13/2025 16:31 | 7 | 12'640.00 |
| 06/13/2025 16:31 | 4 | 12'640.00 |
| 06/13/2025 16:31 | 3 | 12'640.00 |
| 06/13/2025 16:31 | 2 | 12'635.00 |
| 06/13/2025 16:31 | 8 | 12'635.00 |
| 06/13/2025 16:31 | 1 | 12'630.00 |
| 06/13/2025 16:30 | 6 | 12'625.00 |
| 06/13/2025 16:30 | 1 | 12'625.00 |
| 06/13/2025 16:30 | 2 | 12'625.00 |
| 06/13/2025 16:30 | 1 | 12'635.00 |
| 06/13/2025 16:30 | 1 | 12'640.00 |
| 06/13/2025 16:30 | 1 | 12'640.00 |
| 06/13/2025 16:29 | 10 | 12'645.00 |
| 06/13/2025 16:29 | 10 | 12'647.50 |
| 06/13/2025 16:29 | 10 | 12'647.50 |
| 06/13/2025 16:29 | 9 | 12'650.00 |
| 06/13/2025 16:29 | 6 | 12'645.00 |
| 06/13/2025 16:29 | 2 | 12'640.00 |
| 06/13/2025 16:29 | 8 | 12'630.00 |
| 06/13/2025 16:29 | 2 | 12'630.00 |
| 06/13/2025 16:29 | 1 | 12'635.00 |
| 06/13/2025 16:29 | 2 | 12'635.00 |
| 06/13/2025 16:29 | 5 | 12'640.00 |
| 06/13/2025 16:29 | 4 | 12'645.00 |
| 06/13/2025 16:29 | 17 | 12'650.00 |
| 06/13/2025 16:29 | 1 | 12'650.00 |
| 06/13/2025 16:29 | 9 | 12'650.00 |
| 06/13/2025 16:29 | 10 | 12'655.00 |
| 06/13/2025 16:29 | 2 | 12'660.00 |
| 06/13/2025 16:29 | 4 | 12'660.00 |
| 06/13/2025 16:29 | 8 | 12'660.00 |
| 06/13/2025 16:28 | 10 | 12'660.00 |
| 06/13/2025 16:28 | 10 | 12'660.00 |
| 06/13/2025 16:28 | 10 | 12'660.00 |
| 06/13/2025 16:28 | 1 | 12'665.00 |
| 06/13/2025 16:28 | 4 | 12'665.00 |
| 06/13/2025 16:27 | 3 | 12'665.00 |
| 06/13/2025 16:27 | 4 | 12'665.00 |
| 06/13/2025 16:27 | 7 | 12'660.00 |
| 06/13/2025 16:27 | 10 | 12'660.00 |
| 06/13/2025 16:27 | 1 | 12'665.00 |
| 06/13/2025 16:27 | 8 | 12'660.00 |
| 06/13/2025 16:26 | 8 | 12'660.00 |
| 06/13/2025 16:26 | 6 | 12'660.00 |
| 06/13/2025 16:26 | 5 | 12'670.00 |
| 06/13/2025 16:25 | 4 | 12'670.00 |
| 06/13/2025 16:25 | 3 | 12'675.00 |
| 06/13/2025 16:25 | 8 | 12'670.00 |
| 06/13/2025 16:25 | 10 | 12'670.00 |
| 06/13/2025 16:25 | 10 | 12'670.00 |
| 06/13/2025 16:25 | 5 | 12'665.00 |
| 06/13/2025 16:25 | 10 | 12'665.00 |
| 06/13/2025 16:25 | 8 | 12'660.00 |
| 06/13/2025 16:24 | 3 | 12'660.00 |
| 06/13/2025 16:24 | 10 | 12'660.00 |
| 06/13/2025 16:24 | 5 | 12'660.00 |
| 06/13/2025 16:24 | 1 | 12'660.00 |
| 06/13/2025 16:24 | 2 | 12'670.00 |
| 06/13/2025 16:24 | 2 | 12'665.00 |
| 06/13/2025 16:24 | 8 | 12'665.00 |
| 06/13/2025 16:24 | 6 | 12'670.00 |
| 06/13/2025 16:24 | 12 | 12'675.00 |
| 06/13/2025 16:23 | 12 | 12'665.00 |
| 06/13/2025 16:23 | 3 | 12'665.00 |
| 06/13/2025 16:23 | 1 | 12'660.00 |
| 06/13/2025 16:23 | 1 | 12'660.00 |
| 06/13/2025 16:23 | 5 | 12'660.00 |
| 06/13/2025 16:23 | 1 | 12'660.00 |
| 06/13/2025 16:23 | 10 | 12'645.00 |
| 06/13/2025 16:23 | 5 | 12'635.00 |
| 06/13/2025 16:22 | 6 | 12'635.00 |
| 06/13/2025 16:22 | 2 | 12'635.00 |
| 06/13/2025 16:22 | 10 | 12'635.00 |
| 06/13/2025 16:22 | 5 | 12'630.00 |
| 06/13/2025 16:21 | 13 | 12'630.00 |
| 06/13/2025 16:21 | 1 | 12'620.00 |
| 06/13/2025 16:21 | 14 | 12'620.00 |
| 06/13/2025 16:21 | 5 | 12'620.00 |
| 06/13/2025 16:21 | 2 | 12'615.00 |
| 06/13/2025 16:21 | 1 | 12'610.00 |
| 06/13/2025 16:21 | 2 | 12'610.00 |
| 06/13/2025 16:20 | 6 | 12'615.00 |
| 06/13/2025 16:20 | 4 | 12'615.00 |
| 06/13/2025 16:20 | 2 | 12'615.00 |
| 06/13/2025 16:20 | 2 | 12'610.00 |
| 06/13/2025 16:20 | 4 | 12'615.00 |
| 06/13/2025 16:20 | 10 | 12'610.00 |
| 06/13/2025 16:20 | 7 | 12'610.00 |
| 06/13/2025 16:20 | 2 | 12'610.00 |
| 06/13/2025 16:20 | 1 | 12'615.00 |
| 06/13/2025 16:20 | 9 | 12'620.00 |
| 06/13/2025 16:20 | 3 | 12'620.00 |
| 06/13/2025 16:20 | 8 | 12'620.00 |
| 06/13/2025 16:20 | 1 | 12'630.00 |
| 06/13/2025 16:19 | 2 | 12'625.00 |
| 06/13/2025 16:19 | 2 | 12'625.00 |
| 06/13/2025 16:19 | 14 | 12'630.00 |
| 06/13/2025 16:19 | 6 | 12'630.00 |
| 06/13/2025 16:19 | 3 | 12'625.00 |
| 06/13/2025 16:19 | 1 | 12'625.00 |
| 06/13/2025 16:19 | 4 | 12'625.00 |
| 06/13/2025 16:19 | 5 | 12'630.00 |
| 06/13/2025 16:19 | 3 | 12'630.00 |
| 06/13/2025 16:19 | 2 | 12'630.00 |
| 06/13/2025 16:19 | 12 | 12'630.00 |
| 06/13/2025 16:19 | 3 | 12'625.00 |
| 06/13/2025 16:19 | 9 | 12'625.00 |
| 06/13/2025 16:19 | 3 | 12'630.00 |
| 06/13/2025 16:19 | 2 | 12'630.00 |
| 06/13/2025 16:19 | 5 | 12'635.00 |
| 06/13/2025 16:19 | 8 | 12'635.00 |
| 06/13/2025 16:19 | 3 | 12'640.00 |
| 06/13/2025 16:19 | 2 | 12'640.00 |
| 06/13/2025 16:19 | 7 | 12'640.00 |
| 06/13/2025 16:19 | 7 | 12'640.00 |
| 06/13/2025 16:19 | 5 | 12'650.00 |
| 06/13/2025 16:19 | 2 | 12'645.00 |
| 06/13/2025 16:19 | 4 | 12'645.00 |
| 06/13/2025 16:19 | 1 | 12'645.00 |
| 06/13/2025 16:18 | 3 | 12'645.00 |
| 06/13/2025 16:18 | 4 | 12'645.00 |
| 06/13/2025 16:18 | 1 | 12'645.00 |
| 06/13/2025 16:18 | 2 | 12'645.00 |
| 06/13/2025 16:18 | 4 | 12'645.00 |
| 06/13/2025 16:18 | 2 | 12'650.00 |
| 06/13/2025 16:18 | 1 | 12'650.00 |
| 06/13/2025 16:18 | 2 | 12'650.00 |
| 06/13/2025 16:18 | 1 | 12'650.00 |
| 06/13/2025 16:18 | 2 | 12'655.00 |
| 06/13/2025 16:18 | 6 | 12'655.00 |
| 06/13/2025 16:18 | 4 | 12'655.00 |
| 06/13/2025 16:18 | 12 | 12'655.00 |
| 06/13/2025 16:18 | 3 | 12'650.00 |
| 06/13/2025 16:18 | 2 | 12'650.00 |
| 06/13/2025 16:18 | 2 | 12'650.00 |
| 06/13/2025 16:18 | 8 | 12'655.00 |
| 06/13/2025 16:18 | 2 | 12'655.00 |
| 06/13/2025 16:18 | 7 | 12'655.00 |
| 06/13/2025 16:18 | 2 | 12'655.00 |
| 06/13/2025 16:18 | 3 | 12'655.00 |
| 06/13/2025 16:18 | 3 | 12'660.00 |
| 06/13/2025 16:18 | 8 | 12'665.00 |
| 06/13/2025 16:18 | 13 | 12'660.00 |
| 06/13/2025 16:18 | 3 | 12'660.00 |
| 06/13/2025 16:18 | 2 | 12'655.00 |
| 06/13/2025 16:18 | 6 | 12'655.00 |
| 06/13/2025 16:18 | 1 | 12'655.00 |
| 06/13/2025 16:18 | 1 | 12'655.00 |
| 06/13/2025 16:18 | 4 | 12'655.00 |
| 06/13/2025 16:18 | 5 | 12'660.00 |
| 06/13/2025 16:18 | 5 | 12'660.00 |
| 06/13/2025 16:18 | 2 | 12'650.00 |
| 06/13/2025 16:18 | 1 | 12'650.00 |
| 06/13/2025 16:18 | 2 | 12'650.00 |
| 06/13/2025 16:18 | 5 | 12'650.00 |
| 06/13/2025 16:18 | 5 | 12'650.00 |
| 06/13/2025 16:18 | 1 | 12'655.00 |
| 06/13/2025 16:18 | 3 | 12'655.00 |
| 06/13/2025 16:18 | 1 | 12'655.00 |
| 06/13/2025 16:16 | 1 | 12'650.00 |
| 06/13/2025 16:16 | 2 | 12'650.00 |
| 06/13/2025 16:16 | 6 | 12'650.00 |
| 06/13/2025 16:16 | 1 | 12'650.00 |
| 06/13/2025 16:16 | 1 | 12'650.00 |
| 06/13/2025 16:16 | 2 | 12'655.00 |
| 06/13/2025 16:16 | 1 | 12'655.00 |
| 06/13/2025 16:16 | 5 | 12'655.00 |
| 06/13/2025 16:16 | 3 | 12'655.00 |
| 06/13/2025 16:16 | 2 | 12'660.00 |
| 06/13/2025 16:16 | 1 | 12'660.00 |
| 06/13/2025 16:16 | 5 | 12'665.00 |
| 06/13/2025 16:15 | 1 | 12'660.00 |
| 06/13/2025 16:15 | 10 | 12'650.00 |
| 06/13/2025 16:15 | 6 | 12'650.00 |
| 06/13/2025 16:15 | 9 | 12'650.00 |
| 06/13/2025 16:15 | 2 | 12'650.00 |
| 06/13/2025 16:15 | 1 | 12'650.00 |
| 06/13/2025 16:15 | 1 | 12'650.00 |
| 06/13/2025 16:15 | 1 | 12'650.00 |
| 06/13/2025 16:15 | 6 | 12'655.00 |
| 06/13/2025 16:15 | 1 | 12'655.00 |
| 06/13/2025 16:14 | 8 | 12'660.00 |
| 06/13/2025 16:14 | 2 | 12'660.00 |
| 06/13/2025 16:14 | 2 | 12'655.00 |
| 06/13/2025 16:14 | 3 | 12'655.00 |
| 06/13/2025 16:14 | 5 | 12'655.00 |
| 06/13/2025 16:14 | 4 | 12'655.00 |
| 06/13/2025 16:14 | 6 | 12'655.00 |
| 06/13/2025 16:14 | 2 | 12'655.00 |
| 06/13/2025 16:14 | 1 | 12'655.00 |
| 06/13/2025 16:14 | 7 | 12'660.00 |
| 06/13/2025 16:14 | 2 | 12'660.00 |
| 06/13/2025 16:14 | 1 | 12'660.00 |
| 06/13/2025 16:14 | 6 | 12'670.00 |
| 06/13/2025 16:14 | 1 | 12'675.00 |
| 06/13/2025 16:14 | 2 | 12'675.00 |
| 06/13/2025 16:14 | 4 | 12'675.00 |
| 06/13/2025 16:14 | 1 | 12'675.00 |
| 06/13/2025 16:14 | 1 | 12'675.00 |
| 06/13/2025 16:14 | 1 | 12'675.00 |
| 06/13/2025 16:14 | 2 | 12'675.00 |
| 06/13/2025 16:14 | 4 | 12'675.00 |
| 06/13/2025 16:14 | 1 | 12'680.00 |
| 06/13/2025 16:14 | 6 | 12'680.00 |
| 06/13/2025 16:14 | 6 | 12'680.00 |
| 06/13/2025 16:14 | 2 | 12'680.00 |
| 06/13/2025 16:14 | 1 | 12'680.00 |
| 06/13/2025 16:14 | 1 | 12'680.00 |
| 06/13/2025 16:13 | 1 | 12'685.00 |
| 06/13/2025 16:13 | 6 | 12'685.00 |
| 06/13/2025 16:13 | 2 | 12'690.00 |
| 06/13/2025 16:13 | 1 | 12'690.00 |
| 06/13/2025 16:13 | 10 | 12'690.00 |
| 06/13/2025 16:13 | 2 | 12'690.00 |
| 06/13/2025 16:13 | 6 | 12'690.00 |
| 06/13/2025 16:13 | 4 | 12'695.00 |
| 06/13/2025 16:13 | 2 | 12'695.00 |
| 06/13/2025 16:13 | 1 | 12'695.00 |
| 06/13/2025 16:13 | 2 | 12'700.00 |
| 06/13/2025 16:13 | 10 | 12'700.00 |
| 06/13/2025 16:13 | 1 | 12'700.00 |
| 06/13/2025 16:13 | 1 | 12'700.00 |
| 06/13/2025 16:13 | 4 | 12'700.00 |
| 06/13/2025 16:13 | 2 | 12'700.00 |
| 06/13/2025 16:13 | 2 | 12'690.00 |
| 06/13/2025 16:13 | 2 | 12'690.00 |
| 06/13/2025 16:13 | 7 | 12'690.00 |
| 06/13/2025 16:13 | 9 | 12'685.00 |
| 06/13/2025 16:13 | 17 | 12'685.00 |
| 06/13/2025 16:13 | 2 | 12'680.00 |
| 06/13/2025 16:13 | 2 | 12'680.00 |
| 06/13/2025 16:13 | 5 | 12'680.00 |
| 06/13/2025 16:13 | 5 | 12'675.00 |
| 06/13/2025 16:13 | 1 | 12'675.00 |
| 06/13/2025 16:13 | 2 | 12'675.00 |
| 06/13/2025 16:13 | 1 | 12'675.00 |
| 06/13/2025 16:12 | 2 | 12'670.00 |
| 06/13/2025 16:12 | 3 | 12'670.00 |
| 06/13/2025 16:11 | 3 | 12'670.00 |
| 06/13/2025 16:11 | 5 | 12'670.00 |
| 06/13/2025 16:11 | 10 | 12'670.00 |
| 06/13/2025 16:11 | 6 | 12'670.00 |
| 06/13/2025 16:11 | 2 | 12'665.00 |
| 06/13/2025 16:11 | 4 | 12'665.00 |
| 06/13/2025 16:11 | 4 | 12'660.00 |
| 06/13/2025 16:11 | 3 | 12'660.00 |
| 06/13/2025 16:11 | 1 | 12'660.00 |
| 06/13/2025 16:10 | 3 | 12'665.00 |
| 06/13/2025 16:10 | 6 | 12'665.00 |
| 06/13/2025 16:10 | 2 | 12'665.00 |
| 06/13/2025 16:10 | 8 | 12'670.00 |
| 06/13/2025 16:10 | 4 | 12'670.00 |
| 06/13/2025 16:10 | 1 | 12'670.00 |
| 06/13/2025 16:10 | 2 | 12'670.00 |
| 06/13/2025 16:10 | 7 | 12'670.00 |
| 06/13/2025 16:10 | 3 | 12'670.00 |
| 06/13/2025 16:09 | 1 | 12'680.00 |
| 06/13/2025 16:09 | 1 | 12'680.00 |
| 06/13/2025 16:09 | 4 | 12'680.00 |
| 06/13/2025 16:08 | 1 | 12'675.00 |
| 06/13/2025 16:08 | 1 | 12'680.00 |
| 06/13/2025 16:08 | 1 | 12'680.00 |
| 06/13/2025 16:07 | 8 | 12'680.00 |
| 06/13/2025 16:07 | 10 | 12'685.00 |
| 06/13/2025 16:07 | 9 | 12'685.00 |
| 06/13/2025 16:07 | 2 | 12'685.00 |
| 06/13/2025 16:06 | 2 | 12'690.00 |
| 06/13/2025 16:06 | 12 | 12'680.00 |
| 06/13/2025 16:06 | 13 | 12'680.00 |
| 06/13/2025 16:06 | 10 | 12'680.00 |
| 06/13/2025 16:06 | 2 | 12'680.00 |
| 06/13/2025 16:06 | 1 | 12'680.00 |
| 06/13/2025 16:06 | 4 | 12'680.00 |
| 06/13/2025 16:06 | 4 | 12'680.00 |
| 06/13/2025 16:06 | 2 | 12'685.00 |
| 06/13/2025 16:06 | 2 | 12'685.00 |
| 06/13/2025 16:06 | 1 | 12'685.00 |
| 06/13/2025 16:06 | 13 | 12'690.00 |
| 06/13/2025 16:06 | 9 | 12'690.00 |
| 06/13/2025 16:05 | 1 | 12'695.00 |
| 06/13/2025 16:05 | 4 | 12'700.00 |
| 06/13/2025 16:05 | 4 | 12'700.00 |
| 06/13/2025 16:05 | 8 | 12'700.00 |
| 06/13/2025 16:05 | 1 | 12'700.00 |
| 06/13/2025 16:05 | 25 | 12'700.00 |
| 06/13/2025 16:05 | 3 | 12'700.00 |
| 06/13/2025 16:05 | 8 | 12'700.00 |
| 06/13/2025 16:05 | 6 | 12'700.00 |
| 06/13/2025 16:05 | 7 | 12'695.00 |
| 06/13/2025 16:05 | 16 | 12'695.00 |
| 06/13/2025 16:04 | 1 | 12'685.00 |
| 06/13/2025 16:04 | 1 | 12'675.00 |
| 06/13/2025 16:04 | 1 | 12'675.00 |
| 06/13/2025 16:04 | 4 | 12'680.00 |
| 06/13/2025 16:04 | 1 | 12'680.00 |
| 06/13/2025 16:04 | 2 | 12'680.00 |
| 06/13/2025 16:04 | 0 | 12'685.00 |
| 06/13/2025 16:04 | 4 | 12'680.00 |
| 06/13/2025 16:04 | 8 | 12'680.00 |
| 06/13/2025 16:04 | 2 | 12'685.00 |
| 06/13/2025 16:04 | 2 | 12'685.00 |
| 06/13/2025 16:03 | 6 | 12'690.00 |
| 06/13/2025 16:03 | 3 | 12'690.00 |
| 06/13/2025 16:03 | 2 | 12'690.00 |
| 06/13/2025 16:02 | 4 | 12'680.00 |
| 06/13/2025 16:02 | 8 | 12'680.00 |
| 06/13/2025 16:02 | 1 | 12'670.00 |
| 06/13/2025 16:02 | 3 | 12'670.00 |
| 06/13/2025 16:02 | 6 | 12'665.00 |
| 06/13/2025 16:02 | 2 | 12'665.00 |
| 06/13/2025 16:02 | 5 | 12'675.00 |
| 06/13/2025 16:02 | 10 | 12'680.00 |
| 06/13/2025 16:02 | 2 | 12'680.00 |
| 06/13/2025 16:01 | 1 | 12'670.00 |
| 06/13/2025 16:01 | 4 | 12'670.00 |
| 06/13/2025 16:00 | 2 | 12'660.00 |
| 06/13/2025 16:00 | 50 | 12'655.00 |
| 06/13/2025 16:00 | 1 | 12'650.00 |
| 06/13/2025 16:00 | 7 | 12'650.00 |
| 06/13/2025 16:00 | 3 | 12'645.00 |
| 06/13/2025 16:00 | 2 | 12'645.00 |
| 06/13/2025 16:00 | 3 | 12'645.00 |
| 06/13/2025 16:00 | 4 | 12'645.00 |
| 06/13/2025 16:00 | 136 | 12'650.00 |
| 06/13/2025 16:00 | 2 | 12'650.00 |
| 06/13/2025 16:00 | 6 | 12'650.00 |
| 06/13/2025 16:00 | 1 | 12'650.00 |
| 06/13/2025 16:00 | 2 | 12'650.00 |
| 06/13/2025 16:00 | 3 | 12'650.00 |
| 06/13/2025 16:00 | 10 | 12'655.00 |
| 06/13/2025 16:00 | 2 | 12'655.00 |
| 06/13/2025 16:00 | 2 | 12'655.00 |
| 06/13/2025 16:00 | 2 | 12'655.00 |
| 06/13/2025 16:00 | 17 | 12'655.00 |
| 06/13/2025 16:00 | 17 | 12'655.00 |
| 06/13/2025 16:00 | 6 | 12'655.00 |
| 06/13/2025 16:00 | 2 | 12'660.00 |
| 06/13/2025 16:00 | 3 | 12'660.00 |
| 06/13/2025 16:00 | 64 | 12'660.00 |
| 06/13/2025 16:00 | 2 | 12'655.00 |
| 06/13/2025 16:00 | 12 | 12'660.00 |
| 06/13/2025 16:00 | 15 | 12'660.00 |
| 06/13/2025 16:00 | 2 | 12'660.00 |
| 06/13/2025 16:00 | 2 | 12'660.00 |
| 06/13/2025 16:00 | 1 | 12'660.00 |
| 06/13/2025 16:00 | 1 | 12'665.00 |
| 06/13/2025 16:00 | 1 | 12'665.00 |
| 06/13/2025 16:00 | 2 | 12'665.00 |
| 06/13/2025 16:00 | 1 | 12'665.00 |
| 06/13/2025 16:00 | 4 | 12'670.00 |
| 06/13/2025 16:00 | 1 | 12'685.00 |
| 06/13/2025 16:00 | 1 | 12'670.00 |
| 06/13/2025 16:00 | 1 | 12'670.00 |
| 06/13/2025 16:00 | 2 | 12'680.00 |
| 06/13/2025 16:00 | 1 | 12'680.00 |
| 06/13/2025 16:00 | 3 | 12'680.00 |
| 06/13/2025 16:00 | 3 | 12'680.00 |
| 06/13/2025 16:00 | 3 | 12'675.00 |
| 06/13/2025 16:00 | 8 | 12'670.00 |
| 06/13/2025 16:00 | 1 | 12'675.00 |
| 06/13/2025 16:00 | 2 | 12'675.00 |
| 06/13/2025 16:00 | 1 | 12'675.00 |
| 06/13/2025 16:00 | 2 | 12'675.00 |
| 06/13/2025 16:00 | 1 | 12'672.50 |
| 06/13/2025 16:00 | 2 | 12'672.50 |
| 06/13/2025 16:00 | 7 | 12'665.00 |
| 06/13/2025 16:00 | 2 | 12'665.00 |
| 06/13/2025 16:00 | 1 | 12'665.00 |
| 06/13/2025 16:00 | 2 | 12'665.00 |