Large gap with delayed quotes
|
Last quote
05/01/2026
-
16:59:32
|
Bid
05/01/2026 -
17:09:59
|
Bid Volume |
Ask
05/01/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
15,175.00
+90.00
(
+0.60% )
|
15,170.00
|
2 |
15,185.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/01/2026 16:54 | 1 | 15,175.00 |
| 05/01/2026 16:54 | 1 | 15,175.00 |
| 05/01/2026 16:54 | 1 | 15,185.00 |
| 05/01/2026 16:53 | 1 | 15,175.00 |
| 05/01/2026 16:53 | 1 | 15,180.00 |
| 05/01/2026 16:53 | 1 | 15,180.00 |
| 05/01/2026 16:53 | 1 | 15,185.00 |
| 05/01/2026 16:52 | 1 | 15,185.00 |
| 05/01/2026 16:52 | 3 | 15,185.00 |
| 05/01/2026 16:52 | 3 | 15,185.00 |
| 05/01/2026 16:52 | 2 | 15,185.00 |
| 05/01/2026 16:50 | 4 | 15,190.00 |
| 05/01/2026 16:50 | 1 | 15,190.00 |
| 05/01/2026 16:50 | 2 | 15,190.00 |
| 05/01/2026 16:50 | 4 | 15,195.00 |
| 05/01/2026 16:50 | 3 | 15,195.00 |
| 05/01/2026 16:50 | 4 | 15,195.00 |
| 05/01/2026 16:50 | 1 | 15,195.00 |
| 05/01/2026 16:50 | 1 | 15,195.00 |
| 05/01/2026 16:49 | 1 | 15,180.00 |
| 05/01/2026 16:48 | 6 | 15,185.00 |
| 05/01/2026 16:48 | 2 | 15,185.00 |
| 05/01/2026 16:48 | 1 | 15,185.00 |
| 05/01/2026 16:48 | 1 | 15,185.00 |
| 05/01/2026 16:47 | 3 | 15,180.00 |
| 05/01/2026 16:47 | 2 | 15,180.00 |
| 05/01/2026 16:47 | 3 | 15,180.00 |
| 05/01/2026 16:47 | 1 | 15,180.00 |
| 05/01/2026 16:46 | 4 | 15,180.00 |
| 05/01/2026 16:45 | 1 | 15,180.00 |
| 05/01/2026 16:45 | 1 | 15,170.00 |
| 05/01/2026 16:45 | 3 | 15,170.00 |
| 05/01/2026 16:45 | 1 | 15,170.00 |
| 05/01/2026 16:45 | 4 | 15,170.00 |
| 05/01/2026 16:45 | 1 | 15,175.00 |
| 05/01/2026 16:45 | 15 | 15,170.00 |
| 05/01/2026 16:45 | 2 | 15,170.00 |
| 05/01/2026 16:45 | 2 | 15,170.00 |
| 05/01/2026 16:45 | 3 | 15,180.00 |
| 05/01/2026 16:45 | 3 | 15,180.00 |
| 05/01/2026 16:45 | 14 | 15,180.00 |
| 05/01/2026 16:45 | 5 | 15,180.00 |
| 05/01/2026 16:45 | 1 | 15,180.00 |
| 05/01/2026 16:44 | 1 | 15,180.00 |
| 05/01/2026 16:44 | 15 | 15,180.00 |
| 05/01/2026 16:44 | 6 | 15,180.00 |
| 05/01/2026 16:44 | 2 | 15,180.00 |
| 05/01/2026 16:43 | 1 | 15,175.00 |
| 05/01/2026 16:43 | 1 | 15,175.00 |
| 05/01/2026 16:43 | 1 | 15,175.00 |
| 05/01/2026 16:43 | 1 | 15,175.00 |
| 05/01/2026 16:43 | 1 | 15,175.00 |
| 05/01/2026 16:43 | 3 | 15,175.00 |
| 05/01/2026 16:43 | 5 | 15,175.00 |
| 05/01/2026 16:43 | 4 | 15,175.00 |
| 05/01/2026 16:43 | 1 | 15,175.00 |
| 05/01/2026 16:43 | 5 | 15,175.00 |
| 05/01/2026 16:43 | 9 | 15,180.00 |
| 05/01/2026 16:43 | 2 | 15,180.00 |
| 05/01/2026 16:43 | 4 | 15,185.00 |
| 05/01/2026 16:43 | 4 | 15,185.00 |
| 05/01/2026 16:43 | 2 | 15,180.00 |
| 05/01/2026 16:43 | 1 | 15,180.00 |
| 05/01/2026 16:43 | 1 | 15,180.00 |
| 05/01/2026 16:43 | 5 | 15,175.00 |
| 05/01/2026 16:43 | 5 | 15,175.00 |
| 05/01/2026 16:43 | 5 | 15,175.00 |
| 05/01/2026 16:43 | 3 | 15,175.00 |
| 05/01/2026 16:43 | 1 | 15,175.00 |
| 05/01/2026 16:43 | 4 | 15,175.00 |
| 05/01/2026 16:43 | 1 | 15,175.00 |
| 05/01/2026 16:43 | 4 | 15,175.00 |
| 05/01/2026 16:43 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 4 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 4 | 15,175.00 |
| 05/01/2026 16:42 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 2 | 15,175.00 |
| 05/01/2026 16:42 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 3 | 15,175.00 |
| 05/01/2026 16:42 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 5 | 15,175.00 |
| 05/01/2026 16:42 | 4 | 15,175.00 |
| 05/01/2026 16:42 | 4 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:42 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 4 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 2 | 15,175.00 |
| 05/01/2026 16:41 | 4 | 15,175.00 |
| 05/01/2026 16:41 | 2 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 4 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 4 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 2 | 15,175.00 |
| 05/01/2026 16:41 | 4 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 2 | 15,175.00 |
| 05/01/2026 16:41 | 4 | 15,175.00 |
| 05/01/2026 16:41 | 1 | 15,175.00 |
| 05/01/2026 16:41 | 15 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:41 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 3 | 15,175.00 |
| 05/01/2026 16:40 | 3 | 15,175.00 |
| 05/01/2026 16:40 | 2 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 1 | 15,175.00 |
| 05/01/2026 16:40 | 3 | 15,175.00 |
| 05/01/2026 16:40 | 3 | 15,175.00 |
| 05/01/2026 16:40 | 2 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 2 | 15,175.00 |
| 05/01/2026 16:40 | 3 | 15,175.00 |
| 05/01/2026 16:40 | 1 | 15,175.00 |
| 05/01/2026 16:40 | 1 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,180.00 |
| 05/01/2026 16:40 | 2 | 15,180.00 |
| 05/01/2026 16:40 | 2 | 15,180.00 |
| 05/01/2026 16:40 | 5 | 15,180.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 4 | 15,180.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:40 | 5 | 15,175.00 |
| 05/01/2026 16:39 | 5 | 15,175.00 |
| 05/01/2026 16:37 | 3 | 15,175.00 |
| 05/01/2026 16:37 | 3 | 15,175.00 |
| 05/01/2026 16:37 | 2 | 15,175.00 |
| 05/01/2026 16:34 | 1 | 15,170.00 |
| 05/01/2026 16:32 | 7 | 15,155.00 |
| 05/01/2026 16:31 | 1 | 15,145.00 |
| 05/01/2026 16:29 | 9 | 15,155.00 |
| 05/01/2026 16:29 | 7 | 15,155.00 |
| 05/01/2026 16:29 | 1 | 15,155.00 |
| 05/01/2026 16:29 | 3 | 15,155.00 |
| 05/01/2026 16:29 | 9 | 15,165.00 |
| 05/01/2026 16:29 | 2 | 15,165.00 |
| 05/01/2026 16:28 | 15 | 15,175.00 |
| 05/01/2026 16:26 | 1 | 15,167.50 |
| 05/01/2026 16:26 | 5 | 15,167.50 |
| 05/01/2026 16:26 | 2 | 15,162.50 |
| 05/01/2026 16:25 | 5 | 15,175.00 |
| 05/01/2026 16:25 | 1 | 15,175.00 |
| 05/01/2026 16:24 | 5 | 15,170.00 |
| 05/01/2026 16:24 | 23 | 15,170.00 |
| 05/01/2026 16:24 | 10 | 15,165.00 |
| 05/01/2026 16:24 | 7 | 15,165.00 |
| 05/01/2026 16:24 | 2 | 15,165.00 |
| 05/01/2026 16:24 | 2 | 15,155.00 |
| 05/01/2026 16:24 | 1 | 15,155.00 |
| 05/01/2026 16:23 | 5 | 15,155.00 |
| 05/01/2026 16:23 | 6 | 15,155.00 |
| 05/01/2026 16:23 | 1 | 15,155.00 |
| 05/01/2026 16:23 | 1 | 15,155.00 |
| 05/01/2026 16:23 | 1 | 15,150.00 |
| 05/01/2026 16:23 | 2 | 15,145.00 |
| 05/01/2026 16:23 | 2 | 15,145.00 |
| 05/01/2026 16:23 | 4 | 15,145.00 |
| 05/01/2026 16:23 | 4 | 15,150.00 |
| 05/01/2026 16:23 | 0 | 15,155.00 |
| 05/01/2026 16:23 | 11 | 15,150.00 |
| 05/01/2026 16:23 | 5 | 15,155.00 |
| 05/01/2026 16:23 | 1 | 15,155.00 |
| 05/01/2026 16:22 | 5 | 15,160.00 |
| 05/01/2026 16:22 | 2 | 15,160.00 |
| 05/01/2026 16:17 | 9 | 15,150.00 |
| 05/01/2026 16:16 | 9 | 15,155.00 |
| 05/01/2026 16:16 | 1 | 15,155.00 |
| 05/01/2026 16:15 | 2 | 15,155.00 |
| 05/01/2026 16:15 | 13 | 15,155.00 |
| 05/01/2026 16:15 | 1 | 15,155.00 |
| 05/01/2026 16:15 | 2 | 15,160.00 |
| 05/01/2026 16:15 | 7 | 15,160.00 |
| 05/01/2026 16:15 | 2 | 15,160.00 |
| 05/01/2026 16:14 | 2 | 15,150.00 |
| 05/01/2026 16:14 | 3 | 15,150.00 |
| 05/01/2026 16:14 | 2 | 15,150.00 |
| 05/01/2026 16:14 | 4 | 15,150.00 |
| 05/01/2026 16:14 | 33 | 15,150.00 |
| 05/01/2026 16:14 | 10 | 15,140.00 |
| 05/01/2026 16:14 | 6 | 15,140.00 |
| 05/01/2026 16:14 | 1 | 15,140.00 |
| 05/01/2026 16:14 | 39 | 15,150.00 |
| 05/01/2026 16:14 | 1 | 15,150.00 |
| 05/01/2026 16:14 | 3 | 15,150.00 |
| 05/01/2026 16:14 | 1 | 15,150.00 |
| 05/01/2026 16:14 | 16 | 15,150.00 |
| 05/01/2026 16:14 | 4 | 15,150.00 |
| 05/01/2026 16:14 | 1 | 15,160.00 |
| 05/01/2026 16:14 | 3 | 15,160.00 |
| 05/01/2026 16:14 | 1 | 15,160.00 |
| 05/01/2026 16:14 | 1 | 15,155.00 |
| 05/01/2026 16:14 | 1 | 15,150.00 |
| 05/01/2026 16:14 | 7 | 15,150.00 |
| 05/01/2026 16:14 | 4 | 15,150.00 |
| 05/01/2026 16:14 | 1 | 15,150.00 |
| 05/01/2026 16:14 | 11 | 15,150.00 |
| 05/01/2026 16:14 | 5 | 15,150.00 |
| 05/01/2026 16:14 | 5 | 15,150.00 |
| 05/01/2026 16:14 | 15 | 15,150.00 |
| 05/01/2026 16:14 | 5 | 15,150.00 |
| 05/01/2026 16:14 | 15 | 15,150.00 |
| 05/01/2026 16:14 | 5 | 15,150.00 |
| 05/01/2026 16:14 | 1 | 15,150.00 |
| 05/01/2026 16:14 | 2 | 15,150.00 |
| 05/01/2026 16:14 | 1 | 15,150.00 |
| 05/01/2026 16:14 | 2 | 15,150.00 |
| 05/01/2026 16:11 | 5 | 15,150.00 |
| 05/01/2026 16:11 | 3 | 15,150.00 |
| 05/01/2026 16:11 | 4 | 15,150.00 |
| 05/01/2026 16:11 | 3 | 15,145.00 |
| 05/01/2026 16:10 | 1 | 15,145.00 |
| 05/01/2026 16:10 | 3 | 15,145.00 |
| 05/01/2026 16:09 | 3 | 15,140.00 |
| 05/01/2026 16:09 | 3 | 15,140.00 |
| 05/01/2026 16:09 | 3 | 15,135.00 |
| 05/01/2026 16:09 | 5 | 15,135.00 |
| 05/01/2026 16:09 | 7 | 15,135.00 |
| 05/01/2026 16:09 | 5 | 15,135.00 |
| 05/01/2026 16:09 | 2 | 15,135.00 |
| 05/01/2026 16:07 | 2 | 15,135.00 |
| 05/01/2026 16:07 | 1 | 15,140.00 |
| 05/01/2026 16:07 | 3 | 15,140.00 |
| 05/01/2026 16:05 | 2 | 15,140.00 |
| 05/01/2026 16:02 | 2 | 15,140.00 |
| 05/01/2026 16:02 | 2 | 15,140.00 |
| 05/01/2026 16:02 | 2 | 15,140.00 |
| 05/01/2026 16:02 | 3 | 15,150.00 |
| 05/01/2026 16:02 | 5 | 15,150.00 |
| 05/01/2026 16:02 | 7 | 15,150.00 |
| 05/01/2026 16:00 | 1 | 15,150.00 |