Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
21:17:34
|
Geld
30.06.2026 -
21:17:44
|
Geld Volumen |
Brief
30.06.2026 -
21:17:44
|
Brief Volumen |
|---|---|---|---|---|
|
338.63
-2.25
(
-0.66% )
|
338.43
|
80 |
338.65
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 21:17 | 10 | 338.62 |
| 06/30/2026 21:17 | 70 | 338.63 |
| 06/30/2026 21:17 | 40 | 338.64 |
| 06/30/2026 21:17 | 1 | 338.62 |
| 06/30/2026 21:17 | 39 | 338.62 |
| 06/30/2026 21:17 | 35 | 338.60 |
| 06/30/2026 21:17 | 1 | 338.60 |
| 06/30/2026 21:17 | 40 | 338.60 |
| 06/30/2026 21:17 | 2 | 338.60 |
| 06/30/2026 21:17 | 1 | 338.60 |
| 06/30/2026 21:17 | 37 | 338.60 |
| 06/30/2026 21:17 | 40 | 338.60 |
| 06/30/2026 21:17 | 4 | 338.59 |
| 06/30/2026 21:17 | 40 | 338.58 |
| 06/30/2026 21:17 | 1 | 338.56 |
| 06/30/2026 21:17 | 30 | 338.55 |
| 06/30/2026 21:17 | 40 | 338.55 |
| 06/30/2026 21:17 | 15 | 338.49 |
| 06/30/2026 21:17 | 70 | 338.49 |
| 06/30/2026 21:17 | 80 | 338.46 |
| 06/30/2026 21:17 | 34 | 338.49 |
| 06/30/2026 21:17 | 1 | 338.49 |
| 06/30/2026 21:16 | 6 | 338.47 |
| 06/30/2026 21:16 | 10 | 338.50 |
| 06/30/2026 21:16 | 9 | 338.49 |
| 06/30/2026 21:16 | 1 | 338.49 |
| 06/30/2026 21:16 | 9 | 338.47 |
| 06/30/2026 21:16 | 31 | 338.47 |
| 06/30/2026 21:16 | 33 | 338.43 |
| 06/30/2026 21:16 | 1 | 338.43 |
| 06/30/2026 21:16 | 81 | 338.405 |
| 06/30/2026 21:16 | 1 | 338.40 |
| 06/30/2026 21:16 | 40 | 338.36 |
| 06/30/2026 21:16 | 30 | 338.34 |
| 06/30/2026 21:16 | 40 | 338.34 |
| 06/30/2026 21:16 | 5 | 338.34 |
| 06/30/2026 21:16 | 40 | 338.34 |
| 06/30/2026 21:16 | 2 | 338.34 |
| 06/30/2026 21:16 | 40 | 338.34 |
| 06/30/2026 21:16 | 1 | 338.34 |
| 06/30/2026 21:16 | 1 | 338.34 |
| 06/30/2026 21:16 | 40 | 338.34 |
| 06/30/2026 21:16 | 40 | 338.34 |
| 06/30/2026 21:16 | 1 | 338.34 |
| 06/30/2026 21:16 | 39 | 338.34 |
| 06/30/2026 21:15 | 1 | 338.29 |
| 06/30/2026 21:15 | 21 | 338.29 |
| 06/30/2026 21:15 | 9 | 338.29 |
| 06/30/2026 21:15 | 40 | 338.29 |
| 06/30/2026 21:15 | 50 | 338.29 |
| 06/30/2026 21:15 | 40 | 338.29 |
| 06/30/2026 21:15 | 9 | 338.29 |
| 06/30/2026 21:15 | 60 | 338.24 |
| 06/30/2026 21:15 | 100 | 338.24 |
| 06/30/2026 21:14 | 5 | 338.23 |
| 06/30/2026 21:14 | 115 | 338.23 |
| 06/30/2026 21:14 | 1 | 338.25 |
| 06/30/2026 21:14 | 7 | 338.25 |
| 06/30/2026 21:14 | 10 | 338.26 |
| 06/30/2026 21:14 | 40 | 338.26 |
| 06/30/2026 21:13 | 40 | 338.27 |
| 06/30/2026 21:13 | 40 | 338.30 |
| 06/30/2026 21:13 | 1 | 338.30 |
| 06/30/2026 21:13 | 40 | 338.30 |
| 06/30/2026 21:13 | 1 | 338.30 |
| 06/30/2026 21:13 | 4 | 338.29 |
| 06/30/2026 21:13 | 3 | 338.26 |
| 06/30/2026 21:13 | 40 | 338.22 |
| 06/30/2026 21:13 | 11 | 338.23 |
| 06/30/2026 21:13 | 29 | 338.23 |
| 06/30/2026 21:13 | 40 | 338.23 |
| 06/30/2026 21:13 | 4 | 338.23 |
| 06/30/2026 21:13 | 40 | 338.23 |
| 06/30/2026 21:13 | 40 | 338.23 |
| 06/30/2026 21:13 | 40 | 338.23 |
| 06/30/2026 21:12 | 16 | 338.16 |
| 06/30/2026 21:12 | 1 | 338.16 |
| 06/30/2026 21:12 | 5 | 338.16 |
| 06/30/2026 21:12 | 40 | 338.18 |
| 06/30/2026 21:12 | 5 | 338.19 |
| 06/30/2026 21:12 | 4 | 338.19 |
| 06/30/2026 21:12 | 4 | 338.20 |
| 06/30/2026 21:11 | 5 | 338.27 |
| 06/30/2026 21:11 | 1 | 338.33 |
| 06/30/2026 21:11 | 39 | 338.32 |
| 06/30/2026 21:11 | 80 | 338.29 |
| 06/30/2026 21:11 | 40 | 338.28 |
| 06/30/2026 21:11 | 1 | 338.28 |
| 06/30/2026 21:11 | 40 | 338.21 |
| 06/30/2026 21:11 | 1 | 338.27 |
| 06/30/2026 21:10 | 120 | 338.19 |
| 06/30/2026 21:10 | 1 | 338.20 |
| 06/30/2026 21:10 | 30 | 338.24 |
| 06/30/2026 21:10 | 40 | 338.23 |
| 06/30/2026 21:10 | 99 | 338.24 |
| 06/30/2026 21:10 | 1 | 338.24 |
| 06/30/2026 21:10 | 199 | 338.24 |
| 06/30/2026 21:10 | 199 | 338.24 |
| 06/30/2026 21:10 | 1 | 338.24 |
| 06/30/2026 21:10 | 1 | 338.24 |
| 06/30/2026 21:10 | 94 | 338.24 |
| 06/30/2026 21:10 | 1 | 338.24 |
| 06/30/2026 21:10 | 105 | 338.24 |
| 06/30/2026 21:10 | 1 | 338.32 |
| 06/30/2026 21:10 | 1 | 338.31 |
| 06/30/2026 21:10 | 13 | 338.26 |
| 06/30/2026 21:10 | 1 | 338.26 |
| 06/30/2026 21:10 | 16 | 338.26 |
| 06/30/2026 21:10 | 23 | 338.26 |
| 06/30/2026 21:10 | 30 | 338.25 |
| 06/30/2026 21:10 | 36 | 338.24 |
| 06/30/2026 21:10 | 34 | 338.24 |
| 06/30/2026 21:10 | 43 | 338.225 |
| 06/30/2026 21:10 | 1 | 338.17 |
| 06/30/2026 21:10 | 1 | 338.17 |
| 06/30/2026 21:10 | 1 | 338.17 |
| 06/30/2026 21:10 | 40 | 338.13 |
| 06/30/2026 21:10 | 1 | 338.12 |
| 06/30/2026 21:10 | 36 | 338.12 |
| 06/30/2026 21:10 | 1 | 338.13 |
| 06/30/2026 21:10 | 3 | 338.13 |
| 06/30/2026 21:10 | 1 | 338.15 |
| 06/30/2026 21:10 | 40 | 338.21 |
| 06/30/2026 21:10 | 1 | 338.25 |
| 06/30/2026 21:10 | 40 | 338.26 |
| 06/30/2026 21:10 | 1 | 338.27 |
| 06/30/2026 21:10 | 40 | 338.32 |
| 06/30/2026 21:10 | 1 | 338.37 |
| 06/30/2026 21:10 | 40 | 338.41 |
| 06/30/2026 21:10 | 22 | 338.41 |
| 06/30/2026 21:10 | 36 | 338.41 |
| 06/30/2026 21:10 | 1 | 338.43 |
| 06/30/2026 21:10 | 14 | 338.44 |
| 06/30/2026 21:10 | 40 | 338.45 |
| 06/30/2026 21:09 | 5 | 338.46 |
| 06/30/2026 21:09 | 4 | 338.46 |
| 06/30/2026 21:09 | 9 | 338.49 |
| 06/30/2026 21:09 | 5 | 338.54 |
| 06/30/2026 21:09 | 6 | 338.57 |
| 06/30/2026 21:08 | 3 | 338.61 |
| 06/30/2026 21:08 | 2 | 338.71 |
| 06/30/2026 21:08 | 40 | 338.65 |
| 06/30/2026 21:08 | 146 | 338.65 |
| 06/30/2026 21:08 | 4 | 338.65 |
| 06/30/2026 21:08 | 64 | 338.60 |
| 06/30/2026 21:08 | 16 | 338.55 |
| 06/30/2026 21:08 | 70 | 338.55 |
| 06/30/2026 21:08 | 34 | 338.56 |
| 06/30/2026 21:08 | 40 | 338.60 |
| 06/30/2026 21:08 | 15 | 338.60 |
| 06/30/2026 21:08 | 40 | 338.59 |
| 06/30/2026 21:08 | 1 | 338.58 |
| 06/30/2026 21:08 | 4 | 338.53 |
| 06/30/2026 21:08 | 1 | 338.53 |
| 06/30/2026 21:08 | 1 | 338.53 |
| 06/30/2026 21:08 | 26 | 338.53 |
| 06/30/2026 21:08 | 14 | 338.53 |
| 06/30/2026 21:08 | 40 | 338.53 |
| 06/30/2026 21:08 | 120 | 338.46 |
| 06/30/2026 21:08 | 10 | 338.52 |
| 06/30/2026 21:08 | 34 | 338.52 |
| 06/30/2026 21:08 | 24 | 338.47 |
| 06/30/2026 21:08 | 68 | 338.47 |
| 06/30/2026 21:08 | 40 | 338.43 |
| 06/30/2026 21:08 | 2 | 338.43 |
| 06/30/2026 21:07 | 3 | 338.42 |
| 06/30/2026 21:07 | 3 | 338.42 |
| 06/30/2026 21:07 | 5 | 338.42 |
| 06/30/2026 21:07 | 1 | 338.36 |
| 06/30/2026 21:07 | 10 | 338.36 |
| 06/30/2026 21:07 | 15 | 338.36 |
| 06/30/2026 21:07 | 20 | 338.37 |
| 06/30/2026 21:06 | 1 | 338.431 |
| 06/30/2026 21:06 | 1 | 338.45 |
| 06/30/2026 21:06 | 1 | 338.47 |
| 06/30/2026 21:06 | 30 | 338.51 |
| 06/30/2026 21:06 | 120 | 338.51 |
| 06/30/2026 21:06 | 1 | 338.55 |
| 06/30/2026 21:06 | 38 | 338.55 |
| 06/30/2026 21:06 | 1 | 338.55 |
| 06/30/2026 21:06 | 1 | 338.55 |
| 06/30/2026 21:06 | 40 | 338.55 |
| 06/30/2026 21:06 | 40 | 338.54 |
| 06/30/2026 21:05 | 19 | 338.49 |
| 06/30/2026 21:05 | 3 | 338.52 |
| 06/30/2026 21:05 | 70 | 338.50 |
| 06/30/2026 21:05 | 40 | 338.52 |
| 06/30/2026 21:05 | 50 | 338.50 |
| 06/30/2026 21:05 | 1 | 338.50 |
| 06/30/2026 21:05 | 1 | 338.50 |
| 06/30/2026 21:05 | 10 | 338.50 |
| 06/30/2026 21:05 | 1 | 338.50 |
| 06/30/2026 21:05 | 39 | 338.50 |
| 06/30/2026 21:05 | 1 | 338.50 |
| 06/30/2026 21:05 | 100 | 338.47 |
| 06/30/2026 21:05 | 200 | 338.47 |
| 06/30/2026 21:05 | 199 | 338.47 |
| 06/30/2026 21:05 | 1 | 338.47 |
| 06/30/2026 21:05 | 200 | 338.47 |
| 06/30/2026 21:05 | 40 | 338.43 |
| 06/30/2026 21:05 | 7 | 338.43 |
| 06/30/2026 21:05 | 30 | 338.43 |
| 06/30/2026 21:05 | 3 | 338.43 |
| 06/30/2026 21:04 | 16 | 338.43 |
| 06/30/2026 21:04 | 24 | 338.43 |
| 06/30/2026 21:04 | 40 | 338.41 |
| 06/30/2026 21:04 | 4 | 338.42 |
| 06/30/2026 21:04 | 20 | 338.42 |
| 06/30/2026 21:04 | 99 | 338.39 |
| 06/30/2026 21:04 | 1 | 338.39 |
| 06/30/2026 21:04 | 91 | 338.40 |
| 06/30/2026 21:04 | 30 | 338.40 |
| 06/30/2026 21:04 | 120 | 338.35 |
| 06/30/2026 21:04 | 29 | 338.40 |
| 06/30/2026 21:04 | 47 | 338.33 |
| 06/30/2026 21:04 | 33 | 338.33 |
| 06/30/2026 21:04 | 40 | 338.33 |
| 06/30/2026 21:04 | 6 | 338.33 |
| 06/30/2026 21:04 | 1 | 338.28 |
| 06/30/2026 21:03 | 16 | 338.23 |
| 06/30/2026 21:03 | 4 | 338.25 |
| 06/30/2026 21:03 | 2 | 338.32 |
| 06/30/2026 21:03 | 3 | 338.26 |
| 06/30/2026 21:03 | 2 | 338.335 |
| 06/30/2026 21:03 | 1 | 338.335 |
| 06/30/2026 21:02 | 2 | 338.30 |
| 06/30/2026 21:02 | 1 | 338.30 |
| 06/30/2026 21:02 | 5 | 338.30 |
| 06/30/2026 21:02 | 6 | 338.32 |
| 06/30/2026 21:02 | 30 | 338.34 |
| 06/30/2026 21:02 | 1 | 338.34 |
| 06/30/2026 21:02 | 5 | 338.36 |
| 06/30/2026 21:02 | 5 | 338.34 |
| 06/30/2026 21:02 | 46 | 338.34 |
| 06/30/2026 21:02 | 24 | 338.34 |
| 06/30/2026 21:02 | 10 | 338.34 |
| 06/30/2026 21:02 | 80 | 338.34 |
| 06/30/2026 21:02 | 10 | 338.35 |
| 06/30/2026 21:02 | 1 | 338.35 |
| 06/30/2026 21:02 | 3 | 338.38 |
| 06/30/2026 21:02 | 40 | 338.395 |
| 06/30/2026 21:01 | 4 | 338.47 |
| 06/30/2026 21:01 | 5 | 338.49 |
| 06/30/2026 21:01 | 5 | 338.48 |
| 06/30/2026 21:01 | 5 | 338.48 |
| 06/30/2026 21:01 | 40 | 338.44 |
| 06/30/2026 21:01 | 11 | 338.35 |
| 06/30/2026 21:01 | 26 | 338.35 |
| 06/30/2026 21:01 | 8 | 338.35 |
| 06/30/2026 21:01 | 32 | 338.35 |
| 06/30/2026 21:01 | 9 | 338.35 |
| 06/30/2026 21:01 | 31 | 338.35 |
| 06/30/2026 21:01 | 1 | 338.35 |
| 06/30/2026 21:01 | 40 | 338.35 |
| 06/30/2026 21:01 | 1 | 338.35 |
| 06/30/2026 21:01 | 40 | 338.35 |
| 06/30/2026 21:01 | 1 | 338.35 |
| 06/30/2026 21:01 | 40 | 338.35 |
| 06/30/2026 21:01 | 40 | 338.35 |
| 06/30/2026 21:01 | 1 | 338.35 |
| 06/30/2026 21:01 | 4 | 338.29 |
| 06/30/2026 21:01 | 12 | 338.25 |
| 06/30/2026 21:01 | 3 | 338.25 |
| 06/30/2026 21:01 | 7 | 338.25 |
| 06/30/2026 21:01 | 28 | 338.25 |
| 06/30/2026 21:01 | 1 | 338.25 |
| 06/30/2026 21:01 | 80 | 338.25 |
| 06/30/2026 21:01 | 15 | 338.24 |
| 06/30/2026 21:01 | 300 | 338.175 |
| 06/30/2026 21:00 | 12 | 338.19 |
| 06/30/2026 21:00 | 42 | 338.22 |
| 06/30/2026 21:00 | 4 | 338.28 |
| 06/30/2026 21:00 | 16 | 338.28 |
| 06/30/2026 21:00 | 28 | 338.29 |
| 06/30/2026 21:00 | 4 | 338.30 |
| 06/30/2026 21:00 | 4 | 338.31 |
| 06/30/2026 21:00 | 37 | 338.33 |
| 06/30/2026 21:00 | 40 | 338.34 |
| 06/30/2026 21:00 | 41 | 338.385 |
| 06/30/2026 21:00 | 2 | 338.40 |
| 06/30/2026 21:00 | 1 | 338.385 |
| 06/30/2026 21:00 | 40 | 338.38 |
| 06/30/2026 21:00 | 1 | 338.38 |
| 06/30/2026 20:59 | 40 | 338.37 |
| 06/30/2026 20:59 | 10 | 338.32 |
| 06/30/2026 20:59 | 30 | 338.37 |
| 06/30/2026 20:58 | 1 | 338.32 |
| 06/30/2026 20:58 | 140 | 338.32 |
| 06/30/2026 20:58 | 60 | 338.33 |
| 06/30/2026 20:58 | 117 | 338.32 |
| 06/30/2026 20:58 | 60 | 338.33 |
| 06/30/2026 20:58 | 15 | 338.34 |
| 06/30/2026 20:58 | 40 | 338.38 |
| 06/30/2026 20:58 | 11 | 338.36 |
| 06/30/2026 20:58 | 4 | 338.38 |
| 06/30/2026 20:58 | 20 | 338.38 |
| 06/30/2026 20:58 | 1 | 338.39 |
| 06/30/2026 20:58 | 1 | 338.39 |
| 06/30/2026 20:58 | 40 | 338.39 |
| 06/30/2026 20:58 | 1 | 338.40 |
| 06/30/2026 20:58 | 40 | 338.41 |
| 06/30/2026 20:58 | 20 | 338.46 |
| 06/30/2026 20:58 | 20 | 338.46 |
| 06/30/2026 20:58 | 2 | 338.46 |
| 06/30/2026 20:57 | 10 | 338.44 |
| 06/30/2026 20:57 | 40 | 338.44 |
| 06/30/2026 20:57 | 4 | 338.41 |
| 06/30/2026 20:57 | 40 | 338.41 |
| 06/30/2026 20:57 | 4 | 338.41 |
| 06/30/2026 20:56 | 40 | 338.45 |
| 06/30/2026 20:56 | 40 | 338.48 |
| 06/30/2026 20:56 | 4 | 338.505 |
| 06/30/2026 20:56 | 1 | 338.50 |
| 06/30/2026 20:56 | 80 | 338.56 |
| 06/30/2026 20:56 | 40 | 338.56 |
| 06/30/2026 20:56 | 40 | 338.56 |
| 06/30/2026 20:56 | 10 | 338.56 |
| 06/30/2026 20:56 | 30 | 338.56 |
| 06/30/2026 20:56 | 26 | 338.56 |
| 06/30/2026 20:56 | 1 | 338.56 |
| 06/30/2026 20:56 | 13 | 338.56 |
| 06/30/2026 20:56 | 1 | 338.56 |
| 06/30/2026 20:56 | 1 | 338.56 |
| 06/30/2026 20:56 | 40 | 338.56 |
| 06/30/2026 20:56 | 27 | 338.56 |
| 06/30/2026 20:56 | 13 | 338.56 |
| 06/30/2026 20:56 | 40 | 338.56 |
| 06/30/2026 20:56 | 40 | 338.56 |
| 06/30/2026 20:56 | 1 | 338.56 |
| 06/30/2026 20:56 | 20 | 338.56 |
| 06/30/2026 20:56 | 40 | 338.56 |
| 06/30/2026 20:56 | 100 | 338.55 |
| 06/30/2026 20:56 | 60 | 338.55 |
| 06/30/2026 20:56 | 100 | 338.505 |
| 06/30/2026 20:56 | 40 | 338.49 |
| 06/30/2026 20:56 | 1 | 338.50 |
| 06/30/2026 20:56 | 1 | 338.49 |
| 06/30/2026 20:56 | 1 | 338.49 |
| 06/30/2026 20:56 | 1 | 338.49 |
| 06/30/2026 20:56 | 1 | 338.49 |
| 06/30/2026 20:56 | 1 | 338.49 |
| 06/30/2026 20:55 | 40 | 338.44 |
| 06/30/2026 20:55 | 16 | 338.44 |
| 06/30/2026 20:55 | 24 | 338.44 |
| 06/30/2026 20:55 | 40 | 338.44 |
| 06/30/2026 20:55 | 40 | 338.44 |
| 06/30/2026 20:55 | 40 | 338.44 |
| 06/30/2026 20:55 | 39 | 338.44 |
| 06/30/2026 20:55 | 1 | 338.44 |
| 06/30/2026 20:55 | 40 | 338.44 |
| 06/30/2026 20:55 | 1 | 338.44 |
| 06/30/2026 20:55 | 41 | 338.43 |
| 06/30/2026 20:55 | 1 | 338.43 |
| 06/30/2026 20:55 | 1 | 338.43 |
| 06/30/2026 20:55 | 67 | 338.43 |
| 06/30/2026 20:55 | 1 | 338.43 |
| 06/30/2026 20:55 | 40 | 338.47 |
| 06/30/2026 20:54 | 40 | 338.47 |
| 06/30/2026 20:54 | 40 | 338.47 |
| 06/30/2026 20:54 | 3 | 338.54 |
| 06/30/2026 20:54 | 50 | 338.465 |
| 06/30/2026 20:54 | 90 | 338.36 |
| 06/30/2026 20:54 | 1 | 338.40 |
| 06/30/2026 20:54 | 20 | 338.41 |
| 06/30/2026 20:54 | 4 | 338.47 |
| 06/30/2026 20:54 | 7 | 338.43 |
| 06/30/2026 20:53 | 1 | 338.47 |
| 06/30/2026 20:53 | 1 | 338.47 |
| 06/30/2026 20:53 | 1 | 338.55 |
| 06/30/2026 20:53 | 20 | 338.47 |
| 06/30/2026 20:53 | 80 | 338.48 |
| 06/30/2026 20:52 | 18 | 338.58 |
| 06/30/2026 20:52 | 20 | 338.53 |
| 06/30/2026 20:52 | 30 | 338.40 |
| 06/30/2026 20:52 | 30 | 338.40 |
| 06/30/2026 20:52 | 6 | 338.40 |
| 06/30/2026 20:52 | 11 | 338.40 |
| 06/30/2026 20:52 | 30 | 338.39 |
| 06/30/2026 20:52 | 30 | 338.38 |
| 06/30/2026 20:52 | 4 | 338.32 |
| 06/30/2026 20:52 | 40 | 338.30 |
| 06/30/2026 20:52 | 3 | 338.21 |
| 06/30/2026 20:52 | 80 | 338.13 |
| 06/30/2026 20:51 | 3 | 338.20 |
| 06/30/2026 20:51 | 2 | 338.10 |
| 06/30/2026 20:51 | 30 | 338.08 |
| 06/30/2026 20:51 | 1 | 338.08 |
| 06/30/2026 20:51 | 12 | 338.08 |
| 06/30/2026 20:51 | 30 | 338.00 |
| 06/30/2026 20:51 | 10 | 338.00 |
| 06/30/2026 20:51 | 90 | 338.00 |
| 06/30/2026 20:51 | 70 | 338.00 |
| 06/30/2026 20:51 | 1 | 338.07 |
| 06/30/2026 20:51 | 4 | 337.92 |
| 06/30/2026 20:51 | 22 | 337.93 |
| 06/30/2026 20:51 | 18 | 337.93 |
| 06/30/2026 20:51 | 21 | 337.93 |
| 06/30/2026 20:51 | 59 | 337.93 |
| 06/30/2026 20:51 | 1 | 337.93 |
| 06/30/2026 20:51 | 40 | 337.94 |
| 06/30/2026 20:50 | 33 | 338.00 |
| 06/30/2026 20:50 | 7 | 338.00 |
| 06/30/2026 20:50 | 2 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 2 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 2 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 23 | 338.00 |
| 06/30/2026 20:50 | 17 | 338.00 |
| 06/30/2026 20:50 | 23 | 338.00 |
| 06/30/2026 20:50 | 4 | 338.00 |
| 06/30/2026 20:50 | 36 | 338.00 |
| 06/30/2026 20:50 | 2 | 338.00 |
| 06/30/2026 20:50 | 2 | 338.00 |
| 06/30/2026 20:50 | 36 | 338.00 |
| 06/30/2026 20:50 | 2 | 338.00 |
| 06/30/2026 20:50 | 38 | 338.00 |
| 06/30/2026 20:50 | 2 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 7 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 38 | 338.00 |
| 06/30/2026 20:50 | 2 | 338.00 |
| 06/30/2026 20:50 | 38 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 4 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 40 | 338.00 |
| 06/30/2026 20:50 | 4 | 338.00 |
| 06/30/2026 20:50 | 77 | 337.99 |
| 06/30/2026 20:50 | 40 | 337.99 |
| 06/30/2026 20:50 | 15 | 337.99 |
| 06/30/2026 20:50 | 40 | 337.99 |
| 06/30/2026 20:50 | 4 | 337.95 |
| 06/30/2026 20:50 | 36 | 337.95 |
| 06/30/2026 20:50 | 4 | 337.94 |
| 06/30/2026 20:50 | 4 | 337.93 |
| 06/30/2026 20:50 | 40 | 337.92 |
| 06/30/2026 20:50 | 1 | 337.92 |
| 06/30/2026 20:50 | 40 | 337.92 |
| 06/30/2026 20:50 | 1 | 337.92 |
| 06/30/2026 20:50 | 1 | 337.92 |
| 06/30/2026 20:50 | 40 | 337.92 |
| 06/30/2026 20:50 | 40 | 337.92 |
| 06/30/2026 20:50 | 40 | 337.92 |
| 06/30/2026 20:50 | 4 | 337.91 |
| 06/30/2026 20:50 | 82 | 337.85 |
| 06/30/2026 20:49 | 2 | 337.89 |
| 06/30/2026 20:49 | 1 | 337.89 |
| 06/30/2026 20:49 | 40 | 337.89 |
| 06/30/2026 20:49 | 40 | 337.88 |
| 06/30/2026 20:49 | 4 | 337.89 |
| 06/30/2026 20:49 | 40 | 337.89 |
| 06/30/2026 20:49 | 20 | 337.88 |
| 06/30/2026 20:49 | 17 | 337.88 |
| 06/30/2026 20:49 | 23 | 337.88 |
| 06/30/2026 20:49 | 1 | 337.88 |
| 06/30/2026 20:49 | 40 | 337.88 |
| 06/30/2026 20:49 | 3 | 337.88 |
| 06/30/2026 20:49 | 11 | 337.88 |
| 06/30/2026 20:49 | 22 | 337.88 |
| 06/30/2026 20:49 | 1 | 337.88 |
| 06/30/2026 20:49 | 6 | 337.88 |
| 06/30/2026 20:49 | 4 | 337.88 |
| 06/30/2026 20:49 | 70 | 337.86 |
| 06/30/2026 20:49 | 10 | 337.87 |
| 06/30/2026 20:49 | 6 | 337.87 |
| 06/30/2026 20:49 | 70 | 337.87 |
| 06/30/2026 20:49 | 12 | 337.87 |
| 06/30/2026 20:49 | 88 | 337.87 |
| 06/30/2026 20:49 | 73 | 337.87 |
| 06/30/2026 20:49 | 1 | 337.88 |
| 06/30/2026 20:49 | 11 | 337.88 |
| 06/30/2026 20:49 | 1 | 337.86 |
| 06/30/2026 20:49 | 29 | 337.88 |
| 06/30/2026 20:49 | 40 | 337.88 |
| 06/30/2026 20:49 | 100 | 337.87 |
| 06/30/2026 20:49 | 30 | 337.86 |
| 06/30/2026 20:47 | 40 | 337.67 |
| 06/30/2026 20:47 | 8 | 337.67 |
| 06/30/2026 20:47 | 1 | 337.67 |
| 06/30/2026 20:47 | 3 | 337.67 |
| 06/30/2026 20:47 | 3 | 337.67 |
| 06/30/2026 20:47 | 40 | 337.68 |
| 06/30/2026 20:47 | 6 | 337.70 |
| 06/30/2026 20:47 | 40 | 337.71 |
| 06/30/2026 20:47 | 40 | 337.71 |
| 06/30/2026 20:47 | 40 | 337.81 |
| 06/30/2026 20:47 | 40 | 337.81 |
| 06/30/2026 20:47 | 7 | 337.88 |
| 06/30/2026 20:47 | 20 | 337.86 |
| 06/30/2026 20:47 | 16 | 337.83 |
| 06/30/2026 20:47 | 40 | 337.83 |
| 06/30/2026 20:47 | 40 | 337.83 |
| 06/30/2026 20:47 | 40 | 337.83 |
| 06/30/2026 20:47 | 3 | 337.83 |
| 06/30/2026 20:47 | 1 | 337.83 |
| 06/30/2026 20:47 | 40 | 337.83 |
| 06/30/2026 20:47 | 40 | 337.83 |
| 06/30/2026 20:47 | 40 | 337.83 |
| 06/30/2026 20:47 | 2 | 337.83 |
| 06/30/2026 20:47 | 3 | 337.82 |
| 06/30/2026 20:47 | 20 | 337.71 |
| 06/30/2026 20:47 | 1 | 337.69 |
| 06/30/2026 20:47 | 8 | 337.68 |
| 06/30/2026 20:47 | 160 | 337.68 |
| 06/30/2026 20:47 | 5 | 337.755 |
| 06/30/2026 20:46 | 1 | 337.79 |
| 06/30/2026 20:46 | 65 | 337.865 |
| 06/30/2026 20:46 | 32 | 337.86 |
| 06/30/2026 20:46 | 1 | 337.86 |
| 06/30/2026 20:46 | 7 | 337.86 |
| 06/30/2026 20:46 | 1 | 337.86 |
| 06/30/2026 20:46 | 2 | 337.86 |
| 06/30/2026 20:46 | 2 | 337.86 |
| 06/30/2026 20:46 | 12 | 337.86 |
| 06/30/2026 20:46 | 28 | 337.86 |
| 06/30/2026 20:46 | 2 | 337.86 |
| 06/30/2026 20:46 | 3 | 337.86 |
| 06/30/2026 20:46 | 10 | 337.86 |
| 06/30/2026 20:46 | 27 | 337.86 |
| 06/30/2026 20:46 | 10 | 337.85 |
| 06/30/2026 20:46 | 10 | 337.84 |
| 06/30/2026 20:46 | 80 | 337.84 |
| 06/30/2026 20:46 | 10 | 337.84 |
| 06/30/2026 20:46 | 40 | 337.77 |
| 06/30/2026 20:45 | 7 | 337.72 |
| 06/30/2026 20:45 | 160 | 337.76 |
| 06/30/2026 20:45 | 60 | 337.83 |
| 06/30/2026 20:45 | 1 | 337.82 |
| 06/30/2026 20:45 | 1 | 337.82 |
| 06/30/2026 20:45 | 1 | 337.82 |
| 06/30/2026 20:45 | 40 | 337.82 |
| 06/30/2026 20:45 | 2 | 337.82 |
| 06/30/2026 20:45 | 32 | 337.74 |
| 06/30/2026 20:45 | 38 | 337.74 |
| 06/30/2026 20:44 | 1 | 337.63 |
| 06/30/2026 20:44 | 40 | 337.60 |
| 06/30/2026 20:44 | 50 | 337.69 |
| 06/30/2026 20:44 | 1 | 337.65 |
| 06/30/2026 20:44 | 40 | 337.67 |
| 06/30/2026 20:44 | 4 | 337.72 |
| 06/30/2026 20:44 | 68 | 337.75 |
| 06/30/2026 20:44 | 5 | 337.75 |
| 06/30/2026 20:44 | 40 | 337.75 |
| 06/30/2026 20:44 | 40 | 337.78 |
| 06/30/2026 20:44 | 40 | 337.78 |
| 06/30/2026 20:44 | 40 | 337.84 |
| 06/30/2026 20:44 | 40 | 337.83 |
| 06/30/2026 20:44 | 30 | 337.83 |
| 06/30/2026 20:44 | 10 | 337.83 |
| 06/30/2026 20:44 | 1 | 337.83 |
| 06/30/2026 20:44 | 1 | 337.83 |
| 06/30/2026 20:44 | 40 | 337.83 |
| 06/30/2026 20:44 | 80 | 337.80 |
| 06/30/2026 20:43 | 5 | 337.721 |
| 06/30/2026 20:43 | 40 | 337.81 |
| 06/30/2026 20:43 | 1 | 337.80 |
| 06/30/2026 20:43 | 1 | 337.80 |
| 06/30/2026 20:43 | 38 | 337.80 |
| 06/30/2026 20:43 | 2 | 337.80 |
| 06/30/2026 20:43 | 40 | 337.79 |
| 06/30/2026 20:43 | 2 | 337.75 |
| 06/30/2026 20:43 | 38 | 337.75 |
| 06/30/2026 20:43 | 40 | 337.75 |
| 06/30/2026 20:43 | 40 | 337.75 |
| 06/30/2026 20:43 | 1 | 337.75 |
| 06/30/2026 20:43 | 37 | 337.75 |
| 06/30/2026 20:43 | 1 | 337.75 |
| 06/30/2026 20:43 | 2 | 337.75 |
| 06/30/2026 20:43 | 34 | 337.75 |
| 06/30/2026 20:43 | 80 | 337.72 |
| 06/30/2026 20:43 | 1 | 337.75 |
| 06/30/2026 20:43 | 5 | 337.75 |
| 06/30/2026 20:43 | 80 | 337.68 |
| 06/30/2026 20:43 | 6 | 337.71 |
| 06/30/2026 20:43 | 30 | 337.745 |
| 06/30/2026 20:42 | 1 | 337.72 |
| 06/30/2026 20:42 | 40 | 337.74 |
| 06/30/2026 20:42 | 40 | 337.74 |
| 06/30/2026 20:42 | 1 | 337.74 |
| 06/30/2026 20:42 | 40 | 337.74 |
| 06/30/2026 20:42 | 40 | 337.74 |
| 06/30/2026 20:42 | 1 | 337.74 |
| 06/30/2026 20:42 | 4 | 337.78 |
| 06/30/2026 20:42 | 1 | 337.78 |
| 06/30/2026 20:42 | 30 | 337.78 |
| 06/30/2026 20:42 | 3 | 337.77 |
| 06/30/2026 20:42 | 6 | 337.77 |
| 06/30/2026 20:42 | 40 | 337.72 |
| 06/30/2026 20:42 | 9 | 337.76 |
| 06/30/2026 20:41 | 40 | 337.72 |
| 06/30/2026 20:41 | 27 | 337.76 |
| 06/30/2026 20:41 | 20 | 337.76 |
| 06/30/2026 20:41 | 54 | 337.77 |
| 06/30/2026 20:41 | 40 | 337.77 |
| 06/30/2026 20:41 | 9 | 337.77 |
| 06/30/2026 20:41 | 9 | 337.77 |
| 06/30/2026 20:41 | 1 | 337.77 |
| 06/30/2026 20:41 | 50 | 337.75 |
| 06/30/2026 20:40 | 1 | 337.82 |
| 06/30/2026 20:40 | 40 | 337.83 |
| 06/30/2026 20:40 | 30 | 337.84 |
| 06/30/2026 20:40 | 10 | 337.84 |
| 06/30/2026 20:40 | 6 | 337.76 |
| 06/30/2026 20:40 | 42 | 337.74 |
| 06/30/2026 20:40 | 6 | 337.74 |
| 06/30/2026 20:40 | 5 | 337.74 |
| 06/30/2026 20:40 | 6 | 337.74 |
| 06/30/2026 20:40 | 1 | 337.74 |
| 06/30/2026 20:40 | 6 | 337.74 |
| 06/30/2026 20:40 | 10 | 337.71 |
| 06/30/2026 20:40 | 40 | 337.71 |
| 06/30/2026 20:40 | 160 | 337.71 |
| 06/30/2026 20:40 | 38 | 337.68 |
| 06/30/2026 20:40 | 6 | 337.61 |
| 06/30/2026 20:40 | 2 | 337.58 |
| 06/30/2026 20:40 | 1 | 337.58 |
| 06/30/2026 20:40 | 40 | 337.58 |
| 06/30/2026 20:40 | 80 | 337.59 |
| 06/30/2026 20:40 | 11 | 337.59 |
| 06/30/2026 20:40 | 33 | 337.59 |
| 06/30/2026 20:40 | 1 | 337.69 |
| 06/30/2026 20:40 | 3 | 337.69 |
| 06/30/2026 20:40 | 1 | 337.68 |
| 06/30/2026 20:40 | 10 | 337.68 |
| 06/30/2026 20:40 | 30 | 337.68 |
| 06/30/2026 20:40 | 2 | 337.68 |
| 06/30/2026 20:40 | 1 | 337.68 |
| 06/30/2026 20:40 | 4 | 337.68 |
| 06/30/2026 20:40 | 7 | 337.61 |
| 06/30/2026 20:40 | 20 | 337.63 |
| 06/30/2026 20:39 | 40 | 337.59 |
| 06/30/2026 20:39 | 2 | 337.61 |
| 06/30/2026 20:39 | 1 | 337.61 |
| 06/30/2026 20:39 | 1 | 337.56 |
| 06/30/2026 20:39 | 5 | 337.57 |
| 06/30/2026 20:39 | 40 | 337.57 |
| 06/30/2026 20:39 | 1 | 337.62 |
| 06/30/2026 20:38 | 1 | 337.68 |
| 06/30/2026 20:38 | 35 | 337.68 |
| 06/30/2026 20:38 | 40 | 337.65 |
| 06/30/2026 20:38 | 6 | 337.65 |
| 06/30/2026 20:38 | 33 | 337.64 |
| 06/30/2026 20:38 | 2 | 337.64 |
| 06/30/2026 20:38 | 1 | 337.64 |
| 06/30/2026 20:38 | 1 | 337.64 |
| 06/30/2026 20:38 | 2 | 337.64 |
| 06/30/2026 20:38 | 40 | 337.64 |
| 06/30/2026 20:38 | 6 | 337.62 |
| 06/30/2026 20:37 | 10 | 337.56 |
| 06/30/2026 20:37 | 1 | 337.56 |
| 06/30/2026 20:37 | 60 | 337.56 |
| 06/30/2026 20:37 | 1 | 337.56 |
| 06/30/2026 20:37 | 1 | 337.56 |
| 06/30/2026 20:37 | 1 | 337.46 |
| 06/30/2026 20:37 | 1 | 337.46 |
| 06/30/2026 20:37 | 40 | 337.46 |
| 06/30/2026 20:37 | 1 | 337.51 |
| 06/30/2026 20:37 | 5 | 337.55 |
| 06/30/2026 20:37 | 5 | 337.56 |
| 06/30/2026 20:37 | 40 | 337.56 |
| 06/30/2026 20:36 | 10 | 337.605 |
| 06/30/2026 20:36 | 53 | 337.61 |
| 06/30/2026 20:36 | 40 | 337.58 |
| 06/30/2026 20:35 | 20 | 337.49 |
| 06/30/2026 20:35 | 12 | 337.49 |
| 06/30/2026 20:35 | 4 | 337.49 |
| 06/30/2026 20:35 | 40 | 337.49 |
| 06/30/2026 20:35 | 7 | 337.55 |
| 06/30/2026 20:35 | 40 | 337.56 |
| 06/30/2026 20:35 | 60 | 337.64 |
| 06/30/2026 20:35 | 80 | 337.56 |
| 06/30/2026 20:35 | 37 | 337.55 |
| 06/30/2026 20:35 | 1 | 337.55 |
| 06/30/2026 20:35 | 2 | 337.55 |
| 06/30/2026 20:35 | 18 | 337.55 |
| 06/30/2026 20:35 | 40 | 337.51 |
| 06/30/2026 20:35 | 1 | 337.51 |
| 06/30/2026 20:34 | 20 | 337.40 |
| 06/30/2026 20:34 | 20 | 337.40 |
| 06/30/2026 20:34 | 70 | 337.37 |
| 06/30/2026 20:34 | 1 | 337.37 |
| 06/30/2026 20:34 | 25 | 337.37 |
| 06/30/2026 20:34 | 40 | 337.36 |
| 06/30/2026 20:34 | 16 | 337.35 |
| 06/30/2026 20:34 | 38 | 337.33 |
| 06/30/2026 20:34 | 39 | 337.33 |
| 06/30/2026 20:34 | 40 | 337.33 |
| 06/30/2026 20:34 | 40 | 337.33 |
| 06/30/2026 20:34 | 39 | 337.33 |
| 06/30/2026 20:34 | 1 | 337.33 |
| 06/30/2026 20:34 | 40 | 337.33 |
| 06/30/2026 20:34 | 40 | 337.30 |
| 06/30/2026 20:34 | 40 | 337.30 |
| 06/30/2026 20:34 | 40 | 337.34 |
| 06/30/2026 20:34 | 40 | 337.29 |
| 06/30/2026 20:34 | 1 | 337.29 |
| 06/30/2026 20:34 | 40 | 337.29 |
| 06/30/2026 20:34 | 39 | 337.29 |
| 06/30/2026 20:34 | 1 | 337.29 |
| 06/30/2026 20:34 | 9 | 337.29 |
| 06/30/2026 20:34 | 5 | 337.29 |
| 06/30/2026 20:34 | 23 | 337.28 |
| 06/30/2026 20:34 | 10 | 337.28 |
| 06/30/2026 20:34 | 7 | 337.28 |
| 06/30/2026 20:34 | 40 | 337.28 |
| 06/30/2026 20:34 | 4 | 337.28 |
| 06/30/2026 20:34 | 36 | 337.28 |
| 06/30/2026 20:34 | 40 | 337.28 |
| 06/30/2026 20:34 | 16 | 337.28 |
| 06/30/2026 20:34 | 24 | 337.28 |
| 06/30/2026 20:34 | 2 | 337.28 |
| 06/30/2026 20:34 | 40 | 337.28 |
| 06/30/2026 20:34 | 16 | 337.27 |
| 06/30/2026 20:34 | 10 | 337.27 |
| 06/30/2026 20:34 | 3 | 337.21 |
| 06/30/2026 20:34 | 80 | 337.195 |
| 06/30/2026 20:34 | 100 | 337.195 |
| 06/30/2026 20:34 | 100 | 337.195 |
| 06/30/2026 20:34 | 10 | 337.20 |
| 06/30/2026 20:33 | 3 | 337.15 |
| 06/30/2026 20:33 | 1 | 337.12 |
| 06/30/2026 20:33 | 4 | 337.12 |
| 06/30/2026 20:33 | 7 | 337.15 |
| 06/30/2026 20:33 | 1 | 337.19 |
| 06/30/2026 20:33 | 16 | 337.20 |
| 06/30/2026 20:33 | 19 | 337.21 |
| 06/30/2026 20:33 | 2 | 337.21 |
| 06/30/2026 20:33 | 5 | 337.21 |
| 06/30/2026 20:33 | 5 | 337.21 |
| 06/30/2026 20:33 | 52 | 337.28 |
| 06/30/2026 20:33 | 10 | 337.24 |
| 06/30/2026 20:33 | 50 | 337.285 |
| 06/30/2026 20:32 | 38 | 337.24 |
| 06/30/2026 20:32 | 10 | 337.23 |
| 06/30/2026 20:32 | 40 | 337.21 |
| 06/30/2026 20:32 | 15 | 337.34 |
| 06/30/2026 20:32 | 43 | 337.34 |
| 06/30/2026 20:31 | 6 | 337.34 |
| 06/30/2026 20:31 | 6 | 337.33 |
| 06/30/2026 20:31 | 12 | 337.31 |
| 06/30/2026 20:31 | 3 | 337.29 |
| 06/30/2026 20:31 | 1 | 337.27 |
| 06/30/2026 20:31 | 80 | 337.12 |
| 06/30/2026 20:31 | 9 | 337.15 |
| 06/30/2026 20:31 | 9 | 337.15 |
| 06/30/2026 20:31 | 9 | 337.15 |
| 06/30/2026 20:31 | 4 | 337.12 |
| 06/30/2026 20:31 | 1 | 337.12 |
| 06/30/2026 20:31 | 39 | 337.12 |
| 06/30/2026 20:31 | 8 | 337.06 |
| 06/30/2026 20:31 | 294 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 10 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 100 | 337.04 |
| 06/30/2026 20:31 | 8 | 337.04 |
| 06/30/2026 20:31 | 100 | 337.04 |
| 06/30/2026 20:31 | 10 | 337.04 |
| 06/30/2026 20:31 | 8 | 337.04 |
| 06/30/2026 20:31 | 8 | 337.04 |
| 06/30/2026 20:31 | 38 | 337.04 |
| 06/30/2026 20:31 | 19 | 336.98 |
| 06/30/2026 20:31 | 30 | 337.02 |
| 06/30/2026 20:31 | 10 | 337.02 |
| 06/30/2026 20:31 | 30 | 337.04 |
| 06/30/2026 20:31 | 30 | 337.04 |
| 06/30/2026 20:31 | 70 | 337.04 |
| 06/30/2026 20:30 | 40 | 337.07 |
| 06/30/2026 20:30 | 1 | 337.12 |
| 06/30/2026 20:30 | 40 | 337.10 |
| 06/30/2026 20:29 | 80 | 337.05 |
| 06/30/2026 20:29 | 2 | 337.05 |
| 06/30/2026 20:29 | 40 | 337.05 |
| 06/30/2026 20:29 | 40 | 337.06 |
| 06/30/2026 20:29 | 40 | 337.03 |
| 06/30/2026 20:29 | 40 | 336.99 |
| 06/30/2026 20:29 | 40 | 337.01 |
| 06/30/2026 20:29 | 5 | 337.00 |
| 06/30/2026 20:29 | 6 | 337.00 |
| 06/30/2026 20:29 | 40 | 336.87 |
| 06/30/2026 20:29 | 1 | 336.96 |
| 06/30/2026 20:28 | 29 | 336.86 |
| 06/30/2026 20:28 | 10 | 336.93 |
| 06/30/2026 20:28 | 10 | 336.93 |
| 06/30/2026 20:28 | 10 | 336.93 |
| 06/30/2026 20:28 | 3 | 336.91 |
| 06/30/2026 20:28 | 10 | 336.95 |
| 06/30/2026 20:28 | 23 | 336.95 |
| 06/30/2026 20:28 | 4 | 336.97 |
| 06/30/2026 20:28 | 40 | 337.02 |
| 06/30/2026 20:28 | 40 | 337.02 |
| 06/30/2026 20:28 | 40 | 337.02 |
| 06/30/2026 20:28 | 1 | 337.02 |
| 06/30/2026 20:28 | 62 | 337.01 |
| 06/30/2026 20:27 | 12 | 337.01 |
| 06/30/2026 20:27 | 1 | 337.01 |
| 06/30/2026 20:27 | 27 | 337.01 |
| 06/30/2026 20:27 | 40 | 337.00 |
| 06/30/2026 20:27 | 40 | 337.00 |
| 06/30/2026 20:27 | 80 | 336.99 |
| 06/30/2026 20:27 | 80 | 336.99 |
| 06/30/2026 20:27 | 80 | 336.99 |
| 06/30/2026 20:27 | 47 | 336.99 |
| 06/30/2026 20:27 | 31 | 336.99 |
| 06/30/2026 20:27 | 20 | 336.99 |
| 06/30/2026 20:27 | 20 | 336.98 |
| 06/30/2026 20:27 | 20 | 336.98 |
| 06/30/2026 20:27 | 40 | 336.97 |
| 06/30/2026 20:27 | 40 | 336.97 |
| 06/30/2026 20:27 | 40 | 336.97 |
| 06/30/2026 20:26 | 10 | 336.91 |
| 06/30/2026 20:26 | 1 | 336.91 |
| 06/30/2026 20:26 | 1 | 336.91 |
| 06/30/2026 20:26 | 54 | 336.895 |
| 06/30/2026 20:26 | 1 | 336.91 |
| 06/30/2026 20:26 | 14 | 336.91 |
| 06/30/2026 20:26 | 40 | 336.91 |
| 06/30/2026 20:26 | 1 | 336.88 |
| 06/30/2026 20:26 | 24 | 336.89 |
| 06/30/2026 20:26 | 166 | 336.89 |
| 06/30/2026 20:26 | 40 | 336.89 |
| 06/30/2026 20:26 | 10 | 336.89 |
| 06/30/2026 20:26 | 60 | 336.89 |
| 06/30/2026 20:26 | 1 | 336.89 |
| 06/30/2026 20:26 | 40 | 336.89 |
| 06/30/2026 20:26 | 30 | 336.89 |
| 06/30/2026 20:26 | 15 | 336.89 |
| 06/30/2026 20:26 | 30 | 336.89 |
| 06/30/2026 20:26 | 33 | 336.88 |
| 06/30/2026 20:26 | 47 | 336.88 |
| 06/30/2026 20:26 | 3 | 336.87 |
| 06/30/2026 20:26 | 40 | 336.86 |
| 06/30/2026 20:26 | 25 | 336.85 |
| 06/30/2026 20:26 | 75 | 336.85 |
| 06/30/2026 20:26 | 12 | 336.84 |
| 06/30/2026 20:26 | 80 | 336.84 |
| 06/30/2026 20:26 | 6 | 336.90 |
| 06/30/2026 20:26 | 30 | 336.91 |
| 06/30/2026 20:26 | 10 | 336.91 |
| 06/30/2026 20:26 | 1 | 336.95 |
| 06/30/2026 20:26 | 40 | 336.95 |
| 06/30/2026 20:26 | 40 | 336.95 |
| 06/30/2026 20:26 | 18 | 336.95 |
| 06/30/2026 20:26 | 20 | 336.95 |
| 06/30/2026 20:26 | 20 | 336.95 |
| 06/30/2026 20:26 | 20 | 336.96 |
| 06/30/2026 20:26 | 80 | 336.96 |
| 06/30/2026 20:26 | 1 | 336.98 |
| 06/30/2026 20:26 | 40 | 337.00 |
| 06/30/2026 20:26 | 40 | 337.04 |
| 06/30/2026 20:26 | 20 | 337.05 |
| 06/30/2026 20:26 | 80 | 337.09 |
| 06/30/2026 20:26 | 80 | 337.09 |
| 06/30/2026 20:25 | 52 | 337.17 |
| 06/30/2026 20:25 | 40 | 337.16 |
| 06/30/2026 20:25 | 23 | 337.17 |
| 06/30/2026 20:25 | 100 | 337.15 |
| 06/30/2026 20:24 | 40 | 337.06 |
| 06/30/2026 20:24 | 40 | 337.06 |
| 06/30/2026 20:24 | 40 | 337.06 |
| 06/30/2026 20:24 | 1 | 337.06 |
| 06/30/2026 20:24 | 5 | 337.06 |
| 06/30/2026 20:24 | 1 | 337.07 |
| 06/30/2026 20:24 | 40 | 337.07 |
| 06/30/2026 20:23 | 40 | 337.18 |
| 06/30/2026 20:23 | 15 | 337.18 |
| 06/30/2026 20:23 | 40 | 337.18 |
| 06/30/2026 20:23 | 25 | 337.18 |
| 06/30/2026 20:23 | 1 | 337.18 |
| 06/30/2026 20:23 | 14 | 337.18 |
| 06/30/2026 20:23 | 1 | 337.18 |
| 06/30/2026 20:23 | 25 | 337.18 |
| 06/30/2026 20:23 | 16 | 337.17 |
| 06/30/2026 20:23 | 80 | 337.11 |
| 06/30/2026 20:23 | 40 | 337.11 |
| 06/30/2026 20:23 | 60 | 337.12 |
| 06/30/2026 20:23 | 32 | 337.18 |
| 06/30/2026 20:22 | 2 | 337.20 |
| 06/30/2026 20:22 | 40 | 337.22 |
| 06/30/2026 20:22 | 3 | 337.18 |
| 06/30/2026 20:22 | 2 | 337.17 |
| 06/30/2026 20:22 | 40 | 337.17 |
| 06/30/2026 20:21 | 5 | 337.21 |
| 06/30/2026 20:21 | 38 | 337.23 |
| 06/30/2026 20:21 | 4 | 337.31 |
| 06/30/2026 20:20 | 10 | 337.28 |
| 06/30/2026 20:20 | 11 | 337.30 |
| 06/30/2026 20:20 | 24 | 337.26 |
| 06/30/2026 20:20 | 1 | 337.26 |
| 06/30/2026 20:20 | 15 | 337.26 |
| 06/30/2026 20:20 | 40 | 337.26 |
| 06/30/2026 20:20 | 12 | 337.34 |
| 06/30/2026 20:20 | 39 | 337.37 |
| 06/30/2026 20:20 | 1 | 337.37 |
| 06/30/2026 20:20 | 40 | 337.37 |
| 06/30/2026 20:20 | 10 | 337.37 |
| 06/30/2026 20:20 | 30 | 337.37 |
| 06/30/2026 20:20 | 4 | 337.37 |
| 06/30/2026 20:20 | 6 | 337.37 |
| 06/30/2026 20:20 | 1 | 337.42 |
| 06/30/2026 20:19 | 5 | 337.37 |
| 06/30/2026 20:19 | 30 | 337.41 |
| 06/30/2026 20:19 | 35 | 337.38 |
| 06/30/2026 20:19 | 10 | 337.38 |
| 06/30/2026 20:19 | 1 | 337.38 |
| 06/30/2026 20:19 | 29 | 337.38 |
| 06/30/2026 20:19 | 1 | 337.35 |
| 06/30/2026 20:19 | 39 | 337.35 |
| 06/30/2026 20:19 | 10 | 337.35 |
| 06/30/2026 20:19 | 40 | 337.35 |
| 06/30/2026 20:19 | 1 | 337.35 |
| 06/30/2026 20:19 | 40 | 337.35 |
| 06/30/2026 20:19 | 2 | 337.35 |
| 06/30/2026 20:19 | 16 | 337.34 |
| 06/30/2026 20:19 | 80 | 337.21 |
| 06/30/2026 20:19 | 40 | 337.21 |
| 06/30/2026 20:18 | 1 | 337.15 |
| 06/30/2026 20:18 | 1 | 337.20 |
| 06/30/2026 20:18 | 1 | 337.20 |
| 06/30/2026 20:18 | 80 | 337.20 |
| 06/30/2026 20:18 | 55 | 337.27 |
| 06/30/2026 20:18 | 25 | 337.27 |
| 06/30/2026 20:18 | 1 | 337.28 |
| 06/30/2026 20:18 | 58 | 337.35 |
| 06/30/2026 20:17 | 37 | 337.25 |
| 06/30/2026 20:17 | 1 | 337.25 |
| 06/30/2026 20:17 | 2 | 337.25 |
| 06/30/2026 20:17 | 16 | 337.25 |
| 06/30/2026 20:16 | 20 | 337.26 |
| 06/30/2026 20:16 | 3 | 337.26 |
| 06/30/2026 20:16 | 3 | 337.26 |
| 06/30/2026 20:16 | 3 | 337.26 |
| 06/30/2026 20:16 | 30 | 337.27 |
| 06/30/2026 20:16 | 80 | 337.27 |
| 06/30/2026 20:16 | 30 | 337.30 |
| 06/30/2026 20:16 | 10 | 337.30 |
| 06/30/2026 20:16 | 1 | 337.36 |
| 06/30/2026 20:15 | 10 | 337.33 |
| 06/30/2026 20:15 | 62 | 337.40 |
| 06/30/2026 20:15 | 13 | 337.36 |
| 06/30/2026 20:15 | 1 | 337.41 |
| 06/30/2026 20:15 | 40 | 337.39 |
| 06/30/2026 20:15 | 7 | 337.44 |
| 06/30/2026 20:15 | 38 | 337.40 |
| 06/30/2026 20:15 | 82 | 337.40 |
| 06/30/2026 20:15 | 40 | 337.40 |
| 06/30/2026 20:15 | 1 | 337.47 |
| 06/30/2026 20:15 | 40 | 337.37 |
| 06/30/2026 20:15 | 20 | 337.35 |
| 06/30/2026 20:15 | 20 | 337.35 |
| 06/30/2026 20:15 | 5 | 337.35 |
| 06/30/2026 20:15 | 8 | 337.35 |
| 06/30/2026 20:15 | 32 | 337.35 |
| 06/30/2026 20:15 | 3 | 337.35 |
| 06/30/2026 20:15 | 2 | 337.35 |
| 06/30/2026 20:15 | 4 | 337.35 |
| 06/30/2026 20:15 | 35 | 337.35 |
| 06/30/2026 20:15 | 120 | 337.29 |
| 06/30/2026 20:15 | 5 | 337.35 |
| 06/30/2026 20:15 | 1 | 337.31 |
| 06/30/2026 20:15 | 3 | 337.28 |
| 06/30/2026 20:14 | 1 | 337.28 |
| 06/30/2026 20:14 | 100 | 337.275 |
| 06/30/2026 20:14 | 40 | 337.27 |
| 06/30/2026 20:14 | 40 | 337.26 |
| 06/30/2026 20:14 | 4 | 337.26 |
| 06/30/2026 20:13 | 30 | 337.26 |
| 06/30/2026 20:13 | 1 | 337.26 |
| 06/30/2026 20:12 | 12 | 337.29 |
| 06/30/2026 20:12 | 1 | 337.24 |
| 06/30/2026 20:12 | 40 | 337.24 |
| 06/30/2026 20:12 | 4 | 337.20 |
| 06/30/2026 20:12 | 4 | 337.19 |
| 06/30/2026 20:12 | 40 | 337.19 |
| 06/30/2026 20:12 | 4 | 337.19 |
| 06/30/2026 20:12 | 2 | 337.20 |
| 06/30/2026 20:12 | 28 | 337.11 |
| 06/30/2026 20:12 | 12 | 337.11 |
| 06/30/2026 20:12 | 27 | 337.08 |
| 06/30/2026 20:12 | 40 | 337.08 |
| 06/30/2026 20:12 | 40 | 337.06 |
| 06/30/2026 20:12 | 3 | 337.05 |
| 06/30/2026 20:12 | 21 | 337.01 |
| 06/30/2026 20:12 | 4 | 337.01 |
| 06/30/2026 20:12 | 4 | 336.98 |
| 06/30/2026 20:12 | 40 | 336.98 |
| 06/30/2026 20:12 | 3 | 336.98 |
| 06/30/2026 20:12 | 1 | 336.98 |
| 06/30/2026 20:12 | 5 | 336.98 |
| 06/30/2026 20:12 | 2 | 336.98 |
| 06/30/2026 20:12 | 1 | 336.98 |
| 06/30/2026 20:12 | 2 | 336.98 |
| 06/30/2026 20:12 | 1 | 336.98 |
| 06/30/2026 20:12 | 40 | 336.98 |
| 06/30/2026 20:12 | 1 | 336.97 |
| 06/30/2026 20:12 | 1 | 336.96 |
| 06/30/2026 20:12 | 1 | 336.96 |
| 06/30/2026 20:12 | 1 | 336.96 |
| 06/30/2026 20:12 | 1 | 336.95 |
| 06/30/2026 20:11 | 40 | 336.88 |
| 06/30/2026 20:11 | 1 | 336.93 |
| 06/30/2026 20:10 | 40 | 336.87 |
| 06/30/2026 20:10 | 1 | 336.80 |
| 06/30/2026 20:10 | 1 | 336.98 |
| 06/30/2026 20:09 | 1 | 336.88 |
| 06/30/2026 20:09 | 40 | 336.88 |
| 06/30/2026 20:09 | 40 | 336.88 |
| 06/30/2026 20:09 | 40 | 336.79 |
| 06/30/2026 20:09 | 10 | 336.82 |
| 06/30/2026 20:09 | 70 | 336.91 |
| 06/30/2026 20:09 | 16 | 337.00 |
| 06/30/2026 20:09 | 24 | 337.00 |
| 06/30/2026 20:09 | 40 | 337.00 |
| 06/30/2026 20:09 | 40 | 337.00 |
| 06/30/2026 20:09 | 16 | 336.99 |
| 06/30/2026 20:08 | 3 | 336.89 |
| 06/30/2026 20:08 | 2 | 336.86 |
| 06/30/2026 20:08 | 30 | 336.87 |
| 06/30/2026 20:08 | 1 | 336.87 |
| 06/30/2026 20:08 | 1 | 336.87 |
| 06/30/2026 20:08 | 8 | 336.87 |
| 06/30/2026 20:08 | 33 | 336.87 |
| 06/30/2026 20:08 | 7 | 336.87 |
| 06/30/2026 20:08 | 1 | 336.87 |
| 06/30/2026 20:08 | 33 | 336.87 |
| 06/30/2026 20:08 | 7 | 336.87 |
| 06/30/2026 20:08 | 2 | 336.86 |
| 06/30/2026 20:08 | 2 | 336.85 |
| 06/30/2026 20:08 | 41 | 336.85 |
| 06/30/2026 20:08 | 2 | 336.85 |
| 06/30/2026 20:08 | 2 | 336.85 |
| 06/30/2026 20:08 | 41 | 336.85 |
| 06/30/2026 20:08 | 2 | 336.85 |
| 06/30/2026 20:08 | 40 | 336.79 |
| 06/30/2026 20:08 | 40 | 336.79 |
| 06/30/2026 20:08 | 6 | 336.74 |
| 06/30/2026 20:08 | 30 | 336.74 |
| 06/30/2026 20:08 | 16 | 336.74 |
| 06/30/2026 20:08 | 14 | 336.73 |
| 06/30/2026 20:08 | 40 | 336.73 |
| 06/30/2026 20:08 | 66 | 336.73 |
| 06/30/2026 20:08 | 40 | 336.73 |
| 06/30/2026 20:08 | 60 | 336.64 |
| 06/30/2026 20:08 | 3 | 336.65 |
| 06/30/2026 20:08 | 60 | 336.61 |
| 06/30/2026 20:08 | 100 | 336.63 |
| 06/30/2026 20:08 | 40 | 336.70 |
| 06/30/2026 20:08 | 40 | 336.69 |
| 06/30/2026 20:08 | 40 | 336.69 |
| 06/30/2026 20:08 | 80 | 336.60 |
| 06/30/2026 20:08 | 40 | 336.61 |
| 06/30/2026 20:08 | 15 | 336.61 |
| 06/30/2026 20:08 | 1 | 336.61 |
| 06/30/2026 20:08 | 6 | 336.61 |
| 06/30/2026 20:08 | 1 | 336.63 |
| 06/30/2026 20:08 | 2 | 336.65 |
| 06/30/2026 20:08 | 3 | 336.66 |
| 06/30/2026 20:08 | 40 | 336.73 |
| 06/30/2026 20:08 | 4 | 336.74 |
| 06/30/2026 20:08 | 36 | 336.74 |
| 06/30/2026 20:08 | 4 | 336.75 |
| 06/30/2026 20:07 | 40 | 336.80 |
| 06/30/2026 20:07 | 5 | 336.82 |
| 06/30/2026 20:07 | 40 | 336.82 |
| 06/30/2026 20:07 | 40 | 336.83 |
| 06/30/2026 20:07 | 1 | 336.89 |
| 06/30/2026 20:07 | 3 | 336.88 |
| 06/30/2026 20:07 | 40 | 336.92 |
| 06/30/2026 20:07 | 7 | 336.93 |
| 06/30/2026 20:07 | 8 | 336.94 |
| 06/30/2026 20:07 | 5 | 336.96 |
| 06/30/2026 20:07 | 3 | 336.96 |
| 06/30/2026 20:07 | 70 | 337.03 |
| 06/30/2026 20:07 | 40 | 337.03 |
| 06/30/2026 20:07 | 20 | 337.03 |
| 06/30/2026 20:07 | 40 | 337.03 |
| 06/30/2026 20:07 | 30 | 337.03 |
| 06/30/2026 20:07 | 40 | 337.03 |
| 06/30/2026 20:07 | 40 | 337.03 |
| 06/30/2026 20:07 | 21 | 337.03 |
| 06/30/2026 20:07 | 19 | 337.03 |
| 06/30/2026 20:07 | 40 | 337.03 |
| 06/30/2026 20:07 | 11 | 337.03 |
| 06/30/2026 20:07 | 2 | 337.02 |
| 06/30/2026 20:06 | 100 | 337.00 |
| 06/30/2026 20:06 | 50 | 337.00 |
| 06/30/2026 20:06 | 50 | 337.00 |
| 06/30/2026 20:06 | 22 | 337.00 |
| 06/30/2026 20:06 | 46 | 337.00 |
| 06/30/2026 20:06 | 32 | 337.00 |
| 06/30/2026 20:06 | 100 | 337.00 |
| 06/30/2026 20:06 | 3 | 337.00 |
| 06/30/2026 20:06 | 1 | 337.00 |
| 06/30/2026 20:06 | 9 | 337.00 |
| 06/30/2026 20:06 | 1 | 337.00 |
| 06/30/2026 20:06 | 5 | 337.02 |
| 06/30/2026 20:06 | 1 | 337.05 |
| 06/30/2026 20:06 | 70 | 337.07 |
| 06/30/2026 20:06 | 50 | 337.065 |
| 06/30/2026 20:06 | 40 | 337.065 |
| 06/30/2026 20:06 | 70 | 337.065 |
| 06/30/2026 20:06 | 1 | 337.07 |
| 06/30/2026 20:06 | 18 | 337.09 |
| 06/30/2026 20:06 | 10 | 337.14 |
| 06/30/2026 20:05 | 1 | 337.22 |
| 06/30/2026 20:05 | 100 | 337.245 |
| 06/30/2026 20:05 | 40 | 337.26 |
| 06/30/2026 20:05 | 57 | 337.33 |
| 06/30/2026 20:05 | 1 | 337.39 |
| 06/30/2026 20:04 | 4 | 337.36 |
| 06/30/2026 20:04 | 1 | 337.35 |
| 06/30/2026 20:04 | 2 | 337.35 |
| 06/30/2026 20:04 | 1 | 337.27 |
| 06/30/2026 20:04 | 40 | 337.29 |
| 06/30/2026 20:04 | 5 | 337.18 |
| 06/30/2026 20:04 | 11 | 337.19 |
| 06/30/2026 20:04 | 1 | 337.22 |
| 06/30/2026 20:04 | 9 | 337.29 |
| 06/30/2026 20:04 | 6 | 337.29 |
| 06/30/2026 20:04 | 38 | 337.29 |
| 06/30/2026 20:04 | 2 | 337.29 |
| 06/30/2026 20:04 | 4 | 337.29 |
| 06/30/2026 20:04 | 38 | 337.29 |
| 06/30/2026 20:04 | 2 | 337.29 |
| 06/30/2026 20:04 | 3 | 337.27 |
| 06/30/2026 20:04 | 16 | 337.28 |
| 06/30/2026 20:04 | 17 | 337.28 |
| 06/30/2026 20:04 | 7 | 337.28 |
| 06/30/2026 20:04 | 9 | 337.29 |
| 06/30/2026 20:03 | 4 | 337.34 |
| 06/30/2026 20:03 | 4 | 337.35 |
| 06/30/2026 20:03 | 2 | 337.36 |
| 06/30/2026 20:03 | 36 | 337.39 |
| 06/30/2026 20:03 | 40 | 337.42 |
| 06/30/2026 20:03 | 80 | 337.45 |
| 06/30/2026 20:03 | 16 | 337.45 |
| 06/30/2026 20:03 | 1 | 337.45 |
| 06/30/2026 20:03 | 1 | 337.45 |
| 06/30/2026 20:03 | 22 | 337.45 |
| 06/30/2026 20:03 | 40 | 337.45 |
| 06/30/2026 20:03 | 40 | 337.45 |
| 06/30/2026 20:03 | 98 | 337.44 |
| 06/30/2026 20:03 | 2 | 337.44 |
| 06/30/2026 20:03 | 40 | 337.44 |
| 06/30/2026 20:03 | 17 | 337.43 |
| 06/30/2026 20:03 | 20 | 337.43 |
| 06/30/2026 20:02 | 1 | 337.41 |
| 06/30/2026 20:02 | 6 | 337.40 |
| 06/30/2026 20:02 | 5 | 337.42 |
| 06/30/2026 20:02 | 2 | 337.43 |
| 06/30/2026 20:02 | 30 | 337.41 |
| 06/30/2026 20:02 | 1 | 337.43 |
| 06/30/2026 20:02 | 32 | 337.39 |
| 06/30/2026 20:02 | 1 | 337.39 |
| 06/30/2026 20:02 | 9 | 337.35 |
| 06/30/2026 20:02 | 9 | 337.35 |
| 06/30/2026 20:02 | 80 | 337.34 |
| 06/30/2026 20:02 | 38 | 337.35 |
| 06/30/2026 20:02 | 40 | 337.33 |
| 06/30/2026 20:02 | 40 | 337.33 |
| 06/30/2026 20:02 | 2 | 337.33 |
| 06/30/2026 20:02 | 2 | 337.33 |
| 06/30/2026 20:02 | 22 | 337.33 |
| 06/30/2026 20:02 | 80 | 337.28 |
| 06/30/2026 20:02 | 1 | 337.33 |
| 06/30/2026 20:02 | 17 | 337.33 |
| 06/30/2026 20:02 | 2 | 337.33 |
| 06/30/2026 20:02 | 20 | 337.32 |
| 06/30/2026 20:02 | 1 | 337.32 |
| 06/30/2026 20:02 | 19 | 337.32 |
| 06/30/2026 20:02 | 6 | 337.32 |
| 06/30/2026 20:02 | 40 | 337.32 |
| 06/30/2026 20:02 | 20 | 337.32 |
| 06/30/2026 20:02 | 20 | 337.32 |
| 06/30/2026 20:02 | 19 | 337.32 |
| 06/30/2026 20:02 | 80 | 337.27 |
| 06/30/2026 20:02 | 1 | 337.32 |
| 06/30/2026 20:02 | 68 | 337.32 |
| 06/30/2026 20:02 | 80 | 337.27 |
| 06/30/2026 20:02 | 4 | 337.32 |
| 06/30/2026 20:01 | 80 | 337.23 |
| 06/30/2026 20:01 | 40 | 337.26 |
| 06/30/2026 20:01 | 40 | 337.26 |
| 06/30/2026 20:01 | 2 | 337.26 |
| 06/30/2026 20:01 | 40 | 337.26 |
| 06/30/2026 20:01 | 70 | 337.20 |
| 06/30/2026 20:01 | 21 | 337.25 |
| 06/30/2026 20:01 | 76 | 337.23 |
| 06/30/2026 20:01 | 24 | 337.23 |
| 06/30/2026 20:01 | 56 | 337.21 |
| 06/30/2026 20:01 | 40 | 337.20 |
| 06/30/2026 20:01 | 80 | 337.185 |
| 06/30/2026 20:00 | 100 | 337.15 |
| 06/30/2026 20:00 | 100 | 337.15 |
| 06/30/2026 20:00 | 1 | 337.05 |
| 06/30/2026 20:00 | 3 | 337.05 |
| 06/30/2026 20:00 | 18 | 337.05 |
| 06/30/2026 20:00 | 40 | 337.11 |
| 06/30/2026 20:00 | 4 | 337.19 |
| 06/30/2026 20:00 | 3 | 337.19 |
| 06/30/2026 20:00 | 5 | 337.22 |
| 06/30/2026 20:00 | 38 | 337.25 |
| 06/30/2026 20:00 | 1 | 337.22 |
| 06/30/2026 20:00 | 1 | 337.25 |
| 06/30/2026 20:00 | 1 | 337.285 |
| 06/30/2026 19:59 | 80 | 337.24 |
| 06/30/2026 19:59 | 2 | 337.29 |
| 06/30/2026 19:59 | 2 | 337.29 |
| 06/30/2026 19:58 | 2 | 337.42 |
| 06/30/2026 19:58 | 40 | 337.40 |
| 06/30/2026 19:58 | 30 | 337.40 |
| 06/30/2026 19:58 | 11 | 337.40 |
| 06/30/2026 19:58 | 1 | 337.40 |
| 06/30/2026 19:58 | 28 | 337.40 |
| 06/30/2026 19:58 | 3 | 337.33 |
| 06/30/2026 19:58 | 33 | 337.32 |
| 06/30/2026 19:58 | 27 | 337.32 |
| 06/30/2026 19:58 | 13 | 337.32 |
| 06/30/2026 19:58 | 7 | 337.32 |
| 06/30/2026 19:58 | 40 | 337.32 |
| 06/30/2026 19:58 | 40 | 337.32 |
| 06/30/2026 19:58 | 40 | 337.32 |
| 06/30/2026 19:58 | 4 | 337.32 |
| 06/30/2026 19:58 | 1 | 337.32 |
| 06/30/2026 19:58 | 1 | 337.32 |
| 06/30/2026 19:58 | 7 | 337.32 |
| 06/30/2026 19:58 | 40 | 337.32 |
| 06/30/2026 19:58 | 80 | 337.22 |
| 06/30/2026 19:57 | 30 | 337.16 |
| 06/30/2026 19:57 | 40 | 337.16 |
| 06/30/2026 19:57 | 5 | 337.16 |
| 06/30/2026 19:57 | 40 | 337.135 |
| 06/30/2026 19:57 | 16 | 337.18 |
| 06/30/2026 19:56 | 11 | 337.23 |
| 06/30/2026 19:56 | 36 | 337.31 |
| 06/30/2026 19:56 | 5 | 337.29 |
| 06/30/2026 19:56 | 115 | 337.29 |
| 06/30/2026 19:56 | 13 | 337.28 |
| 06/30/2026 19:56 | 1 | 337.28 |
| 06/30/2026 19:56 | 28 | 337.28 |
| 06/30/2026 19:56 | 40 | 337.28 |
| 06/30/2026 19:56 | 39 | 337.28 |
| 06/30/2026 19:56 | 1 | 337.28 |
| 06/30/2026 19:56 | 14 | 337.28 |
| 06/30/2026 19:56 | 40 | 337.28 |
| 06/30/2026 19:56 | 24 | 337.28 |
| 06/30/2026 19:56 | 40 | 337.28 |
| 06/30/2026 19:56 | 40 | 337.28 |
| 06/30/2026 19:56 | 13 | 337.28 |
| 06/30/2026 19:56 | 10 | 337.28 |
| 06/30/2026 19:56 | 1 | 337.28 |
| 06/30/2026 19:56 | 40 | 337.24 |
| 06/30/2026 19:56 | 1 | 337.23 |
| 06/30/2026 19:56 | 3 | 337.29 |
| 06/30/2026 19:55 | 20 | 337.41 |
| 06/30/2026 19:55 | 39 | 337.41 |
| 06/30/2026 19:55 | 1 | 337.41 |
| 06/30/2026 19:55 | 1 | 337.53 |
| 06/30/2026 19:55 | 4 | 337.49 |
| 06/30/2026 19:54 | 39 | 337.54 |
| 06/30/2026 19:54 | 40 | 337.54 |
| 06/30/2026 19:54 | 1 | 337.67 |
| 06/30/2026 19:53 | 11 | 337.72 |
| 06/30/2026 19:53 | 2 | 337.75 |
| 06/30/2026 19:53 | 1 | 337.75 |
| 06/30/2026 19:53 | 40 | 337.75 |
| 06/30/2026 19:53 | 1 | 337.75 |
| 06/30/2026 19:53 | 1 | 337.75 |
| 06/30/2026 19:53 | 10 | 337.74 |
| 06/30/2026 19:53 | 5 | 337.73 |
| 06/30/2026 19:53 | 1 | 337.73 |
| 06/30/2026 19:53 | 7 | 337.59 |
| 06/30/2026 19:53 | 8 | 337.65 |
| 06/30/2026 19:53 | 48 | 337.65 |
| 06/30/2026 19:52 | 40 | 337.71 |
| 06/30/2026 19:52 | 2 | 337.66 |
| 06/30/2026 19:52 | 2 | 337.67 |
| 06/30/2026 19:52 | 12 | 337.66 |
| 06/30/2026 19:52 | 64 | 337.67 |
| 06/30/2026 19:52 | 6 | 337.67 |
| 06/30/2026 19:52 | 6 | 337.67 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 46 | 337.66 |
| 06/30/2026 19:52 | 19 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 12 | 337.66 |
| 06/30/2026 19:52 | 5 | 337.66 |
| 06/30/2026 19:52 | 1 | 337.65 |
| 06/30/2026 19:52 | 23 | 337.65 |
| 06/30/2026 19:52 | 7 | 337.66 |
| 06/30/2026 19:52 | 30 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 5 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.67 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 30 | 337.66 |
| 06/30/2026 19:52 | 11 | 337.66 |
| 06/30/2026 19:52 | 18 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 6 | 337.66 |
| 06/30/2026 19:52 | 18 | 337.66 |
| 06/30/2026 19:51 | 2 | 337.65 |
| 06/30/2026 19:51 | 1 | 337.66 |
| 06/30/2026 19:51 | 4 | 337.67 |
| 06/30/2026 19:51 | 36 | 337.67 |
| 06/30/2026 19:51 | 4 | 337.68 |
| 06/30/2026 19:51 | 16 | 337.68 |
| 06/30/2026 19:51 | 40 | 337.69 |
| 06/30/2026 19:51 | 40 | 337.70 |
| 06/30/2026 19:51 | 4 | 337.75 |
| 06/30/2026 19:51 | 2 | 337.75 |
| 06/30/2026 19:51 | 3 | 337.75 |
| 06/30/2026 19:50 | 8 | 337.69 |
| 06/30/2026 19:50 | 8 | 337.78 |
| 06/30/2026 19:50 | 2 | 337.78 |
| 06/30/2026 19:50 | 1 | 337.77 |
| 06/30/2026 19:50 | 26 | 337.71 |
| 06/30/2026 19:50 | 43 | 337.71 |
| 06/30/2026 19:50 | 29 | 337.71 |
| 06/30/2026 19:50 | 20 | 337.71 |
| 06/30/2026 19:50 | 8 | 337.69 |
| 06/30/2026 19:50 | 26 | 337.70 |
| 06/30/2026 19:50 | 44 | 337.70 |
| 06/30/2026 19:50 | 26 | 337.71 |
| 06/30/2026 19:50 | 12 | 337.73 |
| 06/30/2026 19:50 | 20 | 337.73 |
| 06/30/2026 19:49 | 3 | 337.72 |
| 06/30/2026 19:49 | 7 | 337.82 |
| 06/30/2026 19:49 | 3 | 337.72 |
| 06/30/2026 19:49 | 31 | 337.78 |
| 06/30/2026 19:49 | 16 | 337.80 |
| 06/30/2026 19:49 | 17 | 337.81 |
| 06/30/2026 19:49 | 39 | 337.81 |
| 06/30/2026 19:49 | 15 | 337.83 |
| 06/30/2026 19:49 | 24 | 337.82 |
| 06/30/2026 19:49 | 39 | 337.82 |
| 06/30/2026 19:49 | 17 | 337.82 |
| 06/30/2026 19:49 | 20 | 337.82 |
| 06/30/2026 19:49 | 1 | 337.79 |
| 06/30/2026 19:49 | 40 | 337.76 |
| 06/30/2026 19:49 | 50 | 337.76 |
| 06/30/2026 19:49 | 30 | 337.76 |
| 06/30/2026 19:49 | 18 | 337.75 |
| 06/30/2026 19:48 | 10 | 337.67 |
| 06/30/2026 19:48 | 10 | 337.69 |
| 06/30/2026 19:48 | 21 | 337.67 |
| 06/30/2026 19:48 | 7 | 337.65 |
| 06/30/2026 19:48 | 8 | 337.67 |
| 06/30/2026 19:48 | 6 | 337.67 |
| 06/30/2026 19:48 | 4 | 337.68 |
| 06/30/2026 19:48 | 31 | 337.81 |
| 06/30/2026 19:48 | 69 | 337.77 |
| 06/30/2026 19:48 | 23 | 337.77 |
| 06/30/2026 19:48 | 16 | 337.79 |
| 06/30/2026 19:48 | 9 | 337.79 |
| 06/30/2026 19:48 | 27 | 337.79 |
| 06/30/2026 19:48 | 21 | 337.79 |
| 06/30/2026 19:48 | 49 | 337.79 |
| 06/30/2026 19:48 | 1 | 337.79 |
| 06/30/2026 19:48 | 9 | 337.79 |
| 06/30/2026 19:48 | 40 | 337.79 |
| 06/30/2026 19:48 | 49 | 337.78 |
| 06/30/2026 19:48 | 1 | 337.74 |
| 06/30/2026 19:48 | 40 | 337.74 |
| 06/30/2026 19:48 | 8 | 337.74 |
| 06/30/2026 19:48 | 1 | 337.73 |
| 06/30/2026 19:48 | 40 | 337.73 |
| 06/30/2026 19:48 | 40 | 337.72 |
| 06/30/2026 19:48 | 1 | 337.72 |
| 06/30/2026 19:48 | 40 | 337.72 |
| 06/30/2026 19:48 | 10 | 337.72 |
| 06/30/2026 19:48 | 30 | 337.72 |
| 06/30/2026 19:48 | 53 | 337.565 |
| 06/30/2026 19:48 | 12 | 337.69 |
| 06/30/2026 19:48 | 23 | 337.68 |
| 06/30/2026 19:48 | 10 | 337.565 |
| 06/30/2026 19:48 | 6 | 337.565 |
| 06/30/2026 19:47 | 40 | 337.57 |
| 06/30/2026 19:47 | 100 | 337.57 |
| 06/30/2026 19:47 | 5 | 337.65 |
| 06/30/2026 19:47 | 50 | 337.50 |
| 06/30/2026 19:47 | 41 | 337.54 |
| 06/30/2026 19:47 | 10 | 337.57 |
| 06/30/2026 19:47 | 19 | 337.60 |
| 06/30/2026 19:47 | 44 | 337.50 |
| 06/30/2026 19:47 | 43 | 337.50 |
| 06/30/2026 19:47 | 5 | 337.67 |
| 06/30/2026 19:47 | 3 | 337.69 |
| 06/30/2026 19:47 | 7 | 337.66 |
| 06/30/2026 19:47 | 7 | 337.65 |
| 06/30/2026 19:47 | 4 | 337.62 |
| 06/30/2026 19:47 | 20 | 337.52 |
| 06/30/2026 19:47 | 34 | 337.50 |
| 06/30/2026 19:47 | 10 | 337.55 |
| 06/30/2026 19:47 | 6 | 337.55 |
| 06/30/2026 19:47 | 1 | 337.58 |
| 06/30/2026 19:47 | 4 | 337.58 |
| 06/30/2026 19:47 | 40 | 337.61 |
| 06/30/2026 19:47 | 4 | 337.62 |
| 06/30/2026 19:47 | 40 | 337.66 |
| 06/30/2026 19:47 | 1 | 337.68 |
| 06/30/2026 19:46 | 38 | 337.72 |
| 06/30/2026 19:46 | 2 | 337.78 |
| 06/30/2026 19:46 | 32 | 337.745 |
| 06/30/2026 19:46 | 34 | 337.745 |
| 06/30/2026 19:46 | 34 | 337.745 |
| 06/30/2026 19:46 | 44 | 337.75 |
| 06/30/2026 19:46 | 3 | 337.71 |
| 06/30/2026 19:46 | 24 | 337.77 |
| 06/30/2026 19:46 | 1 | 337.77 |
| 06/30/2026 19:46 | 5 | 337.73 |
| 06/30/2026 19:46 | 12 | 337.765 |
| 06/30/2026 19:46 | 20 | 337.82 |
| 06/30/2026 19:46 | 19 | 337.82 |
| 06/30/2026 19:46 | 20 | 337.81 |
| 06/30/2026 19:46 | 19 | 337.80 |
| 06/30/2026 19:46 | 25 | 337.77 |
| 06/30/2026 19:46 | 3 | 337.79 |
| 06/30/2026 19:46 | 3 | 337.80 |
| 06/30/2026 19:46 | 29 | 337.84 |
| 06/30/2026 19:46 | 28 | 337.84 |
| 06/30/2026 19:46 | 1 | 337.81 |
| 06/30/2026 19:46 | 4 | 337.81 |
| 06/30/2026 19:46 | 36 | 337.81 |
| 06/30/2026 19:46 | 5 | 337.80 |
| 06/30/2026 19:46 | 41 | 337.80 |
| 06/30/2026 19:46 | 4 | 337.80 |
| 06/30/2026 19:46 | 10 | 337.80 |
| 06/30/2026 19:46 | 7 | 337.79 |
| 06/30/2026 19:46 | 33 | 337.79 |
| 06/30/2026 19:46 | 40 | 337.78 |
| 06/30/2026 19:46 | 40 | 337.78 |
| 06/30/2026 19:46 | 80 | 337.75 |
| 06/30/2026 19:46 | 17 | 337.77 |
| 06/30/2026 19:46 | 1 | 337.77 |
| 06/30/2026 19:46 | 22 | 337.77 |
| 06/30/2026 19:46 | 40 | 337.70 |
| 06/30/2026 19:45 | 40 | 337.62 |
| 06/30/2026 19:45 | 1 | 337.62 |
| 06/30/2026 19:45 | 2 | 337.62 |
| 06/30/2026 19:45 | 21 | 337.61 |
| 06/30/2026 19:45 | 19 | 337.61 |
| 06/30/2026 19:45 | 3 | 337.61 |
| 06/30/2026 19:45 | 40 | 337.61 |
| 06/30/2026 19:45 | 11 | 337.59 |
| 06/30/2026 19:45 | 13 | 337.59 |
| 06/30/2026 19:45 | 2 | 337.56 |
| 06/30/2026 19:45 | 3 | 337.49 |
| 06/30/2026 19:45 | 6 | 337.59 |
| 06/30/2026 19:45 | 40 | 337.56 |
| 06/30/2026 19:45 | 30 | 337.54 |
| 06/30/2026 19:45 | 40 | 337.54 |
| 06/30/2026 19:45 | 1 | 337.53 |
| 06/30/2026 19:45 | 40 | 337.53 |
| 06/30/2026 19:45 | 1 | 337.53 |
| 06/30/2026 19:45 | 1 | 337.53 |
| 06/30/2026 19:45 | 40 | 337.53 |
| 06/30/2026 19:45 | 38 | 337.50 |
| 06/30/2026 19:45 | 40 | 337.43 |
| 06/30/2026 19:45 | 41 | 337.51 |
| 06/30/2026 19:45 | 1 | 337.52 |
| 06/30/2026 19:45 | 11 | 337.46 |
| 06/30/2026 19:45 | 28 | 337.46 |
| 06/30/2026 19:45 | 10 | 337.43 |
| 06/30/2026 19:45 | 20 | 337.43 |
| 06/30/2026 19:45 | 1 | 337.46 |
| 06/30/2026 19:45 | 39 | 337.46 |
| 06/30/2026 19:45 | 1 | 337.46 |
| 06/30/2026 19:45 | 10 | 337.46 |
| 06/30/2026 19:45 | 40 | 337.46 |
| 06/30/2026 19:43 | 1 | 337.37 |
| 06/30/2026 19:43 | 40 | 337.37 |
| 06/30/2026 19:43 | 1 | 337.37 |
| 06/30/2026 19:43 | 40 | 337.37 |
| 06/30/2026 19:43 | 40 | 337.36 |
| 06/30/2026 19:43 | 10 | 337.36 |
| 06/30/2026 19:43 | 7 | 337.36 |
| 06/30/2026 19:43 | 40 | 337.36 |
| 06/30/2026 19:43 | 40 | 337.36 |
| 06/30/2026 19:43 | 120 | 337.36 |
| 06/30/2026 19:43 | 5 | 337.28 |
| 06/30/2026 19:43 | 3 | 337.28 |
| 06/30/2026 19:43 | 40 | 337.32 |
| 06/30/2026 19:43 | 11 | 337.36 |
| 06/30/2026 19:43 | 8 | 337.37 |
| 06/30/2026 19:43 | 5 | 337.39 |
| 06/30/2026 19:43 | 3 | 337.39 |
| 06/30/2026 19:43 | 52 | 337.46 |
| 06/30/2026 19:42 | 38 | 337.505 |
| 06/30/2026 19:42 | 80 | 337.48 |
| 06/30/2026 19:42 | 38 | 337.505 |
| 06/30/2026 19:42 | 38 | 337.505 |
| 06/30/2026 19:42 | 3 | 337.48 |
| 06/30/2026 19:42 | 2 | 337.48 |
| 06/30/2026 19:42 | 3 | 337.48 |
| 06/30/2026 19:42 | 1 | 337.32 |
| 06/30/2026 19:42 | 2 | 337.32 |
| 06/30/2026 19:42 | 2 | 337.32 |
| 06/30/2026 19:42 | 2 | 337.32 |
| 06/30/2026 19:41 | 40 | 337.31 |
| 06/30/2026 19:41 | 20 | 337.31 |
| 06/30/2026 19:41 | 100 | 337.32 |
| 06/30/2026 19:41 | 4 | 337.31 |
| 06/30/2026 19:41 | 40 | 337.36 |
| 06/30/2026 19:41 | 100 | 337.45 |
| 06/30/2026 19:41 | 24 | 337.45 |
| 06/30/2026 19:41 | 16 | 337.45 |
| 06/30/2026 19:41 | 5 | 337.45 |
| 06/30/2026 19:41 | 10 | 337.45 |
| 06/30/2026 19:41 | 40 | 337.45 |
| 06/30/2026 19:41 | 5 | 337.45 |
| 06/30/2026 19:41 | 35 | 337.45 |
| 06/30/2026 19:41 | 100 | 337.44 |
| 06/30/2026 19:40 | 39 | 337.43 |
| 06/30/2026 19:40 | 1 | 337.43 |
| 06/30/2026 19:40 | 40 | 337.44 |
| 06/30/2026 19:40 | 5 | 337.48 |
| 06/30/2026 19:40 | 60 | 337.50 |
| 06/30/2026 19:40 | 40 | 337.50 |
| 06/30/2026 19:40 | 1 | 337.57 |
| 06/30/2026 19:40 | 9 | 337.55 |
| 06/30/2026 19:40 | 1 | 337.55 |
| 06/30/2026 19:40 | 40 | 337.55 |
| 06/30/2026 19:40 | 40 | 337.55 |
| 06/30/2026 19:40 | 40 | 337.55 |
| 06/30/2026 19:39 | 6 | 337.73 |
| 06/30/2026 19:39 | 5 | 337.73 |
| 06/30/2026 19:39 | 1 | 337.72 |
| 06/30/2026 19:39 | 18 | 337.63 |
| 06/30/2026 19:39 | 40 | 337.63 |
| 06/30/2026 19:39 | 1 | 337.63 |
| 06/30/2026 19:39 | 117 | 337.63 |
| 06/30/2026 19:39 | 40 | 337.61 |
| 06/30/2026 19:39 | 100 | 337.34 |
| 06/30/2026 19:39 | 80 | 337.34 |
| 06/30/2026 19:39 | 80 | 337.35 |
| 06/30/2026 19:39 | 17 | 337.38 |
| 06/30/2026 19:39 | 40 | 337.50 |
| 06/30/2026 19:39 | 60 | 337.52 |
| 06/30/2026 19:39 | 100 | 337.53 |
| 06/30/2026 19:39 | 93 | 337.53 |
| 06/30/2026 19:39 | 4 | 337.53 |
| 06/30/2026 19:39 | 3 | 337.53 |
| 06/30/2026 19:39 | 1 | 337.665 |
| 06/30/2026 19:39 | 16 | 337.70 |
| 06/30/2026 19:39 | 21 | 337.70 |
| 06/30/2026 19:39 | 1 | 337.70 |
| 06/30/2026 19:39 | 2 | 337.70 |
| 06/30/2026 19:39 | 20 | 337.69 |
| 06/30/2026 19:39 | 50 | 337.69 |
| 06/30/2026 19:38 | 20 | 337.64 |
| 06/30/2026 19:38 | 40 | 337.60 |
| 06/30/2026 19:38 | 40 | 337.57 |
| 06/30/2026 19:38 | 10 | 337.57 |
| 06/30/2026 19:38 | 36 | 337.57 |
| 06/30/2026 19:38 | 4 | 337.57 |
| 06/30/2026 19:38 | 30 | 337.55 |
| 06/30/2026 19:38 | 16 | 337.55 |
| 06/30/2026 19:38 | 56 | 337.55 |
| 06/30/2026 19:38 | 8 | 337.55 |
| 06/30/2026 19:38 | 7 | 337.54 |
| 06/30/2026 19:38 | 31 | 337.54 |
| 06/30/2026 19:38 | 9 | 337.54 |
| 06/30/2026 19:38 | 40 | 337.54 |
| 06/30/2026 19:38 | 73 | 337.54 |
| 06/30/2026 19:38 | 40 | 337.54 |
| 06/30/2026 19:38 | 40 | 337.54 |
| 06/30/2026 19:38 | 40 | 337.54 |
| 06/30/2026 19:38 | 80 | 337.51 |
| 06/30/2026 19:38 | 3 | 337.53 |
| 06/30/2026 19:38 | 30 | 337.48 |
| 06/30/2026 19:38 | 5 | 337.48 |
| 06/30/2026 19:38 | 40 | 337.48 |
| 06/30/2026 19:38 | 5 | 337.48 |
| 06/30/2026 19:38 | 40 | 337.48 |
| 06/30/2026 19:38 | 40 | 337.48 |
| 06/30/2026 19:38 | 5 | 337.48 |
| 06/30/2026 19:38 | 35 | 337.48 |
| 06/30/2026 19:38 | 10 | 337.48 |
| 06/30/2026 19:38 | 30 | 337.48 |
| 06/30/2026 19:38 | 2 | 337.48 |
| 06/30/2026 19:38 | 1 | 337.48 |
| 06/30/2026 19:38 | 2 | 337.48 |
| 06/30/2026 19:38 | 40 | 337.48 |
| 06/30/2026 19:38 | 225 | 337.435 |
| 06/30/2026 19:38 | 10 | 337.44 |
| 06/30/2026 19:38 | 55 | 337.435 |
| 06/30/2026 19:38 | 4 | 337.44 |
| 06/30/2026 19:38 | 5 | 337.40 |
| 06/30/2026 19:38 | 19 | 337.40 |
| 06/30/2026 19:38 | 9 | 337.44 |
| 06/30/2026 19:38 | 9 | 337.44 |
| 06/30/2026 19:38 | 8 | 337.44 |
| 06/30/2026 19:38 | 1 | 337.39 |
| 06/30/2026 19:38 | 22 | 337.39 |
| 06/30/2026 19:37 | 4 | 337.40 |
| 06/30/2026 19:37 | 40 | 337.43 |
| 06/30/2026 19:37 | 6 | 337.50 |
| 06/30/2026 19:37 | 1 | 337.47 |
| 06/30/2026 19:37 | 3 | 337.43 |
| 06/30/2026 19:37 | 8 | 337.33 |
| 06/30/2026 19:37 | 1 | 337.38 |
| 06/30/2026 19:37 | 1 | 337.30 |
| 06/30/2026 19:36 | 6 | 337.33 |
| 06/30/2026 19:36 | 34 | 337.43 |
| 06/30/2026 19:36 | 24 | 337.40 |
| 06/30/2026 19:36 | 10 | 337.40 |
| 06/30/2026 19:36 | 34 | 337.36 |
| 06/30/2026 19:36 | 4 | 337.37 |
| 06/30/2026 19:36 | 29 | 337.50 |
| 06/30/2026 19:36 | 20 | 337.46 |
| 06/30/2026 19:36 | 19 | 337.455 |
| 06/30/2026 19:36 | 13 | 337.38 |
| 06/30/2026 19:36 | 48 | 337.53 |
| 06/30/2026 19:36 | 49 | 337.54 |
| 06/30/2026 19:36 | 38 | 337.52 |
| 06/30/2026 19:36 | 10 | 337.48 |
| 06/30/2026 19:36 | 27 | 337.39 |
| 06/30/2026 19:36 | 26 | 337.39 |
| 06/30/2026 19:36 | 11 | 337.39 |
| 06/30/2026 19:36 | 1 | 337.40 |
| 06/30/2026 19:36 | 1 | 337.42 |
| 06/30/2026 19:36 | 11 | 337.44 |
| 06/30/2026 19:36 | 7 | 337.45 |
| 06/30/2026 19:36 | 1 | 337.45 |
| 06/30/2026 19:36 | 24 | 337.45 |
| 06/30/2026 19:36 | 24 | 337.48 |
| 06/30/2026 19:36 | 8 | 337.45 |
| 06/30/2026 19:36 | 4 | 337.48 |
| 06/30/2026 19:36 | 1 | 337.49 |
| 06/30/2026 19:36 | 2 | 337.49 |
| 06/30/2026 19:36 | 4 | 337.54 |
| 06/30/2026 19:36 | 20 | 337.54 |
| 06/30/2026 19:36 | 80 | 337.55 |
| 06/30/2026 19:35 | 39 | 337.58 |
| 06/30/2026 19:35 | 39 | 337.58 |
| 06/30/2026 19:35 | 11 | 337.57 |
| 06/30/2026 19:35 | 38 | 337.78 |
| 06/30/2026 19:35 | 1 | 337.74 |
| 06/30/2026 19:35 | 10 | 337.68 |
| 06/30/2026 19:35 | 39 | 337.78 |
| 06/30/2026 19:35 | 19 | 337.78 |
| 06/30/2026 19:35 | 19 | 337.77 |
| 06/30/2026 19:35 | 1 | 337.74 |
| 06/30/2026 19:35 | 39 | 337.79 |
| 06/30/2026 19:35 | 39 | 337.79 |
| 06/30/2026 19:35 | 37 | 337.75 |
| 06/30/2026 19:35 | 1 | 337.73 |
| 06/30/2026 19:35 | 37 | 337.51 |
| 06/30/2026 19:35 | 13 | 337.55 |
| 06/30/2026 19:35 | 43 | 337.55 |
| 06/30/2026 19:35 | 50 | 337.58 |
| 06/30/2026 19:35 | 8 | 337.57 |
| 06/30/2026 19:35 | 43 | 337.55 |
| 06/30/2026 19:35 | 1 | 337.55 |
| 06/30/2026 19:35 | 33 | 337.61 |
| 06/30/2026 19:35 | 7 | 337.61 |
| 06/30/2026 19:35 | 6 | 337.71 |
| 06/30/2026 19:35 | 39 | 337.71 |
| 06/30/2026 19:35 | 1 | 337.69 |
| 06/30/2026 19:35 | 29 | 337.69 |
| 06/30/2026 19:35 | 29 | 337.69 |
| 06/30/2026 19:35 | 16 | 337.69 |
| 06/30/2026 19:35 | 14 | 337.69 |
| 06/30/2026 19:34 | 10 | 337.74 |
| 06/30/2026 19:34 | 40 | 337.74 |
| 06/30/2026 19:34 | 40 | 337.74 |
| 06/30/2026 19:34 | 68 | 337.80 |
| 06/30/2026 19:34 | 23 | 337.80 |
| 06/30/2026 19:34 | 29 | 337.82 |
| 06/30/2026 19:34 | 5 | 337.74 |
| 06/30/2026 19:34 | 35 | 337.74 |
| 06/30/2026 19:34 | 5 | 337.74 |
| 06/30/2026 19:34 | 48 | 337.75 |
| 06/30/2026 19:34 | 32 | 337.75 |
| 06/30/2026 19:34 | 3 | 337.86 |
| 06/30/2026 19:34 | 45 | 337.86 |
| 06/30/2026 19:34 | 24 | 337.805 |
| 06/30/2026 19:33 | 7 | 337.81 |
| 06/30/2026 19:33 | 22 | 337.83 |
| 06/30/2026 19:33 | 6 | 337.82 |
| 06/30/2026 19:33 | 19 | 337.85 |
| 06/30/2026 19:33 | 14 | 337.79 |
| 06/30/2026 19:33 | 16 | 337.79 |
| 06/30/2026 19:33 | 40 | 337.71 |
| 06/30/2026 19:33 | 10 | 337.78 |
| 06/30/2026 19:33 | 2 | 337.78 |
| 06/30/2026 19:33 | 1 | 337.695 |
| 06/30/2026 19:33 | 80 | 337.64 |
| 06/30/2026 19:33 | 1 | 337.66 |
| 06/30/2026 19:33 | 1 | 337.63 |
| 06/30/2026 19:33 | 40 | 337.63 |
| 06/30/2026 19:33 | 10 | 337.64 |
| 06/30/2026 19:33 | 30 | 337.62 |
| 06/30/2026 19:33 | 4 | 337.62 |
| 06/30/2026 19:33 | 280 | 337.62 |
| 06/30/2026 19:33 | 100 | 337.61 |
| 06/30/2026 19:33 | 100 | 337.555 |
| 06/30/2026 19:33 | 2 | 337.57 |
| 06/30/2026 19:33 | 23 | 337.63 |
| 06/30/2026 19:33 | 12 | 337.63 |
| 06/30/2026 19:32 | 2 | 337.57 |
| 06/30/2026 19:32 | 8 | 337.66 |
| 06/30/2026 19:32 | 8 | 337.65 |
| 06/30/2026 19:32 | 11 | 337.61 |
| 06/30/2026 19:32 | 29 | 337.61 |
| 06/30/2026 19:32 | 40 | 337.62 |
| 06/30/2026 19:32 | 70 | 337.66 |
| 06/30/2026 19:32 | 40 | 337.64 |
| 06/30/2026 19:31 | 1 | 337.86 |
| 06/30/2026 19:31 | 8 | 337.85 |
| 06/30/2026 19:31 | 38 | 337.785 |
| 06/30/2026 19:31 | 30 | 337.84 |
| 06/30/2026 19:30 | 4 | 337.80 |
| 06/30/2026 19:30 | 15 | 337.80 |
| 06/30/2026 19:30 | 40 | 337.77 |
| 06/30/2026 19:30 | 4 | 337.80 |
| 06/30/2026 19:30 | 40 | 337.81 |
| 06/30/2026 19:30 | 10 | 337.83 |
| 06/30/2026 19:30 | 42 | 337.83 |
| 06/30/2026 19:30 | 37 | 337.91 |
| 06/30/2026 19:30 | 1 | 337.87 |
| 06/30/2026 19:29 | 2 | 337.89 |
| 06/30/2026 19:29 | 1 | 337.92 |
| 06/30/2026 19:29 | 4 | 337.92 |
| 06/30/2026 19:29 | 1 | 337.92 |
| 06/30/2026 19:29 | 4 | 337.91 |
| 06/30/2026 19:29 | 1 | 337.91 |
| 06/30/2026 19:29 | 3 | 337.91 |
| 06/30/2026 19:29 | 1 | 337.91 |
| 06/30/2026 19:29 | 1 | 337.91 |
| 06/30/2026 19:29 | 1 | 337.91 |
| 06/30/2026 19:28 | 38 | 337.84 |
| 06/30/2026 19:28 | 38 | 337.84 |
| 06/30/2026 19:28 | 38 | 337.84 |
| 06/30/2026 19:28 | 70 | 337.85 |
| 06/30/2026 19:28 | 80 | 337.84 |
| 06/30/2026 19:28 | 4 | 337.84 |
| 06/30/2026 19:28 | 38 | 337.82 |
| 06/30/2026 19:28 | 1 | 337.82 |
| 06/30/2026 19:28 | 1 | 337.82 |
| 06/30/2026 19:28 | 37 | 337.80 |
| 06/30/2026 19:28 | 1 | 337.80 |
| 06/30/2026 19:28 | 1 | 337.80 |
| 06/30/2026 19:28 | 1 | 337.80 |
| 06/30/2026 19:28 | 40 | 337.80 |
| 06/30/2026 19:28 | 1 | 337.75 |
| 06/30/2026 19:28 | 12 | 337.75 |
| 06/30/2026 19:28 | 1 | 337.70 |
| 06/30/2026 19:27 | 2 | 337.67 |
| 06/30/2026 19:27 | 80 | 337.65 |
| 06/30/2026 19:27 | 18 | 337.66 |
| 06/30/2026 19:27 | 40 | 337.65 |
| 06/30/2026 19:27 | 40 | 337.65 |
| 06/30/2026 19:27 | 40 | 337.65 |
| 06/30/2026 19:27 | 1 | 337.65 |
| 06/30/2026 19:27 | 1 | 337.65 |
| 06/30/2026 19:27 | 5 | 337.65 |
| 06/30/2026 19:27 | 35 | 337.65 |
| 06/30/2026 19:27 | 3 | 337.60 |
| 06/30/2026 19:27 | 8 | 337.60 |
| 06/30/2026 19:27 | 1 | 337.60 |
| 06/30/2026 19:27 | 25 | 337.60 |
| 06/30/2026 19:27 | 15 | 337.60 |
| 06/30/2026 19:27 | 2 | 337.60 |
| 06/30/2026 19:27 | 4 | 337.60 |
| 06/30/2026 19:26 | 11 | 337.56 |
| 06/30/2026 19:26 | 40 | 337.56 |
| 06/30/2026 19:26 | 15 | 337.56 |
| 06/30/2026 19:26 | 40 | 337.58 |
| 06/30/2026 19:26 | 40 | 337.61 |
| 06/30/2026 19:26 | 12 | 337.60 |
| 06/30/2026 19:26 | 8 | 337.60 |
| 06/30/2026 19:26 | 80 | 337.53 |
| 06/30/2026 19:26 | 80 | 337.51 |
| 06/30/2026 19:25 | 3 | 337.54 |
| 06/30/2026 19:24 | 5 | 337.52 |
| 06/30/2026 19:24 | 1 | 337.52 |
| 06/30/2026 19:24 | 34 | 337.52 |
| 06/30/2026 19:24 | 1 | 337.50 |
| 06/30/2026 19:24 | 15 | 337.47 |
| 06/30/2026 19:24 | 80 | 337.37 |
| 06/30/2026 19:24 | 2 | 337.33 |
| 06/30/2026 19:24 | 1 | 337.41 |
| 06/30/2026 19:24 | 1 | 337.41 |
| 06/30/2026 19:24 | 1 | 337.41 |
| 06/30/2026 19:24 | 3 | 337.40 |
| 06/30/2026 19:24 | 3 | 337.40 |
| 06/30/2026 19:24 | 48 | 337.40 |
| 06/30/2026 19:24 | 3 | 337.40 |
| 06/30/2026 19:24 | 40 | 337.33 |
| 06/30/2026 19:24 | 20 | 337.33 |
| 06/30/2026 19:24 | 52 | 337.32 |
| 06/30/2026 19:24 | 1 | 337.32 |
| 06/30/2026 19:24 | 1 | 337.32 |
| 06/30/2026 19:24 | 26 | 337.32 |
| 06/30/2026 19:24 | 80 | 337.32 |
| 06/30/2026 19:24 | 60 | 337.235 |
| 06/30/2026 19:24 | 100 | 337.235 |
| 06/30/2026 19:24 | 20 | 337.17 |
| 06/30/2026 19:24 | 1 | 337.20 |
| 06/30/2026 19:24 | 1 | 337.22 |
| 06/30/2026 19:24 | 59 | 337.22 |
| 06/30/2026 19:24 | 1 | 337.22 |
| 06/30/2026 19:24 | 40 | 337.22 |
| 06/30/2026 19:24 | 20 | 337.25 |
| 06/30/2026 19:24 | 40 | 337.25 |
| 06/30/2026 19:23 | 2 | 337.33 |
| 06/30/2026 19:23 | 19 | 337.37 |
| 06/30/2026 19:23 | 6 | 337.35 |
| 06/30/2026 19:23 | 6 | 337.35 |
| 06/30/2026 19:23 | 4 | 337.35 |
| 06/30/2026 19:22 | 9 | 337.27 |
| 06/30/2026 19:22 | 107 | 337.27 |
| 06/30/2026 19:22 | 13 | 337.27 |
| 06/30/2026 19:22 | 1 | 337.35 |
| 06/30/2026 19:22 | 40 | 337.35 |
| 06/30/2026 19:21 | 1 | 337.47 |
| 06/30/2026 19:21 | 20 | 337.44 |
| 06/30/2026 19:21 | 26 | 337.44 |
| 06/30/2026 19:20 | 1 | 337.47 |
| 06/30/2026 19:20 | 109 | 337.47 |
| 06/30/2026 19:20 | 80 | 337.36 |
| 06/30/2026 19:20 | 6 | 337.39 |
| 06/30/2026 19:20 | 40 | 337.39 |
| 06/30/2026 19:20 | 40 | 337.38 |
| 06/30/2026 19:20 | 4 | 337.36 |
| 06/30/2026 19:20 | 40 | 337.35 |
| 06/30/2026 19:20 | 3 | 337.35 |
| 06/30/2026 19:20 | 2 | 337.35 |
| 06/30/2026 19:20 | 1 | 337.35 |
| 06/30/2026 19:20 | 1 | 337.35 |
| 06/30/2026 19:20 | 6 | 337.35 |
| 06/30/2026 19:20 | 40 | 337.35 |
| 06/30/2026 19:20 | 30 | 337.28 |
| 06/30/2026 19:20 | 40 | 337.27 |
| 06/30/2026 19:20 | 2 | 337.27 |
| 06/30/2026 19:20 | 60 | 337.19 |
| 06/30/2026 19:20 | 7 | 337.18 |
| 06/30/2026 19:20 | 10 | 337.19 |
| 06/30/2026 19:20 | 10 | 337.21 |
| 06/30/2026 19:18 | 38 | 337.21 |
| 06/30/2026 19:18 | 38 | 337.21 |
| 06/30/2026 19:18 | 3 | 337.33 |
| 06/30/2026 19:18 | 12 | 337.33 |
| 06/30/2026 19:17 | 40 | 337.29 |
| 06/30/2026 19:17 | 20 | 337.27 |
| 06/30/2026 19:17 | 20 | 337.27 |
| 06/30/2026 19:17 | 20 | 337.27 |
| 06/30/2026 19:17 | 30 | 337.23 |
| 06/30/2026 19:17 | 4 | 337.22 |
| 06/30/2026 19:17 | 18 | 337.19 |
| 06/30/2026 19:17 | 22 | 337.19 |
| 06/30/2026 19:17 | 4 | 337.18 |
| 06/30/2026 19:17 | 14 | 337.17 |
| 06/30/2026 19:17 | 38 | 337.17 |
| 06/30/2026 19:17 | 4 | 337.17 |
| 06/30/2026 19:17 | 40 | 337.17 |
| 06/30/2026 19:17 | 4 | 337.17 |
| 06/30/2026 19:17 | 7 | 337.07 |
| 06/30/2026 19:17 | 4 | 337.05 |
| 06/30/2026 19:17 | 1 | 337.15 |
| 06/30/2026 19:17 | 1 | 337.15 |
| 06/30/2026 19:17 | 7 | 337.15 |
| 06/30/2026 19:17 | 3 | 337.15 |
| 06/30/2026 19:17 | 2 | 337.15 |
| 06/30/2026 19:17 | 11 | 337.15 |
| 06/30/2026 19:17 | 1 | 337.16 |
| 06/30/2026 19:17 | 37 | 337.16 |
| 06/30/2026 19:17 | 40 | 337.16 |
| 06/30/2026 19:17 | 6 | 337.36 |
| 06/30/2026 19:17 | 14 | 337.36 |
| 06/30/2026 19:17 | 22 | 337.36 |
| 06/30/2026 19:17 | 1 | 337.35 |
| 06/30/2026 19:17 | 6 | 337.35 |
| 06/30/2026 19:16 | 40 | 337.30 |
| 06/30/2026 19:16 | 1 | 337.30 |
| 06/30/2026 19:16 | 40 | 337.24 |
| 06/30/2026 19:16 | 8 | 337.29 |
| 06/30/2026 19:16 | 1 | 337.29 |
| 06/30/2026 19:16 | 1 | 337.18 |
| 06/30/2026 19:16 | 1 | 337.25 |
| 06/30/2026 19:16 | 1 | 337.25 |
| 06/30/2026 19:15 | 4 | 337.28 |
| 06/30/2026 19:15 | 5 | 337.31 |
| 06/30/2026 19:15 | 4 | 337.35 |
| 06/30/2026 19:15 | 20 | 337.35 |
| 06/30/2026 19:15 | 14 | 337.36 |
| 06/30/2026 19:15 | 60 | 337.405 |
| 06/30/2026 19:15 | 40 | 337.37 |
| 06/30/2026 19:15 | 40 | 337.39 |
| 06/30/2026 19:15 | 4 | 337.41 |
| 06/30/2026 19:15 | 3 | 337.46 |
| 06/30/2026 19:15 | 14 | 337.46 |
| 06/30/2026 19:15 | 11 | 337.46 |
| 06/30/2026 19:15 | 40 | 337.45 |
| 06/30/2026 19:15 | 12 | 337.44 |
| 06/30/2026 19:15 | 40 | 337.44 |
| 06/30/2026 19:15 | 40 | 337.39 |
| 06/30/2026 19:15 | 3 | 337.40 |
| 06/30/2026 19:15 | 1 | 337.40 |
| 06/30/2026 19:15 | 1 | 337.36 |
| 06/30/2026 19:15 | 25 | 337.36 |
| 06/30/2026 19:14 | 1 | 337.36 |
| 06/30/2026 19:14 | 5 | 337.36 |
| 06/30/2026 19:14 | 6 | 337.36 |
| 06/30/2026 19:14 | 40 | 337.42 |
| 06/30/2026 19:14 | 4 | 337.40 |
| 06/30/2026 19:14 | 4 | 337.41 |
| 06/30/2026 19:14 | 14 | 337.42 |
| 06/30/2026 19:14 | 1 | 337.42 |
| 06/30/2026 19:14 | 25 | 337.42 |
| 06/30/2026 19:14 | 3 | 337.475 |
| 06/30/2026 19:14 | 13 | 337.59 |
| 06/30/2026 19:14 | 40 | 337.59 |
| 06/30/2026 19:14 | 53 | 337.58 |
| 06/30/2026 19:14 | 40 | 337.58 |
| 06/30/2026 19:14 | 60 | 337.505 |
| 06/30/2026 19:14 | 100 | 337.505 |
| 06/30/2026 19:14 | 40 | 337.45 |
| 06/30/2026 19:14 | 40 | 337.46 |
| 06/30/2026 19:14 | 62 | 337.46 |
| 06/30/2026 19:13 | 2 | 337.52 |
| 06/30/2026 19:13 | 40 | 337.55 |
| 06/30/2026 19:13 | 10 | 337.58 |
| 06/30/2026 19:13 | 1 | 337.62 |
| 06/30/2026 19:13 | 16 | 337.675 |
| 06/30/2026 19:12 | 8 | 337.63 |
| 06/30/2026 19:12 | 1 | 337.62 |
| 06/30/2026 19:11 | 4 | 337.53 |
| 06/30/2026 19:11 | 29 | 337.63 |
| 06/30/2026 19:10 | 11 | 337.63 |
| 06/30/2026 19:10 | 9 | 337.72 |
| 06/30/2026 19:10 | 20 | 337.72 |
| 06/30/2026 19:10 | 20 | 337.72 |
| 06/30/2026 19:10 | 20 | 337.72 |
| 06/30/2026 19:10 | 1 | 337.69 |
| 06/30/2026 19:10 | 40 | 337.67 |
| 06/30/2026 19:10 | 1 | 337.67 |
| 06/30/2026 19:10 | 16 | 337.67 |
| 06/30/2026 19:10 | 24 | 337.67 |
| 06/30/2026 19:10 | 2 | 337.67 |
| 06/30/2026 19:10 | 40 | 337.64 |
| 06/30/2026 19:09 | 40 | 337.625 |
| 06/30/2026 19:09 | 14 | 337.69 |
| 06/30/2026 19:09 | 1 | 337.62 |
| 06/30/2026 19:09 | 1 | 337.62 |
| 06/30/2026 19:09 | 1 | 337.62 |
| 06/30/2026 19:09 | 40 | 337.61 |
| 06/30/2026 19:09 | 4 | 337.53 |
| 06/30/2026 19:09 | 3 | 337.54 |
| 06/30/2026 19:09 | 1 | 337.54 |
| 06/30/2026 19:09 | 14 | 337.56 |
| 06/30/2026 19:09 | 39 | 337.57 |
| 06/30/2026 19:09 | 1 | 337.57 |
| 06/30/2026 19:09 | 1 | 337.61 |
| 06/30/2026 19:09 | 40 | 337.61 |
| 06/30/2026 19:09 | 31 | 337.63 |
| 06/30/2026 19:09 | 9 | 337.63 |
| 06/30/2026 19:09 | 40 | 337.61 |
| 06/30/2026 19:09 | 50 | 337.60 |
| 06/30/2026 19:08 | 2 | 337.60 |
| 06/30/2026 19:08 | 24 | 337.60 |
| 06/30/2026 19:08 | 40 | 337.62 |
| 06/30/2026 19:08 | 1 | 337.60 |
| 06/30/2026 19:08 | 41 | 337.60 |
| 06/30/2026 19:08 | 37 | 337.60 |
| 06/30/2026 19:08 | 40 | 337.60 |
| 06/30/2026 19:08 | 4 | 337.60 |
| 06/30/2026 19:08 | 44 | 337.59 |
| 06/30/2026 19:08 | 31 | 337.59 |
| 06/30/2026 19:08 | 40 | 337.59 |
| 06/30/2026 19:08 | 4 | 337.59 |
| 06/30/2026 19:08 | 4 | 337.61 |
| 06/30/2026 19:08 | 40 | 337.62 |
| 06/30/2026 19:08 | 21 | 337.65 |
| 06/30/2026 19:08 | 21 | 337.65 |
| 06/30/2026 19:08 | 21 | 337.65 |
| 06/30/2026 19:08 | 1 | 337.68 |
| 06/30/2026 19:08 | 80 | 337.68 |
| 06/30/2026 19:08 | 10 | 337.69 |
| 06/30/2026 19:08 | 60 | 337.69 |
| 06/30/2026 19:08 | 43 | 337.81 |
| 06/30/2026 19:08 | 1 | 337.79 |
| 06/30/2026 19:08 | 1 | 337.79 |
| 06/30/2026 19:08 | 1 | 337.79 |
| 06/30/2026 19:08 | 1 | 337.79 |
| 06/30/2026 19:08 | 40 | 337.79 |
| 06/30/2026 19:08 | 15 | 337.79 |
| 06/30/2026 19:08 | 25 | 337.79 |
| 06/30/2026 19:08 | 6 | 337.78 |
| 06/30/2026 19:08 | 10 | 337.78 |
| 06/30/2026 19:08 | 70 | 337.77 |
| 06/30/2026 19:08 | 40 | 337.77 |
| 06/30/2026 19:07 | 2 | 337.78 |
| 06/30/2026 19:07 | 1 | 337.73 |
| 06/30/2026 19:07 | 40 | 337.67 |
| 06/30/2026 19:07 | 2 | 337.77 |
| 06/30/2026 19:07 | 30 | 337.725 |
| 06/30/2026 19:07 | 30 | 337.725 |
| 06/30/2026 19:07 | 40 | 337.78 |
| 06/30/2026 19:07 | 1 | 337.66 |
| 06/30/2026 19:07 | 40 | 337.74 |
| 06/30/2026 19:07 | 40 | 337.74 |
| 06/30/2026 19:06 | 120 | 337.74 |
| 06/30/2026 19:06 | 65 | 337.83 |
| 06/30/2026 19:06 | 40 | 337.72 |
| 06/30/2026 19:06 | 92 | 337.81 |
| 06/30/2026 19:06 | 38 | 337.77 |
| 06/30/2026 19:06 | 43 | 337.77 |
| 06/30/2026 19:05 | 40 | 337.71 |
| 06/30/2026 19:05 | 40 | 337.76 |
| 06/30/2026 19:05 | 40 | 337.71 |
| 06/30/2026 19:05 | 11 | 337.87 |
| 06/30/2026 19:05 | 28 | 337.87 |
| 06/30/2026 19:05 | 40 | 337.76 |
| 06/30/2026 19:05 | 1 | 337.84 |
| 06/30/2026 19:05 | 21 | 337.84 |
| 06/30/2026 19:05 | 26 | 337.69 |
| 06/30/2026 19:05 | 40 | 337.79 |
| 06/30/2026 19:04 | 1 | 337.83 |
| 06/30/2026 19:04 | 1 | 337.80 |
| 06/30/2026 19:04 | 4 | 337.80 |
| 06/30/2026 19:04 | 3 | 337.81 |
| 06/30/2026 19:04 | 1 | 337.82 |
| 06/30/2026 19:04 | 40 | 337.83 |
| 06/30/2026 19:04 | 8 | 337.88 |
| 06/30/2026 19:04 | 2 | 337.88 |
| 06/30/2026 19:04 | 40 | 337.88 |
| 06/30/2026 19:04 | 10 | 337.90 |
| 06/30/2026 19:04 | 40 | 337.90 |
| 06/30/2026 19:04 | 4 | 337.95 |
| 06/30/2026 19:04 | 6 | 337.98 |
| 06/30/2026 19:04 | 10 | 337.99 |
| 06/30/2026 19:04 | 17 | 338.085 |
| 06/30/2026 19:04 | 1 | 338.06 |
| 06/30/2026 19:04 | 46 | 338.06 |
| 06/30/2026 19:04 | 11 | 338.06 |
| 06/30/2026 19:03 | 40 | 338.11 |
| 06/30/2026 19:03 | 20 | 338.12 |
| 06/30/2026 19:03 | 20 | 338.12 |
| 06/30/2026 19:03 | 2 | 338.09 |
| 06/30/2026 19:03 | 40 | 338.09 |
| 06/30/2026 19:03 | 80 | 337.97 |
| 06/30/2026 19:03 | 38 | 337.97 |
| 06/30/2026 19:03 | 5 | 338.03 |
| 06/30/2026 19:03 | 3 | 337.99 |
| 06/30/2026 19:02 | 40 | 337.87 |
| 06/30/2026 19:02 | 8 | 337.88 |
| 06/30/2026 19:02 | 16 | 337.88 |
| 06/30/2026 19:02 | 12 | 337.88 |
| 06/30/2026 19:02 | 12 | 337.90 |
| 06/30/2026 19:02 | 13 | 337.92 |
| 06/30/2026 19:02 | 1 | 337.92 |
| 06/30/2026 19:02 | 40 | 337.93 |
| 06/30/2026 19:02 | 40 | 337.93 |
| 06/30/2026 19:01 | 40 | 338.03 |
| 06/30/2026 19:01 | 15 | 338.06 |
| 06/30/2026 19:00 | 80 | 338.18 |
| 06/30/2026 19:00 | 10 | 338.11 |
| 06/30/2026 19:00 | 2 | 338.11 |
| 06/30/2026 19:00 | 10 | 338.11 |
| 06/30/2026 19:00 | 20 | 338.03 |
| 06/30/2026 19:00 | 12 | 338.03 |
| 06/30/2026 19:00 | 38 | 338.03 |
| 06/30/2026 19:00 | 39 | 338.01 |
| 06/30/2026 19:00 | 1 | 338.01 |
| 06/30/2026 19:00 | 4 | 338.02 |
| 06/30/2026 19:00 | 4 | 338.03 |
| 06/30/2026 19:00 | 4 | 338.02 |
| 06/30/2026 19:00 | 10 | 338.04 |
| 06/30/2026 19:00 | 1 | 338.06 |
| 06/30/2026 19:00 | 2 | 338.06 |
| 06/30/2026 19:00 | 1 | 338.06 |
| 06/30/2026 19:00 | 51 | 338.19 |
| 06/30/2026 19:00 | 1 | 338.22 |
| 06/30/2026 18:59 | 38 | 338.24 |
| 06/30/2026 18:59 | 10 | 338.24 |
| 06/30/2026 18:59 | 2 | 338.31 |
| 06/30/2026 18:59 | 5 | 338.32 |
| 06/30/2026 18:59 | 1 | 338.35 |
| 06/30/2026 18:58 | 14 | 338.36 |
| 06/30/2026 18:58 | 1 | 338.36 |
| 06/30/2026 18:58 | 40 | 338.22 |
| 06/30/2026 18:58 | 40 | 338.28 |
| 06/30/2026 18:58 | 4 | 338.28 |
| 06/30/2026 18:58 | 40 | 338.30 |
| 06/30/2026 18:58 | 10 | 338.43 |
| 06/30/2026 18:58 | 25 | 338.43 |
| 06/30/2026 18:58 | 20 | 338.43 |
| 06/30/2026 18:58 | 31 | 338.43 |
| 06/30/2026 18:58 | 30 | 338.36 |
| 06/30/2026 18:58 | 1 | 338.34 |
| 06/30/2026 18:58 | 26 | 338.32 |
| 06/30/2026 18:58 | 1 | 338.32 |
| 06/30/2026 18:58 | 38 | 338.32 |
| 06/30/2026 18:58 | 40 | 338.25 |
| 06/30/2026 18:57 | 40 | 338.15 |
| 06/30/2026 18:57 | 6 | 338.16 |
| 06/30/2026 18:57 | 34 | 338.16 |
| 06/30/2026 18:57 | 1 | 338.16 |
| 06/30/2026 18:57 | 40 | 338.32 |
| 06/30/2026 18:57 | 4 | 338.33 |
| 06/30/2026 18:57 | 12 | 338.34 |
| 06/30/2026 18:57 | 4 | 338.38 |
| 06/30/2026 18:57 | 18 | 338.51 |
| 06/30/2026 18:57 | 40 | 338.44 |
| 06/30/2026 18:55 | 1 | 338.41 |
| 06/30/2026 18:55 | 5 | 338.41 |
| 06/30/2026 18:55 | 1 | 338.52 |
| 06/30/2026 18:55 | 2 | 338.54 |
| 06/30/2026 18:55 | 5 | 338.46 |
| 06/30/2026 18:55 | 12 | 338.46 |
| 06/30/2026 18:54 | 12 | 338.36 |
| 06/30/2026 18:54 | 40 | 338.36 |
| 06/30/2026 18:54 | 40 | 338.38 |
| 06/30/2026 18:54 | 40 | 338.39 |
| 06/30/2026 18:54 | 1 | 338.51 |
| 06/30/2026 18:54 | 40 | 338.48 |
| 06/30/2026 18:54 | 2 | 338.48 |
| 06/30/2026 18:54 | 4 | 338.48 |
| 06/30/2026 18:54 | 6 | 338.47 |
| 06/30/2026 18:54 | 6 | 338.47 |
| 06/30/2026 18:54 | 6 | 338.47 |
| 06/30/2026 18:53 | 40 | 338.44 |
| 06/30/2026 18:53 | 113 | 338.44 |
| 06/30/2026 18:53 | 22 | 338.44 |
| 06/30/2026 18:53 | 3 | 338.44 |
| 06/30/2026 18:53 | 1 | 338.44 |
| 06/30/2026 18:53 | 2 | 338.44 |
| 06/30/2026 18:53 | 1 | 338.44 |
| 06/30/2026 18:53 | 33 | 338.44 |
| 06/30/2026 18:53 | 40 | 338.44 |
| 06/30/2026 18:53 | 25 | 338.44 |
| 06/30/2026 18:53 | 35 | 338.49 |
| 06/30/2026 18:53 | 5 | 338.49 |
| 06/30/2026 18:53 | 40 | 338.50 |
| 06/30/2026 18:53 | 40 | 338.51 |
| 06/30/2026 18:53 | 40 | 338.47 |
| 06/30/2026 18:53 | 1 | 338.54 |
| 06/30/2026 18:53 | 1 | 338.54 |
| 06/30/2026 18:53 | 14 | 338.54 |
| 06/30/2026 18:52 | 16 | 338.53 |
| 06/30/2026 18:52 | 19 | 338.45 |
| 06/30/2026 18:52 | 10 | 338.45 |
| 06/30/2026 18:52 | 1 | 338.30 |
| 06/30/2026 18:52 | 40 | 338.30 |
| 06/30/2026 18:52 | 12 | 338.36 |
| 06/30/2026 18:52 | 1 | 338.44 |
| 06/30/2026 18:52 | 17 | 338.46 |
| 06/30/2026 18:52 | 4 | 338.46 |
| 06/30/2026 18:52 | 2 | 338.45 |
| 06/30/2026 18:52 | 38 | 338.45 |
| 06/30/2026 18:52 | 20 | 338.42 |
| 06/30/2026 18:52 | 40 | 338.42 |
| 06/30/2026 18:52 | 20 | 338.42 |
| 06/30/2026 18:52 | 1 | 338.41 |
| 06/30/2026 18:52 | 61 | 338.41 |
| 06/30/2026 18:52 | 38 | 338.41 |
| 06/30/2026 18:52 | 2 | 338.39 |
| 06/30/2026 18:52 | 38 | 338.39 |
| 06/30/2026 18:52 | 1 | 338.37 |
| 06/30/2026 18:52 | 8 | 338.37 |
| 06/30/2026 18:52 | 40 | 338.41 |
| 06/30/2026 18:52 | 40 | 338.41 |
| 06/30/2026 18:52 | 10 | 338.42 |
| 06/30/2026 18:52 | 80 | 338.41 |
| 06/30/2026 18:52 | 1 | 338.415 |
| 06/30/2026 18:52 | 40 | 338.41 |
| 06/30/2026 18:52 | 10 | 338.40 |
| 06/30/2026 18:52 | 4 | 338.40 |
| 06/30/2026 18:52 | 34 | 338.40 |
| 06/30/2026 18:52 | 6 | 338.40 |
| 06/30/2026 18:51 | 100 | 338.305 |
| 06/30/2026 18:51 | 100 | 338.305 |
| 06/30/2026 18:51 | 40 | 338.305 |
| 06/30/2026 18:51 | 100 | 338.305 |
| 06/30/2026 18:51 | 40 | 338.305 |
| 06/30/2026 18:51 | 34 | 338.37 |
| 06/30/2026 18:51 | 100 | 338.305 |
| 06/30/2026 18:51 | 34 | 338.37 |
| 06/30/2026 18:51 | 10 | 338.33 |
| 06/30/2026 18:51 | 10 | 338.33 |
| 06/30/2026 18:51 | 10 | 338.33 |
| 06/30/2026 18:51 | 40 | 338.21 |
| 06/30/2026 18:50 | 40 | 338.35 |
| 06/30/2026 18:50 | 1 | 338.36 |
| 06/30/2026 18:50 | 10 | 338.36 |
| 06/30/2026 18:50 | 29 | 338.36 |
| 06/30/2026 18:50 | 11 | 338.38 |
| 06/30/2026 18:50 | 1 | 338.42 |
| 06/30/2026 18:50 | 1 | 338.38 |
| 06/30/2026 18:50 | 4 | 338.45 |
| 06/30/2026 18:50 | 33 | 338.36 |
| 06/30/2026 18:50 | 1 | 338.36 |
| 06/30/2026 18:50 | 36 | 338.36 |
| 06/30/2026 18:50 | 12 | 338.37 |
| 06/30/2026 18:50 | 14 | 338.37 |
| 06/30/2026 18:50 | 10 | 338.37 |
| 06/30/2026 18:50 | 22 | 338.36 |
| 06/30/2026 18:50 | 24 | 338.36 |
| 06/30/2026 18:50 | 36 | 338.36 |
| 06/30/2026 18:50 | 18 | 338.36 |
| 06/30/2026 18:50 | 20 | 338.34 |
| 06/30/2026 18:50 | 20 | 338.315 |
| 06/30/2026 18:50 | 20 | 338.35 |
| 06/30/2026 18:50 | 10 | 338.34 |
| 06/30/2026 18:50 | 30 | 338.34 |
| 06/30/2026 18:50 | 100 | 338.275 |
| 06/30/2026 18:50 | 10 | 338.26 |
| 06/30/2026 18:50 | 1 | 338.17 |
| 06/30/2026 18:50 | 19 | 338.17 |
| 06/30/2026 18:50 | 40 | 338.17 |
| 06/30/2026 18:50 | 25 | 338.31 |
| 06/30/2026 18:50 | 2 | 338.30 |
| 06/30/2026 18:50 | 53 | 338.26 |
| 06/30/2026 18:49 | 30 | 338.18 |
| 06/30/2026 18:49 | 16 | 338.29 |
| 06/30/2026 18:49 | 57 | 338.30 |
| 06/30/2026 18:49 | 1 | 338.30 |
| 06/30/2026 18:49 | 8 | 338.30 |
| 06/30/2026 18:49 | 3 | 338.30 |
| 06/30/2026 18:49 | 1 | 338.30 |
| 06/30/2026 18:49 | 32 | 338.30 |
| 06/30/2026 18:49 | 12 | 338.31 |
| 06/30/2026 18:48 | 12 | 338.38 |
| 06/30/2026 18:48 | 20 | 338.38 |
| 06/30/2026 18:48 | 6 | 338.38 |
| 06/30/2026 18:48 | 40 | 338.38 |
| 06/30/2026 18:48 | 12 | 338.42 |
| 06/30/2026 18:48 | 16 | 338.44 |
| 06/30/2026 18:48 | 9 | 338.44 |
| 06/30/2026 18:48 | 7 | 338.44 |
| 06/30/2026 18:47 | 40 | 338.55 |
| 06/30/2026 18:47 | 65 | 338.555 |
| 06/30/2026 18:47 | 39 | 338.55 |
| 06/30/2026 18:47 | 1 | 338.55 |
| 06/30/2026 18:46 | 12 | 338.57 |
| 06/30/2026 18:46 | 14 | 338.64 |
| 06/30/2026 18:46 | 20 | 338.64 |
| 06/30/2026 18:46 | 12 | 338.64 |
| 06/30/2026 18:46 | 8 | 338.61 |
| 06/30/2026 18:46 | 8 | 338.61 |
| 06/30/2026 18:46 | 1 | 338.63 |
| 06/30/2026 18:46 | 40 | 338.63 |
| 06/30/2026 18:45 | 25 | 338.775 |
| 06/30/2026 18:45 | 57 | 338.775 |
| 06/30/2026 18:45 | 12 | 338.73 |
| 06/30/2026 18:45 | 16 | 338.76 |
| 06/30/2026 18:45 | 33 | 338.80 |
| 06/30/2026 18:45 | 20 | 338.80 |
| 06/30/2026 18:45 | 50 | 338.80 |
| 06/30/2026 18:45 | 49 | 338.81 |
| 06/30/2026 18:45 | 1 | 338.81 |
| 06/30/2026 18:45 | 1 | 338.81 |
| 06/30/2026 18:45 | 50 | 338.82 |
| 06/30/2026 18:45 | 12 | 338.87 |
| 06/30/2026 18:45 | 70 | 338.82 |
| 06/30/2026 18:45 | 60 | 338.82 |
| 06/30/2026 18:44 | 20 | 338.865 |
| 06/30/2026 18:44 | 1 | 338.80 |
| 06/30/2026 18:44 | 1 | 338.78 |
| 06/30/2026 18:44 | 36 | 338.78 |
| 06/30/2026 18:44 | 4 | 338.78 |
| 06/30/2026 18:44 | 2 | 338.77 |
| 06/30/2026 18:44 | 40 | 338.76 |
| 06/30/2026 18:44 | 1 | 338.71 |
| 06/30/2026 18:44 | 5 | 338.61 |
| 06/30/2026 18:44 | 32 | 338.60 |
| 06/30/2026 18:44 | 120 | 338.59 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 14 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 17 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 14 | 338.60 |
| 06/30/2026 18:44 | 18 | 338.60 |
| 06/30/2026 18:44 | 8 | 338.60 |
| 06/30/2026 18:44 | 32 | 338.60 |
| 06/30/2026 18:44 | 8 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 15 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 10 | 338.60 |
| 06/30/2026 18:44 | 30 | 338.60 |
| 06/30/2026 18:44 | 25 | 338.60 |
| 06/30/2026 18:44 | 15 | 338.60 |
| 06/30/2026 18:44 | 6 | 338.60 |
| 06/30/2026 18:44 | 34 | 338.60 |
| 06/30/2026 18:44 | 2 | 338.60 |
| 06/30/2026 18:44 | 40 | 338.60 |
| 06/30/2026 18:44 | 6 | 338.60 |
| 06/30/2026 18:44 | 34 | 338.60 |
| 06/30/2026 18:44 | 14 | 338.60 |
| 06/30/2026 18:44 | 1 | 338.60 |
| 06/30/2026 18:44 | 25 | 338.60 |
| 06/30/2026 18:44 | 1 | 338.60 |
| 06/30/2026 18:44 | 5 | 338.60 |
| 06/30/2026 18:44 | 2 | 338.60 |
| 06/30/2026 18:44 | 38 | 338.60 |
| 06/30/2026 18:44 | 50 | 338.52 |
| 06/30/2026 18:44 | 70 | 338.53 |
| 06/30/2026 18:44 | 18 | 338.58 |
| 06/30/2026 18:43 | 5 | 338.59 |
| 06/30/2026 18:43 | 25 | 338.59 |
| 06/30/2026 18:43 | 5 | 338.59 |
| 06/30/2026 18:43 | 5 | 338.58 |
| 06/30/2026 18:43 | 5 | 338.57 |
| 06/30/2026 18:43 | 5 | 338.56 |
| 06/30/2026 18:43 | 5 | 338.55 |
| 06/30/2026 18:43 | 24 | 338.55 |
| 06/30/2026 18:43 | 16 | 338.55 |
| 06/30/2026 18:43 | 1 | 338.51 |
| 06/30/2026 18:43 | 10 | 338.55 |
| 06/30/2026 18:43 | 5 | 338.54 |
| 06/30/2026 18:43 | 37 | 338.53 |
| 06/30/2026 18:43 | 5 | 338.53 |
| 06/30/2026 18:43 | 10 | 338.53 |
| 06/30/2026 18:43 | 5 | 338.53 |
| 06/30/2026 18:43 | 5 | 338.53 |
| 06/30/2026 18:43 | 38 | 338.53 |
| 06/30/2026 18:43 | 5 | 338.53 |
| 06/30/2026 18:43 | 3 | 338.51 |
| 06/30/2026 18:43 | 40 | 338.51 |
| 06/30/2026 18:43 | 1 | 338.51 |
| 06/30/2026 18:43 | 4 | 338.51 |
| 06/30/2026 18:43 | 40 | 338.48 |
| 06/30/2026 18:43 | 5 | 338.50 |
| 06/30/2026 18:43 | 20 | 338.49 |
| 06/30/2026 18:43 | 8 | 338.46 |
| 06/30/2026 18:43 | 5 | 338.41 |
| 06/30/2026 18:43 | 8 | 338.41 |
| 06/30/2026 18:43 | 12 | 338.345 |
| 06/30/2026 18:42 | 12 | 338.30 |
| 06/30/2026 18:42 | 12 | 338.315 |
| 06/30/2026 18:42 | 24 | 338.315 |
| 06/30/2026 18:42 | 10 | 338.33 |
| 06/30/2026 18:41 | 22 | 338.45 |
| 06/30/2026 18:41 | 20 | 338.49 |
| 06/30/2026 18:41 | 5 | 338.48 |
| 06/30/2026 18:41 | 5 | 338.47 |
| 06/30/2026 18:41 | 5 | 338.45 |
| 06/30/2026 18:41 | 5 | 338.42 |
| 06/30/2026 18:41 | 40 | 338.30 |
| 06/30/2026 18:41 | 1 | 338.29 |
| 06/30/2026 18:41 | 1 | 338.29 |
| 06/30/2026 18:41 | 38 | 338.29 |
| 06/30/2026 18:41 | 2 | 338.29 |
| 06/30/2026 18:41 | 40 | 338.21 |
| 06/30/2026 18:41 | 21 | 338.19 |
| 06/30/2026 18:41 | 11 | 338.19 |
| 06/30/2026 18:41 | 48 | 338.19 |
| 06/30/2026 18:41 | 40 | 338.18 |
| 06/30/2026 18:41 | 2 | 338.14 |
| 06/30/2026 18:41 | 4 | 338.14 |
| 06/30/2026 18:41 | 1 | 338.14 |
| 06/30/2026 18:41 | 40 | 338.14 |
| 06/30/2026 18:41 | 1 | 338.12 |
| 06/30/2026 18:41 | 1 | 338.13 |
| 06/30/2026 18:41 | 4 | 338.13 |
| 06/30/2026 18:41 | 40 | 338.13 |
| 06/30/2026 18:41 | 40 | 338.06 |
| 06/30/2026 18:40 | 40 | 338.00 |
| 06/30/2026 18:40 | 40 | 337.97 |
| 06/30/2026 18:40 | 2 | 337.99 |
| 06/30/2026 18:40 | 1 | 337.99 |
| 06/30/2026 18:39 | 3 | 337.97 |
| 06/30/2026 18:39 | 6 | 337.98 |
| 06/30/2026 18:39 | 1 | 337.98 |
| 06/30/2026 18:39 | 1 | 337.97 |
| 06/30/2026 18:39 | 25 | 337.96 |
| 06/30/2026 18:39 | 8 | 337.93 |
| 06/30/2026 18:39 | 12 | 338.03 |
| 06/30/2026 18:39 | 6 | 338.03 |
| 06/30/2026 18:39 | 6 | 338.03 |
| 06/30/2026 18:39 | 6 | 338.03 |
| 06/30/2026 18:39 | 1 | 338.03 |
| 06/30/2026 18:39 | 2 | 338.03 |
| 06/30/2026 18:39 | 1 | 338.03 |
| 06/30/2026 18:39 | 1 | 338.03 |
| 06/30/2026 18:39 | 2 | 338.03 |
| 06/30/2026 18:38 | 20 | 337.97 |
| 06/30/2026 18:38 | 28 | 337.97 |
| 06/30/2026 18:38 | 12 | 337.97 |
| 06/30/2026 18:38 | 1 | 337.98 |
| 06/30/2026 18:38 | 2 | 338.00 |
| 06/30/2026 18:38 | 21 | 338.00 |
| 06/30/2026 18:38 | 30 | 338.00 |
| 06/30/2026 18:38 | 7 | 338.07 |
| 06/30/2026 18:38 | 16 | 338.07 |
| 06/30/2026 18:38 | 10 | 338.07 |
| 06/30/2026 18:38 | 1 | 338.07 |
| 06/30/2026 18:38 | 24 | 338.07 |
| 06/30/2026 18:38 | 40 | 338.06 |
| 06/30/2026 18:38 | 7 | 337.94 |
| 06/30/2026 18:37 | 10 | 338.03 |
| 06/30/2026 18:37 | 40 | 338.03 |
| 06/30/2026 18:37 | 29 | 337.98 |
| 06/30/2026 18:37 | 11 | 337.98 |
| 06/30/2026 18:37 | 10 | 337.98 |
| 06/30/2026 18:37 | 25 | 337.98 |
| 06/30/2026 18:37 | 5 | 337.98 |
| 06/30/2026 18:37 | 10 | 337.90 |
| 06/30/2026 18:37 | 1 | 337.90 |
| 06/30/2026 18:37 | 8 | 337.90 |
| 06/30/2026 18:37 | 40 | 337.90 |
| 06/30/2026 18:37 | 2 | 337.90 |
| 06/30/2026 18:37 | 38 | 337.90 |
| 06/30/2026 18:36 | 2 | 337.83 |
| 06/30/2026 18:36 | 30 | 337.86 |
| 06/30/2026 18:36 | 40 | 337.85 |
| 06/30/2026 18:36 | 1 | 337.85 |
| 06/30/2026 18:36 | 26 | 337.85 |
| 06/30/2026 18:36 | 12 | 337.85 |
| 06/30/2026 18:36 | 28 | 337.85 |
| 06/30/2026 18:36 | 3 | 337.84 |
| 06/30/2026 18:36 | 1 | 337.84 |
| 06/30/2026 18:36 | 76 | 337.84 |
| 06/30/2026 18:36 | 20 | 337.84 |
| 06/30/2026 18:36 | 50 | 337.81 |
| 06/30/2026 18:36 | 4 | 337.78 |
| 06/30/2026 18:36 | 6 | 337.75 |
| 06/30/2026 18:36 | 2 | 337.76 |
| 06/30/2026 18:35 | 67 | 337.79 |
| 06/30/2026 18:35 | 13 | 337.79 |
| 06/30/2026 18:35 | 40 | 337.83 |
| 06/30/2026 18:35 | 10 | 337.84 |
| 06/30/2026 18:35 | 1 | 337.85 |
| 06/30/2026 18:35 | 40 | 337.85 |
| 06/30/2026 18:35 | 104 | 337.95 |
| 06/30/2026 18:35 | 16 | 337.95 |
| 06/30/2026 18:35 | 80 | 337.96 |
| 06/30/2026 18:35 | 90 | 338.00 |
| 06/30/2026 18:35 | 100 | 338.09 |
| 06/30/2026 18:35 | 40 | 338.13 |
| 06/30/2026 18:35 | 10 | 338.15 |
| 06/30/2026 18:35 | 1 | 338.15 |
| 06/30/2026 18:35 | 79 | 338.13 |
| 06/30/2026 18:35 | 21 | 338.13 |
| 06/30/2026 18:35 | 22 | 338.14 |
| 06/30/2026 18:35 | 6 | 338.14 |
| 06/30/2026 18:34 | 80 | 338.13 |
| 06/30/2026 18:34 | 40 | 338.14 |
| 06/30/2026 18:34 | 40 | 338.14 |
| 06/30/2026 18:34 | 40 | 338.12 |
| 06/30/2026 18:33 | 4 | 337.92 |
| 06/30/2026 18:33 | 2 | 337.92 |
| 06/30/2026 18:33 | 1 | 337.96 |
| 06/30/2026 18:33 | 3 | 338.01 |
| 06/30/2026 18:33 | 2 | 338.07 |
| 06/30/2026 18:33 | 30 | 338.07 |
| 06/30/2026 18:33 | 40 | 338.12 |
| 06/30/2026 18:33 | 52 | 338.12 |
| 06/30/2026 18:33 | 1 | 338.12 |
| 06/30/2026 18:33 | 1 | 338.17 |
| 06/30/2026 18:33 | 40 | 338.15 |
| 06/30/2026 18:33 | 40 | 338.15 |
| 06/30/2026 18:33 | 40 | 338.15 |
| 06/30/2026 18:33 | 2 | 338.26 |
| 06/30/2026 18:33 | 4 | 338.26 |
| 06/30/2026 18:33 | 1 | 338.14 |
| 06/30/2026 18:33 | 13 | 338.14 |
| 06/30/2026 18:33 | 40 | 338.14 |
| 06/30/2026 18:32 | 10 | 338.15 |
| 06/30/2026 18:31 | 40 | 338.10 |
| 06/30/2026 18:31 | 38 | 338.10 |
| 06/30/2026 18:31 | 24 | 338.10 |
| 06/30/2026 18:31 | 80 | 338.10 |
| 06/30/2026 18:31 | 30 | 338.12 |
| 06/30/2026 18:31 | 9 | 338.20 |
| 06/30/2026 18:31 | 40 | 338.30 |
| 06/30/2026 18:31 | 1 | 338.28 |
| 06/30/2026 18:31 | 40 | 338.28 |
| 06/30/2026 18:31 | 2 | 338.28 |
| 06/30/2026 18:31 | 1 | 338.28 |
| 06/30/2026 18:30 | 38 | 338.18 |
| 06/30/2026 18:30 | 40 | 338.21 |
| 06/30/2026 18:30 | 40 | 338.12 |
| 06/30/2026 18:30 | 2 | 338.15 |
| 06/30/2026 18:30 | 70 | 338.09 |
| 06/30/2026 18:30 | 24 | 338.10 |
| 06/30/2026 18:30 | 38 | 338.10 |
| 06/30/2026 18:30 | 38 | 338.10 |
| 06/30/2026 18:30 | 13 | 338.11 |
| 06/30/2026 18:30 | 27 | 338.11 |
| 06/30/2026 18:30 | 1 | 338.11 |
| 06/30/2026 18:30 | 40 | 338.03 |
| 06/30/2026 18:29 | 1 | 337.95 |
| 06/30/2026 18:29 | 1 | 337.95 |
| 06/30/2026 18:29 | 40 | 337.95 |
| 06/30/2026 18:29 | 40 | 337.95 |
| 06/30/2026 18:29 | 38 | 337.89 |
| 06/30/2026 18:29 | 90 | 337.89 |
| 06/30/2026 18:29 | 38 | 337.89 |
| 06/30/2026 18:29 | 1 | 337.88 |
| 06/30/2026 18:29 | 44 | 337.94 |
| 06/30/2026 18:29 | 80 | 337.94 |
| 06/30/2026 18:29 | 40 | 337.79 |
| 06/30/2026 18:29 | 10 | 337.79 |
| 06/30/2026 18:29 | 1 | 337.79 |
| 06/30/2026 18:28 | 1 | 337.72 |
| 06/30/2026 18:28 | 11 | 337.63 |
| 06/30/2026 18:28 | 20 | 337.61 |
| 06/30/2026 18:28 | 40 | 337.61 |
| 06/30/2026 18:28 | 40 | 337.61 |
| 06/30/2026 18:28 | 40 | 337.61 |
| 06/30/2026 18:28 | 100 | 337.57 |
| 06/30/2026 18:28 | 40 | 337.575 |
| 06/30/2026 18:28 | 1 | 337.59 |
| 06/30/2026 18:28 | 200 | 337.595 |
| 06/30/2026 18:28 | 1 | 337.65 |
| 06/30/2026 18:28 | 30 | 337.65 |
| 06/30/2026 18:28 | 15 | 337.64 |
| 06/30/2026 18:28 | 10 | 337.71 |
| 06/30/2026 18:28 | 7 | 337.71 |
| 06/30/2026 18:28 | 20 | 337.76 |
| 06/30/2026 18:28 | 6 | 337.79 |
| 06/30/2026 18:28 | 14 | 337.87 |
| 06/30/2026 18:28 | 12 | 337.89 |
| 06/30/2026 18:28 | 39 | 337.94 |
| 06/30/2026 18:28 | 1 | 337.94 |
| 06/30/2026 18:28 | 22 | 337.95 |
| 06/30/2026 18:28 | 1 | 338.00 |
| 06/30/2026 18:28 | 2 | 338.06 |
| 06/30/2026 18:28 | 18 | 338.06 |
| 06/30/2026 18:28 | 22 | 338.06 |
| 06/30/2026 18:28 | 20 | 338.07 |
| 06/30/2026 18:28 | 38 | 338.07 |
| 06/30/2026 18:28 | 42 | 338.07 |
| 06/30/2026 18:28 | 1 | 338.21 |
| 06/30/2026 18:28 | 1 | 338.23 |
| 06/30/2026 18:28 | 4 | 338.28 |
| 06/30/2026 18:28 | 3 | 338.28 |
| 06/30/2026 18:28 | 49 | 338.29 |
| 06/30/2026 18:28 | 7 | 338.29 |
| 06/30/2026 18:28 | 7 | 338.29 |
| 06/30/2026 18:28 | 7 | 338.29 |
| 06/30/2026 18:28 | 73 | 338.36 |
| 06/30/2026 18:28 | 1 | 338.36 |
| 06/30/2026 18:28 | 17 | 338.35 |
| 06/30/2026 18:28 | 1 | 338.37 |
| 06/30/2026 18:28 | 1 | 338.37 |
| 06/30/2026 18:28 | 3 | 338.38 |
| 06/30/2026 18:27 | 1 | 338.505 |
| 06/30/2026 18:27 | 6 | 338.40 |
| 06/30/2026 18:27 | 40 | 338.48 |
| 06/30/2026 18:26 | 38 | 338.62 |
| 06/30/2026 18:26 | 40 | 338.68 |
| 06/30/2026 18:26 | 1 | 338.67 |
| 06/30/2026 18:26 | 1 | 338.67 |
| 06/30/2026 18:26 | 4 | 338.67 |
| 06/30/2026 18:26 | 1 | 338.67 |
| 06/30/2026 18:26 | 1 | 338.67 |
| 06/30/2026 18:26 | 2 | 338.67 |
| 06/30/2026 18:26 | 38 | 338.63 |
| 06/30/2026 18:26 | 6 | 338.53 |
| 06/30/2026 18:25 | 10 | 338.44 |
| 06/30/2026 18:25 | 21 | 338.44 |
| 06/30/2026 18:25 | 10 | 338.44 |
| 06/30/2026 18:25 | 1 | 338.47 |
| 06/30/2026 18:25 | 17 | 338.47 |
| 06/30/2026 18:24 | 10 | 338.47 |
| 06/30/2026 18:24 | 30 | 338.45 |
| 06/30/2026 18:24 | 10 | 338.47 |
| 06/30/2026 18:24 | 35 | 338.55 |
| 06/30/2026 18:24 | 5 | 338.55 |
| 06/30/2026 18:24 | 1 | 338.54 |
| 06/30/2026 18:23 | 4 | 338.53 |
| 06/30/2026 18:23 | 36 | 338.51 |
| 06/30/2026 18:23 | 4 | 338.51 |
| 06/30/2026 18:23 | 40 | 338.49 |
| 06/30/2026 18:23 | 10 | 338.48 |
| 06/30/2026 18:23 | 4 | 338.47 |
| 06/30/2026 18:23 | 40 | 338.45 |
| 06/30/2026 18:23 | 15 | 338.41 |
| 06/30/2026 18:23 | 4 | 338.41 |
| 06/30/2026 18:23 | 40 | 338.41 |
| 06/30/2026 18:23 | 22 | 338.36 |
| 06/30/2026 18:23 | 40 | 338.36 |
| 06/30/2026 18:23 | 38 | 338.36 |
| 06/30/2026 18:23 | 40 | 338.35 |
| 06/30/2026 18:23 | 10 | 338.315 |
| 06/30/2026 18:23 | 2 | 338.37 |
| 06/30/2026 18:23 | 11 | 338.37 |
| 06/30/2026 18:23 | 1 | 338.37 |
| 06/30/2026 18:23 | 1 | 338.36 |
| 06/30/2026 18:23 | 1 | 338.36 |
| 06/30/2026 18:23 | 40 | 338.26 |
| 06/30/2026 18:23 | 12 | 338.34 |
| 06/30/2026 18:23 | 1 | 338.34 |
| 06/30/2026 18:23 | 1 | 338.34 |
| 06/30/2026 18:23 | 1 | 338.30 |
| 06/30/2026 18:23 | 24 | 338.30 |
| 06/30/2026 18:23 | 16 | 338.30 |
| 06/30/2026 18:23 | 12 | 338.29 |
| 06/30/2026 18:23 | 48 | 338.24 |
| 06/30/2026 18:23 | 40 | 338.24 |
| 06/30/2026 18:23 | 12 | 338.24 |
| 06/30/2026 18:23 | 1 | 338.28 |
| 06/30/2026 18:23 | 40 | 338.20 |
| 06/30/2026 18:23 | 12 | 338.21 |
| 06/30/2026 18:23 | 1 | 338.21 |
| 06/30/2026 18:23 | 7 | 338.21 |
| 06/30/2026 18:23 | 20 | 338.21 |
| 06/30/2026 18:22 | 1 | 338.19 |
| 06/30/2026 18:22 | 1 | 338.17 |
| 06/30/2026 18:22 | 38 | 338.18 |
| 06/30/2026 18:22 | 40 | 338.18 |
| 06/30/2026 18:22 | 16 | 338.09 |
| 06/30/2026 18:22 | 1 | 338.09 |
| 06/30/2026 18:22 | 16 | 338.09 |
| 06/30/2026 18:22 | 16 | 338.09 |
| 06/30/2026 18:22 | 16 | 338.09 |
| 06/30/2026 18:22 | 16 | 338.09 |
| 06/30/2026 18:22 | 8 | 338.09 |
| 06/30/2026 18:22 | 16 | 338.09 |
| 06/30/2026 18:22 | 52 | 338.08 |
| 06/30/2026 18:22 | 16 | 338.08 |
| 06/30/2026 18:22 | 16 | 338.08 |
| 06/30/2026 18:22 | 16 | 338.08 |
| 06/30/2026 18:22 | 16 | 338.03 |
| 06/30/2026 18:22 | 24 | 338.03 |
| 06/30/2026 18:22 | 10 | 338.03 |
| 06/30/2026 18:22 | 80 | 338.01 |
| 06/30/2026 18:22 | 2 | 337.91 |
| 06/30/2026 18:22 | 35 | 338.00 |
| 06/30/2026 18:22 | 10 | 337.98 |
| 06/30/2026 18:22 | 1 | 337.98 |
| 06/30/2026 18:21 | 1 | 337.91 |
| 06/30/2026 18:21 | 1 | 337.96 |
| 06/30/2026 18:21 | 1 | 337.99 |
| 06/30/2026 18:20 | 1 | 338.17 |
| 06/30/2026 18:20 | 1 | 338.20 |
| 06/30/2026 18:20 | 70 | 338.16 |
| 06/30/2026 18:20 | 4 | 338.23 |
| 06/30/2026 18:20 | 4 | 338.22 |
| 06/30/2026 18:20 | 4 | 338.22 |
| 06/30/2026 18:20 | 4 | 338.22 |
| 06/30/2026 18:20 | 24 | 338.18 |
| 06/30/2026 18:20 | 16 | 338.18 |
| 06/30/2026 18:20 | 60 | 338.17 |
| 06/30/2026 18:20 | 14 | 338.17 |
| 06/30/2026 18:20 | 26 | 338.17 |
| 06/30/2026 18:20 | 22 | 338.13 |
| 06/30/2026 18:20 | 38 | 338.13 |
| 06/30/2026 18:20 | 40 | 338.13 |
| 06/30/2026 18:20 | 20 | 338.04 |
| 06/30/2026 18:20 | 4 | 338.07 |
| 06/30/2026 18:20 | 40 | 337.97 |
| 06/30/2026 18:20 | 4 | 338.06 |
| 06/30/2026 18:20 | 1 | 338.06 |
| 06/30/2026 18:20 | 1 | 338.06 |
| 06/30/2026 18:20 | 10 | 337.87 |
| 06/30/2026 18:20 | 10 | 337.87 |
| 06/30/2026 18:19 | 4 | 337.81 |
| 06/30/2026 18:19 | 1 | 337.83 |
| 06/30/2026 18:19 | 40 | 337.85 |
| 06/30/2026 18:19 | 1 | 337.86 |
| 06/30/2026 18:19 | 1 | 337.91 |
| 06/30/2026 18:19 | 10 | 338.00 |
| 06/30/2026 18:18 | 56 | 338.20 |
| 06/30/2026 18:18 | 2 | 338.27 |
| 06/30/2026 18:17 | 8 | 338.31 |
| 06/30/2026 18:17 | 1 | 338.27 |
| 06/30/2026 18:17 | 36 | 338.31 |
| 06/30/2026 18:17 | 29 | 338.25 |
| 06/30/2026 18:16 | 10 | 338.32 |
| 06/30/2026 18:16 | 10 | 338.37 |
| 06/30/2026 18:16 | 5 | 338.40 |
| 06/30/2026 18:16 | 2 | 338.38 |
| 06/30/2026 18:16 | 1 | 338.38 |
| 06/30/2026 18:16 | 40 | 338.34 |
| 06/30/2026 18:16 | 2 | 338.34 |
| 06/30/2026 18:16 | 18 | 338.34 |
| 06/30/2026 18:16 | 1 | 338.33 |
| 06/30/2026 18:16 | 1 | 338.31 |
| 06/30/2026 18:16 | 40 | 338.28 |
| 06/30/2026 18:16 | 40 | 338.19 |
| 06/30/2026 18:16 | 4 | 338.11 |
| 06/30/2026 18:16 | 37 | 338.10 |
| 06/30/2026 18:16 | 63 | 338.10 |
| 06/30/2026 18:16 | 17 | 338.10 |
| 06/30/2026 18:16 | 20 | 338.10 |
| 06/30/2026 18:16 | 3 | 338.10 |
| 06/30/2026 18:16 | 95 | 338.09 |
| 06/30/2026 18:16 | 5 | 338.09 |
| 06/30/2026 18:15 | 40 | 338.04 |
| 06/30/2026 18:15 | 8 | 338.04 |
| 06/30/2026 18:15 | 1 | 338.16 |
| 06/30/2026 18:14 | 1 | 338.07 |
| 06/30/2026 18:14 | 3 | 338.06 |
| 06/30/2026 18:14 | 5 | 338.13 |
| 06/30/2026 18:14 | 1 | 338.06 |
| 06/30/2026 18:14 | 12 | 338.15 |
| 06/30/2026 18:14 | 38 | 338.18 |
| 06/30/2026 18:14 | 2 | 338.18 |
| 06/30/2026 18:14 | 2 | 338.19 |
| 06/30/2026 18:14 | 1 | 338.19 |
| 06/30/2026 18:14 | 80 | 338.19 |
| 06/30/2026 18:14 | 20 | 338.32 |
| 06/30/2026 18:14 | 1 | 338.29 |
| 06/30/2026 18:14 | 20 | 338.33 |
| 06/30/2026 18:14 | 25 | 338.33 |
| 06/30/2026 18:14 | 10 | 338.21 |
| 06/30/2026 18:14 | 40 | 338.21 |
| 06/30/2026 18:14 | 70 | 338.22 |
| 06/30/2026 18:13 | 2 | 338.35 |
| 06/30/2026 18:13 | 1 | 338.35 |
| 06/30/2026 18:13 | 12 | 338.35 |
| 06/30/2026 18:13 | 1 | 338.35 |
| 06/30/2026 18:13 | 7 | 338.35 |
| 06/30/2026 18:13 | 23 | 338.35 |
| 06/30/2026 18:13 | 16 | 338.35 |
| 06/30/2026 18:13 | 1 | 338.35 |
| 06/30/2026 18:13 | 2 | 338.34 |
| 06/30/2026 18:13 | 12 | 338.34 |
| 06/30/2026 18:13 | 12 | 338.33 |
| 06/30/2026 18:13 | 10 | 338.20 |
| 06/30/2026 18:13 | 30 | 338.22 |
| 06/30/2026 18:13 | 60 | 338.265 |
| 06/30/2026 18:13 | 40 | 338.22 |
| 06/30/2026 18:13 | 18 | 338.28 |
| 06/30/2026 18:13 | 10 | 338.22 |
| 06/30/2026 18:13 | 40 | 338.22 |
| 06/30/2026 18:13 | 12 | 338.27 |
| 06/30/2026 18:13 | 1 | 338.26 |
| 06/30/2026 18:13 | 4 | 338.275 |
| 06/30/2026 18:13 | 12 | 338.30 |
| 06/30/2026 18:13 | 1 | 338.30 |
| 06/30/2026 18:12 | 10 | 338.19 |
| 06/30/2026 18:12 | 10 | 338.25 |
| 06/30/2026 18:12 | 31 | 338.255 |
| 06/30/2026 18:12 | 10 | 338.27 |
| 06/30/2026 18:12 | 80 | 338.25 |
| 06/30/2026 18:12 | 60 | 338.18 |
| 06/30/2026 18:12 | 10 | 338.25 |
| 06/30/2026 18:12 | 11 | 338.32 |
| 06/30/2026 18:12 | 11 | 338.32 |
| 06/30/2026 18:12 | 11 | 338.31 |
| 06/30/2026 18:11 | 8 | 338.26 |
| 06/30/2026 18:11 | 11 | 338.24 |
| 06/30/2026 18:11 | 10 | 338.29 |
| 06/30/2026 18:11 | 10 | 338.29 |
| 06/30/2026 18:11 | 100 | 338.26 |
| 06/30/2026 18:11 | 10 | 338.29 |
| 06/30/2026 18:11 | 10 | 338.27 |
| 06/30/2026 18:11 | 10 | 338.27 |
| 06/30/2026 18:10 | 12 | 338.33 |
| 06/30/2026 18:10 | 12 | 338.33 |
| 06/30/2026 18:10 | 10 | 338.23 |
| 06/30/2026 18:09 | 6 | 338.33 |
| 06/30/2026 18:09 | 52 | 338.19 |
| 06/30/2026 18:08 | 10 | 338.21 |
| 06/30/2026 18:08 | 5 | 338.21 |
| 06/30/2026 18:08 | 8 | 338.15 |
| 06/30/2026 18:08 | 1 | 338.15 |
| 06/30/2026 18:08 | 80 | 338.055 |
| 06/30/2026 18:08 | 100 | 338.055 |
| 06/30/2026 18:08 | 100 | 338.055 |
| 06/30/2026 18:08 | 1 | 338.03 |
| 06/30/2026 18:08 | 40 | 338.07 |
| 06/30/2026 18:08 | 40 | 338.10 |
| 06/30/2026 18:08 | 40 | 338.11 |
| 06/30/2026 18:08 | 12 | 338.12 |
| 06/30/2026 18:08 | 4 | 338.12 |
| 06/30/2026 18:08 | 120 | 338.12 |
| 06/30/2026 18:08 | 4 | 338.15 |
| 06/30/2026 18:08 | 36 | 338.15 |
| 06/30/2026 18:08 | 4 | 338.16 |
| 06/30/2026 18:08 | 1 | 338.19 |
| 06/30/2026 18:07 | 40 | 338.25 |
| 06/30/2026 18:07 | 2 | 338.33 |
| 06/30/2026 18:07 | 1 | 338.30 |
| 06/30/2026 18:07 | 3 | 338.28 |
| 06/30/2026 18:07 | 37 | 338.28 |
| 06/30/2026 18:06 | 22 | 338.15 |
| 06/30/2026 18:06 | 1 | 338.15 |
| 06/30/2026 18:06 | 17 | 338.15 |
| 06/30/2026 18:06 | 10 | 338.15 |
| 06/30/2026 18:06 | 1 | 338.15 |
| 06/30/2026 18:06 | 12 | 338.15 |
| 06/30/2026 18:06 | 40 | 338.14 |
| 06/30/2026 18:06 | 40 | 338.07 |
| 06/30/2026 18:06 | 12 | 338.05 |
| 06/30/2026 18:06 | 23 | 338.02 |
| 06/30/2026 18:06 | 23 | 338.02 |
| 06/30/2026 18:06 | 11 | 337.98 |
| 06/30/2026 18:06 | 1 | 337.99 |
| 06/30/2026 18:06 | 10 | 337.99 |
| 06/30/2026 18:06 | 20 | 337.99 |
| 06/30/2026 18:06 | 1 | 337.99 |
| 06/30/2026 18:06 | 1 | 337.99 |
| 06/30/2026 18:06 | 3 | 337.95 |
| 06/30/2026 18:05 | 5 | 337.94 |
| 06/30/2026 18:05 | 4 | 337.94 |
| 06/30/2026 18:05 | 10 | 337.90 |
| 06/30/2026 18:05 | 9 | 337.89 |
| 06/30/2026 18:05 | 1 | 337.89 |
| 06/30/2026 18:04 | 1 | 337.90 |
| 06/30/2026 18:04 | 5 | 337.87 |
| 06/30/2026 18:04 | 40 | 337.91 |
| 06/30/2026 18:04 | 2 | 337.91 |
| 06/30/2026 18:04 | 7 | 337.88 |
| 06/30/2026 18:04 | 5 | 337.88 |
| 06/30/2026 18:04 | 1 | 337.87 |
| 06/30/2026 18:04 | 1 | 337.87 |
| 06/30/2026 18:04 | 33 | 337.87 |
| 06/30/2026 18:04 | 10 | 337.87 |
| 06/30/2026 18:04 | 4 | 337.87 |
| 06/30/2026 18:04 | 40 | 337.87 |
| 06/30/2026 18:04 | 1 | 337.81 |
| 06/30/2026 18:04 | 80 | 337.81 |
| 06/30/2026 18:04 | 40 | 337.80 |
| 06/30/2026 18:03 | 10 | 337.82 |
| 06/30/2026 18:03 | 4 | 337.82 |
| 06/30/2026 18:03 | 40 | 337.78 |
| 06/30/2026 18:02 | 1 | 338.00 |
| 06/30/2026 18:02 | 10 | 338.00 |
| 06/30/2026 18:02 | 100 | 337.925 |
| 06/30/2026 18:02 | 7 | 337.925 |
| 06/30/2026 18:02 | 40 | 337.96 |
| 06/30/2026 18:02 | 80 | 338.00 |
| 06/30/2026 18:02 | 1 | 338.00 |
| 06/30/2026 18:02 | 3 | 337.98 |
| 06/30/2026 18:02 | 1 | 337.96 |
| 06/30/2026 18:02 | 10 | 337.96 |
| 06/30/2026 18:02 | 4 | 337.96 |
| 06/30/2026 18:02 | 5 | 337.96 |
| 06/30/2026 18:02 | 40 | 337.96 |
| 06/30/2026 18:02 | 40 | 337.95 |
| 06/30/2026 18:02 | 20 | 337.95 |
| 06/30/2026 18:02 | 1 | 337.92 |
| 06/30/2026 18:02 | 3 | 337.94 |
| 06/30/2026 18:02 | 40 | 337.99 |
| 06/30/2026 18:02 | 40 | 338.00 |
| 06/30/2026 18:01 | 20 | 338.07 |
| 06/30/2026 18:01 | 1 | 338.07 |
| 06/30/2026 18:01 | 12 | 338.03 |
| 06/30/2026 18:01 | 31 | 338.03 |
| 06/30/2026 18:01 | 9 | 338.07 |
| 06/30/2026 18:01 | 70 | 338.05 |
| 06/30/2026 18:01 | 1 | 338.035 |
| 06/30/2026 18:01 | 70 | 338.035 |
| 06/30/2026 18:01 | 10 | 338.07 |
| 06/30/2026 18:01 | 70 | 338.04 |
| 06/30/2026 18:01 | 32 | 338.03 |
| 06/30/2026 18:01 | 2 | 338.03 |
| 06/30/2026 18:01 | 40 | 338.06 |
| 06/30/2026 18:01 | 80 | 338.06 |
| 06/30/2026 18:01 | 6 | 338.06 |
| 06/30/2026 18:01 | 6 | 338.03 |
| 06/30/2026 18:01 | 1 | 338.03 |
| 06/30/2026 18:01 | 1 | 338.02 |
| 06/30/2026 18:01 | 1 | 337.89 |
| 06/30/2026 18:01 | 40 | 337.91 |
| 06/30/2026 18:01 | 4 | 338.03 |
| 06/30/2026 18:01 | 4 | 338.03 |
| 06/30/2026 18:01 | 18 | 338.01 |
| 06/30/2026 18:01 | 40 | 337.98 |
| 06/30/2026 18:01 | 10 | 338.01 |
| 06/30/2026 18:01 | 1 | 337.95 |
| 06/30/2026 18:00 | 58 | 337.87 |
| 06/30/2026 18:00 | 3 | 337.90 |
| 06/30/2026 18:00 | 37 | 337.91 |
| 06/30/2026 18:00 | 40 | 337.91 |
| 06/30/2026 18:00 | 23 | 337.91 |
| 06/30/2026 18:00 | 1 | 337.91 |
| 06/30/2026 18:00 | 29 | 337.91 |
| 06/30/2026 18:00 | 10 | 337.91 |
| 06/30/2026 18:00 | 1 | 337.86 |
| 06/30/2026 18:00 | 100 | 337.81 |
| 06/30/2026 18:00 | 10 | 337.87 |
| 06/30/2026 17:59 | 4 | 337.87 |
| 06/30/2026 17:59 | 10 | 337.85 |
| 06/30/2026 17:59 | 64 | 337.795 |
| 06/30/2026 17:59 | 10 | 337.79 |
| 06/30/2026 17:58 | 4 | 337.88 |
| 06/30/2026 17:58 | 40 | 337.91 |
| 06/30/2026 17:58 | 50 | 337.91 |
| 06/30/2026 17:58 | 200 | 337.91 |
| 06/30/2026 17:58 | 26 | 338.03 |
| 06/30/2026 17:57 | 10 | 337.98 |
| 06/30/2026 17:57 | 1 | 337.98 |
| 06/30/2026 17:57 | 1 | 338.06 |
| 06/30/2026 17:57 | 1 | 338.06 |
| 06/30/2026 17:57 | 6 | 338.06 |
| 06/30/2026 17:57 | 2 | 338.06 |
| 06/30/2026 17:57 | 2 | 338.06 |
| 06/30/2026 17:56 | 40 | 338.03 |
| 06/30/2026 17:56 | 20 | 338.00 |
| 06/30/2026 17:56 | 20 | 338.00 |
| 06/30/2026 17:56 | 20 | 337.99 |
| 06/30/2026 17:56 | 40 | 337.99 |
| 06/30/2026 17:56 | 40 | 337.99 |
| 06/30/2026 17:56 | 44 | 337.95 |
| 06/30/2026 17:56 | 40 | 337.92 |
| 06/30/2026 17:56 | 18 | 337.92 |
| 06/30/2026 17:55 | 1 | 337.79 |
| 06/30/2026 17:55 | 40 | 337.78 |
| 06/30/2026 17:55 | 40 | 337.78 |
| 06/30/2026 17:55 | 10 | 337.78 |
| 06/30/2026 17:55 | 1 | 337.78 |
| 06/30/2026 17:55 | 39 | 337.75 |
| 06/30/2026 17:55 | 1 | 337.73 |
| 06/30/2026 17:55 | 1 | 337.68 |
| 06/30/2026 17:55 | 1 | 337.68 |
| 06/30/2026 17:55 | 13 | 337.68 |
| 06/30/2026 17:55 | 40 | 337.68 |
| 06/30/2026 17:55 | 5 | 337.68 |
| 06/30/2026 17:55 | 2 | 337.65 |
| 06/30/2026 17:55 | 6 | 337.60 |
| 06/30/2026 17:55 | 2 | 337.61 |
| 06/30/2026 17:55 | 100 | 337.675 |
| 06/30/2026 17:55 | 38 | 337.65 |
| 06/30/2026 17:55 | 40 | 337.68 |
| 06/30/2026 17:54 | 34 | 337.75 |
| 06/30/2026 17:54 | 6 | 337.75 |
| 06/30/2026 17:54 | 5 | 337.76 |
| 06/30/2026 17:54 | 40 | 337.76 |
| 06/30/2026 17:54 | 40 | 337.76 |
| 06/30/2026 17:54 | 33 | 337.92 |
| 06/30/2026 17:54 | 13 | 337.94 |
| 06/30/2026 17:54 | 4 | 337.94 |
| 06/30/2026 17:54 | 7 | 337.94 |
| 06/30/2026 17:54 | 80 | 337.90 |
| 06/30/2026 17:54 | 3 | 337.94 |
| 06/30/2026 17:54 | 1 | 337.94 |
| 06/30/2026 17:54 | 12 | 337.94 |
| 06/30/2026 17:54 | 18 | 337.875 |
| 06/30/2026 17:54 | 2 | 337.86 |
| 06/30/2026 17:54 | 7 | 337.86 |
| 06/30/2026 17:54 | 7 | 337.86 |
| 06/30/2026 17:54 | 5 | 337.86 |
| 06/30/2026 17:54 | 17 | 337.86 |
| 06/30/2026 17:54 | 7 | 337.86 |
| 06/30/2026 17:54 | 38 | 337.81 |
| 06/30/2026 17:54 | 100 | 337.74 |
| 06/30/2026 17:53 | 10 | 337.74 |
| 06/30/2026 17:53 | 40 | 337.69 |
| 06/30/2026 17:53 | 40 | 337.81 |
| 06/30/2026 17:52 | 11 | 337.95 |
| 06/30/2026 17:52 | 19 | 337.88 |
| 06/30/2026 17:52 | 6 | 337.88 |
| 06/30/2026 17:52 | 15 | 337.88 |
| 06/30/2026 17:52 | 25 | 337.88 |
| 06/30/2026 17:52 | 1 | 337.88 |
| 06/30/2026 17:52 | 14 | 337.88 |
| 06/30/2026 17:52 | 40 | 337.88 |
| 06/30/2026 17:52 | 29 | 337.88 |
| 06/30/2026 17:52 | 11 | 337.88 |
| 06/30/2026 17:52 | 10 | 337.88 |
| 06/30/2026 17:52 | 3 | 337.88 |
| 06/30/2026 17:52 | 3 | 337.88 |
| 06/30/2026 17:52 | 34 | 337.88 |
| 06/30/2026 17:52 | 14 | 337.88 |
| 06/30/2026 17:52 | 16 | 337.87 |
| 06/30/2026 17:52 | 38 | 337.82 |
| 06/30/2026 17:52 | 38 | 337.74 |
| 06/30/2026 17:52 | 38 | 337.74 |
| 06/30/2026 17:52 | 4 | 337.72 |
| 06/30/2026 17:52 | 16 | 337.72 |
| 06/30/2026 17:51 | 10 | 337.88 |
| 06/30/2026 17:51 | 40 | 337.76 |
| 06/30/2026 17:51 | 10 | 337.96 |
| 06/30/2026 17:51 | 19 | 337.98 |
| 06/30/2026 17:51 | 10 | 337.955 |
| 06/30/2026 17:51 | 10 | 337.955 |
| 06/30/2026 17:51 | 38 | 337.955 |
| 06/30/2026 17:51 | 10 | 337.955 |
| 06/30/2026 17:50 | 65 | 337.95 |
| 06/30/2026 17:50 | 4 | 337.98 |
| 06/30/2026 17:50 | 38 | 337.91 |
| 06/30/2026 17:50 | 17 | 338.10 |
| 06/30/2026 17:49 | 6 | 338.13 |
| 06/30/2026 17:49 | 100 | 338.02 |
| 06/30/2026 17:49 | 60 | 338.02 |
| 06/30/2026 17:49 | 100 | 338.02 |
| 06/30/2026 17:49 | 4 | 338.04 |
| 06/30/2026 17:48 | 5 | 338.10 |
| 06/30/2026 17:48 | 56 | 338.16 |
| 06/30/2026 17:48 | 40 | 338.11 |
| 06/30/2026 17:47 | 80 | 338.24 |
| 06/30/2026 17:47 | 40 | 338.27 |
| 06/30/2026 17:47 | 1 | 338.33 |
| 06/30/2026 17:47 | 1 | 338.17 |
| 06/30/2026 17:47 | 4 | 338.17 |
| 06/30/2026 17:47 | 36 | 338.17 |
| 06/30/2026 17:47 | 4 | 338.17 |
| 06/30/2026 17:47 | 40 | 338.12 |
| 06/30/2026 17:47 | 40 | 338.07 |
| 06/30/2026 17:47 | 12 | 338.03 |
| 06/30/2026 17:47 | 12 | 338.02 |
| 06/30/2026 17:47 | 18 | 338.01 |
| 06/30/2026 17:47 | 40 | 338.00 |
| 06/30/2026 17:47 | 1 | 337.91 |
| 06/30/2026 17:46 | 19 | 337.92 |
| 06/30/2026 17:46 | 120 | 337.97 |
| 06/30/2026 17:46 | 4 | 337.96 |
| 06/30/2026 17:46 | 4 | 337.96 |
| 06/30/2026 17:46 | 35 | 337.865 |
| 06/30/2026 17:46 | 4 | 337.865 |
| 06/30/2026 17:46 | 3 | 337.865 |
| 06/30/2026 17:46 | 3 | 337.95 |
| 06/30/2026 17:46 | 1 | 337.93 |
| 06/30/2026 17:46 | 40 | 337.86 |
| 06/30/2026 17:46 | 40 | 337.86 |
| 06/30/2026 17:46 | 80 | 337.85 |
| 06/30/2026 17:46 | 35 | 337.84 |
| 06/30/2026 17:46 | 4 | 337.82 |
| 06/30/2026 17:46 | 27 | 337.76 |
| 06/30/2026 17:46 | 13 | 337.76 |
| 06/30/2026 17:46 | 40 | 337.76 |
| 06/30/2026 17:46 | 40 | 337.76 |
| 06/30/2026 17:46 | 40 | 337.76 |
| 06/30/2026 17:46 | 6 | 337.71 |
| 06/30/2026 17:46 | 40 | 337.72 |
| 06/30/2026 17:46 | 35 | 337.72 |
| 06/30/2026 17:46 | 5 | 337.72 |
| 06/30/2026 17:46 | 4 | 337.72 |
| 06/30/2026 17:45 | 4 | 337.70 |
| 06/30/2026 17:45 | 4 | 337.70 |
| 06/30/2026 17:45 | 4 | 337.70 |
| 06/30/2026 17:45 | 38 | 337.70 |
| 06/30/2026 17:45 | 40 | 337.68 |
| 06/30/2026 17:45 | 2 | 337.68 |
| 06/30/2026 17:45 | 40 | 337.65 |
| 06/30/2026 17:45 | 1 | 337.71 |
| 06/30/2026 17:45 | 80 | 337.55 |
| 06/30/2026 17:45 | 6 | 337.51 |
| 06/30/2026 17:45 | 38 | 337.51 |
| 06/30/2026 17:45 | 38 | 337.51 |
| 06/30/2026 17:45 | 38 | 337.51 |
| 06/30/2026 17:45 | 25 | 337.55 |
| 06/30/2026 17:45 | 15 | 337.55 |
| 06/30/2026 17:45 | 26 | 337.55 |
| 06/30/2026 17:45 | 14 | 337.55 |
| 06/30/2026 17:45 | 40 | 337.55 |
| 06/30/2026 17:45 | 1 | 337.55 |
| 06/30/2026 17:45 | 40 | 337.50 |
| 06/30/2026 17:44 | 2 | 337.40 |
| 06/30/2026 17:44 | 40 | 337.49 |
| 06/30/2026 17:44 | 13 | 337.78 |
| 06/30/2026 17:44 | 80 | 337.70 |
| 06/30/2026 17:44 | 64 | 337.76 |
| 06/30/2026 17:44 | 36 | 337.76 |
| 06/30/2026 17:44 | 40 | 337.69 |
| 06/30/2026 17:44 | 1 | 337.76 |
| 06/30/2026 17:44 | 14 | 337.76 |
| 06/30/2026 17:44 | 10 | 337.70 |
| 06/30/2026 17:43 | 5 | 337.50 |
| 06/30/2026 17:43 | 5 | 337.50 |
| 06/30/2026 17:43 | 4 | 337.56 |
| 06/30/2026 17:43 | 4 | 337.62 |
| 06/30/2026 17:43 | 9 | 337.63 |
| 06/30/2026 17:43 | 1 | 337.63 |
| 06/30/2026 17:43 | 4 | 337.64 |
| 06/30/2026 17:43 | 10 | 337.64 |
| 06/30/2026 17:43 | 1 | 337.67 |
| 06/30/2026 17:43 | 40 | 337.68 |
| 06/30/2026 17:43 | 40 | 337.68 |
| 06/30/2026 17:43 | 1 | 337.71 |
| 06/30/2026 17:43 | 4 | 337.76 |
| 06/30/2026 17:43 | 40 | 337.80 |
| 06/30/2026 17:43 | 220 | 337.80 |
| 06/30/2026 17:43 | 38 | 337.88 |
| 06/30/2026 17:43 | 1 | 337.91 |
| 06/30/2026 17:43 | 3 | 337.92 |
| 06/30/2026 17:43 | 18 | 338.00 |
| 06/30/2026 17:43 | 10 | 338.03 |
| 06/30/2026 17:43 | 1 | 338.05 |
| 06/30/2026 17:42 | 3 | 338.25 |
| 06/30/2026 17:42 | 40 | 338.29 |
| 06/30/2026 17:42 | 40 | 338.32 |
| 06/30/2026 17:42 | 11 | 338.44 |
| 06/30/2026 17:42 | 20 | 338.405 |
| 06/30/2026 17:41 | 40 | 338.42 |
| 06/30/2026 17:41 | 8 | 338.41 |
| 06/30/2026 17:41 | 1 | 338.41 |
| 06/30/2026 17:41 | 40 | 338.25 |
| 06/30/2026 17:41 | 39 | 338.25 |
| 06/30/2026 17:41 | 80 | 338.20 |
| 06/30/2026 17:41 | 60 | 338.19 |
| 06/30/2026 17:41 | 4 | 338.21 |
| 06/30/2026 17:41 | 1 | 338.17 |
| 06/30/2026 17:41 | 6 | 338.17 |
| 06/30/2026 17:41 | 1 | 338.17 |
| 06/30/2026 17:41 | 19 | 338.17 |
| 06/30/2026 17:41 | 13 | 338.17 |
| 06/30/2026 17:41 | 1 | 338.17 |
| 06/30/2026 17:41 | 2 | 338.11 |
| 06/30/2026 17:41 | 40 | 338.01 |
| 06/30/2026 17:41 | 40 | 338.03 |
| 06/30/2026 17:41 | 1 | 337.80 |
| 06/30/2026 17:41 | 1 | 337.84 |
| 06/30/2026 17:41 | 59 | 337.80 |
| 06/30/2026 17:41 | 12 | 337.83 |
| 06/30/2026 17:41 | 3 | 337.84 |
| 06/30/2026 17:41 | 4 | 337.85 |
| 06/30/2026 17:40 | 11 | 338.00 |
| 06/30/2026 17:40 | 25 | 338.00 |
| 06/30/2026 17:40 | 75 | 338.00 |
| 06/30/2026 17:40 | 90 | 338.05 |
| 06/30/2026 17:40 | 7 | 338.02 |
| 06/30/2026 17:40 | 40 | 338.03 |
| 06/30/2026 17:40 | 6 | 338.04 |
| 06/30/2026 17:40 | 16 | 338.06 |
| 06/30/2026 17:40 | 4 | 338.07 |
| 06/30/2026 17:40 | 12 | 338.07 |
| 06/30/2026 17:40 | 38 | 338.09 |
| 06/30/2026 17:40 | 30 | 338.10 |
| 06/30/2026 17:40 | 20 | 338.10 |
| 06/30/2026 17:40 | 24 | 338.11 |
| 06/30/2026 17:40 | 12 | 338.18 |
| 06/30/2026 17:40 | 8 | 338.17 |
| 06/30/2026 17:40 | 22 | 338.17 |
| 06/30/2026 17:40 | 20 | 338.11 |
| 06/30/2026 17:40 | 20 | 338.11 |
| 06/30/2026 17:40 | 40 | 338.13 |
| 06/30/2026 17:40 | 30 | 338.14 |
| 06/30/2026 17:40 | 40 | 338.14 |
| 06/30/2026 17:40 | 2 | 338.18 |
| 06/30/2026 17:40 | 38 | 338.18 |
| 06/30/2026 17:40 | 100 | 338.18 |
| 06/30/2026 17:40 | 9 | 338.18 |
| 06/30/2026 17:39 | 39 | 338.24 |
| 06/30/2026 17:39 | 10 | 338.21 |
| 06/30/2026 17:39 | 1 | 338.21 |
| 06/30/2026 17:39 | 19 | 338.21 |
| 06/30/2026 17:39 | 1 | 338.21 |
| 06/30/2026 17:39 | 1 | 338.25 |
| 06/30/2026 17:39 | 3 | 338.27 |
| 06/30/2026 17:39 | 100 | 338.28 |
| 06/30/2026 17:39 | 1 | 338.31 |
| 06/30/2026 17:39 | 1 | 338.31 |
| 06/30/2026 17:39 | 6 | 338.31 |
| 06/30/2026 17:39 | 6 | 338.30 |
| 06/30/2026 17:39 | 20 | 338.30 |
| 06/30/2026 17:39 | 8 | 338.30 |
| 06/30/2026 17:39 | 38 | 338.30 |
| 06/30/2026 17:39 | 28 | 338.30 |
| 06/30/2026 17:39 | 25 | 338.30 |
| 06/30/2026 17:39 | 1 | 338.30 |
| 06/30/2026 17:39 | 40 | 338.30 |
| 06/30/2026 17:39 | 14 | 338.30 |
| 06/30/2026 17:39 | 5 | 338.30 |
| 06/30/2026 17:39 | 1 | 338.30 |
| 06/30/2026 17:39 | 21 | 338.30 |
| 06/30/2026 17:39 | 1 | 338.30 |
| 06/30/2026 17:39 | 9 | 338.30 |
| 06/30/2026 17:39 | 40 | 338.30 |
| 06/30/2026 17:39 | 16 | 338.29 |
| 06/30/2026 17:39 | 10 | 338.26 |
| 06/30/2026 17:39 | 120 | 338.16 |
| 06/30/2026 17:39 | 40 | 338.16 |
| 06/30/2026 17:38 | 40 | 338.22 |
| 06/30/2026 17:38 | 40 | 338.20 |
| 06/30/2026 17:38 | 1 | 338.20 |
| 06/30/2026 17:37 | 65 | 338.19 |
| 06/30/2026 17:37 | 38 | 338.13 |
| 06/30/2026 17:37 | 38 | 338.13 |
| 06/30/2026 17:37 | 6 | 338.215 |
| 06/30/2026 17:37 | 3 | 338.13 |
| 06/30/2026 17:37 | 39 | 338.22 |
| 06/30/2026 17:36 | 9 | 338.32 |
| 06/30/2026 17:36 | 40 | 338.28 |
| 06/30/2026 17:36 | 40 | 338.42 |
| 06/30/2026 17:35 | 9 | 338.39 |
| 06/30/2026 17:35 | 90 | 338.40 |
| 06/30/2026 17:35 | 70 | 338.36 |
| 06/30/2026 17:35 | 2 | 338.31 |
| 06/30/2026 17:35 | 20 | 338.37 |
| 06/30/2026 17:35 | 14 | 338.44 |
| 06/30/2026 17:35 | 1 | 338.44 |
| 06/30/2026 17:35 | 30 | 338.44 |
| 06/30/2026 17:35 | 10 | 338.44 |
| 06/30/2026 17:35 | 1 | 338.34 |
| 06/30/2026 17:35 | 100 | 338.26 |
| 06/30/2026 17:35 | 100 | 338.26 |
| 06/30/2026 17:34 | 2 | 338.225 |
| 06/30/2026 17:34 | 16 | 338.20 |
| 06/30/2026 17:34 | 40 | 338.22 |
| 06/30/2026 17:34 | 9 | 338.43 |
| 06/30/2026 17:34 | 1 | 338.41 |
| 06/30/2026 17:34 | 1 | 338.38 |
| 06/30/2026 17:34 | 35 | 338.375 |
| 06/30/2026 17:33 | 8 | 338.24 |
| 06/30/2026 17:33 | 14 | 338.24 |
| 06/30/2026 17:33 | 33 | 338.27 |
| 06/30/2026 17:33 | 40 | 338.32 |
| 06/30/2026 17:32 | 40 | 338.33 |
| 06/30/2026 17:32 | 40 | 338.34 |
| 06/30/2026 17:32 | 1 | 338.36 |
| 06/30/2026 17:32 | 1 | 338.41 |
| 06/30/2026 17:32 | 18 | 338.44 |
| 06/30/2026 17:32 | 1 | 338.48 |
| 06/30/2026 17:32 | 40 | 338.52 |
| 06/30/2026 17:32 | 40 | 338.62 |
| 06/30/2026 17:32 | 4 | 338.68 |
| 06/30/2026 17:32 | 1 | 338.64 |
| 06/30/2026 17:31 | 50 | 338.605 |
| 06/30/2026 17:31 | 70 | 338.605 |
| 06/30/2026 17:31 | 5 | 338.67 |
| 06/30/2026 17:31 | 26 | 338.67 |
| 06/30/2026 17:31 | 12 | 338.65 |
| 06/30/2026 17:31 | 4 | 338.64 |
| 06/30/2026 17:31 | 3 | 338.57 |
| 06/30/2026 17:31 | 39 | 338.52 |
| 06/30/2026 17:31 | 1 | 338.52 |
| 06/30/2026 17:31 | 40 | 338.51 |
| 06/30/2026 17:31 | 1 | 338.45 |
| 06/30/2026 17:31 | 40 | 338.44 |
| 06/30/2026 17:31 | 40 | 338.42 |
| 06/30/2026 17:31 | 20 | 338.35 |
| 06/30/2026 17:31 | 1 | 338.31 |
| 06/30/2026 17:31 | 40 | 338.31 |
| 06/30/2026 17:31 | 1 | 338.31 |
| 06/30/2026 17:31 | 1 | 338.31 |
| 06/30/2026 17:31 | 40 | 338.29 |
| 06/30/2026 17:31 | 40 | 338.25 |
| 06/30/2026 17:31 | 2 | 338.27 |
| 06/30/2026 17:31 | 1 | 338.27 |
| 06/30/2026 17:31 | 40 | 338.17 |
| 06/30/2026 17:31 | 33 | 338.17 |
| 06/30/2026 17:31 | 18 | 338.17 |
| 06/30/2026 17:31 | 10 | 338.20 |
| 06/30/2026 17:30 | 10 | 338.26 |
| 06/30/2026 17:30 | 4 | 338.25 |
| 06/30/2026 17:30 | 2 | 338.25 |
| 06/30/2026 17:30 | 4 | 338.255 |
| 06/30/2026 17:30 | 6 | 338.255 |
| 06/30/2026 17:30 | 40 | 338.23 |
| 06/30/2026 17:30 | 2 | 338.25 |
| 06/30/2026 17:30 | 1 | 338.25 |
| 06/30/2026 17:30 | 1 | 338.25 |
| 06/30/2026 17:29 | 2 | 338.23 |
| 06/30/2026 17:29 | 40 | 338.12 |
| 06/30/2026 17:29 | 1 | 338.09 |
| 06/30/2026 17:29 | 13 | 338.09 |
| 06/30/2026 17:29 | 10 | 338.09 |
| 06/30/2026 17:29 | 1 | 338.09 |
| 06/30/2026 17:29 | 29 | 338.09 |
| 06/30/2026 17:29 | 40 | 338.08 |
| 06/30/2026 17:29 | 1 | 338.03 |
| 06/30/2026 17:29 | 80 | 337.97 |
| 06/30/2026 17:29 | 100 | 337.995 |
| 06/30/2026 17:29 | 100 | 337.995 |
| 06/30/2026 17:29 | 12 | 338.02 |
| 06/30/2026 17:29 | 40 | 338.02 |
| 06/30/2026 17:29 | 40 | 338.03 |
| 06/30/2026 17:29 | 14 | 338.03 |
| 06/30/2026 17:29 | 1 | 338.03 |
| 06/30/2026 17:29 | 25 | 338.03 |
| 06/30/2026 17:28 | 40 | 338.06 |
| 06/30/2026 17:28 | 26 | 338.13 |
| 06/30/2026 17:28 | 14 | 338.13 |
| 06/30/2026 17:28 | 40 | 338.12 |
| 06/30/2026 17:28 | 40 | 338.21 |
| 06/30/2026 17:28 | 5 | 338.22 |
| 06/30/2026 17:28 | 40 | 338.06 |
| 06/30/2026 17:28 | 20 | 338.12 |
| 06/30/2026 17:27 | 120 | 338.32 |
| 06/30/2026 17:27 | 20 | 338.30 |
| 06/30/2026 17:27 | 38 | 338.17 |
| 06/30/2026 17:27 | 38 | 338.15 |
| 06/30/2026 17:27 | 38 | 338.15 |
| 06/30/2026 17:27 | 2 | 338.17 |
| 06/30/2026 17:27 | 1 | 338.16 |
| 06/30/2026 17:27 | 38 | 338.15 |
| 06/30/2026 17:27 | 39 | 338.15 |
| 06/30/2026 17:27 | 1 | 338.13 |
| 06/30/2026 17:27 | 1 | 338.12 |
| 06/30/2026 17:27 | 2 | 338.12 |
| 06/30/2026 17:27 | 20 | 338.11 |
| 06/30/2026 17:27 | 1 | 337.97 |
| 06/30/2026 17:27 | 4 | 337.99 |
| 06/30/2026 17:27 | 2 | 338.20 |
| 06/30/2026 17:27 | 10 | 338.17 |
| 06/30/2026 17:27 | 40 | 338.17 |
| 06/30/2026 17:27 | 20 | 338.22 |
| 06/30/2026 17:26 | 6 | 338.22 |
| 06/30/2026 17:26 | 40 | 338.15 |
| 06/30/2026 17:26 | 8 | 338.20 |
| 06/30/2026 17:26 | 40 | 338.21 |
| 06/30/2026 17:26 | 10 | 338.27 |
| 06/30/2026 17:26 | 10 | 338.295 |
| 06/30/2026 17:25 | 10 | 338.26 |
| 06/30/2026 17:25 | 4 | 338.26 |
| 06/30/2026 17:25 | 10 | 338.32 |
| 06/30/2026 17:25 | 33 | 338.37 |
| 06/30/2026 17:25 | 36 | 338.31 |
| 06/30/2026 17:25 | 2 | 338.30 |
| 06/30/2026 17:25 | 40 | 338.28 |
| 06/30/2026 17:25 | 40 | 338.23 |
| 06/30/2026 17:25 | 7 | 338.18 |
| 06/30/2026 17:24 | 40 | 338.11 |
| 06/30/2026 17:24 | 1 | 338.14 |
| 06/30/2026 17:24 | 1 | 338.14 |
| 06/30/2026 17:24 | 4 | 338.08 |
| 06/30/2026 17:24 | 1 | 338.13 |
| 06/30/2026 17:24 | 6 | 338.13 |
| 06/30/2026 17:24 | 1 | 338.13 |
| 06/30/2026 17:24 | 19 | 337.96 |
| 06/30/2026 17:24 | 40 | 337.97 |
| 06/30/2026 17:24 | 1 | 337.99 |
| 06/30/2026 17:24 | 40 | 338.00 |
| 06/30/2026 17:24 | 1 | 338.06 |
| 06/30/2026 17:24 | 6 | 338.07 |
| 06/30/2026 17:24 | 1 | 338.07 |
| 06/30/2026 17:24 | 1 | 338.07 |
| 06/30/2026 17:24 | 1 | 338.07 |
| 06/30/2026 17:24 | 1 | 338.07 |
| 06/30/2026 17:24 | 1 | 338.07 |
| 06/30/2026 17:24 | 1 | 338.07 |
| 06/30/2026 17:24 | 8 | 338.25 |
| 06/30/2026 17:23 | 19 | 338.32 |
| 06/30/2026 17:23 | 6 | 338.32 |
| 06/30/2026 17:23 | 1 | 338.31 |
| 06/30/2026 17:23 | 1 | 338.21 |
| 06/30/2026 17:22 | 40 | 338.07 |
| 06/30/2026 17:22 | 36 | 338.16 |
| 06/30/2026 17:22 | 6 | 337.95 |
| 06/30/2026 17:22 | 20 | 337.985 |
| 06/30/2026 17:22 | 30 | 338.10 |
| 06/30/2026 17:22 | 21 | 338.06 |
| 06/30/2026 17:22 | 1 | 337.99 |
| 06/30/2026 17:22 | 1 | 338.04 |
| 06/30/2026 17:21 | 1 | 337.99 |
| 06/30/2026 17:21 | 80 | 338.01 |
| 06/30/2026 17:21 | 40 | 337.95 |
| 06/30/2026 17:21 | 3 | 338.02 |
| 06/30/2026 17:21 | 3 | 338.02 |
| 06/30/2026 17:20 | 20 | 337.95 |
| 06/30/2026 17:20 | 13 | 337.93 |
| 06/30/2026 17:20 | 87 | 337.93 |
| 06/30/2026 17:20 | 40 | 337.92 |
| 06/30/2026 17:20 | 7 | 337.87 |
| 06/30/2026 17:20 | 120 | 337.78 |
| 06/30/2026 17:20 | 40 | 337.77 |
| 06/30/2026 17:20 | 10 | 337.65 |
| 06/30/2026 17:20 | 9 | 337.75 |
| 06/30/2026 17:20 | 31 | 337.75 |
| 06/30/2026 17:20 | 1 | 337.55 |
| 06/30/2026 17:20 | 39 | 337.55 |
| 06/30/2026 17:20 | 7 | 337.54 |
| 06/30/2026 17:20 | 1 | 337.45 |
| 06/30/2026 17:20 | 24 | 337.45 |
| 06/30/2026 17:20 | 2 | 337.48 |
| 06/30/2026 17:19 | 38 | 337.48 |
| 06/30/2026 17:19 | 15 | 337.51 |
| 06/30/2026 17:19 | 80 | 337.69 |
| 06/30/2026 17:19 | 7 | 337.68 |
| 06/30/2026 17:19 | 1 | 337.67 |
| 06/30/2026 17:19 | 50 | 337.67 |
| 06/30/2026 17:19 | 40 | 337.67 |
| 06/30/2026 17:19 | 40 | 337.68 |
| 06/30/2026 17:19 | 10 | 337.68 |
| 06/30/2026 17:19 | 1 | 337.68 |
| 06/30/2026 17:19 | 37 | 337.67 |
| 06/30/2026 17:19 | 12 | 337.67 |
| 06/30/2026 17:19 | 51 | 337.67 |
| 06/30/2026 17:19 | 51 | 337.565 |
| 06/30/2026 17:19 | 40 | 337.555 |
| 06/30/2026 17:19 | 24 | 337.60 |
| 06/30/2026 17:19 | 38 | 337.60 |
| 06/30/2026 17:19 | 38 | 337.60 |
| 06/30/2026 17:19 | 38 | 337.57 |
| 06/30/2026 17:18 | 40 | 337.63 |
| 06/30/2026 17:18 | 100 | 337.60 |
| 06/30/2026 17:18 | 40 | 337.54 |
| 06/30/2026 17:18 | 76 | 337.51 |
| 06/30/2026 17:18 | 2 | 337.51 |
| 06/30/2026 17:18 | 2 | 337.51 |
| 06/30/2026 17:18 | 2 | 337.70 |
| 06/30/2026 17:18 | 38 | 337.70 |
| 06/30/2026 17:18 | 10 | 337.74 |
| 06/30/2026 17:18 | 15 | 337.82 |
| 06/30/2026 17:18 | 4 | 337.84 |
| 06/30/2026 17:18 | 26 | 337.87 |
| 06/30/2026 17:18 | 1 | 337.99 |
| 06/30/2026 17:18 | 63 | 338.11 |
| 06/30/2026 17:18 | 3 | 338.11 |
| 06/30/2026 17:18 | 1 | 338.11 |
| 06/30/2026 17:18 | 3 | 338.11 |
| 06/30/2026 17:18 | 1 | 338.11 |
| 06/30/2026 17:18 | 40 | 338.18 |
| 06/30/2026 17:18 | 40 | 337.92 |
| 06/30/2026 17:17 | 15 | 337.98 |
| 06/30/2026 17:17 | 2 | 337.98 |
| 06/30/2026 17:17 | 38 | 337.98 |
| 06/30/2026 17:17 | 1 | 338.01 |
| 06/30/2026 17:17 | 39 | 338.02 |
| 06/30/2026 17:17 | 1 | 338.02 |
| 06/30/2026 17:16 | 40 | 338.43 |
| 06/30/2026 17:16 | 4 | 338.20 |
| 06/30/2026 17:16 | 7 | 338.195 |
| 06/30/2026 17:16 | 4 | 338.14 |
| 06/30/2026 17:16 | 1 | 338.13 |
| 06/30/2026 17:16 | 4 | 338.10 |
| 06/30/2026 17:16 | 40 | 338.10 |
| 06/30/2026 17:16 | 9 | 338.10 |
| 06/30/2026 17:16 | 4 | 338.10 |
| 06/30/2026 17:16 | 27 | 338.10 |
| 06/30/2026 17:16 | 4 | 338.10 |
| 06/30/2026 17:16 | 4 | 338.01 |
| 06/30/2026 17:16 | 40 | 338.01 |
| 06/30/2026 17:16 | 4 | 337.99 |
| 06/30/2026 17:16 | 10 | 337.99 |
| 06/30/2026 17:16 | 42 | 337.99 |
| 06/30/2026 17:16 | 44 | 337.99 |
| 06/30/2026 17:16 | 80 | 337.88 |
| 06/30/2026 17:16 | 1 | 337.90 |
| 06/30/2026 17:16 | 7 | 337.87 |
| 06/30/2026 17:16 | 11 | 337.78 |
| 06/30/2026 17:16 | 3 | 337.77 |
| 06/30/2026 17:16 | 40 | 337.75 |
| 06/30/2026 17:16 | 5 | 337.50 |
| 06/30/2026 17:15 | 63 | 337.55 |
| 06/30/2026 17:15 | 8 | 337.54 |
| 06/30/2026 17:15 | 40 | 337.56 |
| 06/30/2026 17:15 | 15 | 337.65 |
| 06/30/2026 17:15 | 3 | 337.71 |
| 06/30/2026 17:15 | 3 | 337.71 |
| 06/30/2026 17:15 | 80 | 337.86 |
| 06/30/2026 17:15 | 15 | 337.89 |
| 06/30/2026 17:15 | 1 | 337.89 |
| 06/30/2026 17:15 | 24 | 337.89 |
| 06/30/2026 17:15 | 16 | 337.88 |
| 06/30/2026 17:15 | 17 | 337.72 |
| 06/30/2026 17:14 | 1 | 337.81 |
| 06/30/2026 17:14 | 13 | 337.72 |
| 06/30/2026 17:14 | 7 | 337.72 |
| 06/30/2026 17:14 | 1 | 337.88 |
| 06/30/2026 17:14 | 38 | 337.81 |
| 06/30/2026 17:14 | 40 | 337.85 |
| 06/30/2026 17:14 | 20 | 337.85 |
| 06/30/2026 17:14 | 40 | 337.84 |
| 06/30/2026 17:14 | 4 | 337.83 |
| 06/30/2026 17:14 | 4 | 337.80 |
| 06/30/2026 17:14 | 8 | 337.77 |
| 06/30/2026 17:14 | 40 | 337.74 |
| 06/30/2026 17:14 | 1 | 337.72 |
| 06/30/2026 17:14 | 3 | 337.72 |
| 06/30/2026 17:14 | 1 | 337.71 |
| 06/30/2026 17:14 | 40 | 337.69 |
| 06/30/2026 17:14 | 4 | 337.69 |
| 06/30/2026 17:14 | 40 | 337.69 |
| 06/30/2026 17:14 | 30 | 337.64 |
| 06/30/2026 17:14 | 40 | 337.65 |
| 06/30/2026 17:14 | 40 | 337.65 |
| 06/30/2026 17:14 | 29 | 337.65 |
| 06/30/2026 17:14 | 40 | 337.65 |
| 06/30/2026 17:14 | 20 | 337.64 |
| 06/30/2026 17:14 | 40 | 337.64 |
| 06/30/2026 17:14 | 40 | 337.64 |
| 06/30/2026 17:14 | 40 | 337.65 |
| 06/30/2026 17:14 | 12 | 337.55 |
| 06/30/2026 17:14 | 4 | 337.52 |
| 06/30/2026 17:14 | 12 | 337.51 |
| 06/30/2026 17:14 | 1 | 337.51 |
| 06/30/2026 17:14 | 3 | 337.51 |
| 06/30/2026 17:14 | 40 | 337.49 |
| 06/30/2026 17:14 | 40 | 337.49 |
| 06/30/2026 17:14 | 20 | 337.46 |
| 06/30/2026 17:14 | 100 | 337.42 |
| 06/30/2026 17:14 | 1 | 337.35 |
| 06/30/2026 17:13 | 50 | 337.905 |
| 06/30/2026 17:13 | 15 | 337.61 |
| 06/30/2026 17:13 | 11 | 337.61 |
| 06/30/2026 17:13 | 11 | 337.61 |
| 06/30/2026 17:13 | 49 | 337.62 |
| 06/30/2026 17:13 | 1 | 337.62 |
| 06/30/2026 17:13 | 100 | 337.63 |
| 06/30/2026 17:13 | 100 | 337.67 |
| 06/30/2026 17:13 | 1 | 337.67 |
| 06/30/2026 17:13 | 11 | 337.61 |
| 06/30/2026 17:13 | 45 | 337.61 |
| 06/30/2026 17:13 | 60 | 337.62 |
| 06/30/2026 17:13 | 100 | 337.62 |
| 06/30/2026 17:13 | 100 | 337.63 |
| 06/30/2026 17:13 | 40 | 337.65 |
| 06/30/2026 17:13 | 100 | 337.67 |
| 06/30/2026 17:13 | 70 | 337.69 |
| 06/30/2026 17:13 | 24 | 337.88 |
| 06/30/2026 17:13 | 6 | 337.88 |
| 06/30/2026 17:13 | 40 | 337.80 |
| 06/30/2026 17:13 | 39 | 337.94 |
| 06/30/2026 17:13 | 1 | 337.94 |
| 06/30/2026 17:13 | 7 | 337.94 |
| 06/30/2026 17:13 | 1 | 337.94 |
| 06/30/2026 17:13 | 12 | 337.94 |
| 06/30/2026 17:13 | 40 | 337.94 |
| 06/30/2026 17:13 | 12 | 337.93 |
| 06/30/2026 17:13 | 40 | 337.88 |
| 06/30/2026 17:13 | 26 | 338.01 |
| 06/30/2026 17:13 | 9 | 338.01 |
| 06/30/2026 17:13 | 10 | 338.09 |
| 06/30/2026 17:13 | 2 | 338.12 |
| 06/30/2026 17:13 | 4 | 338.00 |
| 06/30/2026 17:13 | 4 | 338.00 |
| 06/30/2026 17:13 | 4 | 338.28 |
| 06/30/2026 17:13 | 4 | 338.28 |
| 06/30/2026 17:13 | 16 | 338.23 |
| 06/30/2026 17:13 | 4 | 338.23 |
| 06/30/2026 17:13 | 38 | 338.23 |
| 06/30/2026 17:13 | 4 | 338.23 |
| 06/30/2026 17:13 | 38 | 338.23 |
| 06/30/2026 17:13 | 100 | 338.14 |
| 06/30/2026 17:13 | 60 | 338.095 |
| 06/30/2026 17:13 | 40 | 338.095 |
| 06/30/2026 17:13 | 44 | 338.04 |
| 06/30/2026 17:13 | 20 | 338.04 |
| 06/30/2026 17:13 | 20 | 338.06 |
| 06/30/2026 17:13 | 40 | 338.06 |
| 06/30/2026 17:13 | 1 | 338.19 |
| 06/30/2026 17:13 | 341 | 337.00 |
| 06/30/2026 17:13 | 56 | 337.00 |
| 06/30/2026 17:13 | 1 | 337.00 |
| 06/30/2026 17:13 | 10 | 337.00 |
| 06/30/2026 17:13 | 50 | 337.00 |
| 06/30/2026 17:13 | 50 | 337.00 |
| 06/30/2026 17:13 | 2 | 337.00 |
| 06/30/2026 17:13 | 10 | 337.22 |
| 06/30/2026 17:13 | 40 | 337.86 |
| 06/30/2026 17:13 | 10 | 337.91 |
| 06/30/2026 17:13 | 4 | 338.00 |
| 06/30/2026 17:13 | 10 | 338.00 |
| 06/30/2026 17:13 | 1 | 338.00 |
| 06/30/2026 17:13 | 6 | 338.15 |
| 06/30/2026 17:13 | 1 | 338.17 |
| 06/30/2026 17:13 | 3 | 338.18 |
| 06/30/2026 17:13 | 3 | 338.40 |
| 06/30/2026 17:13 | 7 | 338.34 |
| 06/30/2026 17:13 | 1 | 338.34 |
| 06/30/2026 17:13 | 70 | 338.40 |
| 06/30/2026 17:13 | 4 | 338.45 |
| 06/30/2026 17:13 | 1 | 338.37 |
| 06/30/2026 17:13 | 1 | 338.28 |
| 06/30/2026 17:13 | 60 | 338.32 |
| 06/30/2026 17:13 | 100 | 338.33 |
| 06/30/2026 17:13 | 70 | 338.34 |
| 06/30/2026 17:13 | 36 | 338.36 |
| 06/30/2026 17:13 | 100 | 338.37 |
| 06/30/2026 17:13 | 40 | 338.53 |
| 06/30/2026 17:13 | 4 | 338.53 |
| 06/30/2026 17:13 | 4 | 338.53 |
| 06/30/2026 17:12 | 40 | 338.49 |
| 06/30/2026 17:12 | 6 | 338.49 |
| 06/30/2026 17:12 | 33 | 338.48 |
| 06/30/2026 17:12 | 1 | 338.48 |
| 06/30/2026 17:12 | 6 | 338.48 |
| 06/30/2026 17:12 | 80 | 338.40 |
| 06/30/2026 17:12 | 2 | 338.48 |
| 06/30/2026 17:12 | 10 | 338.48 |
| 06/30/2026 17:12 | 1 | 338.48 |
| 06/30/2026 17:12 | 80 | 338.40 |
| 06/30/2026 17:12 | 29 | 338.48 |
| 06/30/2026 17:12 | 30 | 338.45 |
| 06/30/2026 17:12 | 10 | 338.40 |
| 06/30/2026 17:12 | 3 | 338.40 |
| 06/30/2026 17:12 | 40 | 338.47 |
| 06/30/2026 17:12 | 6 | 338.47 |
| 06/30/2026 17:12 | 42 | 338.47 |
| 06/30/2026 17:12 | 6 | 338.47 |
| 06/30/2026 17:12 | 42 | 338.40 |
| 06/30/2026 17:12 | 6 | 338.47 |
| 06/30/2026 17:12 | 42 | 338.40 |
| 06/30/2026 17:12 | 38 | 338.47 |
| 06/30/2026 17:12 | 6 | 338.36 |
| 06/30/2026 17:12 | 2 | 338.40 |
| 06/30/2026 17:12 | 3 | 338.40 |
| 06/30/2026 17:12 | 6 | 338.40 |
| 06/30/2026 17:12 | 6 | 338.40 |
| 06/30/2026 17:12 | 10 | 338.42 |
| 06/30/2026 17:12 | 3 | 338.42 |
| 06/30/2026 17:12 | 1 | 338.50 |
| 06/30/2026 17:12 | 1 | 338.50 |
| 06/30/2026 17:12 | 4 | 338.50 |
| 06/30/2026 17:12 | 10 | 338.52 |
| 06/30/2026 17:12 | 10 | 338.65 |
| 06/30/2026 17:12 | 4 | 338.60 |
| 06/30/2026 17:12 | 3 | 338.62 |
| 06/30/2026 17:12 | 10 | 338.63 |
| 06/30/2026 17:11 | 80 | 338.85 |
| 06/30/2026 17:11 | 35 | 338.88 |
| 06/30/2026 17:11 | 35 | 338.69 |
| 06/30/2026 17:11 | 4 | 338.61 |
| 06/30/2026 17:11 | 4 | 338.61 |
| 06/30/2026 17:11 | 40 | 338.63 |
| 06/30/2026 17:10 | 40 | 338.63 |
| 06/30/2026 17:10 | 40 | 338.64 |
| 06/30/2026 17:10 | 6 | 338.82 |
| 06/30/2026 17:10 | 32 | 338.86 |
| 06/30/2026 17:10 | 38 | 338.86 |
| 06/30/2026 17:10 | 95 | 338.85 |
| 06/30/2026 17:10 | 70 | 338.91 |
| 06/30/2026 17:10 | 40 | 338.97 |
| 06/30/2026 17:10 | 1 | 338.82 |
| 06/30/2026 17:10 | 4 | 338.82 |
| 06/30/2026 17:10 | 2 | 338.82 |
| 06/30/2026 17:10 | 40 | 338.81 |
| 06/30/2026 17:10 | 40 | 338.81 |
| 06/30/2026 17:10 | 7 | 338.81 |
| 06/30/2026 17:10 | 80 | 338.69 |
| 06/30/2026 17:10 | 4 | 338.71 |
| 06/30/2026 17:10 | 32 | 338.53 |
| 06/30/2026 17:10 | 1 | 338.61 |
| 06/30/2026 17:10 | 10 | 338.74 |
| 06/30/2026 17:10 | 1 | 338.64 |
| 06/30/2026 17:08 | 14 | 338.88 |
| 06/30/2026 17:08 | 1 | 338.88 |
| 06/30/2026 17:08 | 35 | 338.88 |
| 06/30/2026 17:08 | 10 | 339.00 |
| 06/30/2026 17:08 | 2 | 339.00 |
| 06/30/2026 17:08 | 14 | 339.03 |
| 06/30/2026 17:08 | 1 | 339.08 |
| 06/30/2026 17:08 | 10 | 339.30 |
| 06/30/2026 17:08 | 27 | 339.33 |
| 06/30/2026 17:08 | 10 | 339.36 |
| 06/30/2026 17:08 | 2 | 339.48 |
| 06/30/2026 17:08 | 6 | 339.48 |
| 06/30/2026 17:08 | 3 | 339.37 |
| 06/30/2026 17:08 | 15 | 339.41 |
| 06/30/2026 17:08 | 3 | 339.43 |
| 06/30/2026 17:08 | 1 | 339.49 |
| 06/30/2026 17:08 | 10 | 339.50 |
| 06/30/2026 17:08 | 21 | 339.69 |
| 06/30/2026 17:08 | 19 | 339.69 |
| 06/30/2026 17:07 | 4 | 339.61 |
| 06/30/2026 17:07 | 5 | 339.61 |
| 06/30/2026 17:07 | 7 | 339.78 |
| 06/30/2026 17:06 | 1 | 339.75 |
| 06/30/2026 17:06 | 1 | 339.79 |
| 06/30/2026 17:06 | 6 | 339.79 |
| 06/30/2026 17:06 | 1 | 339.82 |
| 06/30/2026 17:06 | 6 | 339.88 |
| 06/30/2026 17:06 | 1 | 339.93 |
| 06/30/2026 17:06 | 6 | 339.95 |
| 06/30/2026 17:06 | 10 | 340.00 |
| 06/30/2026 17:06 | 10 | 340.00 |
| 06/30/2026 17:06 | 4 | 340.00 |
| 06/30/2026 17:06 | 1 | 340.00 |
| 06/30/2026 17:06 | 1 | 340.00 |
| 06/30/2026 17:06 | 4 | 340.00 |
| 06/30/2026 17:06 | 1 | 340.00 |
| 06/30/2026 17:05 | 1 | 340.06 |
| 06/30/2026 17:05 | 1 | 340.13 |
| 06/30/2026 17:05 | 10 | 340.13 |
| 06/30/2026 17:05 | 1 | 340.13 |
| 06/30/2026 17:05 | 40 | 340.20 |
| 06/30/2026 17:05 | 38 | 340.315 |
| 06/30/2026 17:05 | 38 | 340.315 |
| 06/30/2026 17:05 | 40 | 340.315 |
| 06/30/2026 17:04 | 5 | 340.27 |
| 06/30/2026 17:04 | 5 | 340.61 |
| 06/30/2026 17:04 | 38 | 340.42 |
| 06/30/2026 17:04 | 2 | 340.42 |
| 06/30/2026 17:04 | 38 | 340.42 |
| 06/30/2026 17:04 | 22 | 340.43 |
| 06/30/2026 17:04 | 40 | 340.43 |
| 06/30/2026 17:04 | 8 | 340.43 |
| 06/30/2026 17:04 | 40 | 340.53 |
| 06/30/2026 17:04 | 59 | 340.50 |
| 06/30/2026 17:03 | 1 | 340.50 |
| 06/30/2026 17:03 | 40 | 340.50 |
| 06/30/2026 17:03 | 1 | 340.31 |
| 06/30/2026 17:03 | 6 | 340.43 |
| 06/30/2026 17:03 | 1 | 340.44 |
| 06/30/2026 17:03 | 2 | 340.44 |
| 06/30/2026 17:03 | 2 | 340.47 |
| 06/30/2026 17:03 | 2 | 340.47 |
| 06/30/2026 17:03 | 17 | 340.48 |
| 06/30/2026 17:02 | 29 | 340.65 |
| 06/30/2026 17:02 | 80 | 340.595 |
| 06/30/2026 17:02 | 1 | 340.61 |
| 06/30/2026 17:02 | 2 | 340.57 |
| 06/30/2026 17:02 | 16 | 340.57 |
| 06/30/2026 17:02 | 24 | 340.57 |
| 06/30/2026 17:02 | 18 | 340.56 |
| 06/30/2026 17:02 | 40 | 340.56 |
| 06/30/2026 17:02 | 42 | 340.525 |
| 06/30/2026 17:02 | 42 | 340.56 |
| 06/30/2026 17:02 | 42 | 340.56 |
| 06/30/2026 17:02 | 1 | 340.59 |
| 06/30/2026 17:02 | 1 | 340.59 |
| 06/30/2026 17:02 | 2 | 340.59 |
| 06/30/2026 17:02 | 2 | 340.59 |
| 06/30/2026 17:02 | 14 | 340.59 |
| 06/30/2026 17:02 | 10 | 340.69 |
| 06/30/2026 17:02 | 49 | 340.84 |
| 06/30/2026 17:02 | 27 | 340.83 |
| 06/30/2026 17:02 | 7 | 340.83 |
| 06/30/2026 17:02 | 6 | 340.83 |
| 06/30/2026 17:02 | 40 | 340.83 |
| 06/30/2026 17:02 | 5 | 340.83 |
| 06/30/2026 17:02 | 2 | 340.83 |
| 06/30/2026 17:02 | 5 | 340.81 |
| 06/30/2026 17:02 | 4 | 340.80 |
| 06/30/2026 17:02 | 40 | 340.79 |
| 06/30/2026 17:01 | 20 | 340.635 |
| 06/30/2026 17:01 | 70 | 340.67 |
| 06/30/2026 17:01 | 2 | 340.59 |
| 06/30/2026 17:01 | 4 | 340.52 |
| 06/30/2026 17:01 | 3 | 340.48 |
| 06/30/2026 17:01 | 1 | 340.48 |
| 06/30/2026 17:01 | 29 | 340.76 |
| 06/30/2026 17:01 | 23 | 340.68 |
| 06/30/2026 17:01 | 2 | 340.64 |
| 06/30/2026 17:01 | 38 | 340.68 |
| 06/30/2026 17:01 | 1 | 340.68 |
| 06/30/2026 17:01 | 38 | 340.68 |
| 06/30/2026 17:01 | 2 | 340.58 |
| 06/30/2026 17:01 | 40 | 340.58 |
| 06/30/2026 17:01 | 60 | 340.59 |
| 06/30/2026 17:01 | 40 | 340.59 |
| 06/30/2026 17:01 | 10 | 340.58 |
| 06/30/2026 17:01 | 29 | 340.58 |
| 06/30/2026 17:01 | 1 | 340.58 |
| 06/30/2026 17:01 | 39 | 340.58 |
| 06/30/2026 17:01 | 2 | 340.58 |
| 06/30/2026 17:01 | 1 | 340.47 |
| 06/30/2026 17:01 | 1 | 340.54 |
| 06/30/2026 17:01 | 40 | 340.55 |
| 06/30/2026 17:01 | 76 | 340.56 |
| 06/30/2026 17:01 | 1 | 340.56 |
| 06/30/2026 17:01 | 39 | 340.56 |
| 06/30/2026 17:01 | 1 | 340.61 |
| 06/30/2026 17:01 | 40 | 340.85 |
| 06/30/2026 17:01 | 100 | 341.065 |
| 06/30/2026 17:01 | 7 | 341.09 |
| 06/30/2026 17:01 | 40 | 340.86 |
| 06/30/2026 17:01 | 1 | 340.86 |
| 06/30/2026 17:01 | 40 | 340.86 |
| 06/30/2026 17:01 | 20 | 340.84 |
| 06/30/2026 17:01 | 51 | 340.84 |
| 06/30/2026 17:01 | 120 | 340.84 |
| 06/30/2026 17:00 | 40 | 340.78 |
| 06/30/2026 16:59 | 8 | 340.78 |
| 06/30/2026 16:59 | 2 | 340.82 |
| 06/30/2026 16:59 | 2 | 340.82 |
| 06/30/2026 16:59 | 2 | 340.82 |
| 06/30/2026 16:59 | 2 | 340.82 |
| 06/30/2026 16:59 | 2 | 340.82 |
| 06/30/2026 16:59 | 7 | 340.82 |
| 06/30/2026 16:59 | 1 | 340.81 |
| 06/30/2026 16:59 | 3 | 340.81 |
| 06/30/2026 16:59 | 12 | 340.885 |
| 06/30/2026 16:59 | 1 | 340.81 |
| 06/30/2026 16:59 | 5 | 340.83 |
| 06/30/2026 16:59 | 15 | 340.88 |
| 06/30/2026 16:59 | 40 | 340.99 |
| 06/30/2026 16:59 | 1 | 341.00 |
| 06/30/2026 16:59 | 3 | 341.00 |
| 06/30/2026 16:58 | 40 | 341.12 |
| 06/30/2026 16:58 | 4 | 341.00 |
| 06/30/2026 16:58 | 13 | 341.13 |
| 06/30/2026 16:58 | 1 | 341.13 |
| 06/30/2026 16:58 | 3 | 341.20 |
| 06/30/2026 16:58 | 40 | 341.20 |
| 06/30/2026 16:58 | 37 | 341.20 |
| 06/30/2026 16:58 | 1 | 341.20 |
| 06/30/2026 16:58 | 24 | 341.20 |
| 06/30/2026 16:58 | 15 | 341.20 |
| 06/30/2026 16:58 | 1 | 341.32 |
| 06/30/2026 16:58 | 1 | 341.32 |
| 06/30/2026 16:58 | 40 | 341.32 |
| 06/30/2026 16:58 | 119 | 341.32 |
| 06/30/2026 16:58 | 133 | 341.32 |
| 06/30/2026 16:58 | 28 | 341.32 |
| 06/30/2026 16:58 | 199 | 341.32 |
| 06/30/2026 16:58 | 1 | 341.32 |
| 06/30/2026 16:58 | 1 | 341.31 |
| 06/30/2026 16:58 | 1 | 341.25 |
| 06/30/2026 16:58 | 8 | 341.15 |
| 06/30/2026 16:57 | 5 | 341.25 |
| 06/30/2026 16:57 | 1 | 341.25 |
| 06/30/2026 16:57 | 6 | 341.26 |
| 06/30/2026 16:57 | 4 | 341.49 |
| 06/30/2026 16:57 | 80 | 341.51 |
| 06/30/2026 16:57 | 2 | 341.41 |
| 06/30/2026 16:56 | 56 | 341.45 |
| 06/30/2026 16:56 | 10 | 341.45 |
| 06/30/2026 16:56 | 30 | 341.45 |
| 06/30/2026 16:56 | 10 | 341.44 |
| 06/30/2026 16:56 | 40 | 341.42 |
| 06/30/2026 16:56 | 2 | 341.31 |
| 06/30/2026 16:56 | 2 | 341.31 |
| 06/30/2026 16:56 | 12 | 341.36 |
| 06/30/2026 16:56 | 35 | 341.26 |
| 06/30/2026 16:56 | 5 | 341.26 |
| 06/30/2026 16:55 | 6 | 341.26 |
| 06/30/2026 16:55 | 55 | 341.51 |
| 06/30/2026 16:55 | 40 | 341.45 |
| 06/30/2026 16:55 | 22 | 341.35 |
| 06/30/2026 16:54 | 4 | 341.38 |
| 06/30/2026 16:54 | 12 | 341.39 |
| 06/30/2026 16:54 | 4 | 341.46 |
| 06/30/2026 16:54 | 12 | 341.47 |
| 06/30/2026 16:54 | 20 | 341.50 |
| 06/30/2026 16:54 | 40 | 341.84 |
| 06/30/2026 16:54 | 2 | 341.88 |
| 06/30/2026 16:52 | 10 | 341.60 |
| 06/30/2026 16:52 | 1 | 341.74 |
| 06/30/2026 16:52 | 38 | 341.96 |
| 06/30/2026 16:52 | 4 | 342.18 |
| 06/30/2026 16:52 | 40 | 342.14 |
| 06/30/2026 16:52 | 10 | 342.02 |
| 06/30/2026 16:51 | 1 | 342.20 |
| 06/30/2026 16:51 | 1 | 342.16 |
| 06/30/2026 16:51 | 40 | 342.14 |
| 06/30/2026 16:51 | 4 | 342.14 |
| 06/30/2026 16:51 | 40 | 342.14 |
| 06/30/2026 16:51 | 74 | 342.12 |
| 06/30/2026 16:51 | 2 | 342.12 |
| 06/30/2026 16:51 | 4 | 342.12 |
| 06/30/2026 16:50 | 10 | 342.13 |
| 06/30/2026 16:50 | 70 | 342.11 |
| 06/30/2026 16:50 | 11 | 342.04 |
| 06/30/2026 16:50 | 4 | 341.94 |
| 06/30/2026 16:50 | 6 | 341.96 |
| 06/30/2026 16:50 | 6 | 342.01 |
| 06/30/2026 16:50 | 1 | 342.04 |
| 06/30/2026 16:50 | 40 | 341.98 |
| 06/30/2026 16:50 | 40 | 341.98 |
| 06/30/2026 16:50 | 4 | 341.97 |
| 06/30/2026 16:50 | 1 | 341.86 |
| 06/30/2026 16:50 | 6 | 341.86 |
| 06/30/2026 16:50 | 38 | 341.86 |
| 06/30/2026 16:50 | 76 | 341.86 |
| 06/30/2026 16:50 | 40 | 341.84 |
| 06/30/2026 16:50 | 40 | 341.83 |
| 06/30/2026 16:50 | 40 | 341.81 |
| 06/30/2026 16:49 | 30 | 341.81 |
| 06/30/2026 16:49 | 6 | 341.81 |
| 06/30/2026 16:49 | 4 | 341.81 |
| 06/30/2026 16:49 | 15 | 341.79 |
| 06/30/2026 16:49 | 1 | 341.78 |
| 06/30/2026 16:49 | 8 | 341.77 |
| 06/30/2026 16:49 | 6 | 341.76 |
| 06/30/2026 16:49 | 4 | 341.76 |
| 06/30/2026 16:49 | 40 | 341.73 |
| 06/30/2026 16:49 | 20 | 341.73 |
| 06/30/2026 16:49 | 40 | 341.73 |
| 06/30/2026 16:49 | 10 | 341.62 |
| 06/30/2026 16:49 | 50 | 341.61 |
| 06/30/2026 16:49 | 10 | 341.61 |
| 06/30/2026 16:49 | 10 | 341.61 |
| 06/30/2026 16:48 | 20 | 341.51 |
| 06/30/2026 16:48 | 20 | 341.51 |
| 06/30/2026 16:48 | 6 | 341.545 |
| 06/30/2026 16:48 | 14 | 341.545 |
| 06/30/2026 16:48 | 2 | 341.59 |
| 06/30/2026 16:48 | 76 | 341.59 |
| 06/30/2026 16:48 | 2 | 341.59 |
| 06/30/2026 16:48 | 1 | 341.59 |
| 06/30/2026 16:48 | 2 | 341.59 |
| 06/30/2026 16:48 | 15 | 341.68 |
| 06/30/2026 16:47 | 23 | 341.86 |
| 06/30/2026 16:47 | 1 | 341.97 |
| 06/30/2026 16:47 | 20 | 341.92 |
| 06/30/2026 16:47 | 2 | 341.89 |
| 06/30/2026 16:47 | 40 | 341.89 |
| 06/30/2026 16:47 | 19 | 341.83 |
| 06/30/2026 16:47 | 35 | 341.83 |
| 06/30/2026 16:47 | 5 | 341.83 |
| 06/30/2026 16:47 | 35 | 341.83 |
| 06/30/2026 16:47 | 5 | 341.83 |
| 06/30/2026 16:47 | 38 | 341.92 |
| 06/30/2026 16:46 | 1 | 342.00 |
| 06/30/2026 16:46 | 5 | 342.15 |
| 06/30/2026 16:45 | 1 | 342.15 |
| 06/30/2026 16:45 | 35 | 342.15 |
| 06/30/2026 16:45 | 39 | 342.15 |
| 06/30/2026 16:45 | 40 | 342.14 |
| 06/30/2026 16:45 | 6 | 342.12 |
| 06/30/2026 16:45 | 14 | 342.12 |
| 06/30/2026 16:45 | 40 | 342.12 |
| 06/30/2026 16:45 | 40 | 342.12 |
| 06/30/2026 16:45 | 62 | 342.09 |
| 06/30/2026 16:44 | 38 | 341.84 |
| 06/30/2026 16:44 | 4 | 341.81 |
| 06/30/2026 16:44 | 40 | 341.96 |
| 06/30/2026 16:44 | 40 | 341.97 |
| 06/30/2026 16:43 | 17 | 342.00 |
| 06/30/2026 16:43 | 7 | 342.00 |
| 06/30/2026 16:43 | 14 | 342.08 |
| 06/30/2026 16:43 | 20 | 342.07 |
| 06/30/2026 16:43 | 40 | 342.04 |
| 06/30/2026 16:43 | 65 | 341.94 |
| 06/30/2026 16:43 | 2 | 342.00 |
| 06/30/2026 16:43 | 4 | 342.04 |
| 06/30/2026 16:42 | 20 | 341.76 |
| 06/30/2026 16:42 | 1 | 341.93 |
| 06/30/2026 16:42 | 27 | 341.93 |
| 06/30/2026 16:42 | 1 | 341.93 |
| 06/30/2026 16:42 | 4 | 341.89 |
| 06/30/2026 16:41 | 4 | 341.93 |
| 06/30/2026 16:41 | 8 | 341.93 |
| 06/30/2026 16:41 | 40 | 341.89 |
| 06/30/2026 16:41 | 37 | 341.85 |
| 06/30/2026 16:41 | 3 | 341.85 |
| 06/30/2026 16:41 | 40 | 341.85 |
| 06/30/2026 16:41 | 10 | 341.98 |
| 06/30/2026 16:40 | 10 | 341.97 |
| 06/30/2026 16:40 | 100 | 342.02 |
| 06/30/2026 16:40 | 30 | 341.98 |
| 06/30/2026 16:40 | 10 | 341.98 |
| 06/30/2026 16:40 | 47 | 341.92 |
| 06/30/2026 16:39 | 1 | 341.64 |
| 06/30/2026 16:39 | 2 | 341.64 |
| 06/30/2026 16:39 | 2 | 341.64 |
| 06/30/2026 16:39 | 4 | 341.37 |
| 06/30/2026 16:39 | 4 | 341.26 |
| 06/30/2026 16:39 | 40 | 341.26 |
| 06/30/2026 16:39 | 40 | 341.22 |
| 06/30/2026 16:39 | 40 | 341.22 |
| 06/30/2026 16:39 | 27 | 341.18 |
| 06/30/2026 16:39 | 5 | 341.18 |
| 06/30/2026 16:39 | 2 | 341.18 |
| 06/30/2026 16:39 | 8 | 341.18 |
| 06/30/2026 16:39 | 10 | 340.91 |
| 06/30/2026 16:38 | 1 | 340.85 |
| 06/30/2026 16:38 | 6 | 340.94 |
| 06/30/2026 16:38 | 4 | 341.00 |
| 06/30/2026 16:38 | 10 | 341.12 |
| 06/30/2026 16:38 | 27 | 341.12 |
| 06/30/2026 16:38 | 6 | 341.12 |
| 06/30/2026 16:38 | 14 | 341.12 |
| 06/30/2026 16:38 | 33 | 341.12 |
| 06/30/2026 16:38 | 40 | 341.20 |
| 06/30/2026 16:38 | 4 | 341.20 |
| 06/30/2026 16:38 | 4 | 341.20 |
| 06/30/2026 16:38 | 1 | 341.20 |
| 06/30/2026 16:38 | 8 | 341.20 |
| 06/30/2026 16:38 | 1 | 341.22 |
| 06/30/2026 16:38 | 38 | 341.315 |
| 06/30/2026 16:38 | 10 | 341.28 |
| 06/30/2026 16:38 | 40 | 341.28 |
| 06/30/2026 16:38 | 10 | 341.29 |
| 06/30/2026 16:38 | 12 | 341.29 |
| 06/30/2026 16:38 | 10 | 341.31 |
| 06/30/2026 16:38 | 40 | 341.31 |
| 06/30/2026 16:37 | 10 | 341.39 |
| 06/30/2026 16:37 | 10 | 341.31 |
| 06/30/2026 16:37 | 20 | 341.31 |
| 06/30/2026 16:37 | 10 | 341.40 |
| 06/30/2026 16:37 | 27 | 341.37 |
| 06/30/2026 16:37 | 13 | 341.37 |
| 06/30/2026 16:37 | 20 | 341.38 |
| 06/30/2026 16:37 | 40 | 341.42 |
| 06/30/2026 16:37 | 3 | 341.43 |
| 06/30/2026 16:37 | 4 | 341.43 |
| 06/30/2026 16:37 | 9 | 341.43 |
| 06/30/2026 16:37 | 1 | 341.43 |
| 06/30/2026 16:37 | 4 | 341.43 |
| 06/30/2026 16:37 | 10 | 341.51 |
| 06/30/2026 16:37 | 4 | 341.51 |
| 06/30/2026 16:37 | 40 | 341.57 |
| 06/30/2026 16:37 | 200 | 341.57 |
| 06/30/2026 16:37 | 16 | 341.58 |
| 06/30/2026 16:37 | 13 | 341.58 |
| 06/30/2026 16:37 | 11 | 341.58 |
| 06/30/2026 16:37 | 40 | 341.58 |
| 06/30/2026 16:37 | 1 | 341.58 |
| 06/30/2026 16:37 | 28 | 341.58 |
| 06/30/2026 16:37 | 20 | 341.58 |
| 06/30/2026 16:37 | 20 | 341.58 |
| 06/30/2026 16:37 | 3 | 341.63 |
| 06/30/2026 16:37 | 1 | 341.63 |
| 06/30/2026 16:37 | 4 | 341.74 |
| 06/30/2026 16:37 | 40 | 341.80 |
| 06/30/2026 16:37 | 6 | 341.89 |
| 06/30/2026 16:37 | 32 | 341.89 |
| 06/30/2026 16:37 | 38 | 341.89 |
| 06/30/2026 16:37 | 100 | 341.98 |
| 06/30/2026 16:37 | 70 | 341.96 |
| 06/30/2026 16:37 | 10 | 341.82 |
| 06/30/2026 16:37 | 10 | 341.99 |
| 06/30/2026 16:37 | 10 | 341.99 |
| 06/30/2026 16:37 | 10 | 341.98 |
| 06/30/2026 16:37 | 10 | 341.99 |
| 06/30/2026 16:36 | 4 | 341.995 |
| 06/30/2026 16:36 | 11 | 341.85 |
| 06/30/2026 16:36 | 38 | 341.96 |
| 06/30/2026 16:36 | 4 | 341.82 |
| 06/30/2026 16:36 | 13 | 341.82 |
| 06/30/2026 16:36 | 10 | 341.79 |
| 06/30/2026 16:36 | 26 | 341.87 |
| 06/30/2026 16:36 | 4 | 341.87 |
| 06/30/2026 16:36 | 40 | 341.87 |
| 06/30/2026 16:36 | 30 | 342.04 |
| 06/30/2026 16:36 | 10 | 342.04 |
| 06/30/2026 16:36 | 5 | 342.04 |
| 06/30/2026 16:36 | 25 | 342.04 |
| 06/30/2026 16:36 | 30 | 342.04 |
| 06/30/2026 16:36 | 30 | 342.01 |
| 06/30/2026 16:36 | 6 | 342.01 |
| 06/30/2026 16:36 | 4 | 342.01 |
| 06/30/2026 16:36 | 28 | 342.01 |
| 06/30/2026 16:36 | 1 | 342.01 |
| 06/30/2026 16:35 | 30 | 342.01 |
| 06/30/2026 16:35 | 17 | 342.01 |
| 06/30/2026 16:35 | 3 | 341.76 |
| 06/30/2026 16:35 | 1 | 341.78 |
| 06/30/2026 16:35 | 10 | 341.84 |
| 06/30/2026 16:35 | 38 | 341.915 |
| 06/30/2026 16:34 | 40 | 342.005 |
| 06/30/2026 16:34 | 80 | 341.88 |
| 06/30/2026 16:34 | 7 | 341.89 |
| 06/30/2026 16:34 | 40 | 341.89 |
| 06/30/2026 16:33 | 6 | 342.07 |
| 06/30/2026 16:33 | 29 | 342.02 |
| 06/30/2026 16:33 | 29 | 342.02 |
| 06/30/2026 16:33 | 5 | 342.02 |
| 06/30/2026 16:33 | 1 | 342.00 |
| 06/30/2026 16:33 | 3 | 342.00 |
| 06/30/2026 16:33 | 40 | 341.91 |
| 06/30/2026 16:33 | 4 | 341.84 |
| 06/30/2026 16:33 | 4 | 341.84 |
| 06/30/2026 16:33 | 4 | 341.83 |
| 06/30/2026 16:32 | 1 | 341.70 |
| 06/30/2026 16:32 | 40 | 341.53 |
| 06/30/2026 16:32 | 40 | 341.54 |
| 06/30/2026 16:32 | 40 | 341.69 |
| 06/30/2026 16:32 | 8 | 341.83 |
| 06/30/2026 16:31 | 40 | 341.44 |
| 06/30/2026 16:31 | 11 | 341.66 |
| 06/30/2026 16:31 | 5 | 341.65 |
| 06/30/2026 16:31 | 11 | 341.65 |
| 06/30/2026 16:31 | 6 | 341.71 |
| 06/30/2026 16:31 | 6 | 341.65 |
| 06/30/2026 16:31 | 4 | 341.65 |
| 06/30/2026 16:31 | 1 | 341.64 |
| 06/30/2026 16:31 | 7 | 341.64 |
| 06/30/2026 16:31 | 8 | 341.63 |
| 06/30/2026 16:31 | 8 | 341.60 |
| 06/30/2026 16:31 | 8 | 341.62 |
| 06/30/2026 16:31 | 8 | 341.61 |
| 06/30/2026 16:31 | 8 | 341.60 |
| 06/30/2026 16:31 | 8 | 341.58 |
| 06/30/2026 16:31 | 40 | 341.59 |
| 06/30/2026 16:31 | 16 | 341.59 |
| 06/30/2026 16:31 | 12 | 341.59 |
| 06/30/2026 16:31 | 4 | 341.58 |
| 06/30/2026 16:31 | 8 | 341.57 |
| 06/30/2026 16:31 | 8 | 341.56 |
| 06/30/2026 16:31 | 4 | 341.55 |
| 06/30/2026 16:31 | 4 | 341.51 |
| 06/30/2026 16:31 | 4 | 341.41 |
| 06/30/2026 16:31 | 3 | 341.28 |
| 06/30/2026 16:30 | 40 | 341.32 |
| 06/30/2026 16:30 | 4 | 341.30 |
| 06/30/2026 16:30 | 4 | 341.29 |
| 06/30/2026 16:30 | 20 | 341.23 |
| 06/30/2026 16:30 | 40 | 341.23 |
| 06/30/2026 16:30 | 40 | 341.22 |
| 06/30/2026 16:30 | 40 | 341.22 |
| 06/30/2026 16:30 | 5 | 341.21 |
| 06/30/2026 16:30 | 4 | 341.20 |
| 06/30/2026 16:28 | 5 | 341.03 |
| 06/30/2026 16:28 | 40 | 341.04 |
| 06/30/2026 16:28 | 4 | 341.04 |
| 06/30/2026 16:28 | 4 | 341.03 |
| 06/30/2026 16:28 | 4 | 341.02 |
| 06/30/2026 16:28 | 4 | 341.02 |
| 06/30/2026 16:27 | 38 | 340.92 |
| 06/30/2026 16:27 | 38 | 340.92 |
| 06/30/2026 16:27 | 1 | 340.82 |
| 06/30/2026 16:27 | 1 | 340.76 |
| 06/30/2026 16:27 | 10 | 340.74 |
| 06/30/2026 16:26 | 38 | 340.795 |
| 06/30/2026 16:26 | 2 | 340.74 |
| 06/30/2026 16:26 | 14 | 340.74 |
| 06/30/2026 16:26 | 6 | 340.88 |
| 06/30/2026 16:26 | 20 | 340.88 |
| 06/30/2026 16:26 | 1 | 340.88 |
| 06/30/2026 16:26 | 1 | 340.96 |
| 06/30/2026 16:26 | 40 | 341.07 |
| 06/30/2026 16:26 | 1 | 341.08 |
| 06/30/2026 16:26 | 39 | 341.08 |
| 06/30/2026 16:26 | 25 | 341.08 |
| 06/30/2026 16:26 | 55 | 341.27 |
| 06/30/2026 16:26 | 23 | 341.27 |
| 06/30/2026 16:26 | 22 | 341.27 |
| 06/30/2026 16:26 | 54 | 341.27 |
| 06/30/2026 16:26 | 23 | 341.27 |
| 06/30/2026 16:26 | 23 | 341.27 |
| 06/30/2026 16:25 | 3 | 341.33 |
| 06/30/2026 16:25 | 4 | 341.25 |
| 06/30/2026 16:25 | 1 | 341.33 |
| 06/30/2026 16:25 | 10 | 341.17 |
| 06/30/2026 16:25 | 29 | 341.16 |
| 06/30/2026 16:25 | 1 | 341.16 |
| 06/30/2026 16:25 | 40 | 341.16 |
| 06/30/2026 16:25 | 2 | 341.16 |
| 06/30/2026 16:24 | 6 | 341.36 |
| 06/30/2026 16:24 | 57 | 341.46 |
| 06/30/2026 16:24 | 7 | 341.44 |
| 06/30/2026 16:24 | 1 | 341.52 |
| 06/30/2026 16:24 | 8 | 341.70 |
| 06/30/2026 16:24 | 1 | 341.70 |
| 06/30/2026 16:24 | 1 | 341.70 |
| 06/30/2026 16:24 | 1 | 341.71 |
| 06/30/2026 16:22 | 10 | 341.81 |
| 06/30/2026 16:22 | 10 | 341.93 |
| 06/30/2026 16:22 | 40 | 341.87 |
| 06/30/2026 16:22 | 10 | 341.86 |
| 06/30/2026 16:22 | 6 | 341.86 |
| 06/30/2026 16:22 | 194 | 341.86 |
| 06/30/2026 16:22 | 16 | 341.85 |
| 06/30/2026 16:22 | 40 | 341.80 |
| 06/30/2026 16:22 | 40 | 341.86 |
| 06/30/2026 16:22 | 40 | 341.86 |
| 06/30/2026 16:22 | 40 | 341.83 |
| 06/30/2026 16:21 | 1 | 341.74 |
| 06/30/2026 16:21 | 2 | 341.72 |
| 06/30/2026 16:21 | 8 | 341.72 |
| 06/30/2026 16:21 | 4 | 341.70 |
| 06/30/2026 16:21 | 1 | 341.59 |
| 06/30/2026 16:21 | 3 | 341.58 |
| 06/30/2026 16:21 | 9 | 341.65 |
| 06/30/2026 16:21 | 40 | 341.59 |
| 06/30/2026 16:21 | 19 | 341.66 |
| 06/30/2026 16:21 | 2 | 341.67 |
| 06/30/2026 16:21 | 10 | 341.81 |
| 06/30/2026 16:20 | 10 | 341.82 |
| 06/30/2026 16:20 | 38 | 341.82 |
| 06/30/2026 16:20 | 22 | 341.82 |
| 06/30/2026 16:20 | 4 | 341.87 |
| 06/30/2026 16:20 | 24 | 341.84 |
| 06/30/2026 16:20 | 14 | 341.84 |
| 06/30/2026 16:20 | 1 | 341.84 |
| 06/30/2026 16:20 | 1 | 341.84 |
| 06/30/2026 16:20 | 6 | 341.72 |
| 06/30/2026 16:20 | 3 | 341.75 |
| 06/30/2026 16:20 | 27 | 341.82 |
| 06/30/2026 16:20 | 38 | 341.84 |
| 06/30/2026 16:20 | 2 | 341.84 |
| 06/30/2026 16:20 | 1 | 341.78 |
| 06/30/2026 16:20 | 27 | 341.82 |
| 06/30/2026 16:20 | 2 | 341.80 |
| 06/30/2026 16:19 | 1 | 341.92 |
| 06/30/2026 16:19 | 1 | 341.96 |
| 06/30/2026 16:19 | 10 | 342.00 |
| 06/30/2026 16:19 | 1 | 342.00 |
| 06/30/2026 16:19 | 3 | 342.00 |
| 06/30/2026 16:18 | 1 | 342.28 |
| 06/30/2026 16:18 | 1 | 342.28 |
| 06/30/2026 16:18 | 40 | 342.28 |
| 06/30/2026 16:17 | 1 | 342.19 |
| 06/30/2026 16:17 | 7 | 342.55 |
| 06/30/2026 16:17 | 1 | 342.57 |
| 06/30/2026 16:17 | 6 | 342.56 |
| 06/30/2026 16:17 | 1 | 342.56 |
| 06/30/2026 16:17 | 63 | 342.56 |
| 06/30/2026 16:17 | 10 | 342.56 |
| 06/30/2026 16:17 | 29 | 342.55 |
| 06/30/2026 16:17 | 29 | 342.55 |
| 06/30/2026 16:17 | 1 | 342.52 |
| 06/30/2026 16:17 | 8 | 342.49 |
| 06/30/2026 16:17 | 40 | 342.49 |
| 06/30/2026 16:17 | 40 | 342.47 |
| 06/30/2026 16:17 | 29 | 342.52 |
| 06/30/2026 16:17 | 40 | 342.455 |
| 06/30/2026 16:16 | 40 | 342.32 |
| 06/30/2026 16:16 | 10 | 342.41 |
| 06/30/2026 16:16 | 10 | 342.41 |
| 06/30/2026 16:16 | 38 | 342.445 |
| 06/30/2026 16:16 | 10 | 342.41 |
| 06/30/2026 16:16 | 30 | 342.415 |
| 06/30/2026 16:15 | 21 | 342.53 |
| 06/30/2026 16:15 | 2 | 342.53 |
| 06/30/2026 16:15 | 6 | 342.49 |
| 06/30/2026 16:15 | 15 | 342.48 |
| 06/30/2026 16:15 | 2 | 342.49 |
| 06/30/2026 16:15 | 5 | 342.49 |
| 06/30/2026 16:15 | 15 | 342.48 |
| 06/30/2026 16:15 | 15 | 342.48 |
| 06/30/2026 16:15 | 17 | 342.47 |
| 06/30/2026 16:15 | 6 | 342.16 |
| 06/30/2026 16:15 | 30 | 342.25 |
| 06/30/2026 16:15 | 1 | 342.41 |
| 06/30/2026 16:15 | 2 | 342.51 |
| 06/30/2026 16:14 | 1 | 342.61 |
| 06/30/2026 16:14 | 15 | 342.62 |
| 06/30/2026 16:14 | 17 | 342.58 |
| 06/30/2026 16:14 | 1 | 342.58 |
| 06/30/2026 16:14 | 57 | 342.58 |
| 06/30/2026 16:14 | 5 | 342.58 |
| 06/30/2026 16:14 | 14 | 342.58 |
| 06/30/2026 16:14 | 17 | 342.58 |
| 06/30/2026 16:14 | 26 | 342.58 |
| 06/30/2026 16:14 | 14 | 342.58 |
| 06/30/2026 16:14 | 43 | 342.57 |
| 06/30/2026 16:14 | 57 | 342.57 |
| 06/30/2026 16:14 | 20 | 342.55 |
| 06/30/2026 16:14 | 17 | 342.50 |
| 06/30/2026 16:14 | 7 | 342.55 |
| 06/30/2026 16:14 | 33 | 342.55 |
| 06/30/2026 16:14 | 7 | 342.53 |
| 06/30/2026 16:14 | 33 | 342.53 |
| 06/30/2026 16:14 | 17 | 342.53 |
| 06/30/2026 16:14 | 23 | 342.53 |
| 06/30/2026 16:14 | 10 | 342.51 |
| 06/30/2026 16:14 | 7 | 342.51 |
| 06/30/2026 16:14 | 17 | 342.50 |
| 06/30/2026 16:13 | 4 | 342.24 |
| 06/30/2026 16:13 | 8 | 342.30 |
| 06/30/2026 16:13 | 14 | 342.36 |
| 06/30/2026 16:13 | 1 | 342.36 |
| 06/30/2026 16:13 | 38 | 342.50 |
| 06/30/2026 16:13 | 1 | 342.36 |
| 06/30/2026 16:13 | 3 | 342.40 |
| 06/30/2026 16:12 | 40 | 342.57 |
| 06/30/2026 16:12 | 1 | 342.75 |
| 06/30/2026 16:12 | 14 | 342.75 |
| 06/30/2026 16:12 | 80 | 342.75 |
| 06/30/2026 16:12 | 44 | 342.75 |
| 06/30/2026 16:12 | 20 | 342.76 |
| 06/30/2026 16:12 | 20 | 342.76 |
| 06/30/2026 16:12 | 36 | 342.75 |
| 06/30/2026 16:12 | 45 | 342.75 |
| 06/30/2026 16:12 | 80 | 342.75 |
| 06/30/2026 16:12 | 21 | 342.77 |
| 06/30/2026 16:12 | 1 | 342.77 |
| 06/30/2026 16:12 | 1 | 342.77 |
| 06/30/2026 16:12 | 40 | 342.77 |
| 06/30/2026 16:12 | 40 | 342.78 |
| 06/30/2026 16:12 | 26 | 342.78 |
| 06/30/2026 16:12 | 14 | 342.78 |
| 06/30/2026 16:12 | 12 | 342.79 |
| 06/30/2026 16:12 | 28 | 342.79 |
| 06/30/2026 16:12 | 1 | 342.79 |
| 06/30/2026 16:12 | 21 | 342.84 |
| 06/30/2026 16:12 | 13 | 342.84 |
| 06/30/2026 16:12 | 8 | 342.84 |
| 06/30/2026 16:12 | 40 | 343.02 |
| 06/30/2026 16:12 | 40 | 343.02 |
| 06/30/2026 16:12 | 40 | 343.06 |
| 06/30/2026 16:12 | 4 | 343.16 |
| 06/30/2026 16:12 | 38 | 343.16 |
| 06/30/2026 16:12 | 4 | 343.10 |
| 06/30/2026 16:12 | 10 | 343.02 |
| 06/30/2026 16:12 | 20 | 342.965 |
| 06/30/2026 16:12 | 10 | 342.94 |
| 06/30/2026 16:12 | 53 | 342.94 |
| 06/30/2026 16:12 | 7 | 342.94 |
| 06/30/2026 16:12 | 16 | 342.93 |
| 06/30/2026 16:12 | 4 | 342.93 |
| 06/30/2026 16:12 | 40 | 342.93 |
| 06/30/2026 16:12 | 16 | 342.92 |
| 06/30/2026 16:12 | 40 | 342.77 |
| 06/30/2026 16:12 | 2 | 342.87 |
| 06/30/2026 16:12 | 50 | 342.87 |
| 06/30/2026 16:11 | 1 | 342.91 |
| 06/30/2026 16:11 | 15 | 342.91 |
| 06/30/2026 16:11 | 65 | 342.91 |
| 06/30/2026 16:11 | 16 | 342.90 |
| 06/30/2026 16:11 | 38 | 342.76 |
| 06/30/2026 16:11 | 2 | 342.76 |
| 06/30/2026 16:11 | 15 | 342.98 |
| 06/30/2026 16:10 | 1 | 342.77 |
| 06/30/2026 16:10 | 1 | 342.77 |
| 06/30/2026 16:10 | 80 | 342.97 |
| 06/30/2026 16:10 | 44 | 342.89 |
| 06/30/2026 16:10 | 30 | 342.89 |
| 06/30/2026 16:10 | 6 | 342.89 |
| 06/30/2026 16:10 | 40 | 342.88 |
| 06/30/2026 16:10 | 80 | 342.88 |
| 06/30/2026 16:10 | 13 | 342.87 |
| 06/30/2026 16:10 | 3 | 342.87 |
| 06/30/2026 16:10 | 1 | 342.72 |
| 06/30/2026 16:10 | 26 | 342.67 |
| 06/30/2026 16:10 | 14 | 342.67 |
| 06/30/2026 16:10 | 40 | 342.65 |
| 06/30/2026 16:09 | 5 | 342.59 |
| 06/30/2026 16:09 | 10 | 342.50 |
| 06/30/2026 16:09 | 6 | 342.50 |
| 06/30/2026 16:09 | 16 | 342.51 |
| 06/30/2026 16:09 | 10 | 342.59 |
| 06/30/2026 16:09 | 10 | 342.62 |
| 06/30/2026 16:09 | 1 | 342.70 |
| 06/30/2026 16:09 | 20 | 342.69 |
| 06/30/2026 16:08 | 28 | 342.76 |
| 06/30/2026 16:08 | 51 | 342.595 |
| 06/30/2026 16:08 | 30 | 342.71 |
| 06/30/2026 16:08 | 14 | 342.71 |
| 06/30/2026 16:07 | 1 | 342.62 |
| 06/30/2026 16:07 | 17 | 342.73 |
| 06/30/2026 16:07 | 3 | 342.94 |
| 06/30/2026 16:07 | 10 | 343.02 |
| 06/30/2026 16:07 | 11 | 342.97 |
| 06/30/2026 16:07 | 60 | 342.94 |
| 06/30/2026 16:07 | 39 | 342.94 |
| 06/30/2026 16:06 | 4 | 342.57 |
| 06/30/2026 16:06 | 20 | 342.56 |
| 06/30/2026 16:06 | 20 | 342.56 |
| 06/30/2026 16:06 | 39 | 342.56 |
| 06/30/2026 16:06 | 1 | 342.56 |
| 06/30/2026 16:06 | 56 | 342.53 |
| 06/30/2026 16:06 | 40 | 342.55 |
| 06/30/2026 16:06 | 9 | 342.41 |
| 06/30/2026 16:06 | 14 | 342.37 |
| 06/30/2026 16:06 | 5 | 342.37 |
| 06/30/2026 16:06 | 16 | 342.41 |
| 06/30/2026 16:06 | 24 | 342.41 |
| 06/30/2026 16:06 | 16 | 342.42 |
| 06/30/2026 16:06 | 1 | 342.60 |
| 06/30/2026 16:06 | 8 | 342.61 |
| 06/30/2026 16:06 | 9 | 342.68 |
| 06/30/2026 16:06 | 9 | 342.71 |
| 06/30/2026 16:06 | 40 | 342.65 |
| 06/30/2026 16:06 | 215 | 342.65 |
| 06/30/2026 16:06 | 40 | 342.66 |
| 06/30/2026 16:06 | 40 | 342.66 |
| 06/30/2026 16:06 | 5 | 342.77 |
| 06/30/2026 16:06 | 2 | 342.77 |
| 06/30/2026 16:06 | 70 | 342.93 |
| 06/30/2026 16:06 | 40 | 342.91 |
| 06/30/2026 16:06 | 1 | 343.02 |
| 06/30/2026 16:06 | 92 | 343.02 |
| 06/30/2026 16:06 | 100 | 343.01 |
| 06/30/2026 16:05 | 31 | 343.09 |
| 06/30/2026 16:05 | 33 | 343.09 |
| 06/30/2026 16:05 | 6 | 343.09 |
| 06/30/2026 16:05 | 33 | 343.09 |
| 06/30/2026 16:05 | 1 | 343.04 |
| 06/30/2026 16:05 | 93 | 343.03 |
| 06/30/2026 16:05 | 40 | 343.03 |
| 06/30/2026 16:05 | 19 | 343.09 |
| 06/30/2026 16:04 | 19 | 343.15 |
| 06/30/2026 16:04 | 19 | 343.25 |
| 06/30/2026 16:04 | 1 | 343.19 |
| 06/30/2026 16:04 | 5 | 343.19 |
| 06/30/2026 16:04 | 6 | 343.18 |
| 06/30/2026 16:04 | 6 | 343.18 |
| 06/30/2026 16:04 | 25 | 343.11 |
| 06/30/2026 16:04 | 18 | 343.11 |
| 06/30/2026 16:04 | 53 | 343.11 |
| 06/30/2026 16:04 | 40 | 343.12 |
| 06/30/2026 16:04 | 40 | 343.12 |
| 06/30/2026 16:04 | 48 | 343.46 |
| 06/30/2026 16:04 | 3 | 343.44 |
| 06/30/2026 16:03 | 10 | 343.64 |
| 06/30/2026 16:03 | 28 | 343.64 |
| 06/30/2026 16:03 | 40 | 343.63 |
| 06/30/2026 16:03 | 1 | 343.62 |
| 06/30/2026 16:03 | 4 | 343.30 |
| 06/30/2026 16:03 | 16 | 343.25 |
| 06/30/2026 16:03 | 1 | 343.27 |
| 06/30/2026 16:03 | 4 | 343.27 |
| 06/30/2026 16:03 | 1 | 343.38 |
| 06/30/2026 16:03 | 60 | 343.40 |
| 06/30/2026 16:03 | 1 | 343.42 |
| 06/30/2026 16:03 | 1 | 343.42 |
| 06/30/2026 16:03 | 1 | 343.47 |
| 06/30/2026 16:03 | 10 | 343.47 |
| 06/30/2026 16:03 | 1 | 343.47 |
| 06/30/2026 16:03 | 5 | 343.47 |
| 06/30/2026 16:03 | 5 | 343.47 |
| 06/30/2026 16:03 | 2 | 343.71 |
| 06/30/2026 16:03 | 38 | 343.71 |
| 06/30/2026 16:03 | 38 | 343.80 |
| 06/30/2026 16:02 | 40 | 343.80 |
| 06/30/2026 16:02 | 1 | 343.80 |
| 06/30/2026 16:02 | 24 | 343.80 |
| 06/30/2026 16:02 | 20 | 343.92 |
| 06/30/2026 16:02 | 24 | 344.10 |
| 06/30/2026 16:02 | 38 | 344.10 |
| 06/30/2026 16:02 | 48 | 344.14 |
| 06/30/2026 16:02 | 40 | 344.14 |
| 06/30/2026 16:02 | 15 | 344.00 |
| 06/30/2026 16:02 | 2 | 343.86 |
| 06/30/2026 16:02 | 13 | 344.13 |
| 06/30/2026 16:02 | 40 | 344.13 |
| 06/30/2026 16:02 | 27 | 344.12 |
| 06/30/2026 16:02 | 124 | 344.12 |
| 06/30/2026 16:02 | 40 | 344.12 |
| 06/30/2026 16:02 | 1 | 344.08 |
| 06/30/2026 16:01 | 39 | 343.98 |
| 06/30/2026 16:01 | 40 | 343.97 |
| 06/30/2026 16:01 | 5 | 343.83 |
| 06/30/2026 16:01 | 1 | 343.98 |
| 06/30/2026 16:01 | 15 | 343.76 |
| 06/30/2026 16:01 | 5 | 343.76 |
| 06/30/2026 16:01 | 20 | 343.76 |
| 06/30/2026 16:01 | 4 | 343.67 |
| 06/30/2026 16:01 | 40 | 343.65 |
| 06/30/2026 16:01 | 4 | 343.65 |
| 06/30/2026 16:01 | 40 | 343.65 |
| 06/30/2026 16:01 | 20 | 343.58 |
| 06/30/2026 16:01 | 40 | 343.58 |
| 06/30/2026 16:01 | 4 | 343.58 |
| 06/30/2026 16:01 | 40 | 343.54 |
| 06/30/2026 16:01 | 40 | 343.54 |
| 06/30/2026 16:00 | 1 | 343.31 |
| 06/30/2026 16:00 | 1 | 343.495 |
| 06/30/2026 16:00 | 30 | 343.59 |
| 06/30/2026 16:00 | 1 | 343.58 |
| 06/30/2026 16:00 | 40 | 343.56 |
| 06/30/2026 16:00 | 16 | 343.55 |
| 06/30/2026 16:00 | 23 | 343.55 |
| 06/30/2026 16:00 | 40 | 343.55 |
| 06/30/2026 16:00 | 16 | 343.54 |
| 06/30/2026 16:00 | 1 | 343.335 |
| 06/30/2026 16:00 | 1 | 343.38 |
| 06/30/2026 16:00 | 40 | 343.37 |
| 06/30/2026 16:00 | 2 | 343.36 |
| 06/30/2026 16:00 | 40 | 343.36 |
| 06/30/2026 16:00 | 16 | 343.35 |
| 06/30/2026 16:00 | 1 | 343.25 |
| 06/30/2026 16:00 | 16 | 343.25 |
| 06/30/2026 16:00 | 40 | 343.36 |
| 06/30/2026 16:00 | 30 | 343.36 |
| 06/30/2026 16:00 | 10 | 343.36 |
| 06/30/2026 16:00 | 70 | 343.33 |
| 06/30/2026 16:00 | 100 | 343.24 |
| 06/30/2026 16:00 | 70 | 343.20 |
| 06/30/2026 16:00 | 4 | 343.11 |
| 06/30/2026 16:00 | 40 | 343.16 |
| 06/30/2026 16:00 | 1 | 343.21 |
| 06/30/2026 16:00 | 4 | 343.23 |
| 06/30/2026 16:00 | 40 | 343.33 |
| 06/30/2026 16:00 | 3 | 343.23 |
| 06/30/2026 16:00 | 4 | 343.23 |
| 06/30/2026 16:00 | 3 | 343.24 |
| 06/30/2026 16:00 | 40 | 343.25 |
| 06/30/2026 16:00 | 40 | 343.27 |
| 06/30/2026 16:00 | 15 | 343.29 |
| 06/30/2026 16:00 | 40 | 343.31 |
| 06/30/2026 16:00 | 40 | 343.32 |
| 06/30/2026 16:00 | 4 | 343.36 |
| 06/30/2026 16:00 | 38 | 343.41 |
| 06/30/2026 16:00 | 38 | 343.41 |
| 06/30/2026 16:00 | 5 | 343.42 |
| 06/30/2026 15:58 | 10 | 343.64 |
| 06/30/2026 15:58 | 40 | 343.61 |
| 06/30/2026 15:58 | 20 | 343.59 |
| 06/30/2026 15:58 | 40 | 343.60 |
| 06/30/2026 15:58 | 40 | 343.61 |
| 06/30/2026 15:58 | 40 | 343.62 |
| 06/30/2026 15:58 | 25 | 343.83 |
| 06/30/2026 15:57 | 1 | 343.89 |
| 06/30/2026 15:57 | 5 | 343.72 |
| 06/30/2026 15:57 | 5 | 343.69 |
| 06/30/2026 15:57 | 1 | 343.68 |
| 06/30/2026 15:57 | 10 | 343.51 |
| 06/30/2026 15:55 | 1 | 343.35 |
| 06/30/2026 15:55 | 23 | 343.40 |
| 06/30/2026 15:55 | 2 | 343.59 |
| 06/30/2026 15:55 | 2 | 343.59 |
| 06/30/2026 15:55 | 2 | 343.48 |
| 06/30/2026 15:55 | 2 | 343.55 |
| 06/30/2026 15:55 | 25 | 343.59 |
| 06/30/2026 15:55 | 10 | 343.65 |
| 06/30/2026 15:55 | 80 | 343.65 |
| 06/30/2026 15:55 | 80 | 343.67 |
| 06/30/2026 15:55 | 80 | 343.70 |
| 06/30/2026 15:55 | 80 | 343.75 |
| 06/30/2026 15:55 | 40 | 343.76 |
| 06/30/2026 15:55 | 40 | 343.76 |
| 06/30/2026 15:55 | 40 | 343.76 |
| 06/30/2026 15:55 | 40 | 343.76 |
| 06/30/2026 15:55 | 40 | 343.76 |
| 06/30/2026 15:55 | 60 | 343.81 |
| 06/30/2026 15:55 | 20 | 343.90 |
| 06/30/2026 15:55 | 40 | 343.90 |
| 06/30/2026 15:55 | 40 | 343.90 |
| 06/30/2026 15:55 | 40 | 343.91 |
| 06/30/2026 15:55 | 36 | 343.91 |
| 06/30/2026 15:55 | 4 | 343.91 |
| 06/30/2026 15:55 | 40 | 343.91 |
| 06/30/2026 15:55 | 80 | 343.91 |
| 06/30/2026 15:55 | 40 | 343.91 |
| 06/30/2026 15:55 | 2 | 344.05 |
| 06/30/2026 15:55 | 4 | 344.05 |
| 06/30/2026 15:55 | 50 | 344.05 |
| 06/30/2026 15:55 | 4 | 344.00 |
| 06/30/2026 15:55 | 4 | 344.00 |
| 06/30/2026 15:55 | 40 | 344.04 |
| 06/30/2026 15:55 | 3 | 344.00 |
| 06/30/2026 15:55 | 3 | 344.00 |
| 06/30/2026 15:55 | 10 | 344.00 |
| 06/30/2026 15:55 | 9 | 343.70 |
| 06/30/2026 15:55 | 11 | 343.63 |
| 06/30/2026 15:55 | 9 | 343.63 |
| 06/30/2026 15:55 | 20 | 343.63 |
| 06/30/2026 15:55 | 1 | 343.57 |
| 06/30/2026 15:55 | 1 | 343.56 |
| 06/30/2026 15:55 | 20 | 343.53 |
| 06/30/2026 15:55 | 1 | 343.53 |
| 06/30/2026 15:55 | 26 | 343.53 |
| 06/30/2026 15:55 | 20 | 343.53 |
| 06/30/2026 15:55 | 40 | 343.54 |
| 06/30/2026 15:55 | 4 | 343.53 |
| 06/30/2026 15:55 | 12 | 343.53 |
| 06/30/2026 15:55 | 228 | 343.53 |
| 06/30/2026 15:55 | 16 | 343.52 |
| 06/30/2026 15:54 | 2 | 343.51 |
| 06/30/2026 15:53 | 10 | 343.15 |
| 06/30/2026 15:53 | 40 | 343.15 |
| 06/30/2026 15:53 | 10 | 343.41 |
| 06/30/2026 15:53 | 40 | 343.24 |
| 06/30/2026 15:53 | 80 | 343.24 |
| 06/30/2026 15:53 | 40 | 343.27 |
| 06/30/2026 15:53 | 1 | 343.28 |
| 06/30/2026 15:53 | 39 | 343.28 |
| 06/30/2026 15:53 | 40 | 343.28 |
| 06/30/2026 15:53 | 1 | 343.29 |
| 06/30/2026 15:53 | 38 | 343.29 |
| 06/30/2026 15:53 | 1 | 343.29 |
| 06/30/2026 15:53 | 40 | 343.29 |
| 06/30/2026 15:53 | 40 | 343.29 |
| 06/30/2026 15:53 | 40 | 343.29 |
| 06/30/2026 15:53 | 40 | 343.29 |
| 06/30/2026 15:53 | 38 | 343.58 |
| 06/30/2026 15:53 | 10 | 343.50 |
| 06/30/2026 15:53 | 120 | 343.48 |
| 06/30/2026 15:53 | 80 | 343.47 |
| 06/30/2026 15:52 | 99 | 343.28 |
| 06/30/2026 15:52 | 15 | 343.18 |
| 06/30/2026 15:52 | 40 | 343.31 |
| 06/30/2026 15:52 | 12 | 343.32 |
| 06/30/2026 15:52 | 53 | 343.32 |
| 06/30/2026 15:52 | 40 | 343.33 |
| 06/30/2026 15:52 | 1 | 343.45 |
| 06/30/2026 15:52 | 1 | 343.45 |
| 06/30/2026 15:52 | 38 | 343.45 |
| 06/30/2026 15:52 | 36 | 343.49 |
| 06/30/2026 15:52 | 2 | 343.50 |
| 06/30/2026 15:52 | 40 | 343.68 |
| 06/30/2026 15:52 | 26 | 343.67 |
| 06/30/2026 15:52 | 14 | 343.67 |
| 06/30/2026 15:52 | 7 | 343.68 |
| 06/30/2026 15:52 | 33 | 343.68 |
| 06/30/2026 15:52 | 2 | 343.73 |
| 06/30/2026 15:52 | 2 | 343.74 |
| 06/30/2026 15:52 | 1 | 343.85 |
| 06/30/2026 15:52 | 20 | 343.85 |
| 06/30/2026 15:52 | 40 | 343.87 |
| 06/30/2026 15:52 | 5 | 343.85 |
| 06/30/2026 15:52 | 40 | 343.85 |
| 06/30/2026 15:52 | 40 | 343.84 |
| 06/30/2026 15:51 | 25 | 343.44 |
| 06/30/2026 15:51 | 25 | 343.44 |
| 06/30/2026 15:51 | 1 | 343.44 |
| 06/30/2026 15:51 | 14 | 343.44 |
| 06/30/2026 15:51 | 40 | 343.44 |
| 06/30/2026 15:51 | 40 | 343.44 |
| 06/30/2026 15:51 | 10 | 343.44 |
| 06/30/2026 15:51 | 30 | 343.44 |
| 06/30/2026 15:51 | 53 | 343.45 |
| 06/30/2026 15:51 | 30 | 343.45 |
| 06/30/2026 15:51 | 80 | 343.45 |
| 06/30/2026 15:51 | 1 | 343.90 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.82 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 40 | 343.88 |
| 06/30/2026 15:51 | 3 | 343.81 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 1 | 343.88 |
| 06/30/2026 15:51 | 2 | 343.75 |
| 06/30/2026 15:51 | 4 | 343.82 |
| 06/30/2026 15:51 | 30 | 343.82 |
| 06/30/2026 15:51 | 6 | 343.82 |
| 06/30/2026 15:51 | 30 | 343.81 |
| 06/30/2026 15:51 | 3 | 343.80 |
| 06/30/2026 15:51 | 3 | 343.80 |
| 06/30/2026 15:51 | 30 | 343.81 |
| 06/30/2026 15:51 | 10 | 343.80 |
| 06/30/2026 15:51 | 10 | 343.79 |
| 06/30/2026 15:51 | 40 | 343.79 |
| 06/30/2026 15:51 | 10 | 343.79 |
| 06/30/2026 15:51 | 40 | 343.79 |
| 06/30/2026 15:51 | 15 | 343.64 |
| 06/30/2026 15:51 | 15 | 343.64 |
| 06/30/2026 15:51 | 10 | 343.75 |
| 06/30/2026 15:51 | 10 | 343.75 |
| 06/30/2026 15:51 | 9 | 343.75 |
| 06/30/2026 15:51 | 1 | 343.70 |
| 06/30/2026 15:51 | 10 | 343.66 |
| 06/30/2026 15:51 | 40 | 343.66 |
| 06/30/2026 15:51 | 40 | 343.66 |
| 06/30/2026 15:51 | 10 | 343.66 |
| 06/30/2026 15:51 | 38 | 343.64 |
| 06/30/2026 15:51 | 1 | 343.64 |
| 06/30/2026 15:51 | 25 | 343.51 |
| 06/30/2026 15:51 | 2 | 343.49 |
| 06/30/2026 15:51 | 2 | 343.35 |
| 06/30/2026 15:51 | 38 | 343.35 |
| 06/30/2026 15:50 | 1 | 343.26 |
| 06/30/2026 15:50 | 40 | 343.26 |
| 06/30/2026 15:50 | 16 | 343.17 |
| 06/30/2026 15:50 | 52 | 343.25 |
| 06/30/2026 15:50 | 23 | 343.25 |
| 06/30/2026 15:50 | 24 | 343.26 |
| 06/30/2026 15:50 | 21 | 343.26 |
| 06/30/2026 15:50 | 19 | 343.38 |
| 06/30/2026 15:50 | 23 | 343.38 |
| 06/30/2026 15:50 | 12 | 343.40 |
| 06/30/2026 15:50 | 1 | 343.40 |
| 06/30/2026 15:50 | 27 | 343.40 |
| 06/30/2026 15:50 | 11 | 343.42 |
| 06/30/2026 15:50 | 8 | 343.42 |
| 06/30/2026 15:50 | 1 | 343.42 |
| 06/30/2026 15:50 | 40 | 343.42 |
| 06/30/2026 15:50 | 40 | 343.47 |
| 06/30/2026 15:50 | 17 | 343.48 |
| 06/30/2026 15:50 | 23 | 343.48 |
| 06/30/2026 15:50 | 2 | 343.48 |
| 06/30/2026 15:50 | 38 | 343.48 |
| 06/30/2026 15:50 | 2 | 343.48 |
| 06/30/2026 15:50 | 2 | 343.48 |
| 06/30/2026 15:50 | 30 | 343.48 |
| 06/30/2026 15:50 | 6 | 343.48 |
| 06/30/2026 15:50 | 40 | 343.48 |
| 06/30/2026 15:50 | 30 | 343.48 |
| 06/30/2026 15:50 | 10 | 343.48 |
| 06/30/2026 15:50 | 12 | 343.48 |
| 06/30/2026 15:50 | 2 | 343.48 |
| 06/30/2026 15:50 | 38 | 343.48 |
| 06/30/2026 15:50 | 40 | 343.48 |
| 06/30/2026 15:50 | 4 | 343.48 |
| 06/30/2026 15:50 | 1 | 343.48 |
| 06/30/2026 15:50 | 35 | 343.48 |
| 06/30/2026 15:50 | 20 | 343.48 |
| 06/30/2026 15:50 | 20 | 343.48 |
| 06/30/2026 15:50 | 1 | 343.48 |
| 06/30/2026 15:50 | 33 | 343.48 |
| 06/30/2026 15:50 | 21 | 343.48 |
| 06/30/2026 15:50 | 19 | 343.48 |
| 06/30/2026 15:50 | 40 | 343.48 |
| 06/30/2026 15:50 | 21 | 343.49 |
| 06/30/2026 15:50 | 19 | 343.49 |
| 06/30/2026 15:50 | 40 | 343.53 |
| 06/30/2026 15:50 | 40 | 343.55 |
| 06/30/2026 15:50 | 36 | 343.70 |
| 06/30/2026 15:50 | 34 | 343.69 |
| 06/30/2026 15:50 | 2 | 343.65 |
| 06/30/2026 15:50 | 38 | 343.65 |
| 06/30/2026 15:50 | 1 | 343.51 |
| 06/30/2026 15:49 | 8 | 343.34 |
| 06/30/2026 15:49 | 29 | 343.27 |
| 06/30/2026 15:49 | 16 | 343.27 |
| 06/30/2026 15:49 | 47 | 343.30 |
| 06/30/2026 15:49 | 7 | 343.35 |
| 06/30/2026 15:49 | 40 | 343.24 |
| 06/30/2026 15:49 | 12 | 343.24 |
| 06/30/2026 15:49 | 28 | 343.24 |
| 06/30/2026 15:49 | 40 | 343.24 |
| 06/30/2026 15:49 | 40 | 343.24 |
| 06/30/2026 15:49 | 40 | 343.24 |
| 06/30/2026 15:49 | 40 | 343.24 |
| 06/30/2026 15:49 | 38 | 343.43 |
| 06/30/2026 15:49 | 8 | 343.40 |
| 06/30/2026 15:49 | 12 | 343.40 |
| 06/30/2026 15:49 | 3 | 343.31 |
| 06/30/2026 15:48 | 1 | 343.25 |
| 06/30/2026 15:48 | 3 | 343.25 |
| 06/30/2026 15:48 | 3 | 343.25 |
| 06/30/2026 15:48 | 1 | 343.20 |
| 06/30/2026 15:48 | 9 | 343.09 |
| 06/30/2026 15:48 | 1 | 343.09 |
| 06/30/2026 15:48 | 49 | 343.09 |
| 06/30/2026 15:48 | 31 | 343.09 |
| 06/30/2026 15:48 | 9 | 343.09 |
| 06/30/2026 15:48 | 1 | 342.97 |
| 06/30/2026 15:48 | 40 | 342.97 |
| 06/30/2026 15:48 | 3 | 342.82 |
| 06/30/2026 15:48 | 9 | 342.855 |
| 06/30/2026 15:48 | 9 | 342.75 |
| 06/30/2026 15:48 | 40 | 342.94 |
| 06/30/2026 15:48 | 20 | 342.93 |
| 06/30/2026 15:48 | 10 | 342.93 |
| 06/30/2026 15:48 | 20 | 342.90 |
| 06/30/2026 15:48 | 20 | 342.90 |
| 06/30/2026 15:48 | 38 | 342.78 |
| 06/30/2026 15:48 | 2 | 342.84 |
| 06/30/2026 15:48 | 50 | 342.97 |
| 06/30/2026 15:48 | 2 | 342.97 |
| 06/30/2026 15:48 | 1 | 342.975 |
| 06/30/2026 15:48 | 2 | 342.91 |
| 06/30/2026 15:47 | 2 | 343.04 |
| 06/30/2026 15:47 | 38 | 343.04 |
| 06/30/2026 15:47 | 40 | 343.04 |
| 06/30/2026 15:47 | 8 | 343.10 |
| 06/30/2026 15:47 | 2 | 343.10 |
| 06/30/2026 15:47 | 10 | 343.23 |
| 06/30/2026 15:47 | 27 | 343.08 |
| 06/30/2026 15:47 | 1 | 343.08 |
| 06/30/2026 15:47 | 12 | 343.08 |
| 06/30/2026 15:47 | 2 | 343.12 |
| 06/30/2026 15:47 | 38 | 343.12 |
| 06/30/2026 15:46 | 20 | 343.20 |
| 06/30/2026 15:46 | 10 | 343.20 |
| 06/30/2026 15:46 | 40 | 343.21 |
| 06/30/2026 15:46 | 9 | 343.03 |
| 06/30/2026 15:46 | 1 | 343.03 |
| 06/30/2026 15:46 | 1 | 342.98 |
| 06/30/2026 15:46 | 40 | 342.96 |
| 06/30/2026 15:46 | 70 | 342.89 |
| 06/30/2026 15:46 | 50 | 342.89 |
| 06/30/2026 15:46 | 20 | 342.88 |
| 06/30/2026 15:46 | 12 | 342.76 |
| 06/30/2026 15:46 | 28 | 342.76 |
| 06/30/2026 15:46 | 6 | 342.76 |
| 06/30/2026 15:46 | 34 | 342.76 |
| 06/30/2026 15:46 | 128 | 342.56 |
| 06/30/2026 15:46 | 40 | 342.56 |
| 06/30/2026 15:46 | 5 | 342.56 |
| 06/30/2026 15:46 | 20 | 342.56 |
| 06/30/2026 15:46 | 10 | 342.50 |
| 06/30/2026 15:46 | 35 | 342.50 |
| 06/30/2026 15:46 | 5 | 342.50 |
| 06/30/2026 15:46 | 7 | 342.51 |
| 06/30/2026 15:46 | 21 | 342.53 |
| 06/30/2026 15:46 | 20 | 342.53 |
| 06/30/2026 15:46 | 39 | 342.43 |
| 06/30/2026 15:46 | 1 | 342.46 |
| 06/30/2026 15:46 | 10 | 342.52 |
| 06/30/2026 15:46 | 12 | 342.62 |
| 06/30/2026 15:46 | 10 | 342.75 |
| 06/30/2026 15:46 | 10 | 342.75 |
| 06/30/2026 15:46 | 10 | 342.75 |
| 06/30/2026 15:46 | 10 | 342.75 |
| 06/30/2026 15:46 | 20 | 342.75 |
| 06/30/2026 15:46 | 50 | 342.80 |
| 06/30/2026 15:45 | 12 | 342.69 |
| 06/30/2026 15:45 | 10 | 342.84 |
| 06/30/2026 15:45 | 40 | 343.015 |
| 06/30/2026 15:45 | 20 | 342.87 |
| 06/30/2026 15:45 | 20 | 342.87 |
| 06/30/2026 15:45 | 10 | 342.87 |
| 06/30/2026 15:45 | 8 | 342.89 |
| 06/30/2026 15:45 | 24 | 343.00 |
| 06/30/2026 15:45 | 38 | 343.00 |
| 06/30/2026 15:45 | 38 | 343.00 |
| 06/30/2026 15:45 | 24 | 343.00 |
| 06/30/2026 15:45 | 38 | 343.00 |
| 06/30/2026 15:45 | 38 | 343.00 |
| 06/30/2026 15:45 | 14 | 342.99 |
| 06/30/2026 15:45 | 38 | 342.99 |
| 06/30/2026 15:45 | 38 | 342.99 |
| 06/30/2026 15:45 | 8 | 342.97 |
| 06/30/2026 15:45 | 2 | 343.105 |
| 06/30/2026 15:45 | 38 | 343.105 |
| 06/30/2026 15:44 | 10 | 343.11 |
| 06/30/2026 15:44 | 30 | 343.11 |
| 06/30/2026 15:44 | 40 | 343.11 |
| 06/30/2026 15:44 | 10 | 343.12 |
| 06/30/2026 15:44 | 4 | 343.12 |
| 06/30/2026 15:44 | 26 | 343.12 |
| 06/30/2026 15:44 | 4 | 343.13 |
| 06/30/2026 15:44 | 10 | 343.14 |
| 06/30/2026 15:44 | 4 | 343.14 |
| 06/30/2026 15:44 | 12 | 343.14 |
| 06/30/2026 15:44 | 2 | 343.15 |
| 06/30/2026 15:44 | 40 | 343.16 |
| 06/30/2026 15:44 | 10 | 343.16 |
| 06/30/2026 15:44 | 30 | 343.16 |
| 06/30/2026 15:44 | 10 | 343.16 |
| 06/30/2026 15:44 | 20 | 343.16 |
| 06/30/2026 15:44 | 80 | 343.16 |
| 06/30/2026 15:44 | 40 | 343.16 |
| 06/30/2026 15:44 | 40 | 343.17 |
| 06/30/2026 15:44 | 38 | 343.25 |
| 06/30/2026 15:44 | 10 | 343.30 |
| 06/30/2026 15:44 | 1 | 343.49 |
| 06/30/2026 15:44 | 10 | 343.365 |
| 06/30/2026 15:44 | 3 | 343.365 |
| 06/30/2026 15:44 | 20 | 343.25 |
| 06/30/2026 15:44 | 10 | 343.27 |
| 06/30/2026 15:44 | 38 | 343.40 |
| 06/30/2026 15:44 | 7 | 343.52 |
| 06/30/2026 15:44 | 73 | 343.52 |
| 06/30/2026 15:44 | 8 | 343.57 |
| 06/30/2026 15:44 | 12 | 343.57 |
| 06/30/2026 15:44 | 10 | 343.57 |
| 06/30/2026 15:44 | 40 | 343.755 |
| 06/30/2026 15:43 | 10 | 343.68 |
| 06/30/2026 15:43 | 23 | 343.60 |
| 06/30/2026 15:43 | 1 | 343.61 |
| 06/30/2026 15:43 | 3 | 343.61 |
| 06/30/2026 15:43 | 40 | 343.56 |
| 06/30/2026 15:43 | 10 | 343.21 |
| 06/30/2026 15:43 | 10 | 343.21 |
| 06/30/2026 15:43 | 10 | 343.19 |
| 06/30/2026 15:43 | 33 | 343.25 |
| 06/30/2026 15:43 | 6 | 343.36 |
| 06/30/2026 15:43 | 34 | 343.34 |
| 06/30/2026 15:43 | 40 | 343.38 |
| 06/30/2026 15:43 | 40 | 343.48 |
| 06/30/2026 15:43 | 10 | 343.53 |
| 06/30/2026 15:43 | 1 | 343.49 |
| 06/30/2026 15:43 | 40 | 343.49 |
| 06/30/2026 15:43 | 10 | 343.41 |
| 06/30/2026 15:43 | 63 | 343.42 |
| 06/30/2026 15:43 | 10 | 343.42 |
| 06/30/2026 15:43 | 47 | 343.42 |
| 06/30/2026 15:43 | 49 | 343.45 |
| 06/30/2026 15:43 | 20 | 343.50 |
| 06/30/2026 15:43 | 1 | 343.40 |
| 06/30/2026 15:43 | 2 | 343.25 |
| 06/30/2026 15:43 | 2 | 343.23 |
| 06/30/2026 15:43 | 2 | 343.23 |
| 06/30/2026 15:43 | 2 | 343.21 |
| 06/30/2026 15:43 | 2 | 343.21 |
| 06/30/2026 15:43 | 4 | 343.20 |
| 06/30/2026 15:43 | 172 | 343.20 |
| 06/30/2026 15:43 | 1 | 343.20 |
| 06/30/2026 15:43 | 67 | 343.20 |
| 06/30/2026 15:43 | 16 | 343.19 |
| 06/30/2026 15:43 | 4 | 343.18 |
| 06/30/2026 15:43 | 4 | 343.17 |
| 06/30/2026 15:43 | 1 | 343.16 |
| 06/30/2026 15:43 | 4 | 343.13 |
| 06/30/2026 15:42 | 4 | 342.74 |
| 06/30/2026 15:42 | 40 | 342.72 |
| 06/30/2026 15:42 | 40 | 342.72 |
| 06/30/2026 15:42 | 20 | 342.65 |
| 06/30/2026 15:42 | 40 | 342.62 |
| 06/30/2026 15:42 | 38 | 342.55 |
| 06/30/2026 15:42 | 38 | 342.33 |
| 06/30/2026 15:42 | 40 | 342.33 |
| 06/30/2026 15:42 | 9 | 342.10 |
| 06/30/2026 15:42 | 40 | 342.25 |
| 06/30/2026 15:41 | 40 | 342.31 |
| 06/30/2026 15:41 | 40 | 342.40 |
| 06/30/2026 15:41 | 40 | 342.41 |
| 06/30/2026 15:41 | 40 | 342.41 |
| 06/30/2026 15:41 | 40 | 342.41 |
| 06/30/2026 15:41 | 37 | 342.41 |
| 06/30/2026 15:41 | 3 | 342.41 |
| 06/30/2026 15:41 | 20 | 342.42 |
| 06/30/2026 15:41 | 40 | 342.56 |
| 06/30/2026 15:41 | 40 | 342.48 |
| 06/30/2026 15:41 | 50 | 342.27 |
| 06/30/2026 15:41 | 7 | 342.27 |
| 06/30/2026 15:41 | 7 | 342.40 |
| 06/30/2026 15:41 | 10 | 342.33 |
| 06/30/2026 15:41 | 13 | 342.33 |
| 06/30/2026 15:41 | 39 | 342.43 |
| 06/30/2026 15:41 | 14 | 342.43 |
| 06/30/2026 15:41 | 16 | 342.42 |
| 06/30/2026 15:41 | 15 | 342.43 |
| 06/30/2026 15:41 | 1 | 342.43 |
| 06/30/2026 15:41 | 81 | 342.43 |
| 06/30/2026 15:41 | 3 | 342.43 |
| 06/30/2026 15:41 | 60 | 342.43 |
| 06/30/2026 15:41 | 20 | 342.40 |
| 06/30/2026 15:41 | 3 | 342.42 |
| 06/30/2026 15:41 | 6 | 342.41 |
| 06/30/2026 15:41 | 3 | 342.41 |
| 06/30/2026 15:41 | 6 | 342.345 |
| 06/30/2026 15:41 | 3 | 342.41 |
| 06/30/2026 15:41 | 3 | 342.41 |
| 06/30/2026 15:41 | 3 | 342.41 |
| 06/30/2026 15:41 | 3 | 342.41 |
| 06/30/2026 15:41 | 10 | 342.31 |
| 06/30/2026 15:41 | 21 | 342.37 |
| 06/30/2026 15:41 | 5 | 342.37 |
| 06/30/2026 15:41 | 16 | 342.35 |
| 06/30/2026 15:41 | 24 | 342.35 |
| 06/30/2026 15:41 | 16 | 342.34 |
| 06/30/2026 15:41 | 38 | 342.28 |
| 06/30/2026 15:41 | 20 | 342.24 |
| 06/30/2026 15:41 | 10 | 342.19 |
| 06/30/2026 15:41 | 38 | 342.19 |
| 06/30/2026 15:41 | 38 | 342.19 |
| 06/30/2026 15:41 | 10 | 342.19 |
| 06/30/2026 15:41 | 10 | 342.20 |
| 06/30/2026 15:41 | 10 | 342.19 |
| 06/30/2026 15:41 | 10 | 342.19 |
| 06/30/2026 15:40 | 40 | 342.005 |
| 06/30/2026 15:40 | 8 | 341.89 |
| 06/30/2026 15:40 | 10 | 341.89 |
| 06/30/2026 15:40 | 80 | 341.89 |
| 06/30/2026 15:40 | 12 | 341.89 |
| 06/30/2026 15:40 | 51 | 341.89 |
| 06/30/2026 15:40 | 40 | 341.89 |
| 06/30/2026 15:40 | 10 | 341.95 |
| 06/30/2026 15:40 | 6 | 341.96 |
| 06/30/2026 15:40 | 2 | 342.195 |
| 06/30/2026 15:40 | 38 | 342.195 |
| 06/30/2026 15:40 | 40 | 342.195 |
| 06/30/2026 15:40 | 10 | 342.27 |
| 06/30/2026 15:40 | 40 | 342.27 |
| 06/30/2026 15:40 | 3 | 342.36 |
| 06/30/2026 15:40 | 1 | 342.45 |
| 06/30/2026 15:40 | 39 | 342.37 |
| 06/30/2026 15:40 | 38 | 342.37 |
| 06/30/2026 15:40 | 1 | 342.37 |
| 06/30/2026 15:40 | 2 | 342.37 |
| 06/30/2026 15:39 | 29 | 342.21 |
| 06/30/2026 15:39 | 10 | 342.21 |
| 06/30/2026 15:39 | 1 | 342.21 |
| 06/30/2026 15:39 | 12 | 342.25 |
| 06/30/2026 15:39 | 12 | 342.25 |
| 06/30/2026 15:39 | 1 | 342.26 |
| 06/30/2026 15:39 | 11 | 342.26 |
| 06/30/2026 15:39 | 11 | 342.26 |
| 06/30/2026 15:39 | 1 | 342.26 |
| 06/30/2026 15:39 | 40 | 342.26 |
| 06/30/2026 15:39 | 13 | 342.41 |
| 06/30/2026 15:39 | 2 | 342.41 |
| 06/30/2026 15:39 | 1 | 342.41 |
| 06/30/2026 15:39 | 34 | 342.41 |
| 06/30/2026 15:39 | 16 | 342.40 |
| 06/30/2026 15:39 | 10 | 342.42 |
| 06/30/2026 15:39 | 2 | 342.555 |
| 06/30/2026 15:39 | 38 | 342.555 |
| 06/30/2026 15:39 | 40 | 342.45 |
| 06/30/2026 15:39 | 15 | 342.44 |
| 06/30/2026 15:39 | 1 | 342.44 |
| 06/30/2026 15:39 | 24 | 342.44 |
| 06/30/2026 15:39 | 16 | 342.43 |
| 06/30/2026 15:38 | 1 | 342.04 |
| 06/30/2026 15:38 | 10 | 341.95 |
| 06/30/2026 15:38 | 2 | 341.95 |
| 06/30/2026 15:38 | 3 | 342.13 |
| 06/30/2026 15:38 | 1 | 342.13 |
| 06/30/2026 15:38 | 40 | 342.13 |
| 06/30/2026 15:38 | 14 | 342.12 |
| 06/30/2026 15:38 | 30 | 342.09 |
| 06/30/2026 15:38 | 40 | 342.09 |
| 06/30/2026 15:38 | 34 | 341.87 |
| 06/30/2026 15:38 | 34 | 341.87 |
| 06/30/2026 15:38 | 8 | 341.77 |
| 06/30/2026 15:38 | 8 | 341.77 |
| 06/30/2026 15:38 | 10 | 341.97 |
| 06/30/2026 15:38 | 40 | 341.97 |
| 06/30/2026 15:38 | 3 | 341.99 |
| 06/30/2026 15:38 | 50 | 341.99 |
| 06/30/2026 15:38 | 17 | 341.99 |
| 06/30/2026 15:38 | 1 | 342.22 |
| 06/30/2026 15:38 | 23 | 341.96 |
| 06/30/2026 15:38 | 40 | 341.90 |
| 06/30/2026 15:38 | 40 | 341.90 |
| 06/30/2026 15:38 | 1 | 342.22 |
| 06/30/2026 15:38 | 25 | 342.18 |
| 06/30/2026 15:38 | 15 | 342.18 |
| 06/30/2026 15:38 | 15 | 342.17 |
| 06/30/2026 15:38 | 1 | 342.17 |
| 06/30/2026 15:38 | 60 | 342.17 |
| 06/30/2026 15:38 | 24 | 342.16 |
| 06/30/2026 15:38 | 16 | 342.16 |
| 06/30/2026 15:38 | 2 | 341.99 |
| 06/30/2026 15:38 | 38 | 341.99 |
| 06/30/2026 15:38 | 76 | 342.13 |
| 06/30/2026 15:38 | 20 | 342.13 |
| 06/30/2026 15:38 | 1 | 342.16 |
| 06/30/2026 15:38 | 1 | 342.17 |
| 06/30/2026 15:38 | 83 | 342.17 |
| 06/30/2026 15:38 | 100 | 342.16 |
| 06/30/2026 15:38 | 16 | 342.16 |
| 06/30/2026 15:38 | 1 | 342.07 |
| 06/30/2026 15:38 | 2 | 341.83 |
| 06/30/2026 15:38 | 3 | 341.72 |
| 06/30/2026 15:37 | 2 | 341.83 |
| 06/30/2026 15:37 | 38 | 341.83 |
| 06/30/2026 15:37 | 38 | 341.92 |
| 06/30/2026 15:37 | 10 | 342.02 |
| 06/30/2026 15:37 | 2 | 342.165 |
| 06/30/2026 15:37 | 38 | 342.165 |
| 06/30/2026 15:37 | 40 | 342.17 |
| 06/30/2026 15:37 | 350 | 342.12 |
| 06/30/2026 15:37 | 44 | 342.11 |
| 06/30/2026 15:37 | 3 | 342.11 |
| 06/30/2026 15:37 | 21 | 342.11 |
| 06/30/2026 15:37 | 40 | 342.11 |
| 06/30/2026 15:37 | 38 | 341.805 |
| 06/30/2026 15:37 | 31 | 342.10 |
| 06/30/2026 15:36 | 22 | 341.98 |
| 06/30/2026 15:36 | 2 | 341.98 |
| 06/30/2026 15:36 | 2 | 341.98 |
| 06/30/2026 15:36 | 2 | 341.98 |
| 06/30/2026 15:36 | 2 | 341.98 |
| 06/30/2026 15:36 | 2 | 341.98 |
| 06/30/2026 15:36 | 8 | 341.915 |
| 06/30/2026 15:36 | 20 | 342.06 |
| 06/30/2026 15:36 | 60 | 342.06 |
| 06/30/2026 15:36 | 20 | 342.05 |
| 06/30/2026 15:36 | 80 | 342.05 |
| 06/30/2026 15:36 | 1 | 341.59 |
| 06/30/2026 15:36 | 10 | 341.59 |
| 06/30/2026 15:36 | 14 | 341.59 |
| 06/30/2026 15:36 | 1 | 341.94 |
| 06/30/2026 15:36 | 39 | 341.94 |
| 06/30/2026 15:36 | 40 | 341.91 |
| 06/30/2026 15:36 | 36 | 342.23 |
| 06/30/2026 15:36 | 4 | 342.23 |
| 06/30/2026 15:36 | 4 | 342.23 |
| 06/30/2026 15:36 | 10 | 342.30 |
| 06/30/2026 15:36 | 22 | 342.41 |
| 06/30/2026 15:36 | 38 | 342.41 |
| 06/30/2026 15:36 | 10 | 342.60 |
| 06/30/2026 15:36 | 2 | 342.70 |
| 06/30/2026 15:35 | 10 | 342.78 |
| 06/30/2026 15:35 | 40 | 342.825 |
| 06/30/2026 15:35 | 1 | 343.10 |
| 06/30/2026 15:35 | 5 | 343.00 |
| 06/30/2026 15:35 | 2 | 343.00 |
| 06/30/2026 15:35 | 9 | 342.99 |
| 06/30/2026 15:35 | 7 | 342.99 |
| 06/30/2026 15:35 | 39 | 342.95 |
| 06/30/2026 15:35 | 31 | 342.95 |
| 06/30/2026 15:35 | 9 | 342.92 |
| 06/30/2026 15:35 | 10 | 342.70 |
| 06/30/2026 15:35 | 445 | 342.90 |
| 06/30/2026 15:35 | 15 | 342.90 |
| 06/30/2026 15:35 | 1 | 342.90 |
| 06/30/2026 15:35 | 16 | 342.89 |
| 06/30/2026 15:35 | 8 | 342.87 |
| 06/30/2026 15:35 | 30 | 342.825 |
| 06/30/2026 15:35 | 34 | 342.825 |
| 06/30/2026 15:35 | 9 | 342.825 |
| 06/30/2026 15:35 | 6 | 342.87 |
| 06/30/2026 15:35 | 6 | 342.87 |
| 06/30/2026 15:35 | 39 | 342.74 |
| 06/30/2026 15:35 | 1 | 342.74 |
| 06/30/2026 15:35 | 2 | 342.67 |
| 06/30/2026 15:35 | 1 | 342.67 |
| 06/30/2026 15:35 | 1 | 342.15 |
| 06/30/2026 15:35 | 30 | 342.25 |
| 06/30/2026 15:35 | 5 | 342.30 |
| 06/30/2026 15:35 | 16 | 342.25 |
| 06/30/2026 15:35 | 24 | 342.25 |
| 06/30/2026 15:35 | 40 | 342.25 |
| 06/30/2026 15:35 | 16 | 342.24 |
| 06/30/2026 15:35 | 80 | 342.00 |
| 06/30/2026 15:35 | 9 | 341.72 |
| 06/30/2026 15:35 | 40 | 341.90 |
| 06/30/2026 15:35 | 10 | 341.51 |
| 06/30/2026 15:35 | 40 | 341.50 |
| 06/30/2026 15:35 | 20 | 341.51 |
| 06/30/2026 15:35 | 10 | 341.37 |
| 06/30/2026 15:35 | 30 | 341.37 |
| 06/30/2026 15:35 | 32 | 341.38 |
| 06/30/2026 15:35 | 8 | 341.38 |
| 06/30/2026 15:35 | 22 | 341.38 |
| 06/30/2026 15:35 | 18 | 341.38 |
| 06/30/2026 15:35 | 1 | 341.38 |
| 06/30/2026 15:35 | 1 | 341.38 |
| 06/30/2026 15:35 | 40 | 341.37 |
| 06/30/2026 15:35 | 16 | 341.37 |
| 06/30/2026 15:35 | 40 | 341.37 |
| 06/30/2026 15:35 | 1 | 341.00 |
| 06/30/2026 15:35 | 1 | 341.00 |
| 06/30/2026 15:35 | 1 | 341.20 |
| 06/30/2026 15:35 | 10 | 341.30 |
| 06/30/2026 15:35 | 1 | 341.30 |
| 06/30/2026 15:35 | 100 | 341.36 |
| 06/30/2026 15:35 | 10 | 341.33 |
| 06/30/2026 15:35 | 30 | 342.20 |
| 06/30/2026 15:35 | 1 | 341.90 |
| 06/30/2026 15:35 | 100 | 341.78 |
| 06/30/2026 15:35 | 8 | 341.80 |
| 06/30/2026 15:35 | 12 | 341.80 |
| 06/30/2026 15:35 | 12 | 341.78 |
| 06/30/2026 15:35 | 15 | 341.80 |
| 06/30/2026 15:35 | 16 | 341.80 |
| 06/30/2026 15:35 | 4 | 341.80 |
| 06/30/2026 15:35 | 15 | 341.63 |
| 06/30/2026 15:35 | 18 | 341.64 |
| 06/30/2026 15:35 | 6 | 341.64 |
| 06/30/2026 15:35 | 2 | 341.69 |
| 06/30/2026 15:35 | 2 | 341.69 |
| 06/30/2026 15:35 | 80 | 341.70 |
| 06/30/2026 15:35 | 50 | 341.78 |
| 06/30/2026 15:35 | 1 | 342.15 |
| 06/30/2026 15:35 | 32 | 342.13 |
| 06/30/2026 15:35 | 2 | 341.69 |
| 06/30/2026 15:35 | 8 | 341.83 |
| 06/30/2026 15:35 | 2 | 341.83 |
| 06/30/2026 15:35 | 1 | 341.83 |
| 06/30/2026 15:35 | 1 | 342.00 |
| 06/30/2026 15:35 | 11 | 342.00 |
| 06/30/2026 15:35 | 9 | 342.00 |
| 06/30/2026 15:35 | 5 | 342.00 |
| 06/30/2026 15:35 | 36874 | 342.24 |
| 06/30/2026 15:35 | 36874 | 342.24 |