Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
342.48
-1.17
(
-0.34% )
|
342.47
|
5'600 |
342.48
|
3'080 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 301058 | 342.48 |
| 08/14/2026 22:00 | 150 | 342.45 |
| 08/14/2026 21:59 | 80 | 342.42 |
| 08/14/2026 21:59 | 220 | 342.42 |
| 08/14/2026 21:59 | 10 | 342.42 |
| 08/14/2026 21:59 | 10 | 342.42 |
| 08/14/2026 21:59 | 20 | 342.43 |
| 08/14/2026 21:59 | 530 | 342.43 |
| 08/14/2026 21:59 | 70 | 342.43 |
| 08/14/2026 21:59 | 80 | 342.43 |
| 08/14/2026 21:59 | 1946 | 342.44 |
| 08/14/2026 21:59 | 40 | 342.44 |
| 08/14/2026 21:59 | 40 | 342.44 |
| 08/14/2026 21:59 | 81 | 342.44 |
| 08/14/2026 21:59 | 29 | 342.44 |
| 08/14/2026 21:59 | 20 | 342.44 |
| 08/14/2026 21:59 | 10 | 342.44 |
| 08/14/2026 21:59 | 200 | 342.44 |
| 08/14/2026 21:59 | 36 | 342.45 |
| 08/14/2026 21:59 | 40 | 342.46 |
| 08/14/2026 21:59 | 190 | 342.46 |
| 08/14/2026 21:59 | 40 | 342.46 |
| 08/14/2026 21:59 | 37 | 342.46 |
| 08/14/2026 21:59 | 11 | 342.46 |
| 08/14/2026 21:59 | 80 | 342.46 |
| 08/14/2026 21:59 | 1 | 342.46 |
| 08/14/2026 21:59 | 40 | 342.46 |
| 08/14/2026 21:59 | 1 | 342.46 |
| 08/14/2026 21:59 | 60 | 342.51 |
| 08/14/2026 21:59 | 39 | 342.53 |
| 08/14/2026 21:59 | 34 | 342.52 |
| 08/14/2026 21:59 | 1 | 342.52 |
| 08/14/2026 21:59 | 80 | 342.52 |
| 08/14/2026 21:59 | 30 | 342.52 |
| 08/14/2026 21:59 | 38 | 342.465 |
| 08/14/2026 21:59 | 21 | 342.42 |
| 08/14/2026 21:59 | 40 | 342.42 |
| 08/14/2026 21:59 | 9 | 342.45 |
| 08/14/2026 21:59 | 2 | 342.45 |
| 08/14/2026 21:59 | 20 | 342.45 |
| 08/14/2026 21:59 | 100 | 342.46 |
| 08/14/2026 21:59 | 40 | 342.50 |
| 08/14/2026 21:59 | 40 | 342.46 |
| 08/14/2026 21:59 | 1 | 342.46 |
| 08/14/2026 21:59 | 39 | 342.46 |
| 08/14/2026 21:59 | 33 | 342.45 |
| 08/14/2026 21:59 | 1 | 342.45 |
| 08/14/2026 21:59 | 1 | 342.43 |
| 08/14/2026 21:59 | 17 | 342.35 |
| 08/14/2026 21:59 | 5 | 342.38 |
| 08/14/2026 21:59 | 5 | 342.38 |
| 08/14/2026 21:59 | 1 | 342.39 |
| 08/14/2026 21:59 | 6 | 342.45 |
| 08/14/2026 21:59 | 47 | 342.39 |
| 08/14/2026 21:59 | 30 | 342.39 |
| 08/14/2026 21:59 | 8 | 342.39 |
| 08/14/2026 21:59 | 2 | 342.39 |
| 08/14/2026 21:59 | 6 | 342.45 |
| 08/14/2026 21:59 | 1 | 342.45 |
| 08/14/2026 21:59 | 33 | 342.44 |
| 08/14/2026 21:59 | 1 | 342.385 |
| 08/14/2026 21:59 | 1 | 342.45 |
| 08/14/2026 21:59 | 9 | 342.45 |
| 08/14/2026 21:59 | 1 | 342.45 |
| 08/14/2026 21:59 | 1 | 342.44 |
| 08/14/2026 21:59 | 4 | 342.43 |
| 08/14/2026 21:59 | 51 | 342.37 |
| 08/14/2026 21:59 | 100 | 342.38 |
| 08/14/2026 21:59 | 30 | 342.38 |
| 08/14/2026 21:59 | 19 | 342.38 |
| 08/14/2026 21:59 | 1 | 342.38 |
| 08/14/2026 21:59 | 75 | 342.44 |
| 08/14/2026 21:59 | 1 | 342.40 |
| 08/14/2026 21:59 | 1 | 342.40 |
| 08/14/2026 21:59 | 40 | 342.40 |
| 08/14/2026 21:59 | 40 | 342.39 |
| 08/14/2026 21:59 | 40 | 342.38 |
| 08/14/2026 21:59 | 240 | 342.38 |
| 08/14/2026 21:59 | 78 | 342.38 |
| 08/14/2026 21:59 | 1 | 342.38 |
| 08/14/2026 21:59 | 40 | 342.38 |
| 08/14/2026 21:59 | 3 | 342.38 |
| 08/14/2026 21:59 | 28 | 342.34 |
| 08/14/2026 21:59 | 3 | 342.37 |
| 08/14/2026 21:59 | 52 | 342.38 |
| 08/14/2026 21:59 | 51 | 342.38 |
| 08/14/2026 21:59 | 14 | 342.38 |
| 08/14/2026 21:59 | 1 | 342.29 |
| 08/14/2026 21:59 | 3 | 342.28 |
| 08/14/2026 21:59 | 1 | 342.37 |
| 08/14/2026 21:59 | 46 | 342.36 |
| 08/14/2026 21:59 | 1 | 342.36 |
| 08/14/2026 21:59 | 1 | 342.28 |
| 08/14/2026 21:59 | 3 | 342.28 |
| 08/14/2026 21:59 | 2 | 342.28 |
| 08/14/2026 21:59 | 2 | 342.36 |
| 08/14/2026 21:59 | 10 | 342.28 |
| 08/14/2026 21:59 | 1 | 342.28 |
| 08/14/2026 21:59 | 1 | 342.28 |
| 08/14/2026 21:59 | 1 | 342.33 |
| 08/14/2026 21:59 | 48 | 342.32 |
| 08/14/2026 21:59 | 10 | 342.32 |
| 08/14/2026 21:59 | 100 | 342.32 |
| 08/14/2026 21:59 | 46 | 342.32 |
| 08/14/2026 21:59 | 54 | 342.32 |
| 08/14/2026 21:59 | 150 | 342.31 |
| 08/14/2026 21:59 | 1 | 342.29 |
| 08/14/2026 21:59 | 4 | 342.29 |
| 08/14/2026 21:59 | 13 | 342.32 |
| 08/14/2026 21:59 | 42 | 342.32 |
| 08/14/2026 21:59 | 8 | 342.33 |
| 08/14/2026 21:59 | 42 | 342.32 |
| 08/14/2026 21:59 | 3 | 342.32 |
| 08/14/2026 21:59 | 40 | 342.32 |
| 08/14/2026 21:59 | 2 | 342.32 |
| 08/14/2026 21:59 | 1 | 342.29 |
| 08/14/2026 21:59 | 19 | 342.29 |
| 08/14/2026 21:59 | 100 | 342.30 |
| 08/14/2026 21:59 | 94 | 342.29 |
| 08/14/2026 21:59 | 5 | 342.33 |
| 08/14/2026 21:59 | 6 | 342.34 |
| 08/14/2026 21:59 | 40 | 342.34 |
| 08/14/2026 21:59 | 1 | 342.33 |
| 08/14/2026 21:59 | 1 | 342.38 |
| 08/14/2026 21:59 | 17 | 342.38 |
| 08/14/2026 21:59 | 120 | 342.38 |
| 08/14/2026 21:59 | 100 | 342.38 |
| 08/14/2026 21:59 | 1 | 342.38 |
| 08/14/2026 21:59 | 19 | 342.38 |
| 08/14/2026 21:59 | 40 | 342.38 |
| 08/14/2026 21:59 | 120 | 342.38 |
| 08/14/2026 21:59 | 160 | 342.38 |
| 08/14/2026 21:59 | 100 | 342.37 |
| 08/14/2026 21:59 | 1 | 342.33 |
| 08/14/2026 21:59 | 1 | 342.28 |
| 08/14/2026 21:59 | 78 | 342.28 |
| 08/14/2026 21:59 | 3 | 342.37 |
| 08/14/2026 21:59 | 20 | 342.35 |
| 08/14/2026 21:59 | 1 | 342.325 |
| 08/14/2026 21:59 | 27 | 342.37 |
| 08/14/2026 21:59 | 100 | 342.37 |
| 08/14/2026 21:59 | 100 | 342.37 |
| 08/14/2026 21:59 | 100 | 342.35 |
| 08/14/2026 21:59 | 10 | 342.34 |
| 08/14/2026 21:59 | 44 | 342.26 |
| 08/14/2026 21:59 | 1 | 342.315 |
| 08/14/2026 21:59 | 2 | 342.31 |
| 08/14/2026 21:59 | 13 | 342.25 |
| 08/14/2026 21:59 | 2 | 342.29 |
| 08/14/2026 21:59 | 3 | 342.315 |
| 08/14/2026 21:59 | 1 | 342.315 |
| 08/14/2026 21:59 | 10 | 342.36 |
| 08/14/2026 21:59 | 5 | 342.32 |
| 08/14/2026 21:59 | 40 | 342.31 |
| 08/14/2026 21:59 | 5 | 342.30 |
| 08/14/2026 21:59 | 35 | 342.30 |
| 08/14/2026 21:59 | 5 | 342.29 |
| 08/14/2026 21:59 | 30 | 342.29 |
| 08/14/2026 21:59 | 40 | 342.29 |
| 08/14/2026 21:59 | 15 | 342.29 |
| 08/14/2026 21:59 | 1 | 342.24 |
| 08/14/2026 21:59 | 1 | 342.29 |
| 08/14/2026 21:59 | 24 | 342.29 |
| 08/14/2026 21:59 | 30 | 342.27 |
| 08/14/2026 21:59 | 54 | 342.27 |
| 08/14/2026 21:59 | 16 | 342.27 |
| 08/14/2026 21:59 | 6 | 342.22 |
| 08/14/2026 21:59 | 2 | 342.23 |
| 08/14/2026 21:59 | 2 | 342.23 |
| 08/14/2026 21:59 | 2 | 342.23 |
| 08/14/2026 21:59 | 40 | 342.23 |
| 08/14/2026 21:59 | 120 | 342.23 |
| 08/14/2026 21:59 | 10 | 342.26 |
| 08/14/2026 21:59 | 40 | 342.26 |
| 08/14/2026 21:59 | 4 | 342.32 |
| 08/14/2026 21:59 | 4 | 342.27 |
| 08/14/2026 21:59 | 2 | 342.28 |
| 08/14/2026 21:59 | 40 | 342.28 |
| 08/14/2026 21:59 | 4 | 342.28 |
| 08/14/2026 21:59 | 10 | 342.33 |
| 08/14/2026 21:59 | 1 | 342.35 |
| 08/14/2026 21:59 | 37 | 342.32 |
| 08/14/2026 21:59 | 4 | 342.33 |
| 08/14/2026 21:59 | 7 | 342.33 |
| 08/14/2026 21:59 | 2 | 342.33 |
| 08/14/2026 21:59 | 49 | 342.375 |
| 08/14/2026 21:59 | 94 | 342.36 |
| 08/14/2026 21:59 | 6 | 342.36 |
| 08/14/2026 21:59 | 2 | 342.31 |
| 08/14/2026 21:59 | 21 | 342.31 |
| 08/14/2026 21:59 | 15 | 342.31 |
| 08/14/2026 21:59 | 4 | 342.31 |
| 08/14/2026 21:59 | 40 | 342.32 |
| 08/14/2026 21:59 | 4 | 342.32 |
| 08/14/2026 21:59 | 7 | 342.32 |
| 08/14/2026 21:59 | 9 | 342.355 |
| 08/14/2026 21:59 | 2 | 342.36 |
| 08/14/2026 21:59 | 2 | 342.36 |
| 08/14/2026 21:59 | 2 | 342.36 |
| 08/14/2026 21:59 | 40 | 342.33 |
| 08/14/2026 21:59 | 8 | 342.32 |
| 08/14/2026 21:59 | 40 | 342.32 |
| 08/14/2026 21:59 | 10 | 342.32 |
| 08/14/2026 21:59 | 40 | 342.31 |
| 08/14/2026 21:59 | 6 | 342.31 |
| 08/14/2026 21:59 | 120 | 342.31 |
| 08/14/2026 21:59 | 120 | 342.31 |
| 08/14/2026 21:59 | 39 | 342.31 |
| 08/14/2026 21:59 | 1 | 342.31 |
| 08/14/2026 21:59 | 40 | 342.31 |
| 08/14/2026 21:59 | 10 | 342.31 |
| 08/14/2026 21:59 | 38 | 342.31 |
| 08/14/2026 21:59 | 2 | 342.26 |
| 08/14/2026 21:59 | 10 | 342.30 |
| 08/14/2026 21:59 | 50 | 342.30 |
| 08/14/2026 21:59 | 12 | 342.27 |
| 08/14/2026 21:59 | 80 | 342.26 |
| 08/14/2026 21:59 | 93 | 342.26 |
| 08/14/2026 21:59 | 27 | 342.26 |
| 08/14/2026 21:59 | 119 | 342.26 |
| 08/14/2026 21:59 | 1 | 342.26 |
| 08/14/2026 21:59 | 25 | 342.26 |
| 08/14/2026 21:59 | 120 | 342.26 |
| 08/14/2026 21:59 | 31 | 342.26 |
| 08/14/2026 21:59 | 252 | 342.19 |
| 08/14/2026 21:59 | 28 | 342.19 |
| 08/14/2026 21:59 | 1 | 342.24 |
| 08/14/2026 21:59 | 1 | 342.19 |
| 08/14/2026 21:59 | 38 | 342.18 |
| 08/14/2026 21:59 | 27 | 342.18 |
| 08/14/2026 21:59 | 40 | 342.18 |
| 08/14/2026 21:59 | 27 | 342.17 |
| 08/14/2026 21:59 | 6 | 342.17 |
| 08/14/2026 21:59 | 40 | 342.17 |
| 08/14/2026 21:59 | 40 | 342.17 |
| 08/14/2026 21:59 | 15 | 342.17 |
| 08/14/2026 21:59 | 1 | 342.17 |
| 08/14/2026 21:59 | 18 | 342.17 |
| 08/14/2026 21:59 | 6 | 342.17 |
| 08/14/2026 21:59 | 40 | 342.14 |
| 08/14/2026 21:59 | 21 | 342.14 |
| 08/14/2026 21:59 | 4 | 342.14 |
| 08/14/2026 21:59 | 6 | 342.14 |
| 08/14/2026 21:59 | 40 | 342.14 |
| 08/14/2026 21:59 | 10 | 342.16 |
| 08/14/2026 21:59 | 40 | 342.16 |
| 08/14/2026 21:59 | 40 | 342.16 |
| 08/14/2026 21:59 | 20 | 342.15 |
| 08/14/2026 21:59 | 40 | 342.15 |
| 08/14/2026 21:59 | 11 | 342.15 |
| 08/14/2026 21:59 | 29 | 342.15 |
| 08/14/2026 21:59 | 40 | 342.15 |
| 08/14/2026 21:59 | 75 | 342.15 |
| 08/14/2026 21:59 | 40 | 342.15 |
| 08/14/2026 21:59 | 76 | 342.12 |
| 08/14/2026 21:59 | 4 | 342.12 |
| 08/14/2026 21:59 | 1 | 342.14 |
| 08/14/2026 21:59 | 39 | 342.14 |
| 08/14/2026 21:59 | 35 | 342.14 |
| 08/14/2026 21:59 | 5 | 342.14 |
| 08/14/2026 21:59 | 26 | 342.12 |
| 08/14/2026 21:59 | 4 | 342.12 |
| 08/14/2026 21:59 | 40 | 342.14 |
| 08/14/2026 21:59 | 40 | 342.14 |
| 08/14/2026 21:59 | 30 | 342.14 |
| 08/14/2026 21:59 | 10 | 342.14 |
| 08/14/2026 21:59 | 10 | 342.14 |
| 08/14/2026 21:59 | 30 | 342.14 |
| 08/14/2026 21:59 | 40 | 342.14 |
| 08/14/2026 21:59 | 10 | 342.14 |
| 08/14/2026 21:59 | 40 | 342.125 |
| 08/14/2026 21:59 | 7 | 342.13 |
| 08/14/2026 21:59 | 10 | 342.13 |
| 08/14/2026 21:59 | 1 | 342.13 |
| 08/14/2026 21:59 | 40 | 342.13 |
| 08/14/2026 21:59 | 40 | 342.13 |
| 08/14/2026 21:59 | 8 | 342.13 |
| 08/14/2026 21:59 | 32 | 342.13 |
| 08/14/2026 21:59 | 38 | 342.12 |
| 08/14/2026 21:59 | 30 | 342.12 |
| 08/14/2026 21:59 | 40 | 342.12 |
| 08/14/2026 21:59 | 15 | 342.12 |
| 08/14/2026 21:59 | 24 | 342.12 |
| 08/14/2026 21:59 | 40 | 342.12 |
| 08/14/2026 21:59 | 23 | 342.11 |
| 08/14/2026 21:59 | 65 | 342.11 |
| 08/14/2026 21:59 | 70 | 342.11 |
| 08/14/2026 21:59 | 50 | 342.11 |
| 08/14/2026 21:59 | 2 | 342.11 |
| 08/14/2026 21:59 | 120 | 342.11 |
| 08/14/2026 21:59 | 80 | 342.09 |
| 08/14/2026 21:59 | 100 | 342.10 |
| 08/14/2026 21:59 | 4 | 342.10 |
| 08/14/2026 21:59 | 2 | 342.10 |
| 08/14/2026 21:59 | 120 | 342.11 |
| 08/14/2026 21:59 | 40 | 342.11 |
| 08/14/2026 21:59 | 120 | 342.11 |
| 08/14/2026 21:59 | 30 | 342.11 |
| 08/14/2026 21:59 | 40 | 342.11 |
| 08/14/2026 21:59 | 120 | 342.11 |
| 08/14/2026 21:59 | 1 | 342.10 |
| 08/14/2026 21:59 | 125 | 342.09 |
| 08/14/2026 21:59 | 4 | 342.09 |
| 08/14/2026 21:59 | 58 | 342.09 |
| 08/14/2026 21:59 | 41 | 342.11 |
| 08/14/2026 21:59 | 79 | 342.11 |
| 08/14/2026 21:59 | 121 | 342.11 |
| 08/14/2026 21:59 | 119 | 342.11 |
| 08/14/2026 21:59 | 1 | 342.11 |
| 08/14/2026 21:59 | 24 | 342.11 |
| 08/14/2026 21:59 | 120 | 342.11 |
| 08/14/2026 21:59 | 120 | 342.11 |
| 08/14/2026 21:59 | 24 | 342.11 |
| 08/14/2026 21:59 | 90 | 342.07 |
| 08/14/2026 21:59 | 84 | 342.10 |
| 08/14/2026 21:59 | 100 | 342.10 |
| 08/14/2026 21:59 | 6 | 342.08 |
| 08/14/2026 21:59 | 62 | 342.05 |
| 08/14/2026 21:59 | 4 | 342.05 |
| 08/14/2026 21:59 | 5 | 342.10 |
| 08/14/2026 21:59 | 25 | 342.08 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 3 | 342.06 |
| 08/14/2026 21:59 | 3 | 342.07 |
| 08/14/2026 21:59 | 26 | 342.07 |
| 08/14/2026 21:59 | 5 | 342.07 |
| 08/14/2026 21:59 | 5 | 342.08 |
| 08/14/2026 21:59 | 5 | 342.08 |
| 08/14/2026 21:59 | 1 | 342.12 |
| 08/14/2026 21:59 | 39 | 342.12 |
| 08/14/2026 21:59 | 1 | 342.12 |
| 08/14/2026 21:59 | 100 | 342.11 |
| 08/14/2026 21:59 | 100 | 342.10 |
| 08/14/2026 21:59 | 25 | 342.07 |
| 08/14/2026 21:59 | 28 | 342.04 |
| 08/14/2026 21:59 | 3 | 342.04 |
| 08/14/2026 21:59 | 40 | 342.04 |
| 08/14/2026 21:59 | 100 | 342.05 |
| 08/14/2026 21:59 | 3 | 342.05 |
| 08/14/2026 21:59 | 6 | 342.05 |
| 08/14/2026 21:59 | 100 | 342.06 |
| 08/14/2026 21:59 | 10 | 342.09 |
| 08/14/2026 21:59 | 12 | 342.08 |
| 08/14/2026 21:59 | 23 | 342.08 |
| 08/14/2026 21:59 | 28 | 342.08 |
| 08/14/2026 21:59 | 3 | 342.06 |
| 08/14/2026 21:59 | 97 | 342.06 |
| 08/14/2026 21:59 | 3 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.03 |
| 08/14/2026 21:59 | 100 | 342.04 |
| 08/14/2026 21:59 | 60 | 342.04 |
| 08/14/2026 21:59 | 40 | 342.04 |
| 08/14/2026 21:59 | 20 | 342.04 |
| 08/14/2026 21:59 | 100 | 342.04 |
| 08/14/2026 21:59 | 1 | 342.10 |
| 08/14/2026 21:59 | 28 | 342.06 |
| 08/14/2026 21:59 | 24 | 342.03 |
| 08/14/2026 21:59 | 40 | 342.03 |
| 08/14/2026 21:59 | 2 | 342.03 |
| 08/14/2026 21:59 | 7 | 342.03 |
| 08/14/2026 21:59 | 80 | 342.03 |
| 08/14/2026 21:59 | 63 | 342.03 |
| 08/14/2026 21:59 | 16 | 342.04 |
| 08/14/2026 21:59 | 1 | 342.075 |
| 08/14/2026 21:59 | 1 | 342.06 |
| 08/14/2026 21:59 | 28 | 342.06 |
| 08/14/2026 21:59 | 4 | 342.06 |
| 08/14/2026 21:59 | 10 | 342.03 |
| 08/14/2026 21:59 | 12 | 342.04 |
| 08/14/2026 21:59 | 41 | 342.04 |
| 08/14/2026 21:59 | 160 | 342.04 |
| 08/14/2026 21:59 | 40 | 342.04 |
| 08/14/2026 21:59 | 40 | 342.04 |
| 08/14/2026 21:59 | 17 | 342.04 |
| 08/14/2026 21:59 | 30 | 342.05 |
| 08/14/2026 21:59 | 80 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 3 | 342.06 |
| 08/14/2026 21:59 | 3 | 342.07 |
| 08/14/2026 21:59 | 3 | 342.08 |
| 08/14/2026 21:59 | 1 | 342.09 |
| 08/14/2026 21:59 | 4 | 342.09 |
| 08/14/2026 21:59 | 40 | 342.11 |
| 08/14/2026 21:59 | 31 | 342.11 |
| 08/14/2026 21:59 | 80 | 342.11 |
| 08/14/2026 21:59 | 27 | 342.11 |
| 08/14/2026 21:59 | 40 | 342.11 |
| 08/14/2026 21:59 | 20 | 342.11 |
| 08/14/2026 21:59 | 2 | 342.11 |
| 08/14/2026 21:59 | 40 | 342.11 |
| 08/14/2026 21:59 | 23 | 342.11 |
| 08/14/2026 21:59 | 24 | 342.11 |
| 08/14/2026 21:59 | 24 | 342.10 |
| 08/14/2026 21:59 | 2 | 342.09 |
| 08/14/2026 21:59 | 23 | 342.04 |
| 08/14/2026 21:59 | 100 | 342.05 |
| 08/14/2026 21:59 | 100 | 342.06 |
| 08/14/2026 21:59 | 100 | 342.06 |
| 08/14/2026 21:59 | 10 | 342.03 |
| 08/14/2026 21:59 | 100 | 342.02 |
| 08/14/2026 21:59 | 40 | 341.98 |
| 08/14/2026 21:59 | 3 | 341.98 |
| 08/14/2026 21:59 | 10 | 341.98 |
| 08/14/2026 21:59 | 40 | 342.01 |
| 08/14/2026 21:59 | 3 | 342.02 |
| 08/14/2026 21:59 | 93 | 342.04 |
| 08/14/2026 21:59 | 27 | 342.04 |
| 08/14/2026 21:59 | 3 | 342.04 |
| 08/14/2026 21:59 | 2 | 342.04 |
| 08/14/2026 21:59 | 1 | 342.02 |
| 08/14/2026 21:59 | 3 | 342.02 |
| 08/14/2026 21:59 | 13 | 342.02 |
| 08/14/2026 21:59 | 6 | 342.02 |
| 08/14/2026 21:59 | 22 | 342.04 |
| 08/14/2026 21:59 | 30 | 341.98 |
| 08/14/2026 21:59 | 3 | 341.99 |
| 08/14/2026 21:59 | 40 | 341.99 |
| 08/14/2026 21:59 | 100 | 342.00 |
| 08/14/2026 21:59 | 16 | 342.00 |
| 08/14/2026 21:59 | 3 | 342.00 |
| 08/14/2026 21:59 | 13 | 342.00 |
| 08/14/2026 21:59 | 100 | 342.01 |
| 08/14/2026 21:59 | 55 | 342.00 |
| 08/14/2026 21:59 | 100 | 342.01 |
| 08/14/2026 21:59 | 56 | 342.07 |
| 08/14/2026 21:59 | 9 | 342.05 |
| 08/14/2026 21:59 | 2 | 342.05 |
| 08/14/2026 21:59 | 55 | 342.01 |
| 08/14/2026 21:59 | 3 | 342.04 |
| 08/14/2026 21:59 | 70 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 23 | 342.06 |
| 08/14/2026 21:59 | 3 | 342.06 |
| 08/14/2026 21:59 | 18 | 342.07 |
| 08/14/2026 21:59 | 2 | 342.10 |
| 08/14/2026 21:59 | 3 | 342.07 |
| 08/14/2026 21:59 | 79 | 342.07 |
| 08/14/2026 21:59 | 22 | 342.11 |
| 08/14/2026 21:59 | 100 | 342.11 |
| 08/14/2026 21:59 | 120 | 342.095 |
| 08/14/2026 21:59 | 1 | 342.04 |
| 08/14/2026 21:59 | 1 | 342.04 |
| 08/14/2026 21:59 | 17 | 341.97 |
| 08/14/2026 21:59 | 100 | 342.00 |
| 08/14/2026 21:59 | 3 | 342.00 |
| 08/14/2026 21:59 | 1 | 342.00 |
| 08/14/2026 21:59 | 2 | 342.00 |
| 08/14/2026 21:59 | 5 | 342.00 |
| 08/14/2026 21:59 | 1 | 342.01 |
| 08/14/2026 21:59 | 3 | 342.01 |
| 08/14/2026 21:59 | 100 | 342.02 |
| 08/14/2026 21:59 | 30 | 342.02 |
| 08/14/2026 21:59 | 30 | 342.02 |
| 08/14/2026 21:59 | 3 | 342.02 |
| 08/14/2026 21:59 | 5 | 342.02 |
| 08/14/2026 21:59 | 20 | 342.02 |
| 08/14/2026 21:59 | 15 | 342.02 |
| 08/14/2026 21:59 | 1 | 342.04 |
| 08/14/2026 21:59 | 22 | 342.05 |
| 08/14/2026 21:59 | 1 | 342.05 |
| 08/14/2026 21:59 | 4 | 342.05 |
| 08/14/2026 21:59 | 453 | 342.05 |
| 08/14/2026 21:59 | 32 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 35 | 342.05 |
| 08/14/2026 21:59 | 6 | 342.06 |
| 08/14/2026 21:59 | 3 | 342.06 |
| 08/14/2026 21:59 | 29 | 342.07 |
| 08/14/2026 21:59 | 3 | 342.07 |
| 08/14/2026 21:59 | 17 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.07 |
| 08/14/2026 21:59 | 40 | 342.10 |
| 08/14/2026 21:59 | 5 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 55 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 31 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 9 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 4 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 259 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 640 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.05 |
| 08/14/2026 21:59 | 39 | 342.05 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 28 | 342.08 |
| 08/14/2026 21:59 | 1 | 342.05 |
| 08/14/2026 21:59 | 3 | 342.06 |
| 08/14/2026 21:59 | 7 | 342.06 |
| 08/14/2026 21:59 | 73 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 40 | 342.06 |
| 08/14/2026 21:59 | 10 | 342.07 |
| 08/14/2026 21:59 | 31 | 342.09 |
| 08/14/2026 21:59 | 40 | 342.09 |
| 08/14/2026 21:59 | 5 | 342.09 |
| 08/14/2026 21:59 | 28 | 342.13 |
| 08/14/2026 21:59 | 60 | 342.13 |
| 08/14/2026 21:59 | 1 | 342.13 |
| 08/14/2026 21:59 | 40 | 342.13 |
| 08/14/2026 21:59 | 1 | 342.175 |
| 08/14/2026 21:59 | 86 | 342.15 |
| 08/14/2026 21:59 | 10 | 342.15 |
| 08/14/2026 21:59 | 80 | 342.22 |
| 08/14/2026 21:59 | 6 | 342.18 |
| 08/14/2026 21:59 | 6 | 342.18 |
| 08/14/2026 21:59 | 2 | 342.18 |
| 08/14/2026 21:59 | 1 | 342.18 |
| 08/14/2026 21:59 | 100 | 342.19 |
| 08/14/2026 21:59 | 1 | 342.10 |
| 08/14/2026 21:59 | 2 | 342.10 |
| 08/14/2026 21:59 | 16 | 342.11 |
| 08/14/2026 21:59 | 54 | 342.13 |
| 08/14/2026 21:59 | 80 | 342.13 |
| 08/14/2026 21:59 | 40 | 342.15 |
| 08/14/2026 21:59 | 2 | 342.17 |
| 08/14/2026 21:59 | 28 | 342.18 |
| 08/14/2026 21:59 | 2 | 342.18 |
| 08/14/2026 21:59 | 36 | 342.19 |
| 08/14/2026 21:59 | 42 | 342.20 |
| 08/14/2026 21:59 | 80 | 342.20 |
| 08/14/2026 21:59 | 120 | 342.20 |
| 08/14/2026 21:59 | 29 | 342.21 |
| 08/14/2026 21:59 | 2 | 342.21 |
| 08/14/2026 21:59 | 34 | 342.21 |
| 08/14/2026 21:59 | 30 | 342.22 |
| 08/14/2026 21:59 | 3 | 342.22 |
| 08/14/2026 21:59 | 34 | 342.22 |
| 08/14/2026 21:59 | 2 | 342.23 |
| 08/14/2026 21:59 | 3 | 342.26 |
| 08/14/2026 21:59 | 18 | 342.26 |
| 08/14/2026 21:59 | 1 | 342.28 |
| 08/14/2026 21:59 | 12 | 342.28 |
| 08/14/2026 21:59 | 40 | 342.28 |
| 08/14/2026 21:59 | 100 | 342.29 |
| 08/14/2026 21:59 | 12 | 342.33 |
| 08/14/2026 21:59 | 1 | 342.33 |
| 08/14/2026 21:59 | 7 | 342.33 |
| 08/14/2026 21:59 | 20 | 342.33 |
| 08/14/2026 21:59 | 2 | 342.30 |
| 08/14/2026 21:59 | 1 | 342.30 |
| 08/14/2026 21:59 | 1 | 342.29 |
| 08/14/2026 21:59 | 1 | 342.29 |
| 08/14/2026 21:59 | 2 | 342.29 |
| 08/14/2026 21:59 | 80 | 342.28 |
| 08/14/2026 21:59 | 80 | 342.28 |
| 08/14/2026 21:59 | 1 | 342.28 |
| 08/14/2026 21:59 | 40 | 342.28 |
| 08/14/2026 21:59 | 40 | 342.28 |
| 08/14/2026 21:59 | 40 | 342.28 |
| 08/14/2026 21:59 | 40 | 342.28 |
| 08/14/2026 21:59 | 40 | 342.28 |
| 08/14/2026 21:59 | 80 | 342.28 |
| 08/14/2026 21:59 | 120 | 342.28 |
| 08/14/2026 21:59 | 12 | 342.27 |
| 08/14/2026 21:59 | 40 | 342.27 |
| 08/14/2026 21:59 | 28 | 342.27 |
| 08/14/2026 21:59 | 80 | 342.26 |
| 08/14/2026 21:59 | 80 | 342.26 |
| 08/14/2026 21:59 | 80 | 342.26 |
| 08/14/2026 21:59 | 40 | 342.26 |
| 08/14/2026 21:59 | 40 | 342.26 |
| 08/14/2026 21:59 | 40 | 342.26 |
| 08/14/2026 21:59 | 80 | 342.26 |
| 08/14/2026 21:59 | 6 | 342.26 |
| 08/14/2026 21:59 | 80 | 342.26 |
| 08/14/2026 21:59 | 7 | 342.26 |
| 08/14/2026 21:59 | 10 | 342.25 |
| 08/14/2026 21:59 | 10 | 342.25 |
| 08/14/2026 21:59 | 40 | 342.25 |
| 08/14/2026 21:59 | 40 | 342.25 |
| 08/14/2026 21:59 | 80 | 342.25 |
| 08/14/2026 21:59 | 120 | 342.25 |
| 08/14/2026 21:59 | 10 | 342.25 |
| 08/14/2026 21:59 | 7 | 342.25 |
| 08/14/2026 21:59 | 17 | 342.24 |
| 08/14/2026 21:59 | 19 | 342.24 |
| 08/14/2026 21:59 | 26 | 342.24 |
| 08/14/2026 21:59 | 54 | 342.24 |
| 08/14/2026 21:59 | 80 | 342.24 |
| 08/14/2026 21:59 | 120 | 342.24 |
| 08/14/2026 21:59 | 46 | 342.24 |
| 08/14/2026 21:59 | 120 | 342.24 |
| 08/14/2026 21:59 | 140 | 342.24 |
| 08/14/2026 21:59 | 60 | 342.24 |
| 08/14/2026 21:59 | 40 | 342.24 |
| 08/14/2026 21:59 | 20 | 342.24 |
| 08/14/2026 21:59 | 80 | 342.24 |
| 08/14/2026 21:59 | 120 | 342.24 |
| 08/14/2026 21:58 | 98 | 342.17 |
| 08/14/2026 21:58 | 3 | 342.17 |
| 08/14/2026 21:58 | 2 | 342.19 |
| 08/14/2026 21:58 | 2 | 342.21 |
| 08/14/2026 21:58 | 1 | 342.21 |
| 08/14/2026 21:58 | 1 | 342.21 |
| 08/14/2026 21:58 | 21 | 342.21 |
| 08/14/2026 21:58 | 60 | 342.20 |
| 08/14/2026 21:58 | 15 | 342.23 |
| 08/14/2026 21:58 | 5 | 342.21 |
| 08/14/2026 21:58 | 19 | 342.24 |
| 08/14/2026 21:58 | 22 | 342.24 |
| 08/14/2026 21:58 | 1 | 342.24 |
| 08/14/2026 21:58 | 24 | 342.23 |
| 08/14/2026 21:58 | 3 | 342.14 |
| 08/14/2026 21:58 | 100 | 342.17 |
| 08/14/2026 21:58 | 2 | 342.17 |
| 08/14/2026 21:58 | 20 | 342.19 |
| 08/14/2026 21:58 | 140 | 342.19 |
| 08/14/2026 21:58 | 20 | 342.22 |
| 08/14/2026 21:58 | 20 | 342.22 |
| 08/14/2026 21:58 | 1 | 342.25 |
| 08/14/2026 21:58 | 10 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 30 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 20 | 342.26 |
| 08/14/2026 21:58 | 20 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 20 | 342.26 |
| 08/14/2026 21:58 | 20 | 342.26 |
| 08/14/2026 21:58 | 20 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 260 | 342.26 |
| 08/14/2026 21:58 | 100 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 220 | 342.26 |
| 08/14/2026 21:58 | 360 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 40 | 342.26 |
| 08/14/2026 21:58 | 20 | 342.27 |
| 08/14/2026 21:58 | 1 | 342.27 |
| 08/14/2026 21:58 | 12 | 342.27 |
| 08/14/2026 21:58 | 2 | 342.27 |
| 08/14/2026 21:58 | 100 | 342.28 |
| 08/14/2026 21:58 | 63 | 342.28 |
| 08/14/2026 21:58 | 1 | 342.28 |
| 08/14/2026 21:58 | 40 | 342.28 |
| 08/14/2026 21:58 | 10 | 342.29 |
| 08/14/2026 21:58 | 25 | 342.33 |
| 08/14/2026 21:58 | 22 | 342.34 |
| 08/14/2026 21:58 | 100 | 342.32 |
| 08/14/2026 21:58 | 2 | 342.32 |
| 08/14/2026 21:58 | 40 | 342.32 |
| 08/14/2026 21:58 | 20 | 342.32 |
| 08/14/2026 21:58 | 1 | 342.38 |
| 08/14/2026 21:58 | 2 | 342.40 |
| 08/14/2026 21:58 | 2 | 342.41 |
| 08/14/2026 21:58 | 40 | 342.42 |
| 08/14/2026 21:58 | 90 | 342.43 |
| 08/14/2026 21:58 | 60 | 342.43 |
| 08/14/2026 21:58 | 100 | 342.44 |
| 08/14/2026 21:58 | 3 | 342.44 |
| 08/14/2026 21:58 | 39 | 342.44 |
| 08/14/2026 21:58 | 100 | 342.44 |
| 08/14/2026 21:58 | 2 | 342.44 |
| 08/14/2026 21:58 | 10 | 342.46 |
| 08/14/2026 21:58 | 50 | 342.43 |
| 08/14/2026 21:58 | 50 | 342.44 |
| 08/14/2026 21:58 | 100 | 342.45 |
| 08/14/2026 21:58 | 40 | 342.49 |
| 08/14/2026 21:58 | 26 | 342.49 |
| 08/14/2026 21:58 | 100 | 342.49 |
| 08/14/2026 21:58 | 4 | 342.49 |
| 08/14/2026 21:58 | 40 | 342.49 |
| 08/14/2026 21:58 | 2 | 342.50 |
| 08/14/2026 21:58 | 24 | 342.50 |
| 08/14/2026 21:58 | 39 | 342.51 |
| 08/14/2026 21:58 | 2 | 342.51 |
| 08/14/2026 21:58 | 22 | 342.51 |
| 08/14/2026 21:58 | 32 | 342.53 |
| 08/14/2026 21:58 | 2 | 342.53 |
| 08/14/2026 21:58 | 28 | 342.53 |
| 08/14/2026 21:58 | 1 | 342.56 |
| 08/14/2026 21:58 | 12 | 342.56 |
| 08/14/2026 21:58 | 21 | 342.56 |
| 08/14/2026 21:58 | 36 | 342.57 |
| 08/14/2026 21:58 | 3 | 342.57 |
| 08/14/2026 21:58 | 2 | 342.57 |
| 08/14/2026 21:58 | 2 | 342.57 |
| 08/14/2026 21:58 | 1 | 342.57 |
| 08/14/2026 21:58 | 55 | 342.58 |
| 08/14/2026 21:58 | 25 | 342.58 |
| 08/14/2026 21:58 | 75 | 342.58 |
| 08/14/2026 21:58 | 5 | 342.58 |
| 08/14/2026 21:58 | 120 | 342.58 |
| 08/14/2026 21:58 | 51 | 342.58 |
| 08/14/2026 21:58 | 1 | 342.58 |
| 08/14/2026 21:58 | 61 | 342.58 |
| 08/14/2026 21:58 | 7 | 342.58 |
| 08/14/2026 21:58 | 56 | 342.58 |
| 08/14/2026 21:58 | 64 | 342.58 |
| 08/14/2026 21:58 | 39 | 342.58 |
| 08/14/2026 21:58 | 1 | 342.58 |
| 08/14/2026 21:58 | 120 | 342.58 |
| 08/14/2026 21:58 | 120 | 342.58 |
| 08/14/2026 21:58 | 97 | 342.58 |
| 08/14/2026 21:58 | 23 | 342.58 |
| 08/14/2026 21:58 | 3 | 342.58 |
| 08/14/2026 21:58 | 1 | 342.58 |
| 08/14/2026 21:58 | 10 | 342.58 |
| 08/14/2026 21:58 | 14 | 342.58 |
| 08/14/2026 21:58 | 2 | 342.59 |
| 08/14/2026 21:58 | 40 | 342.59 |
| 08/14/2026 21:58 | 3 | 342.59 |
| 08/14/2026 21:58 | 9 | 342.60 |
| 08/14/2026 21:58 | 160 | 342.60 |
| 08/14/2026 21:58 | 39 | 342.60 |
| 08/14/2026 21:58 | 40 | 342.60 |
| 08/14/2026 21:58 | 15 | 342.60 |
| 08/14/2026 21:58 | 2 | 342.60 |
| 08/14/2026 21:58 | 40 | 342.60 |
| 08/14/2026 21:58 | 1 | 342.625 |
| 08/14/2026 21:58 | 2 | 342.61 |
| 08/14/2026 21:58 | 8 | 342.61 |
| 08/14/2026 21:58 | 40 | 342.61 |
| 08/14/2026 21:58 | 2 | 342.61 |
| 08/14/2026 21:58 | 10 | 342.63 |
| 08/14/2026 21:58 | 16 | 342.62 |
| 08/14/2026 21:58 | 2 | 342.63 |
| 08/14/2026 21:58 | 20 | 342.63 |
| 08/14/2026 21:58 | 100 | 342.64 |
| 08/14/2026 21:58 | 2 | 342.64 |
| 08/14/2026 21:58 | 20 | 342.64 |
| 08/14/2026 21:58 | 2 | 342.66 |
| 08/14/2026 21:58 | 49 | 342.69 |
| 08/14/2026 21:58 | 1 | 342.69 |
| 08/14/2026 21:58 | 70 | 342.69 |
| 08/14/2026 21:58 | 12 | 342.69 |
| 08/14/2026 21:58 | 50 | 342.68 |
| 08/14/2026 21:58 | 70 | 342.63 |
| 08/14/2026 21:58 | 40 | 342.64 |
| 08/14/2026 21:58 | 16 | 342.68 |
| 08/14/2026 21:58 | 40 | 342.63 |
| 08/14/2026 21:58 | 70 | 342.64 |
| 08/14/2026 21:58 | 38 | 342.64 |
| 08/14/2026 21:58 | 2 | 342.64 |
| 08/14/2026 21:58 | 1 | 342.64 |
| 08/14/2026 21:58 | 1 | 342.64 |
| 08/14/2026 21:58 | 1 | 342.64 |
| 08/14/2026 21:58 | 2 | 342.64 |
| 08/14/2026 21:58 | 19 | 342.64 |
| 08/14/2026 21:58 | 43 | 342.68 |
| 08/14/2026 21:58 | 5 | 342.69 |
| 08/14/2026 21:58 | 5 | 342.69 |
| 08/14/2026 21:58 | 80 | 342.68 |
| 08/14/2026 21:58 | 24 | 342.68 |
| 08/14/2026 21:58 | 6 | 342.68 |
| 08/14/2026 21:58 | 11 | 342.68 |
| 08/14/2026 21:58 | 40 | 342.67 |
| 08/14/2026 21:58 | 30 | 342.67 |
| 08/14/2026 21:58 | 10 | 342.67 |
| 08/14/2026 21:58 | 1 | 342.66 |
| 08/14/2026 21:58 | 40 | 342.66 |
| 08/14/2026 21:58 | 9 | 342.66 |
| 08/14/2026 21:58 | 10 | 342.65 |
| 08/14/2026 21:58 | 1 | 342.65 |
| 08/14/2026 21:58 | 80 | 342.65 |
| 08/14/2026 21:58 | 80 | 342.65 |
| 08/14/2026 21:58 | 12 | 342.65 |
| 08/14/2026 21:58 | 20 | 342.65 |
| 08/14/2026 21:58 | 40 | 342.64 |
| 08/14/2026 21:58 | 40 | 342.64 |
| 08/14/2026 21:58 | 40 | 342.64 |
| 08/14/2026 21:58 | 40 | 342.64 |
| 08/14/2026 21:58 | 100 | 342.61 |
| 08/14/2026 21:58 | 39 | 342.63 |
| 08/14/2026 21:58 | 20 | 342.62 |
| 08/14/2026 21:58 | 18 | 342.62 |
| 08/14/2026 21:58 | 42 | 342.61 |
| 08/14/2026 21:58 | 25 | 342.61 |
| 08/14/2026 21:58 | 69 | 342.56 |
| 08/14/2026 21:58 | 98 | 342.58 |
| 08/14/2026 21:58 | 2 | 342.58 |
| 08/14/2026 21:58 | 8 | 342.58 |
| 08/14/2026 21:58 | 4 | 342.58 |
| 08/14/2026 21:58 | 59 | 342.58 |
| 08/14/2026 21:58 | 4 | 342.58 |
| 08/14/2026 21:58 | 1 | 342.51 |
| 08/14/2026 21:58 | 5 | 342.50 |
| 08/14/2026 21:58 | 40 | 342.50 |
| 08/14/2026 21:58 | 39 | 342.51 |
| 08/14/2026 21:58 | 4 | 342.51 |
| 08/14/2026 21:58 | 46 | 342.51 |
| 08/14/2026 21:58 | 2 | 342.51 |
| 08/14/2026 21:58 | 10 | 342.51 |
| 08/14/2026 21:58 | 2 | 342.52 |
| 08/14/2026 21:58 | 10 | 342.52 |
| 08/14/2026 21:58 | 2 | 342.53 |
| 08/14/2026 21:58 | 10 | 342.53 |
| 08/14/2026 21:58 | 80 | 342.54 |
| 08/14/2026 21:58 | 2 | 342.54 |
| 08/14/2026 21:58 | 10 | 342.56 |
| 08/14/2026 21:58 | 13 | 342.55 |
| 08/14/2026 21:58 | 100 | 342.56 |
| 08/14/2026 21:58 | 1 | 342.565 |
| 08/14/2026 21:58 | 4 | 342.565 |
| 08/14/2026 21:58 | 10 | 342.565 |
| 08/14/2026 21:58 | 36 | 342.59 |
| 08/14/2026 21:58 | 2 | 342.59 |
| 08/14/2026 21:58 | 2 | 342.60 |
| 08/14/2026 21:58 | 17 | 342.65 |
| 08/14/2026 21:58 | 10 | 342.64 |
| 08/14/2026 21:58 | 4 | 342.64 |
| 08/14/2026 21:58 | 45 | 342.58 |
| 08/14/2026 21:58 | 100 | 342.58 |
| 08/14/2026 21:58 | 1 | 342.52 |
| 08/14/2026 21:58 | 5 | 342.52 |
| 08/14/2026 21:58 | 20 | 342.54 |
| 08/14/2026 21:58 | 1 | 342.56 |
| 08/14/2026 21:58 | 19 | 342.58 |
| 08/14/2026 21:58 | 1 | 342.58 |
| 08/14/2026 21:58 | 20 | 342.58 |
| 08/14/2026 21:58 | 1 | 342.58 |
| 08/14/2026 21:58 | 47 | 342.60 |
| 08/14/2026 21:58 | 40 | 342.65 |
| 08/14/2026 21:58 | 2 | 342.66 |
| 08/14/2026 21:58 | 1 | 342.66 |
| 08/14/2026 21:58 | 1 | 342.68 |
| 08/14/2026 21:58 | 1 | 342.69 |
| 08/14/2026 21:58 | 8 | 342.71 |
| 08/14/2026 21:58 | 41 | 342.67 |
| 08/14/2026 21:58 | 1 | 342.67 |
| 08/14/2026 21:58 | 2 | 342.68 |
| 08/14/2026 21:58 | 76 | 342.68 |
| 08/14/2026 21:58 | 1 | 342.68 |
| 08/14/2026 21:58 | 120 | 342.69 |
| 08/14/2026 21:58 | 1 | 342.72 |
| 08/14/2026 21:58 | 1 | 342.72 |
| 08/14/2026 21:58 | 1 | 342.72 |
| 08/14/2026 21:58 | 22 | 342.72 |
| 08/14/2026 21:58 | 1 | 342.735 |
| 08/14/2026 21:58 | 23 | 342.74 |
| 08/14/2026 21:58 | 40 | 342.74 |
| 08/14/2026 21:58 | 10 | 342.73 |
| 08/14/2026 21:58 | 1 | 342.73 |
| 08/14/2026 21:58 | 18 | 342.72 |
| 08/14/2026 21:58 | 2 | 342.72 |
| 08/14/2026 21:58 | 40 | 342.70 |
| 08/14/2026 21:58 | 8 | 342.69 |
| 08/14/2026 21:58 | 8 | 342.69 |
| 08/14/2026 21:57 | 15 | 342.68 |
| 08/14/2026 21:57 | 12 | 342.66 |
| 08/14/2026 21:57 | 118 | 342.66 |
| 08/14/2026 21:57 | 8 | 342.62 |
| 08/14/2026 21:57 | 1 | 342.65 |
| 08/14/2026 21:57 | 2 | 342.66 |
| 08/14/2026 21:57 | 6 | 342.65 |
| 08/14/2026 21:57 | 15 | 342.50 |
| 08/14/2026 21:57 | 4 | 342.50 |
| 08/14/2026 21:57 | 42 | 342.51 |
| 08/14/2026 21:57 | 2 | 342.51 |
| 08/14/2026 21:57 | 40 | 342.51 |
| 08/14/2026 21:57 | 2 | 342.51 |
| 08/14/2026 21:57 | 3 | 342.52 |
| 08/14/2026 21:57 | 1 | 342.53 |
| 08/14/2026 21:57 | 20 | 342.54 |
| 08/14/2026 21:57 | 3 | 342.54 |
| 08/14/2026 21:57 | 2 | 342.54 |
| 08/14/2026 21:57 | 21 | 342.55 |
| 08/14/2026 21:57 | 1 | 342.56 |
| 08/14/2026 21:57 | 1 | 342.63 |
| 08/14/2026 21:57 | 76 | 342.63 |
| 08/14/2026 21:57 | 4 | 342.63 |
| 08/14/2026 21:57 | 1 | 342.67 |
| 08/14/2026 21:57 | 12 | 342.69 |
| 08/14/2026 21:57 | 6 | 342.66 |
| 08/14/2026 21:57 | 14 | 342.66 |
| 08/14/2026 21:57 | 6 | 342.65 |
| 08/14/2026 21:57 | 48 | 342.61 |
| 08/14/2026 21:57 | 1 | 342.61 |
| 08/14/2026 21:57 | 8 | 342.61 |
| 08/14/2026 21:57 | 1 | 342.62 |
| 08/14/2026 21:57 | 8 | 342.62 |
| 08/14/2026 21:57 | 1 | 342.63 |
| 08/14/2026 21:57 | 8 | 342.63 |
| 08/14/2026 21:57 | 1 | 342.64 |
| 08/14/2026 21:57 | 8 | 342.64 |
| 08/14/2026 21:57 | 6 | 342.65 |
| 08/14/2026 21:57 | 1 | 342.65 |
| 08/14/2026 21:57 | 1 | 342.66 |
| 08/14/2026 21:57 | 8 | 342.66 |
| 08/14/2026 21:57 | 1 | 342.68 |
| 08/14/2026 21:57 | 1 | 342.69 |
| 08/14/2026 21:57 | 2 | 342.69 |
| 08/14/2026 21:57 | 2 | 342.71 |
| 08/14/2026 21:57 | 11 | 342.71 |
| 08/14/2026 21:57 | 20 | 342.70 |
| 08/14/2026 21:57 | 17 | 342.66 |
| 08/14/2026 21:57 | 17 | 342.65 |
| 08/14/2026 21:57 | 24 | 342.58 |
| 08/14/2026 21:57 | 100 | 342.58 |
| 08/14/2026 21:57 | 4 | 342.58 |
| 08/14/2026 21:57 | 8 | 342.63 |
| 08/14/2026 21:57 | 8 | 342.60 |
| 08/14/2026 21:57 | 27 | 342.60 |
| 08/14/2026 21:57 | 1 | 342.61 |
| 08/14/2026 21:57 | 8 | 342.61 |
| 08/14/2026 21:57 | 1 | 342.64 |
| 08/14/2026 21:57 | 30 | 342.64 |
| 08/14/2026 21:57 | 40 | 342.64 |
| 08/14/2026 21:57 | 10 | 342.65 |
| 08/14/2026 21:57 | 113 | 342.65 |
| 08/14/2026 21:57 | 33 | 342.65 |
| 08/14/2026 21:57 | 1 | 342.65 |
| 08/14/2026 21:57 | 80 | 342.65 |
| 08/14/2026 21:57 | 6 | 342.65 |
| 08/14/2026 21:57 | 5 | 342.65 |
| 08/14/2026 21:57 | 22 | 342.65 |
| 08/14/2026 21:57 | 1 | 342.65 |
| 08/14/2026 21:57 | 17 | 342.65 |
| 08/14/2026 21:57 | 1 | 342.65 |
| 08/14/2026 21:57 | 28 | 342.66 |
| 08/14/2026 21:57 | 11 | 342.66 |
| 08/14/2026 21:57 | 9 | 342.66 |
| 08/14/2026 21:57 | 46 | 342.66 |
| 08/14/2026 21:57 | 10 | 342.66 |
| 08/14/2026 21:57 | 4 | 342.66 |
| 08/14/2026 21:57 | 52 | 342.66 |
| 08/14/2026 21:57 | 52 | 342.66 |
| 08/14/2026 21:57 | 2 | 342.66 |
| 08/14/2026 21:57 | 1 | 342.66 |
| 08/14/2026 21:57 | 17 | 342.68 |
| 08/14/2026 21:57 | 1 | 342.68 |
| 08/14/2026 21:57 | 8 | 342.68 |
| 08/14/2026 21:57 | 1 | 342.69 |
| 08/14/2026 21:57 | 8 | 342.69 |
| 08/14/2026 21:57 | 1 | 342.74 |
| 08/14/2026 21:57 | 28 | 342.71 |
| 08/14/2026 21:57 | 12 | 342.71 |
| 08/14/2026 21:57 | 1 | 342.70 |
| 08/14/2026 21:57 | 1 | 342.69 |
| 08/14/2026 21:57 | 28 | 342.69 |
| 08/14/2026 21:57 | 80 | 342.69 |
| 08/14/2026 21:57 | 1 | 342.69 |
| 08/14/2026 21:57 | 1 | 342.68 |
| 08/14/2026 21:57 | 40 | 342.68 |
| 08/14/2026 21:57 | 22 | 342.68 |
| 08/14/2026 21:57 | 18 | 342.68 |
| 08/14/2026 21:57 | 1 | 342.67 |
| 08/14/2026 21:57 | 9 | 342.64 |
| 08/14/2026 21:57 | 1 | 342.64 |
| 08/14/2026 21:57 | 1 | 342.64 |
| 08/14/2026 21:57 | 1 | 342.64 |
| 08/14/2026 21:57 | 11 | 342.67 |
| 08/14/2026 21:57 | 19 | 342.66 |
| 08/14/2026 21:57 | 40 | 342.66 |
| 08/14/2026 21:57 | 6 | 342.64 |
| 08/14/2026 21:57 | 40 | 342.64 |
| 08/14/2026 21:57 | 24 | 342.64 |
| 08/14/2026 21:57 | 40 | 342.63 |
| 08/14/2026 21:57 | 5 | 342.59 |
| 08/14/2026 21:57 | 25 | 342.59 |
| 08/14/2026 21:57 | 10 | 342.59 |
| 08/14/2026 21:57 | 1 | 342.57 |
| 08/14/2026 21:57 | 1 | 342.57 |
| 08/14/2026 21:57 | 1 | 342.58 |
| 08/14/2026 21:57 | 22 | 342.58 |
| 08/14/2026 21:57 | 8 | 342.63 |
| 08/14/2026 21:57 | 9 | 342.63 |
| 08/14/2026 21:57 | 40 | 342.63 |
| 08/14/2026 21:57 | 9 | 342.60 |
| 08/14/2026 21:57 | 20 | 342.60 |
| 08/14/2026 21:57 | 1 | 342.56 |
| 08/14/2026 21:57 | 20 | 342.56 |
| 08/14/2026 21:57 | 40 | 342.56 |
| 08/14/2026 21:57 | 1 | 342.56 |
| 08/14/2026 21:57 | 3 | 342.56 |
| 08/14/2026 21:57 | 77 | 342.56 |
| 08/14/2026 21:57 | 50 | 342.57 |
| 08/14/2026 21:57 | 1 | 342.57 |
| 08/14/2026 21:57 | 6 | 342.57 |
| 08/14/2026 21:57 | 15 | 342.64 |
| 08/14/2026 21:57 | 19 | 342.63 |
| 08/14/2026 21:57 | 1 | 342.62 |
| 08/14/2026 21:56 | 2 | 342.66 |
| 08/14/2026 21:56 | 6 | 342.66 |
| 08/14/2026 21:56 | 6 | 342.65 |
| 08/14/2026 21:56 | 26 | 342.63 |
| 08/14/2026 21:56 | 24 | 342.56 |
| 08/14/2026 21:56 | 1 | 342.61 |
| 08/14/2026 21:56 | 1 | 342.62 |
| 08/14/2026 21:56 | 1 | 342.63 |
| 08/14/2026 21:56 | 1 | 342.64 |
| 08/14/2026 21:56 | 2 | 342.66 |
| 08/14/2026 21:56 | 2 | 342.67 |
| 08/14/2026 21:56 | 4 | 342.67 |
| 08/14/2026 21:56 | 80 | 342.66 |
| 08/14/2026 21:56 | 6 | 342.65 |
| 08/14/2026 21:56 | 4 | 342.64 |
| 08/14/2026 21:56 | 1 | 342.60 |
| 08/14/2026 21:56 | 6 | 342.60 |
| 08/14/2026 21:56 | 8 | 342.60 |
| 08/14/2026 21:56 | 20 | 342.60 |
| 08/14/2026 21:56 | 6 | 342.61 |
| 08/14/2026 21:56 | 1 | 342.645 |
| 08/14/2026 21:56 | 6 | 342.61 |
| 08/14/2026 21:56 | 6 | 342.62 |
| 08/14/2026 21:56 | 1 | 342.62 |
| 08/14/2026 21:56 | 7 | 342.62 |
| 08/14/2026 21:56 | 29 | 342.66 |
| 08/14/2026 21:56 | 2 | 342.66 |
| 08/14/2026 21:56 | 6 | 342.65 |
| 08/14/2026 21:56 | 13 | 342.60 |
| 08/14/2026 21:56 | 2 | 342.61 |
| 08/14/2026 21:56 | 1 | 342.61 |
| 08/14/2026 21:56 | 1 | 342.62 |
| 08/14/2026 21:56 | 1 | 342.63 |
| 08/14/2026 21:56 | 1 | 342.66 |
| 08/14/2026 21:56 | 7 | 342.65 |
| 08/14/2026 21:56 | 1 | 342.65 |
| 08/14/2026 21:56 | 19 | 342.65 |
| 08/14/2026 21:56 | 1 | 342.64 |
| 08/14/2026 21:56 | 9 | 342.64 |
| 08/14/2026 21:56 | 1 | 342.59 |
| 08/14/2026 21:56 | 40 | 342.59 |
| 08/14/2026 21:56 | 80 | 342.59 |
| 08/14/2026 21:56 | 6 | 342.59 |
| 08/14/2026 21:56 | 6 | 342.58 |
| 08/14/2026 21:56 | 15 | 342.53 |
| 08/14/2026 21:56 | 25 | 342.53 |
| 08/14/2026 21:56 | 6 | 342.53 |
| 08/14/2026 21:56 | 6 | 342.53 |
| 08/14/2026 21:56 | 80 | 342.53 |
| 08/14/2026 21:56 | 2 | 342.535 |
| 08/14/2026 21:56 | 38 | 342.535 |
| 08/14/2026 21:56 | 2 | 342.535 |
| 08/14/2026 21:55 | 6 | 342.57 |
| 08/14/2026 21:55 | 19 | 342.55 |
| 08/14/2026 21:55 | 2 | 342.56 |
| 08/14/2026 21:55 | 71 | 342.57 |
| 08/14/2026 21:55 | 120 | 342.59 |
| 08/14/2026 21:55 | 100 | 342.59 |
| 08/14/2026 21:55 | 100 | 342.60 |
| 08/14/2026 21:55 | 100 | 342.62 |
| 08/14/2026 21:55 | 1 | 342.64 |
| 08/14/2026 21:55 | 2 | 342.62 |
| 08/14/2026 21:55 | 1 | 342.62 |
| 08/14/2026 21:55 | 1 | 342.62 |
| 08/14/2026 21:55 | 9 | 342.62 |
| 08/14/2026 21:55 | 2 | 342.59 |
| 08/14/2026 21:55 | 2 | 342.61 |
| 08/14/2026 21:55 | 6 | 342.56 |
| 08/14/2026 21:55 | 2 | 342.57 |
| 08/14/2026 21:55 | 2 | 342.58 |
| 08/14/2026 21:55 | 2 | 342.58 |
| 08/14/2026 21:55 | 1 | 342.61 |
| 08/14/2026 21:55 | 18 | 342.61 |
| 08/14/2026 21:55 | 1 | 342.61 |
| 08/14/2026 21:55 | 2 | 342.59 |
| 08/14/2026 21:55 | 1 | 342.59 |
| 08/14/2026 21:55 | 33 | 342.62 |
| 08/14/2026 21:55 | 36 | 342.60 |
| 08/14/2026 21:55 | 4 | 342.60 |
| 08/14/2026 21:55 | 40 | 342.60 |
| 08/14/2026 21:55 | 6 | 342.60 |
| 08/14/2026 21:55 | 40 | 342.60 |
| 08/14/2026 21:55 | 6 | 342.59 |
| 08/14/2026 21:55 | 40 | 342.52 |
| 08/14/2026 21:55 | 2 | 342.59 |
| 08/14/2026 21:55 | 1 | 342.59 |
| 08/14/2026 21:55 | 20 | 342.55 |
| 08/14/2026 21:55 | 40 | 342.56 |
| 08/14/2026 21:55 | 2 | 342.54 |
| 08/14/2026 21:55 | 6 | 342.53 |
| 08/14/2026 21:55 | 6 | 342.53 |
| 08/14/2026 21:55 | 1 | 342.48 |
| 08/14/2026 21:55 | 6 | 342.50 |
| 08/14/2026 21:55 | 2 | 342.47 |
| 08/14/2026 21:55 | 3 | 342.50 |
| 08/14/2026 21:55 | 9 | 342.50 |
| 08/14/2026 21:55 | 3 | 342.50 |
| 08/14/2026 21:55 | 6 | 342.50 |
| 08/14/2026 21:55 | 2 | 342.45 |
| 08/14/2026 21:55 | 2 | 342.46 |
| 08/14/2026 21:55 | 40 | 342.46 |
| 08/14/2026 21:55 | 40 | 342.47 |
| 08/14/2026 21:55 | 58 | 342.50 |
| 08/14/2026 21:55 | 100 | 342.49 |
| 08/14/2026 21:55 | 6 | 342.50 |
| 08/14/2026 21:55 | 2 | 342.45 |
| 08/14/2026 21:55 | 3 | 342.45 |
| 08/14/2026 21:55 | 5 | 342.48 |
| 08/14/2026 21:55 | 21 | 342.47 |
| 08/14/2026 21:55 | 2 | 342.55 |
| 08/14/2026 21:55 | 2 | 342.59 |
| 08/14/2026 21:55 | 2 | 342.60 |
| 08/14/2026 21:55 | 2 | 342.58 |
| 08/14/2026 21:55 | 6 | 342.59 |
| 08/14/2026 21:55 | 27 | 342.59 |
| 08/14/2026 21:55 | 6 | 342.57 |
| 08/14/2026 21:55 | 40 | 342.45 |
| 08/14/2026 21:55 | 2 | 342.50 |
| 08/14/2026 21:55 | 3 | 342.45 |
| 08/14/2026 21:55 | 1 | 342.45 |
| 08/14/2026 21:55 | 44 | 342.47 |
| 08/14/2026 21:55 | 3 | 342.52 |
| 08/14/2026 21:55 | 10 | 342.52 |
| 08/14/2026 21:55 | 4 | 342.50 |
| 08/14/2026 21:55 | 40 | 342.50 |
| 08/14/2026 21:55 | 6 | 342.49 |
| 08/14/2026 21:55 | 2 | 342.50 |
| 08/14/2026 21:55 | 20 | 342.47 |
| 08/14/2026 21:54 | 12 | 342.37 |
| 08/14/2026 21:54 | 4 | 342.43 |
| 08/14/2026 21:54 | 36 | 342.43 |
| 08/14/2026 21:54 | 4 | 342.40 |
| 08/14/2026 21:54 | 25 | 342.40 |
| 08/14/2026 21:54 | 6 | 342.37 |
| 08/14/2026 21:54 | 6 | 342.37 |
| 08/14/2026 21:54 | 40 | 342.35 |
| 08/14/2026 21:54 | 64 | 342.35 |
| 08/14/2026 21:54 | 8 | 342.35 |
| 08/14/2026 21:54 | 40 | 342.35 |
| 08/14/2026 21:54 | 40 | 342.35 |
| 08/14/2026 21:54 | 40 | 342.35 |
| 08/14/2026 21:54 | 6 | 342.34 |
| 08/14/2026 21:54 | 100 | 342.33 |
| 08/14/2026 21:54 | 100 | 342.32 |
| 08/14/2026 21:54 | 20 | 342.33 |
| 08/14/2026 21:54 | 18 | 342.34 |
| 08/14/2026 21:54 | 1 | 342.32 |
| 08/14/2026 21:54 | 22 | 342.35 |
| 08/14/2026 21:54 | 6 | 342.37 |
| 08/14/2026 21:54 | 4 | 342.39 |
| 08/14/2026 21:54 | 2 | 342.41 |
| 08/14/2026 21:54 | 21 | 342.53 |
| 08/14/2026 21:54 | 18 | 342.41 |
| 08/14/2026 21:54 | 2 | 342.42 |
| 08/14/2026 21:54 | 3 | 342.42 |
| 08/14/2026 21:54 | 5 | 342.46 |
| 08/14/2026 21:54 | 35 | 342.48 |
| 08/14/2026 21:54 | 8 | 342.48 |
| 08/14/2026 21:54 | 13 | 342.48 |
| 08/14/2026 21:54 | 120 | 342.48 |
| 08/14/2026 21:54 | 8 | 342.49 |
| 08/14/2026 21:54 | 8 | 342.50 |
| 08/14/2026 21:54 | 40 | 342.51 |
| 08/14/2026 21:54 | 8 | 342.51 |
| 08/14/2026 21:54 | 8 | 342.52 |
| 08/14/2026 21:54 | 41 | 342.55 |
| 08/14/2026 21:54 | 59 | 342.55 |
| 08/14/2026 21:54 | 100 | 342.56 |
| 08/14/2026 21:54 | 54 | 342.56 |
| 08/14/2026 21:54 | 46 | 342.56 |
| 08/14/2026 21:54 | 10 | 342.59 |
| 08/14/2026 21:54 | 1 | 342.62 |
| 08/14/2026 21:54 | 40 | 342.61 |
| 08/14/2026 21:54 | 5 | 342.59 |
| 08/14/2026 21:54 | 40 | 342.59 |
| 08/14/2026 21:54 | 18 | 342.57 |
| 08/14/2026 21:54 | 22 | 342.57 |
| 08/14/2026 21:54 | 3 | 342.57 |
| 08/14/2026 21:54 | 24 | 342.57 |
| 08/14/2026 21:54 | 13 | 342.57 |
| 08/14/2026 21:54 | 40 | 342.57 |
| 08/14/2026 21:54 | 20 | 342.525 |
| 08/14/2026 21:54 | 29 | 342.50 |
| 08/14/2026 21:54 | 8 | 342.50 |
| 08/14/2026 21:54 | 1 | 342.50 |
| 08/14/2026 21:54 | 7 | 342.50 |
| 08/14/2026 21:54 | 1 | 342.51 |
| 08/14/2026 21:54 | 6 | 342.51 |
| 08/14/2026 21:54 | 20 | 342.51 |
| 08/14/2026 21:54 | 1 | 342.51 |
| 08/14/2026 21:54 | 6 | 342.51 |
| 08/14/2026 21:54 | 8 | 342.52 |
| 08/14/2026 21:54 | 12 | 342.52 |
| 08/14/2026 21:54 | 5 | 342.55 |
| 08/14/2026 21:54 | 20 | 342.56 |
| 08/14/2026 21:54 | 5 | 342.58 |
| 08/14/2026 21:54 | 8 | 342.52 |
| 08/14/2026 21:54 | 35 | 342.55 |
| 08/14/2026 21:54 | 3 | 342.55 |
| 08/14/2026 21:54 | 12 | 342.56 |
| 08/14/2026 21:54 | 32 | 342.56 |
| 08/14/2026 21:54 | 8 | 342.56 |
| 08/14/2026 21:54 | 40 | 342.56 |
| 08/14/2026 21:54 | 40 | 342.56 |
| 08/14/2026 21:54 | 6 | 342.56 |
| 08/14/2026 21:54 | 22 | 342.57 |
| 08/14/2026 21:54 | 11 | 342.58 |
| 08/14/2026 21:54 | 8 | 342.59 |
| 08/14/2026 21:54 | 10 | 342.64 |
| 08/14/2026 21:54 | 40 | 342.64 |
| 08/14/2026 21:53 | 1 | 342.62 |
| 08/14/2026 21:53 | 8 | 342.59 |
| 08/14/2026 21:53 | 24 | 342.62 |
| 08/14/2026 21:53 | 1 | 342.59 |
| 08/14/2026 21:53 | 1 | 342.615 |
| 08/14/2026 21:53 | 40 | 342.64 |
| 08/14/2026 21:53 | 10 | 342.61 |
| 08/14/2026 21:53 | 50 | 342.60 |
| 08/14/2026 21:53 | 2 | 342.61 |
| 08/14/2026 21:53 | 38 | 342.61 |
| 08/14/2026 21:53 | 2 | 342.61 |
| 08/14/2026 21:53 | 40 | 342.63 |
| 08/14/2026 21:53 | 43 | 342.63 |
| 08/14/2026 21:53 | 6 | 342.64 |
| 08/14/2026 21:53 | 8 | 342.65 |
| 08/14/2026 21:53 | 1 | 342.65 |
| 08/14/2026 21:53 | 4 | 342.69 |
| 08/14/2026 21:53 | 11 | 342.63 |
| 08/14/2026 21:53 | 16 | 342.65 |
| 08/14/2026 21:53 | 80 | 342.65 |
| 08/14/2026 21:53 | 1 | 342.73 |
| 08/14/2026 21:53 | 39 | 342.73 |
| 08/14/2026 21:53 | 1 | 342.73 |
| 08/14/2026 21:53 | 46 | 342.74 |
| 08/14/2026 21:53 | 6 | 342.74 |
| 08/14/2026 21:53 | 4 | 342.75 |
| 08/14/2026 21:53 | 2 | 342.785 |
| 08/14/2026 21:53 | 40 | 342.81 |
| 08/14/2026 21:53 | 40 | 342.81 |
| 08/14/2026 21:53 | 40 | 342.80 |
| 08/14/2026 21:53 | 21 | 342.79 |
| 08/14/2026 21:53 | 40 | 342.79 |
| 08/14/2026 21:53 | 160 | 342.77 |
| 08/14/2026 21:53 | 19 | 342.77 |
| 08/14/2026 21:53 | 38 | 342.77 |
| 08/14/2026 21:53 | 1 | 342.77 |
| 08/14/2026 21:53 | 1 | 342.77 |
| 08/14/2026 21:52 | 80 | 342.735 |
| 08/14/2026 21:52 | 1 | 342.72 |
| 08/14/2026 21:52 | 19 | 342.76 |
| 08/14/2026 21:52 | 1 | 342.73 |
| 08/14/2026 21:52 | 33 | 342.77 |
| 08/14/2026 21:52 | 26 | 342.77 |
| 08/14/2026 21:52 | 14 | 342.77 |
| 08/14/2026 21:52 | 21 | 342.76 |
| 08/14/2026 21:52 | 32 | 342.76 |
| 08/14/2026 21:52 | 8 | 342.76 |
| 08/14/2026 21:52 | 40 | 342.76 |
| 08/14/2026 21:52 | 1 | 342.73 |
| 08/14/2026 21:52 | 40 | 342.74 |
| 08/14/2026 21:52 | 10 | 342.73 |
| 08/14/2026 21:52 | 6 | 342.73 |
| 08/14/2026 21:52 | 1 | 342.70 |
| 08/14/2026 21:52 | 62 | 342.75 |
| 08/14/2026 21:52 | 50 | 342.75 |
| 08/14/2026 21:52 | 6 | 342.75 |
| 08/14/2026 21:52 | 100 | 342.74 |
| 08/14/2026 21:52 | 120 | 342.73 |
| 08/14/2026 21:52 | 40 | 342.72 |
| 08/14/2026 21:52 | 83 | 342.72 |
| 08/14/2026 21:52 | 37 | 342.72 |
| 08/14/2026 21:52 | 19 | 342.72 |
| 08/14/2026 21:52 | 40 | 342.72 |
| 08/14/2026 21:52 | 72 | 342.72 |
| 08/14/2026 21:52 | 8 | 342.72 |
| 08/14/2026 21:52 | 20 | 342.68 |
| 08/14/2026 21:52 | 1 | 342.70 |
| 08/14/2026 21:52 | 40 | 342.70 |
| 08/14/2026 21:52 | 40 | 342.70 |
| 08/14/2026 21:52 | 35 | 342.70 |
| 08/14/2026 21:52 | 10 | 342.69 |
| 08/14/2026 21:52 | 5 | 342.70 |
| 08/14/2026 21:52 | 4 | 342.69 |
| 08/14/2026 21:51 | 13 | 342.65 |
| 08/14/2026 21:51 | 25 | 342.66 |
| 08/14/2026 21:51 | 10 | 342.66 |
| 08/14/2026 21:51 | 16 | 342.66 |
| 08/14/2026 21:51 | 10 | 342.66 |
| 08/14/2026 21:51 | 40 | 342.66 |
| 08/14/2026 21:51 | 40 | 342.66 |
| 08/14/2026 21:51 | 14 | 342.66 |
| 08/14/2026 21:51 | 1 | 342.70 |
| 08/14/2026 21:51 | 10 | 342.70 |
| 08/14/2026 21:51 | 3 | 342.70 |
| 08/14/2026 21:51 | 1 | 342.70 |
| 08/14/2026 21:51 | 24 | 342.70 |
| 08/14/2026 21:51 | 12 | 342.70 |
| 08/14/2026 21:51 | 17 | 342.70 |
| 08/14/2026 21:51 | 40 | 342.70 |
| 08/14/2026 21:51 | 19 | 342.70 |
| 08/14/2026 21:51 | 3 | 342.70 |
| 08/14/2026 21:51 | 10 | 342.67 |
| 08/14/2026 21:51 | 1 | 342.67 |
| 08/14/2026 21:51 | 40 | 342.67 |
| 08/14/2026 21:51 | 8 | 342.68 |
| 08/14/2026 21:51 | 19 | 342.76 |
| 08/14/2026 21:51 | 40 | 342.74 |
| 08/14/2026 21:51 | 10 | 342.76 |
| 08/14/2026 21:51 | 19 | 342.76 |
| 08/14/2026 21:51 | 21 | 342.80 |
| 08/14/2026 21:51 | 20 | 342.80 |
| 08/14/2026 21:51 | 22 | 342.82 |
| 08/14/2026 21:50 | 20 | 342.78 |
| 08/14/2026 21:50 | 20 | 342.78 |
| 08/14/2026 21:50 | 40 | 342.78 |
| 08/14/2026 21:50 | 17 | 342.75 |
| 08/14/2026 21:50 | 20 | 342.73 |
| 08/14/2026 21:50 | 4 | 342.73 |
| 08/14/2026 21:50 | 40 | 342.73 |
| 08/14/2026 21:50 | 6 | 342.72 |
| 08/14/2026 21:50 | 1 | 342.64 |
| 08/14/2026 21:50 | 2 | 342.64 |
| 08/14/2026 21:50 | 6 | 342.64 |
| 08/14/2026 21:50 | 1 | 342.64 |
| 08/14/2026 21:50 | 6 | 342.64 |
| 08/14/2026 21:50 | 45 | 342.64 |
| 08/14/2026 21:50 | 6 | 342.64 |
| 08/14/2026 21:50 | 6 | 342.65 |
| 08/14/2026 21:50 | 27 | 342.65 |
| 08/14/2026 21:50 | 19 | 342.67 |
| 08/14/2026 21:50 | 6 | 342.67 |
| 08/14/2026 21:50 | 80 | 342.65 |
| 08/14/2026 21:50 | 40 | 342.64 |
| 08/14/2026 21:50 | 5 | 342.62 |
| 08/14/2026 21:50 | 35 | 342.62 |
| 08/14/2026 21:50 | 2 | 342.64 |
| 08/14/2026 21:50 | 6 | 342.64 |
| 08/14/2026 21:50 | 44 | 342.64 |
| 08/14/2026 21:50 | 6 | 342.64 |
| 08/14/2026 21:50 | 2 | 342.65 |
| 08/14/2026 21:50 | 48 | 342.62 |
| 08/14/2026 21:50 | 6 | 342.62 |
| 08/14/2026 21:50 | 2 | 342.68 |
| 08/14/2026 21:50 | 32 | 342.62 |
| 08/14/2026 21:50 | 16 | 342.62 |
| 08/14/2026 21:50 | 6 | 342.62 |
| 08/14/2026 21:50 | 6 | 342.62 |
| 08/14/2026 21:50 | 50 | 342.62 |
| 08/14/2026 21:50 | 25 | 342.64 |
| 08/14/2026 21:50 | 6 | 342.66 |
| 08/14/2026 21:50 | 5 | 342.70 |
| 08/14/2026 21:50 | 6 | 342.66 |
| 08/14/2026 21:50 | 25 | 342.66 |
| 08/14/2026 21:50 | 47 | 342.59 |
| 08/14/2026 21:50 | 10 | 342.59 |
| 08/14/2026 21:50 | 17 | 342.60 |
| 08/14/2026 21:50 | 25 | 342.65 |
| 08/14/2026 21:50 | 35 | 342.67 |
| 08/14/2026 21:50 | 40 | 342.67 |
| 08/14/2026 21:50 | 63 | 342.71 |
| 08/14/2026 21:50 | 16 | 342.67 |
| 08/14/2026 21:50 | 24 | 342.67 |
| 08/14/2026 21:50 | 16 | 342.67 |
| 08/14/2026 21:50 | 24 | 342.67 |
| 08/14/2026 21:50 | 8 | 342.71 |
| 08/14/2026 21:50 | 50 | 342.78 |
| 08/14/2026 21:50 | 35 | 342.78 |
| 08/14/2026 21:50 | 10 | 342.79 |
| 08/14/2026 21:50 | 40 | 342.79 |
| 08/14/2026 21:50 | 7 | 342.84 |
| 08/14/2026 21:50 | 9 | 342.84 |
| 08/14/2026 21:50 | 9 | 342.84 |
| 08/14/2026 21:50 | 26 | 342.81 |
| 08/14/2026 21:50 | 14 | 342.81 |
| 08/14/2026 21:50 | 12 | 342.75 |
| 08/14/2026 21:50 | 20 | 342.71 |
| 08/14/2026 21:50 | 7 | 342.71 |
| 08/14/2026 21:49 | 20 | 342.72 |
| 08/14/2026 21:49 | 14 | 342.72 |
| 08/14/2026 21:49 | 1 | 342.74 |
| 08/14/2026 21:49 | 52 | 342.74 |
| 08/14/2026 21:49 | 20 | 342.78 |
| 08/14/2026 21:49 | 20 | 342.78 |
| 08/14/2026 21:49 | 100 | 342.74 |
| 08/14/2026 21:49 | 40 | 342.74 |
| 08/14/2026 21:49 | 7 | 342.74 |
| 08/14/2026 21:49 | 33 | 342.74 |
| 08/14/2026 21:49 | 1 | 342.73 |
| 08/14/2026 21:49 | 20 | 342.73 |
| 08/14/2026 21:49 | 40 | 342.675 |
| 08/14/2026 21:48 | 2 | 342.675 |
| 08/14/2026 21:48 | 1 | 342.60 |
| 08/14/2026 21:48 | 2 | 342.60 |
| 08/14/2026 21:48 | 11 | 342.60 |
| 08/14/2026 21:48 | 30 | 342.63 |
| 08/14/2026 21:48 | 1 | 342.63 |
| 08/14/2026 21:48 | 25 | 342.64 |
| 08/14/2026 21:48 | 39 | 342.64 |
| 08/14/2026 21:48 | 7 | 342.64 |
| 08/14/2026 21:48 | 37 | 342.70 |
| 08/14/2026 21:48 | 1 | 342.70 |
| 08/14/2026 21:48 | 40 | 342.70 |
| 08/14/2026 21:48 | 40 | 342.70 |
| 08/14/2026 21:48 | 40 | 342.70 |
| 08/14/2026 21:48 | 93 | 342.70 |
| 08/14/2026 21:47 | 7 | 342.70 |
| 08/14/2026 21:47 | 2 | 342.71 |
| 08/14/2026 21:47 | 40 | 342.67 |
| 08/14/2026 21:47 | 10 | 342.68 |
| 08/14/2026 21:47 | 9 | 342.69 |
| 08/14/2026 21:47 | 10 | 342.72 |
| 08/14/2026 21:47 | 30 | 342.785 |
| 08/14/2026 21:47 | 10 | 342.79 |
| 08/14/2026 21:47 | 25 | 342.79 |
| 08/14/2026 21:47 | 1 | 342.74 |
| 08/14/2026 21:47 | 1 | 342.79 |
| 08/14/2026 21:47 | 1 | 342.80 |
| 08/14/2026 21:47 | 40 | 342.80 |
| 08/14/2026 21:47 | 4 | 342.85 |
| 08/14/2026 21:47 | 4 | 342.85 |
| 08/14/2026 21:47 | 1 | 342.81 |
| 08/14/2026 21:47 | 24 | 342.81 |
| 08/14/2026 21:47 | 16 | 342.81 |
| 08/14/2026 21:47 | 24 | 342.80 |
| 08/14/2026 21:47 | 40 | 342.80 |
| 08/14/2026 21:47 | 31 | 342.79 |
| 08/14/2026 21:47 | 20 | 342.78 |
| 08/14/2026 21:47 | 35 | 342.78 |
| 08/14/2026 21:47 | 5 | 342.78 |
| 08/14/2026 21:47 | 10 | 342.77 |
| 08/14/2026 21:47 | 3 | 342.77 |
| 08/14/2026 21:47 | 5 | 342.77 |
| 08/14/2026 21:46 | 5 | 342.77 |
| 08/14/2026 21:46 | 5 | 342.77 |
| 08/14/2026 21:46 | 11 | 342.73 |
| 08/14/2026 21:46 | 9 | 342.73 |
| 08/14/2026 21:46 | 5 | 342.73 |
| 08/14/2026 21:46 | 3 | 342.72 |
| 08/14/2026 21:46 | 2 | 342.70 |
| 08/14/2026 21:46 | 9 | 342.61 |
| 08/14/2026 21:46 | 25 | 342.64 |
| 08/14/2026 21:46 | 2 | 342.65 |
| 08/14/2026 21:46 | 50 | 342.68 |
| 08/14/2026 21:46 | 6 | 342.73 |
| 08/14/2026 21:46 | 15 | 342.73 |
| 08/14/2026 21:46 | 14 | 342.73 |
| 08/14/2026 21:46 | 40 | 342.70 |
| 08/14/2026 21:46 | 95 | 342.69 |
| 08/14/2026 21:46 | 40 | 342.69 |
| 08/14/2026 21:46 | 50 | 342.69 |
| 08/14/2026 21:46 | 100 | 342.69 |
| 08/14/2026 21:46 | 42 | 342.61 |
| 08/14/2026 21:46 | 30 | 342.62 |
| 08/14/2026 21:46 | 1 | 342.62 |
| 08/14/2026 21:46 | 5 | 342.63 |
| 08/14/2026 21:46 | 5 | 342.63 |
| 08/14/2026 21:46 | 20 | 342.63 |
| 08/14/2026 21:46 | 1 | 342.64 |
| 08/14/2026 21:46 | 2 | 342.64 |
| 08/14/2026 21:46 | 12 | 342.67 |
| 08/14/2026 21:46 | 5 | 342.66 |
| 08/14/2026 21:46 | 40 | 342.66 |
| 08/14/2026 21:46 | 13 | 342.66 |
| 08/14/2026 21:46 | 2 | 342.66 |
| 08/14/2026 21:46 | 40 | 342.66 |
| 08/14/2026 21:46 | 40 | 342.66 |
| 08/14/2026 21:46 | 40 | 342.66 |
| 08/14/2026 21:45 | 39 | 342.66 |
| 08/14/2026 21:45 | 1 | 342.66 |
| 08/14/2026 21:45 | 13 | 342.66 |
| 08/14/2026 21:45 | 40 | 342.66 |
| 08/14/2026 21:45 | 5 | 342.67 |
| 08/14/2026 21:45 | 50 | 342.69 |
| 08/14/2026 21:45 | 6 | 342.70 |
| 08/14/2026 21:45 | 40 | 342.70 |
| 08/14/2026 21:45 | 1 | 342.72 |
| 08/14/2026 21:45 | 2 | 342.76 |
| 08/14/2026 21:45 | 23 | 342.76 |
| 08/14/2026 21:45 | 40 | 342.76 |
| 08/14/2026 21:45 | 2 | 342.79 |
| 08/14/2026 21:45 | 1 | 342.76 |
| 08/14/2026 21:45 | 39 | 342.76 |
| 08/14/2026 21:45 | 1 | 342.76 |
| 08/14/2026 21:45 | 16 | 342.76 |
| 08/14/2026 21:45 | 50 | 342.76 |
| 08/14/2026 21:45 | 24 | 342.76 |
| 08/14/2026 21:45 | 16 | 342.76 |
| 08/14/2026 21:45 | 10 | 342.80 |
| 08/14/2026 21:45 | 36 | 342.83 |
| 08/14/2026 21:45 | 84 | 342.83 |
| 08/14/2026 21:45 | 40 | 342.83 |
| 08/14/2026 21:45 | 40 | 342.83 |
| 08/14/2026 21:45 | 2 | 342.83 |
| 08/14/2026 21:45 | 40 | 342.83 |
| 08/14/2026 21:45 | 5 | 342.95 |
| 08/14/2026 21:45 | 63 | 342.95 |
| 08/14/2026 21:45 | 12 | 342.95 |
| 08/14/2026 21:45 | 40 | 342.95 |
| 08/14/2026 21:45 | 6 | 342.95 |
| 08/14/2026 21:45 | 50 | 342.89 |
| 08/14/2026 21:45 | 50 | 342.86 |
| 08/14/2026 21:45 | 25 | 342.78 |
| 08/14/2026 21:45 | 30 | 342.82 |
| 08/14/2026 21:45 | 2 | 342.82 |
| 08/14/2026 21:44 | 40 | 342.87 |
| 08/14/2026 21:44 | 8 | 342.87 |
| 08/14/2026 21:44 | 1 | 342.87 |
| 08/14/2026 21:44 | 31 | 342.87 |
| 08/14/2026 21:44 | 20 | 342.86 |
| 08/14/2026 21:44 | 80 | 342.86 |
| 08/14/2026 21:44 | 10 | 342.82 |
| 08/14/2026 21:44 | 7 | 342.74 |
| 08/14/2026 21:44 | 1 | 342.74 |
| 08/14/2026 21:44 | 20 | 342.74 |
| 08/14/2026 21:44 | 1 | 342.73 |
| 08/14/2026 21:44 | 1 | 342.74 |
| 08/14/2026 21:44 | 17 | 342.78 |
| 08/14/2026 21:44 | 100 | 342.76 |
| 08/14/2026 21:44 | 9 | 342.78 |
| 08/14/2026 21:43 | 34 | 342.78 |
| 08/14/2026 21:43 | 40 | 342.78 |
| 08/14/2026 21:43 | 40 | 342.76 |
| 08/14/2026 21:43 | 40 | 342.76 |
| 08/14/2026 21:43 | 30 | 342.76 |
| 08/14/2026 21:43 | 10 | 342.76 |
| 08/14/2026 21:43 | 34 | 342.76 |
| 08/14/2026 21:43 | 6 | 342.76 |
| 08/14/2026 21:43 | 21 | 342.75 |
| 08/14/2026 21:43 | 2 | 342.71 |
| 08/14/2026 21:43 | 1 | 342.71 |
| 08/14/2026 21:43 | 1 | 342.71 |
| 08/14/2026 21:43 | 49 | 342.71 |
| 08/14/2026 21:43 | 1 | 342.71 |
| 08/14/2026 21:43 | 50 | 342.72 |
| 08/14/2026 21:43 | 2 | 342.755 |
| 08/14/2026 21:42 | 1 | 342.74 |
| 08/14/2026 21:42 | 5 | 342.76 |
| 08/14/2026 21:42 | 40 | 342.79 |
| 08/14/2026 21:42 | 40 | 342.79 |
| 08/14/2026 21:42 | 40 | 342.79 |
| 08/14/2026 21:42 | 40 | 342.79 |
| 08/14/2026 21:42 | 1 | 342.81 |
| 08/14/2026 21:42 | 40 | 342.81 |
| 08/14/2026 21:42 | 40 | 342.81 |
| 08/14/2026 21:42 | 20 | 342.835 |
| 08/14/2026 21:42 | 3 | 342.85 |
| 08/14/2026 21:42 | 1 | 342.85 |
| 08/14/2026 21:42 | 1 | 342.88 |
| 08/14/2026 21:41 | 35 | 342.88 |
| 08/14/2026 21:41 | 5 | 342.88 |
| 08/14/2026 21:41 | 40 | 342.88 |
| 08/14/2026 21:41 | 20 | 342.87 |
| 08/14/2026 21:41 | 40 | 342.79 |
| 08/14/2026 21:41 | 9 | 342.79 |
| 08/14/2026 21:41 | 40 | 342.81 |
| 08/14/2026 21:41 | 10 | 342.81 |
| 08/14/2026 21:41 | 1 | 342.81 |
| 08/14/2026 21:41 | 1 | 342.81 |
| 08/14/2026 21:41 | 3 | 342.81 |
| 08/14/2026 21:41 | 2 | 342.845 |
| 08/14/2026 21:40 | 2 | 342.765 |
| 08/14/2026 21:40 | 40 | 342.75 |
| 08/14/2026 21:40 | 11 | 342.75 |
| 08/14/2026 21:40 | 10 | 342.75 |
| 08/14/2026 21:40 | 19 | 342.75 |
| 08/14/2026 21:40 | 1 | 342.69 |
| 08/14/2026 21:40 | 1 | 342.69 |
| 08/14/2026 21:40 | 9 | 342.69 |
| 08/14/2026 21:40 | 20 | 342.69 |
| 08/14/2026 21:40 | 40 | 342.69 |
| 08/14/2026 21:40 | 4 | 342.69 |
| 08/14/2026 21:40 | 31 | 342.67 |
| 08/14/2026 21:40 | 12 | 342.66 |
| 08/14/2026 21:40 | 28 | 342.66 |
| 08/14/2026 21:40 | 40 | 342.66 |
| 08/14/2026 21:40 | 32 | 342.66 |
| 08/14/2026 21:40 | 1 | 342.66 |
| 08/14/2026 21:40 | 7 | 342.66 |
| 08/14/2026 21:40 | 20 | 342.66 |
| 08/14/2026 21:39 | 5 | 342.615 |
| 08/14/2026 21:39 | 2 | 342.615 |
| 08/14/2026 21:39 | 5 | 342.62 |
| 08/14/2026 21:39 | 20 | 342.62 |
| 08/14/2026 21:38 | 20 | 342.58 |
| 08/14/2026 21:38 | 2 | 342.66 |
| 08/14/2026 21:38 | 10 | 342.66 |
| 08/14/2026 21:38 | 33 | 342.67 |
| 08/14/2026 21:38 | 1 | 342.67 |
| 08/14/2026 21:38 | 1 | 342.67 |
| 08/14/2026 21:38 | 15 | 342.67 |
| 08/14/2026 21:38 | 30 | 342.67 |
| 08/14/2026 21:38 | 20 | 342.67 |
| 08/14/2026 21:38 | 15 | 342.68 |
| 08/14/2026 21:38 | 25 | 342.68 |
| 08/14/2026 21:38 | 10 | 342.68 |
| 08/14/2026 21:38 | 40 | 342.69 |
| 08/14/2026 21:38 | 3 | 342.69 |
| 08/14/2026 21:38 | 5 | 342.69 |
| 08/14/2026 21:38 | 40 | 342.70 |
| 08/14/2026 21:38 | 20 | 342.73 |
| 08/14/2026 21:38 | 40 | 342.70 |
| 08/14/2026 21:38 | 40 | 342.70 |
| 08/14/2026 21:38 | 2 | 342.735 |
| 08/14/2026 21:37 | 50 | 342.74 |
| 08/14/2026 21:37 | 1 | 342.74 |
| 08/14/2026 21:37 | 29 | 342.74 |
| 08/14/2026 21:37 | 20 | 342.74 |
| 08/14/2026 21:37 | 1 | 342.75 |
| 08/14/2026 21:37 | 11 | 342.75 |
| 08/14/2026 21:37 | 40 | 342.75 |
| 08/14/2026 21:37 | 16 | 342.75 |
| 08/14/2026 21:37 | 1 | 342.75 |
| 08/14/2026 21:37 | 23 | 342.75 |
| 08/14/2026 21:37 | 40 | 342.75 |
| 08/14/2026 21:37 | 2 | 342.815 |
| 08/14/2026 21:37 | 2 | 342.815 |
| 08/14/2026 21:37 | 40 | 342.75 |
| 08/14/2026 21:37 | 40 | 342.75 |
| 08/14/2026 21:37 | 40 | 342.75 |
| 08/14/2026 21:37 | 1 | 342.76 |
| 08/14/2026 21:37 | 1 | 342.76 |
| 08/14/2026 21:37 | 40 | 342.76 |
| 08/14/2026 21:37 | 1 | 342.76 |
| 08/14/2026 21:37 | 50 | 342.76 |
| 08/14/2026 21:37 | 30 | 342.76 |
| 08/14/2026 21:37 | 10 | 342.86 |
| 08/14/2026 21:36 | 3 | 342.87 |
| 08/14/2026 21:36 | 7 | 342.91 |
| 08/14/2026 21:36 | 35 | 342.85 |
| 08/14/2026 21:36 | 5 | 342.85 |
| 08/14/2026 21:35 | 40 | 342.81 |
| 08/14/2026 21:35 | 40 | 342.81 |
| 08/14/2026 21:35 | 1 | 342.82 |
| 08/14/2026 21:35 | 5 | 342.82 |
| 08/14/2026 21:34 | 3 | 342.87 |
| 08/14/2026 21:34 | 40 | 342.88 |
| 08/14/2026 21:34 | 20 | 342.87 |
| 08/14/2026 21:34 | 2 | 342.80 |
| 08/14/2026 21:34 | 1 | 342.82 |
| 08/14/2026 21:34 | 80 | 342.83 |
| 08/14/2026 21:34 | 117 | 342.84 |
| 08/14/2026 21:34 | 40 | 342.84 |
| 08/14/2026 21:34 | 120 | 342.84 |
| 08/14/2026 21:34 | 20 | 342.85 |
| 08/14/2026 21:34 | 40 | 342.85 |
| 08/14/2026 21:34 | 1 | 342.85 |
| 08/14/2026 21:34 | 1 | 342.85 |
| 08/14/2026 21:34 | 38 | 342.85 |
| 08/14/2026 21:34 | 2 | 342.85 |
| 08/14/2026 21:34 | 18 | 342.86 |
| 08/14/2026 21:34 | 82 | 342.86 |
| 08/14/2026 21:34 | 11 | 342.92 |
| 08/14/2026 21:34 | 20 | 342.92 |
| 08/14/2026 21:34 | 2 | 342.885 |
| 08/14/2026 21:34 | 2 | 342.885 |
| 08/14/2026 21:33 | 25 | 342.79 |
| 08/14/2026 21:33 | 1 | 342.81 |
| 08/14/2026 21:33 | 2 | 342.82 |
| 08/14/2026 21:33 | 1 | 342.82 |
| 08/14/2026 21:33 | 5 | 342.83 |
| 08/14/2026 21:33 | 30 | 342.85 |
| 08/14/2026 21:33 | 1 | 342.85 |
| 08/14/2026 21:33 | 23 | 342.87 |
| 08/14/2026 21:33 | 6 | 342.87 |
| 08/14/2026 21:33 | 11 | 342.87 |
| 08/14/2026 21:33 | 40 | 342.87 |
| 08/14/2026 21:33 | 1 | 342.86 |
| 08/14/2026 21:33 | 2 | 342.86 |
| 08/14/2026 21:33 | 2 | 342.86 |
| 08/14/2026 21:33 | 15 | 342.86 |
| 08/14/2026 21:33 | 8 | 342.88 |
| 08/14/2026 21:33 | 1 | 342.92 |
| 08/14/2026 21:33 | 1 | 342.93 |
| 08/14/2026 21:33 | 21 | 342.92 |
| 08/14/2026 21:33 | 2 | 342.92 |
| 08/14/2026 21:33 | 1 | 342.69 |
| 08/14/2026 21:33 | 1 | 342.69 |
| 08/14/2026 21:33 | 20 | 342.69 |
| 08/14/2026 21:33 | 20 | 342.69 |
| 08/14/2026 21:33 | 50 | 342.72 |
| 08/14/2026 21:33 | 1 | 342.74 |
| 08/14/2026 21:33 | 100 | 342.75 |
| 08/14/2026 21:33 | 100 | 342.79 |
| 08/14/2026 21:33 | 20 | 342.89 |
| 08/14/2026 21:33 | 3 | 342.90 |
| 08/14/2026 21:33 | 12 | 342.90 |
| 08/14/2026 21:33 | 10 | 342.95 |
| 08/14/2026 21:33 | 40 | 343.07 |
| 08/14/2026 21:33 | 1 | 343.22 |
| 08/14/2026 21:33 | 40 | 343.20 |
| 08/14/2026 21:33 | 40 | 343.19 |
| 08/14/2026 21:33 | 40 | 343.17 |
| 08/14/2026 21:33 | 40 | 343.17 |
| 08/14/2026 21:33 | 10 | 343.03 |
| 08/14/2026 21:33 | 25 | 343.11 |
| 08/14/2026 21:33 | 5 | 343.11 |
| 08/14/2026 21:33 | 1 | 342.96 |
| 08/14/2026 21:33 | 39 | 342.92 |
| 08/14/2026 21:33 | 1 | 342.92 |
| 08/14/2026 21:33 | 40 | 342.92 |
| 08/14/2026 21:33 | 1 | 342.87 |
| 08/14/2026 21:33 | 1 | 342.87 |
| 08/14/2026 21:33 | 2 | 342.86 |
| 08/14/2026 21:33 | 2 | 342.86 |
| 08/14/2026 21:33 | 2 | 342.86 |
| 08/14/2026 21:33 | 2 | 342.86 |
| 08/14/2026 21:33 | 23 | 342.83 |
| 08/14/2026 21:33 | 40 | 342.83 |
| 08/14/2026 21:33 | 12 | 342.84 |
| 08/14/2026 21:33 | 22 | 342.84 |
| 08/14/2026 21:33 | 18 | 342.84 |
| 08/14/2026 21:33 | 22 | 342.84 |
| 08/14/2026 21:33 | 18 | 342.84 |
| 08/14/2026 21:33 | 40 | 342.74 |
| 08/14/2026 21:33 | 30 | 342.70 |
| 08/14/2026 21:32 | 36 | 342.64 |
| 08/14/2026 21:32 | 4 | 342.64 |
| 08/14/2026 21:32 | 3 | 342.63 |
| 08/14/2026 21:32 | 40 | 342.63 |
| 08/14/2026 21:32 | 9 | 342.62 |
| 08/14/2026 21:31 | 19 | 342.59 |
| 08/14/2026 21:31 | 1 | 342.59 |
| 08/14/2026 21:31 | 39 | 342.60 |
| 08/14/2026 21:31 | 40 | 342.60 |
| 08/14/2026 21:31 | 41 | 342.60 |
| 08/14/2026 21:31 | 40 | 342.60 |
| 08/14/2026 21:31 | 40 | 342.60 |
| 08/14/2026 21:31 | 1 | 342.60 |
| 08/14/2026 21:31 | 40 | 342.60 |
| 08/14/2026 21:31 | 42 | 342.63 |
| 08/14/2026 21:31 | 25 | 342.66 |
| 08/14/2026 21:31 | 25 | 342.66 |
| 08/14/2026 21:31 | 25 | 342.66 |
| 08/14/2026 21:31 | 80 | 342.66 |
| 08/14/2026 21:31 | 2 | 342.66 |
| 08/14/2026 21:31 | 40 | 342.62 |
| 08/14/2026 21:31 | 22 | 342.56 |
| 08/14/2026 21:31 | 3 | 342.56 |
| 08/14/2026 21:31 | 35 | 342.52 |
| 08/14/2026 21:31 | 40 | 342.52 |
| 08/14/2026 21:31 | 40 | 342.54 |
| 08/14/2026 21:31 | 39 | 342.54 |
| 08/14/2026 21:31 | 1 | 342.54 |
| 08/14/2026 21:31 | 40 | 342.53 |
| 08/14/2026 21:31 | 40 | 342.53 |
| 08/14/2026 21:31 | 40 | 342.52 |
| 08/14/2026 21:31 | 12 | 342.52 |
| 08/14/2026 21:31 | 1 | 342.52 |
| 08/14/2026 21:31 | 22 | 342.52 |
| 08/14/2026 21:31 | 5 | 342.52 |
| 08/14/2026 21:30 | 33 | 342.48 |
| 08/14/2026 21:30 | 47 | 342.48 |
| 08/14/2026 21:30 | 3 | 342.46 |
| 08/14/2026 21:30 | 7 | 342.46 |
| 08/14/2026 21:30 | 3 | 342.44 |
| 08/14/2026 21:30 | 2 | 342.42 |
| 08/14/2026 21:30 | 28 | 342.42 |
| 08/14/2026 21:30 | 12 | 342.42 |
| 08/14/2026 21:30 | 10 | 342.39 |
| 08/14/2026 21:30 | 10 | 342.385 |
| 08/14/2026 21:30 | 10 | 342.36 |
| 08/14/2026 21:30 | 1 | 342.36 |
| 08/14/2026 21:30 | 7 | 342.37 |
| 08/14/2026 21:30 | 3 | 342.37 |
| 08/14/2026 21:30 | 11 | 342.37 |
| 08/14/2026 21:30 | 40 | 342.40 |
| 08/14/2026 21:30 | 80 | 342.40 |
| 08/14/2026 21:30 | 1 | 342.40 |
| 08/14/2026 21:30 | 40 | 342.40 |
| 08/14/2026 21:29 | 40 | 342.41 |
| 08/14/2026 21:29 | 40 | 342.41 |
| 08/14/2026 21:29 | 1 | 342.41 |
| 08/14/2026 21:29 | 40 | 342.41 |
| 08/14/2026 21:29 | 7 | 342.42 |
| 08/14/2026 21:29 | 19 | 342.49 |
| 08/14/2026 21:29 | 60 | 342.455 |
| 08/14/2026 21:29 | 51 | 342.45 |
| 08/14/2026 21:29 | 49 | 342.45 |
| 08/14/2026 21:29 | 1 | 342.45 |
| 08/14/2026 21:29 | 150 | 342.45 |
| 08/14/2026 21:29 | 50 | 342.46 |
| 08/14/2026 21:29 | 25 | 342.46 |
| 08/14/2026 21:29 | 2 | 342.495 |
| 08/14/2026 21:29 | 1 | 342.47 |
| 08/14/2026 21:29 | 40 | 342.50 |
| 08/14/2026 21:29 | 8 | 342.46 |
| 08/14/2026 21:29 | 11 | 342.45 |
| 08/14/2026 21:29 | 29 | 342.45 |
| 08/14/2026 21:29 | 40 | 342.45 |
| 08/14/2026 21:29 | 80 | 342.45 |
| 08/14/2026 21:29 | 40 | 342.45 |
| 08/14/2026 21:29 | 23 | 342.45 |
| 08/14/2026 21:29 | 3 | 342.45 |
| 08/14/2026 21:29 | 1 | 342.43 |
| 08/14/2026 21:29 | 99 | 342.43 |
| 08/14/2026 21:29 | 80 | 342.41 |
| 08/14/2026 21:29 | 36 | 342.43 |
| 08/14/2026 21:29 | 80 | 342.43 |
| 08/14/2026 21:29 | 1 | 342.43 |
| 08/14/2026 21:29 | 80 | 342.43 |
| 08/14/2026 21:29 | 100 | 342.42 |
| 08/14/2026 21:29 | 2 | 342.39 |
| 08/14/2026 21:28 | 35 | 342.43 |
| 08/14/2026 21:28 | 21 | 342.38 |
| 08/14/2026 21:28 | 40 | 342.37 |
| 08/14/2026 21:28 | 1 | 342.38 |
| 08/14/2026 21:28 | 50 | 342.35 |
| 08/14/2026 21:28 | 5 | 342.36 |
| 08/14/2026 21:28 | 10 | 342.36 |
| 08/14/2026 21:28 | 35 | 342.36 |
| 08/14/2026 21:28 | 15 | 342.37 |
| 08/14/2026 21:28 | 1 | 342.37 |
| 08/14/2026 21:28 | 20 | 342.37 |
| 08/14/2026 21:28 | 91 | 342.46 |
| 08/14/2026 21:28 | 50 | 342.46 |
| 08/14/2026 21:28 | 100 | 342.415 |
| 08/14/2026 21:28 | 21 | 342.45 |
| 08/14/2026 21:28 | 60 | 342.45 |
| 08/14/2026 21:28 | 2 | 342.44 |
| 08/14/2026 21:28 | 25 | 342.43 |
| 08/14/2026 21:28 | 32 | 342.34 |
| 08/14/2026 21:28 | 50 | 342.35 |
| 08/14/2026 21:28 | 1 | 342.35 |
| 08/14/2026 21:28 | 1 | 342.35 |
| 08/14/2026 21:28 | 6 | 342.38 |
| 08/14/2026 21:28 | 10 | 342.39 |
| 08/14/2026 21:28 | 1 | 342.42 |
| 08/14/2026 21:28 | 50 | 342.42 |
| 08/14/2026 21:28 | 40 | 342.42 |
| 08/14/2026 21:28 | 5 | 342.43 |
| 08/14/2026 21:28 | 40 | 342.43 |
| 08/14/2026 21:28 | 40 | 342.43 |
| 08/14/2026 21:27 | 2 | 342.45 |
| 08/14/2026 21:27 | 17 | 342.51 |
| 08/14/2026 21:27 | 48 | 342.50 |
| 08/14/2026 21:27 | 80 | 342.50 |
| 08/14/2026 21:27 | 80 | 342.48 |
| 08/14/2026 21:27 | 2 | 342.47 |
| 08/14/2026 21:27 | 20 | 342.48 |
| 08/14/2026 21:27 | 40 | 342.48 |
| 08/14/2026 21:27 | 8 | 342.51 |
| 08/14/2026 21:27 | 50 | 342.53 |
| 08/14/2026 21:27 | 40 | 342.54 |
| 08/14/2026 21:27 | 2 | 342.55 |
| 08/14/2026 21:27 | 40 | 342.56 |
| 08/14/2026 21:27 | 38 | 342.56 |
| 08/14/2026 21:27 | 40 | 342.57 |
| 08/14/2026 21:27 | 40 | 342.57 |
| 08/14/2026 21:27 | 50 | 342.57 |
| 08/14/2026 21:27 | 1 | 342.58 |
| 08/14/2026 21:27 | 40 | 342.58 |
| 08/14/2026 21:27 | 1 | 342.58 |
| 08/14/2026 21:27 | 40 | 342.59 |
| 08/14/2026 21:27 | 40 | 342.59 |
| 08/14/2026 21:27 | 40 | 342.60 |
| 08/14/2026 21:27 | 1 | 342.61 |
| 08/14/2026 21:27 | 4 | 342.64 |
| 08/14/2026 21:27 | 2 | 342.64 |
| 08/14/2026 21:25 | 8 | 342.58 |
| 08/14/2026 21:25 | 17 | 342.61 |
| 08/14/2026 21:25 | 23 | 342.61 |
| 08/14/2026 21:25 | 4 | 342.63 |
| 08/14/2026 21:25 | 1 | 342.63 |
| 08/14/2026 21:25 | 35 | 342.63 |
| 08/14/2026 21:25 | 40 | 342.64 |
| 08/14/2026 21:25 | 80 | 342.64 |
| 08/14/2026 21:25 | 2 | 342.675 |
| 08/14/2026 21:24 | 32 | 342.65 |
| 08/14/2026 21:24 | 40 | 342.65 |
| 08/14/2026 21:24 | 40 | 342.65 |
| 08/14/2026 21:24 | 40 | 342.65 |
| 08/14/2026 21:24 | 20 | 342.68 |
| 08/14/2026 21:24 | 36 | 342.69 |
| 08/14/2026 21:24 | 4 | 342.69 |
| 08/14/2026 21:24 | 27 | 342.61 |
| 08/14/2026 21:24 | 25 | 342.61 |
| 08/14/2026 21:23 | 1 | 342.61 |
| 08/14/2026 21:23 | 27 | 342.61 |
| 08/14/2026 21:23 | 13 | 342.61 |
| 08/14/2026 21:23 | 27 | 342.61 |
| 08/14/2026 21:23 | 1 | 342.60 |
| 08/14/2026 21:23 | 40 | 342.60 |
| 08/14/2026 21:23 | 40 | 342.60 |
| 08/14/2026 21:23 | 1 | 342.60 |
| 08/14/2026 21:23 | 1 | 342.60 |
| 08/14/2026 21:23 | 4 | 342.57 |
| 08/14/2026 21:23 | 40 | 342.56 |
| 08/14/2026 21:23 | 27 | 342.55 |
| 08/14/2026 21:23 | 20 | 342.515 |
| 08/14/2026 21:23 | 25 | 342.52 |
| 08/14/2026 21:23 | 3 | 342.54 |
| 08/14/2026 21:23 | 3 | 342.54 |
| 08/14/2026 21:23 | 39 | 342.53 |
| 08/14/2026 21:23 | 36 | 342.52 |
| 08/14/2026 21:23 | 4 | 342.52 |
| 08/14/2026 21:23 | 40 | 342.52 |
| 08/14/2026 21:23 | 39 | 342.49 |
| 08/14/2026 21:22 | 40 | 342.44 |
| 08/14/2026 21:22 | 1 | 342.44 |
| 08/14/2026 21:22 | 10 | 342.45 |
| 08/14/2026 21:22 | 1 | 342.49 |
| 08/14/2026 21:22 | 25 | 342.48 |
| 08/14/2026 21:22 | 40 | 342.45 |
| 08/14/2026 21:22 | 41 | 342.44 |
| 08/14/2026 21:22 | 50 | 342.44 |
| 08/14/2026 21:22 | 100 | 342.44 |
| 08/14/2026 21:22 | 1 | 342.42 |
| 08/14/2026 21:22 | 30 | 342.42 |
| 08/14/2026 21:22 | 39 | 342.42 |
| 08/14/2026 21:22 | 10 | 342.42 |
| 08/14/2026 21:22 | 69 | 342.41 |
| 08/14/2026 21:22 | 80 | 342.41 |
| 08/14/2026 21:22 | 18 | 342.36 |
| 08/14/2026 21:22 | 2 | 342.36 |
| 08/14/2026 21:22 | 40 | 342.39 |
| 08/14/2026 21:21 | 20 | 342.40 |
| 08/14/2026 21:21 | 40 | 342.41 |
| 08/14/2026 21:21 | 39 | 342.41 |
| 08/14/2026 21:21 | 61 | 342.41 |
| 08/14/2026 21:21 | 80 | 342.42 |
| 08/14/2026 21:21 | 40 | 342.42 |
| 08/14/2026 21:21 | 12 | 342.42 |
| 08/14/2026 21:21 | 32 | 342.44 |
| 08/14/2026 21:21 | 20 | 342.44 |
| 08/14/2026 21:21 | 40 | 342.44 |
| 08/14/2026 21:21 | 12 | 342.45 |
| 08/14/2026 21:21 | 2 | 342.45 |
| 08/14/2026 21:21 | 40 | 342.46 |
| 08/14/2026 21:21 | 50 | 342.46 |
| 08/14/2026 21:21 | 29 | 342.47 |
| 08/14/2026 21:21 | 50 | 342.47 |
| 08/14/2026 21:21 | 32 | 342.48 |
| 08/14/2026 21:21 | 40 | 342.49 |
| 08/14/2026 21:21 | 4 | 342.49 |
| 08/14/2026 21:21 | 40 | 342.49 |
| 08/14/2026 21:21 | 29 | 342.50 |
| 08/14/2026 21:21 | 11 | 342.50 |
| 08/14/2026 21:21 | 1 | 342.50 |
| 08/14/2026 21:21 | 34 | 342.52 |
| 08/14/2026 21:21 | 6 | 342.52 |
| 08/14/2026 21:21 | 14 | 342.52 |
| 08/14/2026 21:21 | 26 | 342.52 |
| 08/14/2026 21:21 | 20 | 342.52 |
| 08/14/2026 21:21 | 40 | 342.52 |
| 08/14/2026 21:21 | 40 | 342.53 |
| 08/14/2026 21:21 | 40 | 342.53 |
| 08/14/2026 21:21 | 40 | 342.53 |
| 08/14/2026 21:21 | 40 | 342.53 |
| 08/14/2026 21:21 | 56 | 342.53 |
| 08/14/2026 21:21 | 16 | 342.53 |
| 08/14/2026 21:21 | 40 | 342.54 |
| 08/14/2026 21:21 | 40 | 342.54 |
| 08/14/2026 21:21 | 1 | 342.54 |
| 08/14/2026 21:21 | 40 | 342.54 |
| 08/14/2026 21:21 | 40 | 342.54 |
| 08/14/2026 21:21 | 40 | 342.54 |
| 08/14/2026 21:21 | 2 | 342.57 |
| 08/14/2026 21:21 | 4 | 342.59 |
| 08/14/2026 21:21 | 40 | 342.59 |
| 08/14/2026 21:21 | 40 | 342.59 |
| 08/14/2026 21:21 | 40 | 342.59 |
| 08/14/2026 21:21 | 40 | 342.58 |
| 08/14/2026 21:20 | 2 | 342.545 |
| 08/14/2026 21:20 | 40 | 342.55 |
| 08/14/2026 21:20 | 40 | 342.55 |
| 08/14/2026 21:20 | 10 | 342.54 |
| 08/14/2026 21:20 | 1 | 342.54 |
| 08/14/2026 21:20 | 25 | 342.54 |
| 08/14/2026 21:20 | 4 | 342.54 |
| 08/14/2026 21:20 | 16 | 342.53 |
| 08/14/2026 21:20 | 8 | 342.52 |
| 08/14/2026 21:20 | 4 | 342.52 |
| 08/14/2026 21:19 | 20 | 342.465 |
| 08/14/2026 21:19 | 40 | 342.45 |
| 08/14/2026 21:19 | 40 | 342.44 |
| 08/14/2026 21:19 | 40 | 342.44 |
| 08/14/2026 21:19 | 40 | 342.44 |
| 08/14/2026 21:19 | 31 | 342.48 |
| 08/14/2026 21:19 | 1 | 342.48 |
| 08/14/2026 21:19 | 2 | 342.51 |
| 08/14/2026 21:18 | 39 | 342.48 |
| 08/14/2026 21:18 | 40 | 342.48 |
| 08/14/2026 21:18 | 1 | 342.48 |
| 08/14/2026 21:18 | 39 | 342.47 |
| 08/14/2026 21:18 | 3 | 342.47 |
| 08/14/2026 21:18 | 36 | 342.47 |
| 08/14/2026 21:18 | 4 | 342.47 |
| 08/14/2026 21:18 | 3 | 342.43 |
| 08/14/2026 21:18 | 37 | 342.43 |
| 08/14/2026 21:18 | 2 | 342.40 |
| 08/14/2026 21:18 | 38 | 342.40 |
| 08/14/2026 21:18 | 2 | 342.39 |
| 08/14/2026 21:18 | 40 | 342.39 |
| 08/14/2026 21:18 | 7 | 342.39 |
| 08/14/2026 21:18 | 1 | 342.39 |
| 08/14/2026 21:18 | 50 | 342.39 |
| 08/14/2026 21:18 | 30 | 342.37 |
| 08/14/2026 21:18 | 25 | 342.38 |
| 08/14/2026 21:18 | 11 | 342.38 |
| 08/14/2026 21:18 | 30 | 342.40 |
| 08/14/2026 21:18 | 20 | 342.40 |
| 08/14/2026 21:18 | 40 | 342.40 |
| 08/14/2026 21:18 | 40 | 342.40 |
| 08/14/2026 21:18 | 5 | 342.41 |
| 08/14/2026 21:18 | 100 | 342.41 |
| 08/14/2026 21:18 | 2 | 342.41 |
| 08/14/2026 21:18 | 31 | 342.42 |
| 08/14/2026 21:18 | 9 | 342.42 |
| 08/14/2026 21:18 | 10 | 342.42 |
| 08/14/2026 21:18 | 10 | 342.42 |
| 08/14/2026 21:18 | 10 | 342.42 |
| 08/14/2026 21:17 | 6 | 342.41 |
| 08/14/2026 21:17 | 14 | 342.41 |
| 08/14/2026 21:17 | 37 | 342.41 |
| 08/14/2026 21:17 | 3 | 342.41 |
| 08/14/2026 21:17 | 26 | 342.41 |
| 08/14/2026 21:17 | 40 | 342.41 |
| 08/14/2026 21:17 | 20 | 342.42 |
| 08/14/2026 21:17 | 38 | 342.44 |
| 08/14/2026 21:17 | 4 | 342.44 |
| 08/14/2026 21:17 | 1 | 342.44 |
| 08/14/2026 21:17 | 39 | 342.44 |
| 08/14/2026 21:17 | 1 | 342.44 |
| 08/14/2026 21:17 | 40 | 342.46 |
| 08/14/2026 21:17 | 3 | 342.505 |
| 08/14/2026 21:16 | 1 | 342.47 |
| 08/14/2026 21:16 | 8 | 342.49 |
| 08/14/2026 21:16 | 33 | 342.48 |
| 08/14/2026 21:16 | 1 | 342.48 |
| 08/14/2026 21:16 | 40 | 342.48 |
| 08/14/2026 21:16 | 40 | 342.48 |
| 08/14/2026 21:16 | 8 | 342.49 |
| 08/14/2026 21:16 | 12 | 342.49 |
| 08/14/2026 21:16 | 2 | 342.54 |
| 08/14/2026 21:16 | 9 | 342.49 |
| 08/14/2026 21:16 | 1 | 342.49 |
| 08/14/2026 21:16 | 30 | 342.49 |
| 08/14/2026 21:16 | 10 | 342.49 |
| 08/14/2026 21:16 | 30 | 342.49 |
| 08/14/2026 21:16 | 10 | 342.51 |
| 08/14/2026 21:15 | 1 | 342.54 |
| 08/14/2026 21:15 | 40 | 342.51 |
| 08/14/2026 21:15 | 40 | 342.50 |
| 08/14/2026 21:15 | 40 | 342.50 |
| 08/14/2026 21:15 | 40 | 342.49 |
| 08/14/2026 21:15 | 40 | 342.49 |
| 08/14/2026 21:15 | 40 | 342.49 |
| 08/14/2026 21:14 | 1 | 342.45 |
| 08/14/2026 21:14 | 35 | 342.45 |
| 08/14/2026 21:14 | 5 | 342.45 |
| 08/14/2026 21:14 | 4 | 342.45 |
| 08/14/2026 21:14 | 40 | 342.45 |
| 08/14/2026 21:14 | 40 | 342.47 |
| 08/14/2026 21:14 | 4 | 342.47 |
| 08/14/2026 21:14 | 20 | 342.47 |
| 08/14/2026 21:14 | 10 | 342.47 |
| 08/14/2026 21:14 | 30 | 342.47 |
| 08/14/2026 21:14 | 6 | 342.48 |
| 08/14/2026 21:14 | 15 | 342.50 |
| 08/14/2026 21:14 | 40 | 342.50 |
| 08/14/2026 21:14 | 25 | 342.50 |
| 08/14/2026 21:14 | 4 | 342.49 |
| 08/14/2026 21:14 | 6 | 342.49 |
| 08/14/2026 21:14 | 40 | 342.49 |
| 08/14/2026 21:14 | 15 | 342.49 |
| 08/14/2026 21:14 | 25 | 342.49 |
| 08/14/2026 21:14 | 1 | 342.50 |
| 08/14/2026 21:14 | 40 | 342.50 |
| 08/14/2026 21:14 | 40 | 342.50 |
| 08/14/2026 21:14 | 4 | 342.56 |
| 08/14/2026 21:14 | 4 | 342.49 |
| 08/14/2026 21:14 | 100 | 342.49 |
| 08/14/2026 21:14 | 40 | 342.53 |
| 08/14/2026 21:13 | 25 | 342.50 |
| 08/14/2026 21:13 | 3 | 342.525 |
| 08/14/2026 21:13 | 2 | 342.525 |
| 08/14/2026 21:13 | 40 | 342.56 |
| 08/14/2026 21:12 | 47 | 342.57 |
| 08/14/2026 21:12 | 34 | 342.56 |
| 08/14/2026 21:12 | 6 | 342.56 |
| 08/14/2026 21:12 | 35 | 342.56 |
| 08/14/2026 21:12 | 5 | 342.56 |
| 08/14/2026 21:12 | 40 | 342.56 |
| 08/14/2026 21:12 | 35 | 342.56 |
| 08/14/2026 21:12 | 5 | 342.56 |
| 08/14/2026 21:12 | 17 | 342.55 |
| 08/14/2026 21:12 | 40 | 342.55 |
| 08/14/2026 21:12 | 3 | 342.55 |
| 08/14/2026 21:12 | 40 | 342.55 |
| 08/14/2026 21:12 | 40 | 342.55 |
| 08/14/2026 21:12 | 10 | 342.54 |
| 08/14/2026 21:12 | 21 | 342.54 |
| 08/14/2026 21:12 | 40 | 342.54 |
| 08/14/2026 21:12 | 25 | 342.52 |
| 08/14/2026 21:12 | 1 | 342.50 |
| 08/14/2026 21:12 | 40 | 342.49 |
| 08/14/2026 21:12 | 39 | 342.49 |
| 08/14/2026 21:11 | 1 | 342.49 |
| 08/14/2026 21:11 | 40 | 342.49 |
| 08/14/2026 21:11 | 4 | 342.49 |
| 08/14/2026 21:11 | 25 | 342.49 |
| 08/14/2026 21:11 | 15 | 342.49 |
| 08/14/2026 21:11 | 1 | 342.51 |
| 08/14/2026 21:11 | 35 | 342.51 |
| 08/14/2026 21:11 | 5 | 342.49 |
| 08/14/2026 21:11 | 40 | 342.43 |
| 08/14/2026 21:11 | 40 | 342.43 |
| 08/14/2026 21:11 | 20 | 342.455 |
| 08/14/2026 21:10 | 5 | 342.51 |
| 08/14/2026 21:10 | 10 | 342.50 |
| 08/14/2026 21:10 | 10 | 342.50 |
| 08/14/2026 21:10 | 5 | 342.45 |
| 08/14/2026 21:09 | 15 | 342.39 |
| 08/14/2026 21:09 | 5 | 342.39 |
| 08/14/2026 21:09 | 5 | 342.41 |
| 08/14/2026 21:09 | 80 | 342.44 |
| 08/14/2026 21:09 | 27 | 342.41 |
| 08/14/2026 21:09 | 1 | 342.41 |
| 08/14/2026 21:09 | 52 | 342.41 |
| 08/14/2026 21:09 | 1 | 342.33 |
| 08/14/2026 21:08 | 52 | 342.34 |
| 08/14/2026 21:08 | 4 | 342.34 |
| 08/14/2026 21:08 | 62 | 342.34 |
| 08/14/2026 21:08 | 6 | 342.37 |
| 08/14/2026 21:08 | 3 | 342.38 |
| 08/14/2026 21:08 | 35 | 342.38 |
| 08/14/2026 21:08 | 5 | 342.38 |
| 08/14/2026 21:08 | 9 | 342.39 |
| 08/14/2026 21:08 | 31 | 342.39 |
| 08/14/2026 21:08 | 40 | 342.41 |
| 08/14/2026 21:08 | 20 | 342.41 |
| 08/14/2026 21:08 | 20 | 342.42 |
| 08/14/2026 21:08 | 40 | 342.42 |
| 08/14/2026 21:08 | 40 | 342.45 |
| 08/14/2026 21:08 | 10 | 342.45 |
| 08/14/2026 21:08 | 40 | 342.46 |
| 08/14/2026 21:08 | 30 | 342.47 |
| 08/14/2026 21:08 | 50 | 342.47 |
| 08/14/2026 21:08 | 3 | 342.52 |
| 08/14/2026 21:08 | 5 | 342.56 |
| 08/14/2026 21:08 | 25 | 342.54 |
| 08/14/2026 21:08 | 82 | 342.49 |
| 08/14/2026 21:08 | 2 | 342.545 |
| 08/14/2026 21:08 | 34 | 342.57 |
| 08/14/2026 21:08 | 6 | 342.57 |
| 08/14/2026 21:08 | 6 | 342.51 |
| 08/14/2026 21:08 | 4 | 342.55 |
| 08/14/2026 21:08 | 36 | 342.53 |
| 08/14/2026 21:08 | 4 | 342.53 |
| 08/14/2026 21:08 | 36 | 342.53 |
| 08/14/2026 21:08 | 39 | 342.52 |
| 08/14/2026 21:08 | 1 | 342.52 |
| 08/14/2026 21:08 | 40 | 342.52 |
| 08/14/2026 21:08 | 40 | 342.52 |
| 08/14/2026 21:07 | 48 | 342.50 |
| 08/14/2026 21:07 | 20 | 342.49 |
| 08/14/2026 21:07 | 50 | 342.41 |
| 08/14/2026 21:07 | 1 | 342.48 |
| 08/14/2026 21:07 | 36 | 342.47 |
| 08/14/2026 21:07 | 4 | 342.47 |
| 08/14/2026 21:07 | 35 | 342.47 |
| 08/14/2026 21:07 | 1 | 342.47 |
| 08/14/2026 21:07 | 4 | 342.47 |
| 08/14/2026 21:06 | 10 | 342.43 |
| 08/14/2026 21:06 | 5 | 342.38 |
| 08/14/2026 21:06 | 1 | 342.39 |
| 08/14/2026 21:06 | 2 | 342.45 |
| 08/14/2026 21:06 | 40 | 342.43 |
| 08/14/2026 21:06 | 320 | 342.43 |
| 08/14/2026 21:06 | 40 | 342.44 |
| 08/14/2026 21:06 | 40 | 342.44 |
| 08/14/2026 21:06 | 3 | 342.45 |
| 08/14/2026 21:06 | 3 | 342.46 |
| 08/14/2026 21:06 | 3 | 342.46 |
| 08/14/2026 21:06 | 5 | 342.54 |
| 08/14/2026 21:05 | 40 | 342.53 |
| 08/14/2026 21:05 | 10 | 342.49 |
| 08/14/2026 21:05 | 30 | 342.49 |
| 08/14/2026 21:05 | 10 | 342.48 |
| 08/14/2026 21:05 | 1 | 342.42 |
| 08/14/2026 21:05 | 38 | 342.45 |
| 08/14/2026 21:05 | 20 | 342.46 |
| 08/14/2026 21:05 | 40 | 342.47 |
| 08/14/2026 21:05 | 1 | 342.48 |
| 08/14/2026 21:05 | 36 | 342.48 |
| 08/14/2026 21:05 | 4 | 342.48 |
| 08/14/2026 21:05 | 40 | 342.49 |
| 08/14/2026 21:05 | 4 | 342.49 |
| 08/14/2026 21:05 | 40 | 342.49 |
| 08/14/2026 21:05 | 25 | 342.50 |
| 08/14/2026 21:05 | 6 | 342.50 |
| 08/14/2026 21:05 | 44 | 342.50 |
| 08/14/2026 21:05 | 40 | 342.50 |
| 08/14/2026 21:05 | 40 | 342.51 |
| 08/14/2026 21:04 | 40 | 342.52 |
| 08/14/2026 21:04 | 40 | 342.52 |
| 08/14/2026 21:04 | 25 | 342.54 |
| 08/14/2026 21:04 | 40 | 342.53 |
| 08/14/2026 21:04 | 40 | 342.54 |
| 08/14/2026 21:03 | 20 | 342.54 |
| 08/14/2026 21:03 | 10 | 342.59 |
| 08/14/2026 21:03 | 20 | 342.55 |
| 08/14/2026 21:03 | 20 | 342.55 |
| 08/14/2026 21:03 | 4 | 342.55 |
| 08/14/2026 21:03 | 4 | 342.58 |
| 08/14/2026 21:03 | 2 | 342.60 |
| 08/14/2026 21:03 | 20 | 342.60 |
| 08/14/2026 21:03 | 18 | 342.60 |
| 08/14/2026 21:03 | 40 | 342.60 |
| 08/14/2026 21:02 | 26 | 342.63 |
| 08/14/2026 21:02 | 93 | 342.63 |
| 08/14/2026 21:02 | 1 | 342.63 |
| 08/14/2026 21:02 | 40 | 342.63 |
| 08/14/2026 21:02 | 1 | 342.63 |
| 08/14/2026 21:02 | 10 | 342.665 |
| 08/14/2026 21:01 | 40 | 342.69 |
| 08/14/2026 21:01 | 40 | 342.69 |
| 08/14/2026 21:01 | 120 | 342.68 |
| 08/14/2026 21:01 | 40 | 342.68 |
| 08/14/2026 21:01 | 10 | 342.63 |
| 08/14/2026 21:01 | 9 | 342.63 |
| 08/14/2026 21:01 | 40 | 342.65 |
| 08/14/2026 21:01 | 38 | 342.64 |
| 08/14/2026 21:01 | 2 | 342.64 |
| 08/14/2026 21:01 | 36 | 342.64 |
| 08/14/2026 21:01 | 4 | 342.64 |
| 08/14/2026 21:01 | 10 | 342.64 |
| 08/14/2026 21:01 | 30 | 342.64 |
| 08/14/2026 21:01 | 80 | 342.64 |
| 08/14/2026 21:01 | 50 | 342.63 |
| 08/14/2026 21:01 | 40 | 342.63 |
| 08/14/2026 21:01 | 40 | 342.62 |
| 08/14/2026 21:01 | 84 | 342.50 |
| 08/14/2026 21:01 | 10 | 342.52 |
| 08/14/2026 21:01 | 30 | 342.52 |
| 08/14/2026 21:00 | 25 | 342.52 |
| 08/14/2026 21:00 | 30 | 342.48 |
| 08/14/2026 21:00 | 13 | 342.50 |
| 08/14/2026 21:00 | 50 | 342.50 |
| 08/14/2026 21:00 | 70 | 342.52 |
| 08/14/2026 21:00 | 25 | 342.52 |
| 08/14/2026 21:00 | 90 | 342.47 |
| 08/14/2026 21:00 | 50 | 342.47 |
| 08/14/2026 21:00 | 2 | 342.47 |
| 08/14/2026 21:00 | 1 | 342.47 |
| 08/14/2026 21:00 | 5 | 342.52 |
| 08/14/2026 21:00 | 4 | 342.53 |
| 08/14/2026 21:00 | 1 | 342.53 |
| 08/14/2026 21:00 | 82 | 342.58 |
| 08/14/2026 21:00 | 3 | 342.58 |
| 08/14/2026 21:00 | 75 | 342.58 |
| 08/14/2026 21:00 | 20 | 342.58 |
| 08/14/2026 21:00 | 40 | 342.58 |
| 08/14/2026 21:00 | 20 | 342.58 |
| 08/14/2026 21:00 | 40 | 342.58 |
| 08/14/2026 21:00 | 30 | 342.60 |
| 08/14/2026 21:00 | 2 | 342.62 |
| 08/14/2026 21:00 | 6 | 342.69 |
| 08/14/2026 21:00 | 2 | 342.69 |
| 08/14/2026 21:00 | 20 | 342.69 |
| 08/14/2026 21:00 | 50 | 342.69 |
| 08/14/2026 21:00 | 10 | 342.66 |
| 08/14/2026 20:59 | 25 | 342.61 |
| 08/14/2026 20:59 | 2 | 342.64 |
| 08/14/2026 20:59 | 1 | 342.60 |
| 08/14/2026 20:59 | 40 | 342.59 |
| 08/14/2026 20:59 | 40 | 342.59 |
| 08/14/2026 20:59 | 80 | 342.60 |
| 08/14/2026 20:59 | 1 | 342.61 |
| 08/14/2026 20:59 | 1 | 342.64 |
| 08/14/2026 20:59 | 1 | 342.61 |
| 08/14/2026 20:59 | 1 | 342.61 |
| 08/14/2026 20:59 | 15 | 342.61 |
| 08/14/2026 20:58 | 26 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 13 | 342.68 |
| 08/14/2026 20:58 | 27 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 27 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 21 | 342.68 |
| 08/14/2026 20:58 | 33 | 342.68 |
| 08/14/2026 20:58 | 13 | 342.68 |
| 08/14/2026 20:58 | 27 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 7 | 342.68 |
| 08/14/2026 20:58 | 33 | 342.68 |
| 08/14/2026 20:58 | 7 | 342.68 |
| 08/14/2026 20:58 | 60 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 12 | 342.68 |
| 08/14/2026 20:58 | 27 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 39 | 342.68 |
| 08/14/2026 20:58 | 13 | 342.68 |
| 08/14/2026 20:58 | 27 | 342.68 |
| 08/14/2026 20:58 | 13 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 21 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 39 | 342.68 |
| 08/14/2026 20:58 | 1 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 40 | 342.68 |
| 08/14/2026 20:58 | 27 | 342.68 |
| 08/14/2026 20:58 | 13 | 342.68 |
| 08/14/2026 20:58 | 27 | 342.68 |
| 08/14/2026 20:58 | 13 | 342.68 |
| 08/14/2026 20:58 | 39 | 342.61 |
| 08/14/2026 20:58 | 1 | 342.61 |
| 08/14/2026 20:58 | 10 | 342.65 |
| 08/14/2026 20:58 | 10 | 342.65 |
| 08/14/2026 20:57 | 52 | 342.68 |
| 08/14/2026 20:57 | 40 | 342.70 |
| 08/14/2026 20:57 | 5 | 342.71 |
| 08/14/2026 20:57 | 32 | 342.72 |
| 08/14/2026 20:57 | 8 | 342.72 |
| 08/14/2026 20:57 | 2 | 342.755 |
| 08/14/2026 20:57 | 34 | 342.75 |
| 08/14/2026 20:57 | 6 | 342.75 |
| 08/14/2026 20:57 | 5 | 342.75 |
| 08/14/2026 20:57 | 40 | 342.76 |
| 08/14/2026 20:57 | 10 | 342.76 |
| 08/14/2026 20:57 | 18 | 342.77 |
| 08/14/2026 20:57 | 1 | 342.795 |
| 08/14/2026 20:57 | 21 | 342.77 |
| 08/14/2026 20:57 | 1 | 342.77 |
| 08/14/2026 20:57 | 80 | 342.77 |
| 08/14/2026 20:57 | 120 | 342.80 |
| 08/14/2026 20:57 | 26 | 342.80 |
| 08/14/2026 20:57 | 40 | 342.80 |
| 08/14/2026 20:56 | 25 | 342.81 |
| 08/14/2026 20:55 | 13 | 342.77 |
| 08/14/2026 20:55 | 40 | 342.78 |
| 08/14/2026 20:55 | 1 | 342.79 |
| 08/14/2026 20:55 | 10 | 342.80 |
| 08/14/2026 20:55 | 10 | 342.80 |
| 08/14/2026 20:55 | 10 | 342.81 |
| 08/14/2026 20:55 | 1 | 342.82 |
| 08/14/2026 20:55 | 19 | 342.83 |
| 08/14/2026 20:55 | 1 | 342.83 |
| 08/14/2026 20:55 | 19 | 342.83 |
| 08/14/2026 20:55 | 1 | 342.83 |
| 08/14/2026 20:55 | 25 | 342.84 |
| 08/14/2026 20:55 | 40 | 342.84 |
| 08/14/2026 20:55 | 15 | 342.84 |
| 08/14/2026 20:55 | 10 | 342.84 |
| 08/14/2026 20:55 | 40 | 342.85 |
| 08/14/2026 20:55 | 40 | 342.85 |
| 08/14/2026 20:55 | 1 | 342.86 |
| 08/14/2026 20:55 | 27 | 342.86 |
| 08/14/2026 20:55 | 2 | 342.90 |
| 08/14/2026 20:54 | 1 | 342.94 |
| 08/14/2026 20:54 | 1 | 342.85 |
| 08/14/2026 20:54 | 9 | 342.86 |
| 08/14/2026 20:54 | 14 | 342.86 |
| 08/14/2026 20:54 | 9 | 342.88 |
| 08/14/2026 20:54 | 1 | 342.88 |
| 08/14/2026 20:54 | 80 | 342.88 |
| 08/14/2026 20:53 | 50 | 342.89 |
| 08/14/2026 20:53 | 1 | 342.88 |
| 08/14/2026 20:53 | 1 | 342.88 |
| 08/14/2026 20:53 | 40 | 342.89 |
| 08/14/2026 20:53 | 33 | 342.89 |
| 08/14/2026 20:53 | 12 | 342.89 |
| 08/14/2026 20:53 | 1 | 342.89 |
| 08/14/2026 20:53 | 27 | 342.89 |
| 08/14/2026 20:52 | 7 | 342.89 |
| 08/14/2026 20:52 | 22 | 342.91 |
| 08/14/2026 20:52 | 18 | 342.91 |
| 08/14/2026 20:52 | 40 | 342.91 |
| 08/14/2026 20:52 | 40 | 342.89 |
| 08/14/2026 20:52 | 6 | 342.92 |
| 08/14/2026 20:52 | 14 | 342.92 |
| 08/14/2026 20:52 | 20 | 342.92 |
| 08/14/2026 20:52 | 40 | 342.92 |
| 08/14/2026 20:52 | 20 | 342.93 |
| 08/14/2026 20:52 | 80 | 342.93 |
| 08/14/2026 20:52 | 2 | 342.96 |
| 08/14/2026 20:51 | 5 | 343.02 |
| 08/14/2026 20:51 | 1 | 342.99 |
| 08/14/2026 20:51 | 20 | 342.95 |
| 08/14/2026 20:51 | 1 | 342.95 |
| 08/14/2026 20:51 | 9 | 342.95 |
| 08/14/2026 20:51 | 16 | 342.95 |
| 08/14/2026 20:51 | 15 | 342.95 |
| 08/14/2026 20:50 | 17 | 342.86 |
| 08/14/2026 20:50 | 4 | 342.87 |
| 08/14/2026 20:50 | 40 | 342.92 |
| 08/14/2026 20:50 | 40 | 342.92 |
| 08/14/2026 20:50 | 1 | 342.92 |
| 08/14/2026 20:50 | 1 | 342.94 |
| 08/14/2026 20:50 | 100 | 342.94 |
| 08/14/2026 20:50 | 40 | 342.94 |
| 08/14/2026 20:50 | 80 | 342.93 |
| 08/14/2026 20:50 | 4 | 342.88 |
| 08/14/2026 20:50 | 1 | 342.88 |
| 08/14/2026 20:50 | 35 | 342.88 |
| 08/14/2026 20:49 | 9 | 342.82 |
| 08/14/2026 20:49 | 31 | 342.83 |
| 08/14/2026 20:49 | 40 | 342.83 |
| 08/14/2026 20:49 | 2 | 342.84 |
| 08/14/2026 20:49 | 53 | 342.84 |
| 08/14/2026 20:49 | 27 | 342.84 |
| 08/14/2026 20:49 | 40 | 342.84 |
| 08/14/2026 20:49 | 2 | 342.875 |
| 08/14/2026 20:49 | 3 | 342.875 |
| 08/14/2026 20:48 | 9 | 342.83 |
| 08/14/2026 20:48 | 31 | 342.83 |
| 08/14/2026 20:48 | 9 | 342.83 |
| 08/14/2026 20:48 | 8 | 342.83 |
| 08/14/2026 20:48 | 1 | 342.83 |
| 08/14/2026 20:48 | 31 | 342.83 |
| 08/14/2026 20:48 | 1 | 342.83 |
| 08/14/2026 20:48 | 9 | 342.83 |
| 08/14/2026 20:48 | 31 | 342.83 |
| 08/14/2026 20:48 | 10 | 342.84 |
| 08/14/2026 20:48 | 2 | 342.865 |
| 08/14/2026 20:48 | 40 | 342.87 |
| 08/14/2026 20:48 | 3 | 342.86 |
| 08/14/2026 20:48 | 1 | 342.81 |
| 08/14/2026 20:48 | 55 | 342.86 |
| 08/14/2026 20:48 | 25 | 342.86 |
| 08/14/2026 20:48 | 5 | 342.86 |
| 08/14/2026 20:48 | 2 | 342.86 |
| 08/14/2026 20:48 | 1 | 342.83 |
| 08/14/2026 20:48 | 31 | 342.83 |
| 08/14/2026 20:48 | 80 | 342.83 |
| 08/14/2026 20:48 | 2 | 342.79 |
| 08/14/2026 20:48 | 2 | 342.77 |
| 08/14/2026 20:48 | 7 | 342.76 |
| 08/14/2026 20:47 | 1 | 342.84 |
| 08/14/2026 20:47 | 40 | 342.72 |
| 08/14/2026 20:47 | 40 | 342.72 |
| 08/14/2026 20:47 | 40 | 342.71 |
| 08/14/2026 20:47 | 10 | 342.70 |
| 08/14/2026 20:47 | 30 | 342.70 |
| 08/14/2026 20:47 | 24 | 342.69 |
| 08/14/2026 20:47 | 40 | 342.69 |
| 08/14/2026 20:47 | 3 | 342.69 |
| 08/14/2026 20:47 | 79 | 342.69 |
| 08/14/2026 20:47 | 1 | 342.69 |
| 08/14/2026 20:47 | 30 | 342.68 |
| 08/14/2026 20:47 | 10 | 342.68 |
| 08/14/2026 20:47 | 31 | 342.68 |
| 08/14/2026 20:47 | 4 | 342.68 |
| 08/14/2026 20:47 | 5 | 342.68 |
| 08/14/2026 20:47 | 40 | 342.67 |
| 08/14/2026 20:47 | 50 | 342.66 |
| 08/14/2026 20:46 | 4 | 342.65 |
| 08/14/2026 20:46 | 10 | 342.64 |
| 08/14/2026 20:46 | 40 | 342.64 |
| 08/14/2026 20:46 | 10 | 342.63 |
| 08/14/2026 20:46 | 80 | 342.62 |
| 08/14/2026 20:46 | 10 | 342.62 |
| 08/14/2026 20:46 | 40 | 342.62 |
| 08/14/2026 20:46 | 10 | 342.62 |
| 08/14/2026 20:46 | 34 | 342.59 |
| 08/14/2026 20:46 | 25 | 342.60 |
| 08/14/2026 20:46 | 2 | 342.60 |
| 08/14/2026 20:46 | 40 | 342.63 |
| 08/14/2026 20:46 | 40 | 342.63 |
| 08/14/2026 20:46 | 10 | 342.62 |
| 08/14/2026 20:46 | 26 | 342.555 |
| 08/14/2026 20:46 | 4 | 342.56 |
| 08/14/2026 20:46 | 2 | 342.57 |
| 08/14/2026 20:46 | 3 | 342.57 |
| 08/14/2026 20:46 | 40 | 342.57 |
| 08/14/2026 20:45 | 2 | 342.61 |
| 08/14/2026 20:45 | 40 | 342.61 |
| 08/14/2026 20:45 | 3 | 342.59 |
| 08/14/2026 20:44 | 25 | 342.57 |
| 08/14/2026 20:44 | 40 | 342.53 |
| 08/14/2026 20:44 | 2 | 342.54 |
| 08/14/2026 20:44 | 10 | 342.54 |
| 08/14/2026 20:44 | 6 | 342.57 |
| 08/14/2026 20:44 | 4 | 342.58 |
| 08/14/2026 20:44 | 40 | 342.58 |
| 08/14/2026 20:44 | 4 | 342.59 |
| 08/14/2026 20:44 | 1 | 342.59 |
| 08/14/2026 20:44 | 120 | 342.59 |
| 08/14/2026 20:44 | 40 | 342.59 |
| 08/14/2026 20:44 | 40 | 342.59 |
| 08/14/2026 20:44 | 11 | 342.64 |
| 08/14/2026 20:44 | 40 | 342.63 |
| 08/14/2026 20:44 | 4 | 342.64 |
| 08/14/2026 20:44 | 1 | 342.64 |
| 08/14/2026 20:44 | 20 | 342.64 |
| 08/14/2026 20:44 | 27 | 342.64 |
| 08/14/2026 20:44 | 7 | 342.64 |
| 08/14/2026 20:44 | 6 | 342.64 |
| 08/14/2026 20:44 | 33 | 342.64 |
| 08/14/2026 20:44 | 7 | 342.64 |
| 08/14/2026 20:44 | 1 | 342.61 |
| 08/14/2026 20:44 | 1 | 342.61 |
| 08/14/2026 20:44 | 37 | 342.61 |
| 08/14/2026 20:43 | 1 | 342.61 |
| 08/14/2026 20:42 | 25 | 342.62 |
| 08/14/2026 20:42 | 40 | 342.62 |
| 08/14/2026 20:42 | 20 | 342.54 |
| 08/14/2026 20:42 | 1 | 342.53 |
| 08/14/2026 20:42 | 40 | 342.56 |
| 08/14/2026 20:42 | 20 | 342.57 |
| 08/14/2026 20:42 | 40 | 342.57 |
| 08/14/2026 20:42 | 40 | 342.59 |
| 08/14/2026 20:42 | 40 | 342.59 |
| 08/14/2026 20:42 | 2 | 342.635 |
| 08/14/2026 20:42 | 25 | 342.60 |
| 08/14/2026 20:42 | 30 | 342.60 |
| 08/14/2026 20:42 | 66 | 342.60 |
| 08/14/2026 20:42 | 25 | 342.60 |
| 08/14/2026 20:42 | 7 | 342.60 |
| 08/14/2026 20:42 | 33 | 342.60 |
| 08/14/2026 20:42 | 10 | 342.60 |
| 08/14/2026 20:42 | 20 | 342.60 |
| 08/14/2026 20:42 | 30 | 342.60 |
| 08/14/2026 20:42 | 50 | 342.60 |
| 08/14/2026 20:41 | 10 | 342.62 |
| 08/14/2026 20:41 | 80 | 342.62 |
| 08/14/2026 20:41 | 40 | 342.62 |
| 08/14/2026 20:41 | 59 | 342.60 |
| 08/14/2026 20:41 | 30 | 342.58 |
| 08/14/2026 20:41 | 40 | 342.62 |
| 08/14/2026 20:41 | 1 | 342.61 |
| 08/14/2026 20:40 | 8 | 342.53 |
| 08/14/2026 20:40 | 50 | 342.54 |
| 08/14/2026 20:40 | 4 | 342.54 |
| 08/14/2026 20:40 | 6 | 342.55 |
| 08/14/2026 20:40 | 10 | 342.55 |
| 08/14/2026 20:40 | 1 | 342.55 |
| 08/14/2026 20:40 | 3 | 342.55 |
| 08/14/2026 20:40 | 4 | 342.56 |
| 08/14/2026 20:40 | 54 | 342.57 |
| 08/14/2026 20:40 | 40 | 342.59 |
| 08/14/2026 20:40 | 10 | 342.61 |
| 08/14/2026 20:40 | 5 | 342.61 |
| 08/14/2026 20:40 | 40 | 342.63 |
| 08/14/2026 20:39 | 4 | 342.64 |
| 08/14/2026 20:39 | 40 | 342.64 |
| 08/14/2026 20:39 | 40 | 342.64 |
| 08/14/2026 20:39 | 12 | 342.65 |
| 08/14/2026 20:39 | 40 | 342.65 |
| 08/14/2026 20:39 | 16 | 342.65 |
| 08/14/2026 20:39 | 12 | 342.65 |
| 08/14/2026 20:39 | 28 | 342.65 |
| 08/14/2026 20:39 | 12 | 342.65 |
| 08/14/2026 20:39 | 10 | 342.66 |
| 08/14/2026 20:39 | 19 | 342.66 |
| 08/14/2026 20:39 | 5 | 342.66 |
| 08/14/2026 20:39 | 16 | 342.66 |
| 08/14/2026 20:39 | 40 | 342.75 |
| 08/14/2026 20:38 | 5 | 342.69 |
| 08/14/2026 20:38 | 2 | 342.69 |
| 08/14/2026 20:38 | 40 | 342.62 |
| 08/14/2026 20:38 | 1 | 342.62 |
| 08/14/2026 20:38 | 20 | 342.62 |
| 08/14/2026 20:38 | 1 | 342.62 |
| 08/14/2026 20:38 | 40 | 342.62 |
| 08/14/2026 20:38 | 1 | 342.64 |
| 08/14/2026 20:37 | 38 | 342.65 |
| 08/14/2026 20:37 | 1 | 342.65 |
| 08/14/2026 20:37 | 1 | 342.65 |
| 08/14/2026 20:37 | 40 | 342.65 |
| 08/14/2026 20:37 | 40 | 342.65 |
| 08/14/2026 20:37 | 34 | 342.61 |
| 08/14/2026 20:37 | 6 | 342.61 |
| 08/14/2026 20:37 | 34 | 342.61 |
| 08/14/2026 20:37 | 6 | 342.61 |
| 08/14/2026 20:36 | 7 | 342.59 |
| 08/14/2026 20:36 | 1 | 342.53 |
| 08/14/2026 20:35 | 2 | 342.515 |
| 08/14/2026 20:35 | 40 | 342.51 |
| 08/14/2026 20:35 | 40 | 342.51 |
| 08/14/2026 20:35 | 8 | 342.50 |
| 08/14/2026 20:35 | 40 | 342.50 |
| 08/14/2026 20:34 | 40 | 342.50 |
| 08/14/2026 20:34 | 40 | 342.50 |
| 08/14/2026 20:34 | 33 | 342.50 |
| 08/14/2026 20:34 | 7 | 342.50 |
| 08/14/2026 20:34 | 40 | 342.50 |
| 08/14/2026 20:34 | 10 | 342.46 |
| 08/14/2026 20:34 | 40 | 342.46 |
| 08/14/2026 20:34 | 31 | 342.43 |
| 08/14/2026 20:34 | 8 | 342.45 |
| 08/14/2026 20:34 | 5 | 342.46 |
| 08/14/2026 20:34 | 13 | 342.47 |
| 08/14/2026 20:34 | 7 | 342.47 |
| 08/14/2026 20:34 | 2 | 342.48 |
| 08/14/2026 20:34 | 2 | 342.48 |
| 08/14/2026 20:34 | 2 | 342.48 |
| 08/14/2026 20:34 | 10 | 342.54 |
| 08/14/2026 20:34 | 21 | 342.54 |
| 08/14/2026 20:34 | 5 | 342.53 |
| 08/14/2026 20:34 | 4 | 342.54 |
| 08/14/2026 20:34 | 40 | 342.54 |
| 08/14/2026 20:34 | 20 | 342.54 |
| 08/14/2026 20:34 | 8 | 342.54 |
| 08/14/2026 20:34 | 39 | 342.57 |
| 08/14/2026 20:34 | 1 | 342.57 |
| 08/14/2026 20:34 | 40 | 342.57 |
| 08/14/2026 20:34 | 40 | 342.57 |
| 08/14/2026 20:34 | 1 | 342.59 |
| 08/14/2026 20:32 | 1 | 342.65 |
| 08/14/2026 20:32 | 40 | 342.65 |
| 08/14/2026 20:32 | 40 | 342.57 |
| 08/14/2026 20:32 | 10 | 342.55 |
| 08/14/2026 20:32 | 4 | 342.56 |
| 08/14/2026 20:32 | 4 | 342.57 |
| 08/14/2026 20:32 | 1 | 342.58 |
| 08/14/2026 20:32 | 1 | 342.59 |
| 08/14/2026 20:32 | 40 | 342.60 |
| 08/14/2026 20:32 | 40 | 342.61 |
| 08/14/2026 20:32 | 40 | 342.61 |
| 08/14/2026 20:31 | 1 | 342.67 |
| 08/14/2026 20:31 | 40 | 342.65 |
| 08/14/2026 20:31 | 40 | 342.65 |
| 08/14/2026 20:31 | 40 | 342.64 |
| 08/14/2026 20:31 | 10 | 342.64 |
| 08/14/2026 20:31 | 40 | 342.64 |
| 08/14/2026 20:31 | 2 | 342.64 |
| 08/14/2026 20:31 | 5 | 342.64 |
| 08/14/2026 20:30 | 2 | 342.66 |
| 08/14/2026 20:29 | 40 | 342.57 |
| 08/14/2026 20:29 | 5 | 342.53 |
| 08/14/2026 20:29 | 35 | 342.53 |
| 08/14/2026 20:29 | 4 | 342.52 |
| 08/14/2026 20:29 | 10 | 342.49 |
| 08/14/2026 20:29 | 40 | 342.49 |
| 08/14/2026 20:28 | 33 | 342.40 |
| 08/14/2026 20:28 | 4 | 342.40 |
| 08/14/2026 20:28 | 1 | 342.42 |
| 08/14/2026 20:28 | 1 | 342.45 |
| 08/14/2026 20:28 | 9 | 342.47 |
| 08/14/2026 20:28 | 4 | 342.47 |
| 08/14/2026 20:28 | 40 | 342.47 |
| 08/14/2026 20:28 | 6 | 342.47 |
| 08/14/2026 20:28 | 40 | 342.47 |
| 08/14/2026 20:28 | 34 | 342.47 |
| 08/14/2026 20:28 | 6 | 342.49 |
| 08/14/2026 20:28 | 40 | 342.50 |
| 08/14/2026 20:28 | 72 | 342.50 |
| 08/14/2026 20:28 | 40 | 342.50 |
| 08/14/2026 20:28 | 41 | 342.51 |
| 08/14/2026 20:28 | 6 | 342.51 |
| 08/14/2026 20:28 | 40 | 342.51 |
| 08/14/2026 20:28 | 13 | 342.51 |
| 08/14/2026 20:28 | 1 | 342.51 |
| 08/14/2026 20:28 | 4 | 342.52 |
| 08/14/2026 20:28 | 160 | 342.53 |
| 08/14/2026 20:28 | 30 | 342.54 |
| 08/14/2026 20:28 | 10 | 342.54 |
| 08/14/2026 20:28 | 19 | 342.55 |
| 08/14/2026 20:28 | 1 | 342.55 |
| 08/14/2026 20:28 | 40 | 342.55 |
| 08/14/2026 20:28 | 40 | 342.55 |
| 08/14/2026 20:28 | 200 | 342.55 |
| 08/14/2026 20:27 | 40 | 342.60 |
| 08/14/2026 20:27 | 40 | 342.60 |
| 08/14/2026 20:27 | 4 | 342.59 |
| 08/14/2026 20:27 | 40 | 342.59 |
| 08/14/2026 20:27 | 40 | 342.59 |
| 08/14/2026 20:27 | 10 | 342.59 |
| 08/14/2026 20:27 | 5 | 342.59 |
| 08/14/2026 20:27 | 1 | 342.59 |
| 08/14/2026 20:27 | 8 | 342.59 |
| 08/14/2026 20:27 | 1 | 342.59 |
| 08/14/2026 20:27 | 15 | 342.59 |
| 08/14/2026 20:27 | 40 | 342.59 |
| 08/14/2026 20:27 | 25 | 342.58 |
| 08/14/2026 20:27 | 40 | 342.54 |
| 08/14/2026 20:26 | 2 | 342.545 |
| 08/14/2026 20:26 | 7 | 342.545 |
| 08/14/2026 20:26 | 40 | 342.53 |
| 08/14/2026 20:26 | 1 | 342.56 |
| 08/14/2026 20:26 | 7 | 342.53 |
| 08/14/2026 20:26 | 40 | 342.53 |
| 08/14/2026 20:26 | 1 | 342.55 |
| 08/14/2026 20:26 | 1 | 342.57 |
| 08/14/2026 20:26 | 1 | 342.57 |
| 08/14/2026 20:26 | 5 | 342.60 |
| 08/14/2026 20:26 | 1 | 342.605 |
| 08/14/2026 20:25 | 1 | 342.58 |
| 08/14/2026 20:24 | 4 | 342.57 |
| 08/14/2026 20:24 | 25 | 342.55 |
| 08/14/2026 20:24 | 40 | 342.55 |
| 08/14/2026 20:24 | 1 | 342.55 |
| 08/14/2026 20:24 | 12 | 342.56 |
| 08/14/2026 20:24 | 10 | 342.52 |
| 08/14/2026 20:23 | 2 | 342.51 |
| 08/14/2026 20:23 | 40 | 342.48 |
| 08/14/2026 20:23 | 40 | 342.48 |
| 08/14/2026 20:23 | 29 | 342.44 |
| 08/14/2026 20:23 | 40 | 342.44 |
| 08/14/2026 20:23 | 35 | 342.44 |
| 08/14/2026 20:23 | 5 | 342.44 |
| 08/14/2026 20:23 | 40 | 342.43 |
| 08/14/2026 20:22 | 16 | 342.41 |
| 08/14/2026 20:22 | 14 | 342.41 |
| 08/14/2026 20:22 | 10 | 342.41 |
| 08/14/2026 20:22 | 40 | 342.41 |
| 08/14/2026 20:22 | 20 | 342.36 |
| 08/14/2026 20:22 | 28 | 342.32 |
| 08/14/2026 20:22 | 8 | 342.32 |
| 08/14/2026 20:22 | 4 | 342.33 |
| 08/14/2026 20:22 | 1 | 342.33 |
| 08/14/2026 20:22 | 30 | 342.34 |
| 08/14/2026 20:22 | 19 | 342.34 |
| 08/14/2026 20:22 | 1 | 342.34 |
| 08/14/2026 20:22 | 1 | 342.35 |
| 08/14/2026 20:22 | 40 | 342.35 |
| 08/14/2026 20:22 | 36 | 342.35 |
| 08/14/2026 20:22 | 4 | 342.35 |
| 08/14/2026 20:20 | 5 | 342.36 |
| 08/14/2026 20:20 | 35 | 342.36 |
| 08/14/2026 20:20 | 40 | 342.36 |
| 08/14/2026 20:20 | 2 | 342.36 |
| 08/14/2026 20:20 | 29 | 342.39 |
| 08/14/2026 20:20 | 11 | 342.39 |
| 08/14/2026 20:20 | 1 | 342.40 |
| 08/14/2026 20:20 | 2 | 342.40 |
| 08/14/2026 20:20 | 20 | 342.41 |
| 08/14/2026 20:20 | 20 | 342.41 |
| 08/14/2026 20:20 | 20 | 342.41 |
| 08/14/2026 20:20 | 40 | 342.41 |
| 08/14/2026 20:20 | 40 | 342.41 |
| 08/14/2026 20:20 | 13 | 342.41 |
| 08/14/2026 20:20 | 1 | 342.43 |
| 08/14/2026 20:20 | 1 | 342.43 |
| 08/14/2026 20:20 | 80 | 342.43 |
| 08/14/2026 20:20 | 5 | 342.44 |
| 08/14/2026 20:20 | 2 | 342.525 |
| 08/14/2026 20:20 | 20 | 342.51 |
| 08/14/2026 20:20 | 7 | 342.51 |
| 08/14/2026 20:20 | 1 | 342.51 |
| 08/14/2026 20:20 | 32 | 342.51 |
| 08/14/2026 20:19 | 14 | 342.47 |
| 08/14/2026 20:19 | 10 | 342.47 |
| 08/14/2026 20:19 | 40 | 342.44 |
| 08/14/2026 20:19 | 40 | 342.44 |
| 08/14/2026 20:19 | 160 | 342.46 |
| 08/14/2026 20:19 | 3 | 342.48 |
| 08/14/2026 20:19 | 40 | 342.48 |
| 08/14/2026 20:19 | 37 | 342.48 |
| 08/14/2026 20:19 | 3 | 342.48 |
| 08/14/2026 20:19 | 36 | 342.48 |
| 08/14/2026 20:19 | 1 | 342.48 |
| 08/14/2026 20:19 | 40 | 342.48 |
| 08/14/2026 20:19 | 40 | 342.48 |
| 08/14/2026 20:19 | 40 | 342.48 |
| 08/14/2026 20:19 | 12 | 342.44 |
| 08/14/2026 20:19 | 5 | 342.45 |
| 08/14/2026 20:18 | 75 | 342.54 |
| 08/14/2026 20:18 | 5 | 342.54 |
| 08/14/2026 20:18 | 40 | 342.53 |
| 08/14/2026 20:18 | 40 | 342.52 |
| 08/14/2026 20:18 | 4 | 342.52 |
| 08/14/2026 20:18 | 7 | 342.52 |
| 08/14/2026 20:18 | 1 | 342.46 |
| 08/14/2026 20:17 | 2 | 342.41 |
| 08/14/2026 20:17 | 40 | 342.43 |
| 08/14/2026 20:17 | 40 | 342.43 |
| 08/14/2026 20:17 | 1 | 342.44 |
| 08/14/2026 20:17 | 16 | 342.45 |
| 08/14/2026 20:17 | 4 | 342.45 |
| 08/14/2026 20:17 | 10 | 342.45 |
| 08/14/2026 20:17 | 50 | 342.46 |
| 08/14/2026 20:17 | 15 | 342.46 |
| 08/14/2026 20:17 | 20 | 342.46 |
| 08/14/2026 20:17 | 6 | 342.47 |
| 08/14/2026 20:17 | 13 | 342.47 |
| 08/14/2026 20:17 | 5 | 342.48 |
| 08/14/2026 20:17 | 40 | 342.50 |
| 08/14/2026 20:17 | 40 | 342.50 |
| 08/14/2026 20:17 | 40 | 342.50 |
| 08/14/2026 20:17 | 3 | 342.50 |
| 08/14/2026 20:16 | 5 | 342.51 |
| 08/14/2026 20:16 | 2 | 342.55 |
| 08/14/2026 20:16 | 11 | 342.51 |
| 08/14/2026 20:16 | 40 | 342.52 |
| 08/14/2026 20:16 | 1 | 342.52 |
| 08/14/2026 20:16 | 1 | 342.52 |
| 08/14/2026 20:16 | 1 | 342.52 |
| 08/14/2026 20:16 | 1 | 342.52 |
| 08/14/2026 20:16 | 8 | 342.52 |
| 08/14/2026 20:16 | 72 | 342.52 |
| 08/14/2026 20:16 | 1 | 342.52 |
| 08/14/2026 20:16 | 40 | 342.52 |
| 08/14/2026 20:16 | 5 | 342.53 |
| 08/14/2026 20:15 | 1 | 342.61 |
| 08/14/2026 20:15 | 80 | 342.55 |
| 08/14/2026 20:14 | 13 | 342.51 |
| 08/14/2026 20:14 | 1 | 342.51 |
| 08/14/2026 20:14 | 15 | 342.51 |
| 08/14/2026 20:14 | 40 | 342.51 |
| 08/14/2026 20:14 | 25 | 342.52 |
| 08/14/2026 20:14 | 25 | 342.52 |
| 08/14/2026 20:14 | 40 | 342.53 |
| 08/14/2026 20:14 | 6 | 342.47 |
| 08/14/2026 20:14 | 3 | 342.46 |
| 08/14/2026 20:14 | 14 | 342.42 |
| 08/14/2026 20:13 | 22 | 342.47 |
| 08/14/2026 20:13 | 20 | 342.46 |
| 08/14/2026 20:13 | 4 | 342.43 |
| 08/14/2026 20:13 | 50 | 342.43 |
| 08/14/2026 20:13 | 7 | 342.48 |
| 08/14/2026 20:13 | 8 | 342.43 |
| 08/14/2026 20:13 | 1 | 342.45 |
| 08/14/2026 20:13 | 10 | 342.51 |
| 08/14/2026 20:13 | 40 | 342.51 |
| 08/14/2026 20:13 | 122 | 342.50 |
| 08/14/2026 20:13 | 22 | 342.50 |
| 08/14/2026 20:13 | 40 | 342.50 |
| 08/14/2026 20:13 | 18 | 342.50 |
| 08/14/2026 20:13 | 40 | 342.50 |
| 08/14/2026 20:13 | 3 | 342.49 |
| 08/14/2026 20:13 | 1 | 342.49 |
| 08/14/2026 20:13 | 36 | 342.49 |
| 08/14/2026 20:13 | 25 | 342.48 |
| 08/14/2026 20:13 | 21 | 342.45 |
| 08/14/2026 20:13 | 80 | 342.45 |
| 08/14/2026 20:13 | 4 | 342.45 |
| 08/14/2026 20:13 | 22 | 342.39 |
| 08/14/2026 20:13 | 3 | 342.39 |
| 08/14/2026 20:13 | 3 | 342.39 |
| 08/14/2026 20:13 | 26 | 342.44 |
| 08/14/2026 20:13 | 32 | 342.425 |
| 08/14/2026 20:13 | 31 | 342.425 |
| 08/14/2026 20:13 | 2 | 342.425 |
| 08/14/2026 20:13 | 12 | 342.40 |
| 08/14/2026 20:13 | 40 | 342.40 |
| 08/14/2026 20:13 | 40 | 342.40 |
| 08/14/2026 20:13 | 50 | 342.37 |
| 08/14/2026 20:13 | 30 | 342.37 |
| 08/14/2026 20:13 | 10 | 342.37 |
| 08/14/2026 20:13 | 40 | 342.37 |
| 08/14/2026 20:13 | 25 | 342.32 |
| 08/14/2026 20:13 | 40 | 342.32 |
| 08/14/2026 20:12 | 87 | 342.31 |
| 08/14/2026 20:12 | 27 | 342.26 |
| 08/14/2026 20:12 | 6 | 342.27 |
| 08/14/2026 20:12 | 33 | 342.29 |
| 08/14/2026 20:12 | 2 | 342.32 |
| 08/14/2026 20:12 | 120 | 342.33 |
| 08/14/2026 20:12 | 288 | 342.33 |
| 08/14/2026 20:12 | 1 | 342.33 |
| 08/14/2026 20:12 | 40 | 342.33 |
| 08/14/2026 20:12 | 52 | 342.39 |
| 08/14/2026 20:12 | 32 | 342.39 |
| 08/14/2026 20:12 | 34 | 342.39 |
| 08/14/2026 20:12 | 50 | 342.38 |
| 08/14/2026 20:12 | 34 | 342.39 |
| 08/14/2026 20:12 | 50 | 342.39 |
| 08/14/2026 20:11 | 6 | 342.39 |
| 08/14/2026 20:11 | 1 | 342.39 |
| 08/14/2026 20:11 | 25 | 342.39 |
| 08/14/2026 20:11 | 42 | 342.39 |
| 08/14/2026 20:11 | 8 | 342.39 |
| 08/14/2026 20:11 | 25 | 342.38 |
| 08/14/2026 20:11 | 50 | 342.38 |
| 08/14/2026 20:11 | 1 | 342.34 |
| 08/14/2026 20:11 | 1 | 342.35 |
| 08/14/2026 20:11 | 2 | 342.39 |
| 08/14/2026 20:11 | 84 | 342.39 |
| 08/14/2026 20:11 | 9 | 342.39 |
| 08/14/2026 20:11 | 4 | 342.39 |
| 08/14/2026 20:11 | 10 | 342.39 |
| 08/14/2026 20:11 | 25 | 342.39 |
| 08/14/2026 20:11 | 1 | 342.39 |
| 08/14/2026 20:11 | 40 | 342.39 |
| 08/14/2026 20:11 | 15 | 342.39 |
| 08/14/2026 20:11 | 8 | 342.39 |
| 08/14/2026 20:10 | 25 | 342.24 |
| 08/14/2026 20:10 | 54 | 342.24 |
| 08/14/2026 20:10 | 49 | 342.24 |
| 08/14/2026 20:10 | 51 | 342.24 |
| 08/14/2026 20:10 | 40 | 342.17 |
| 08/14/2026 20:10 | 30 | 342.17 |
| 08/14/2026 20:10 | 10 | 342.17 |
| 08/14/2026 20:10 | 32 | 342.17 |
| 08/14/2026 20:10 | 8 | 342.17 |
| 08/14/2026 20:10 | 40 | 342.15 |
| 08/14/2026 20:10 | 30 | 342.14 |
| 08/14/2026 20:10 | 40 | 342.12 |
| 08/14/2026 20:10 | 40 | 342.12 |
| 08/14/2026 20:10 | 1 | 342.12 |
| 08/14/2026 20:10 | 23 | 342.11 |
| 08/14/2026 20:09 | 20 | 342.10 |
| 08/14/2026 20:09 | 20 | 342.10 |
| 08/14/2026 20:09 | 20 | 342.09 |
| 08/14/2026 20:09 | 40 | 342.09 |
| 08/14/2026 20:09 | 40 | 342.09 |
| 08/14/2026 20:09 | 2 | 342.02 |
| 08/14/2026 20:09 | 2 | 342.03 |
| 08/14/2026 20:09 | 30 | 342.03 |
| 08/14/2026 20:09 | 16 | 342.03 |
| 08/14/2026 20:09 | 39 | 342.07 |
| 08/14/2026 20:09 | 7 | 342.03 |
| 08/14/2026 20:09 | 2 | 342.03 |
| 08/14/2026 20:09 | 6 | 342.04 |
| 08/14/2026 20:09 | 1 | 342.05 |
| 08/14/2026 20:09 | 10 | 342.10 |
| 08/14/2026 20:09 | 9 | 342.10 |
| 08/14/2026 20:09 | 1 | 342.10 |
| 08/14/2026 20:09 | 40 | 342.15 |
| 08/14/2026 20:09 | 1 | 342.15 |
| 08/14/2026 20:09 | 40 | 342.16 |
| 08/14/2026 20:08 | 2 | 342.20 |
| 08/14/2026 20:08 | 40 | 342.21 |
| 08/14/2026 20:08 | 40 | 342.21 |
| 08/14/2026 20:08 | 10 | 342.25 |
| 08/14/2026 20:07 | 8 | 342.25 |
| 08/14/2026 20:07 | 40 | 342.25 |
| 08/14/2026 20:07 | 10 | 342.24 |
| 08/14/2026 20:07 | 3 | 342.22 |
| 08/14/2026 20:07 | 26 | 342.22 |
| 08/14/2026 20:07 | 14 | 342.22 |
| 08/14/2026 20:07 | 40 | 342.23 |
| 08/14/2026 20:07 | 40 | 342.23 |
| 08/14/2026 20:07 | 10 | 342.23 |
| 08/14/2026 20:07 | 40 | 342.23 |
| 08/14/2026 20:07 | 10 | 342.23 |
| 08/14/2026 20:06 | 2 | 342.31 |
| 08/14/2026 20:06 | 1 | 342.31 |
| 08/14/2026 20:06 | 112 | 342.31 |
| 08/14/2026 20:06 | 8 | 342.31 |
| 08/14/2026 20:06 | 10 | 342.32 |
| 08/14/2026 20:06 | 50 | 342.32 |
| 08/14/2026 20:06 | 165 | 342.32 |
| 08/14/2026 20:06 | 10 | 342.32 |
| 08/14/2026 20:06 | 25 | 342.32 |
| 08/14/2026 20:06 | 10 | 342.30 |
| 08/14/2026 20:06 | 27 | 342.30 |
| 08/14/2026 20:06 | 13 | 342.30 |
| 08/14/2026 20:06 | 4 | 342.31 |
| 08/14/2026 20:06 | 1 | 342.31 |
| 08/14/2026 20:06 | 40 | 342.31 |
| 08/14/2026 20:06 | 2 | 342.31 |
| 08/14/2026 20:06 | 2 | 342.325 |
| 08/14/2026 20:06 | 40 | 342.31 |
| 08/14/2026 20:05 | 15 | 342.29 |
| 08/14/2026 20:05 | 25 | 342.29 |
| 08/14/2026 20:05 | 3 | 342.29 |
| 08/14/2026 20:05 | 59 | 342.29 |
| 08/14/2026 20:04 | 40 | 342.28 |
| 08/14/2026 20:04 | 5 | 342.24 |
| 08/14/2026 20:04 | 33 | 342.25 |
| 08/14/2026 20:04 | 6 | 342.25 |
| 08/14/2026 20:04 | 20 | 342.25 |
| 08/14/2026 20:04 | 20 | 342.25 |
| 08/14/2026 20:04 | 120 | 342.27 |
| 08/14/2026 20:04 | 1 | 342.32 |
| 08/14/2026 20:04 | 9 | 342.32 |
| 08/14/2026 20:04 | 160 | 342.32 |
| 08/14/2026 20:04 | 100 | 342.31 |
| 08/14/2026 20:04 | 50 | 342.31 |
| 08/14/2026 20:03 | 25 | 342.29 |
| 08/14/2026 20:03 | 15 | 342.29 |
| 08/14/2026 20:03 | 50 | 342.35 |
| 08/14/2026 20:03 | 100 | 342.325 |
| 08/14/2026 20:03 | 40 | 342.31 |
| 08/14/2026 20:03 | 37 | 342.32 |
| 08/14/2026 20:03 | 40 | 342.32 |
| 08/14/2026 20:03 | 2 | 342.32 |
| 08/14/2026 20:03 | 23 | 342.32 |
| 08/14/2026 20:03 | 12 | 342.32 |
| 08/14/2026 20:03 | 5 | 342.32 |
| 08/14/2026 20:03 | 40 | 342.32 |
| 08/14/2026 20:03 | 1 | 342.32 |
| 08/14/2026 20:03 | 39 | 342.32 |
| 08/14/2026 20:03 | 1 | 342.32 |
| 08/14/2026 20:03 | 40 | 342.32 |
| 08/14/2026 20:02 | 6 | 342.38 |
| 08/14/2026 20:02 | 40 | 342.37 |
| 08/14/2026 20:02 | 24 | 342.33 |
| 08/14/2026 20:01 | 2 | 342.32 |
| 08/14/2026 20:01 | 21 | 342.29 |
| 08/14/2026 20:01 | 1 | 342.24 |
| 08/14/2026 20:00 | 40 | 342.12 |
| 08/14/2026 20:00 | 40 | 342.11 |
| 08/14/2026 20:00 | 4 | 342.11 |
| 08/14/2026 20:00 | 40 | 342.11 |
| 08/14/2026 20:00 | 40 | 342.11 |
| 08/14/2026 20:00 | 34 | 342.11 |
| 08/14/2026 20:00 | 1 | 342.11 |
| 08/14/2026 20:00 | 5 | 342.11 |
| 08/14/2026 20:00 | 5 | 342.07 |
| 08/14/2026 20:00 | 40 | 342.06 |
| 08/14/2026 20:00 | 20 | 342.04 |
| 08/14/2026 20:00 | 40 | 342.04 |
| 08/14/2026 20:00 | 69 | 341.97 |
| 08/14/2026 20:00 | 12 | 341.97 |
| 08/14/2026 20:00 | 1 | 341.97 |
| 08/14/2026 20:00 | 207 | 341.97 |
| 08/14/2026 20:00 | 20 | 341.97 |
| 08/14/2026 19:59 | 100 | 342.04 |
| 08/14/2026 19:59 | 20 | 341.97 |
| 08/14/2026 19:59 | 18 | 341.97 |
| 08/14/2026 19:59 | 2 | 341.97 |
| 08/14/2026 19:59 | 1 | 342.01 |
| 08/14/2026 19:59 | 1 | 342.01 |
| 08/14/2026 19:59 | 39 | 342.01 |
| 08/14/2026 19:59 | 40 | 342.01 |
| 08/14/2026 19:59 | 1 | 342.01 |
| 08/14/2026 19:59 | 39 | 342.01 |
| 08/14/2026 19:59 | 40 | 342.01 |
| 08/14/2026 19:59 | 40 | 342.02 |
| 08/14/2026 19:59 | 28 | 342.04 |
| 08/14/2026 19:58 | 12 | 342.04 |
| 08/14/2026 19:58 | 2 | 342.085 |
| 08/14/2026 19:58 | 75 | 342.05 |
| 08/14/2026 19:58 | 45 | 342.05 |
| 08/14/2026 19:58 | 40 | 342.05 |
| 08/14/2026 19:58 | 40 | 342.05 |
| 08/14/2026 19:58 | 49 | 342.11 |
| 08/14/2026 19:58 | 15 | 342.10 |
| 08/14/2026 19:58 | 13 | 342.11 |
| 08/14/2026 19:58 | 10 | 342.11 |
| 08/14/2026 19:58 | 40 | 342.09 |
| 08/14/2026 19:58 | 7 | 342.09 |
| 08/14/2026 19:58 | 10 | 342.09 |
| 08/14/2026 19:58 | 63 | 342.09 |
| 08/14/2026 19:58 | 40 | 342.08 |
| 08/14/2026 19:58 | 28 | 342.07 |
| 08/14/2026 19:58 | 2 | 342.045 |
| 08/14/2026 19:58 | 28 | 342.06 |
| 08/14/2026 19:58 | 13 | 342.06 |
| 08/14/2026 19:58 | 3 | 342.045 |
| 08/14/2026 19:57 | 2 | 342.03 |
| 08/14/2026 19:57 | 40 | 342.04 |
| 08/14/2026 19:57 | 8 | 342.03 |
| 08/14/2026 19:57 | 9 | 342.05 |
| 08/14/2026 19:57 | 1 | 342.05 |
| 08/14/2026 19:57 | 9 | 342.04 |
| 08/14/2026 19:56 | 1 | 342.055 |
| 08/14/2026 19:56 | 4 | 342.05 |
| 08/14/2026 19:56 | 2 | 342.05 |
| 08/14/2026 19:56 | 2 | 342.05 |
| 08/14/2026 19:55 | 1 | 342.15 |
| 08/14/2026 19:55 | 18 | 342.15 |
| 08/14/2026 19:55 | 100 | 342.14 |
| 08/14/2026 19:55 | 50 | 342.14 |
| 08/14/2026 19:55 | 40 | 342.13 |
| 08/14/2026 19:55 | 100 | 342.13 |
| 08/14/2026 19:55 | 100 | 342.11 |
| 08/14/2026 19:55 | 10 | 342.11 |
| 08/14/2026 19:55 | 6 | 342.045 |
| 08/14/2026 19:55 | 2 | 342.045 |
| 08/14/2026 19:55 | 11 | 341.98 |
| 08/14/2026 19:55 | 2 | 342.04 |
| 08/14/2026 19:55 | 2 | 342.04 |
| 08/14/2026 19:55 | 2 | 342.06 |
| 08/14/2026 19:54 | 2 | 342.16 |
| 08/14/2026 19:54 | 40 | 342.15 |
| 08/14/2026 19:54 | 100 | 342.15 |
| 08/14/2026 19:54 | 100 | 342.15 |
| 08/14/2026 19:54 | 16 | 342.13 |
| 08/14/2026 19:54 | 80 | 342.11 |
| 08/14/2026 19:54 | 84 | 342.13 |
| 08/14/2026 19:53 | 100 | 342.01 |
| 08/14/2026 19:53 | 1 | 342.02 |
| 08/14/2026 19:53 | 40 | 342.03 |
| 08/14/2026 19:53 | 1 | 342.03 |
| 08/14/2026 19:53 | 40 | 342.03 |
| 08/14/2026 19:53 | 40 | 342.06 |
| 08/14/2026 19:53 | 2 | 342.07 |
| 08/14/2026 19:53 | 40 | 342.08 |
| 08/14/2026 19:53 | 9 | 342.04 |
| 08/14/2026 19:53 | 4 | 342.05 |
| 08/14/2026 19:53 | 36 | 342.05 |
| 08/14/2026 19:53 | 14 | 342.05 |
| 08/14/2026 19:53 | 10 | 342.06 |
| 08/14/2026 19:53 | 10 | 342.09 |
| 08/14/2026 19:53 | 1 | 342.07 |
| 08/14/2026 19:53 | 40 | 342.07 |
| 08/14/2026 19:53 | 2 | 342.09 |
| 08/14/2026 19:53 | 40 | 342.08 |
| 08/14/2026 19:53 | 2 | 342.09 |
| 08/14/2026 19:53 | 9 | 342.19 |
| 08/14/2026 19:53 | 8 | 342.19 |
| 08/14/2026 19:53 | 31 | 342.19 |
| 08/14/2026 19:52 | 23 | 342.14 |
| 08/14/2026 19:52 | 21 | 342.14 |
| 08/14/2026 19:52 | 12 | 342.14 |
| 08/14/2026 19:52 | 32 | 342.14 |
| 08/14/2026 19:52 | 8 | 342.095 |
| 08/14/2026 19:52 | 3 | 342.12 |
| 08/14/2026 19:52 | 10 | 342.12 |
| 08/14/2026 19:52 | 2 | 342.13 |
| 08/14/2026 19:52 | 3 | 342.14 |
| 08/14/2026 19:52 | 1 | 342.14 |
| 08/14/2026 19:52 | 1 | 342.15 |
| 08/14/2026 19:52 | 40 | 342.16 |
| 08/14/2026 19:52 | 15 | 342.18 |
| 08/14/2026 19:52 | 9 | 342.18 |
| 08/14/2026 19:52 | 1 | 342.19 |
| 08/14/2026 19:52 | 100 | 342.20 |
| 08/14/2026 19:52 | 25 | 342.22 |
| 08/14/2026 19:52 | 15 | 342.22 |
| 08/14/2026 19:52 | 10 | 342.25 |
| 08/14/2026 19:52 | 50 | 342.27 |
| 08/14/2026 19:52 | 20 | 342.28 |
| 08/14/2026 19:52 | 20 | 342.29 |
| 08/14/2026 19:52 | 13 | 342.29 |
| 08/14/2026 19:52 | 40 | 342.30 |
| 08/14/2026 19:52 | 1 | 342.30 |
| 08/14/2026 19:52 | 4 | 342.31 |
| 08/14/2026 19:52 | 1 | 342.31 |
| 08/14/2026 19:52 | 1 | 342.31 |
| 08/14/2026 19:52 | 40 | 342.32 |
| 08/14/2026 19:52 | 38 | 342.34 |
| 08/14/2026 19:52 | 40 | 342.34 |
| 08/14/2026 19:52 | 4 | 342.34 |
| 08/14/2026 19:52 | 2 | 342.34 |
| 08/14/2026 19:52 | 8 | 342.34 |
| 08/14/2026 19:52 | 30 | 342.34 |
| 08/14/2026 19:52 | 100 | 342.35 |
| 08/14/2026 19:52 | 40 | 342.35 |
| 08/14/2026 19:52 | 10 | 342.35 |
| 08/14/2026 19:52 | 15 | 342.35 |
| 08/14/2026 19:52 | 50 | 342.36 |
| 08/14/2026 19:52 | 15 | 342.35 |
| 08/14/2026 19:52 | 27 | 342.41 |
| 08/14/2026 19:52 | 13 | 342.38 |
| 08/14/2026 19:52 | 1 | 342.39 |
| 08/14/2026 19:51 | 39 | 342.46 |
| 08/14/2026 19:51 | 1 | 342.46 |
| 08/14/2026 19:51 | 1 | 342.46 |
| 08/14/2026 19:51 | 10 | 342.46 |
| 08/14/2026 19:51 | 40 | 342.46 |
| 08/14/2026 19:51 | 25 | 342.45 |
| 08/14/2026 19:51 | 25 | 342.43 |
| 08/14/2026 19:51 | 16 | 342.35 |
| 08/14/2026 19:51 | 62 | 342.40 |
| 08/14/2026 19:51 | 38 | 342.40 |
| 08/14/2026 19:51 | 39 | 342.36 |
| 08/14/2026 19:51 | 48 | 342.36 |
| 08/14/2026 19:51 | 26 | 342.37 |
| 08/14/2026 19:51 | 74 | 342.37 |
| 08/14/2026 19:51 | 20 | 342.34 |
| 08/14/2026 19:51 | 53 | 342.37 |
| 08/14/2026 19:51 | 1 | 342.40 |
| 08/14/2026 19:51 | 47 | 342.37 |
| 08/14/2026 19:51 | 20 | 342.37 |
| 08/14/2026 19:51 | 7 | 342.38 |
| 08/14/2026 19:51 | 73 | 342.38 |
| 08/14/2026 19:51 | 22 | 342.50 |
| 08/14/2026 19:51 | 21 | 342.50 |
| 08/14/2026 19:51 | 8 | 342.53 |
| 08/14/2026 19:51 | 18 | 342.51 |
| 08/14/2026 19:51 | 31 | 342.51 |
| 08/14/2026 19:51 | 51 | 342.51 |
| 08/14/2026 19:51 | 6 | 342.46 |
| 08/14/2026 19:51 | 1 | 342.45 |
| 08/14/2026 19:51 | 50 | 342.46 |
| 08/14/2026 19:51 | 1 | 342.46 |
| 08/14/2026 19:51 | 43 | 342.41 |
| 08/14/2026 19:51 | 3 | 342.40 |
| 08/14/2026 19:51 | 40 | 342.39 |
| 08/14/2026 19:51 | 6 | 342.36 |
| 08/14/2026 19:51 | 40 | 342.35 |
| 08/14/2026 19:51 | 12 | 342.35 |
| 08/14/2026 19:51 | 30 | 342.34 |
| 08/14/2026 19:50 | 23 | 342.31 |
| 08/14/2026 19:50 | 54 | 342.25 |
| 08/14/2026 19:50 | 34 | 342.25 |
| 08/14/2026 19:50 | 40 | 342.25 |
| 08/14/2026 19:50 | 6 | 342.25 |
| 08/14/2026 19:50 | 33 | 342.25 |
| 08/14/2026 19:50 | 6 | 342.25 |
| 08/14/2026 19:50 | 1 | 342.25 |
| 08/14/2026 19:50 | 40 | 342.25 |
| 08/14/2026 19:50 | 10 | 342.27 |
| 08/14/2026 19:50 | 9 | 342.18 |
| 08/14/2026 19:50 | 2 | 342.24 |
| 08/14/2026 19:50 | 1 | 342.23 |
| 08/14/2026 19:50 | 13 | 342.19 |
| 08/14/2026 19:50 | 20 | 342.18 |
| 08/14/2026 19:50 | 7 | 342.07 |
| 08/14/2026 19:49 | 7 | 342.07 |
| 08/14/2026 19:49 | 10 | 342.08 |
| 08/14/2026 19:49 | 1 | 342.07 |
| 08/14/2026 19:49 | 1 | 342.07 |
| 08/14/2026 19:49 | 40 | 342.07 |
| 08/14/2026 19:49 | 40 | 342.07 |
| 08/14/2026 19:49 | 40 | 342.07 |
| 08/14/2026 19:49 | 40 | 342.07 |
| 08/14/2026 19:48 | 3 | 342.11 |
| 08/14/2026 19:48 | 40 | 342.11 |
| 08/14/2026 19:48 | 1 | 342.11 |
| 08/14/2026 19:48 | 40 | 342.11 |
| 08/14/2026 19:48 | 2 | 342.14 |
| 08/14/2026 19:48 | 40 | 342.18 |
| 08/14/2026 19:48 | 10 | 342.17 |
| 08/14/2026 19:48 | 80 | 342.17 |
| 08/14/2026 19:47 | 50 | 342.125 |
| 08/14/2026 19:47 | 1 | 342.125 |
| 08/14/2026 19:47 | 99 | 342.125 |
| 08/14/2026 19:47 | 1 | 342.12 |
| 08/14/2026 19:47 | 3 | 342.08 |
| 08/14/2026 19:47 | 1 | 342.04 |
| 08/14/2026 19:47 | 1 | 342.02 |
| 08/14/2026 19:47 | 4 | 341.98 |
| 08/14/2026 19:47 | 40 | 341.95 |
| 08/14/2026 19:46 | 13 | 341.86 |
| 08/14/2026 19:46 | 40 | 341.92 |
| 08/14/2026 19:46 | 80 | 341.88 |
| 08/14/2026 19:45 | 1 | 341.84 |
| 08/14/2026 19:45 | 1 | 341.84 |
| 08/14/2026 19:45 | 40 | 341.85 |
| 08/14/2026 19:45 | 40 | 341.85 |
| 08/14/2026 19:45 | 12 | 341.86 |
| 08/14/2026 19:45 | 59 | 341.90 |
| 08/14/2026 19:45 | 1 | 341.88 |
| 08/14/2026 19:45 | 40 | 341.90 |
| 08/14/2026 19:45 | 8 | 341.90 |
| 08/14/2026 19:44 | 2 | 341.92 |
| 08/14/2026 19:44 | 2 | 341.92 |
| 08/14/2026 19:44 | 10 | 341.92 |
| 08/14/2026 19:44 | 30 | 341.92 |
| 08/14/2026 19:44 | 15 | 341.92 |
| 08/14/2026 19:44 | 25 | 341.92 |
| 08/14/2026 19:44 | 2 | 341.91 |
| 08/14/2026 19:44 | 34 | 341.91 |
| 08/14/2026 19:44 | 1 | 341.91 |
| 08/14/2026 19:44 | 5 | 341.91 |
| 08/14/2026 19:44 | 20 | 341.91 |
| 08/14/2026 19:44 | 25 | 341.91 |
| 08/14/2026 19:44 | 5 | 341.91 |
| 08/14/2026 19:44 | 10 | 341.91 |
| 08/14/2026 19:44 | 1 | 341.90 |
| 08/14/2026 19:43 | 3 | 341.88 |
| 08/14/2026 19:43 | 1 | 341.87 |
| 08/14/2026 19:43 | 3 | 341.87 |
| 08/14/2026 19:42 | 1 | 341.855 |
| 08/14/2026 19:42 | 10 | 341.83 |
| 08/14/2026 19:42 | 120 | 341.87 |
| 08/14/2026 19:42 | 4 | 341.90 |
| 08/14/2026 19:42 | 5 | 341.93 |
| 08/14/2026 19:42 | 40 | 341.92 |
| 08/14/2026 19:42 | 40 | 341.92 |
| 08/14/2026 19:41 | 16 | 341.82 |
| 08/14/2026 19:41 | 9 | 341.82 |
| 08/14/2026 19:41 | 49 | 341.82 |
| 08/14/2026 19:41 | 18 | 341.82 |
| 08/14/2026 19:41 | 7 | 341.82 |
| 08/14/2026 19:41 | 6 | 341.82 |
| 08/14/2026 19:41 | 40 | 341.81 |
| 08/14/2026 19:41 | 13 | 341.81 |
| 08/14/2026 19:41 | 18 | 341.81 |
| 08/14/2026 19:41 | 80 | 341.81 |
| 08/14/2026 19:40 | 10 | 341.73 |
| 08/14/2026 19:40 | 80 | 341.78 |
| 08/14/2026 19:39 | 28 | 341.75 |
| 08/14/2026 19:39 | 1 | 341.75 |
| 08/14/2026 19:39 | 24 | 341.75 |
| 08/14/2026 19:39 | 16 | 341.75 |
| 08/14/2026 19:39 | 40 | 341.80 |
| 08/14/2026 19:39 | 40 | 341.80 |
| 08/14/2026 19:39 | 32 | 341.80 |
| 08/14/2026 19:39 | 8 | 341.80 |
| 08/14/2026 19:39 | 10 | 341.76 |
| 08/14/2026 19:39 | 40 | 341.76 |
| 08/14/2026 19:38 | 5 | 341.77 |
| 08/14/2026 19:38 | 21 | 341.79 |
| 08/14/2026 19:38 | 10 | 341.76 |
| 08/14/2026 19:38 | 20 | 341.77 |
| 08/14/2026 19:38 | 5 | 341.80 |
| 08/14/2026 19:38 | 1 | 341.82 |
| 08/14/2026 19:38 | 5 | 341.82 |
| 08/14/2026 19:38 | 30 | 341.85 |
| 08/14/2026 19:38 | 6 | 341.84 |
| 08/14/2026 19:38 | 40 | 341.85 |
| 08/14/2026 19:38 | 1 | 341.85 |
| 08/14/2026 19:38 | 41 | 341.86 |
| 08/14/2026 19:38 | 41 | 341.86 |
| 08/14/2026 19:38 | 1 | 341.86 |
| 08/14/2026 19:38 | 28 | 341.93 |
| 08/14/2026 19:38 | 25 | 341.92 |
| 08/14/2026 19:38 | 15 | 341.86 |
| 08/14/2026 19:38 | 10 | 341.87 |
| 08/14/2026 19:38 | 9 | 341.87 |
| 08/14/2026 19:38 | 1 | 341.87 |
| 08/14/2026 19:38 | 40 | 341.92 |
| 08/14/2026 19:37 | 2 | 341.89 |
| 08/14/2026 19:37 | 38 | 341.89 |
| 08/14/2026 19:37 | 2 | 341.91 |
| 08/14/2026 19:37 | 40 | 341.92 |
| 08/14/2026 19:37 | 40 | 341.93 |
| 08/14/2026 19:37 | 2 | 341.98 |
| 08/14/2026 19:37 | 10 | 342.01 |
| 08/14/2026 19:37 | 29 | 341.99 |
| 08/14/2026 19:37 | 1 | 341.99 |
| 08/14/2026 19:37 | 40 | 341.99 |
| 08/14/2026 19:37 | 1 | 342.00 |
| 08/14/2026 19:37 | 2 | 342.00 |
| 08/14/2026 19:35 | 5 | 342.07 |
| 08/14/2026 19:35 | 15 | 342.07 |
| 08/14/2026 19:35 | 1 | 342.08 |
| 08/14/2026 19:35 | 1 | 342.10 |
| 08/14/2026 19:35 | 4 | 342.10 |
| 08/14/2026 19:35 | 40 | 342.10 |
| 08/14/2026 19:35 | 4 | 342.10 |
| 08/14/2026 19:35 | 53 | 342.155 |
| 08/14/2026 19:35 | 80 | 342.16 |
| 08/14/2026 19:35 | 22 | 342.15 |
| 08/14/2026 19:35 | 1 | 342.12 |
| 08/14/2026 19:35 | 1 | 342.12 |
| 08/14/2026 19:35 | 32 | 342.13 |
| 08/14/2026 19:35 | 8 | 342.13 |
| 08/14/2026 19:35 | 2 | 342.14 |
| 08/14/2026 19:35 | 1 | 342.14 |
| 08/14/2026 19:35 | 40 | 342.14 |
| 08/14/2026 19:35 | 40 | 342.14 |
| 08/14/2026 19:35 | 160 | 342.14 |
| 08/14/2026 19:35 | 1 | 342.15 |
| 08/14/2026 19:33 | 40 | 342.19 |
| 08/14/2026 19:33 | 10 | 342.21 |
| 08/14/2026 19:33 | 8 | 342.21 |
| 08/14/2026 19:33 | 4 | 342.25 |
| 08/14/2026 19:33 | 40 | 342.26 |
| 08/14/2026 19:33 | 1 | 342.27 |
| 08/14/2026 19:33 | 40 | 342.27 |
| 08/14/2026 19:33 | 4 | 342.31 |
| 08/14/2026 19:33 | 4 | 342.31 |
| 08/14/2026 19:33 | 8 | 342.34 |
| 08/14/2026 19:32 | 40 | 342.36 |
| 08/14/2026 19:32 | 40 | 342.37 |
| 08/14/2026 19:32 | 16 | 342.39 |
| 08/14/2026 19:32 | 40 | 342.39 |
| 08/14/2026 19:32 | 10 | 342.365 |
| 08/14/2026 19:32 | 40 | 342.38 |
| 08/14/2026 19:32 | 12 | 342.37 |
| 08/14/2026 19:32 | 14 | 342.34 |
| 08/14/2026 19:32 | 26 | 342.34 |
| 08/14/2026 19:32 | 40 | 342.33 |
| 08/14/2026 19:32 | 16 | 342.31 |
| 08/14/2026 19:32 | 1 | 342.31 |
| 08/14/2026 19:32 | 16 | 342.31 |
| 08/14/2026 19:31 | 40 | 342.28 |
| 08/14/2026 19:31 | 39 | 342.26 |
| 08/14/2026 19:31 | 1 | 342.26 |
| 08/14/2026 19:31 | 40 | 342.23 |
| 08/14/2026 19:31 | 100 | 342.185 |
| 08/14/2026 19:31 | 4 | 342.19 |
| 08/14/2026 19:31 | 1 | 342.16 |
| 08/14/2026 19:31 | 4 | 342.19 |
| 08/14/2026 19:31 | 21 | 342.19 |
| 08/14/2026 19:31 | 4 | 342.20 |
| 08/14/2026 19:31 | 40 | 342.20 |
| 08/14/2026 19:31 | 1 | 342.21 |
| 08/14/2026 19:31 | 20 | 342.23 |
| 08/14/2026 19:31 | 4 | 342.24 |
| 08/14/2026 19:31 | 40 | 342.25 |
| 08/14/2026 19:31 | 40 | 342.26 |
| 08/14/2026 19:31 | 1 | 342.27 |
| 08/14/2026 19:31 | 22 | 342.27 |
| 08/14/2026 19:31 | 40 | 342.27 |
| 08/14/2026 19:30 | 23 | 342.41 |
| 08/14/2026 19:30 | 1 | 342.33 |
| 08/14/2026 19:29 | 111 | 342.32 |
| 08/14/2026 19:29 | 6 | 342.32 |
| 08/14/2026 19:29 | 12 | 342.32 |
| 08/14/2026 19:29 | 13 | 342.32 |
| 08/14/2026 19:29 | 10 | 342.32 |
| 08/14/2026 19:29 | 1 | 342.32 |
| 08/14/2026 19:29 | 66 | 342.32 |
| 08/14/2026 19:29 | 2 | 342.38 |
| 08/14/2026 19:29 | 40 | 342.35 |
| 08/14/2026 19:29 | 20 | 342.36 |
| 08/14/2026 19:29 | 8 | 342.39 |
| 08/14/2026 19:29 | 7 | 342.39 |
| 08/14/2026 19:29 | 5 | 342.39 |
| 08/14/2026 19:29 | 6 | 342.38 |
| 08/14/2026 19:29 | 6 | 342.37 |
| 08/14/2026 19:28 | 4 | 342.29 |
| 08/14/2026 19:28 | 1 | 342.31 |
| 08/14/2026 19:28 | 25 | 342.31 |
| 08/14/2026 19:28 | 1 | 342.32 |
| 08/14/2026 19:28 | 40 | 342.32 |
| 08/14/2026 19:28 | 3 | 342.32 |
| 08/14/2026 19:27 | 57 | 342.365 |
| 08/14/2026 19:27 | 2 | 342.365 |
| 08/14/2026 19:27 | 40 | 342.33 |
| 08/14/2026 19:26 | 1 | 342.39 |
| 08/14/2026 19:26 | 1 | 342.37 |
| 08/14/2026 19:26 | 119 | 342.37 |
| 08/14/2026 19:26 | 20 | 342.35 |
| 08/14/2026 19:26 | 6 | 342.35 |
| 08/14/2026 19:26 | 1 | 342.30 |
| 08/14/2026 19:25 | 40 | 342.27 |
| 08/14/2026 19:25 | 10 | 342.25 |
| 08/14/2026 19:25 | 10 | 342.21 |
| 08/14/2026 19:25 | 40 | 342.22 |
| 08/14/2026 19:25 | 40 | 342.22 |
| 08/14/2026 19:25 | 1 | 342.24 |
| 08/14/2026 19:25 | 80 | 342.24 |
| 08/14/2026 19:25 | 25 | 342.31 |
| 08/14/2026 19:25 | 1 | 342.31 |
| 08/14/2026 19:25 | 21 | 342.36 |
| 08/14/2026 19:25 | 4 | 342.36 |
| 08/14/2026 19:25 | 18 | 342.36 |
| 08/14/2026 19:25 | 5 | 342.36 |
| 08/14/2026 19:25 | 2 | 342.31 |
| 08/14/2026 19:25 | 4 | 342.31 |
| 08/14/2026 19:25 | 10 | 342.32 |
| 08/14/2026 19:25 | 80 | 342.32 |
| 08/14/2026 19:25 | 10 | 342.31 |
| 08/14/2026 19:25 | 100 | 342.31 |
| 08/14/2026 19:24 | 80 | 342.31 |
| 08/14/2026 19:24 | 30 | 342.24 |
| 08/14/2026 19:24 | 1 | 342.24 |
| 08/14/2026 19:24 | 6 | 342.24 |
| 08/14/2026 19:24 | 74 | 342.24 |
| 08/14/2026 19:24 | 80 | 342.24 |
| 08/14/2026 19:24 | 4 | 342.26 |
| 08/14/2026 19:24 | 2 | 342.26 |
| 08/14/2026 19:24 | 7 | 342.32 |
| 08/14/2026 19:24 | 2 | 342.265 |
| 08/14/2026 19:24 | 40 | 342.26 |
| 08/14/2026 19:23 | 35 | 342.23 |
| 08/14/2026 19:23 | 5 | 342.23 |
| 08/14/2026 19:23 | 20 | 342.22 |
| 08/14/2026 19:23 | 40 | 342.22 |
| 08/14/2026 19:23 | 40 | 342.22 |
| 08/14/2026 19:22 | 20 | 342.16 |
| 08/14/2026 19:22 | 2 | 342.18 |
| 08/14/2026 19:22 | 9 | 342.21 |
| 08/14/2026 19:22 | 40 | 342.23 |
| 08/14/2026 19:22 | 40 | 342.23 |
| 08/14/2026 19:22 | 40 | 342.25 |
| 08/14/2026 19:22 | 2 | 342.25 |
| 08/14/2026 19:22 | 1 | 342.25 |
| 08/14/2026 19:22 | 37 | 342.25 |
| 08/14/2026 19:22 | 40 | 342.25 |
| 08/14/2026 19:22 | 3 | 342.26 |
| 08/14/2026 19:22 | 80 | 342.29 |
| 08/14/2026 19:22 | 40 | 342.23 |
| 08/14/2026 19:22 | 40 | 342.23 |
| 08/14/2026 19:22 | 39 | 342.23 |
| 08/14/2026 19:22 | 40 | 342.23 |
| 08/14/2026 19:22 | 1 | 342.23 |
| 08/14/2026 19:22 | 80 | 342.23 |
| 08/14/2026 19:22 | 4 | 342.23 |
| 08/14/2026 19:22 | 36 | 342.23 |
| 08/14/2026 19:22 | 40 | 342.23 |
| 08/14/2026 19:21 | 5 | 342.26 |
| 08/14/2026 19:21 | 35 | 342.31 |
| 08/14/2026 19:21 | 5 | 342.31 |
| 08/14/2026 19:21 | 40 | 342.30 |
| 08/14/2026 19:21 | 40 | 342.28 |
| 08/14/2026 19:21 | 5 | 342.25 |
| 08/14/2026 19:21 | 40 | 342.25 |
| 08/14/2026 19:21 | 40 | 342.25 |
| 08/14/2026 19:21 | 40 | 342.25 |
| 08/14/2026 19:21 | 39 | 342.25 |
| 08/14/2026 19:21 | 1 | 342.25 |
| 08/14/2026 19:21 | 39 | 342.25 |
| 08/14/2026 19:21 | 1 | 342.25 |
| 08/14/2026 19:21 | 40 | 342.25 |
| 08/14/2026 19:21 | 21 | 342.29 |
| 08/14/2026 19:19 | 1 | 342.245 |
| 08/14/2026 19:19 | 25 | 342.20 |
| 08/14/2026 19:18 | 13 | 342.31 |
| 08/14/2026 19:18 | 1 | 342.31 |
| 08/14/2026 19:18 | 33 | 342.26 |
| 08/14/2026 19:18 | 7 | 342.26 |
| 08/14/2026 19:18 | 28 | 342.21 |
| 08/14/2026 19:18 | 12 | 342.21 |
| 08/14/2026 19:18 | 5 | 342.20 |
| 08/14/2026 19:16 | 1 | 342.11 |
| 08/14/2026 19:16 | 40 | 342.12 |
| 08/14/2026 19:16 | 28 | 342.12 |
| 08/14/2026 19:16 | 12 | 342.12 |
| 08/14/2026 19:16 | 20 | 342.14 |
| 08/14/2026 19:16 | 40 | 342.15 |
| 08/14/2026 19:16 | 5 | 342.18 |
| 08/14/2026 19:16 | 20 | 342.18 |
| 08/14/2026 19:16 | 27 | 342.21 |
| 08/14/2026 19:16 | 13 | 342.21 |
| 08/14/2026 19:16 | 1 | 342.22 |
| 08/14/2026 19:16 | 80 | 342.23 |
| 08/14/2026 19:16 | 40 | 342.23 |
| 08/14/2026 19:16 | 1 | 342.23 |
| 08/14/2026 19:16 | 1 | 342.23 |
| 08/14/2026 19:16 | 160 | 342.23 |
| 08/14/2026 19:16 | 3 | 342.23 |
| 08/14/2026 19:16 | 3 | 342.23 |
| 08/14/2026 19:16 | 40 | 342.23 |
| 08/14/2026 19:16 | 20 | 342.29 |
| 08/14/2026 19:16 | 100 | 342.29 |
| 08/14/2026 19:15 | 5 | 342.25 |
| 08/14/2026 19:15 | 30 | 342.25 |
| 08/14/2026 19:15 | 10 | 342.25 |
| 08/14/2026 19:13 | 1 | 342.19 |
| 08/14/2026 19:13 | 11 | 342.11 |
| 08/14/2026 19:13 | 7 | 342.11 |
| 08/14/2026 19:13 | 12 | 342.10 |
| 08/14/2026 19:12 | 10 | 342.05 |
| 08/14/2026 19:12 | 1 | 342.05 |
| 08/14/2026 19:12 | 12 | 342.05 |
| 08/14/2026 19:12 | 9 | 341.96 |
| 08/14/2026 19:12 | 1 | 341.96 |
| 08/14/2026 19:12 | 30 | 341.96 |
| 08/14/2026 19:12 | 4 | 341.98 |
| 08/14/2026 19:12 | 10 | 341.98 |
| 08/14/2026 19:12 | 4 | 341.98 |
| 08/14/2026 19:12 | 1 | 342.04 |
| 08/14/2026 19:12 | 5 | 342.04 |
| 08/14/2026 19:12 | 1 | 342.04 |
| 08/14/2026 19:11 | 2 | 342.05 |
| 08/14/2026 19:11 | 40 | 342.02 |
| 08/14/2026 19:11 | 4 | 342.01 |
| 08/14/2026 19:11 | 40 | 342.01 |
| 08/14/2026 19:10 | 20 | 341.96 |
| 08/14/2026 19:10 | 40 | 341.90 |
| 08/14/2026 19:10 | 40 | 341.91 |
| 08/14/2026 19:08 | 9 | 341.87 |
| 08/14/2026 19:08 | 20 | 341.86 |
| 08/14/2026 19:08 | 60 | 341.86 |
| 08/14/2026 19:08 | 20 | 341.85 |
| 08/14/2026 19:08 | 80 | 341.85 |
| 08/14/2026 19:08 | 9 | 341.73 |
| 08/14/2026 19:08 | 10 | 341.74 |
| 08/14/2026 19:08 | 10 | 341.75 |
| 08/14/2026 19:08 | 40 | 341.75 |
| 08/14/2026 19:08 | 4 | 341.78 |
| 08/14/2026 19:08 | 4 | 341.79 |
| 08/14/2026 19:07 | 1 | 341.86 |
| 08/14/2026 19:07 | 10 | 341.88 |
| 08/14/2026 19:06 | 10 | 341.92 |
| 08/14/2026 19:06 | 28 | 341.90 |
| 08/14/2026 19:06 | 12 | 341.90 |
| 08/14/2026 19:06 | 40 | 341.90 |
| 08/14/2026 19:06 | 33 | 341.90 |
| 08/14/2026 19:06 | 7 | 341.90 |
| 08/14/2026 19:06 | 40 | 341.89 |
| 08/14/2026 19:06 | 10 | 341.89 |
| 08/14/2026 19:06 | 40 | 341.89 |
| 08/14/2026 19:06 | 35 | 341.89 |
| 08/14/2026 19:06 | 5 | 341.89 |
| 08/14/2026 19:06 | 40 | 341.89 |
| 08/14/2026 19:06 | 85 | 341.88 |
| 08/14/2026 19:06 | 15 | 341.88 |
| 08/14/2026 19:06 | 10 | 341.88 |
| 08/14/2026 19:05 | 10 | 341.86 |
| 08/14/2026 19:05 | 4 | 341.80 |
| 08/14/2026 19:05 | 36 | 341.80 |
| 08/14/2026 19:05 | 200 | 341.80 |
| 08/14/2026 19:05 | 4 | 341.81 |
| 08/14/2026 19:05 | 2 | 341.81 |
| 08/14/2026 19:05 | 1 | 341.83 |
| 08/14/2026 19:04 | 7 | 341.86 |
| 08/14/2026 19:04 | 3 | 341.86 |
| 08/14/2026 19:04 | 1 | 341.86 |
| 08/14/2026 19:04 | 10 | 341.86 |
| 08/14/2026 19:04 | 7 | 341.87 |
| 08/14/2026 19:04 | 21 | 341.87 |
| 08/14/2026 19:04 | 11 | 341.87 |
| 08/14/2026 19:04 | 1 | 341.87 |
| 08/14/2026 19:04 | 40 | 341.90 |
| 08/14/2026 19:04 | 40 | 341.90 |
| 08/14/2026 19:04 | 6 | 341.90 |
| 08/14/2026 19:04 | 6 | 341.90 |
| 08/14/2026 19:04 | 13 | 341.91 |
| 08/14/2026 19:04 | 1 | 341.94 |
| 08/14/2026 19:04 | 4 | 341.94 |
| 08/14/2026 19:04 | 240 | 341.94 |
| 08/14/2026 19:04 | 40 | 341.95 |
| 08/14/2026 19:03 | 1 | 341.955 |
| 08/14/2026 19:03 | 10 | 341.95 |
| 08/14/2026 19:03 | 10 | 341.96 |
| 08/14/2026 19:03 | 13 | 341.98 |
| 08/14/2026 19:03 | 40 | 341.98 |
| 08/14/2026 19:02 | 40 | 342.04 |
| 08/14/2026 19:02 | 9 | 342.00 |
| 08/14/2026 19:02 | 1 | 342.00 |
| 08/14/2026 19:02 | 39 | 341.99 |
| 08/14/2026 19:02 | 1 | 341.99 |
| 08/14/2026 19:02 | 19 | 342.00 |
| 08/14/2026 19:02 | 20 | 342.005 |
| 08/14/2026 19:02 | 40 | 342.005 |
| 08/14/2026 19:02 | 40 | 342.005 |
| 08/14/2026 19:02 | 31 | 342.00 |
| 08/14/2026 19:02 | 9 | 342.005 |
| 08/14/2026 19:02 | 66 | 342.01 |
| 08/14/2026 19:02 | 25 | 342.01 |
| 08/14/2026 19:02 | 13 | 342.00 |
| 08/14/2026 19:02 | 30 | 342.00 |
| 08/14/2026 19:02 | 50 | 342.00 |
| 08/14/2026 19:01 | 1 | 342.01 |
| 08/14/2026 19:01 | 40 | 342.03 |
| 08/14/2026 19:01 | 40 | 342.04 |
| 08/14/2026 19:01 | 10 | 342.05 |
| 08/14/2026 19:01 | 30 | 342.05 |
| 08/14/2026 19:01 | 40 | 342.05 |
| 08/14/2026 19:01 | 10 | 342.06 |
| 08/14/2026 19:00 | 1 | 342.06 |
| 08/14/2026 19:00 | 40 | 342.10 |
| 08/14/2026 19:00 | 10 | 342.10 |
| 08/14/2026 19:00 | 40 | 342.10 |
| 08/14/2026 19:00 | 5 | 342.16 |
| 08/14/2026 19:00 | 40 | 342.11 |
| 08/14/2026 19:00 | 7 | 342.08 |
| 08/14/2026 19:00 | 40 | 342.05 |
| 08/14/2026 18:59 | 1 | 342.00 |
| 08/14/2026 18:59 | 1 | 342.00 |
| 08/14/2026 18:59 | 2 | 342.00 |
| 08/14/2026 18:59 | 4 | 342.00 |
| 08/14/2026 18:59 | 40 | 342.03 |
| 08/14/2026 18:59 | 40 | 342.03 |
| 08/14/2026 18:59 | 1 | 342.03 |
| 08/14/2026 18:59 | 4 | 342.03 |
| 08/14/2026 18:59 | 40 | 342.04 |
| 08/14/2026 18:59 | 40 | 342.04 |
| 08/14/2026 18:59 | 2 | 342.075 |
| 08/14/2026 18:58 | 15 | 342.10 |
| 08/14/2026 18:58 | 1 | 342.09 |
| 08/14/2026 18:58 | 3 | 342.08 |
| 08/14/2026 18:58 | 2 | 342.08 |
| 08/14/2026 18:58 | 3 | 342.08 |
| 08/14/2026 18:58 | 3 | 342.07 |
| 08/14/2026 18:58 | 2 | 342.08 |
| 08/14/2026 18:58 | 24 | 342.05 |
| 08/14/2026 18:58 | 6 | 342.05 |
| 08/14/2026 18:58 | 1 | 342.05 |
| 08/14/2026 18:58 | 9 | 342.07 |
| 08/14/2026 18:58 | 1 | 342.07 |
| 08/14/2026 18:58 | 39 | 342.07 |
| 08/14/2026 18:58 | 1 | 342.07 |
| 08/14/2026 18:58 | 40 | 342.07 |
| 08/14/2026 18:58 | 10 | 342.06 |
| 08/14/2026 18:58 | 1 | 342.07 |
| 08/14/2026 18:58 | 50 | 342.07 |
| 08/14/2026 18:58 | 17 | 342.07 |
| 08/14/2026 18:58 | 40 | 342.07 |
| 08/14/2026 18:58 | 9 | 342.08 |
| 08/14/2026 18:58 | 1 | 342.09 |
| 08/14/2026 18:58 | 10 | 342.11 |
| 08/14/2026 18:58 | 20 | 342.12 |
| 08/14/2026 18:58 | 8 | 342.15 |
| 08/14/2026 18:58 | 40 | 342.15 |
| 08/14/2026 18:58 | 40 | 342.15 |
| 08/14/2026 18:58 | 20 | 342.16 |
| 08/14/2026 18:58 | 3 | 342.21 |
| 08/14/2026 18:58 | 40 | 342.21 |
| 08/14/2026 18:58 | 39 | 342.21 |
| 08/14/2026 18:57 | 1 | 342.21 |
| 08/14/2026 18:57 | 40 | 342.21 |
| 08/14/2026 18:57 | 40 | 342.21 |
| 08/14/2026 18:57 | 39 | 342.21 |
| 08/14/2026 18:57 | 1 | 342.21 |
| 08/14/2026 18:56 | 10 | 342.21 |
| 08/14/2026 18:56 | 18 | 342.22 |
| 08/14/2026 18:56 | 22 | 342.22 |
| 08/14/2026 18:56 | 18 | 342.22 |
| 08/14/2026 18:56 | 22 | 342.22 |
| 08/14/2026 18:56 | 18 | 342.22 |
| 08/14/2026 18:56 | 20 | 342.22 |
| 08/14/2026 18:56 | 1 | 342.22 |
| 08/14/2026 18:56 | 1 | 342.22 |
| 08/14/2026 18:56 | 25 | 342.24 |
| 08/14/2026 18:56 | 7 | 342.26 |
| 08/14/2026 18:55 | 1 | 342.24 |
| 08/14/2026 18:55 | 40 | 342.23 |
| 08/14/2026 18:55 | 40 | 342.23 |
| 08/14/2026 18:55 | 39 | 342.23 |
| 08/14/2026 18:55 | 1 | 342.23 |
| 08/14/2026 18:55 | 10 | 342.22 |
| 08/14/2026 18:55 | 6 | 342.22 |
| 08/14/2026 18:55 | 40 | 342.22 |
| 08/14/2026 18:55 | 40 | 342.22 |
| 08/14/2026 18:55 | 40 | 342.22 |
| 08/14/2026 18:55 | 13 | 342.22 |
| 08/14/2026 18:54 | 1 | 342.22 |
| 08/14/2026 18:54 | 26 | 342.22 |
| 08/14/2026 18:54 | 9 | 342.21 |
| 08/14/2026 18:54 | 100 | 342.21 |
| 08/14/2026 18:54 | 50 | 342.21 |
| 08/14/2026 18:54 | 6 | 342.20 |
| 08/14/2026 18:54 | 1 | 342.19 |
| 08/14/2026 18:54 | 25 | 342.16 |
| 08/14/2026 18:54 | 40 | 342.16 |
| 08/14/2026 18:54 | 40 | 342.16 |
| 08/14/2026 18:54 | 40 | 342.16 |
| 08/14/2026 18:52 | 2 | 342.14 |
| 08/14/2026 18:52 | 1 | 342.12 |
| 08/14/2026 18:52 | 22 | 342.13 |
| 08/14/2026 18:52 | 40 | 342.115 |
| 08/14/2026 18:52 | 10 | 342.115 |
| 08/14/2026 18:52 | 38 | 342.13 |
| 08/14/2026 18:52 | 2 | 342.13 |
| 08/14/2026 18:52 | 24 | 342.15 |
| 08/14/2026 18:52 | 40 | 342.14 |
| 08/14/2026 18:52 | 11 | 342.13 |
| 08/14/2026 18:52 | 1 | 342.13 |
| 08/14/2026 18:52 | 28 | 342.13 |
| 08/14/2026 18:52 | 80 | 342.13 |
| 08/14/2026 18:52 | 40 | 342.13 |
| 08/14/2026 18:52 | 80 | 342.13 |
| 08/14/2026 18:52 | 14 | 342.12 |
| 08/14/2026 18:52 | 40 | 342.12 |
| 08/14/2026 18:52 | 23 | 342.12 |
| 08/14/2026 18:52 | 40 | 342.12 |
| 08/14/2026 18:51 | 40 | 342.09 |
| 08/14/2026 18:51 | 11 | 342.08 |
| 08/14/2026 18:51 | 80 | 342.06 |
| 08/14/2026 18:51 | 39 | 342.06 |
| 08/14/2026 18:51 | 1 | 342.06 |
| 08/14/2026 18:51 | 1 | 342.09 |
| 08/14/2026 18:51 | 22 | 342.07 |
| 08/14/2026 18:51 | 25 | 342.08 |
| 08/14/2026 18:51 | 20 | 342.10 |
| 08/14/2026 18:51 | 100 | 342.10 |
| 08/14/2026 18:51 | 78 | 342.09 |
| 08/14/2026 18:50 | 13 | 342.05 |
| 08/14/2026 18:50 | 1 | 342.06 |
| 08/14/2026 18:50 | 4 | 342.09 |
| 08/14/2026 18:50 | 2 | 342.07 |
| 08/14/2026 18:50 | 40 | 342.07 |
| 08/14/2026 18:50 | 40 | 342.08 |
| 08/14/2026 18:50 | 80 | 342.08 |
| 08/14/2026 18:50 | 80 | 342.08 |
| 08/14/2026 18:50 | 38 | 342.09 |
| 08/14/2026 18:50 | 79 | 342.08 |
| 08/14/2026 18:50 | 1 | 342.08 |
| 08/14/2026 18:50 | 80 | 342.08 |
| 08/14/2026 18:50 | 24 | 342.08 |
| 08/14/2026 18:50 | 4 | 342.08 |
| 08/14/2026 18:50 | 1 | 342.08 |
| 08/14/2026 18:50 | 25 | 342.08 |
| 08/14/2026 18:50 | 1 | 342.08 |
| 08/14/2026 18:50 | 10 | 342.08 |
| 08/14/2026 18:50 | 15 | 342.08 |
| 08/14/2026 18:50 | 11 | 342.07 |
| 08/14/2026 18:50 | 29 | 342.07 |
| 08/14/2026 18:50 | 40 | 342.07 |
| 08/14/2026 18:50 | 7 | 342.06 |
| 08/14/2026 18:50 | 34 | 342.06 |
| 08/14/2026 18:50 | 40 | 342.06 |
| 08/14/2026 18:50 | 23 | 342.06 |
| 08/14/2026 18:50 | 40 | 342.06 |
| 08/14/2026 18:50 | 6 | 342.09 |
| 08/14/2026 18:50 | 50 | 342.15 |
| 08/14/2026 18:50 | 40 | 342.17 |
| 08/14/2026 18:50 | 25 | 342.17 |
| 08/14/2026 18:50 | 4 | 342.14 |
| 08/14/2026 18:50 | 10 | 342.14 |
| 08/14/2026 18:50 | 4 | 342.15 |
| 08/14/2026 18:50 | 4 | 342.16 |
| 08/14/2026 18:50 | 40 | 342.16 |
| 08/14/2026 18:50 | 2 | 342.17 |
| 08/14/2026 18:50 | 5 | 342.18 |
| 08/14/2026 18:50 | 5 | 342.19 |
| 08/14/2026 18:50 | 15 | 342.19 |
| 08/14/2026 18:49 | 15 | 342.23 |
| 08/14/2026 18:49 | 10 | 342.24 |
| 08/14/2026 18:49 | 40 | 342.26 |
| 08/14/2026 18:49 | 6 | 342.27 |
| 08/14/2026 18:49 | 40 | 342.27 |
| 08/14/2026 18:49 | 40 | 342.27 |
| 08/14/2026 18:49 | 10 | 342.31 |
| 08/14/2026 18:49 | 7 | 342.32 |
| 08/14/2026 18:49 | 40 | 342.32 |
| 08/14/2026 18:49 | 40 | 342.33 |
| 08/14/2026 18:49 | 25 | 342.34 |
| 08/14/2026 18:49 | 40 | 342.41 |
| 08/14/2026 18:49 | 40 | 342.40 |
| 08/14/2026 18:49 | 40 | 342.40 |
| 08/14/2026 18:49 | 9 | 342.40 |
| 08/14/2026 18:49 | 1 | 342.40 |
| 08/14/2026 18:49 | 30 | 342.40 |
| 08/14/2026 18:49 | 50 | 342.39 |
| 08/14/2026 18:48 | 2 | 342.335 |
| 08/14/2026 18:48 | 40 | 342.375 |
| 08/14/2026 18:48 | 1 | 342.39 |
| 08/14/2026 18:48 | 40 | 342.38 |
| 08/14/2026 18:48 | 40 | 342.38 |
| 08/14/2026 18:48 | 58 | 342.37 |
| 08/14/2026 18:48 | 20 | 342.37 |
| 08/14/2026 18:48 | 4 | 342.37 |
| 08/14/2026 18:48 | 21 | 342.37 |
| 08/14/2026 18:48 | 1 | 342.37 |
| 08/14/2026 18:48 | 14 | 342.37 |
| 08/14/2026 18:48 | 80 | 342.37 |
| 08/14/2026 18:48 | 13 | 342.35 |
| 08/14/2026 18:48 | 5 | 342.35 |
| 08/14/2026 18:48 | 29 | 342.36 |
| 08/14/2026 18:48 | 1 | 342.36 |
| 08/14/2026 18:48 | 50 | 342.36 |
| 08/14/2026 18:47 | 11 | 342.35 |
| 08/14/2026 18:47 | 50 | 342.34 |
| 08/14/2026 18:47 | 2 | 342.31 |
| 08/14/2026 18:46 | 5 | 342.37 |
| 08/14/2026 18:46 | 1 | 342.37 |
| 08/14/2026 18:46 | 4 | 342.37 |
| 08/14/2026 18:46 | 4 | 342.33 |
| 08/14/2026 18:46 | 4 | 342.32 |
| 08/14/2026 18:46 | 1 | 342.34 |
| 08/14/2026 18:46 | 14 | 342.34 |
| 08/14/2026 18:46 | 40 | 342.34 |
| 08/14/2026 18:46 | 36 | 342.29 |
| 08/14/2026 18:46 | 4 | 342.29 |
| 08/14/2026 18:45 | 18 | 342.24 |
| 08/14/2026 18:45 | 14 | 342.24 |
| 08/14/2026 18:45 | 8 | 342.24 |
| 08/14/2026 18:45 | 4 | 342.24 |
| 08/14/2026 18:45 | 10 | 342.24 |
| 08/14/2026 18:45 | 4 | 342.27 |
| 08/14/2026 18:45 | 4 | 342.28 |
| 08/14/2026 18:45 | 40 | 342.28 |
| 08/14/2026 18:45 | 120 | 342.30 |
| 08/14/2026 18:45 | 46 | 342.38 |
| 08/14/2026 18:45 | 34 | 342.38 |
| 08/14/2026 18:45 | 5 | 342.38 |
| 08/14/2026 18:45 | 40 | 342.30 |
| 08/14/2026 18:45 | 1 | 342.32 |
| 08/14/2026 18:45 | 4 | 342.32 |
| 08/14/2026 18:45 | 20 | 342.33 |
| 08/14/2026 18:45 | 36 | 342.36 |
| 08/14/2026 18:45 | 4 | 342.36 |
| 08/14/2026 18:45 | 49 | 342.36 |
| 08/14/2026 18:45 | 10 | 342.35 |
| 08/14/2026 18:45 | 50 | 342.35 |
| 08/14/2026 18:45 | 100 | 342.35 |
| 08/14/2026 18:45 | 5 | 342.36 |
| 08/14/2026 18:45 | 1 | 342.36 |
| 08/14/2026 18:45 | 25 | 342.36 |
| 08/14/2026 18:45 | 1 | 342.36 |
| 08/14/2026 18:45 | 4 | 342.36 |
| 08/14/2026 18:45 | 1 | 342.36 |
| 08/14/2026 18:45 | 3 | 342.36 |
| 08/14/2026 18:45 | 8 | 342.34 |
| 08/14/2026 18:45 | 2 | 342.37 |
| 08/14/2026 18:44 | 2 | 342.44 |
| 08/14/2026 18:44 | 40 | 342.43 |
| 08/14/2026 18:44 | 40 | 342.44 |
| 08/14/2026 18:44 | 10 | 342.44 |
| 08/14/2026 18:44 | 40 | 342.45 |
| 08/14/2026 18:44 | 1 | 342.46 |
| 08/14/2026 18:44 | 10 | 342.46 |
| 08/14/2026 18:44 | 50 | 342.49 |
| 08/14/2026 18:44 | 40 | 342.47 |
| 08/14/2026 18:44 | 10 | 342.47 |
| 08/14/2026 18:44 | 20 | 342.47 |
| 08/14/2026 18:44 | 20 | 342.47 |
| 08/14/2026 18:44 | 10 | 342.48 |
| 08/14/2026 18:44 | 40 | 342.49 |
| 08/14/2026 18:44 | 40 | 342.50 |
| 08/14/2026 18:44 | 2 | 342.55 |
| 08/14/2026 18:43 | 40 | 342.54 |
| 08/14/2026 18:43 | 40 | 342.54 |
| 08/14/2026 18:43 | 6 | 342.575 |
| 08/14/2026 18:43 | 1 | 342.61 |
| 08/14/2026 18:43 | 20 | 342.61 |
| 08/14/2026 18:43 | 40 | 342.61 |
| 08/14/2026 18:41 | 2 | 342.54 |
| 08/14/2026 18:41 | 10 | 342.49 |
| 08/14/2026 18:41 | 60 | 342.49 |
| 08/14/2026 18:41 | 20 | 342.50 |
| 08/14/2026 18:41 | 10 | 342.51 |
| 08/14/2026 18:41 | 40 | 342.53 |
| 08/14/2026 18:41 | 40 | 342.56 |
| 08/14/2026 18:41 | 1 | 342.57 |
| 08/14/2026 18:41 | 40 | 342.57 |
| 08/14/2026 18:41 | 40 | 342.57 |
| 08/14/2026 18:41 | 7 | 342.64 |
| 08/14/2026 18:41 | 8 | 342.64 |
| 08/14/2026 18:41 | 11 | 342.63 |
| 08/14/2026 18:41 | 40 | 342.63 |
| 08/14/2026 18:41 | 5 | 342.62 |
| 08/14/2026 18:40 | 1 | 342.54 |
| 08/14/2026 18:40 | 40 | 342.54 |
| 08/14/2026 18:40 | 4 | 342.55 |
| 08/14/2026 18:40 | 2 | 342.565 |
| 08/14/2026 18:40 | 2 | 342.565 |
| 08/14/2026 18:39 | 120 | 342.59 |
| 08/14/2026 18:39 | 40 | 342.59 |
| 08/14/2026 18:39 | 40 | 342.59 |
| 08/14/2026 18:39 | 16 | 342.57 |
| 08/14/2026 18:39 | 8 | 342.57 |
| 08/14/2026 18:39 | 16 | 342.57 |
| 08/14/2026 18:39 | 24 | 342.57 |
| 08/14/2026 18:39 | 16 | 342.57 |
| 08/14/2026 18:39 | 7 | 342.56 |
| 08/14/2026 18:39 | 1 | 342.505 |
| 08/14/2026 18:37 | 5 | 342.50 |
| 08/14/2026 18:37 | 25 | 342.46 |
| 08/14/2026 18:37 | 2 | 342.51 |
| 08/14/2026 18:37 | 40 | 342.50 |
| 08/14/2026 18:37 | 1 | 342.50 |
| 08/14/2026 18:36 | 4 | 342.44 |
| 08/14/2026 18:36 | 29 | 342.44 |
| 08/14/2026 18:36 | 11 | 342.44 |
| 08/14/2026 18:36 | 41 | 342.45 |
| 08/14/2026 18:36 | 117 | 342.45 |
| 08/14/2026 18:36 | 10 | 342.45 |
| 08/14/2026 18:36 | 40 | 342.46 |
| 08/14/2026 18:36 | 2 | 342.48 |
| 08/14/2026 18:34 | 1 | 342.56 |
| 08/14/2026 18:34 | 4 | 342.56 |
| 08/14/2026 18:34 | 1 | 342.56 |
| 08/14/2026 18:34 | 35 | 342.56 |
| 08/14/2026 18:34 | 40 | 342.56 |
| 08/14/2026 18:34 | 5 | 342.56 |
| 08/14/2026 18:34 | 35 | 342.56 |
| 08/14/2026 18:34 | 20 | 342.55 |
| 08/14/2026 18:34 | 80 | 342.55 |
| 08/14/2026 18:34 | 2 | 342.51 |
| 08/14/2026 18:34 | 3 | 342.58 |
| 08/14/2026 18:34 | 16 | 342.58 |
| 08/14/2026 18:34 | 50 | 342.58 |
| 08/14/2026 18:34 | 1 | 342.58 |
| 08/14/2026 18:34 | 50 | 342.53 |
| 08/14/2026 18:34 | 6 | 342.48 |
| 08/14/2026 18:34 | 1 | 342.50 |
| 08/14/2026 18:33 | 5 | 342.555 |
| 08/14/2026 18:33 | 64 | 342.52 |
| 08/14/2026 18:33 | 40 | 342.54 |
| 08/14/2026 18:33 | 40 | 342.54 |
| 08/14/2026 18:33 | 4 | 342.54 |
| 08/14/2026 18:33 | 29 | 342.52 |
| 08/14/2026 18:33 | 120 | 342.48 |
| 08/14/2026 18:33 | 16 | 342.47 |
| 08/14/2026 18:33 | 24 | 342.47 |
| 08/14/2026 18:33 | 40 | 342.47 |
| 08/14/2026 18:33 | 16 | 342.47 |
| 08/14/2026 18:33 | 40 | 342.47 |
| 08/14/2026 18:31 | 5 | 342.39 |
| 08/14/2026 18:31 | 25 | 342.37 |
| 08/14/2026 18:31 | 50 | 342.37 |
| 08/14/2026 18:31 | 1 | 342.37 |
| 08/14/2026 18:31 | 20 | 342.32 |
| 08/14/2026 18:31 | 20 | 342.32 |
| 08/14/2026 18:31 | 100 | 342.33 |
| 08/14/2026 18:31 | 2 | 342.39 |
| 08/14/2026 18:31 | 2 | 342.36 |
| 08/14/2026 18:31 | 90 | 342.45 |
| 08/14/2026 18:31 | 2 | 342.405 |
| 08/14/2026 18:30 | 19 | 342.40 |
| 08/14/2026 18:30 | 40 | 342.40 |
| 08/14/2026 18:30 | 20 | 342.33 |
| 08/14/2026 18:30 | 10 | 342.28 |
| 08/14/2026 18:30 | 10 | 342.28 |
| 08/14/2026 18:30 | 4 | 342.28 |
| 08/14/2026 18:30 | 10 | 342.28 |
| 08/14/2026 18:30 | 10 | 342.28 |
| 08/14/2026 18:30 | 1 | 342.29 |
| 08/14/2026 18:30 | 40 | 342.30 |
| 08/14/2026 18:30 | 40 | 342.30 |
| 08/14/2026 18:30 | 2 | 342.36 |
| 08/14/2026 18:29 | 40 | 342.30 |
| 08/14/2026 18:29 | 19 | 342.30 |
| 08/14/2026 18:29 | 1 | 342.30 |
| 08/14/2026 18:29 | 20 | 342.30 |
| 08/14/2026 18:29 | 9 | 342.40 |
| 08/14/2026 18:29 | 1 | 342.40 |
| 08/14/2026 18:29 | 30 | 342.40 |
| 08/14/2026 18:29 | 10 | 342.38 |
| 08/14/2026 18:29 | 2 | 342.37 |
| 08/14/2026 18:29 | 40 | 342.34 |
| 08/14/2026 18:29 | 20 | 342.34 |
| 08/14/2026 18:29 | 40 | 342.35 |
| 08/14/2026 18:29 | 40 | 342.36 |
| 08/14/2026 18:29 | 4 | 342.36 |
| 08/14/2026 18:29 | 40 | 342.36 |
| 08/14/2026 18:29 | 10 | 342.37 |
| 08/14/2026 18:29 | 10 | 342.42 |
| 08/14/2026 18:29 | 2 | 342.38 |
| 08/14/2026 18:29 | 1 | 342.40 |
| 08/14/2026 18:29 | 10 | 342.44 |
| 08/14/2026 18:29 | 10 | 342.44 |
| 08/14/2026 18:29 | 100 | 342.45 |
| 08/14/2026 18:29 | 40 | 342.45 |
| 08/14/2026 18:29 | 40 | 342.45 |
| 08/14/2026 18:29 | 40 | 342.45 |
| 08/14/2026 18:27 | 43 | 342.49 |
| 08/14/2026 18:27 | 1 | 342.52 |
| 08/14/2026 18:27 | 1 | 342.52 |
| 08/14/2026 18:27 | 19 | 342.52 |
| 08/14/2026 18:27 | 40 | 342.52 |
| 08/14/2026 18:27 | 2 | 342.53 |
| 08/14/2026 18:27 | 2 | 342.55 |
| 08/14/2026 18:27 | 2 | 342.57 |
| 08/14/2026 18:27 | 2 | 342.59 |
| 08/14/2026 18:27 | 2 | 342.57 |
| 08/14/2026 18:27 | 4 | 342.60 |
| 08/14/2026 18:27 | 10 | 342.60 |
| 08/14/2026 18:27 | 4 | 342.61 |
| 08/14/2026 18:27 | 10 | 342.61 |
| 08/14/2026 18:27 | 80 | 342.615 |
| 08/14/2026 18:26 | 4 | 342.62 |
| 08/14/2026 18:26 | 4 | 342.63 |
| 08/14/2026 18:26 | 10 | 342.63 |
| 08/14/2026 18:26 | 10 | 342.63 |
| 08/14/2026 18:26 | 20 | 342.63 |
| 08/14/2026 18:26 | 1 | 342.64 |
| 08/14/2026 18:26 | 1 | 342.64 |
| 08/14/2026 18:26 | 7 | 342.64 |
| 08/14/2026 18:26 | 2 | 342.64 |
| 08/14/2026 18:26 | 4 | 342.65 |
| 08/14/2026 18:26 | 2 | 342.65 |
| 08/14/2026 18:26 | 6 | 342.66 |
| 08/14/2026 18:26 | 4 | 342.67 |
| 08/14/2026 18:26 | 8 | 342.67 |
| 08/14/2026 18:26 | 4 | 342.72 |
| 08/14/2026 18:26 | 40 | 342.74 |
| 08/14/2026 18:26 | 10 | 342.74 |
| 08/14/2026 18:25 | 2 | 342.85 |
| 08/14/2026 18:25 | 4 | 342.76 |
| 08/14/2026 18:25 | 40 | 342.82 |
| 08/14/2026 18:24 | 25 | 342.88 |
| 08/14/2026 18:24 | 40 | 342.82 |
| 08/14/2026 18:24 | 2 | 342.88 |
| 08/14/2026 18:24 | 1 | 342.825 |
| 08/14/2026 18:24 | 20 | 342.82 |
| 08/14/2026 18:24 | 22 | 342.83 |
| 08/14/2026 18:24 | 2 | 342.83 |
| 08/14/2026 18:24 | 40 | 342.83 |
| 08/14/2026 18:24 | 10 | 342.84 |
| 08/14/2026 18:24 | 40 | 342.89 |
| 08/14/2026 18:24 | 2 | 342.975 |
| 08/14/2026 18:23 | 6 | 342.95 |
| 08/14/2026 18:23 | 120 | 342.91 |
| 08/14/2026 18:23 | 24 | 342.91 |
| 08/14/2026 18:23 | 40 | 342.89 |
| 08/14/2026 18:23 | 40 | 342.89 |
| 08/14/2026 18:23 | 1 | 342.87 |
| 08/14/2026 18:23 | 40 | 342.87 |
| 08/14/2026 18:23 | 35 | 342.87 |
| 08/14/2026 18:23 | 5 | 342.87 |
| 08/14/2026 18:23 | 4 | 342.83 |
| 08/14/2026 18:23 | 39 | 342.77 |
| 08/14/2026 18:23 | 12 | 342.79 |
| 08/14/2026 18:23 | 28 | 342.79 |
| 08/14/2026 18:23 | 40 | 342.78 |
| 08/14/2026 18:23 | 2 | 342.78 |
| 08/14/2026 18:23 | 55 | 342.815 |
| 08/14/2026 18:22 | 14 | 342.81 |
| 08/14/2026 18:22 | 11 | 342.81 |
| 08/14/2026 18:22 | 14 | 342.82 |
| 08/14/2026 18:22 | 25 | 342.82 |
| 08/14/2026 18:22 | 11 | 342.82 |
| 08/14/2026 18:22 | 25 | 342.82 |
| 08/14/2026 18:22 | 25 | 342.82 |
| 08/14/2026 18:21 | 2 | 342.845 |
| 08/14/2026 18:21 | 9 | 342.83 |
| 08/14/2026 18:21 | 22 | 342.78 |
| 08/14/2026 18:21 | 104 | 342.78 |
| 08/14/2026 18:21 | 9 | 342.76 |
| 08/14/2026 18:21 | 1 | 342.76 |
| 08/14/2026 18:21 | 19 | 342.76 |
| 08/14/2026 18:21 | 2 | 342.795 |
| 08/14/2026 18:21 | 3 | 342.78 |
| 08/14/2026 18:21 | 2 | 342.78 |
| 08/14/2026 18:21 | 40 | 342.77 |
| 08/14/2026 18:21 | 9 | 342.77 |
| 08/14/2026 18:21 | 26 | 342.77 |
| 08/14/2026 18:21 | 2 | 342.77 |
| 08/14/2026 18:21 | 1 | 342.77 |
| 08/14/2026 18:21 | 2 | 342.77 |
| 08/14/2026 18:21 | 9 | 342.77 |
| 08/14/2026 18:21 | 31 | 342.77 |
| 08/14/2026 18:21 | 9 | 342.77 |
| 08/14/2026 18:21 | 40 | 342.77 |
| 08/14/2026 18:21 | 7 | 342.81 |
| 08/14/2026 18:20 | 15 | 342.82 |
| 08/14/2026 18:20 | 15 | 342.82 |
| 08/14/2026 18:20 | 50 | 342.82 |
| 08/14/2026 18:20 | 4 | 342.81 |
| 08/14/2026 18:20 | 40 | 342.81 |
| 08/14/2026 18:20 | 120 | 342.80 |
| 08/14/2026 18:20 | 23 | 342.79 |
| 08/14/2026 18:20 | 34 | 342.79 |
| 08/14/2026 18:20 | 1 | 342.79 |
| 08/14/2026 18:20 | 5 | 342.79 |
| 08/14/2026 18:20 | 20 | 342.79 |
| 08/14/2026 18:20 | 40 | 342.76 |
| 08/14/2026 18:20 | 40 | 342.76 |
| 08/14/2026 18:20 | 37 | 342.76 |
| 08/14/2026 18:20 | 3 | 342.76 |
| 08/14/2026 18:20 | 40 | 342.71 |
| 08/14/2026 18:20 | 40 | 342.69 |
| 08/14/2026 18:20 | 10 | 342.68 |
| 08/14/2026 18:20 | 40 | 342.68 |
| 08/14/2026 18:20 | 40 | 342.68 |
| 08/14/2026 18:20 | 15 | 342.68 |
| 08/14/2026 18:19 | 40 | 342.69 |
| 08/14/2026 18:19 | 1 | 342.69 |
| 08/14/2026 18:19 | 1 | 342.69 |
| 08/14/2026 18:19 | 5 | 342.71 |
| 08/14/2026 18:19 | 10 | 342.71 |
| 08/14/2026 18:19 | 5 | 342.68 |
| 08/14/2026 18:19 | 50 | 342.69 |
| 08/14/2026 18:19 | 1 | 342.70 |
| 08/14/2026 18:19 | 10 | 342.70 |
| 08/14/2026 18:19 | 9 | 342.71 |
| 08/14/2026 18:19 | 1 | 342.71 |
| 08/14/2026 18:19 | 4 | 342.72 |
| 08/14/2026 18:19 | 2 | 342.74 |
| 08/14/2026 18:19 | 3 | 342.74 |
| 08/14/2026 18:19 | 40 | 342.78 |
| 08/14/2026 18:19 | 1 | 342.81 |
| 08/14/2026 18:19 | 1 | 342.76 |
| 08/14/2026 18:19 | 10 | 342.77 |
| 08/14/2026 18:19 | 3 | 342.85 |
| 08/14/2026 18:19 | 40 | 342.85 |
| 08/14/2026 18:19 | 10 | 342.89 |
| 08/14/2026 18:19 | 40 | 342.89 |
| 08/14/2026 18:18 | 18 | 342.90 |
| 08/14/2026 18:18 | 2 | 342.935 |
| 08/14/2026 18:17 | 100 | 342.89 |
| 08/14/2026 18:16 | 6 | 342.85 |
| 08/14/2026 18:16 | 6 | 342.85 |
| 08/14/2026 18:16 | 12 | 342.85 |
| 08/14/2026 18:16 | 8 | 342.85 |
| 08/14/2026 18:16 | 6 | 342.85 |
| 08/14/2026 18:16 | 6 | 342.85 |
| 08/14/2026 18:16 | 1 | 342.85 |
| 08/14/2026 18:16 | 3 | 342.85 |
| 08/14/2026 18:16 | 2 | 342.85 |
| 08/14/2026 18:16 | 50 | 342.93 |
| 08/14/2026 18:15 | 1 | 342.91 |
| 08/14/2026 18:15 | 1 | 342.91 |
| 08/14/2026 18:15 | 1 | 342.91 |
| 08/14/2026 18:15 | 39 | 342.91 |
| 08/14/2026 18:15 | 1 | 342.91 |
| 08/14/2026 18:15 | 20 | 342.93 |
| 08/14/2026 18:15 | 1 | 342.96 |
| 08/14/2026 18:15 | 6 | 342.96 |
| 08/14/2026 18:15 | 40 | 342.98 |
| 08/14/2026 18:15 | 9 | 342.99 |
| 08/14/2026 18:15 | 1 | 342.99 |
| 08/14/2026 18:15 | 10 | 343.01 |
| 08/14/2026 18:15 | 26 | 343.04 |
| 08/14/2026 18:15 | 1 | 343.04 |
| 08/14/2026 18:15 | 13 | 343.04 |
| 08/14/2026 18:15 | 1 | 343.04 |
| 08/14/2026 18:15 | 39 | 343.04 |
| 08/14/2026 18:15 | 1 | 343.05 |
| 08/14/2026 18:15 | 40 | 343.06 |
| 08/14/2026 18:15 | 4 | 343.07 |
| 08/14/2026 18:15 | 40 | 343.08 |
| 08/14/2026 18:15 | 40 | 343.09 |
| 08/14/2026 18:15 | 11 | 343.09 |
| 08/14/2026 18:15 | 80 | 343.10 |
| 08/14/2026 18:15 | 40 | 343.10 |
| 08/14/2026 18:15 | 6 | 343.145 |
| 08/14/2026 18:15 | 2 | 343.135 |
| 08/14/2026 18:14 | 4 | 343.10 |
| 08/14/2026 18:14 | 26 | 343.10 |
| 08/14/2026 18:14 | 14 | 343.10 |
| 08/14/2026 18:14 | 8 | 343.10 |
| 08/14/2026 18:14 | 40 | 343.10 |
| 08/14/2026 18:14 | 18 | 343.10 |
| 08/14/2026 18:14 | 22 | 343.10 |
| 08/14/2026 18:14 | 23 | 343.05 |
| 08/14/2026 18:14 | 17 | 343.05 |
| 08/14/2026 18:14 | 40 | 343.05 |
| 08/14/2026 18:14 | 23 | 343.05 |
| 08/14/2026 18:14 | 93 | 343.04 |
| 08/14/2026 18:14 | 10 | 343.04 |
| 08/14/2026 18:14 | 18 | 343.04 |
| 08/14/2026 18:14 | 17 | 343.05 |
| 08/14/2026 18:14 | 11 | 343.02 |
| 08/14/2026 18:13 | 2 | 342.985 |
| 08/14/2026 18:12 | 40 | 342.97 |
| 08/14/2026 18:12 | 21 | 342.96 |
| 08/14/2026 18:12 | 59 | 342.96 |
| 08/14/2026 18:12 | 40 | 342.96 |
| 08/14/2026 18:12 | 80 | 342.96 |
| 08/14/2026 18:12 | 80 | 342.97 |
| 08/14/2026 18:12 | 12 | 342.97 |
| 08/14/2026 18:12 | 28 | 342.97 |
| 08/14/2026 18:12 | 12 | 342.97 |
| 08/14/2026 18:12 | 1 | 342.97 |
| 08/14/2026 18:12 | 27 | 342.97 |
| 08/14/2026 18:12 | 40 | 342.97 |
| 08/14/2026 18:12 | 40 | 342.98 |
| 08/14/2026 18:12 | 40 | 342.98 |
| 08/14/2026 18:12 | 2 | 342.98 |
| 08/14/2026 18:12 | 3 | 343.01 |
| 08/14/2026 18:12 | 6 | 343.01 |
| 08/14/2026 18:12 | 5 | 343.00 |
| 08/14/2026 18:12 | 2 | 342.995 |
| 08/14/2026 18:11 | 104 | 342.96 |
| 08/14/2026 18:11 | 5 | 342.96 |
| 08/14/2026 18:11 | 14 | 342.935 |
| 08/14/2026 18:11 | 14 | 342.95 |
| 08/14/2026 18:11 | 40 | 342.96 |
| 08/14/2026 18:11 | 40 | 343.01 |
| 08/14/2026 18:11 | 40 | 343.01 |
| 08/14/2026 18:11 | 23 | 343.01 |
| 08/14/2026 18:11 | 10 | 342.96 |
| 08/14/2026 18:11 | 10 | 342.95 |
| 08/14/2026 18:10 | 8 | 342.93 |
| 08/14/2026 18:10 | 1 | 342.93 |
| 08/14/2026 18:10 | 31 | 342.93 |
| 08/14/2026 18:10 | 5 | 342.94 |
| 08/14/2026 18:10 | 80 | 342.94 |
| 08/14/2026 18:09 | 2 | 342.94 |
| 08/14/2026 18:09 | 40 | 342.90 |
| 08/14/2026 18:09 | 40 | 342.90 |
| 08/14/2026 18:09 | 1 | 342.89 |
| 08/14/2026 18:09 | 14 | 342.89 |
| 08/14/2026 18:09 | 1 | 342.89 |
| 08/14/2026 18:09 | 25 | 342.89 |
| 08/14/2026 18:09 | 40 | 342.85 |
| 08/14/2026 18:09 | 4 | 342.83 |
| 08/14/2026 18:09 | 10 | 342.83 |
| 08/14/2026 18:09 | 40 | 342.83 |
| 08/14/2026 18:09 | 40 | 342.84 |
| 08/14/2026 18:09 | 27 | 342.85 |
| 08/14/2026 18:09 | 13 | 342.85 |
| 08/14/2026 18:09 | 40 | 342.85 |
| 08/14/2026 18:09 | 62 | 342.90 |
| 08/14/2026 18:08 | 2 | 342.94 |
| 08/14/2026 18:08 | 4 | 343.00 |
| 08/14/2026 18:08 | 9 | 343.00 |
| 08/14/2026 18:07 | 2 | 342.92 |
| 08/14/2026 18:07 | 40 | 342.92 |
| 08/14/2026 18:07 | 97 | 342.92 |
| 08/14/2026 18:07 | 2 | 342.92 |
| 08/14/2026 18:06 | 1 | 342.90 |
| 08/14/2026 18:06 | 4 | 342.90 |
| 08/14/2026 18:06 | 1 | 342.90 |
| 08/14/2026 18:06 | 37 | 342.90 |
| 08/14/2026 18:06 | 42 | 342.845 |
| 08/14/2026 18:06 | 1 | 342.85 |
| 08/14/2026 18:06 | 39 | 342.85 |
| 08/14/2026 18:06 | 11 | 342.86 |
| 08/14/2026 18:06 | 50 | 342.86 |
| 08/14/2026 18:06 | 50 | 342.86 |
| 08/14/2026 18:06 | 49 | 342.86 |
| 08/14/2026 18:06 | 25 | 342.87 |
| 08/14/2026 18:06 | 1 | 342.91 |
| 08/14/2026 18:06 | 16 | 342.96 |
| 08/14/2026 18:05 | 50 | 342.87 |
| 08/14/2026 18:05 | 1 | 342.87 |
| 08/14/2026 18:05 | 10 | 342.85 |
| 08/14/2026 18:05 | 40 | 342.85 |
| 08/14/2026 18:05 | 50 | 342.86 |
| 08/14/2026 18:05 | 40 | 342.86 |
| 08/14/2026 18:05 | 60 | 342.86 |
| 08/14/2026 18:05 | 20 | 342.86 |
| 08/14/2026 18:05 | 30 | 342.86 |
| 08/14/2026 18:05 | 10 | 342.89 |
| 08/14/2026 18:05 | 10 | 342.89 |
| 08/14/2026 18:05 | 20 | 342.95 |
| 08/14/2026 18:04 | 5 | 342.96 |
| 08/14/2026 18:04 | 10 | 342.94 |
| 08/14/2026 18:04 | 5 | 342.94 |
| 08/14/2026 18:04 | 2 | 342.94 |
| 08/14/2026 18:04 | 7 | 343.005 |
| 08/14/2026 18:04 | 23 | 343.00 |
| 08/14/2026 18:04 | 1 | 343.00 |
| 08/14/2026 18:04 | 7 | 343.00 |
| 08/14/2026 18:04 | 2 | 342.98 |
| 08/14/2026 18:04 | 23 | 343.00 |
| 08/14/2026 18:03 | 4 | 342.83 |
| 08/14/2026 18:03 | 40 | 342.83 |
| 08/14/2026 18:03 | 12 | 342.83 |
| 08/14/2026 18:03 | 10 | 342.83 |
| 08/14/2026 18:03 | 6 | 342.83 |
| 08/14/2026 18:03 | 39 | 342.82 |
| 08/14/2026 18:03 | 1 | 342.82 |
| 08/14/2026 18:03 | 40 | 342.82 |
| 08/14/2026 18:03 | 34 | 342.82 |
| 08/14/2026 18:03 | 6 | 342.82 |
| 08/14/2026 18:03 | 30 | 342.81 |
| 08/14/2026 18:03 | 13 | 342.81 |
| 08/14/2026 18:03 | 2 | 342.765 |
| 08/14/2026 18:02 | 5 | 342.765 |
| 08/14/2026 18:02 | 4 | 342.76 |
| 08/14/2026 18:02 | 2 | 342.76 |
| 08/14/2026 18:01 | 40 | 342.63 |
| 08/14/2026 18:01 | 1 | 342.59 |
| 08/14/2026 18:01 | 10 | 342.61 |
| 08/14/2026 18:01 | 20 | 342.63 |
| 08/14/2026 18:01 | 10 | 342.63 |
| 08/14/2026 18:01 | 8 | 342.65 |
| 08/14/2026 18:01 | 1 | 342.65 |
| 08/14/2026 18:01 | 40 | 342.65 |
| 08/14/2026 18:01 | 1 | 342.71 |
| 08/14/2026 18:01 | 1 | 342.72 |
| 08/14/2026 18:01 | 1 | 342.72 |
| 08/14/2026 18:01 | 40 | 342.73 |
| 08/14/2026 18:01 | 4 | 342.74 |
| 08/14/2026 18:01 | 80 | 342.74 |
| 08/14/2026 18:01 | 4 | 342.74 |
| 08/14/2026 18:01 | 30 | 342.74 |
| 08/14/2026 18:01 | 40 | 342.79 |
| 08/14/2026 18:01 | 40 | 342.82 |
| 08/14/2026 18:01 | 3 | 342.955 |
| 08/14/2026 18:01 | 80 | 342.97 |
| 08/14/2026 18:01 | 5 | 342.85 |
| 08/14/2026 18:01 | 25 | 342.85 |
| 08/14/2026 18:01 | 25 | 342.85 |
| 08/14/2026 18:01 | 25 | 342.85 |
| 08/14/2026 18:01 | 568 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 7 | 342.80 |
| 08/14/2026 18:01 | 33 | 342.80 |
| 08/14/2026 18:01 | 20 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 5 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 20 | 342.80 |
| 08/14/2026 18:01 | 3 | 342.80 |
| 08/14/2026 18:01 | 2 | 342.80 |
| 08/14/2026 18:01 | 15 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 25 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 25 | 342.80 |
| 08/14/2026 18:01 | 15 | 342.80 |
| 08/14/2026 18:01 | 25 | 342.80 |
| 08/14/2026 18:01 | 15 | 342.80 |
| 08/14/2026 18:01 | 25 | 342.80 |
| 08/14/2026 18:01 | 15 | 342.80 |
| 08/14/2026 18:01 | 22 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 22 | 342.80 |
| 08/14/2026 18:01 | 18 | 342.80 |
| 08/14/2026 18:01 | 22 | 342.80 |
| 08/14/2026 18:01 | 10 | 342.80 |
| 08/14/2026 18:01 | 7 | 342.80 |
| 08/14/2026 18:01 | 1 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 10 | 342.74 |
| 08/14/2026 18:01 | 10 | 342.75 |
| 08/14/2026 18:01 | 30 | 342.75 |
| 08/14/2026 18:01 | 40 | 342.75 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 40 | 342.80 |
| 08/14/2026 18:01 | 2 | 342.80 |
| 08/14/2026 18:00 | 28 | 342.87 |
| 08/14/2026 18:00 | 21 | 342.80 |
| 08/14/2026 18:00 | 1 | 342.80 |
| 08/14/2026 18:00 | 4 | 342.79 |
| 08/14/2026 18:00 | 40 | 342.79 |
| 08/14/2026 18:00 | 40 | 342.79 |
| 08/14/2026 18:00 | 20 | 342.79 |
| 08/14/2026 18:00 | 40 | 342.75 |
| 08/14/2026 17:59 | 2 | 342.665 |
| 08/14/2026 17:59 | 1 | 342.64 |
| 08/14/2026 17:59 | 20 | 342.62 |
| 08/14/2026 17:59 | 18 | 342.62 |
| 08/14/2026 17:59 | 27 | 342.62 |
| 08/14/2026 17:59 | 1 | 342.62 |
| 08/14/2026 17:59 | 54 | 342.62 |
| 08/14/2026 17:59 | 40 | 342.58 |
| 08/14/2026 17:59 | 10 | 342.58 |
| 08/14/2026 17:59 | 2 | 342.58 |
| 08/14/2026 17:59 | 2 | 342.58 |
| 08/14/2026 17:59 | 54 | 342.60 |
| 08/14/2026 17:59 | 2 | 342.645 |
| 08/14/2026 17:58 | 5 | 342.63 |
| 08/14/2026 17:58 | 2 | 342.64 |
| 08/14/2026 17:58 | 2 | 342.69 |
| 08/14/2026 17:58 | 2 | 342.69 |
| 08/14/2026 17:58 | 40 | 342.66 |
| 08/14/2026 17:58 | 40 | 342.69 |
| 08/14/2026 17:58 | 40 | 342.69 |
| 08/14/2026 17:58 | 3 | 342.70 |
| 08/14/2026 17:58 | 2 | 342.72 |
| 08/14/2026 17:58 | 2 | 342.76 |
| 08/14/2026 17:58 | 2 | 342.745 |
| 08/14/2026 17:58 | 21 | 342.78 |
| 08/14/2026 17:58 | 1 | 342.77 |
| 08/14/2026 17:58 | 10 | 342.73 |
| 08/14/2026 17:58 | 2 | 342.73 |
| 08/14/2026 17:58 | 2 | 342.73 |
| 08/14/2026 17:58 | 13 | 342.765 |
| 08/14/2026 17:57 | 30 | 342.73 |
| 08/14/2026 17:57 | 2 | 342.73 |
| 08/14/2026 17:57 | 5 | 342.75 |
| 08/14/2026 17:57 | 10 | 342.74 |
| 08/14/2026 17:57 | 2 | 342.73 |
| 08/14/2026 17:57 | 2 | 342.73 |
| 08/14/2026 17:57 | 40 | 342.73 |
| 08/14/2026 17:57 | 3 | 342.73 |
| 08/14/2026 17:57 | 7 | 342.73 |
| 08/14/2026 17:57 | 92 | 342.73 |
| 08/14/2026 17:57 | 3 | 342.72 |
| 08/14/2026 17:57 | 5 | 342.72 |
| 08/14/2026 17:57 | 92 | 342.72 |
| 08/14/2026 17:57 | 5 | 342.62 |
| 08/14/2026 17:57 | 4 | 342.62 |
| 08/14/2026 17:57 | 5 | 342.62 |
| 08/14/2026 17:57 | 5 | 342.62 |
| 08/14/2026 17:57 | 1 | 342.63 |
| 08/14/2026 17:57 | 2 | 342.68 |
| 08/14/2026 17:57 | 2 | 342.68 |
| 08/14/2026 17:57 | 40 | 342.68 |
| 08/14/2026 17:57 | 1 | 342.74 |
| 08/14/2026 17:56 | 66 | 342.745 |
| 08/14/2026 17:56 | 1 | 342.70 |
| 08/14/2026 17:56 | 40 | 342.71 |
| 08/14/2026 17:56 | 20 | 342.71 |
| 08/14/2026 17:56 | 2 | 342.74 |
| 08/14/2026 17:56 | 40 | 342.74 |
| 08/14/2026 17:56 | 10 | 342.76 |
| 08/14/2026 17:56 | 5 | 342.83 |
| 08/14/2026 17:56 | 40 | 342.79 |
| 08/14/2026 17:56 | 40 | 342.79 |
| 08/14/2026 17:56 | 40 | 342.79 |
| 08/14/2026 17:56 | 2 | 342.93 |
| 08/14/2026 17:56 | 2 | 342.93 |
| 08/14/2026 17:56 | 1 | 342.89 |
| 08/14/2026 17:56 | 1 | 342.89 |
| 08/14/2026 17:56 | 16 | 342.91 |
| 08/14/2026 17:56 | 64 | 342.91 |
| 08/14/2026 17:56 | 16 | 342.92 |
| 08/14/2026 17:56 | 160 | 342.93 |
| 08/14/2026 17:56 | 10 | 342.93 |
| 08/14/2026 17:56 | 9 | 342.93 |
| 08/14/2026 17:56 | 1 | 342.93 |
| 08/14/2026 17:56 | 40 | 342.98 |
| 08/14/2026 17:56 | 40 | 342.99 |
| 08/14/2026 17:56 | 40 | 342.99 |
| 08/14/2026 17:56 | 40 | 343.085 |
| 08/14/2026 17:56 | 2 | 343.12 |
| 08/14/2026 17:56 | 1 | 343.12 |
| 08/14/2026 17:56 | 2 | 343.00 |
| 08/14/2026 17:56 | 40 | 342.99 |
| 08/14/2026 17:56 | 40 | 343.00 |
| 08/14/2026 17:55 | 6 | 343.09 |
| 08/14/2026 17:55 | 135 | 343.00 |
| 08/14/2026 17:55 | 49 | 343.00 |
| 08/14/2026 17:55 | 82 | 343.00 |
| 08/14/2026 17:55 | 58 | 343.00 |
| 08/14/2026 17:55 | 1 | 343.00 |
| 08/14/2026 17:55 | 113 | 343.00 |
| 08/14/2026 17:55 | 20 | 343.00 |
| 08/14/2026 17:55 | 10 | 343.03 |
| 08/14/2026 17:55 | 80 | 343.04 |
| 08/14/2026 17:55 | 118 | 343.05 |
| 08/14/2026 17:55 | 1 | 343.05 |
| 08/14/2026 17:55 | 1 | 343.05 |
| 08/14/2026 17:55 | 1 | 343.07 |
| 08/14/2026 17:55 | 10 | 343.08 |
| 08/14/2026 17:55 | 9 | 343.08 |
| 08/14/2026 17:55 | 1 | 343.08 |
| 08/14/2026 17:55 | 20 | 343.09 |
| 08/14/2026 17:55 | 20 | 343.09 |
| 08/14/2026 17:55 | 4 | 343.09 |
| 08/14/2026 17:55 | 5 | 343.09 |
| 08/14/2026 17:55 | 40 | 343.10 |
| 08/14/2026 17:55 | 40 | 343.11 |
| 08/14/2026 17:55 | 40 | 343.11 |
| 08/14/2026 17:55 | 6 | 343.11 |
| 08/14/2026 17:55 | 2 | 343.11 |
| 08/14/2026 17:55 | 2 | 343.13 |
| 08/14/2026 17:55 | 2 | 343.18 |
| 08/14/2026 17:54 | 4 | 343.16 |
| 08/14/2026 17:54 | 1 | 343.16 |
| 08/14/2026 17:54 | 40 | 343.16 |
| 08/14/2026 17:54 | 20 | 343.17 |
| 08/14/2026 17:54 | 26 | 343.18 |
| 08/14/2026 17:54 | 14 | 343.18 |
| 08/14/2026 17:54 | 32 | 343.26 |
| 08/14/2026 17:53 | 40 | 343.24 |
| 08/14/2026 17:53 | 10 | 343.25 |
| 08/14/2026 17:53 | 10 | 343.28 |
| 08/14/2026 17:53 | 8 | 343.29 |
| 08/14/2026 17:53 | 36 | 343.30 |
| 08/14/2026 17:53 | 4 | 343.31 |
| 08/14/2026 17:53 | 5 | 343.31 |
| 08/14/2026 17:53 | 4 | 343.32 |
| 08/14/2026 17:53 | 4 | 343.32 |
| 08/14/2026 17:53 | 4 | 343.33 |
| 08/14/2026 17:53 | 5 | 343.37 |
| 08/14/2026 17:53 | 3 | 343.37 |
| 08/14/2026 17:53 | 20 | 343.37 |
| 08/14/2026 17:53 | 1 | 343.37 |
| 08/14/2026 17:53 | 40 | 343.37 |
| 08/14/2026 17:53 | 2 | 343.46 |
| 08/14/2026 17:53 | 2 | 343.46 |
| 08/14/2026 17:52 | 2 | 343.44 |
| 08/14/2026 17:52 | 5 | 343.47 |
| 08/14/2026 17:52 | 1 | 343.47 |
| 08/14/2026 17:52 | 26 | 343.47 |
| 08/14/2026 17:52 | 48 | 343.47 |
| 08/14/2026 17:52 | 65 | 343.46 |
| 08/14/2026 17:52 | 30 | 343.46 |
| 08/14/2026 17:52 | 50 | 343.46 |
| 08/14/2026 17:52 | 80 | 343.42 |
| 08/14/2026 17:52 | 2 | 343.41 |
| 08/14/2026 17:52 | 2 | 343.41 |
| 08/14/2026 17:52 | 30 | 343.39 |
| 08/14/2026 17:52 | 10 | 343.39 |
| 08/14/2026 17:52 | 40 | 343.33 |
| 08/14/2026 17:52 | 9 | 343.35 |
| 08/14/2026 17:52 | 25 | 343.33 |
| 08/14/2026 17:52 | 40 | 343.33 |
| 08/14/2026 17:52 | 80 | 343.31 |
| 08/14/2026 17:52 | 3 | 343.18 |
| 08/14/2026 17:51 | 5 | 342.965 |
| 08/14/2026 17:51 | 40 | 342.96 |
| 08/14/2026 17:51 | 4 | 342.92 |
| 08/14/2026 17:51 | 12 | 342.92 |
| 08/14/2026 17:51 | 5 | 342.93 |
| 08/14/2026 17:51 | 5 | 342.93 |
| 08/14/2026 17:51 | 10 | 342.98 |
| 08/14/2026 17:51 | 25 | 342.98 |
| 08/14/2026 17:51 | 10 | 342.98 |
| 08/14/2026 17:51 | 25 | 342.98 |
| 08/14/2026 17:51 | 10 | 342.98 |
| 08/14/2026 17:51 | 1 | 342.99 |
| 08/14/2026 17:51 | 1 | 343.07 |
| 08/14/2026 17:51 | 1 | 343.00 |
| 08/14/2026 17:51 | 1 | 343.01 |
| 08/14/2026 17:51 | 160 | 343.03 |
| 08/14/2026 17:51 | 5 | 343.03 |
| 08/14/2026 17:51 | 5 | 343.03 |
| 08/14/2026 17:51 | 1 | 343.04 |
| 08/14/2026 17:51 | 50 | 343.05 |
| 08/14/2026 17:51 | 40 | 343.05 |
| 08/14/2026 17:51 | 100 | 343.06 |
| 08/14/2026 17:51 | 25 | 343.06 |
| 08/14/2026 17:51 | 100 | 343.06 |
| 08/14/2026 17:51 | 50 | 343.06 |
| 08/14/2026 17:51 | 40 | 343.08 |
| 08/14/2026 17:51 | 8 | 343.10 |
| 08/14/2026 17:51 | 32 | 343.10 |
| 08/14/2026 17:51 | 40 | 343.11 |
| 08/14/2026 17:50 | 2 | 343.20 |
| 08/14/2026 17:50 | 40 | 343.20 |
| 08/14/2026 17:50 | 40 | 343.20 |
| 08/14/2026 17:50 | 20 | 343.20 |
| 08/14/2026 17:50 | 20 | 343.20 |
| 08/14/2026 17:50 | 40 | 343.20 |
| 08/14/2026 17:50 | 40 | 343.19 |
| 08/14/2026 17:50 | 40 | 343.19 |
| 08/14/2026 17:50 | 32 | 343.19 |
| 08/14/2026 17:50 | 8 | 343.19 |
| 08/14/2026 17:50 | 40 | 343.19 |
| 08/14/2026 17:50 | 1 | 343.19 |
| 08/14/2026 17:50 | 39 | 343.19 |
| 08/14/2026 17:50 | 10 | 343.18 |
| 08/14/2026 17:50 | 90 | 343.18 |
| 08/14/2026 17:50 | 90 | 343.145 |
| 08/14/2026 17:50 | 3 | 343.05 |
| 08/14/2026 17:50 | 10 | 343.07 |
| 08/14/2026 17:50 | 1 | 343.08 |
| 08/14/2026 17:50 | 4 | 343.08 |
| 08/14/2026 17:50 | 10 | 343.08 |
| 08/14/2026 17:50 | 18 | 343.09 |
| 08/14/2026 17:50 | 2 | 343.09 |
| 08/14/2026 17:50 | 4 | 343.10 |
| 08/14/2026 17:50 | 2 | 343.10 |
| 08/14/2026 17:50 | 5 | 343.10 |
| 08/14/2026 17:50 | 17 | 343.12 |
| 08/14/2026 17:50 | 1 | 343.12 |
| 08/14/2026 17:50 | 1 | 343.12 |
| 08/14/2026 17:50 | 4 | 343.12 |
| 08/14/2026 17:50 | 1 | 343.12 |
| 08/14/2026 17:50 | 1 | 343.12 |
| 08/14/2026 17:50 | 1 | 343.13 |
| 08/14/2026 17:50 | 1 | 343.16 |
| 08/14/2026 17:50 | 6 | 343.17 |
| 08/14/2026 17:50 | 40 | 343.18 |
| 08/14/2026 17:49 | 1 | 343.25 |
| 08/14/2026 17:49 | 40 | 343.25 |
| 08/14/2026 17:49 | 5 | 343.25 |
| 08/14/2026 17:49 | 4 | 343.27 |
| 08/14/2026 17:49 | 40 | 343.28 |
| 08/14/2026 17:49 | 40 | 343.28 |
| 08/14/2026 17:49 | 1 | 343.345 |
| 08/14/2026 17:49 | 2 | 343.345 |
| 08/14/2026 17:48 | 10 | 343.36 |
| 08/14/2026 17:48 | 2 | 343.335 |
| 08/14/2026 17:48 | 8 | 343.40 |
| 08/14/2026 17:48 | 40 | 343.36 |
| 08/14/2026 17:48 | 40 | 343.34 |
| 08/14/2026 17:48 | 40 | 343.34 |
| 08/14/2026 17:48 | 40 | 343.34 |
| 08/14/2026 17:48 | 40 | 343.23 |
| 08/14/2026 17:48 | 25 | 343.22 |
| 08/14/2026 17:48 | 88 | 343.19 |
| 08/14/2026 17:48 | 50 | 343.19 |
| 08/14/2026 17:48 | 3 | 343.19 |
| 08/14/2026 17:48 | 40 | 343.19 |
| 08/14/2026 17:48 | 6 | 343.19 |
| 08/14/2026 17:48 | 6 | 343.20 |
| 08/14/2026 17:48 | 24 | 343.20 |
| 08/14/2026 17:47 | 65 | 343.20 |
| 08/14/2026 17:47 | 2 | 343.21 |
| 08/14/2026 17:47 | 4 | 343.24 |
| 08/14/2026 17:46 | 8 | 343.25 |
| 08/14/2026 17:46 | 40 | 343.26 |
| 08/14/2026 17:46 | 2 | 343.25 |
| 08/14/2026 17:46 | 40 | 343.26 |
| 08/14/2026 17:46 | 40 | 343.29 |
| 08/14/2026 17:46 | 5 | 343.31 |
| 08/14/2026 17:46 | 4 | 343.31 |
| 08/14/2026 17:46 | 1 | 343.31 |
| 08/14/2026 17:46 | 40 | 343.31 |
| 08/14/2026 17:46 | 40 | 343.32 |
| 08/14/2026 17:46 | 80 | 343.32 |
| 08/14/2026 17:46 | 4 | 343.34 |
| 08/14/2026 17:46 | 6 | 343.34 |
| 08/14/2026 17:46 | 40 | 343.39 |
| 08/14/2026 17:45 | 40 | 343.42 |
| 08/14/2026 17:45 | 12 | 343.42 |
| 08/14/2026 17:45 | 28 | 343.42 |
| 08/14/2026 17:45 | 40 | 343.42 |
| 08/14/2026 17:45 | 1 | 343.33 |
| 08/14/2026 17:45 | 40 | 343.33 |
| 08/14/2026 17:45 | 2 | 343.34 |
| 08/14/2026 17:45 | 2 | 343.34 |
| 08/14/2026 17:45 | 100 | 343.34 |
| 08/14/2026 17:45 | 22 | 343.32 |
| 08/14/2026 17:45 | 18 | 343.32 |
| 08/14/2026 17:45 | 40 | 343.32 |
| 08/14/2026 17:44 | 6 | 343.21 |
| 08/14/2026 17:44 | 1 | 343.18 |
| 08/14/2026 17:44 | 12 | 343.17 |
| 08/14/2026 17:44 | 24 | 343.13 |
| 08/14/2026 17:44 | 39 | 342.95 |
| 08/14/2026 17:44 | 50 | 342.91 |
| 08/14/2026 17:44 | 40 | 342.87 |
| 08/14/2026 17:43 | 3 | 342.91 |
| 08/14/2026 17:43 | 37 | 342.91 |
| 08/14/2026 17:43 | 40 | 342.91 |
| 08/14/2026 17:43 | 40 | 342.90 |
| 08/14/2026 17:43 | 40 | 342.90 |
| 08/14/2026 17:43 | 1 | 342.81 |
| 08/14/2026 17:43 | 40 | 342.82 |
| 08/14/2026 17:43 | 1 | 342.83 |
| 08/14/2026 17:43 | 38 | 342.85 |
| 08/14/2026 17:43 | 2 | 342.85 |
| 08/14/2026 17:43 | 6 | 342.85 |
| 08/14/2026 17:43 | 40 | 342.85 |
| 08/14/2026 17:43 | 2 | 342.86 |
| 08/14/2026 17:42 | 2 | 342.90 |
| 08/14/2026 17:42 | 9 | 342.92 |
| 08/14/2026 17:42 | 3 | 342.92 |
| 08/14/2026 17:42 | 3 | 342.92 |
| 08/14/2026 17:42 | 37 | 342.92 |
| 08/14/2026 17:42 | 12 | 342.92 |
| 08/14/2026 17:42 | 32 | 342.91 |
| 08/14/2026 17:42 | 38 | 342.91 |
| 08/14/2026 17:42 | 2 | 342.91 |
| 08/14/2026 17:42 | 8 | 342.91 |
| 08/14/2026 17:42 | 4 | 342.91 |
| 08/14/2026 17:42 | 40 | 342.90 |
| 08/14/2026 17:42 | 40 | 342.90 |
| 08/14/2026 17:42 | 1 | 342.845 |
| 08/14/2026 17:41 | 5 | 342.88 |
| 08/14/2026 17:41 | 27 | 342.88 |
| 08/14/2026 17:41 | 11 | 342.88 |
| 08/14/2026 17:41 | 12 | 342.88 |
| 08/14/2026 17:41 | 3 | 342.87 |
| 08/14/2026 17:41 | 1 | 342.87 |
| 08/14/2026 17:41 | 40 | 342.85 |
| 08/14/2026 17:41 | 40 | 342.85 |
| 08/14/2026 17:41 | 1 | 342.735 |
| 08/14/2026 17:41 | 40 | 342.70 |
| 08/14/2026 17:41 | 40 | 342.71 |
| 08/14/2026 17:41 | 1 | 342.71 |
| 08/14/2026 17:41 | 1 | 342.71 |
| 08/14/2026 17:41 | 40 | 342.71 |
| 08/14/2026 17:41 | 40 | 342.72 |
| 08/14/2026 17:41 | 20 | 342.72 |
| 08/14/2026 17:41 | 1 | 342.72 |
| 08/14/2026 17:40 | 40 | 342.76 |
| 08/14/2026 17:40 | 49 | 342.77 |
| 08/14/2026 17:40 | 9 | 342.77 |
| 08/14/2026 17:40 | 40 | 342.77 |
| 08/14/2026 17:40 | 1 | 342.81 |
| 08/14/2026 17:40 | 1 | 342.82 |
| 08/14/2026 17:40 | 80 | 342.76 |
| 08/14/2026 17:40 | 1 | 342.80 |
| 08/14/2026 17:40 | 1 | 342.82 |
| 08/14/2026 17:40 | 2 | 342.82 |
| 08/14/2026 17:40 | 37 | 342.82 |
| 08/14/2026 17:40 | 3 | 342.82 |
| 08/14/2026 17:40 | 37 | 342.81 |
| 08/14/2026 17:40 | 11 | 342.81 |
| 08/14/2026 17:40 | 24 | 342.81 |
| 08/14/2026 17:40 | 8 | 342.81 |
| 08/14/2026 17:40 | 40 | 342.81 |
| 08/14/2026 17:39 | 30 | 342.79 |
| 08/14/2026 17:39 | 10 | 342.79 |
| 08/14/2026 17:39 | 40 | 342.79 |
| 08/14/2026 17:39 | 40 | 342.79 |
| 08/14/2026 17:39 | 40 | 342.79 |
| 08/14/2026 17:39 | 40 | 342.78 |
| 08/14/2026 17:38 | 1 | 342.70 |
| 08/14/2026 17:38 | 40 | 342.65 |
| 08/14/2026 17:38 | 39 | 342.65 |
| 08/14/2026 17:38 | 40 | 342.64 |
| 08/14/2026 17:38 | 40 | 342.64 |
| 08/14/2026 17:38 | 1 | 342.65 |
| 08/14/2026 17:38 | 10 | 342.64 |
| 08/14/2026 17:38 | 40 | 342.64 |
| 08/14/2026 17:38 | 50 | 342.63 |
| 08/14/2026 17:38 | 15 | 342.63 |
| 08/14/2026 17:38 | 10 | 342.62 |
| 08/14/2026 17:38 | 1 | 342.59 |
| 08/14/2026 17:38 | 1 | 342.61 |
| 08/14/2026 17:38 | 1 | 342.62 |
| 08/14/2026 17:37 | 14 | 342.60 |
| 08/14/2026 17:37 | 10 | 342.60 |
| 08/14/2026 17:37 | 1 | 342.60 |
| 08/14/2026 17:37 | 3 | 342.60 |
| 08/14/2026 17:37 | 1 | 342.64 |
| 08/14/2026 17:37 | 4 | 342.64 |
| 08/14/2026 17:36 | 4 | 342.62 |
| 08/14/2026 17:36 | 20 | 342.62 |
| 08/14/2026 17:36 | 2 | 342.64 |
| 08/14/2026 17:36 | 3 | 342.64 |
| 08/14/2026 17:36 | 1 | 342.65 |
| 08/14/2026 17:36 | 1 | 342.70 |
| 08/14/2026 17:36 | 40 | 342.71 |
| 08/14/2026 17:36 | 40 | 342.72 |
| 08/14/2026 17:36 | 40 | 342.72 |
| 08/14/2026 17:36 | 40 | 342.73 |
| 08/14/2026 17:36 | 80 | 342.73 |
| 08/14/2026 17:36 | 80 | 342.73 |
| 08/14/2026 17:36 | 20 | 342.80 |
| 08/14/2026 17:36 | 2 | 342.85 |
| 08/14/2026 17:36 | 2 | 342.85 |
| 08/14/2026 17:36 | 4 | 342.82 |
| 08/14/2026 17:36 | 5 | 342.82 |
| 08/14/2026 17:35 | 40 | 342.70 |
| 08/14/2026 17:35 | 49 | 342.70 |
| 08/14/2026 17:35 | 4 | 342.65 |
| 08/14/2026 17:35 | 28 | 342.67 |
| 08/14/2026 17:35 | 12 | 342.67 |
| 08/14/2026 17:35 | 6 | 342.67 |
| 08/14/2026 17:35 | 2 | 342.67 |
| 08/14/2026 17:35 | 49 | 342.74 |
| 08/14/2026 17:35 | 1 | 342.70 |
| 08/14/2026 17:35 | 40 | 342.71 |
| 08/14/2026 17:35 | 40 | 342.73 |
| 08/14/2026 17:35 | 10 | 342.73 |
| 08/14/2026 17:35 | 40 | 342.73 |
| 08/14/2026 17:34 | 10 | 342.81 |
| 08/14/2026 17:33 | 40 | 342.74 |
| 08/14/2026 17:33 | 40 | 342.75 |
| 08/14/2026 17:33 | 80 | 342.75 |
| 08/14/2026 17:33 | 1 | 342.76 |
| 08/14/2026 17:33 | 5 | 342.85 |
| 08/14/2026 17:33 | 40 | 342.85 |
| 08/14/2026 17:33 | 40 | 342.86 |
| 08/14/2026 17:33 | 26 | 342.86 |
| 08/14/2026 17:33 | 14 | 342.86 |
| 08/14/2026 17:33 | 52 | 342.94 |
| 08/14/2026 17:33 | 2 | 342.89 |
| 08/14/2026 17:33 | 10 | 342.93 |
| 08/14/2026 17:33 | 20 | 342.94 |
| 08/14/2026 17:33 | 4 | 342.92 |
| 08/14/2026 17:33 | 2 | 342.96 |
| 08/14/2026 17:33 | 4 | 342.985 |
| 08/14/2026 17:33 | 4 | 342.99 |
| 08/14/2026 17:33 | 5 | 342.99 |
| 08/14/2026 17:33 | 14 | 342.99 |
| 08/14/2026 17:33 | 21 | 342.99 |
| 08/14/2026 17:33 | 39 | 342.99 |
| 08/14/2026 17:33 | 1 | 342.99 |
| 08/14/2026 17:33 | 4 | 342.97 |
| 08/14/2026 17:33 | 8 | 342.96 |
| 08/14/2026 17:33 | 32 | 342.96 |
| 08/14/2026 17:32 | 23 | 342.91 |
| 08/14/2026 17:32 | 40 | 342.91 |
| 08/14/2026 17:32 | 1 | 342.91 |
| 08/14/2026 17:32 | 40 | 342.90 |
| 08/14/2026 17:32 | 40 | 342.90 |
| 08/14/2026 17:32 | 40 | 342.90 |
| 08/14/2026 17:32 | 80 | 342.90 |
| 08/14/2026 17:32 | 40 | 342.79 |
| 08/14/2026 17:31 | 30 | 342.87 |
| 08/14/2026 17:31 | 4 | 342.87 |
| 08/14/2026 17:31 | 10 | 342.86 |
| 08/14/2026 17:31 | 52 | 342.75 |
| 08/14/2026 17:31 | 34 | 342.83 |
| 08/14/2026 17:31 | 40 | 342.83 |
| 08/14/2026 17:31 | 10 | 342.79 |
| 08/14/2026 17:31 | 32 | 342.79 |
| 08/14/2026 17:31 | 4 | 342.74 |
| 08/14/2026 17:31 | 39 | 342.74 |
| 08/14/2026 17:31 | 40 | 342.75 |
| 08/14/2026 17:31 | 1 | 342.74 |
| 08/14/2026 17:31 | 4 | 342.75 |
| 08/14/2026 17:31 | 40 | 342.75 |
| 08/14/2026 17:31 | 1 | 342.77 |
| 08/14/2026 17:31 | 40 | 342.78 |
| 08/14/2026 17:31 | 8 | 342.82 |
| 08/14/2026 17:31 | 4 | 342.84 |
| 08/14/2026 17:31 | 4 | 342.85 |
| 08/14/2026 17:31 | 4 | 342.86 |
| 08/14/2026 17:31 | 88 | 342.94 |
| 08/14/2026 17:31 | 50 | 342.94 |
| 08/14/2026 17:31 | 94 | 342.94 |
| 08/14/2026 17:31 | 5 | 342.94 |
| 08/14/2026 17:31 | 1 | 342.94 |
| 08/14/2026 17:31 | 10 | 342.88 |
| 08/14/2026 17:31 | 2 | 342.88 |
| 08/14/2026 17:30 | 1 | 342.80 |
| 08/14/2026 17:30 | 40 | 342.80 |
| 08/14/2026 17:30 | 1 | 342.80 |
| 08/14/2026 17:30 | 40 | 342.90 |
| 08/14/2026 17:30 | 40 | 342.90 |
| 08/14/2026 17:30 | 40 | 342.90 |
| 08/14/2026 17:30 | 24 | 342.90 |
| 08/14/2026 17:30 | 16 | 342.90 |
| 08/14/2026 17:30 | 1 | 342.87 |
| 08/14/2026 17:30 | 40 | 342.81 |
| 08/14/2026 17:30 | 36 | 342.85 |
| 08/14/2026 17:30 | 28 | 342.85 |
| 08/14/2026 17:30 | 7 | 342.85 |
| 08/14/2026 17:30 | 2 | 342.81 |
| 08/14/2026 17:30 | 38 | 342.81 |
| 08/14/2026 17:30 | 40 | 342.81 |
| 08/14/2026 17:30 | 1 | 342.81 |
| 08/14/2026 17:30 | 2 | 342.81 |
| 08/14/2026 17:30 | 38 | 342.81 |
| 08/14/2026 17:29 | 40 | 342.67 |
| 08/14/2026 17:29 | 19 | 342.68 |
| 08/14/2026 17:29 | 2 | 342.68 |
| 08/14/2026 17:29 | 5 | 342.69 |
| 08/14/2026 17:29 | 1 | 342.70 |
| 08/14/2026 17:29 | 4 | 342.73 |
| 08/14/2026 17:29 | 4 | 342.76 |
| 08/14/2026 17:29 | 12 | 342.79 |
| 08/14/2026 17:29 | 6 | 342.79 |
| 08/14/2026 17:29 | 40 | 342.80 |
| 08/14/2026 17:29 | 40 | 342.81 |
| 08/14/2026 17:29 | 40 | 342.81 |
| 08/14/2026 17:29 | 6 | 342.88 |
| 08/14/2026 17:29 | 80 | 342.88 |
| 08/14/2026 17:29 | 18 | 342.87 |
| 08/14/2026 17:29 | 3 | 342.88 |
| 08/14/2026 17:28 | 7 | 342.85 |
| 08/14/2026 17:28 | 40 | 342.93 |
| 08/14/2026 17:28 | 2 | 342.79 |
| 08/14/2026 17:28 | 4 | 342.80 |
| 08/14/2026 17:28 | 8 | 342.81 |
| 08/14/2026 17:28 | 8 | 342.82 |
| 08/14/2026 17:28 | 4 | 342.83 |
| 08/14/2026 17:28 | 4 | 342.83 |
| 08/14/2026 17:28 | 13 | 342.84 |
| 08/14/2026 17:28 | 4 | 342.84 |
| 08/14/2026 17:28 | 4 | 342.85 |
| 08/14/2026 17:28 | 40 | 342.86 |
| 08/14/2026 17:28 | 4 | 342.86 |
| 08/14/2026 17:28 | 3 | 342.87 |
| 08/14/2026 17:28 | 4 | 342.88 |
| 08/14/2026 17:28 | 12 | 342.89 |
| 08/14/2026 17:28 | 38 | 342.89 |
| 08/14/2026 17:28 | 2 | 342.89 |
| 08/14/2026 17:28 | 28 | 342.89 |
| 08/14/2026 17:28 | 1 | 342.89 |
| 08/14/2026 17:28 | 40 | 342.89 |
| 08/14/2026 17:28 | 4 | 342.90 |
| 08/14/2026 17:28 | 6 | 342.90 |
| 08/14/2026 17:28 | 24 | 342.91 |
| 08/14/2026 17:28 | 25 | 342.91 |
| 08/14/2026 17:28 | 51 | 342.91 |
| 08/14/2026 17:28 | 40 | 342.94 |
| 08/14/2026 17:28 | 7 | 342.97 |
| 08/14/2026 17:28 | 10 | 342.995 |
| 08/14/2026 17:28 | 15 | 342.995 |
| 08/14/2026 17:28 | 25 | 342.995 |
| 08/14/2026 17:28 | 7 | 342.995 |
| 08/14/2026 17:28 | 7 | 343.00 |
| 08/14/2026 17:28 | 7 | 343.00 |
| 08/14/2026 17:28 | 7 | 343.00 |
| 08/14/2026 17:28 | 40 | 343.03 |
| 08/14/2026 17:28 | 15 | 343.04 |
| 08/14/2026 17:28 | 40 | 343.04 |
| 08/14/2026 17:28 | 55 | 343.04 |
| 08/14/2026 17:28 | 10 | 343.07 |
| 08/14/2026 17:28 | 2 | 343.11 |
| 08/14/2026 17:27 | 40 | 343.11 |
| 08/14/2026 17:27 | 26 | 343.12 |
| 08/14/2026 17:27 | 14 | 343.12 |
| 08/14/2026 17:27 | 40 | 343.12 |
| 08/14/2026 17:27 | 80 | 343.12 |
| 08/14/2026 17:27 | 26 | 343.12 |
| 08/14/2026 17:27 | 14 | 343.12 |
| 08/14/2026 17:27 | 8 | 343.11 |
| 08/14/2026 17:27 | 32 | 343.11 |
| 08/14/2026 17:27 | 40 | 343.11 |
| 08/14/2026 17:27 | 8 | 343.11 |
| 08/14/2026 17:27 | 2 | 343.11 |
| 08/14/2026 17:27 | 30 | 343.11 |
| 08/14/2026 17:27 | 50 | 343.07 |
| 08/14/2026 17:27 | 1 | 342.995 |
| 08/14/2026 17:27 | 15 | 342.99 |
| 08/14/2026 17:26 | 2 | 343.08 |
| 08/14/2026 17:26 | 3 | 342.98 |
| 08/14/2026 17:26 | 81 | 342.965 |
| 08/14/2026 17:26 | 100 | 343.055 |
| 08/14/2026 17:26 | 2 | 343.00 |
| 08/14/2026 17:26 | 40 | 343.00 |
| 08/14/2026 17:26 | 1 | 342.94 |
| 08/14/2026 17:26 | 49 | 342.94 |
| 08/14/2026 17:26 | 3 | 342.94 |
| 08/14/2026 17:26 | 40 | 342.96 |
| 08/14/2026 17:26 | 40 | 342.97 |
| 08/14/2026 17:26 | 10 | 342.97 |
| 08/14/2026 17:26 | 4 | 342.98 |
| 08/14/2026 17:26 | 22 | 342.99 |
| 08/14/2026 17:26 | 1 | 342.99 |
| 08/14/2026 17:26 | 232 | 342.99 |
| 08/14/2026 17:26 | 50 | 343.00 |
| 08/14/2026 17:26 | 100 | 343.02 |
| 08/14/2026 17:26 | 4 | 343.11 |
| 08/14/2026 17:26 | 33 | 342.99 |
| 08/14/2026 17:26 | 100 | 343.00 |
| 08/14/2026 17:26 | 50 | 343.00 |
| 08/14/2026 17:26 | 5 | 343.00 |
| 08/14/2026 17:26 | 20 | 343.02 |
| 08/14/2026 17:26 | 1 | 343.03 |
| 08/14/2026 17:26 | 100 | 343.04 |
| 08/14/2026 17:26 | 5 | 343.07 |
| 08/14/2026 17:25 | 4 | 343.10 |
| 08/14/2026 17:25 | 12 | 343.11 |
| 08/14/2026 17:25 | 14 | 343.11 |
| 08/14/2026 17:25 | 10 | 343.11 |
| 08/14/2026 17:25 | 40 | 343.11 |
| 08/14/2026 17:25 | 4 | 343.11 |
| 08/14/2026 17:25 | 40 | 343.11 |
| 08/14/2026 17:25 | 18 | 343.11 |
| 08/14/2026 17:25 | 30 | 343.12 |
| 08/14/2026 17:25 | 10 | 343.12 |
| 08/14/2026 17:25 | 30 | 343.13 |
| 08/14/2026 17:25 | 40 | 343.13 |
| 08/14/2026 17:25 | 40 | 343.13 |
| 08/14/2026 17:25 | 10 | 343.13 |
| 08/14/2026 17:25 | 40 | 343.13 |
| 08/14/2026 17:25 | 40 | 343.13 |
| 08/14/2026 17:25 | 22 | 343.11 |
| 08/14/2026 17:25 | 20 | 343.12 |
| 08/14/2026 17:25 | 37 | 343.12 |
| 08/14/2026 17:25 | 3 | 343.12 |
| 08/14/2026 17:25 | 2 | 343.21 |
| 08/14/2026 17:25 | 40 | 343.19 |
| 08/14/2026 17:25 | 40 | 343.19 |
| 08/14/2026 17:25 | 40 | 343.19 |
| 08/14/2026 17:25 | 39 | 343.19 |
| 08/14/2026 17:25 | 1 | 343.19 |
| 08/14/2026 17:25 | 40 | 343.19 |
| 08/14/2026 17:25 | 40 | 343.19 |
| 08/14/2026 17:25 | 29 | 343.13 |
| 08/14/2026 17:25 | 50 | 343.15 |
| 08/14/2026 17:25 | 1 | 343.17 |
| 08/14/2026 17:25 | 40 | 343.21 |
| 08/14/2026 17:25 | 40 | 343.22 |
| 08/14/2026 17:25 | 40 | 343.21 |
| 08/14/2026 17:25 | 40 | 343.19 |
| 08/14/2026 17:25 | 40 | 343.18 |
| 08/14/2026 17:25 | 26 | 343.18 |
| 08/14/2026 17:25 | 14 | 343.18 |
| 08/14/2026 17:25 | 40 | 343.18 |
| 08/14/2026 17:24 | 50 | 343.15 |
| 08/14/2026 17:24 | 10 | 343.07 |
| 08/14/2026 17:24 | 50 | 343.06 |
| 08/14/2026 17:24 | 17 | 342.98 |
| 08/14/2026 17:23 | 38 | 343.00 |
| 08/14/2026 17:23 | 38 | 343.00 |
| 08/14/2026 17:23 | 13 | 342.96 |
| 08/14/2026 17:23 | 2 | 342.96 |
| 08/14/2026 17:23 | 38 | 342.96 |
| 08/14/2026 17:23 | 1 | 342.95 |
| 08/14/2026 17:23 | 1 | 342.95 |
| 08/14/2026 17:23 | 5 | 342.98 |
| 08/14/2026 17:23 | 40 | 343.00 |
| 08/14/2026 17:23 | 40 | 343.00 |
| 08/14/2026 17:23 | 40 | 343.01 |
| 08/14/2026 17:23 | 40 | 343.01 |
| 08/14/2026 17:23 | 40 | 343.01 |
| 08/14/2026 17:23 | 80 | 343.02 |
| 08/14/2026 17:23 | 30 | 343.02 |
| 08/14/2026 17:23 | 50 | 343.02 |
| 08/14/2026 17:23 | 67 | 343.00 |
| 08/14/2026 17:23 | 28 | 342.99 |
| 08/14/2026 17:22 | 2 | 343.11 |
| 08/14/2026 17:22 | 46 | 343.11 |
| 08/14/2026 17:22 | 4 | 343.11 |
| 08/14/2026 17:22 | 23 | 343.11 |
| 08/14/2026 17:22 | 6 | 343.11 |
| 08/14/2026 17:22 | 1 | 343.11 |
| 08/14/2026 17:22 | 10 | 343.11 |
| 08/14/2026 17:22 | 1 | 343.11 |
| 08/14/2026 17:22 | 40 | 343.11 |
| 08/14/2026 17:22 | 9 | 343.11 |
| 08/14/2026 17:22 | 40 | 343.11 |
| 08/14/2026 17:22 | 65 | 343.10 |
| 08/14/2026 17:22 | 50 | 343.10 |
| 08/14/2026 17:22 | 20 | 343.07 |
| 08/14/2026 17:22 | 50 | 343.06 |
| 08/14/2026 17:21 | 35 | 342.99 |
| 08/14/2026 17:21 | 40 | 343.00 |
| 08/14/2026 17:21 | 5 | 342.99 |
| 08/14/2026 17:21 | 40 | 343.00 |
| 08/14/2026 17:21 | 1 | 343.00 |
| 08/14/2026 17:21 | 1 | 343.00 |
| 08/14/2026 17:21 | 2 | 343.01 |
| 08/14/2026 17:21 | 2 | 343.01 |
| 08/14/2026 17:21 | 42 | 343.01 |
| 08/14/2026 17:21 | 2 | 343.01 |
| 08/14/2026 17:21 | 20 | 343.23 |
| 08/14/2026 17:21 | 40 | 343.13 |
| 08/14/2026 17:21 | 40 | 343.14 |
| 08/14/2026 17:21 | 40 | 343.14 |
| 08/14/2026 17:20 | 2 | 343.03 |
| 08/14/2026 17:20 | 8 | 343.03 |
| 08/14/2026 17:20 | 4 | 343.10 |
| 08/14/2026 17:19 | 16 | 342.99 |
| 08/14/2026 17:18 | 2 | 342.99 |
| 08/14/2026 17:18 | 40 | 343.09 |
| 08/14/2026 17:18 | 1 | 343.09 |
| 08/14/2026 17:18 | 2 | 343.09 |
| 08/14/2026 17:18 | 40 | 343.09 |
| 08/14/2026 17:18 | 40 | 343.08 |
| 08/14/2026 17:18 | 40 | 343.08 |
| 08/14/2026 17:18 | 1 | 343.05 |
| 08/14/2026 17:18 | 10 | 342.95 |
| 08/14/2026 17:18 | 10 | 342.82 |
| 08/14/2026 17:18 | 28 | 342.83 |
| 08/14/2026 17:18 | 10 | 342.83 |
| 08/14/2026 17:18 | 1 | 342.83 |
| 08/14/2026 17:18 | 1 | 342.83 |
| 08/14/2026 17:18 | 1 | 342.84 |
| 08/14/2026 17:18 | 39 | 342.84 |
| 08/14/2026 17:18 | 1 | 342.86 |
| 08/14/2026 17:18 | 30 | 342.945 |
| 08/14/2026 17:17 | 9 | 342.98 |
| 08/14/2026 17:17 | 5 | 342.98 |
| 08/14/2026 17:17 | 26 | 342.98 |
| 08/14/2026 17:17 | 21 | 342.98 |
| 08/14/2026 17:17 | 19 | 342.98 |
| 08/14/2026 17:17 | 25 | 342.96 |
| 08/14/2026 17:17 | 1 | 342.96 |
| 08/14/2026 17:16 | 40 | 342.87 |
| 08/14/2026 17:16 | 40 | 342.86 |
| 08/14/2026 17:16 | 10 | 342.84 |
| 08/14/2026 17:16 | 1 | 342.79 |
| 08/14/2026 17:16 | 4 | 342.74 |
| 08/14/2026 17:16 | 20 | 342.74 |
| 08/14/2026 17:16 | 3 | 342.75 |
| 08/14/2026 17:16 | 3 | 342.79 |
| 08/14/2026 17:16 | 1 | 342.79 |
| 08/14/2026 17:16 | 40 | 342.79 |
| 08/14/2026 17:15 | 2 | 342.91 |
| 08/14/2026 17:15 | 2 | 342.87 |
| 08/14/2026 17:15 | 40 | 342.82 |
| 08/14/2026 17:15 | 4 | 342.91 |
| 08/14/2026 17:15 | 4 | 342.93 |
| 08/14/2026 17:15 | 28 | 342.94 |
| 08/14/2026 17:15 | 92 | 342.94 |
| 08/14/2026 17:15 | 4 | 342.94 |
| 08/14/2026 17:15 | 40 | 342.94 |
| 08/14/2026 17:15 | 6 | 342.96 |
| 08/14/2026 17:15 | 1 | 342.97 |
| 08/14/2026 17:15 | 1 | 342.97 |
| 08/14/2026 17:14 | 10 | 342.98 |
| 08/14/2026 17:14 | 15 | 343.03 |
| 08/14/2026 17:14 | 1 | 343.03 |
| 08/14/2026 17:14 | 4 | 343.03 |
| 08/14/2026 17:14 | 18 | 343.04 |
| 08/14/2026 17:14 | 3 | 343.08 |
| 08/14/2026 17:14 | 25 | 343.05 |
| 08/14/2026 17:14 | 20 | 343.04 |
| 08/14/2026 17:14 | 17 | 343.04 |
| 08/14/2026 17:14 | 3 | 343.04 |
| 08/14/2026 17:14 | 1 | 343.04 |
| 08/14/2026 17:14 | 2 | 343.05 |
| 08/14/2026 17:14 | 2 | 343.06 |
| 08/14/2026 17:14 | 2 | 343.06 |
| 08/14/2026 17:14 | 2 | 343.06 |
| 08/14/2026 17:14 | 20 | 343.14 |
| 08/14/2026 17:14 | 15 | 343.15 |
| 08/14/2026 17:14 | 20 | 343.18 |
| 08/14/2026 17:14 | 20 | 343.18 |
| 08/14/2026 17:14 | 20 | 343.19 |
| 08/14/2026 17:14 | 40 | 343.19 |
| 08/14/2026 17:14 | 40 | 343.19 |
| 08/14/2026 17:14 | 40 | 343.22 |
| 08/14/2026 17:14 | 22 | 343.22 |
| 08/14/2026 17:14 | 18 | 343.22 |
| 08/14/2026 17:14 | 4 | 343.31 |
| 08/14/2026 17:14 | 62 | 343.31 |
| 08/14/2026 17:14 | 2 | 343.31 |
| 08/14/2026 17:14 | 1 | 343.305 |
| 08/14/2026 17:13 | 2 | 343.20 |
| 08/14/2026 17:12 | 40 | 343.16 |
| 08/14/2026 17:12 | 10 | 343.15 |
| 08/14/2026 17:12 | 6 | 343.15 |
| 08/14/2026 17:12 | 16 | 343.13 |
| 08/14/2026 17:12 | 15 | 343.13 |
| 08/14/2026 17:12 | 4 | 343.13 |
| 08/14/2026 17:12 | 1 | 343.13 |
| 08/14/2026 17:12 | 25 | 343.13 |
| 08/14/2026 17:12 | 40 | 343.13 |
| 08/14/2026 17:12 | 15 | 343.13 |
| 08/14/2026 17:12 | 4 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 160 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 26 | 343.10 |
| 08/14/2026 17:12 | 14 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 40 | 343.10 |
| 08/14/2026 17:12 | 43 | 343.09 |
| 08/14/2026 17:11 | 20 | 342.95 |
| 08/14/2026 17:11 | 12 | 343.04 |
| 08/14/2026 17:11 | 2 | 343.02 |
| 08/14/2026 17:11 | 1 | 343.02 |
| 08/14/2026 17:10 | 50 | 342.94 |
| 08/14/2026 17:10 | 40 | 342.94 |
| 08/14/2026 17:10 | 40 | 342.98 |
| 08/14/2026 17:10 | 24 | 342.95 |
| 08/14/2026 17:09 | 42 | 342.89 |
| 08/14/2026 17:09 | 7 | 342.89 |
| 08/14/2026 17:09 | 19 | 342.90 |
| 08/14/2026 17:09 | 21 | 342.90 |
| 08/14/2026 17:09 | 4 | 342.90 |
| 08/14/2026 17:09 | 4 | 342.90 |
| 08/14/2026 17:09 | 4 | 342.89 |
| 08/14/2026 17:08 | 1 | 342.87 |
| 08/14/2026 17:08 | 1 | 342.86 |
| 08/14/2026 17:08 | 40 | 342.72 |
| 08/14/2026 17:08 | 20 | 342.61 |
| 08/14/2026 17:08 | 40 | 342.56 |
| 08/14/2026 17:08 | 4 | 342.57 |
| 08/14/2026 17:08 | 4 | 342.57 |
| 08/14/2026 17:08 | 4 | 342.58 |
| 08/14/2026 17:08 | 2 | 342.705 |
| 08/14/2026 17:08 | 59 | 342.69 |
| 08/14/2026 17:07 | 40 | 342.72 |
| 08/14/2026 17:07 | 10 | 342.71 |
| 08/14/2026 17:07 | 1 | 342.62 |
| 08/14/2026 17:07 | 40 | 342.65 |
| 08/14/2026 17:07 | 8 | 342.66 |
| 08/14/2026 17:07 | 40 | 342.66 |
| 08/14/2026 17:07 | 72 | 342.66 |
| 08/14/2026 17:06 | 40 | 342.74 |
| 08/14/2026 17:06 | 1 | 342.64 |
| 08/14/2026 17:06 | 1 | 342.64 |
| 08/14/2026 17:06 | 1 | 342.64 |
| 08/14/2026 17:06 | 1 | 342.64 |
| 08/14/2026 17:06 | 40 | 342.65 |
| 08/14/2026 17:06 | 2 | 342.69 |
| 08/14/2026 17:06 | 3 | 342.70 |
| 08/14/2026 17:06 | 1 | 342.70 |
| 08/14/2026 17:06 | 1 | 342.73 |
| 08/14/2026 17:06 | 1 | 342.73 |
| 08/14/2026 17:06 | 10 | 342.80 |
| 08/14/2026 17:06 | 1 | 342.81 |
| 08/14/2026 17:06 | 79 | 342.81 |
| 08/14/2026 17:06 | 1 | 342.81 |
| 08/14/2026 17:06 | 40 | 342.87 |
| 08/14/2026 17:06 | 9 | 342.87 |
| 08/14/2026 17:06 | 33 | 342.87 |
| 08/14/2026 17:06 | 7 | 342.87 |
| 08/14/2026 17:06 | 40 | 342.87 |
| 08/14/2026 17:06 | 31 | 342.87 |
| 08/14/2026 17:06 | 9 | 342.87 |
| 08/14/2026 17:06 | 30 | 342.87 |
| 08/14/2026 17:06 | 1 | 342.87 |
| 08/14/2026 17:06 | 40 | 342.87 |
| 08/14/2026 17:05 | 18 | 342.92 |
| 08/14/2026 17:05 | 3 | 343.035 |
| 08/14/2026 17:05 | 2 | 342.95 |
| 08/14/2026 17:05 | 2 | 343.00 |
| 08/14/2026 17:05 | 12 | 342.92 |
| 08/14/2026 17:05 | 10 | 342.88 |
| 08/14/2026 17:05 | 12 | 342.87 |
| 08/14/2026 17:05 | 14 | 342.71 |
| 08/14/2026 17:05 | 2 | 342.70 |
| 08/14/2026 17:05 | 36 | 342.79 |
| 08/14/2026 17:05 | 4 | 342.79 |
| 08/14/2026 17:05 | 40 | 342.77 |
| 08/14/2026 17:04 | 15 | 342.64 |
| 08/14/2026 17:04 | 40 | 342.64 |
| 08/14/2026 17:04 | 40 | 342.64 |
| 08/14/2026 17:04 | 6 | 342.67 |
| 08/14/2026 17:04 | 1 | 342.68 |
| 08/14/2026 17:04 | 15 | 342.68 |
| 08/14/2026 17:04 | 8 | 342.71 |
| 08/14/2026 17:04 | 5 | 342.74 |
| 08/14/2026 17:04 | 5 | 342.77 |
| 08/14/2026 17:04 | 3 | 342.71 |
| 08/14/2026 17:04 | 5 | 342.715 |
| 08/14/2026 17:04 | 35 | 342.76 |
| 08/14/2026 17:04 | 5 | 342.76 |
| 08/14/2026 17:03 | 2 | 342.65 |
| 08/14/2026 17:03 | 4 | 342.62 |
| 08/14/2026 17:02 | 12 | 342.47 |
| 08/14/2026 17:02 | 1 | 342.32 |
| 08/14/2026 17:02 | 40 | 342.48 |
| 08/14/2026 17:01 | 2 | 342.57 |
| 08/14/2026 17:01 | 40 | 342.63 |
| 08/14/2026 17:01 | 12 | 342.63 |
| 08/14/2026 17:01 | 6 | 342.61 |
| 08/14/2026 17:01 | 1 | 342.55 |
| 08/14/2026 17:01 | 2 | 342.48 |
| 08/14/2026 17:01 | 10 | 342.48 |
| 08/14/2026 17:01 | 40 | 342.47 |
| 08/14/2026 17:00 | 10 | 342.43 |
| 08/14/2026 17:00 | 7 | 342.46 |
| 08/14/2026 17:00 | 60 | 342.40 |
| 08/14/2026 17:00 | 1 | 342.40 |
| 08/14/2026 17:00 | 2 | 342.31 |
| 08/14/2026 17:00 | 40 | 342.32 |
| 08/14/2026 17:00 | 40 | 342.31 |
| 08/14/2026 17:00 | 4 | 342.28 |
| 08/14/2026 17:00 | 40 | 342.29 |
| 08/14/2026 17:00 | 55 | 342.29 |
| 08/14/2026 17:00 | 1 | 342.29 |
| 08/14/2026 17:00 | 22 | 342.29 |
| 08/14/2026 17:00 | 2 | 342.29 |
| 08/14/2026 17:00 | 1 | 342.28 |
| 08/14/2026 17:00 | 3 | 342.28 |
| 08/14/2026 17:00 | 20 | 342.23 |
| 08/14/2026 17:00 | 20 | 342.23 |
| 08/14/2026 17:00 | 40 | 342.23 |
| 08/14/2026 17:00 | 20 | 342.22 |
| 08/14/2026 17:00 | 80 | 342.22 |
| 08/14/2026 17:00 | 1 | 342.18 |
| 08/14/2026 17:00 | 22 | 342.10 |
| 08/14/2026 17:00 | 18 | 342.10 |
| 08/14/2026 17:00 | 23 | 342.19 |
| 08/14/2026 17:00 | 5 | 342.19 |
| 08/14/2026 17:00 | 2 | 342.19 |
| 08/14/2026 16:59 | 7 | 342.18 |
| 08/14/2026 16:59 | 4 | 342.16 |
| 08/14/2026 16:59 | 3 | 342.12 |
| 08/14/2026 16:59 | 3 | 342.13 |
| 08/14/2026 16:59 | 2 | 342.16 |
| 08/14/2026 16:59 | 4 | 342.19 |
| 08/14/2026 16:59 | 40 | 342.19 |
| 08/14/2026 16:59 | 40 | 342.20 |
| 08/14/2026 16:59 | 40 | 342.21 |
| 08/14/2026 16:59 | 20 | 342.21 |
| 08/14/2026 16:59 | 4 | 342.22 |
| 08/14/2026 16:59 | 36 | 342.22 |
| 08/14/2026 16:59 | 6 | 342.22 |
| 08/14/2026 16:59 | 4 | 342.23 |
| 08/14/2026 16:59 | 4 | 342.24 |
| 08/14/2026 16:59 | 12 | 342.26 |
| 08/14/2026 16:59 | 5 | 342.30 |
| 08/14/2026 16:59 | 1 | 342.33 |
| 08/14/2026 16:59 | 1 | 342.30 |
| 08/14/2026 16:59 | 7 | 342.39 |
| 08/14/2026 16:59 | 5 | 342.39 |
| 08/14/2026 16:59 | 1 | 342.36 |
| 08/14/2026 16:59 | 2 | 342.35 |
| 08/14/2026 16:59 | 12 | 342.34 |
| 08/14/2026 16:59 | 12 | 342.325 |
| 08/14/2026 16:59 | 12 | 342.325 |
| 08/14/2026 16:58 | 7 | 342.28 |
| 08/14/2026 16:58 | 33 | 342.28 |
| 08/14/2026 16:58 | 1 | 342.30 |
| 08/14/2026 16:58 | 4 | 342.33 |
| 08/14/2026 16:58 | 4 | 342.33 |
| 08/14/2026 16:58 | 4 | 342.33 |
| 08/14/2026 16:57 | 3 | 342.44 |
| 08/14/2026 16:57 | 12 | 342.44 |
| 08/14/2026 16:57 | 2 | 342.41 |
| 08/14/2026 16:57 | 2 | 342.36 |
| 08/14/2026 16:57 | 39 | 342.47 |
| 08/14/2026 16:57 | 1 | 342.47 |
| 08/14/2026 16:57 | 40 | 342.47 |
| 08/14/2026 16:57 | 40 | 342.47 |
| 08/14/2026 16:57 | 40 | 342.47 |
| 08/14/2026 16:57 | 40 | 342.47 |
| 08/14/2026 16:57 | 40 | 342.40 |
| 08/14/2026 16:57 | 40 | 342.39 |
| 08/14/2026 16:57 | 11 | 342.39 |
| 08/14/2026 16:57 | 40 | 342.38 |
| 08/14/2026 16:56 | 23 | 342.26 |
| 08/14/2026 16:56 | 40 | 342.26 |
| 08/14/2026 16:56 | 15 | 342.16 |
| 08/14/2026 16:56 | 1 | 342.20 |
| 08/14/2026 16:56 | 40 | 342.20 |
| 08/14/2026 16:56 | 20 | 342.22 |
| 08/14/2026 16:56 | 20 | 342.22 |
| 08/14/2026 16:56 | 80 | 342.22 |
| 08/14/2026 16:56 | 20 | 342.24 |
| 08/14/2026 16:56 | 29 | 342.24 |
| 08/14/2026 16:56 | 11 | 342.24 |
| 08/14/2026 16:56 | 6 | 342.25 |
| 08/14/2026 16:56 | 120 | 342.25 |
| 08/14/2026 16:56 | 2 | 342.365 |
| 08/14/2026 16:56 | 4 | 342.40 |
| 08/14/2026 16:56 | 80 | 342.40 |
| 08/14/2026 16:56 | 40 | 342.40 |
| 08/14/2026 16:56 | 40 | 342.39 |
| 08/14/2026 16:56 | 20 | 342.39 |
| 08/14/2026 16:56 | 20 | 342.39 |
| 08/14/2026 16:56 | 24 | 342.39 |
| 08/14/2026 16:56 | 40 | 342.39 |
| 08/14/2026 16:55 | 3 | 342.35 |
| 08/14/2026 16:55 | 10 | 342.38 |
| 08/14/2026 16:55 | 17 | 342.32 |
| 08/14/2026 16:55 | 23 | 342.32 |
| 08/14/2026 16:55 | 1 | 342.32 |
| 08/14/2026 16:55 | 40 | 342.32 |
| 08/14/2026 16:55 | 40 | 342.36 |
| 08/14/2026 16:55 | 24 | 342.34 |
| 08/14/2026 16:55 | 40 | 342.34 |
| 08/14/2026 16:55 | 64 | 342.33 |
| 08/14/2026 16:54 | 35 | 342.16 |
| 08/14/2026 16:54 | 4 | 342.20 |
| 08/14/2026 16:54 | 1 | 342.13 |
| 08/14/2026 16:54 | 1 | 342.13 |
| 08/14/2026 16:54 | 5 | 342.13 |
| 08/14/2026 16:54 | 4 | 342.14 |
| 08/14/2026 16:54 | 4 | 342.15 |
| 08/14/2026 16:54 | 40 | 342.23 |
| 08/14/2026 16:54 | 40 | 342.23 |
| 08/14/2026 16:54 | 40 | 342.34 |
| 08/14/2026 16:54 | 40 | 342.34 |
| 08/14/2026 16:54 | 40 | 342.31 |
| 08/14/2026 16:54 | 40 | 342.31 |
| 08/14/2026 16:54 | 15 | 342.30 |
| 08/14/2026 16:54 | 2 | 342.30 |
| 08/14/2026 16:54 | 15 | 342.33 |
| 08/14/2026 16:54 | 25 | 342.33 |
| 08/14/2026 16:54 | 40 | 342.44 |
| 08/14/2026 16:54 | 40 | 342.44 |
| 08/14/2026 16:53 | 16 | 342.36 |
| 08/14/2026 16:53 | 24 | 342.36 |
| 08/14/2026 16:53 | 40 | 342.36 |
| 08/14/2026 16:53 | 16 | 342.35 |
| 08/14/2026 16:53 | 39 | 342.35 |
| 08/14/2026 16:53 | 1 | 342.35 |
| 08/14/2026 16:53 | 40 | 342.32 |
| 08/14/2026 16:53 | 40 | 342.34 |
| 08/14/2026 16:53 | 40 | 342.33 |
| 08/14/2026 16:53 | 40 | 342.33 |
| 08/14/2026 16:53 | 1 | 342.30 |
| 08/14/2026 16:53 | 40 | 342.15 |
| 08/14/2026 16:53 | 1 | 342.19 |
| 08/14/2026 16:53 | 2 | 342.20 |
| 08/14/2026 16:53 | 1 | 342.20 |
| 08/14/2026 16:53 | 1 | 342.20 |
| 08/14/2026 16:53 | 3 | 342.21 |
| 08/14/2026 16:53 | 1 | 342.21 |
| 08/14/2026 16:53 | 1 | 342.28 |
| 08/14/2026 16:53 | 40 | 342.29 |
| 08/14/2026 16:53 | 40 | 342.30 |
| 08/14/2026 16:53 | 40 | 342.31 |
| 08/14/2026 16:53 | 1 | 342.32 |
| 08/14/2026 16:53 | 39 | 342.32 |
| 08/14/2026 16:53 | 1 | 342.35 |
| 08/14/2026 16:53 | 40 | 342.39 |
| 08/14/2026 16:53 | 40 | 342.39 |
| 08/14/2026 16:53 | 10 | 342.415 |
| 08/14/2026 16:53 | 10 | 342.415 |
| 08/14/2026 16:52 | 10 | 342.405 |
| 08/14/2026 16:52 | 40 | 342.41 |
| 08/14/2026 16:52 | 2 | 342.54 |
| 08/14/2026 16:52 | 1 | 342.61 |
| 08/14/2026 16:52 | 40 | 342.61 |
| 08/14/2026 16:52 | 40 | 342.59 |
| 08/14/2026 16:52 | 13 | 342.58 |
| 08/14/2026 16:52 | 27 | 342.58 |
| 08/14/2026 16:52 | 40 | 342.55 |
| 08/14/2026 16:52 | 40 | 342.54 |
| 08/14/2026 16:52 | 40 | 342.55 |
| 08/14/2026 16:52 | 10 | 342.54 |
| 08/14/2026 16:52 | 30 | 342.54 |
| 08/14/2026 16:52 | 10 | 342.52 |
| 08/14/2026 16:51 | 39 | 342.51 |
| 08/14/2026 16:51 | 31 | 342.51 |
| 08/14/2026 16:51 | 10 | 342.51 |
| 08/14/2026 16:51 | 40 | 342.50 |
| 08/14/2026 16:51 | 40 | 342.41 |
| 08/14/2026 16:51 | 40 | 342.40 |
| 08/14/2026 16:51 | 2 | 342.26 |
| 08/14/2026 16:51 | 13 | 342.26 |
| 08/14/2026 16:51 | 5 | 342.26 |
| 08/14/2026 16:51 | 5 | 342.27 |
| 08/14/2026 16:51 | 17 | 342.27 |
| 08/14/2026 16:51 | 1 | 342.28 |
| 08/14/2026 16:51 | 2 | 342.35 |
| 08/14/2026 16:51 | 42 | 342.35 |
| 08/14/2026 16:51 | 40 | 342.36 |
| 08/14/2026 16:51 | 3 | 342.37 |
| 08/14/2026 16:51 | 6 | 342.37 |
| 08/14/2026 16:51 | 40 | 342.37 |
| 08/14/2026 16:50 | 3 | 342.44 |
| 08/14/2026 16:50 | 40 | 342.44 |
| 08/14/2026 16:50 | 1 | 342.46 |
| 08/14/2026 16:50 | 40 | 342.47 |
| 08/14/2026 16:50 | 25 | 342.54 |
| 08/14/2026 16:50 | 40 | 342.54 |
| 08/14/2026 16:50 | 3 | 342.565 |
| 08/14/2026 16:50 | 2 | 342.565 |
| 08/14/2026 16:48 | 40 | 342.52 |
| 08/14/2026 16:48 | 40 | 342.51 |
| 08/14/2026 16:47 | 20 | 342.44 |
| 08/14/2026 16:47 | 20 | 342.44 |
| 08/14/2026 16:47 | 20 | 342.44 |
| 08/14/2026 16:47 | 40 | 342.44 |
| 08/14/2026 16:47 | 20 | 342.575 |
| 08/14/2026 16:47 | 9 | 342.62 |
| 08/14/2026 16:47 | 160 | 342.62 |
| 08/14/2026 16:47 | 52 | 342.72 |
| 08/14/2026 16:47 | 12 | 342.72 |
| 08/14/2026 16:47 | 2 | 342.49 |
| 08/14/2026 16:46 | 6 | 342.57 |
| 08/14/2026 16:46 | 3 | 342.56 |
| 08/14/2026 16:46 | 2 | 342.54 |
| 08/14/2026 16:46 | 40 | 342.51 |
| 08/14/2026 16:46 | 80 | 342.48 |
| 08/14/2026 16:46 | 40 | 342.34 |
| 08/14/2026 16:45 | 12 | 342.24 |
| 08/14/2026 16:45 | 26 | 342.24 |
| 08/14/2026 16:45 | 14 | 342.24 |
| 08/14/2026 16:45 | 40 | 342.23 |
| 08/14/2026 16:45 | 2 | 342.115 |
| 08/14/2026 16:45 | 2 | 342.115 |
| 08/14/2026 16:45 | 40 | 342.17 |
| 08/14/2026 16:45 | 40 | 342.20 |
| 08/14/2026 16:45 | 40 | 342.18 |
| 08/14/2026 16:45 | 40 | 342.13 |
| 08/14/2026 16:44 | 10 | 341.87 |
| 08/14/2026 16:44 | 1 | 341.95 |
| 08/14/2026 16:44 | 1 | 342.00 |
| 08/14/2026 16:43 | 4 | 342.03 |
| 08/14/2026 16:43 | 40 | 342.07 |
| 08/14/2026 16:43 | 2 | 342.10 |
| 08/14/2026 16:43 | 15 | 342.17 |
| 08/14/2026 16:43 | 16 | 342.19 |
| 08/14/2026 16:43 | 1 | 342.25 |
| 08/14/2026 16:43 | 1 | 342.25 |
| 08/14/2026 16:43 | 39 | 342.25 |
| 08/14/2026 16:43 | 1 | 342.26 |
| 08/14/2026 16:43 | 10 | 342.36 |
| 08/14/2026 16:43 | 16 | 342.38 |
| 08/14/2026 16:43 | 24 | 342.38 |
| 08/14/2026 16:43 | 1 | 342.38 |
| 08/14/2026 16:43 | 6 | 342.25 |
| 08/14/2026 16:43 | 40 | 342.23 |
| 08/14/2026 16:43 | 9 | 342.23 |
| 08/14/2026 16:42 | 120 | 342.13 |
| 08/14/2026 16:42 | 1 | 342.12 |
| 08/14/2026 16:42 | 40 | 342.12 |
| 08/14/2026 16:42 | 3 | 342.05 |
| 08/14/2026 16:42 | 16 | 342.04 |
| 08/14/2026 16:42 | 1 | 342.04 |
| 08/14/2026 16:42 | 16 | 342.04 |
| 08/14/2026 16:42 | 40 | 342.04 |
| 08/14/2026 16:42 | 50 | 342.03 |
| 08/14/2026 16:42 | 100 | 342.03 |
| 08/14/2026 16:42 | 10 | 341.96 |
| 08/14/2026 16:42 | 33 | 341.95 |
| 08/14/2026 16:42 | 7 | 341.95 |
| 08/14/2026 16:42 | 20 | 342.01 |
| 08/14/2026 16:42 | 40 | 342.02 |
| 08/14/2026 16:42 | 3 | 342.03 |
| 08/14/2026 16:42 | 40 | 342.04 |
| 08/14/2026 16:42 | 40 | 342.05 |
| 08/14/2026 16:42 | 62 | 342.07 |
| 08/14/2026 16:42 | 20 | 342.10 |
| 08/14/2026 16:42 | 40 | 342.10 |
| 08/14/2026 16:42 | 40 | 342.10 |
| 08/14/2026 16:42 | 16 | 342.11 |
| 08/14/2026 16:42 | 24 | 342.11 |
| 08/14/2026 16:42 | 16 | 342.11 |
| 08/14/2026 16:42 | 40 | 342.11 |
| 08/14/2026 16:42 | 24 | 342.11 |
| 08/14/2026 16:42 | 40 | 342.11 |
| 08/14/2026 16:42 | 16 | 342.12 |
| 08/14/2026 16:41 | 8 | 342.22 |
| 08/14/2026 16:41 | 2 | 342.23 |
| 08/14/2026 16:40 | 40 | 342.27 |
| 08/14/2026 16:40 | 40 | 342.20 |
| 08/14/2026 16:40 | 128 | 342.20 |
| 08/14/2026 16:40 | 17 | 342.20 |
| 08/14/2026 16:40 | 55 | 342.20 |
| 08/14/2026 16:39 | 40 | 342.22 |
| 08/14/2026 16:39 | 21 | 342.23 |
| 08/14/2026 16:39 | 19 | 342.23 |
| 08/14/2026 16:39 | 40 | 342.22 |
| 08/14/2026 16:38 | 58 | 342.04 |
| 08/14/2026 16:38 | 22 | 342.04 |
| 08/14/2026 16:38 | 108 | 342.03 |
| 08/14/2026 16:38 | 12 | 342.03 |
| 08/14/2026 16:38 | 10 | 342.02 |
| 08/14/2026 16:38 | 2 | 342.02 |
| 08/14/2026 16:38 | 69 | 342.02 |
| 08/14/2026 16:38 | 9 | 342.02 |
| 08/14/2026 16:38 | 80 | 342.02 |
| 08/14/2026 16:38 | 80 | 342.01 |
| 08/14/2026 16:38 | 24 | 341.92 |
| 08/14/2026 16:38 | 8 | 341.92 |
| 08/14/2026 16:38 | 2 | 341.93 |
| 08/14/2026 16:38 | 4 | 341.93 |
| 08/14/2026 16:38 | 25 | 341.94 |
| 08/14/2026 16:37 | 21 | 341.94 |
| 08/14/2026 16:37 | 3 | 341.94 |
| 08/14/2026 16:37 | 1 | 341.96 |
| 08/14/2026 16:37 | 1 | 342.00 |
| 08/14/2026 16:37 | 39 | 342.05 |
| 08/14/2026 16:37 | 1 | 342.05 |
| 08/14/2026 16:37 | 3 | 342.08 |
| 08/14/2026 16:37 | 40 | 342.08 |
| 08/14/2026 16:37 | 27 | 342.10 |
| 08/14/2026 16:37 | 27 | 342.11 |
| 08/14/2026 16:37 | 27 | 342.11 |
| 08/14/2026 16:37 | 3 | 342.11 |
| 08/14/2026 16:37 | 13 | 342.10 |
| 08/14/2026 16:37 | 4 | 342.15 |
| 08/14/2026 16:37 | 2 | 342.18 |
| 08/14/2026 16:37 | 40 | 342.20 |
| 08/14/2026 16:37 | 2 | 342.21 |
| 08/14/2026 16:37 | 1 | 342.22 |
| 08/14/2026 16:37 | 40 | 342.26 |
| 08/14/2026 16:37 | 10 | 342.27 |
| 08/14/2026 16:37 | 30 | 342.27 |
| 08/14/2026 16:37 | 40 | 342.27 |
| 08/14/2026 16:37 | 40 | 342.28 |
| 08/14/2026 16:37 | 40 | 342.28 |
| 08/14/2026 16:36 | 1 | 342.52 |
| 08/14/2026 16:36 | 53 | 342.425 |
| 08/14/2026 16:35 | 2 | 342.415 |
| 08/14/2026 16:35 | 1 | 342.55 |
| 08/14/2026 16:35 | 9 | 342.39 |
| 08/14/2026 16:35 | 40 | 342.48 |
| 08/14/2026 16:35 | 40 | 342.48 |
| 08/14/2026 16:35 | 40 | 342.40 |
| 08/14/2026 16:35 | 40 | 342.39 |
| 08/14/2026 16:35 | 1 | 342.10 |
| 08/14/2026 16:35 | 2 | 342.10 |
| 08/14/2026 16:35 | 26 | 342.11 |
| 08/14/2026 16:35 | 14 | 342.11 |
| 08/14/2026 16:35 | 40 | 342.11 |
| 08/14/2026 16:35 | 5 | 342.12 |
| 08/14/2026 16:35 | 31 | 342.12 |
| 08/14/2026 16:35 | 10 | 342.16 |
| 08/14/2026 16:35 | 1 | 342.18 |
| 08/14/2026 16:35 | 40 | 342.18 |
| 08/14/2026 16:35 | 7 | 342.19 |
| 08/14/2026 16:35 | 13 | 342.20 |
| 08/14/2026 16:35 | 7 | 342.20 |
| 08/14/2026 16:35 | 40 | 342.20 |
| 08/14/2026 16:35 | 1 | 342.20 |
| 08/14/2026 16:34 | 40 | 342.21 |
| 08/14/2026 16:34 | 40 | 342.22 |
| 08/14/2026 16:34 | 40 | 342.22 |
| 08/14/2026 16:34 | 31 | 342.29 |
| 08/14/2026 16:34 | 25 | 342.27 |
| 08/14/2026 16:34 | 8 | 342.26 |
| 08/14/2026 16:34 | 3 | 342.33 |
| 08/14/2026 16:34 | 40 | 342.41 |
| 08/14/2026 16:34 | 2 | 342.33 |
| 08/14/2026 16:33 | 2 | 342.33 |
| 08/14/2026 16:33 | 8 | 342.33 |
| 08/14/2026 16:33 | 40 | 342.26 |
| 08/14/2026 16:33 | 8 | 342.26 |
| 08/14/2026 16:33 | 25 | 342.26 |
| 08/14/2026 16:33 | 9 | 342.14 |
| 08/14/2026 16:33 | 32 | 342.12 |
| 08/14/2026 16:33 | 40 | 342.16 |
| 08/14/2026 16:33 | 40 | 342.17 |
| 08/14/2026 16:33 | 40 | 342.21 |
| 08/14/2026 16:33 | 40 | 342.21 |
| 08/14/2026 16:32 | 9 | 342.12 |
| 08/14/2026 16:32 | 1 | 342.23 |
| 08/14/2026 16:32 | 9 | 342.12 |
| 08/14/2026 16:32 | 8 | 342.12 |
| 08/14/2026 16:32 | 1 | 342.12 |
| 08/14/2026 16:32 | 9 | 342.12 |
| 08/14/2026 16:32 | 1 | 342.12 |
| 08/14/2026 16:32 | 4 | 342.17 |
| 08/14/2026 16:32 | 17 | 342.21 |
| 08/14/2026 16:32 | 2 | 342.21 |
| 08/14/2026 16:32 | 2 | 342.22 |
| 08/14/2026 16:32 | 40 | 342.24 |
| 08/14/2026 16:32 | 40 | 342.25 |
| 08/14/2026 16:32 | 10 | 342.27 |
| 08/14/2026 16:32 | 30 | 342.27 |
| 08/14/2026 16:32 | 40 | 342.27 |
| 08/14/2026 16:32 | 10 | 342.29 |
| 08/14/2026 16:32 | 10 | 342.29 |
| 08/14/2026 16:32 | 10 | 342.34 |
| 08/14/2026 16:32 | 40 | 342.34 |
| 08/14/2026 16:32 | 40 | 342.38 |
| 08/14/2026 16:31 | 10 | 342.47 |
| 08/14/2026 16:31 | 5 | 342.47 |
| 08/14/2026 16:31 | 10 | 342.30 |
| 08/14/2026 16:30 | 11 | 342.40 |
| 08/14/2026 16:30 | 1 | 342.44 |
| 08/14/2026 16:30 | 6 | 342.26 |
| 08/14/2026 16:30 | 1 | 342.26 |
| 08/14/2026 16:30 | 2 | 342.26 |
| 08/14/2026 16:30 | 1 | 342.30 |
| 08/14/2026 16:30 | 1 | 342.30 |
| 08/14/2026 16:30 | 4 | 342.31 |
| 08/14/2026 16:30 | 1 | 342.38 |
| 08/14/2026 16:30 | 10 | 342.42 |
| 08/14/2026 16:30 | 40 | 342.42 |
| 08/14/2026 16:30 | 16 | 342.49 |
| 08/14/2026 16:30 | 9 | 342.49 |
| 08/14/2026 16:30 | 1 | 342.55 |
| 08/14/2026 16:29 | 2 | 342.61 |
| 08/14/2026 16:29 | 5 | 342.55 |
| 08/14/2026 16:29 | 11 | 342.56 |
| 08/14/2026 16:28 | 25 | 342.565 |
| 08/14/2026 16:28 | 25 | 342.565 |
| 08/14/2026 16:27 | 11 | 342.55 |
| 08/14/2026 16:27 | 29 | 342.55 |
| 08/14/2026 16:27 | 20 | 342.54 |
| 08/14/2026 16:27 | 20 | 342.53 |
| 08/14/2026 16:27 | 2 | 342.42 |
| 08/14/2026 16:27 | 2 | 342.42 |
| 08/14/2026 16:26 | 40 | 342.48 |
| 08/14/2026 16:26 | 40 | 342.49 |
| 08/14/2026 16:25 | 19 | 342.57 |
| 08/14/2026 16:25 | 40 | 342.57 |
| 08/14/2026 16:25 | 18 | 342.57 |
| 08/14/2026 16:25 | 40 | 342.57 |
| 08/14/2026 16:25 | 1 | 342.34 |
| 08/14/2026 16:25 | 40 | 342.46 |
| 08/14/2026 16:25 | 6 | 342.45 |
| 08/14/2026 16:25 | 8 | 342.45 |
| 08/14/2026 16:25 | 1 | 342.45 |
| 08/14/2026 16:25 | 2 | 342.45 |
| 08/14/2026 16:25 | 1 | 342.45 |
| 08/14/2026 16:25 | 40 | 342.45 |
| 08/14/2026 16:25 | 17 | 342.43 |
| 08/14/2026 16:25 | 8 | 342.43 |
| 08/14/2026 16:25 | 50 | 342.43 |
| 08/14/2026 16:24 | 40 | 342.36 |
| 08/14/2026 16:24 | 1 | 342.38 |
| 08/14/2026 16:24 | 40 | 342.40 |
| 08/14/2026 16:24 | 40 | 342.42 |
| 08/14/2026 16:24 | 40 | 342.42 |
| 08/14/2026 16:24 | 40 | 342.43 |
| 08/14/2026 16:24 | 2 | 342.505 |
| 08/14/2026 16:24 | 25 | 342.51 |
| 08/14/2026 16:24 | 29 | 342.56 |
| 08/14/2026 16:24 | 6 | 342.52 |
| 08/14/2026 16:24 | 100 | 342.51 |
| 08/14/2026 16:24 | 1 | 342.50 |
| 08/14/2026 16:24 | 4 | 342.53 |
| 08/14/2026 16:24 | 40 | 342.53 |
| 08/14/2026 16:24 | 4 | 342.54 |
| 08/14/2026 16:24 | 7 | 342.54 |
| 08/14/2026 16:24 | 40 | 342.54 |
| 08/14/2026 16:24 | 40 | 342.56 |
| 08/14/2026 16:24 | 11 | 342.56 |
| 08/14/2026 16:22 | 2 | 342.755 |
| 08/14/2026 16:22 | 25 | 342.80 |
| 08/14/2026 16:22 | 25 | 342.80 |
| 08/14/2026 16:21 | 40 | 342.72 |
| 08/14/2026 16:21 | 20 | 342.70 |
| 08/14/2026 16:21 | 17 | 342.72 |
| 08/14/2026 16:21 | 23 | 342.72 |
| 08/14/2026 16:21 | 27 | 342.72 |
| 08/14/2026 16:21 | 13 | 342.72 |
| 08/14/2026 16:21 | 5 | 342.60 |
| 08/14/2026 16:21 | 25 | 342.60 |
| 08/14/2026 16:21 | 1 | 342.57 |
| 08/14/2026 16:21 | 23 | 342.57 |
| 08/14/2026 16:21 | 17 | 342.57 |
| 08/14/2026 16:21 | 10 | 342.55 |
| 08/14/2026 16:21 | 10 | 342.53 |
| 08/14/2026 16:21 | 40 | 342.46 |
| 08/14/2026 16:21 | 80 | 342.45 |
| 08/14/2026 16:20 | 40 | 342.44 |
| 08/14/2026 16:20 | 50 | 342.43 |
| 08/14/2026 16:20 | 80 | 342.43 |
| 08/14/2026 16:20 | 100 | 342.42 |
| 08/14/2026 16:20 | 40 | 342.41 |
| 08/14/2026 16:20 | 10 | 342.45 |
| 08/14/2026 16:20 | 2 | 342.45 |
| 08/14/2026 16:20 | 1 | 342.45 |
| 08/14/2026 16:20 | 20 | 342.45 |
| 08/14/2026 16:20 | 8 | 342.45 |
| 08/14/2026 16:20 | 32 | 342.45 |
| 08/14/2026 16:20 | 31 | 342.44 |
| 08/14/2026 16:20 | 46 | 342.44 |
| 08/14/2026 16:20 | 23 | 342.44 |
| 08/14/2026 16:20 | 40 | 342.42 |
| 08/14/2026 16:20 | 25 | 342.39 |
| 08/14/2026 16:20 | 2 | 342.40 |
| 08/14/2026 16:20 | 7 | 342.45 |
| 08/14/2026 16:20 | 21 | 342.47 |
| 08/14/2026 16:20 | 7 | 342.47 |
| 08/14/2026 16:20 | 1 | 342.47 |
| 08/14/2026 16:20 | 80 | 342.47 |
| 08/14/2026 16:20 | 5 | 342.50 |
| 08/14/2026 16:20 | 1 | 342.55 |
| 08/14/2026 16:20 | 40 | 342.67 |
| 08/14/2026 16:20 | 40 | 342.68 |
| 08/14/2026 16:20 | 11 | 342.68 |
| 08/14/2026 16:19 | 7 | 342.68 |
| 08/14/2026 16:19 | 4 | 342.65 |
| 08/14/2026 16:19 | 4 | 342.70 |
| 08/14/2026 16:19 | 1 | 342.70 |
| 08/14/2026 16:19 | 3 | 342.70 |
| 08/14/2026 16:19 | 5 | 342.81 |
| 08/14/2026 16:19 | 3 | 342.87 |
| 08/14/2026 16:19 | 2 | 342.91 |
| 08/14/2026 16:19 | 2 | 342.97 |
| 08/14/2026 16:19 | 2 | 342.97 |
| 08/14/2026 16:19 | 2 | 342.97 |
| 08/14/2026 16:19 | 4 | 342.98 |
| 08/14/2026 16:19 | 4 | 343.00 |
| 08/14/2026 16:19 | 40 | 343.01 |
| 08/14/2026 16:19 | 3 | 343.08 |
| 08/14/2026 16:19 | 58 | 343.12 |
| 08/14/2026 16:19 | 2 | 343.12 |
| 08/14/2026 16:18 | 40 | 343.09 |
| 08/14/2026 16:18 | 50 | 343.20 |
| 08/14/2026 16:18 | 11 | 343.08 |
| 08/14/2026 16:18 | 28 | 343.12 |
| 08/14/2026 16:18 | 63 | 343.27 |
| 08/14/2026 16:18 | 100 | 343.25 |
| 08/14/2026 16:18 | 100 | 343.185 |
| 08/14/2026 16:17 | 57 | 343.02 |
| 08/14/2026 16:17 | 1 | 343.03 |
| 08/14/2026 16:17 | 16 | 343.02 |
| 08/14/2026 16:17 | 20 | 343.03 |
| 08/14/2026 16:17 | 30 | 343.03 |
| 08/14/2026 16:17 | 6 | 343.05 |
| 08/14/2026 16:17 | 1 | 343.09 |
| 08/14/2026 16:17 | 4 | 343.11 |
| 08/14/2026 16:17 | 4 | 343.17 |
| 08/14/2026 16:17 | 40 | 343.18 |
| 08/14/2026 16:17 | 2 | 343.20 |
| 08/14/2026 16:17 | 4 | 343.28 |
| 08/14/2026 16:17 | 5 | 343.29 |
| 08/14/2026 16:17 | 8 | 343.43 |
| 08/14/2026 16:16 | 40 | 343.43 |
| 08/14/2026 16:16 | 11 | 343.48 |
| 08/14/2026 16:16 | 40 | 343.51 |
| 08/14/2026 16:16 | 13 | 343.51 |
| 08/14/2026 16:16 | 4 | 343.51 |
| 08/14/2026 16:16 | 10 | 343.51 |
| 08/14/2026 16:16 | 40 | 343.51 |
| 08/14/2026 16:16 | 176 | 343.48 |
| 08/14/2026 16:16 | 24 | 343.48 |
| 08/14/2026 16:16 | 184 | 343.48 |
| 08/14/2026 16:16 | 56 | 343.48 |
| 08/14/2026 16:16 | 40 | 343.47 |
| 08/14/2026 16:16 | 33 | 343.47 |
| 08/14/2026 16:16 | 7 | 343.47 |
| 08/14/2026 16:16 | 15 | 343.35 |
| 08/14/2026 16:16 | 25 | 343.35 |
| 08/14/2026 16:16 | 2 | 343.375 |
| 08/14/2026 16:16 | 4 | 343.41 |
| 08/14/2026 16:16 | 7 | 343.41 |
| 08/14/2026 16:16 | 10 | 343.41 |
| 08/14/2026 16:16 | 1 | 343.41 |
| 08/14/2026 16:16 | 7 | 343.40 |
| 08/14/2026 16:16 | 3 | 343.40 |
| 08/14/2026 16:16 | 12 | 343.40 |
| 08/14/2026 16:16 | 18 | 343.40 |
| 08/14/2026 16:16 | 40 | 343.40 |
| 08/14/2026 16:16 | 40 | 343.40 |
| 08/14/2026 16:16 | 40 | 343.39 |
| 08/14/2026 16:16 | 40 | 343.29 |
| 08/14/2026 16:16 | 40 | 343.27 |
| 08/14/2026 16:16 | 40 | 343.27 |
| 08/14/2026 16:16 | 60 | 343.26 |
| 08/14/2026 16:16 | 100 | 343.26 |
| 08/14/2026 16:16 | 80 | 343.23 |
| 08/14/2026 16:15 | 100 | 343.17 |
| 08/14/2026 16:15 | 50 | 343.15 |
| 08/14/2026 16:15 | 8 | 343.18 |
| 08/14/2026 16:15 | 40 | 343.19 |
| 08/14/2026 16:15 | 40 | 343.19 |
| 08/14/2026 16:15 | 8 | 343.27 |
| 08/14/2026 16:15 | 40 | 343.27 |
| 08/14/2026 16:15 | 40 | 343.27 |
| 08/14/2026 16:15 | 3 | 343.38 |
| 08/14/2026 16:15 | 2 | 343.45 |
| 08/14/2026 16:15 | 40 | 343.35 |
| 08/14/2026 16:15 | 6 | 343.36 |
| 08/14/2026 16:15 | 40 | 343.35 |
| 08/14/2026 16:15 | 40 | 343.32 |
| 08/14/2026 16:15 | 80 | 343.31 |
| 08/14/2026 16:15 | 80 | 343.31 |
| 08/14/2026 16:15 | 15 | 343.22 |
| 08/14/2026 16:15 | 80 | 343.18 |
| 08/14/2026 16:15 | 3 | 343.22 |
| 08/14/2026 16:15 | 22 | 343.18 |
| 08/14/2026 16:15 | 10 | 343.23 |
| 08/14/2026 16:15 | 1 | 343.18 |
| 08/14/2026 16:15 | 3 | 343.18 |
| 08/14/2026 16:15 | 19 | 343.02 |
| 08/14/2026 16:15 | 40 | 343.03 |
| 08/14/2026 16:15 | 1 | 343.14 |
| 08/14/2026 16:15 | 40 | 343.17 |
| 08/14/2026 16:15 | 40 | 343.25 |
| 08/14/2026 16:15 | 40 | 343.35 |
| 08/14/2026 16:15 | 14 | 343.31 |
| 08/14/2026 16:15 | 26 | 343.31 |
| 08/14/2026 16:15 | 14 | 343.30 |
| 08/14/2026 16:15 | 6 | 343.30 |
| 08/14/2026 16:15 | 20 | 343.30 |
| 08/14/2026 16:15 | 20 | 343.30 |
| 08/14/2026 16:15 | 40 | 343.30 |
| 08/14/2026 16:15 | 20 | 343.30 |
| 08/14/2026 16:15 | 100 | 343.29 |
| 08/14/2026 16:15 | 28 | 343.06 |
| 08/14/2026 16:15 | 11 | 343.26 |
| 08/14/2026 16:15 | 20 | 343.24 |
| 08/14/2026 16:15 | 40 | 343.24 |
| 08/14/2026 16:15 | 40 | 343.24 |
| 08/14/2026 16:15 | 20 | 343.24 |
| 08/14/2026 16:15 | 40 | 343.24 |
| 08/14/2026 16:15 | 51 | 343.15 |
| 08/14/2026 16:15 | 40 | 343.24 |
| 08/14/2026 16:15 | 160 | 343.24 |
| 08/14/2026 16:14 | 28 | 343.17 |
| 08/14/2026 16:14 | 1 | 343.17 |
| 08/14/2026 16:14 | 50 | 343.11 |
| 08/14/2026 16:14 | 22 | 343.28 |
| 08/14/2026 16:14 | 4 | 343.24 |
| 08/14/2026 16:14 | 19 | 343.25 |
| 08/14/2026 16:14 | 1 | 343.25 |
| 08/14/2026 16:14 | 40 | 343.25 |
| 08/14/2026 16:14 | 40 | 343.25 |
| 08/14/2026 16:14 | 1 | 343.28 |
| 08/14/2026 16:14 | 14 | 343.29 |
| 08/14/2026 16:14 | 2 | 343.35 |
| 08/14/2026 16:14 | 40 | 343.37 |
| 08/14/2026 16:14 | 40 | 343.37 |
| 08/14/2026 16:14 | 40 | 343.37 |
| 08/14/2026 16:14 | 1 | 343.39 |
| 08/14/2026 16:14 | 3 | 343.39 |
| 08/14/2026 16:14 | 1 | 343.40 |
| 08/14/2026 16:14 | 40 | 343.44 |
| 08/14/2026 16:14 | 40 | 343.44 |
| 08/14/2026 16:14 | 40 | 343.44 |
| 08/14/2026 16:14 | 40 | 343.44 |
| 08/14/2026 16:14 | 40 | 343.45 |
| 08/14/2026 16:14 | 40 | 343.45 |
| 08/14/2026 16:14 | 40 | 343.45 |
| 08/14/2026 16:14 | 40 | 343.45 |
| 08/14/2026 16:14 | 40 | 343.45 |
| 08/14/2026 16:14 | 40 | 343.45 |
| 08/14/2026 16:14 | 14 | 343.57 |
| 08/14/2026 16:14 | 5 | 343.57 |
| 08/14/2026 16:14 | 35 | 343.58 |
| 08/14/2026 16:14 | 11 | 343.57 |
| 08/14/2026 16:14 | 39 | 343.57 |
| 08/14/2026 16:14 | 1 | 343.57 |
| 08/14/2026 16:14 | 39 | 343.57 |
| 08/14/2026 16:14 | 1 | 343.57 |
| 08/14/2026 16:14 | 10 | 343.57 |
| 08/14/2026 16:14 | 40 | 343.57 |
| 08/14/2026 16:14 | 40 | 343.57 |
| 08/14/2026 16:14 | 40 | 343.59 |
| 08/14/2026 16:14 | 10 | 343.59 |
| 08/14/2026 16:14 | 66 | 343.65 |
| 08/14/2026 16:14 | 5 | 343.665 |
| 08/14/2026 16:14 | 40 | 343.71 |
| 08/14/2026 16:14 | 11 | 343.61 |
| 08/14/2026 16:14 | 30 | 343.68 |
| 08/14/2026 16:14 | 18 | 343.62 |
| 08/14/2026 16:14 | 6 | 343.50 |
| 08/14/2026 16:14 | 14 | 343.50 |
| 08/14/2026 16:14 | 1 | 343.50 |
| 08/14/2026 16:14 | 25 | 343.50 |
| 08/14/2026 16:13 | 10 | 343.48 |
| 08/14/2026 16:13 | 40 | 343.48 |
| 08/14/2026 16:13 | 10 | 343.46 |
| 08/14/2026 16:12 | 76 | 343.42 |
| 08/14/2026 16:12 | 40 | 343.36 |
| 08/14/2026 16:12 | 40 | 343.36 |
| 08/14/2026 16:12 | 40 | 343.36 |
| 08/14/2026 16:12 | 5 | 343.36 |
| 08/14/2026 16:12 | 80 | 343.41 |
| 08/14/2026 16:12 | 40 | 343.33 |
| 08/14/2026 16:12 | 50 | 343.27 |
| 08/14/2026 16:12 | 25 | 343.27 |
| 08/14/2026 16:11 | 5 | 343.18 |
| 08/14/2026 16:11 | 2 | 343.19 |
| 08/14/2026 16:11 | 21 | 343.19 |
| 08/14/2026 16:11 | 40 | 343.23 |
| 08/14/2026 16:11 | 1 | 343.20 |
| 08/14/2026 16:11 | 40 | 343.22 |
| 08/14/2026 16:11 | 5 | 343.21 |
| 08/14/2026 16:11 | 5 | 343.21 |
| 08/14/2026 16:11 | 40 | 343.22 |
| 08/14/2026 16:11 | 1 | 343.22 |
| 08/14/2026 16:11 | 40 | 343.38 |
| 08/14/2026 16:11 | 40 | 343.39 |
| 08/14/2026 16:11 | 40 | 343.39 |
| 08/14/2026 16:11 | 40 | 343.39 |
| 08/14/2026 16:11 | 22 | 343.54 |
| 08/14/2026 16:11 | 18 | 343.54 |
| 08/14/2026 16:11 | 22 | 343.53 |
| 08/14/2026 16:11 | 37 | 343.53 |
| 08/14/2026 16:11 | 1 | 343.53 |
| 08/14/2026 16:11 | 40 | 343.53 |
| 08/14/2026 16:11 | 40 | 343.51 |
| 08/14/2026 16:11 | 14 | 343.445 |
| 08/14/2026 16:11 | 25 | 343.44 |
| 08/14/2026 16:11 | 25 | 343.44 |
| 08/14/2026 16:11 | 60 | 343.39 |
| 08/14/2026 16:11 | 8 | 343.34 |
| 08/14/2026 16:11 | 6 | 343.34 |
| 08/14/2026 16:11 | 40 | 343.34 |
| 08/14/2026 16:11 | 18 | 343.26 |
| 08/14/2026 16:11 | 80 | 343.25 |
| 08/14/2026 16:11 | 42 | 343.25 |
| 08/14/2026 16:10 | 2 | 342.93 |
| 08/14/2026 16:10 | 1 | 342.93 |
| 08/14/2026 16:10 | 40 | 342.92 |
| 08/14/2026 16:09 | 2 | 342.795 |
| 08/14/2026 16:09 | 10 | 342.85 |
| 08/14/2026 16:09 | 30 | 342.85 |
| 08/14/2026 16:09 | 40 | 342.87 |
| 08/14/2026 16:09 | 5 | 342.94 |
| 08/14/2026 16:09 | 75 | 343.12 |
| 08/14/2026 16:09 | 80 | 343.12 |
| 08/14/2026 16:09 | 50 | 343.11 |
| 08/14/2026 16:09 | 40 | 343.06 |
| 08/14/2026 16:09 | 1 | 343.09 |
| 08/14/2026 16:09 | 11 | 343.09 |
| 08/14/2026 16:09 | 31 | 343.09 |
| 08/14/2026 16:09 | 9 | 343.09 |
| 08/14/2026 16:09 | 16 | 343.09 |
| 08/14/2026 16:09 | 16 | 343.10 |
| 08/14/2026 16:09 | 24 | 343.10 |
| 08/14/2026 16:09 | 16 | 343.12 |
| 08/14/2026 16:09 | 40 | 343.11 |
| 08/14/2026 16:09 | 40 | 343.33 |
| 08/14/2026 16:09 | 40 | 343.33 |
| 08/14/2026 16:09 | 50 | 343.34 |
| 08/14/2026 16:09 | 50 | 343.35 |
| 08/14/2026 16:08 | 40 | 343.43 |
| 08/14/2026 16:08 | 40 | 343.44 |
| 08/14/2026 16:08 | 30 | 343.44 |
| 08/14/2026 16:08 | 10 | 343.44 |
| 08/14/2026 16:08 | 20 | 343.46 |
| 08/14/2026 16:08 | 50 | 343.46 |
| 08/14/2026 16:08 | 40 | 343.49 |
| 08/14/2026 16:08 | 40 | 343.49 |
| 08/14/2026 16:08 | 40 | 343.51 |
| 08/14/2026 16:08 | 22 | 343.58 |
| 08/14/2026 16:08 | 10 | 343.68 |
| 08/14/2026 16:08 | 40 | 343.63 |
| 08/14/2026 16:08 | 18 | 343.62 |
| 08/14/2026 16:08 | 3 | 343.51 |
| 08/14/2026 16:08 | 28 | 343.50 |
| 08/14/2026 16:08 | 8 | 343.50 |
| 08/14/2026 16:08 | 28 | 343.49 |
| 08/14/2026 16:08 | 36 | 343.49 |
| 08/14/2026 16:08 | 36 | 343.49 |
| 08/14/2026 16:08 | 4 | 343.50 |
| 08/14/2026 16:08 | 18 | 343.39 |
| 08/14/2026 16:07 | 2 | 343.285 |
| 08/14/2026 16:07 | 5 | 343.215 |
| 08/14/2026 16:07 | 6 | 343.18 |
| 08/14/2026 16:07 | 18 | 343.18 |
| 08/14/2026 16:07 | 39 | 343.18 |
| 08/14/2026 16:07 | 32 | 343.17 |
| 08/14/2026 16:07 | 1 | 343.18 |
| 08/14/2026 16:07 | 1 | 343.10 |
| 08/14/2026 16:07 | 50 | 343.04 |
| 08/14/2026 16:07 | 2 | 342.99 |
| 08/14/2026 16:06 | 10 | 343.12 |
| 08/14/2026 16:06 | 10 | 343.05 |
| 08/14/2026 16:06 | 16 | 343.07 |
| 08/14/2026 16:06 | 24 | 343.07 |
| 08/14/2026 16:06 | 56 | 343.08 |
| 08/14/2026 16:06 | 40 | 343.09 |
| 08/14/2026 16:06 | 1 | 343.10 |
| 08/14/2026 16:05 | 22 | 343.27 |
| 08/14/2026 16:05 | 17 | 343.31 |
| 08/14/2026 16:05 | 23 | 343.31 |
| 08/14/2026 16:05 | 40 | 343.31 |
| 08/14/2026 16:05 | 25 | 343.21 |
| 08/14/2026 16:05 | 25 | 343.21 |
| 08/14/2026 16:05 | 2 | 343.20 |
| 08/14/2026 16:05 | 1 | 343.14 |
| 08/14/2026 16:05 | 40 | 343.05 |
| 08/14/2026 16:05 | 40 | 343.04 |
| 08/14/2026 16:05 | 40 | 343.03 |
| 08/14/2026 16:05 | 80 | 343.03 |
| 08/14/2026 16:04 | 6 | 342.98 |
| 08/14/2026 16:04 | 6 | 342.97 |
| 08/14/2026 16:04 | 18 | 342.97 |
| 08/14/2026 16:04 | 40 | 342.97 |
| 08/14/2026 16:04 | 40 | 342.96 |
| 08/14/2026 16:04 | 10 | 342.92 |
| 08/14/2026 16:04 | 10 | 342.91 |
| 08/14/2026 16:04 | 1 | 342.88 |
| 08/14/2026 16:04 | 40 | 342.81 |
| 08/14/2026 16:04 | 40 | 342.93 |
| 08/14/2026 16:04 | 1 | 342.95 |
| 08/14/2026 16:04 | 40 | 342.95 |
| 08/14/2026 16:04 | 6 | 342.96 |
| 08/14/2026 16:04 | 20 | 342.85 |
| 08/14/2026 16:04 | 40 | 342.87 |
| 08/14/2026 16:04 | 1 | 343.025 |
| 08/14/2026 16:04 | 3 | 343.00 |
| 08/14/2026 16:04 | 1 | 343.04 |
| 08/14/2026 16:04 | 1 | 343.14 |
| 08/14/2026 16:04 | 40 | 343.04 |
| 08/14/2026 16:04 | 10 | 343.05 |
| 08/14/2026 16:04 | 40 | 343.05 |
| 08/14/2026 16:04 | 5 | 343.05 |
| 08/14/2026 16:04 | 5 | 343.05 |
| 08/14/2026 16:04 | 5 | 343.11 |
| 08/14/2026 16:04 | 40 | 343.11 |
| 08/14/2026 16:04 | 40 | 343.11 |
| 08/14/2026 16:04 | 24 | 343.11 |
| 08/14/2026 16:04 | 5 | 343.19 |
| 08/14/2026 16:04 | 1 | 343.19 |
| 08/14/2026 16:04 | 8 | 343.19 |
| 08/14/2026 16:04 | 32 | 343.19 |
| 08/14/2026 16:04 | 8 | 343.19 |
| 08/14/2026 16:04 | 40 | 343.19 |
| 08/14/2026 16:04 | 40 | 343.19 |
| 08/14/2026 16:04 | 31 | 343.19 |
| 08/14/2026 16:04 | 9 | 343.19 |
| 08/14/2026 16:04 | 21 | 343.19 |
| 08/14/2026 16:04 | 1 | 343.19 |
| 08/14/2026 16:04 | 9 | 343.19 |
| 08/14/2026 16:04 | 40 | 343.19 |
| 08/14/2026 16:03 | 18 | 343.21 |
| 08/14/2026 16:03 | 80 | 343.20 |
| 08/14/2026 16:03 | 9 | 343.18 |
| 08/14/2026 16:03 | 46 | 343.18 |
| 08/14/2026 16:03 | 25 | 343.10 |
| 08/14/2026 16:03 | 1 | 342.95 |
| 08/14/2026 16:03 | 24 | 342.95 |
| 08/14/2026 16:03 | 40 | 342.95 |
| 08/14/2026 16:03 | 16 | 342.96 |
| 08/14/2026 16:03 | 1 | 342.96 |
| 08/14/2026 16:03 | 22 | 343.06 |
| 08/14/2026 16:03 | 40 | 343.11 |
| 08/14/2026 16:03 | 18 | 343.10 |
| 08/14/2026 16:03 | 10 | 343.08 |
| 08/14/2026 16:03 | 21 | 343.08 |
| 08/14/2026 16:03 | 1 | 343.08 |
| 08/14/2026 16:03 | 5 | 343.07 |
| 08/14/2026 16:03 | 6 | 343.06 |
| 08/14/2026 16:03 | 15 | 343.06 |
| 08/14/2026 16:03 | 2 | 343.06 |
| 08/14/2026 16:03 | 25 | 343.005 |
| 08/14/2026 16:03 | 1 | 342.91 |
| 08/14/2026 16:03 | 40 | 342.91 |
| 08/14/2026 16:03 | 18 | 342.92 |
| 08/14/2026 16:03 | 22 | 342.98 |
| 08/14/2026 16:03 | 2 | 342.99 |
| 08/14/2026 16:02 | 2 | 343.005 |
| 08/14/2026 16:02 | 2 | 343.005 |
| 08/14/2026 16:02 | 2 | 343.005 |
| 08/14/2026 16:02 | 2 | 343.005 |
| 08/14/2026 16:02 | 25 | 343.005 |
| 08/14/2026 16:02 | 2 | 343.00 |
| 08/14/2026 16:02 | 2 | 343.07 |
| 08/14/2026 16:02 | 1 | 343.08 |
| 08/14/2026 16:02 | 22 | 343.08 |
| 08/14/2026 16:02 | 40 | 343.08 |
| 08/14/2026 16:02 | 30 | 343.06 |
| 08/14/2026 16:02 | 1 | 343.02 |
| 08/14/2026 16:02 | 1 | 343.02 |
| 08/14/2026 16:02 | 11 | 343.00 |
| 08/14/2026 16:02 | 70 | 342.925 |
| 08/14/2026 16:02 | 10 | 342.92 |
| 08/14/2026 16:02 | 11 | 342.88 |
| 08/14/2026 16:02 | 10 | 342.82 |
| 08/14/2026 16:02 | 1 | 342.84 |
| 08/14/2026 16:02 | 1 | 342.89 |
| 08/14/2026 16:02 | 2 | 342.94 |
| 08/14/2026 16:02 | 28 | 342.96 |
| 08/14/2026 16:02 | 12 | 342.96 |
| 08/14/2026 16:02 | 7 | 342.97 |
| 08/14/2026 16:02 | 7 | 343.00 |
| 08/14/2026 16:02 | 33 | 343.00 |
| 08/14/2026 16:02 | 6 | 343.00 |
| 08/14/2026 16:02 | 40 | 343.00 |
| 08/14/2026 16:02 | 7 | 343.02 |
| 08/14/2026 16:01 | 25 | 343.11 |
| 08/14/2026 16:01 | 1 | 343.07 |
| 08/14/2026 16:01 | 4 | 343.10 |
| 08/14/2026 16:01 | 40 | 343.10 |
| 08/14/2026 16:01 | 4 | 343.10 |
| 08/14/2026 16:01 | 5 | 343.15 |
| 08/14/2026 16:01 | 4 | 343.33 |
| 08/14/2026 16:01 | 13 | 343.32 |
| 08/14/2026 16:01 | 25 | 343.235 |
| 08/14/2026 16:01 | 1 | 343.20 |
| 08/14/2026 16:01 | 12 | 343.245 |
| 08/14/2026 16:01 | 1 | 343.22 |
| 08/14/2026 16:01 | 3 | 343.23 |
| 08/14/2026 16:01 | 1 | 343.23 |
| 08/14/2026 16:01 | 36 | 343.23 |
| 08/14/2026 16:01 | 4 | 343.23 |
| 08/14/2026 16:01 | 40 | 343.23 |
| 08/14/2026 16:01 | 4 | 343.24 |
| 08/14/2026 16:00 | 10 | 343.42 |
| 08/14/2026 16:00 | 2 | 343.36 |
| 08/14/2026 16:00 | 2 | 343.38 |
| 08/14/2026 16:00 | 40 | 343.47 |
| 08/14/2026 16:00 | 17 | 343.69 |
| 08/14/2026 16:00 | 24 | 343.685 |
| 08/14/2026 16:00 | 1 | 343.685 |
| 08/14/2026 15:59 | 29 | 343.71 |
| 08/14/2026 15:59 | 11 | 343.71 |
| 08/14/2026 15:59 | 12 | 343.70 |
| 08/14/2026 15:59 | 28 | 343.70 |
| 08/14/2026 15:59 | 12 | 343.68 |
| 08/14/2026 15:59 | 40 | 343.68 |
| 08/14/2026 15:59 | 26 | 343.67 |
| 08/14/2026 15:59 | 14 | 343.67 |
| 08/14/2026 15:59 | 13 | 343.67 |
| 08/14/2026 15:59 | 27 | 343.67 |
| 08/14/2026 15:59 | 40 | 343.65 |
| 08/14/2026 15:59 | 1 | 343.54 |
| 08/14/2026 15:59 | 1 | 343.46 |
| 08/14/2026 15:59 | 2 | 343.47 |
| 08/14/2026 15:59 | 4 | 343.49 |
| 08/14/2026 15:59 | 10 | 343.49 |
| 08/14/2026 15:59 | 10 | 343.49 |
| 08/14/2026 15:59 | 10 | 343.49 |
| 08/14/2026 15:59 | 10 | 343.46 |
| 08/14/2026 15:59 | 25 | 343.46 |
| 08/14/2026 15:59 | 25 | 343.46 |
| 08/14/2026 15:58 | 1 | 343.38 |
| 08/14/2026 15:58 | 80 | 343.49 |
| 08/14/2026 15:58 | 2 | 343.435 |
| 08/14/2026 15:58 | 36 | 343.39 |
| 08/14/2026 15:58 | 4 | 343.39 |
| 08/14/2026 15:58 | 36 | 343.41 |
| 08/14/2026 15:58 | 36 | 343.42 |
| 08/14/2026 15:58 | 1 | 343.41 |
| 08/14/2026 15:58 | 3 | 343.41 |
| 08/14/2026 15:58 | 1 | 343.43 |
| 08/14/2026 15:58 | 39 | 343.43 |
| 08/14/2026 15:58 | 1 | 343.44 |
| 08/14/2026 15:58 | 40 | 343.49 |
| 08/14/2026 15:58 | 5 | 343.56 |
| 08/14/2026 15:58 | 14 | 343.50 |
| 08/14/2026 15:58 | 7 | 343.64 |
| 08/14/2026 15:58 | 10 | 343.56 |
| 08/14/2026 15:58 | 10 | 343.52 |
| 08/14/2026 15:58 | 25 | 343.45 |
| 08/14/2026 15:58 | 2 | 343.535 |
| 08/14/2026 15:58 | 1 | 343.55 |
| 08/14/2026 15:57 | 22 | 343.54 |
| 08/14/2026 15:57 | 80 | 343.62 |
| 08/14/2026 15:57 | 40 | 343.61 |
| 08/14/2026 15:57 | 40 | 343.56 |
| 08/14/2026 15:56 | 27 | 343.46 |
| 08/14/2026 15:56 | 4 | 343.38 |
| 08/14/2026 15:56 | 1 | 343.39 |
| 08/14/2026 15:56 | 1 | 343.41 |
| 08/14/2026 15:56 | 2 | 343.42 |
| 08/14/2026 15:56 | 40 | 343.47 |
| 08/14/2026 15:56 | 4 | 343.47 |
| 08/14/2026 15:56 | 8 | 343.465 |
| 08/14/2026 15:56 | 40 | 343.48 |
| 08/14/2026 15:56 | 11 | 343.49 |
| 08/14/2026 15:56 | 6 | 343.49 |
| 08/14/2026 15:56 | 34 | 343.49 |
| 08/14/2026 15:56 | 40 | 343.49 |
| 08/14/2026 15:56 | 20 | 343.50 |
| 08/14/2026 15:56 | 20 | 343.50 |
| 08/14/2026 15:56 | 4 | 343.53 |
| 08/14/2026 15:56 | 40 | 343.54 |
| 08/14/2026 15:56 | 40 | 343.55 |
| 08/14/2026 15:56 | 40 | 343.55 |
| 08/14/2026 15:56 | 4 | 343.55 |
| 08/14/2026 15:56 | 36 | 343.55 |
| 08/14/2026 15:56 | 40 | 343.56 |
| 08/14/2026 15:56 | 40 | 343.56 |
| 08/14/2026 15:56 | 40 | 343.56 |
| 08/14/2026 15:56 | 40 | 343.56 |
| 08/14/2026 15:56 | 2 | 343.58 |
| 08/14/2026 15:56 | 2 | 343.60 |
| 08/14/2026 15:56 | 38 | 343.60 |
| 08/14/2026 15:56 | 40 | 343.60 |
| 08/14/2026 15:56 | 32 | 343.60 |
| 08/14/2026 15:56 | 8 | 343.60 |
| 08/14/2026 15:56 | 40 | 343.60 |
| 08/14/2026 15:56 | 40 | 343.60 |
| 08/14/2026 15:56 | 25 | 343.67 |
| 08/14/2026 15:56 | 15 | 343.67 |
| 08/14/2026 15:56 | 6 | 343.67 |
| 08/14/2026 15:56 | 40 | 343.70 |
| 08/14/2026 15:56 | 57 | 343.70 |
| 08/14/2026 15:56 | 1 | 343.70 |
| 08/14/2026 15:56 | 24 | 343.70 |
| 08/14/2026 15:56 | 4 | 343.71 |
| 08/14/2026 15:56 | 4 | 343.72 |
| 08/14/2026 15:56 | 8 | 343.73 |
| 08/14/2026 15:56 | 5 | 343.775 |
| 08/14/2026 15:56 | 25 | 343.88 |
| 08/14/2026 15:56 | 50 | 343.88 |
| 08/14/2026 15:56 | 100 | 343.87 |
| 08/14/2026 15:56 | 70 | 343.87 |
| 08/14/2026 15:56 | 8 | 343.85 |
| 08/14/2026 15:56 | 100 | 343.84 |
| 08/14/2026 15:55 | 40 | 343.85 |
| 08/14/2026 15:55 | 4 | 343.74 |
| 08/14/2026 15:55 | 2 | 343.74 |
| 08/14/2026 15:55 | 35 | 343.74 |
| 08/14/2026 15:55 | 38 | 343.74 |
| 08/14/2026 15:55 | 16 | 343.75 |
| 08/14/2026 15:55 | 5 | 343.74 |
| 08/14/2026 15:55 | 35 | 343.74 |
| 08/14/2026 15:55 | 5 | 343.74 |
| 08/14/2026 15:55 | 40 | 343.74 |
| 08/14/2026 15:55 | 4 | 343.74 |
| 08/14/2026 15:55 | 36 | 343.74 |
| 08/14/2026 15:55 | 4 | 343.75 |
| 08/14/2026 15:55 | 4 | 343.76 |
| 08/14/2026 15:55 | 40 | 343.77 |
| 08/14/2026 15:55 | 40 | 343.77 |
| 08/14/2026 15:55 | 4 | 343.77 |
| 08/14/2026 15:55 | 36 | 343.77 |
| 08/14/2026 15:55 | 4 | 343.77 |
| 08/14/2026 15:55 | 36 | 343.77 |
| 08/14/2026 15:55 | 4 | 343.77 |
| 08/14/2026 15:55 | 36 | 343.77 |
| 08/14/2026 15:55 | 4 | 343.77 |
| 08/14/2026 15:55 | 36 | 343.77 |
| 08/14/2026 15:55 | 4 | 343.78 |
| 08/14/2026 15:55 | 40 | 344.06 |
| 08/14/2026 15:55 | 10 | 343.97 |
| 08/14/2026 15:55 | 6 | 343.84 |
| 08/14/2026 15:55 | 6 | 343.82 |
| 08/14/2026 15:55 | 5 | 343.78 |
| 08/14/2026 15:55 | 9 | 343.70 |
| 08/14/2026 15:55 | 25 | 343.72 |
| 08/14/2026 15:55 | 2 | 343.72 |
| 08/14/2026 15:54 | 6 | 343.68 |
| 08/14/2026 15:54 | 10 | 343.67 |
| 08/14/2026 15:54 | 10 | 343.66 |
| 08/14/2026 15:54 | 2 | 343.63 |
| 08/14/2026 15:54 | 29 | 343.63 |
| 08/14/2026 15:54 | 4 | 343.62 |
| 08/14/2026 15:54 | 1 | 343.63 |
| 08/14/2026 15:54 | 3 | 343.63 |
| 08/14/2026 15:54 | 1 | 343.65 |
| 08/14/2026 15:54 | 40 | 343.68 |
| 08/14/2026 15:54 | 40 | 343.68 |
| 08/14/2026 15:54 | 20 | 343.68 |
| 08/14/2026 15:54 | 20 | 343.68 |
| 08/14/2026 15:54 | 5 | 343.825 |
| 08/14/2026 15:54 | 17 | 343.93 |
| 08/14/2026 15:54 | 9 | 343.89 |
| 08/14/2026 15:54 | 16 | 343.89 |
| 08/14/2026 15:54 | 9 | 343.88 |
| 08/14/2026 15:53 | 30 | 343.725 |
| 08/14/2026 15:53 | 2 | 343.61 |
| 08/14/2026 15:53 | 80 | 343.63 |
| 08/14/2026 15:53 | 1 | 343.61 |
| 08/14/2026 15:53 | 25 | 343.61 |
| 08/14/2026 15:53 | 15 | 343.61 |
| 08/14/2026 15:53 | 34 | 343.61 |
| 08/14/2026 15:53 | 6 | 343.61 |
| 08/14/2026 15:53 | 91 | 343.62 |
| 08/14/2026 15:53 | 9 | 343.62 |
| 08/14/2026 15:53 | 16 | 343.62 |
| 08/14/2026 15:53 | 22 | 343.71 |
| 08/14/2026 15:53 | 4 | 343.75 |
| 08/14/2026 15:53 | 15 | 343.66 |
| 08/14/2026 15:53 | 40 | 343.66 |
| 08/14/2026 15:53 | 5 | 343.575 |
| 08/14/2026 15:53 | 15 | 343.60 |
| 08/14/2026 15:53 | 10 | 343.60 |
| 08/14/2026 15:53 | 2 | 343.50 |
| 08/14/2026 15:53 | 2 | 343.50 |
| 08/14/2026 15:53 | 41 | 343.52 |
| 08/14/2026 15:53 | 1 | 343.58 |
| 08/14/2026 15:53 | 3 | 343.63 |
| 08/14/2026 15:53 | 11 | 343.63 |
| 08/14/2026 15:53 | 21 | 343.66 |
| 08/14/2026 15:53 | 19 | 343.66 |
| 08/14/2026 15:53 | 9 | 343.66 |
| 08/14/2026 15:53 | 31 | 343.66 |
| 08/14/2026 15:53 | 1 | 343.64 |
| 08/14/2026 15:53 | 4 | 343.69 |
| 08/14/2026 15:53 | 36 | 343.66 |
| 08/14/2026 15:53 | 4 | 343.66 |
| 08/14/2026 15:53 | 40 | 343.66 |
| 08/14/2026 15:53 | 2 | 343.67 |
| 08/14/2026 15:53 | 40 | 343.69 |
| 08/14/2026 15:53 | 1 | 343.69 |
| 08/14/2026 15:53 | 40 | 343.69 |
| 08/14/2026 15:53 | 40 | 343.69 |
| 08/14/2026 15:53 | 35 | 343.69 |
| 08/14/2026 15:53 | 5 | 343.69 |
| 08/14/2026 15:53 | 100 | 343.70 |
| 08/14/2026 15:53 | 16 | 343.70 |
| 08/14/2026 15:53 | 50 | 343.72 |
| 08/14/2026 15:52 | 20 | 343.90 |
| 08/14/2026 15:52 | 9 | 343.87 |
| 08/14/2026 15:52 | 6 | 343.89 |
| 08/14/2026 15:52 | 10 | 343.89 |
| 08/14/2026 15:52 | 7 | 343.785 |
| 08/14/2026 15:52 | 22 | 343.785 |
| 08/14/2026 15:51 | 21 | 343.89 |
| 08/14/2026 15:51 | 1 | 343.89 |
| 08/14/2026 15:51 | 115 | 343.89 |
| 08/14/2026 15:51 | 5 | 343.89 |
| 08/14/2026 15:51 | 8 | 343.85 |
| 08/14/2026 15:51 | 19 | 343.84 |
| 08/14/2026 15:51 | 9 | 343.77 |
| 08/14/2026 15:51 | 80 | 343.76 |
| 08/14/2026 15:51 | 40 | 343.75 |
| 08/14/2026 15:51 | 19 | 343.74 |
| 08/14/2026 15:51 | 1 | 343.74 |
| 08/14/2026 15:51 | 20 | 343.74 |
| 08/14/2026 15:51 | 40 | 343.73 |
| 08/14/2026 15:51 | 40 | 343.73 |
| 08/14/2026 15:51 | 80 | 343.68 |
| 08/14/2026 15:51 | 25 | 343.555 |
| 08/14/2026 15:50 | 21 | 343.49 |
| 08/14/2026 15:50 | 7 | 343.49 |
| 08/14/2026 15:50 | 7 | 343.48 |
| 08/14/2026 15:50 | 11 | 343.31 |
| 08/14/2026 15:50 | 11 | 343.31 |
| 08/14/2026 15:50 | 11 | 343.31 |
| 08/14/2026 15:50 | 11 | 343.31 |
| 08/14/2026 15:50 | 4 | 343.405 |
| 08/14/2026 15:50 | 9 | 343.38 |
| 08/14/2026 15:50 | 2 | 343.32 |
| 08/14/2026 15:50 | 1 | 343.345 |
| 08/14/2026 15:50 | 1 | 343.345 |
| 08/14/2026 15:50 | 15 | 343.33 |
| 08/14/2026 15:50 | 1 | 343.33 |
| 08/14/2026 15:50 | 24 | 343.33 |
| 08/14/2026 15:50 | 16 | 343.34 |
| 08/14/2026 15:50 | 1 | 343.34 |
| 08/14/2026 15:50 | 1 | 343.34 |
| 08/14/2026 15:50 | 1 | 343.34 |
| 08/14/2026 15:50 | 1 | 343.35 |
| 08/14/2026 15:50 | 6 | 343.41 |
| 08/14/2026 15:50 | 5 | 343.44 |
| 08/14/2026 15:50 | 6 | 343.44 |
| 08/14/2026 15:50 | 4 | 343.44 |
| 08/14/2026 15:50 | 25 | 343.44 |
| 08/14/2026 15:49 | 2 | 343.44 |
| 08/14/2026 15:49 | 100 | 343.645 |
| 08/14/2026 15:49 | 4 | 343.64 |
| 08/14/2026 15:49 | 4 | 343.85 |
| 08/14/2026 15:49 | 40 | 343.85 |
| 08/14/2026 15:49 | 10 | 343.76 |
| 08/14/2026 15:49 | 40 | 343.76 |
| 08/14/2026 15:49 | 4 | 343.68 |
| 08/14/2026 15:49 | 4 | 343.67 |
| 08/14/2026 15:49 | 1 | 343.55 |
| 08/14/2026 15:49 | 40 | 343.55 |
| 08/14/2026 15:49 | 16 | 343.56 |
| 08/14/2026 15:48 | 40 | 343.68 |
| 08/14/2026 15:48 | 4 | 343.68 |
| 08/14/2026 15:48 | 40 | 343.68 |
| 08/14/2026 15:48 | 40 | 343.69 |
| 08/14/2026 15:48 | 40 | 343.69 |
| 08/14/2026 15:48 | 25 | 343.66 |
| 08/14/2026 15:48 | 25 | 343.66 |
| 08/14/2026 15:48 | 25 | 343.66 |
| 08/14/2026 15:48 | 25 | 343.66 |
| 08/14/2026 15:48 | 10 | 343.64 |
| 08/14/2026 15:48 | 20 | 343.59 |
| 08/14/2026 15:48 | 47 | 343.44 |
| 08/14/2026 15:48 | 1 | 343.55 |
| 08/14/2026 15:48 | 1 | 343.55 |
| 08/14/2026 15:48 | 40 | 343.55 |
| 08/14/2026 15:47 | 20 | 343.42 |
| 08/14/2026 15:47 | 40 | 343.42 |
| 08/14/2026 15:47 | 17 | 343.43 |
| 08/14/2026 15:47 | 1 | 343.43 |
| 08/14/2026 15:47 | 22 | 343.43 |
| 08/14/2026 15:47 | 18 | 343.44 |
| 08/14/2026 15:47 | 9 | 343.44 |
| 08/14/2026 15:47 | 16 | 343.44 |
| 08/14/2026 15:46 | 40 | 343.43 |
| 08/14/2026 15:46 | 21 | 343.44 |
| 08/14/2026 15:46 | 40 | 343.52 |
| 08/14/2026 15:46 | 40 | 343.55 |
| 08/14/2026 15:46 | 18 | 343.56 |
| 08/14/2026 15:46 | 31 | 343.56 |
| 08/14/2026 15:46 | 9 | 343.56 |
| 08/14/2026 15:46 | 40 | 343.56 |
| 08/14/2026 15:46 | 40 | 343.56 |
| 08/14/2026 15:46 | 11 | 343.66 |
| 08/14/2026 15:46 | 29 | 343.66 |
| 08/14/2026 15:46 | 40 | 343.45 |
| 08/14/2026 15:46 | 16 | 343.48 |
| 08/14/2026 15:46 | 24 | 343.48 |
| 08/14/2026 15:46 | 31 | 343.46 |
| 08/14/2026 15:46 | 40 | 343.46 |
| 08/14/2026 15:46 | 30 | 343.46 |
| 08/14/2026 15:46 | 10 | 343.46 |
| 08/14/2026 15:46 | 50 | 343.47 |
| 08/14/2026 15:46 | 12 | 343.47 |
| 08/14/2026 15:46 | 28 | 343.47 |
| 08/14/2026 15:46 | 12 | 343.48 |
| 08/14/2026 15:46 | 3 | 343.72 |
| 08/14/2026 15:46 | 37 | 343.72 |
| 08/14/2026 15:46 | 3 | 343.66 |
| 08/14/2026 15:46 | 1 | 343.66 |
| 08/14/2026 15:46 | 4 | 343.65 |
| 08/14/2026 15:46 | 40 | 343.65 |
| 08/14/2026 15:46 | 40 | 343.57 |
| 08/14/2026 15:45 | 10 | 343.48 |
| 08/14/2026 15:45 | 10 | 343.48 |
| 08/14/2026 15:45 | 10 | 343.48 |
| 08/14/2026 15:45 | 10 | 343.48 |
| 08/14/2026 15:45 | 10 | 343.47 |
| 08/14/2026 15:45 | 10 | 343.47 |
| 08/14/2026 15:45 | 50 | 343.47 |
| 08/14/2026 15:45 | 10 | 343.47 |
| 08/14/2026 15:45 | 25 | 343.47 |
| 08/14/2026 15:45 | 25 | 343.38 |
| 08/14/2026 15:45 | 23 | 343.32 |
| 08/14/2026 15:45 | 17 | 343.32 |
| 08/14/2026 15:45 | 25 | 343.30 |
| 08/14/2026 15:45 | 80 | 343.22 |
| 08/14/2026 15:45 | 25 | 343.20 |
| 08/14/2026 15:45 | 51 | 343.20 |
| 08/14/2026 15:44 | 6 | 342.96 |
| 08/14/2026 15:44 | 45 | 342.96 |
| 08/14/2026 15:44 | 4 | 342.97 |
| 08/14/2026 15:44 | 7 | 342.95 |
| 08/14/2026 15:44 | 6 | 342.96 |
| 08/14/2026 15:44 | 6 | 342.96 |
| 08/14/2026 15:44 | 40 | 342.97 |
| 08/14/2026 15:44 | 1 | 342.96 |
| 08/14/2026 15:44 | 6 | 342.96 |
| 08/14/2026 15:44 | 21 | 342.96 |
| 08/14/2026 15:44 | 39 | 342.96 |
| 08/14/2026 15:44 | 1 | 342.96 |
| 08/14/2026 15:44 | 1 | 342.97 |
| 08/14/2026 15:44 | 1 | 342.97 |
| 08/14/2026 15:44 | 12 | 342.97 |
| 08/14/2026 15:44 | 8 | 342.97 |
| 08/14/2026 15:44 | 40 | 342.97 |
| 08/14/2026 15:44 | 16 | 342.98 |
| 08/14/2026 15:44 | 3 | 343.00 |
| 08/14/2026 15:44 | 25 | 343.18 |
| 08/14/2026 15:44 | 1 | 343.12 |
| 08/14/2026 15:44 | 40 | 343.14 |
| 08/14/2026 15:44 | 1 | 343.19 |
| 08/14/2026 15:44 | 40 | 343.20 |
| 08/14/2026 15:44 | 40 | 343.21 |
| 08/14/2026 15:44 | 20 | 343.21 |
| 08/14/2026 15:43 | 40 | 343.21 |
| 08/14/2026 15:43 | 34 | 343.21 |
| 08/14/2026 15:43 | 6 | 343.21 |
| 08/14/2026 15:43 | 35 | 343.21 |
| 08/14/2026 15:43 | 1 | 343.21 |
| 08/14/2026 15:43 | 7 | 343.21 |
| 08/14/2026 15:43 | 25 | 343.21 |
| 08/14/2026 15:43 | 40 | 343.21 |
| 08/14/2026 15:43 | 1 | 343.27 |
| 08/14/2026 15:43 | 40 | 343.29 |
| 08/14/2026 15:43 | 40 | 343.28 |
| 08/14/2026 15:43 | 40 | 343.28 |
| 08/14/2026 15:43 | 2 | 343.28 |
| 08/14/2026 15:43 | 1 | 343.27 |
| 08/14/2026 15:43 | 39 | 343.27 |
| 08/14/2026 15:43 | 40 | 343.27 |
| 08/14/2026 15:43 | 13 | 343.28 |
| 08/14/2026 15:43 | 20 | 343.28 |
| 08/14/2026 15:43 | 20 | 343.25 |
| 08/14/2026 15:43 | 40 | 343.25 |
| 08/14/2026 15:43 | 40 | 343.25 |
| 08/14/2026 15:43 | 40 | 343.23 |
| 08/14/2026 15:43 | 14 | 343.20 |
| 08/14/2026 15:43 | 16 | 343.21 |
| 08/14/2026 15:43 | 1 | 343.20 |
| 08/14/2026 15:43 | 1 | 343.20 |
| 08/14/2026 15:43 | 1 | 343.20 |
| 08/14/2026 15:43 | 1 | 343.20 |
| 08/14/2026 15:43 | 34 | 343.20 |
| 08/14/2026 15:43 | 40 | 343.20 |
| 08/14/2026 15:43 | 16 | 343.21 |
| 08/14/2026 15:43 | 5 | 343.30 |
| 08/14/2026 15:43 | 16 | 343.31 |
| 08/14/2026 15:43 | 24 | 343.31 |
| 08/14/2026 15:43 | 16 | 343.32 |
| 08/14/2026 15:43 | 16 | 343.35 |
| 08/14/2026 15:43 | 24 | 343.35 |
| 08/14/2026 15:43 | 40 | 343.35 |
| 08/14/2026 15:43 | 16 | 343.36 |
| 08/14/2026 15:43 | 40 | 343.36 |
| 08/14/2026 15:43 | 40 | 343.37 |
| 08/14/2026 15:43 | 7 | 343.37 |
| 08/14/2026 15:43 | 40 | 343.37 |
| 08/14/2026 15:43 | 33 | 343.37 |
| 08/14/2026 15:43 | 7 | 343.38 |
| 08/14/2026 15:43 | 9 | 343.38 |
| 08/14/2026 15:43 | 31 | 343.41 |
| 08/14/2026 15:43 | 9 | 343.41 |
| 08/14/2026 15:43 | 31 | 343.41 |
| 08/14/2026 15:43 | 9 | 343.41 |
| 08/14/2026 15:43 | 30 | 343.41 |
| 08/14/2026 15:43 | 17 | 343.41 |
| 08/14/2026 15:43 | 1 | 343.41 |
| 08/14/2026 15:43 | 22 | 343.41 |
| 08/14/2026 15:43 | 16 | 343.42 |
| 08/14/2026 15:43 | 15 | 343.53 |
| 08/14/2026 15:43 | 25 | 343.53 |
| 08/14/2026 15:43 | 25 | 343.52 |
| 08/14/2026 15:43 | 15 | 343.52 |
| 08/14/2026 15:43 | 40 | 343.52 |
| 08/14/2026 15:43 | 20 | 343.52 |
| 08/14/2026 15:43 | 5 | 343.52 |
| 08/14/2026 15:43 | 15 | 343.52 |
| 08/14/2026 15:43 | 40 | 343.52 |
| 08/14/2026 15:43 | 40 | 343.53 |
| 08/14/2026 15:43 | 19 | 343.68 |
| 08/14/2026 15:43 | 1 | 343.68 |
| 08/14/2026 15:43 | 20 | 343.68 |
| 08/14/2026 15:42 | 20 | 343.63 |
| 08/14/2026 15:42 | 1 | 343.41 |
| 08/14/2026 15:42 | 30 | 343.64 |
| 08/14/2026 15:42 | 14 | 343.46 |
| 08/14/2026 15:42 | 1 | 343.46 |
| 08/14/2026 15:42 | 40 | 343.34 |
| 08/14/2026 15:42 | 40 | 343.29 |
| 08/14/2026 15:42 | 40 | 343.28 |
| 08/14/2026 15:42 | 40 | 343.27 |
| 08/14/2026 15:42 | 40 | 343.19 |
| 08/14/2026 15:42 | 25 | 343.17 |
| 08/14/2026 15:42 | 50 | 343.17 |
| 08/14/2026 15:42 | 40 | 343.09 |
| 08/14/2026 15:42 | 40 | 343.09 |
| 08/14/2026 15:42 | 23 | 342.94 |
| 08/14/2026 15:41 | 5 | 342.84 |
| 08/14/2026 15:41 | 1 | 342.92 |
| 08/14/2026 15:41 | 100 | 342.81 |
| 08/14/2026 15:41 | 40 | 342.91 |
| 08/14/2026 15:41 | 2 | 342.88 |
| 08/14/2026 15:40 | 4 | 342.84 |
| 08/14/2026 15:40 | 40 | 342.84 |
| 08/14/2026 15:40 | 40 | 342.70 |
| 08/14/2026 15:40 | 40 | 342.71 |
| 08/14/2026 15:40 | 40 | 342.72 |
| 08/14/2026 15:40 | 40 | 342.73 |
| 08/14/2026 15:40 | 40 | 342.74 |
| 08/14/2026 15:39 | 3 | 342.98 |
| 08/14/2026 15:39 | 1 | 343.03 |
| 08/14/2026 15:39 | 21 | 343.03 |
| 08/14/2026 15:39 | 19 | 343.03 |
| 08/14/2026 15:39 | 40 | 343.04 |
| 08/14/2026 15:38 | 40 | 343.06 |
| 08/14/2026 15:38 | 43 | 343.09 |
| 08/14/2026 15:38 | 100 | 343.05 |
| 08/14/2026 15:38 | 1 | 343.04 |
| 08/14/2026 15:38 | 10 | 342.98 |
| 08/14/2026 15:38 | 1 | 342.98 |
| 08/14/2026 15:38 | 2 | 342.95 |
| 08/14/2026 15:38 | 2 | 343.00 |
| 08/14/2026 15:38 | 28 | 343.00 |
| 08/14/2026 15:38 | 1 | 343.00 |
| 08/14/2026 15:38 | 11 | 343.00 |
| 08/14/2026 15:38 | 2 | 343.00 |
| 08/14/2026 15:38 | 1 | 343.26 |
| 08/14/2026 15:38 | 30 | 343.02 |
| 08/14/2026 15:38 | 42 | 343.02 |
| 08/14/2026 15:38 | 30 | 343.02 |
| 08/14/2026 15:38 | 10 | 343.02 |
| 08/14/2026 15:38 | 40 | 343.02 |
| 08/14/2026 15:38 | 40 | 343.06 |
| 08/14/2026 15:38 | 2 | 343.13 |
| 08/14/2026 15:38 | 40 | 343.20 |
| 08/14/2026 15:38 | 40 | 343.27 |
| 08/14/2026 15:37 | 40 | 343.47 |
| 08/14/2026 15:37 | 39 | 343.59 |
| 08/14/2026 15:37 | 40 | 343.60 |
| 08/14/2026 15:37 | 10 | 343.61 |
| 08/14/2026 15:37 | 13 | 343.61 |
| 08/14/2026 15:37 | 17 | 343.61 |
| 08/14/2026 15:37 | 40 | 343.64 |
| 08/14/2026 15:37 | 40 | 343.64 |
| 08/14/2026 15:37 | 1 | 343.59 |
| 08/14/2026 15:37 | 40 | 343.69 |
| 08/14/2026 15:37 | 3 | 343.75 |
| 08/14/2026 15:37 | 1 | 343.93 |
| 08/14/2026 15:37 | 27 | 344.00 |
| 08/14/2026 15:36 | 1 | 343.83 |
| 08/14/2026 15:36 | 1 | 343.83 |
| 08/14/2026 15:36 | 1 | 343.83 |
| 08/14/2026 15:36 | 1 | 343.83 |
| 08/14/2026 15:36 | 1 | 343.83 |
| 08/14/2026 15:36 | 25 | 343.59 |
| 08/14/2026 15:36 | 25 | 343.59 |
| 08/14/2026 15:36 | 11 | 343.57 |
| 08/14/2026 15:36 | 1 | 343.55 |
| 08/14/2026 15:36 | 1 | 343.64 |
| 08/14/2026 15:36 | 1 | 343.82 |
| 08/14/2026 15:36 | 40 | 343.84 |
| 08/14/2026 15:36 | 40 | 343.84 |
| 08/14/2026 15:36 | 6 | 343.88 |
| 08/14/2026 15:35 | 10 | 343.935 |
| 08/14/2026 15:35 | 2 | 343.84 |
| 08/14/2026 15:35 | 12 | 344.04 |
| 08/14/2026 15:35 | 28 | 344.04 |
| 08/14/2026 15:35 | 12 | 344.00 |
| 08/14/2026 15:35 | 1 | 344.00 |
| 08/14/2026 15:34 | 2 | 343.60 |
| 08/14/2026 15:34 | 4 | 343.70 |
| 08/14/2026 15:34 | 10 | 343.70 |
| 08/14/2026 15:34 | 2 | 343.69 |
| 08/14/2026 15:34 | 10 | 343.69 |
| 08/14/2026 15:34 | 19 | 343.50 |
| 08/14/2026 15:34 | 16 | 343.49 |
| 08/14/2026 15:34 | 64 | 343.49 |
| 08/14/2026 15:34 | 40 | 343.48 |
| 08/14/2026 15:34 | 1 | 343.48 |
| 08/14/2026 15:34 | 10 | 343.36 |
| 08/14/2026 15:34 | 1 | 343.21 |
| 08/14/2026 15:34 | 2 | 343.28 |
| 08/14/2026 15:34 | 1 | 343.28 |
| 08/14/2026 15:32 | 10 | 343.83 |
| 08/14/2026 15:32 | 1 | 343.56 |
| 08/14/2026 15:32 | 15 | 343.87 |
| 08/14/2026 15:32 | 25 | 343.87 |
| 08/14/2026 15:32 | 2 | 343.85 |
| 08/14/2026 15:32 | 40 | 343.86 |
| 08/14/2026 15:32 | 39 | 343.86 |
| 08/14/2026 15:32 | 1 | 343.86 |
| 08/14/2026 15:32 | 40 | 343.87 |
| 08/14/2026 15:32 | 40 | 343.87 |
| 08/14/2026 15:32 | 40 | 343.87 |
| 08/14/2026 15:32 | 4 | 343.93 |
| 08/14/2026 15:32 | 8 | 343.93 |
| 08/14/2026 15:32 | 4 | 343.93 |
| 08/14/2026 15:32 | 35 | 343.93 |
| 08/14/2026 15:32 | 5 | 343.93 |
| 08/14/2026 15:32 | 39 | 343.88 |
| 08/14/2026 15:31 | 40 | 343.56 |
| 08/14/2026 15:31 | 2 | 343.54 |
| 08/14/2026 15:31 | 8 | 343.54 |
| 08/14/2026 15:31 | 30 | 343.54 |
| 08/14/2026 15:31 | 40 | 343.52 |
| 08/14/2026 15:31 | 40 | 343.50 |
| 08/14/2026 15:31 | 40 | 343.45 |
| 08/14/2026 15:31 | 40 | 343.43 |
| 08/14/2026 15:31 | 40 | 343.39 |
| 08/14/2026 15:31 | 20 | 343.38 |
| 08/14/2026 15:31 | 20 | 343.38 |
| 08/14/2026 15:31 | 1 | 343.25 |
| 08/14/2026 15:31 | 40 | 343.25 |
| 08/14/2026 15:31 | 10 | 343.23 |
| 08/14/2026 15:31 | 50 | 343.25 |
| 08/14/2026 15:31 | 10 | 343.19 |
| 08/14/2026 15:31 | 1 | 342.98 |
| 08/14/2026 15:31 | 1 | 343.00 |
| 08/14/2026 15:31 | 13 | 343.01 |
| 08/14/2026 15:31 | 27 | 343.01 |
| 08/14/2026 15:31 | 1 | 343.16 |
| 08/14/2026 15:31 | 1 | 343.20 |
| 08/14/2026 15:31 | 35 | 343.20 |
| 08/14/2026 15:31 | 5 | 343.20 |
| 08/14/2026 15:31 | 40 | 343.25 |
| 08/14/2026 15:30 | 30 | 343.30 |
| 08/14/2026 15:30 | 20 | 343.26 |
| 08/14/2026 15:30 | 6 | 343.26 |
| 08/14/2026 15:30 | 14 | 343.35 |
| 08/14/2026 15:30 | 2 | 343.65 |
| 08/14/2026 15:30 | 9 | 343.68 |
| 08/14/2026 15:30 | 1 | 343.68 |
| 08/14/2026 15:30 | 9 | 343.68 |
| 08/14/2026 15:30 | 6 | 343.75 |
| 08/14/2026 15:30 | 8 | 343.68 |
| 08/14/2026 15:30 | 60 | 344.32 |
| 08/14/2026 15:30 | 4 | 344.20 |
| 08/14/2026 15:30 | 4 | 344.10 |
| 08/14/2026 15:30 | 2 | 343.84 |
| 08/14/2026 15:30 | 500 | 343.84 |
| 08/14/2026 15:30 | 37 | 343.84 |
| 08/14/2026 15:30 | 37 | 343.84 |
| 08/14/2026 15:30 | 37 | 343.84 |
| 08/14/2026 15:30 | 40 | 343.84 |
| 08/14/2026 15:30 | 37 | 343.84 |
| 08/14/2026 15:30 | 37 | 343.84 |
| 08/14/2026 15:30 | 37 | 343.84 |
| 08/14/2026 15:30 | 148 | 343.84 |
| 08/14/2026 15:30 | 222 | 343.84 |
| 08/14/2026 15:30 | 74 | 343.84 |
| 08/14/2026 15:30 | 74 | 343.84 |
| 08/14/2026 15:30 | 176 | 343.84 |
| 08/14/2026 15:30 | 185 | 343.84 |
| 08/14/2026 15:30 | 272 | 343.84 |
| 08/14/2026 15:30 | 100 | 343.84 |
| 08/14/2026 15:30 | 128 | 343.84 |
| 08/14/2026 15:30 | 4 | 343.84 |
| 08/14/2026 15:30 | 4 | 343.84 |
| 08/14/2026 15:30 | 3 | 343.65 |
| 08/14/2026 15:30 | 437 | 343.84 |
| 08/14/2026 15:30 | 150 | 343.84 |
| 08/14/2026 15:30 | 1 | 343.91 |
| 08/14/2026 15:30 | 1 | 343.92 |
| 08/14/2026 15:30 | 31832 | 343.98 |
| 08/14/2026 15:30 | 31832 | 343.98 |