Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
19:59:04
|
Geld
29.09.2026 -
19:59:24
|
Geld Volumen |
Brief
29.09.2026 -
19:59:24
|
Brief Volumen |
|---|---|---|---|---|
|
304.88
-1.45
(
-0.47% )
|
304.87
|
40 |
304.94
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 19:59 | 4 | 304.88 |
| 09/29/2026 19:59 | 80 | 304.88 |
| 09/29/2026 19:59 | 40 | 304.89 |
| 09/29/2026 19:59 | 21 | 304.95 |
| 09/29/2026 19:59 | 4 | 304.95 |
| 09/29/2026 19:59 | 1 | 304.93 |
| 09/29/2026 19:59 | 4 | 304.93 |
| 09/29/2026 19:59 | 40 | 304.92 |
| 09/29/2026 19:59 | 40 | 304.91 |
| 09/29/2026 19:59 | 23 | 304.91 |
| 09/29/2026 19:59 | 100 | 304.91 |
| 09/29/2026 19:59 | 4 | 304.90 |
| 09/29/2026 19:59 | 10 | 304.87 |
| 09/29/2026 19:58 | 7 | 304.88 |
| 09/29/2026 19:58 | 9 | 304.88 |
| 09/29/2026 19:58 | 20 | 304.87 |
| 09/29/2026 19:58 | 4 | 304.86 |
| 09/29/2026 19:58 | 4 | 304.86 |
| 09/29/2026 19:58 | 2 | 304.85 |
| 09/29/2026 19:57 | 10 | 304.83 |
| 09/29/2026 19:57 | 12 | 304.83 |
| 09/29/2026 19:57 | 35 | 304.82 |
| 09/29/2026 19:57 | 55 | 304.82 |
| 09/29/2026 19:57 | 90 | 304.82 |
| 09/29/2026 19:57 | 100 | 304.82 |
| 09/29/2026 19:57 | 29 | 304.90 |
| 09/29/2026 19:57 | 100 | 304.89 |
| 09/29/2026 19:57 | 60 | 304.90 |
| 09/29/2026 19:57 | 100 | 304.89 |
| 09/29/2026 19:57 | 1 | 304.90 |
| 09/29/2026 19:57 | 30 | 304.90 |
| 09/29/2026 19:57 | 90 | 304.89 |
| 09/29/2026 19:57 | 40 | 304.89 |
| 09/29/2026 19:57 | 60 | 304.89 |
| 09/29/2026 19:57 | 100 | 304.875 |
| 09/29/2026 19:57 | 1 | 304.85 |
| 09/29/2026 19:56 | 3 | 304.84 |
| 09/29/2026 19:56 | 40 | 304.84 |
| 09/29/2026 19:56 | 9 | 304.84 |
| 09/29/2026 19:56 | 1 | 304.84 |
| 09/29/2026 19:56 | 30 | 304.84 |
| 09/29/2026 19:56 | 20 | 304.85 |
| 09/29/2026 19:56 | 80 | 304.85 |
| 09/29/2026 19:56 | 2 | 304.90 |
| 09/29/2026 19:56 | 23 | 304.90 |
| 09/29/2026 19:55 | 20 | 304.87 |
| 09/29/2026 19:55 | 24 | 304.80 |
| 09/29/2026 19:55 | 100 | 304.815 |
| 09/29/2026 19:55 | 1 | 304.85 |
| 09/29/2026 19:54 | 1 | 304.87 |
| 09/29/2026 19:54 | 21 | 304.87 |
| 09/29/2026 19:54 | 200 | 304.90 |
| 09/29/2026 19:54 | 4 | 304.89 |
| 09/29/2026 19:54 | 100 | 304.88 |
| 09/29/2026 19:54 | 20 | 304.86 |
| 09/29/2026 19:54 | 100 | 304.86 |
| 09/29/2026 19:54 | 17 | 304.84 |
| 09/29/2026 19:54 | 40 | 304.84 |
| 09/29/2026 19:54 | 40 | 304.84 |
| 09/29/2026 19:54 | 47 | 304.83 |
| 09/29/2026 19:54 | 60 | 304.83 |
| 09/29/2026 19:53 | 37 | 304.775 |
| 09/29/2026 19:53 | 1 | 304.85 |
| 09/29/2026 19:53 | 14 | 304.86 |
| 09/29/2026 19:53 | 1 | 304.88 |
| 09/29/2026 19:53 | 28 | 304.90 |
| 09/29/2026 19:53 | 5 | 304.90 |
| 09/29/2026 19:53 | 5 | 304.91 |
| 09/29/2026 19:53 | 5 | 304.92 |
| 09/29/2026 19:53 | 5 | 304.92 |
| 09/29/2026 19:53 | 12 | 304.955 |
| 09/29/2026 19:53 | 19 | 304.95 |
| 09/29/2026 19:53 | 40 | 304.96 |
| 09/29/2026 19:53 | 40 | 304.98 |
| 09/29/2026 19:53 | 5 | 304.98 |
| 09/29/2026 19:53 | 1 | 304.98 |
| 09/29/2026 19:53 | 5 | 304.99 |
| 09/29/2026 19:52 | 34 | 305.01 |
| 09/29/2026 19:52 | 34 | 305.01 |
| 09/29/2026 19:52 | 5 | 305.00 |
| 09/29/2026 19:52 | 5 | 305.01 |
| 09/29/2026 19:52 | 9 | 305.02 |
| 09/29/2026 19:52 | 1 | 305.02 |
| 09/29/2026 19:52 | 2 | 305.02 |
| 09/29/2026 19:52 | 1 | 305.02 |
| 09/29/2026 19:52 | 40 | 305.02 |
| 09/29/2026 19:52 | 2 | 305.05 |
| 09/29/2026 19:52 | 40 | 305.05 |
| 09/29/2026 19:52 | 1 | 305.05 |
| 09/29/2026 19:52 | 40 | 305.05 |
| 09/29/2026 19:51 | 1 | 305.05 |
| 09/29/2026 19:51 | 10 | 305.00 |
| 09/29/2026 19:51 | 1 | 304.99 |
| 09/29/2026 19:51 | 40 | 304.99 |
| 09/29/2026 19:51 | 1 | 305.05 |
| 09/29/2026 19:51 | 22 | 305.05 |
| 09/29/2026 19:50 | 33 | 305.04 |
| 09/29/2026 19:50 | 1 | 305.04 |
| 09/29/2026 19:49 | 4 | 305.07 |
| 09/29/2026 19:49 | 72 | 305.05 |
| 09/29/2026 19:49 | 100 | 305.04 |
| 09/29/2026 19:49 | 1 | 305.05 |
| 09/29/2026 19:49 | 20 | 305.05 |
| 09/29/2026 19:49 | 7 | 305.05 |
| 09/29/2026 19:48 | 1 | 305.00 |
| 09/29/2026 19:47 | 1 | 304.91 |
| 09/29/2026 19:46 | 24 | 304.91 |
| 09/29/2026 19:46 | 40 | 304.91 |
| 09/29/2026 19:46 | 1 | 304.98 |
| 09/29/2026 19:46 | 10 | 305.07 |
| 09/29/2026 19:46 | 1 | 305.07 |
| 09/29/2026 19:46 | 6 | 305.05 |
| 09/29/2026 19:46 | 4 | 305.02 |
| 09/29/2026 19:46 | 1 | 305.02 |
| 09/29/2026 19:46 | 12 | 305.02 |
| 09/29/2026 19:46 | 30 | 305.00 |
| 09/29/2026 19:46 | 27 | 305.01 |
| 09/29/2026 19:46 | 3 | 305.01 |
| 09/29/2026 19:46 | 40 | 305.01 |
| 09/29/2026 19:46 | 40 | 305.01 |
| 09/29/2026 19:46 | 40 | 305.01 |
| 09/29/2026 19:46 | 40 | 305.01 |
| 09/29/2026 19:46 | 40 | 305.01 |
| 09/29/2026 19:46 | 40 | 305.01 |
| 09/29/2026 19:46 | 10 | 305.00 |
| 09/29/2026 19:46 | 40 | 305.00 |
| 09/29/2026 19:46 | 10 | 304.99 |
| 09/29/2026 19:46 | 2 | 304.99 |
| 09/29/2026 19:46 | 2 | 304.99 |
| 09/29/2026 19:46 | 64 | 304.97 |
| 09/29/2026 19:46 | 6 | 304.97 |
| 09/29/2026 19:46 | 10 | 304.97 |
| 09/29/2026 19:46 | 80 | 304.96 |
| 09/29/2026 19:46 | 10 | 304.95 |
| 09/29/2026 19:45 | 1 | 304.94 |
| 09/29/2026 19:45 | 11 | 304.94 |
| 09/29/2026 19:45 | 19 | 304.97 |
| 09/29/2026 19:44 | 3 | 304.95 |
| 09/29/2026 19:44 | 1 | 304.95 |
| 09/29/2026 19:44 | 80 | 304.95 |
| 09/29/2026 19:44 | 12 | 304.95 |
| 09/29/2026 19:44 | 4 | 304.95 |
| 09/29/2026 19:44 | 28 | 304.94 |
| 09/29/2026 19:44 | 4 | 304.93 |
| 09/29/2026 19:44 | 12 | 304.91 |
| 09/29/2026 19:44 | 40 | 304.90 |
| 09/29/2026 19:44 | 1 | 304.89 |
| 09/29/2026 19:44 | 10 | 304.87 |
| 09/29/2026 19:44 | 38 | 304.87 |
| 09/29/2026 19:44 | 2 | 304.87 |
| 09/29/2026 19:44 | 1 | 304.85 |
| 09/29/2026 19:44 | 1 | 304.85 |
| 09/29/2026 19:43 | 160 | 304.81 |
| 09/29/2026 19:43 | 10 | 304.85 |
| 09/29/2026 19:43 | 58 | 304.85 |
| 09/29/2026 19:43 | 58 | 304.84 |
| 09/29/2026 19:43 | 10 | 304.83 |
| 09/29/2026 19:43 | 20 | 304.83 |
| 09/29/2026 19:42 | 50 | 304.78 |
| 09/29/2026 19:42 | 100 | 304.78 |
| 09/29/2026 19:42 | 30 | 304.78 |
| 09/29/2026 19:42 | 4 | 304.79 |
| 09/29/2026 19:42 | 5 | 304.79 |
| 09/29/2026 19:42 | 30 | 304.80 |
| 09/29/2026 19:42 | 10 | 304.81 |
| 09/29/2026 19:42 | 100 | 304.81 |
| 09/29/2026 19:42 | 4 | 304.78 |
| 09/29/2026 19:42 | 40 | 304.80 |
| 09/29/2026 19:42 | 40 | 304.79 |
| 09/29/2026 19:41 | 3 | 304.73 |
| 09/29/2026 19:41 | 20 | 304.73 |
| 09/29/2026 19:41 | 20 | 304.73 |
| 09/29/2026 19:41 | 20 | 304.74 |
| 09/29/2026 19:41 | 40 | 304.74 |
| 09/29/2026 19:41 | 40 | 304.74 |
| 09/29/2026 19:40 | 2 | 304.80 |
| 09/29/2026 19:40 | 20 | 304.82 |
| 09/29/2026 19:40 | 20 | 304.82 |
| 09/29/2026 19:40 | 7 | 304.83 |
| 09/29/2026 19:40 | 1 | 304.83 |
| 09/29/2026 19:40 | 3 | 304.83 |
| 09/29/2026 19:40 | 40 | 304.86 |
| 09/29/2026 19:40 | 4 | 304.86 |
| 09/29/2026 19:40 | 1 | 304.84 |
| 09/29/2026 19:40 | 21 | 304.83 |
| 09/29/2026 19:40 | 10 | 304.81 |
| 09/29/2026 19:40 | 8 | 304.81 |
| 09/29/2026 19:40 | 9 | 304.81 |
| 09/29/2026 19:40 | 100 | 304.81 |
| 09/29/2026 19:40 | 5 | 304.80 |
| 09/29/2026 19:39 | 95 | 304.80 |
| 09/29/2026 19:39 | 5 | 304.79 |
| 09/29/2026 19:39 | 40 | 304.79 |
| 09/29/2026 19:39 | 48 | 304.78 |
| 09/29/2026 19:39 | 7 | 304.78 |
| 09/29/2026 19:38 | 40 | 304.71 |
| 09/29/2026 19:38 | 10 | 304.71 |
| 09/29/2026 19:38 | 1 | 304.71 |
| 09/29/2026 19:38 | 93 | 304.70 |
| 09/29/2026 19:38 | 1 | 304.66 |
| 09/29/2026 19:38 | 100 | 304.685 |
| 09/29/2026 19:38 | 100 | 304.665 |
| 09/29/2026 19:37 | 5 | 304.68 |
| 09/29/2026 19:37 | 12 | 304.68 |
| 09/29/2026 19:37 | 1 | 304.71 |
| 09/29/2026 19:37 | 43 | 304.72 |
| 09/29/2026 19:37 | 57 | 304.72 |
| 09/29/2026 19:37 | 22 | 304.71 |
| 09/29/2026 19:37 | 4 | 304.71 |
| 09/29/2026 19:37 | 40 | 304.70 |
| 09/29/2026 19:37 | 40 | 304.70 |
| 09/29/2026 19:37 | 27 | 304.62 |
| 09/29/2026 19:36 | 26 | 304.67 |
| 09/29/2026 19:36 | 97 | 304.67 |
| 09/29/2026 19:36 | 3 | 304.67 |
| 09/29/2026 19:36 | 66 | 304.60 |
| 09/29/2026 19:36 | 10 | 304.60 |
| 09/29/2026 19:36 | 6 | 304.60 |
| 09/29/2026 19:36 | 16 | 304.59 |
| 09/29/2026 19:36 | 120 | 304.56 |
| 09/29/2026 19:36 | 2 | 304.59 |
| 09/29/2026 19:36 | 38 | 304.59 |
| 09/29/2026 19:36 | 2 | 304.56 |
| 09/29/2026 19:36 | 40 | 304.56 |
| 09/29/2026 19:36 | 30 | 304.50 |
| 09/29/2026 19:36 | 4 | 304.50 |
| 09/29/2026 19:36 | 35 | 304.50 |
| 09/29/2026 19:36 | 5 | 304.52 |
| 09/29/2026 19:36 | 5 | 304.54 |
| 09/29/2026 19:36 | 5 | 304.54 |
| 09/29/2026 19:36 | 1 | 304.54 |
| 09/29/2026 19:36 | 1 | 304.55 |
| 09/29/2026 19:35 | 16 | 304.58 |
| 09/29/2026 19:35 | 1 | 304.58 |
| 09/29/2026 19:35 | 1 | 304.58 |
| 09/29/2026 19:35 | 22 | 304.58 |
| 09/29/2026 19:35 | 1 | 304.60 |
| 09/29/2026 19:35 | 1 | 304.64 |
| 09/29/2026 19:34 | 5 | 304.62 |
| 09/29/2026 19:34 | 5 | 304.65 |
| 09/29/2026 19:34 | 1 | 304.65 |
| 09/29/2026 19:33 | 40 | 304.68 |
| 09/29/2026 19:33 | 40 | 304.70 |
| 09/29/2026 19:33 | 4 | 304.72 |
| 09/29/2026 19:33 | 197 | 304.78 |
| 09/29/2026 19:33 | 3 | 304.78 |
| 09/29/2026 19:33 | 40 | 304.81 |
| 09/29/2026 19:33 | 1 | 304.81 |
| 09/29/2026 19:33 | 4 | 304.81 |
| 09/29/2026 19:33 | 75 | 304.73 |
| 09/29/2026 19:33 | 60 | 304.73 |
| 09/29/2026 19:33 | 60 | 304.73 |
| 09/29/2026 19:32 | 40 | 304.80 |
| 09/29/2026 19:32 | 28 | 304.80 |
| 09/29/2026 19:32 | 11 | 304.80 |
| 09/29/2026 19:32 | 40 | 304.80 |
| 09/29/2026 19:32 | 12 | 304.80 |
| 09/29/2026 19:32 | 29 | 304.80 |
| 09/29/2026 19:32 | 11 | 304.80 |
| 09/29/2026 19:32 | 5 | 304.80 |
| 09/29/2026 19:32 | 20 | 304.80 |
| 09/29/2026 19:32 | 3 | 304.80 |
| 09/29/2026 19:32 | 1 | 304.80 |
| 09/29/2026 19:32 | 40 | 304.80 |
| 09/29/2026 19:32 | 40 | 304.80 |
| 09/29/2026 19:31 | 12 | 304.73 |
| 09/29/2026 19:31 | 37 | 304.74 |
| 09/29/2026 19:31 | 3 | 304.74 |
| 09/29/2026 19:31 | 1 | 304.76 |
| 09/29/2026 19:31 | 40 | 304.76 |
| 09/29/2026 19:30 | 2 | 304.76 |
| 09/29/2026 19:30 | 40 | 304.84 |
| 09/29/2026 19:30 | 40 | 304.84 |
| 09/29/2026 19:30 | 2 | 304.83 |
| 09/29/2026 19:29 | 1 | 304.75 |
| 09/29/2026 19:29 | 1 | 304.75 |
| 09/29/2026 19:29 | 1 | 304.75 |
| 09/29/2026 19:29 | 7 | 304.80 |
| 09/29/2026 19:29 | 1 | 304.80 |
| 09/29/2026 19:29 | 10 | 304.83 |
| 09/29/2026 19:29 | 1 | 304.83 |
| 09/29/2026 19:29 | 50 | 304.83 |
| 09/29/2026 19:29 | 50 | 304.83 |
| 09/29/2026 19:29 | 51 | 304.82 |
| 09/29/2026 19:29 | 49 | 304.82 |
| 09/29/2026 19:29 | 40 | 304.80 |
| 09/29/2026 19:29 | 1 | 304.81 |
| 09/29/2026 19:29 | 12 | 304.80 |
| 09/29/2026 19:29 | 4 | 304.80 |
| 09/29/2026 19:29 | 4 | 304.79 |
| 09/29/2026 19:29 | 40 | 304.77 |
| 09/29/2026 19:28 | 6 | 304.75 |
| 09/29/2026 19:28 | 21 | 304.73 |
| 09/29/2026 19:28 | 1 | 304.72 |
| 09/29/2026 19:28 | 1 | 304.72 |
| 09/29/2026 19:28 | 2 | 304.72 |
| 09/29/2026 19:28 | 18 | 304.72 |
| 09/29/2026 19:28 | 34 | 304.71 |
| 09/29/2026 19:28 | 1 | 304.71 |
| 09/29/2026 19:28 | 5 | 304.71 |
| 09/29/2026 19:28 | 25 | 304.71 |
| 09/29/2026 19:28 | 3 | 304.71 |
| 09/29/2026 19:28 | 5 | 304.70 |
| 09/29/2026 19:28 | 3 | 304.69 |
| 09/29/2026 19:28 | 2 | 304.69 |
| 09/29/2026 19:28 | 1 | 304.59 |
| 09/29/2026 19:27 | 1 | 304.59 |
| 09/29/2026 19:27 | 39 | 304.59 |
| 09/29/2026 19:27 | 1 | 304.59 |
| 09/29/2026 19:27 | 10 | 304.62 |
| 09/29/2026 19:27 | 80 | 304.62 |
| 09/29/2026 19:27 | 40 | 304.65 |
| 09/29/2026 19:26 | 1 | 304.63 |
| 09/29/2026 19:26 | 4 | 304.62 |
| 09/29/2026 19:26 | 1 | 304.62 |
| 09/29/2026 19:26 | 15 | 304.62 |
| 09/29/2026 19:26 | 9 | 304.61 |
| 09/29/2026 19:26 | 25 | 304.60 |
| 09/29/2026 19:26 | 40 | 304.575 |
| 09/29/2026 19:26 | 30 | 304.57 |
| 09/29/2026 19:26 | 10 | 304.57 |
| 09/29/2026 19:26 | 15 | 304.58 |
| 09/29/2026 19:26 | 20 | 304.63 |
| 09/29/2026 19:26 | 80 | 304.63 |
| 09/29/2026 19:26 | 1 | 304.59 |
| 09/29/2026 19:26 | 30 | 304.60 |
| 09/29/2026 19:26 | 3 | 304.60 |
| 09/29/2026 19:26 | 1 | 304.61 |
| 09/29/2026 19:26 | 40 | 304.62 |
| 09/29/2026 19:24 | 6 | 304.71 |
| 09/29/2026 19:24 | 100 | 304.72 |
| 09/29/2026 19:24 | 10 | 304.70 |
| 09/29/2026 19:24 | 120 | 304.74 |
| 09/29/2026 19:23 | 100 | 304.80 |
| 09/29/2026 19:23 | 20 | 304.76 |
| 09/29/2026 19:23 | 31 | 304.75 |
| 09/29/2026 19:23 | 19 | 304.75 |
| 09/29/2026 19:23 | 50 | 304.74 |
| 09/29/2026 19:23 | 40 | 304.72 |
| 09/29/2026 19:23 | 1 | 304.70 |
| 09/29/2026 19:22 | 10 | 304.63 |
| 09/29/2026 19:22 | 40 | 304.64 |
| 09/29/2026 19:22 | 37 | 304.65 |
| 09/29/2026 19:22 | 3 | 304.65 |
| 09/29/2026 19:22 | 26 | 304.685 |
| 09/29/2026 19:22 | 50 | 304.68 |
| 09/29/2026 19:22 | 2 | 304.69 |
| 09/29/2026 19:22 | 10 | 304.68 |
| 09/29/2026 19:22 | 2 | 304.68 |
| 09/29/2026 19:22 | 50 | 304.68 |
| 09/29/2026 19:22 | 8 | 304.67 |
| 09/29/2026 19:22 | 1 | 304.67 |
| 09/29/2026 19:22 | 31 | 304.67 |
| 09/29/2026 19:22 | 10 | 304.65 |
| 09/29/2026 19:22 | 40 | 304.65 |
| 09/29/2026 19:21 | 31 | 304.64 |
| 09/29/2026 19:21 | 9 | 304.64 |
| 09/29/2026 19:21 | 1 | 304.61 |
| 09/29/2026 19:21 | 8 | 304.61 |
| 09/29/2026 19:21 | 80 | 304.62 |
| 09/29/2026 19:21 | 15 | 304.60 |
| 09/29/2026 19:21 | 1 | 304.60 |
| 09/29/2026 19:20 | 40 | 304.59 |
| 09/29/2026 19:20 | 40 | 304.59 |
| 09/29/2026 19:20 | 40 | 304.58 |
| 09/29/2026 19:20 | 40 | 304.58 |
| 09/29/2026 19:20 | 14 | 304.58 |
| 09/29/2026 19:20 | 1 | 304.58 |
| 09/29/2026 19:20 | 12 | 304.58 |
| 09/29/2026 19:20 | 37 | 304.58 |
| 09/29/2026 19:20 | 3 | 304.58 |
| 09/29/2026 19:20 | 35 | 304.56 |
| 09/29/2026 19:20 | 6 | 304.56 |
| 09/29/2026 19:20 | 5 | 304.58 |
| 09/29/2026 19:20 | 12 | 304.61 |
| 09/29/2026 19:20 | 26 | 304.61 |
| 09/29/2026 19:20 | 19 | 304.61 |
| 09/29/2026 19:20 | 1 | 304.61 |
| 09/29/2026 19:20 | 8 | 304.61 |
| 09/29/2026 19:20 | 14 | 304.61 |
| 09/29/2026 19:20 | 6 | 304.61 |
| 09/29/2026 19:20 | 2 | 304.61 |
| 09/29/2026 19:20 | 3 | 304.61 |
| 09/29/2026 19:20 | 5 | 304.61 |
| 09/29/2026 19:20 | 22 | 304.67 |
| 09/29/2026 19:20 | 1 | 304.67 |
| 09/29/2026 19:20 | 1 | 304.67 |
| 09/29/2026 19:19 | 60 | 304.69 |
| 09/29/2026 19:19 | 7 | 304.71 |
| 09/29/2026 19:19 | 4 | 304.79 |
| 09/29/2026 19:19 | 40 | 304.81 |
| 09/29/2026 19:19 | 1 | 304.80 |
| 09/29/2026 19:19 | 40 | 304.80 |
| 09/29/2026 19:19 | 60 | 304.755 |
| 09/29/2026 19:19 | 8 | 304.73 |
| 09/29/2026 19:19 | 1 | 304.73 |
| 09/29/2026 19:19 | 40 | 304.73 |
| 09/29/2026 19:18 | 80 | 304.74 |
| 09/29/2026 19:18 | 12 | 304.75 |
| 09/29/2026 19:18 | 33 | 304.78 |
| 09/29/2026 19:18 | 1 | 304.75 |
| 09/29/2026 19:18 | 27 | 304.75 |
| 09/29/2026 19:18 | 10 | 304.81 |
| 09/29/2026 19:18 | 10 | 304.81 |
| 09/29/2026 19:17 | 35 | 304.79 |
| 09/29/2026 19:16 | 10 | 304.78 |
| 09/29/2026 19:16 | 40 | 304.79 |
| 09/29/2026 19:16 | 40 | 304.80 |
| 09/29/2026 19:16 | 1 | 304.81 |
| 09/29/2026 19:16 | 5 | 304.83 |
| 09/29/2026 19:16 | 10 | 304.84 |
| 09/29/2026 19:16 | 5 | 304.86 |
| 09/29/2026 19:16 | 5 | 304.87 |
| 09/29/2026 19:16 | 2 | 304.87 |
| 09/29/2026 19:16 | 1 | 304.92 |
| 09/29/2026 19:16 | 1 | 304.92 |
| 09/29/2026 19:16 | 40 | 304.92 |
| 09/29/2026 19:16 | 6 | 304.93 |
| 09/29/2026 19:16 | 21 | 304.94 |
| 09/29/2026 19:16 | 4 | 304.94 |
| 09/29/2026 19:16 | 5 | 304.94 |
| 09/29/2026 19:15 | 40 | 304.96 |
| 09/29/2026 19:15 | 1 | 304.98 |
| 09/29/2026 19:15 | 80 | 305.04 |
| 09/29/2026 19:15 | 80 | 305.03 |
| 09/29/2026 19:15 | 5 | 305.03 |
| 09/29/2026 19:15 | 40 | 305.04 |
| 09/29/2026 19:15 | 5 | 305.04 |
| 09/29/2026 19:15 | 5 | 305.07 |
| 09/29/2026 19:15 | 10 | 305.07 |
| 09/29/2026 19:14 | 1 | 305.10 |
| 09/29/2026 19:14 | 20 | 305.10 |
| 09/29/2026 19:14 | 4 | 305.09 |
| 09/29/2026 19:14 | 6 | 305.09 |
| 09/29/2026 19:14 | 5 | 305.09 |
| 09/29/2026 19:14 | 60 | 305.10 |
| 09/29/2026 19:14 | 60 | 305.10 |
| 09/29/2026 19:14 | 50 | 305.10 |
| 09/29/2026 19:14 | 3 | 305.10 |
| 09/29/2026 19:14 | 8 | 305.10 |
| 09/29/2026 19:14 | 3 | 305.10 |
| 09/29/2026 19:14 | 1 | 305.10 |
| 09/29/2026 19:14 | 25 | 305.10 |
| 09/29/2026 19:14 | 10 | 305.14 |
| 09/29/2026 19:14 | 1 | 305.14 |
| 09/29/2026 19:14 | 79 | 305.14 |
| 09/29/2026 19:14 | 1 | 305.14 |
| 09/29/2026 19:14 | 12 | 305.15 |
| 09/29/2026 19:14 | 33 | 305.14 |
| 09/29/2026 19:14 | 10 | 305.11 |
| 09/29/2026 19:14 | 20 | 305.14 |
| 09/29/2026 19:13 | 50 | 305.10 |
| 09/29/2026 19:13 | 4 | 305.09 |
| 09/29/2026 19:13 | 1 | 305.08 |
| 09/29/2026 19:13 | 100 | 305.05 |
| 09/29/2026 19:13 | 11 | 305.00 |
| 09/29/2026 19:13 | 1 | 305.00 |
| 09/29/2026 19:13 | 3 | 305.00 |
| 09/29/2026 19:13 | 9 | 305.00 |
| 09/29/2026 19:13 | 4 | 304.99 |
| 09/29/2026 19:12 | 10 | 304.96 |
| 09/29/2026 19:12 | 1 | 304.96 |
| 09/29/2026 19:12 | 2 | 304.96 |
| 09/29/2026 19:12 | 17 | 304.96 |
| 09/29/2026 19:12 | 23 | 304.96 |
| 09/29/2026 19:12 | 11 | 304.95 |
| 09/29/2026 19:12 | 9 | 304.92 |
| 09/29/2026 19:12 | 4 | 304.96 |
| 09/29/2026 19:11 | 4 | 304.93 |
| 09/29/2026 19:11 | 50 | 304.96 |
| 09/29/2026 19:11 | 99 | 304.94 |
| 09/29/2026 19:11 | 1 | 304.94 |
| 09/29/2026 19:11 | 100 | 304.93 |
| 09/29/2026 19:11 | 3 | 304.88 |
| 09/29/2026 19:11 | 67 | 304.88 |
| 09/29/2026 19:11 | 25 | 304.88 |
| 09/29/2026 19:11 | 25 | 304.88 |
| 09/29/2026 19:10 | 40 | 304.85 |
| 09/29/2026 19:10 | 2 | 304.82 |
| 09/29/2026 19:10 | 40 | 304.85 |
| 09/29/2026 19:10 | 100 | 304.85 |
| 09/29/2026 19:10 | 50 | 304.85 |
| 09/29/2026 19:10 | 100 | 304.84 |
| 09/29/2026 19:10 | 100 | 304.84 |
| 09/29/2026 19:10 | 4 | 304.84 |
| 09/29/2026 19:10 | 12 | 304.83 |
| 09/29/2026 19:10 | 4 | 304.83 |
| 09/29/2026 19:10 | 1 | 304.82 |
| 09/29/2026 19:10 | 1 | 304.81 |
| 09/29/2026 19:10 | 1 | 304.81 |
| 09/29/2026 19:10 | 5 | 304.81 |
| 09/29/2026 19:10 | 1 | 304.81 |
| 09/29/2026 19:10 | 21 | 304.81 |
| 09/29/2026 19:10 | 1 | 304.81 |
| 09/29/2026 19:10 | 20 | 304.81 |
| 09/29/2026 19:10 | 1 | 304.81 |
| 09/29/2026 19:10 | 28 | 304.79 |
| 09/29/2026 19:10 | 21 | 304.79 |
| 09/29/2026 19:10 | 31 | 304.79 |
| 09/29/2026 19:10 | 19 | 304.79 |
| 09/29/2026 19:10 | 21 | 304.79 |
| 09/29/2026 19:10 | 1 | 304.78 |
| 09/29/2026 19:10 | 8 | 304.78 |
| 09/29/2026 19:10 | 4 | 304.78 |
| 09/29/2026 19:10 | 5 | 304.77 |
| 09/29/2026 19:09 | 3 | 304.77 |
| 09/29/2026 19:09 | 100 | 304.745 |
| 09/29/2026 19:09 | 1 | 304.75 |
| 09/29/2026 19:09 | 1 | 304.73 |
| 09/29/2026 19:09 | 67 | 304.71 |
| 09/29/2026 19:09 | 6 | 304.66 |
| 09/29/2026 19:09 | 5 | 304.70 |
| 09/29/2026 19:09 | 2 | 304.68 |
| 09/29/2026 19:09 | 4 | 304.68 |
| 09/29/2026 19:08 | 27 | 304.67 |
| 09/29/2026 19:08 | 26 | 304.655 |
| 09/29/2026 19:08 | 40 | 304.64 |
| 09/29/2026 19:08 | 10 | 304.64 |
| 09/29/2026 19:07 | 3 | 304.63 |
| 09/29/2026 19:07 | 87 | 304.63 |
| 09/29/2026 19:07 | 80 | 304.61 |
| 09/29/2026 19:07 | 25 | 304.62 |
| 09/29/2026 19:07 | 15 | 304.62 |
| 09/29/2026 19:07 | 1 | 304.64 |
| 09/29/2026 19:06 | 1 | 304.67 |
| 09/29/2026 19:06 | 10 | 304.67 |
| 09/29/2026 19:06 | 1 | 304.67 |
| 09/29/2026 19:05 | 32 | 304.72 |
| 09/29/2026 19:05 | 2 | 304.68 |
| 09/29/2026 19:04 | 2 | 304.70 |
| 09/29/2026 19:04 | 5 | 304.70 |
| 09/29/2026 19:04 | 308 | 304.70 |
| 09/29/2026 19:04 | 12 | 304.70 |
| 09/29/2026 19:03 | 100 | 304.69 |
| 09/29/2026 19:03 | 25 | 304.70 |
| 09/29/2026 19:03 | 15 | 304.70 |
| 09/29/2026 19:03 | 40 | 304.69 |
| 09/29/2026 19:03 | 15 | 304.69 |
| 09/29/2026 19:03 | 40 | 304.69 |
| 09/29/2026 19:03 | 33 | 304.69 |
| 09/29/2026 19:03 | 13 | 304.69 |
| 09/29/2026 19:03 | 19 | 304.70 |
| 09/29/2026 19:03 | 40 | 304.70 |
| 09/29/2026 19:03 | 5 | 304.71 |
| 09/29/2026 19:03 | 40 | 304.73 |
| 09/29/2026 19:03 | 37 | 304.73 |
| 09/29/2026 19:03 | 3 | 304.73 |
| 09/29/2026 19:03 | 77 | 304.75 |
| 09/29/2026 19:03 | 3 | 304.75 |
| 09/29/2026 19:02 | 1 | 304.77 |
| 09/29/2026 19:02 | 40 | 304.78 |
| 09/29/2026 19:01 | 1 | 304.84 |
| 09/29/2026 19:01 | 40 | 304.84 |
| 09/29/2026 19:01 | 6 | 304.85 |
| 09/29/2026 19:01 | 1 | 304.85 |
| 09/29/2026 19:01 | 33 | 304.85 |
| 09/29/2026 19:01 | 1 | 304.86 |
| 09/29/2026 19:01 | 1 | 304.86 |
| 09/29/2026 19:01 | 100 | 304.86 |
| 09/29/2026 19:01 | 40 | 304.79 |
| 09/29/2026 19:01 | 24 | 304.78 |
| 09/29/2026 19:01 | 80 | 304.74 |
| 09/29/2026 19:01 | 14 | 304.72 |
| 09/29/2026 19:01 | 36 | 304.73 |
| 09/29/2026 19:01 | 4 | 304.73 |
| 09/29/2026 19:00 | 1 | 304.74 |
| 09/29/2026 19:00 | 100 | 304.765 |
| 09/29/2026 19:00 | 6 | 304.74 |
| 09/29/2026 19:00 | 40 | 304.75 |
| 09/29/2026 19:00 | 11 | 304.76 |
| 09/29/2026 19:00 | 27 | 304.77 |
| 09/29/2026 19:00 | 79 | 304.77 |
| 09/29/2026 19:00 | 1 | 304.78 |
| 09/29/2026 19:00 | 40 | 304.79 |
| 09/29/2026 18:59 | 1 | 304.80 |
| 09/29/2026 18:59 | 79 | 304.85 |
| 09/29/2026 18:59 | 1 | 304.85 |
| 09/29/2026 18:59 | 21 | 304.82 |
| 09/29/2026 18:59 | 40 | 304.79 |
| 09/29/2026 18:59 | 21 | 304.81 |
| 09/29/2026 18:59 | 40 | 304.80 |
| 09/29/2026 18:59 | 120 | 304.80 |
| 09/29/2026 18:59 | 80 | 304.79 |
| 09/29/2026 18:59 | 37 | 304.78 |
| 09/29/2026 18:59 | 2 | 304.73 |
| 09/29/2026 18:59 | 2 | 304.74 |
| 09/29/2026 18:59 | 2 | 304.74 |
| 09/29/2026 18:59 | 10 | 304.765 |
| 09/29/2026 18:58 | 80 | 304.74 |
| 09/29/2026 18:58 | 10 | 304.75 |
| 09/29/2026 18:58 | 5 | 304.75 |
| 09/29/2026 18:58 | 10 | 304.74 |
| 09/29/2026 18:58 | 100 | 304.74 |
| 09/29/2026 18:58 | 5 | 304.74 |
| 09/29/2026 18:58 | 80 | 304.76 |
| 09/29/2026 18:58 | 5 | 304.77 |
| 09/29/2026 18:58 | 1 | 304.78 |
| 09/29/2026 18:58 | 4 | 304.78 |
| 09/29/2026 18:58 | 40 | 304.81 |
| 09/29/2026 18:58 | 4 | 304.81 |
| 09/29/2026 18:58 | 40 | 304.81 |
| 09/29/2026 18:58 | 1 | 304.82 |
| 09/29/2026 18:58 | 55 | 304.87 |
| 09/29/2026 18:58 | 1 | 304.84 |
| 09/29/2026 18:57 | 3 | 304.89 |
| 09/29/2026 18:57 | 3 | 304.865 |
| 09/29/2026 18:57 | 11 | 304.89 |
| 09/29/2026 18:57 | 9 | 304.89 |
| 09/29/2026 18:57 | 7 | 304.90 |
| 09/29/2026 18:57 | 40 | 304.91 |
| 09/29/2026 18:57 | 200 | 304.91 |
| 09/29/2026 18:57 | 32 | 304.92 |
| 09/29/2026 18:57 | 10 | 304.92 |
| 09/29/2026 18:57 | 12 | 304.92 |
| 09/29/2026 18:57 | 40 | 304.92 |
| 09/29/2026 18:57 | 100 | 304.91 |
| 09/29/2026 18:57 | 40 | 304.90 |
| 09/29/2026 18:56 | 63 | 304.87 |
| 09/29/2026 18:56 | 160 | 304.88 |
| 09/29/2026 18:56 | 51 | 304.87 |
| 09/29/2026 18:56 | 2 | 304.87 |
| 09/29/2026 18:56 | 10 | 304.84 |
| 09/29/2026 18:56 | 12 | 304.84 |
| 09/29/2026 18:56 | 12 | 304.84 |
| 09/29/2026 18:56 | 80 | 304.82 |
| 09/29/2026 18:56 | 80 | 304.85 |
| 09/29/2026 18:56 | 10 | 304.84 |
| 09/29/2026 18:56 | 10 | 304.84 |
| 09/29/2026 18:55 | 35 | 304.83 |
| 09/29/2026 18:55 | 1 | 304.83 |
| 09/29/2026 18:55 | 4 | 304.83 |
| 09/29/2026 18:55 | 1 | 304.83 |
| 09/29/2026 18:55 | 40 | 304.83 |
| 09/29/2026 18:55 | 28 | 304.83 |
| 09/29/2026 18:55 | 4 | 304.84 |
| 09/29/2026 18:55 | 1 | 304.84 |
| 09/29/2026 18:55 | 79 | 304.85 |
| 09/29/2026 18:55 | 21 | 304.85 |
| 09/29/2026 18:55 | 40 | 304.85 |
| 09/29/2026 18:55 | 8 | 304.85 |
| 09/29/2026 18:55 | 24 | 304.85 |
| 09/29/2026 18:55 | 8 | 304.85 |
| 09/29/2026 18:55 | 32 | 304.85 |
| 09/29/2026 18:55 | 8 | 304.85 |
| 09/29/2026 18:55 | 40 | 304.85 |
| 09/29/2026 18:55 | 40 | 304.86 |
| 09/29/2026 18:55 | 40 | 304.87 |
| 09/29/2026 18:55 | 40 | 304.90 |
| 09/29/2026 18:55 | 4 | 304.90 |
| 09/29/2026 18:55 | 40 | 304.90 |
| 09/29/2026 18:54 | 50 | 304.94 |
| 09/29/2026 18:54 | 80 | 304.97 |
| 09/29/2026 18:54 | 1 | 304.97 |
| 09/29/2026 18:54 | 40 | 304.97 |
| 09/29/2026 18:54 | 11 | 304.97 |
| 09/29/2026 18:54 | 40 | 304.95 |
| 09/29/2026 18:54 | 120 | 304.93 |
| 09/29/2026 18:54 | 40 | 304.93 |
| 09/29/2026 18:54 | 40 | 304.90 |
| 09/29/2026 18:54 | 28 | 304.90 |
| 09/29/2026 18:54 | 40 | 304.90 |
| 09/29/2026 18:54 | 40 | 304.90 |
| 09/29/2026 18:54 | 40 | 304.90 |
| 09/29/2026 18:54 | 3 | 304.90 |
| 09/29/2026 18:54 | 14 | 304.90 |
| 09/29/2026 18:54 | 37 | 304.90 |
| 09/29/2026 18:54 | 3 | 304.90 |
| 09/29/2026 18:54 | 15 | 304.90 |
| 09/29/2026 18:54 | 16 | 304.90 |
| 09/29/2026 18:54 | 40 | 304.90 |
| 09/29/2026 18:54 | 18 | 304.90 |
| 09/29/2026 18:54 | 40 | 304.90 |
| 09/29/2026 18:54 | 1 | 304.90 |
| 09/29/2026 18:54 | 39 | 304.90 |
| 09/29/2026 18:54 | 1 | 304.90 |
| 09/29/2026 18:54 | 25 | 304.90 |
| 09/29/2026 18:54 | 15 | 304.90 |
| 09/29/2026 18:54 | 25 | 304.90 |
| 09/29/2026 18:54 | 40 | 304.90 |
| 09/29/2026 18:54 | 40 | 304.90 |
| 09/29/2026 18:53 | 5 | 304.91 |
| 09/29/2026 18:53 | 1 | 304.93 |
| 09/29/2026 18:53 | 40 | 304.93 |
| 09/29/2026 18:53 | 40 | 304.95 |
| 09/29/2026 18:53 | 100 | 304.95 |
| 09/29/2026 18:53 | 10 | 304.95 |
| 09/29/2026 18:53 | 40 | 304.95 |
| 09/29/2026 18:52 | 2 | 304.85 |
| 09/29/2026 18:52 | 120 | 304.89 |
| 09/29/2026 18:52 | 4 | 304.899 |
| 09/29/2026 18:52 | 10 | 304.90 |
| 09/29/2026 18:52 | 40 | 304.90 |
| 09/29/2026 18:52 | 20 | 304.85 |
| 09/29/2026 18:51 | 11 | 304.86 |
| 09/29/2026 18:51 | 20 | 304.86 |
| 09/29/2026 18:51 | 4 | 304.86 |
| 09/29/2026 18:51 | 20 | 304.86 |
| 09/29/2026 18:51 | 20 | 304.86 |
| 09/29/2026 18:51 | 1 | 304.90 |
| 09/29/2026 18:51 | 1 | 304.91 |
| 09/29/2026 18:51 | 19 | 304.88 |
| 09/29/2026 18:51 | 40 | 304.86 |
| 09/29/2026 18:51 | 2 | 304.85 |
| 09/29/2026 18:51 | 1 | 304.84 |
| 09/29/2026 18:51 | 2 | 304.84 |
| 09/29/2026 18:51 | 2 | 304.83 |
| 09/29/2026 18:51 | 5 | 304.82 |
| 09/29/2026 18:50 | 10 | 304.78 |
| 09/29/2026 18:50 | 11 | 304.78 |
| 09/29/2026 18:50 | 40 | 304.745 |
| 09/29/2026 18:50 | 3 | 304.79 |
| 09/29/2026 18:49 | 40 | 304.75 |
| 09/29/2026 18:49 | 4 | 304.75 |
| 09/29/2026 18:49 | 40 | 304.76 |
| 09/29/2026 18:49 | 5 | 304.81 |
| 09/29/2026 18:49 | 40 | 304.82 |
| 09/29/2026 18:49 | 40 | 304.83 |
| 09/29/2026 18:48 | 100 | 304.90 |
| 09/29/2026 18:48 | 5 | 304.85 |
| 09/29/2026 18:48 | 2 | 304.86 |
| 09/29/2026 18:48 | 40 | 304.87 |
| 09/29/2026 18:48 | 40 | 304.88 |
| 09/29/2026 18:48 | 40 | 304.89 |
| 09/29/2026 18:48 | 4 | 304.94 |
| 09/29/2026 18:48 | 90 | 304.92 |
| 09/29/2026 18:48 | 10 | 304.92 |
| 09/29/2026 18:48 | 4 | 304.91 |
| 09/29/2026 18:48 | 10 | 304.90 |
| 09/29/2026 18:48 | 57 | 304.90 |
| 09/29/2026 18:48 | 10 | 304.89 |
| 09/29/2026 18:48 | 10 | 304.88 |
| 09/29/2026 18:47 | 80 | 304.84 |
| 09/29/2026 18:47 | 70 | 304.83 |
| 09/29/2026 18:47 | 10 | 304.85 |
| 09/29/2026 18:47 | 44 | 304.85 |
| 09/29/2026 18:47 | 100 | 304.87 |
| 09/29/2026 18:47 | 6 | 304.86 |
| 09/29/2026 18:47 | 40 | 304.86 |
| 09/29/2026 18:47 | 1 | 304.85 |
| 09/29/2026 18:47 | 27 | 304.82 |
| 09/29/2026 18:47 | 5 | 304.82 |
| 09/29/2026 18:47 | 18 | 304.82 |
| 09/29/2026 18:47 | 100 | 304.81 |
| 09/29/2026 18:47 | 10 | 304.75 |
| 09/29/2026 18:47 | 45 | 304.75 |
| 09/29/2026 18:47 | 10 | 304.73 |
| 09/29/2026 18:47 | 40 | 304.73 |
| 09/29/2026 18:47 | 4 | 304.73 |
| 09/29/2026 18:47 | 56 | 304.73 |
| 09/29/2026 18:47 | 31 | 304.72 |
| 09/29/2026 18:47 | 80 | 304.71 |
| 09/29/2026 18:47 | 80 | 304.73 |
| 09/29/2026 18:46 | 40 | 304.77 |
| 09/29/2026 18:46 | 27 | 304.77 |
| 09/29/2026 18:46 | 40 | 304.77 |
| 09/29/2026 18:46 | 40 | 304.77 |
| 09/29/2026 18:46 | 1 | 304.77 |
| 09/29/2026 18:46 | 1 | 304.74 |
| 09/29/2026 18:46 | 15 | 304.74 |
| 09/29/2026 18:46 | 5 | 304.74 |
| 09/29/2026 18:46 | 36 | 304.72 |
| 09/29/2026 18:46 | 40 | 304.70 |
| 09/29/2026 18:46 | 5 | 304.71 |
| 09/29/2026 18:46 | 100 | 304.70 |
| 09/29/2026 18:46 | 40 | 304.69 |
| 09/29/2026 18:46 | 25 | 304.66 |
| 09/29/2026 18:46 | 25 | 304.66 |
| 09/29/2026 18:46 | 30 | 304.635 |
| 09/29/2026 18:46 | 100 | 304.635 |
| 09/29/2026 18:46 | 15 | 304.60 |
| 09/29/2026 18:46 | 80 | 304.63 |
| 09/29/2026 18:46 | 40 | 304.67 |
| 09/29/2026 18:46 | 40 | 304.68 |
| 09/29/2026 18:45 | 10 | 304.71 |
| 09/29/2026 18:45 | 40 | 304.71 |
| 09/29/2026 18:45 | 1 | 304.68 |
| 09/29/2026 18:45 | 40 | 304.68 |
| 09/29/2026 18:45 | 1 | 304.695 |
| 09/29/2026 18:45 | 40 | 304.70 |
| 09/29/2026 18:45 | 52 | 304.70 |
| 09/29/2026 18:45 | 13 | 304.68 |
| 09/29/2026 18:45 | 19 | 304.68 |
| 09/29/2026 18:45 | 1 | 304.68 |
| 09/29/2026 18:45 | 60 | 304.68 |
| 09/29/2026 18:45 | 20 | 304.69 |
| 09/29/2026 18:45 | 80 | 304.69 |
| 09/29/2026 18:45 | 64 | 304.715 |
| 09/29/2026 18:45 | 36 | 304.70 |
| 09/29/2026 18:45 | 40 | 304.73 |
| 09/29/2026 18:45 | 33 | 304.72 |
| 09/29/2026 18:45 | 19 | 304.76 |
| 09/29/2026 18:45 | 40 | 304.76 |
| 09/29/2026 18:45 | 3 | 304.78 |
| 09/29/2026 18:45 | 1 | 304.79 |
| 09/29/2026 18:45 | 15 | 304.79 |
| 09/29/2026 18:45 | 25 | 304.79 |
| 09/29/2026 18:45 | 6 | 304.81 |
| 09/29/2026 18:45 | 25 | 304.82 |
| 09/29/2026 18:45 | 1 | 304.84 |
| 09/29/2026 18:45 | 80 | 304.84 |
| 09/29/2026 18:45 | 260 | 304.84 |
| 09/29/2026 18:44 | 5 | 304.85 |
| 09/29/2026 18:44 | 120 | 304.87 |
| 09/29/2026 18:44 | 36 | 304.88 |
| 09/29/2026 18:44 | 33 | 304.88 |
| 09/29/2026 18:44 | 42 | 304.89 |
| 09/29/2026 18:44 | 40 | 304.90 |
| 09/29/2026 18:44 | 40 | 304.90 |
| 09/29/2026 18:44 | 36 | 304.92 |
| 09/29/2026 18:44 | 64 | 304.90 |
| 09/29/2026 18:44 | 50 | 304.91 |
| 09/29/2026 18:44 | 50 | 304.90 |
| 09/29/2026 18:44 | 36 | 304.90 |
| 09/29/2026 18:43 | 30 | 304.90 |
| 09/29/2026 18:43 | 60 | 304.90 |
| 09/29/2026 18:43 | 10 | 304.87 |
| 09/29/2026 18:43 | 29 | 304.87 |
| 09/29/2026 18:43 | 15 | 304.88 |
| 09/29/2026 18:43 | 2 | 304.86 |
| 09/29/2026 18:43 | 40 | 304.85 |
| 09/29/2026 18:43 | 50 | 304.85 |
| 09/29/2026 18:43 | 15 | 304.84 |
| 09/29/2026 18:43 | 3 | 304.84 |
| 09/29/2026 18:42 | 10 | 304.79 |
| 09/29/2026 18:42 | 2 | 304.79 |
| 09/29/2026 18:42 | 10 | 304.79 |
| 09/29/2026 18:42 | 4 | 304.77 |
| 09/29/2026 18:42 | 6 | 304.77 |
| 09/29/2026 18:42 | 4 | 304.74 |
| 09/29/2026 18:42 | 30 | 304.72 |
| 09/29/2026 18:42 | 11 | 304.72 |
| 09/29/2026 18:41 | 50 | 304.70 |
| 09/29/2026 18:41 | 50 | 304.68 |
| 09/29/2026 18:41 | 40 | 304.67 |
| 09/29/2026 18:41 | 1 | 304.68 |
| 09/29/2026 18:41 | 80 | 304.68 |
| 09/29/2026 18:41 | 40 | 304.69 |
| 09/29/2026 18:41 | 1 | 304.68 |
| 09/29/2026 18:41 | 36 | 304.70 |
| 09/29/2026 18:41 | 14 | 304.70 |
| 09/29/2026 18:41 | 1 | 304.69 |
| 09/29/2026 18:41 | 10 | 304.68 |
| 09/29/2026 18:41 | 16 | 304.68 |
| 09/29/2026 18:41 | 19 | 304.66 |
| 09/29/2026 18:41 | 100 | 304.65 |
| 09/29/2026 18:40 | 80 | 304.65 |
| 09/29/2026 18:40 | 10 | 304.63 |
| 09/29/2026 18:40 | 80 | 304.63 |
| 09/29/2026 18:40 | 10 | 304.65 |
| 09/29/2026 18:40 | 2 | 304.66 |
| 09/29/2026 18:40 | 40 | 304.66 |
| 09/29/2026 18:40 | 38 | 304.66 |
| 09/29/2026 18:40 | 40 | 304.66 |
| 09/29/2026 18:40 | 1 | 304.66 |
| 09/29/2026 18:40 | 21 | 304.66 |
| 09/29/2026 18:40 | 10 | 304.63 |
| 09/29/2026 18:40 | 12 | 304.60 |
| 09/29/2026 18:40 | 1 | 304.60 |
| 09/29/2026 18:40 | 2 | 304.59 |
| 09/29/2026 18:40 | 40 | 304.55 |
| 09/29/2026 18:40 | 40 | 304.55 |
| 09/29/2026 18:40 | 40 | 304.55 |
| 09/29/2026 18:40 | 175 | 304.55 |
| 09/29/2026 18:40 | 25 | 304.55 |
| 09/29/2026 18:40 | 18 | 304.58 |
| 09/29/2026 18:40 | 10 | 304.58 |
| 09/29/2026 18:39 | 10 | 304.58 |
| 09/29/2026 18:39 | 14 | 304.56 |
| 09/29/2026 18:39 | 12 | 304.54 |
| 09/29/2026 18:39 | 100 | 304.50 |
| 09/29/2026 18:39 | 1 | 304.48 |
| 09/29/2026 18:39 | 39 | 304.48 |
| 09/29/2026 18:39 | 80 | 304.48 |
| 09/29/2026 18:39 | 10 | 304.48 |
| 09/29/2026 18:39 | 10 | 304.48 |
| 09/29/2026 18:39 | 40 | 304.47 |
| 09/29/2026 18:39 | 50 | 304.47 |
| 09/29/2026 18:39 | 4 | 304.44 |
| 09/29/2026 18:39 | 3 | 304.44 |
| 09/29/2026 18:39 | 40 | 304.47 |
| 09/29/2026 18:39 | 2 | 304.46 |
| 09/29/2026 18:39 | 30 | 304.45 |
| 09/29/2026 18:39 | 40 | 304.45 |
| 09/29/2026 18:39 | 40 | 304.45 |
| 09/29/2026 18:39 | 1 | 304.45 |
| 09/29/2026 18:38 | 65 | 304.44 |
| 09/29/2026 18:38 | 1 | 304.44 |
| 09/29/2026 18:38 | 34 | 304.44 |
| 09/29/2026 18:38 | 1 | 304.42 |
| 09/29/2026 18:38 | 3 | 304.42 |
| 09/29/2026 18:38 | 100 | 304.37 |
| 09/29/2026 18:38 | 40 | 304.37 |
| 09/29/2026 18:38 | 4 | 304.37 |
| 09/29/2026 18:38 | 90 | 304.36 |
| 09/29/2026 18:38 | 10 | 304.36 |
| 09/29/2026 18:38 | 33 | 304.35 |
| 09/29/2026 18:38 | 20 | 304.35 |
| 09/29/2026 18:38 | 20 | 304.35 |
| 09/29/2026 18:38 | 80 | 304.34 |
| 09/29/2026 18:38 | 40 | 304.34 |
| 09/29/2026 18:38 | 9 | 304.32 |
| 09/29/2026 18:37 | 5 | 304.30 |
| 09/29/2026 18:37 | 4 | 304.29 |
| 09/29/2026 18:37 | 4 | 304.29 |
| 09/29/2026 18:37 | 6 | 304.27 |
| 09/29/2026 18:37 | 14 | 304.27 |
| 09/29/2026 18:37 | 10 | 304.26 |
| 09/29/2026 18:37 | 9 | 304.24 |
| 09/29/2026 18:37 | 83 | 304.22 |
| 09/29/2026 18:37 | 6 | 304.21 |
| 09/29/2026 18:37 | 10 | 304.22 |
| 09/29/2026 18:37 | 80 | 304.22 |
| 09/29/2026 18:37 | 1 | 304.28 |
| 09/29/2026 18:36 | 10 | 304.23 |
| 09/29/2026 18:36 | 40 | 304.23 |
| 09/29/2026 18:36 | 40 | 304.23 |
| 09/29/2026 18:36 | 4 | 304.27 |
| 09/29/2026 18:36 | 1 | 304.27 |
| 09/29/2026 18:35 | 10 | 304.28 |
| 09/29/2026 18:35 | 1 | 304.28 |
| 09/29/2026 18:35 | 10 | 304.32 |
| 09/29/2026 18:35 | 6 | 304.33 |
| 09/29/2026 18:35 | 6 | 304.33 |
| 09/29/2026 18:35 | 9 | 304.31 |
| 09/29/2026 18:35 | 1 | 304.31 |
| 09/29/2026 18:35 | 33 | 304.28 |
| 09/29/2026 18:35 | 7 | 304.28 |
| 09/29/2026 18:35 | 4 | 304.26 |
| 09/29/2026 18:35 | 10 | 304.25 |
| 09/29/2026 18:35 | 43 | 304.25 |
| 09/29/2026 18:35 | 1 | 304.25 |
| 09/29/2026 18:35 | 6 | 304.25 |
| 09/29/2026 18:35 | 4 | 304.25 |
| 09/29/2026 18:35 | 50 | 304.25 |
| 09/29/2026 18:35 | 20 | 304.24 |
| 09/29/2026 18:35 | 4 | 304.22 |
| 09/29/2026 18:35 | 1 | 304.22 |
| 09/29/2026 18:35 | 19 | 304.21 |
| 09/29/2026 18:35 | 1 | 304.21 |
| 09/29/2026 18:35 | 4 | 304.20 |
| 09/29/2026 18:35 | 40 | 304.19 |
| 09/29/2026 18:35 | 4 | 304.19 |
| 09/29/2026 18:35 | 40 | 304.18 |
| 09/29/2026 18:35 | 10 | 304.17 |
| 09/29/2026 18:35 | 4 | 304.16 |
| 09/29/2026 18:35 | 14 | 304.16 |
| 09/29/2026 18:35 | 17 | 304.16 |
| 09/29/2026 18:35 | 14 | 304.16 |
| 09/29/2026 18:35 | 10 | 304.15 |
| 09/29/2026 18:35 | 1 | 304.10 |
| 09/29/2026 18:35 | 21 | 304.10 |
| 09/29/2026 18:35 | 10 | 304.14 |
| 09/29/2026 18:35 | 3 | 304.115 |
| 09/29/2026 18:34 | 22 | 304.08 |
| 09/29/2026 18:34 | 1 | 304.08 |
| 09/29/2026 18:34 | 40 | 304.08 |
| 09/29/2026 18:33 | 1 | 304.12 |
| 09/29/2026 18:33 | 18 | 304.13 |
| 09/29/2026 18:33 | 2 | 304.13 |
| 09/29/2026 18:33 | 2 | 304.11 |
| 09/29/2026 18:32 | 4 | 304.10 |
| 09/29/2026 18:32 | 1 | 304.07 |
| 09/29/2026 18:32 | 10 | 304.08 |
| 09/29/2026 18:32 | 40 | 304.08 |
| 09/29/2026 18:32 | 10 | 304.08 |
| 09/29/2026 18:32 | 1 | 304.05 |
| 09/29/2026 18:32 | 40 | 304.05 |
| 09/29/2026 18:32 | 80 | 304.05 |
| 09/29/2026 18:32 | 11 | 304.05 |
| 09/29/2026 18:32 | 44 | 304.05 |
| 09/29/2026 18:32 | 19 | 304.05 |
| 09/29/2026 18:32 | 6 | 304.05 |
| 09/29/2026 18:32 | 45 | 304.07 |
| 09/29/2026 18:32 | 25 | 304.07 |
| 09/29/2026 18:32 | 50 | 304.07 |
| 09/29/2026 18:32 | 38 | 304.08 |
| 09/29/2026 18:32 | 2 | 304.08 |
| 09/29/2026 18:31 | 7 | 304.10 |
| 09/29/2026 18:31 | 2 | 304.09 |
| 09/29/2026 18:31 | 1 | 304.08 |
| 09/29/2026 18:31 | 20 | 304.07 |
| 09/29/2026 18:31 | 13 | 304.07 |
| 09/29/2026 18:31 | 5 | 304.07 |
| 09/29/2026 18:31 | 19 | 304.07 |
| 09/29/2026 18:31 | 3 | 304.07 |
| 09/29/2026 18:31 | 1 | 304.07 |
| 09/29/2026 18:31 | 11 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 27 | 304.05 |
| 09/29/2026 18:31 | 53 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 1 | 304.05 |
| 09/29/2026 18:31 | 36 | 304.05 |
| 09/29/2026 18:31 | 1 | 304.05 |
| 09/29/2026 18:31 | 43 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 30 | 304.05 |
| 09/29/2026 18:31 | 50 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 42 | 304.05 |
| 09/29/2026 18:31 | 38 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 40 | 304.05 |
| 09/29/2026 18:31 | 40 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 80 | 304.05 |
| 09/29/2026 18:31 | 10 | 304.05 |
| 09/29/2026 18:31 | 10 | 304.05 |
| 09/29/2026 18:31 | 47 | 304.05 |
| 09/29/2026 18:31 | 13 | 304.05 |
| 09/29/2026 18:31 | 40 | 304.06 |
| 09/29/2026 18:31 | 40 | 304.07 |
| 09/29/2026 18:31 | 1 | 304.07 |
| 09/29/2026 18:31 | 1 | 304.07 |
| 09/29/2026 18:31 | 3 | 304.07 |
| 09/29/2026 18:31 | 10 | 304.14 |
| 09/29/2026 18:31 | 18 | 304.14 |
| 09/29/2026 18:31 | 100 | 304.14 |
| 09/29/2026 18:31 | 50 | 304.13 |
| 09/29/2026 18:31 | 2 | 304.12 |
| 09/29/2026 18:31 | 43 | 304.10 |
| 09/29/2026 18:31 | 80 | 304.10 |
| 09/29/2026 18:31 | 50 | 304.11 |
| 09/29/2026 18:31 | 40 | 304.11 |
| 09/29/2026 18:31 | 25 | 304.11 |
| 09/29/2026 18:31 | 15 | 304.11 |
| 09/29/2026 18:31 | 3 | 304.10 |
| 09/29/2026 18:31 | 10 | 304.09 |
| 09/29/2026 18:31 | 17 | 304.07 |
| 09/29/2026 18:31 | 40 | 304.08 |
| 09/29/2026 18:31 | 1 | 304.07 |
| 09/29/2026 18:31 | 141 | 304.07 |
| 09/29/2026 18:31 | 20 | 304.08 |
| 09/29/2026 18:31 | 80 | 304.08 |
| 09/29/2026 18:31 | 80 | 304.10 |
| 09/29/2026 18:31 | 80 | 304.10 |
| 09/29/2026 18:31 | 80 | 304.10 |
| 09/29/2026 18:30 | 41 | 304.12 |
| 09/29/2026 18:30 | 1 | 304.12 |
| 09/29/2026 18:30 | 40 | 304.07 |
| 09/29/2026 18:30 | 18 | 304.11 |
| 09/29/2026 18:30 | 6 | 304.11 |
| 09/29/2026 18:30 | 2 | 304.11 |
| 09/29/2026 18:30 | 6 | 304.11 |
| 09/29/2026 18:30 | 10 | 304.05 |
| 09/29/2026 18:30 | 20 | 304.05 |
| 09/29/2026 18:30 | 50 | 304.05 |
| 09/29/2026 18:30 | 10 | 304.05 |
| 09/29/2026 18:30 | 20 | 304.05 |
| 09/29/2026 18:30 | 8 | 304.05 |
| 09/29/2026 18:30 | 72 | 304.05 |
| 09/29/2026 18:30 | 40 | 304.05 |
| 09/29/2026 18:30 | 2 | 304.05 |
| 09/29/2026 18:30 | 38 | 304.05 |
| 09/29/2026 18:30 | 40 | 304.05 |
| 09/29/2026 18:30 | 2 | 304.05 |
| 09/29/2026 18:30 | 54 | 304.05 |
| 09/29/2026 18:30 | 26 | 304.05 |
| 09/29/2026 18:30 | 80 | 304.05 |
| 09/29/2026 18:30 | 80 | 304.05 |
| 09/29/2026 18:30 | 30 | 304.05 |
| 09/29/2026 18:30 | 10 | 304.05 |
| 09/29/2026 18:30 | 40 | 304.05 |
| 09/29/2026 18:30 | 1 | 304.04 |
| 09/29/2026 18:30 | 70 | 304.05 |
| 09/29/2026 18:30 | 10 | 304.05 |
| 09/29/2026 18:29 | 10 | 304.04 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.05 |
| 09/29/2026 18:29 | 27 | 304.05 |
| 09/29/2026 18:29 | 10 | 304.05 |
| 09/29/2026 18:29 | 3 | 304.05 |
| 09/29/2026 18:29 | 26 | 304.05 |
| 09/29/2026 18:29 | 1 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.05 |
| 09/29/2026 18:29 | 10 | 304.05 |
| 09/29/2026 18:29 | 26 | 304.05 |
| 09/29/2026 18:29 | 4 | 304.05 |
| 09/29/2026 18:29 | 50 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 55 | 304.05 |
| 09/29/2026 18:29 | 25 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 76 | 304.05 |
| 09/29/2026 18:29 | 4 | 304.05 |
| 09/29/2026 18:29 | 14 | 304.05 |
| 09/29/2026 18:29 | 66 | 304.05 |
| 09/29/2026 18:29 | 4 | 304.05 |
| 09/29/2026 18:29 | 10 | 304.05 |
| 09/29/2026 18:29 | 59 | 304.05 |
| 09/29/2026 18:29 | 1 | 304.05 |
| 09/29/2026 18:29 | 20 | 304.05 |
| 09/29/2026 18:29 | 55 | 304.05 |
| 09/29/2026 18:29 | 5 | 304.05 |
| 09/29/2026 18:29 | 20 | 304.05 |
| 09/29/2026 18:29 | 50 | 304.05 |
| 09/29/2026 18:29 | 30 | 304.05 |
| 09/29/2026 18:29 | 18 | 304.05 |
| 09/29/2026 18:29 | 44 | 304.05 |
| 09/29/2026 18:29 | 18 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 12 | 304.05 |
| 09/29/2026 18:29 | 68 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.05 |
| 09/29/2026 18:29 | 39 | 304.04 |
| 09/29/2026 18:29 | 1 | 304.04 |
| 09/29/2026 18:29 | 74 | 304.05 |
| 09/29/2026 18:29 | 6 | 304.05 |
| 09/29/2026 18:29 | 39 | 304.05 |
| 09/29/2026 18:29 | 1 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.05 |
| 09/29/2026 18:29 | 77 | 304.05 |
| 09/29/2026 18:29 | 3 | 304.05 |
| 09/29/2026 18:29 | 77 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 77 | 304.05 |
| 09/29/2026 18:29 | 3 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 74 | 304.05 |
| 09/29/2026 18:29 | 6 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.04 |
| 09/29/2026 18:29 | 43 | 304.05 |
| 09/29/2026 18:29 | 37 | 304.05 |
| 09/29/2026 18:29 | 80 | 304.05 |
| 09/29/2026 18:29 | 40 | 304.07 |
| 09/29/2026 18:29 | 1 | 304.07 |
| 09/29/2026 18:29 | 4 | 304.09 |
| 09/29/2026 18:29 | 4 | 304.09 |
| 09/29/2026 18:28 | 1 | 304.09 |
| 09/29/2026 18:28 | 71 | 304.09 |
| 09/29/2026 18:28 | 31 | 304.10 |
| 09/29/2026 18:28 | 9 | 304.11 |
| 09/29/2026 18:28 | 11 | 304.11 |
| 09/29/2026 18:28 | 40 | 304.13 |
| 09/29/2026 18:28 | 1 | 304.08 |
| 09/29/2026 18:28 | 9 | 304.08 |
| 09/29/2026 18:28 | 40 | 304.08 |
| 09/29/2026 18:28 | 31 | 304.08 |
| 09/29/2026 18:28 | 1 | 304.08 |
| 09/29/2026 18:28 | 2 | 304.08 |
| 09/29/2026 18:28 | 6 | 304.08 |
| 09/29/2026 18:28 | 30 | 304.09 |
| 09/29/2026 18:28 | 5 | 304.09 |
| 09/29/2026 18:28 | 40 | 304.09 |
| 09/29/2026 18:28 | 4 | 304.09 |
| 09/29/2026 18:27 | 40 | 304.03 |
| 09/29/2026 18:27 | 2 | 304.04 |
| 09/29/2026 18:27 | 79 | 304.04 |
| 09/29/2026 18:27 | 5 | 304.05 |
| 09/29/2026 18:27 | 6 | 304.09 |
| 09/29/2026 18:27 | 80 | 304.05 |
| 09/29/2026 18:27 | 1 | 304.05 |
| 09/29/2026 18:27 | 1 | 304.04 |
| 09/29/2026 18:27 | 40 | 304.04 |
| 09/29/2026 18:27 | 81 | 304.05 |
| 09/29/2026 18:27 | 19 | 304.05 |
| 09/29/2026 18:27 | 2 | 304.05 |
| 09/29/2026 18:25 | 10 | 304.13 |
| 09/29/2026 18:25 | 8 | 304.15 |
| 09/29/2026 18:25 | 30 | 304.08 |
| 09/29/2026 18:25 | 2 | 304.08 |
| 09/29/2026 18:25 | 40 | 304.08 |
| 09/29/2026 18:24 | 1 | 304.09 |
| 09/29/2026 18:24 | 3 | 304.091 |
| 09/29/2026 18:24 | 100 | 304.12 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 79 | 304.00 |
| 09/29/2026 18:23 | 1 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 32 | 304.00 |
| 09/29/2026 18:23 | 48 | 304.00 |
| 09/29/2026 18:23 | 32 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 63 | 304.00 |
| 09/29/2026 18:23 | 17 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 78 | 304.00 |
| 09/29/2026 18:23 | 2 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 40 | 304.00 |
| 09/29/2026 18:23 | 2 | 304.00 |
| 09/29/2026 18:23 | 1 | 304.00 |
| 09/29/2026 18:23 | 80 | 304.00 |
| 09/29/2026 18:23 | 1 | 304.01 |
| 09/29/2026 18:23 | 40 | 304.02 |
| 09/29/2026 18:23 | 40 | 304.02 |
| 09/29/2026 18:23 | 40 | 304.03 |
| 09/29/2026 18:23 | 1 | 304.04 |
| 09/29/2026 18:23 | 40 | 304.03 |
| 09/29/2026 18:23 | 40 | 304.04 |
| 09/29/2026 18:23 | 40 | 304.05 |
| 09/29/2026 18:22 | 1 | 304.05 |
| 09/29/2026 18:22 | 3 | 304.12 |
| 09/29/2026 18:22 | 10 | 304.10 |
| 09/29/2026 18:22 | 1 | 304.08 |
| 09/29/2026 18:22 | 40 | 304.06 |
| 09/29/2026 18:22 | 20 | 304.07 |
| 09/29/2026 18:22 | 40 | 304.07 |
| 09/29/2026 18:22 | 40 | 304.07 |
| 09/29/2026 18:22 | 1 | 304.07 |
| 09/29/2026 18:22 | 72 | 304.10 |
| 09/29/2026 18:22 | 4 | 304.10 |
| 09/29/2026 18:22 | 2 | 304.10 |
| 09/29/2026 18:22 | 1 | 304.10 |
| 09/29/2026 18:22 | 4 | 304.10 |
| 09/29/2026 18:22 | 37 | 304.10 |
| 09/29/2026 18:22 | 3 | 304.10 |
| 09/29/2026 18:22 | 1 | 304.10 |
| 09/29/2026 18:21 | 40 | 304.16 |
| 09/29/2026 18:21 | 40 | 304.31 |
| 09/29/2026 18:21 | 3 | 304.375 |
| 09/29/2026 18:21 | 40 | 304.40 |
| 09/29/2026 18:21 | 100 | 304.40 |
| 09/29/2026 18:21 | 40 | 304.36 |
| 09/29/2026 18:21 | 200 | 304.37 |
| 09/29/2026 18:21 | 28 | 304.36 |
| 09/29/2026 18:21 | 12 | 304.36 |
| 09/29/2026 18:21 | 40 | 304.36 |
| 09/29/2026 18:21 | 3 | 304.36 |
| 09/29/2026 18:21 | 77 | 304.36 |
| 09/29/2026 18:21 | 40 | 304.34 |
| 09/29/2026 18:21 | 20 | 304.35 |
| 09/29/2026 18:21 | 1 | 304.35 |
| 09/29/2026 18:21 | 4 | 304.35 |
| 09/29/2026 18:21 | 100 | 304.34 |
| 09/29/2026 18:21 | 20 | 304.33 |
| 09/29/2026 18:21 | 1 | 304.31 |
| 09/29/2026 18:21 | 8 | 304.31 |
| 09/29/2026 18:21 | 32 | 304.31 |
| 09/29/2026 18:21 | 35 | 304.18 |
| 09/29/2026 18:21 | 3 | 304.18 |
| 09/29/2026 18:21 | 12 | 304.18 |
| 09/29/2026 18:21 | 40 | 304.17 |
| 09/29/2026 18:20 | 100 | 304.21 |
| 09/29/2026 18:20 | 22 | 304.20 |
| 09/29/2026 18:20 | 40 | 304.20 |
| 09/29/2026 18:20 | 2 | 304.18 |
| 09/29/2026 18:20 | 1 | 304.19 |
| 09/29/2026 18:20 | 20 | 304.17 |
| 09/29/2026 18:19 | 100 | 304.15 |
| 09/29/2026 18:19 | 6 | 304.14 |
| 09/29/2026 18:19 | 1 | 304.02 |
| 09/29/2026 18:19 | 1 | 304.02 |
| 09/29/2026 18:19 | 40 | 304.07 |
| 09/29/2026 18:19 | 1 | 304.11 |
| 09/29/2026 18:19 | 40 | 304.12 |
| 09/29/2026 18:19 | 1 | 304.13 |
| 09/29/2026 18:19 | 5 | 304.13 |
| 09/29/2026 18:19 | 25 | 304.14 |
| 09/29/2026 18:18 | 1 | 304.13 |
| 09/29/2026 18:18 | 33 | 304.13 |
| 09/29/2026 18:18 | 1 | 304.13 |
| 09/29/2026 18:18 | 40 | 304.17 |
| 09/29/2026 18:18 | 100 | 304.27 |
| 09/29/2026 18:18 | 40 | 304.25 |
| 09/29/2026 18:18 | 40 | 304.30 |
| 09/29/2026 18:18 | 1 | 304.31 |
| 09/29/2026 18:18 | 90 | 304.30 |
| 09/29/2026 18:18 | 10 | 304.30 |
| 09/29/2026 18:18 | 40 | 304.29 |
| 09/29/2026 18:18 | 40 | 304.29 |
| 09/29/2026 18:18 | 10 | 304.28 |
| 09/29/2026 18:18 | 100 | 304.27 |
| 09/29/2026 18:18 | 40 | 304.27 |
| 09/29/2026 18:18 | 23 | 304.25 |
| 09/29/2026 18:18 | 17 | 304.25 |
| 09/29/2026 18:18 | 40 | 304.25 |
| 09/29/2026 18:18 | 60 | 304.25 |
| 09/29/2026 18:18 | 12 | 304.20 |
| 09/29/2026 18:18 | 130 | 304.20 |
| 09/29/2026 18:18 | 40 | 304.22 |
| 09/29/2026 18:18 | 40 | 304.22 |
| 09/29/2026 18:18 | 40 | 304.22 |
| 09/29/2026 18:18 | 100 | 304.22 |
| 09/29/2026 18:17 | 50 | 304.165 |
| 09/29/2026 18:17 | 60 | 304.165 |
| 09/29/2026 18:17 | 40 | 304.15 |
| 09/29/2026 18:17 | 1 | 304.13 |
| 09/29/2026 18:17 | 39 | 304.13 |
| 09/29/2026 18:17 | 1 | 304.13 |
| 09/29/2026 18:17 | 3 | 304.20 |
| 09/29/2026 18:17 | 3 | 304.175 |
| 09/29/2026 18:17 | 3 | 304.175 |
| 09/29/2026 18:17 | 3 | 304.175 |
| 09/29/2026 18:17 | 1 | 304.13 |
| 09/29/2026 18:17 | 40 | 304.13 |
| 09/29/2026 18:17 | 40 | 304.20 |
| 09/29/2026 18:17 | 40 | 304.20 |
| 09/29/2026 18:17 | 20 | 304.20 |
| 09/29/2026 18:17 | 100 | 304.20 |
| 09/29/2026 18:17 | 40 | 304.19 |
| 09/29/2026 18:17 | 7 | 304.19 |
| 09/29/2026 18:17 | 3 | 304.19 |
| 09/29/2026 18:17 | 10 | 304.18 |
| 09/29/2026 18:17 | 40 | 304.18 |
| 09/29/2026 18:17 | 40 | 304.18 |
| 09/29/2026 18:17 | 20 | 304.17 |
| 09/29/2026 18:17 | 1 | 304.15 |
| 09/29/2026 18:17 | 40 | 304.15 |
| 09/29/2026 18:17 | 3 | 304.14 |
| 09/29/2026 18:17 | 3 | 304.14 |
| 09/29/2026 18:16 | 41 | 304.07 |
| 09/29/2026 18:16 | 4 | 304.10 |
| 09/29/2026 18:16 | 39 | 304.10 |
| 09/29/2026 18:16 | 40 | 304.10 |
| 09/29/2026 18:16 | 100 | 304.10 |
| 09/29/2026 18:16 | 60 | 304.05 |
| 09/29/2026 18:16 | 1 | 304.05 |
| 09/29/2026 18:16 | 80 | 304.05 |
| 09/29/2026 18:16 | 8 | 304.05 |
| 09/29/2026 18:16 | 2 | 304.04 |
| 09/29/2026 18:16 | 80 | 304.00 |
| 09/29/2026 18:16 | 80 | 304.01 |
| 09/29/2026 18:16 | 80 | 304.00 |
| 09/29/2026 18:16 | 40 | 303.99 |
| 09/29/2026 18:16 | 21 | 304.00 |
| 09/29/2026 18:16 | 59 | 304.00 |
| 09/29/2026 18:15 | 15 | 304.00 |
| 09/29/2026 18:15 | 6 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 20 | 304.00 |
| 09/29/2026 18:15 | 20 | 304.00 |
| 09/29/2026 18:15 | 40 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 80 | 304.00 |
| 09/29/2026 18:15 | 19 | 304.00 |
| 09/29/2026 18:15 | 50 | 304.00 |
| 09/29/2026 18:15 | 1 | 304.00 |
| 09/29/2026 18:15 | 20 | 304.00 |
| 09/29/2026 18:15 | 41 | 304.00 |
| 09/29/2026 18:15 | 40 | 304.02 |
| 09/29/2026 18:15 | 2 | 304.01 |
| 09/29/2026 18:15 | 8 | 304.01 |
| 09/29/2026 18:15 | 19 | 304.00 |
| 09/29/2026 18:15 | 40 | 304.01 |
| 09/29/2026 18:15 | 40 | 304.02 |
| 09/29/2026 18:14 | 1 | 304.04 |
| 09/29/2026 18:14 | 10 | 304.12 |
| 09/29/2026 18:14 | 4 | 304.10 |
| 09/29/2026 18:14 | 3 | 304.10 |
| 09/29/2026 18:14 | 1 | 304.02 |
| 09/29/2026 18:14 | 3 | 304.02 |
| 09/29/2026 18:13 | 20 | 304.09 |
| 09/29/2026 18:13 | 29 | 304.10 |
| 09/29/2026 18:13 | 40 | 304.13 |
| 09/29/2026 18:13 | 47 | 304.20 |
| 09/29/2026 18:13 | 3 | 304.20 |
| 09/29/2026 18:13 | 85 | 304.21 |
| 09/29/2026 18:12 | 2 | 304.23 |
| 09/29/2026 18:12 | 2 | 304.21 |
| 09/29/2026 18:12 | 1 | 304.21 |
| 09/29/2026 18:12 | 2 | 304.21 |
| 09/29/2026 18:12 | 40 | 304.19 |
| 09/29/2026 18:12 | 40 | 304.19 |
| 09/29/2026 18:12 | 40 | 304.19 |
| 09/29/2026 18:12 | 40 | 304.19 |
| 09/29/2026 18:12 | 40 | 304.19 |
| 09/29/2026 18:11 | 10 | 304.28 |
| 09/29/2026 18:11 | 1 | 304.28 |
| 09/29/2026 18:11 | 6 | 304.28 |
| 09/29/2026 18:11 | 20 | 304.29 |
| 09/29/2026 18:11 | 1 | 304.32 |
| 09/29/2026 18:11 | 99 | 304.31 |
| 09/29/2026 18:11 | 1 | 304.31 |
| 09/29/2026 18:11 | 4 | 304.31 |
| 09/29/2026 18:11 | 100 | 304.31 |
| 09/29/2026 18:11 | 40 | 304.29 |
| 09/29/2026 18:11 | 40 | 304.29 |
| 09/29/2026 18:11 | 2 | 304.28 |
| 09/29/2026 18:11 | 49 | 304.23 |
| 09/29/2026 18:11 | 4 | 304.20 |
| 09/29/2026 18:11 | 2 | 304.21 |
| 09/29/2026 18:11 | 32 | 304.21 |
| 09/29/2026 18:11 | 6 | 304.21 |
| 09/29/2026 18:11 | 1 | 304.21 |
| 09/29/2026 18:11 | 40 | 304.20 |
| 09/29/2026 18:11 | 40 | 304.19 |
| 09/29/2026 18:11 | 40 | 304.19 |
| 09/29/2026 18:11 | 40 | 304.15 |
| 09/29/2026 18:11 | 40 | 304.15 |
| 09/29/2026 18:11 | 5 | 304.15 |
| 09/29/2026 18:11 | 19 | 304.15 |
| 09/29/2026 18:11 | 40 | 304.15 |
| 09/29/2026 18:10 | 10 | 304.10 |
| 09/29/2026 18:10 | 2 | 304.10 |
| 09/29/2026 18:10 | 37 | 304.14 |
| 09/29/2026 18:10 | 3 | 304.14 |
| 09/29/2026 18:10 | 40 | 304.19 |
| 09/29/2026 18:10 | 10 | 304.20 |
| 09/29/2026 18:10 | 29 | 304.20 |
| 09/29/2026 18:10 | 1 | 304.20 |
| 09/29/2026 18:10 | 50 | 304.20 |
| 09/29/2026 18:10 | 40 | 304.22 |
| 09/29/2026 18:10 | 40 | 304.22 |
| 09/29/2026 18:10 | 40 | 304.22 |
| 09/29/2026 18:10 | 20 | 304.25 |
| 09/29/2026 18:10 | 75 | 304.25 |
| 09/29/2026 18:10 | 5 | 304.25 |
| 09/29/2026 18:10 | 1 | 304.24 |
| 09/29/2026 18:10 | 40 | 304.24 |
| 09/29/2026 18:10 | 3 | 304.16 |
| 09/29/2026 18:09 | 1 | 304.17 |
| 09/29/2026 18:09 | 10 | 304.15 |
| 09/29/2026 18:09 | 1 | 304.15 |
| 09/29/2026 18:09 | 38 | 304.15 |
| 09/29/2026 18:09 | 2 | 304.15 |
| 09/29/2026 18:09 | 40 | 304.15 |
| 09/29/2026 18:08 | 40 | 304.18 |
| 09/29/2026 18:08 | 9 | 304.18 |
| 09/29/2026 18:08 | 14 | 304.18 |
| 09/29/2026 18:08 | 40 | 304.18 |
| 09/29/2026 18:08 | 77 | 304.18 |
| 09/29/2026 18:08 | 1 | 304.10 |
| 09/29/2026 18:08 | 2 | 304.10 |
| 09/29/2026 18:08 | 40 | 304.11 |
| 09/29/2026 18:08 | 13 | 304.11 |
| 09/29/2026 18:08 | 80 | 304.14 |
| 09/29/2026 18:08 | 7 | 304.13 |
| 09/29/2026 18:08 | 1 | 304.13 |
| 09/29/2026 18:08 | 11 | 304.14 |
| 09/29/2026 18:08 | 11 | 304.14 |
| 09/29/2026 18:08 | 10 | 304.17 |
| 09/29/2026 18:08 | 3 | 304.18 |
| 09/29/2026 18:08 | 1 | 304.16 |
| 09/29/2026 18:08 | 80 | 304.05 |
| 09/29/2026 18:07 | 40 | 304.11 |
| 09/29/2026 18:07 | 85 | 304.11 |
| 09/29/2026 18:07 | 15 | 304.11 |
| 09/29/2026 18:07 | 11 | 304.11 |
| 09/29/2026 18:07 | 18 | 304.11 |
| 09/29/2026 18:07 | 1 | 304.10 |
| 09/29/2026 18:07 | 40 | 304.04 |
| 09/29/2026 18:07 | 40 | 304.025 |
| 09/29/2026 18:07 | 40 | 304.03 |
| 09/29/2026 18:07 | 40 | 304.035 |
| 09/29/2026 18:07 | 10 | 304.03 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 19 | 304.00 |
| 09/29/2026 18:07 | 1 | 304.00 |
| 09/29/2026 18:07 | 40 | 304.00 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 28 | 304.00 |
| 09/29/2026 18:07 | 32 | 304.00 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 60 | 304.00 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 60 | 304.00 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 40 | 304.00 |
| 09/29/2026 18:07 | 40 | 303.99 |
| 09/29/2026 18:07 | 60 | 303.99 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 60 | 303.99 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 40 | 303.99 |
| 09/29/2026 18:07 | 40 | 303.99 |
| 09/29/2026 18:07 | 60 | 303.99 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 60 | 303.99 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 60 | 304.00 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 60 | 304.00 |
| 09/29/2026 18:07 | 20 | 303.99 |
| 09/29/2026 18:07 | 80 | 303.99 |
| 09/29/2026 18:07 | 160 | 303.99 |
| 09/29/2026 18:07 | 40 | 304.00 |
| 09/29/2026 18:07 | 28 | 304.00 |
| 09/29/2026 18:07 | 52 | 304.00 |
| 09/29/2026 18:06 | 162 | 304.03 |
| 09/29/2026 18:06 | 1 | 304.08 |
| 09/29/2026 18:06 | 6 | 304.08 |
| 09/29/2026 18:06 | 40 | 304.08 |
| 09/29/2026 18:06 | 40 | 304.08 |
| 09/29/2026 18:06 | 10 | 304.05 |
| 09/29/2026 18:06 | 1 | 304.00 |
| 09/29/2026 18:06 | 1 | 304.00 |
| 09/29/2026 18:06 | 35 | 304.00 |
| 09/29/2026 18:06 | 15 | 304.00 |
| 09/29/2026 18:06 | 17 | 304.00 |
| 09/29/2026 18:06 | 48 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 66 | 304.00 |
| 09/29/2026 18:06 | 14 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 80 | 303.98 |
| 09/29/2026 18:06 | 50 | 304.00 |
| 09/29/2026 18:06 | 30 | 303.99 |
| 09/29/2026 18:06 | 80 | 304.00 |
| 09/29/2026 18:06 | 40 | 304.00 |
| 09/29/2026 18:06 | 10 | 304.00 |
| 09/29/2026 18:06 | 51 | 304.00 |
| 09/29/2026 18:06 | 29 | 304.00 |
| 09/29/2026 18:06 | 40 | 304.01 |
| 09/29/2026 18:06 | 40 | 304.01 |
| 09/29/2026 18:06 | 40 | 304.02 |
| 09/29/2026 18:06 | 2 | 304.04 |
| 09/29/2026 18:06 | 6 | 304.05 |
| 09/29/2026 18:05 | 2 | 304.08 |
| 09/29/2026 18:05 | 1 | 304.06 |
| 09/29/2026 18:05 | 40 | 304.05 |
| 09/29/2026 18:05 | 40 | 304.03 |
| 09/29/2026 18:05 | 1 | 304.00 |
| 09/29/2026 18:05 | 50 | 304.00 |
| 09/29/2026 18:05 | 41 | 304.00 |
| 09/29/2026 18:05 | 39 | 304.00 |
| 09/29/2026 18:05 | 18 | 304.00 |
| 09/29/2026 18:05 | 23 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 49 | 304.00 |
| 09/29/2026 18:05 | 31 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 36 | 304.00 |
| 09/29/2026 18:05 | 44 | 304.00 |
| 09/29/2026 18:05 | 12 | 303.97 |
| 09/29/2026 18:05 | 28 | 303.97 |
| 09/29/2026 18:05 | 14 | 303.97 |
| 09/29/2026 18:05 | 78 | 304.00 |
| 09/29/2026 18:05 | 2 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 44 | 304.00 |
| 09/29/2026 18:05 | 36 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 76 | 304.00 |
| 09/29/2026 18:05 | 4 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 1 | 303.97 |
| 09/29/2026 18:05 | 80 | 304.00 |
| 09/29/2026 18:05 | 1 | 304.00 |
| 09/29/2026 18:05 | 3 | 304.00 |
| 09/29/2026 18:05 | 1 | 304.00 |
| 09/29/2026 18:05 | 1 | 304.00 |
| 09/29/2026 18:05 | 2 | 304.00 |
| 09/29/2026 18:05 | 1 | 304.00 |
| 09/29/2026 18:05 | 8 | 304.00 |
| 09/29/2026 18:05 | 5 | 304.00 |
| 09/29/2026 18:05 | 1 | 304.00 |
| 09/29/2026 18:05 | 1 | 304.00 |
| 09/29/2026 18:05 | 20 | 304.00 |
| 09/29/2026 18:05 | 2 | 304.00 |
| 09/29/2026 18:05 | 20 | 304.00 |
| 09/29/2026 18:05 | 30 | 304.00 |
| 09/29/2026 18:05 | 40 | 304.00 |
| 09/29/2026 18:05 | 80 | 304.02 |
| 09/29/2026 18:05 | 40 | 304.10 |
| 09/29/2026 18:05 | 100 | 304.125 |
| 09/29/2026 18:04 | 200 | 304.01 |
| 09/29/2026 18:04 | 100 | 304.02 |
| 09/29/2026 18:04 | 100 | 304.05 |
| 09/29/2026 18:04 | 14 | 304.02 |
| 09/29/2026 18:04 | 40 | 304.02 |
| 09/29/2026 18:04 | 1 | 304.02 |
| 09/29/2026 18:04 | 1 | 304.02 |
| 09/29/2026 18:04 | 60 | 304.03 |
| 09/29/2026 18:04 | 6 | 304.03 |
| 09/29/2026 18:04 | 100 | 304.04 |
| 09/29/2026 18:04 | 100 | 304.07 |
| 09/29/2026 18:04 | 200 | 304.04 |
| 09/29/2026 18:04 | 60 | 304.05 |
| 09/29/2026 18:04 | 100 | 304.05 |
| 09/29/2026 18:04 | 99 | 304.08 |
| 09/29/2026 18:04 | 1 | 304.08 |
| 09/29/2026 18:04 | 100 | 304.05 |
| 09/29/2026 18:04 | 60 | 304.06 |
| 09/29/2026 18:04 | 50 | 304.06 |
| 09/29/2026 18:04 | 50 | 304.07 |
| 09/29/2026 18:04 | 20 | 304.07 |
| 09/29/2026 18:04 | 100 | 304.08 |
| 09/29/2026 18:04 | 100 | 304.09 |
| 09/29/2026 18:04 | 5 | 304.11 |
| 09/29/2026 18:04 | 2 | 304.21 |
| 09/29/2026 18:04 | 1 | 304.18 |
| 09/29/2026 18:03 | 40 | 304.13 |
| 09/29/2026 18:03 | 98 | 304.12 |
| 09/29/2026 18:03 | 1 | 304.09 |
| 09/29/2026 18:03 | 40 | 304.09 |
| 09/29/2026 18:03 | 4 | 304.07 |
| 09/29/2026 18:03 | 3 | 304.07 |
| 09/29/2026 18:03 | 13 | 304.07 |
| 09/29/2026 18:03 | 1 | 304.06 |
| 09/29/2026 18:03 | 40 | 304.04 |
| 09/29/2026 18:03 | 1 | 304.05 |
| 09/29/2026 18:03 | 3 | 304.08 |
| 09/29/2026 18:02 | 10 | 304.12 |
| 09/29/2026 18:02 | 3 | 304.12 |
| 09/29/2026 18:02 | 10 | 304.12 |
| 09/29/2026 18:02 | 1 | 304.12 |
| 09/29/2026 18:02 | 10 | 304.125 |
| 09/29/2026 18:02 | 20 | 304.125 |
| 09/29/2026 18:02 | 10 | 304.125 |
| 09/29/2026 18:02 | 60 | 304.12 |
| 09/29/2026 18:02 | 1 | 304.09 |
| 09/29/2026 18:02 | 40 | 304.09 |
| 09/29/2026 18:02 | 40 | 304.10 |
| 09/29/2026 18:02 | 40 | 304.10 |
| 09/29/2026 18:02 | 32 | 304.14 |
| 09/29/2026 18:01 | 5 | 304.20 |
| 09/29/2026 18:01 | 9 | 304.19 |
| 09/29/2026 18:01 | 38 | 304.18 |
| 09/29/2026 18:01 | 2 | 304.18 |
| 09/29/2026 18:01 | 5 | 304.17 |
| 09/29/2026 18:01 | 13 | 304.06 |
| 09/29/2026 18:00 | 1 | 304.12 |
| 09/29/2026 18:00 | 1 | 304.13 |
| 09/29/2026 18:00 | 1 | 304.13 |
| 09/29/2026 18:00 | 21 | 304.13 |
| 09/29/2026 18:00 | 1 | 304.13 |
| 09/29/2026 17:59 | 4 | 304.10 |
| 09/29/2026 17:59 | 2 | 304.10 |
| 09/29/2026 17:59 | 8 | 304.06 |
| 09/29/2026 17:59 | 33 | 304.10 |
| 09/29/2026 17:59 | 100 | 304.10 |
| 09/29/2026 17:59 | 6 | 304.11 |
| 09/29/2026 17:58 | 44 | 304.15 |
| 09/29/2026 17:58 | 10 | 304.15 |
| 09/29/2026 17:58 | 40 | 304.16 |
| 09/29/2026 17:58 | 1 | 304.20 |
| 09/29/2026 17:58 | 1 | 304.24 |
| 09/29/2026 17:58 | 25 | 304.21 |
| 09/29/2026 17:58 | 1 | 304.20 |
| 09/29/2026 17:58 | 1 | 304.20 |
| 09/29/2026 17:57 | 25 | 304.20 |
| 09/29/2026 17:57 | 1 | 304.16 |
| 09/29/2026 17:57 | 20 | 304.20 |
| 09/29/2026 17:57 | 39 | 304.17 |
| 09/29/2026 17:57 | 1 | 304.17 |
| 09/29/2026 17:57 | 49 | 304.21 |
| 09/29/2026 17:57 | 1 | 304.21 |
| 09/29/2026 17:56 | 3 | 304.29 |
| 09/29/2026 17:56 | 5 | 304.25 |
| 09/29/2026 17:56 | 2 | 304.26 |
| 09/29/2026 17:56 | 80 | 304.26 |
| 09/29/2026 17:55 | 17 | 304.29 |
| 09/29/2026 17:55 | 23 | 304.29 |
| 09/29/2026 17:55 | 40 | 304.30 |
| 09/29/2026 17:55 | 7 | 304.36 |
| 09/29/2026 17:55 | 7 | 304.36 |
| 09/29/2026 17:55 | 1 | 304.35 |
| 09/29/2026 17:55 | 30 | 304.34 |
| 09/29/2026 17:54 | 10 | 304.31 |
| 09/29/2026 17:54 | 37 | 304.34 |
| 09/29/2026 17:54 | 3 | 304.34 |
| 09/29/2026 17:54 | 1 | 304.36 |
| 09/29/2026 17:54 | 1 | 304.36 |
| 09/29/2026 17:54 | 40 | 304.34 |
| 09/29/2026 17:54 | 1 | 304.36 |
| 09/29/2026 17:54 | 39 | 304.36 |
| 09/29/2026 17:54 | 40 | 304.35 |
| 09/29/2026 17:54 | 105 | 304.35 |
| 09/29/2026 17:54 | 1 | 304.34 |
| 09/29/2026 17:54 | 1 | 304.32 |
| 09/29/2026 17:54 | 34 | 304.31 |
| 09/29/2026 17:54 | 13 | 304.31 |
| 09/29/2026 17:54 | 80 | 304.30 |
| 09/29/2026 17:54 | 100 | 304.30 |
| 09/29/2026 17:54 | 1 | 304.32 |
| 09/29/2026 17:54 | 6 | 304.31 |
| 09/29/2026 17:54 | 1 | 304.31 |
| 09/29/2026 17:54 | 40 | 304.31 |
| 09/29/2026 17:54 | 10 | 304.34 |
| 09/29/2026 17:54 | 40 | 304.32 |
| 09/29/2026 17:54 | 40 | 304.33 |
| 09/29/2026 17:53 | 5 | 304.36 |
| 09/29/2026 17:53 | 37 | 304.36 |
| 09/29/2026 17:53 | 3 | 304.36 |
| 09/29/2026 17:53 | 31 | 304.39 |
| 09/29/2026 17:53 | 28 | 304.40 |
| 09/29/2026 17:52 | 10 | 304.44 |
| 09/29/2026 17:52 | 5 | 304.44 |
| 09/29/2026 17:52 | 20 | 304.50 |
| 09/29/2026 17:52 | 30 | 304.52 |
| 09/29/2026 17:52 | 50 | 304.52 |
| 09/29/2026 17:52 | 15 | 304.55 |
| 09/29/2026 17:52 | 85 | 304.55 |
| 09/29/2026 17:52 | 8 | 304.54 |
| 09/29/2026 17:52 | 100 | 304.52 |
| 09/29/2026 17:52 | 1 | 304.47 |
| 09/29/2026 17:52 | 1 | 304.43 |
| 09/29/2026 17:52 | 100 | 304.47 |
| 09/29/2026 17:52 | 4 | 304.40 |
| 09/29/2026 17:50 | 10 | 304.37 |
| 09/29/2026 17:50 | 90 | 304.31 |
| 09/29/2026 17:50 | 10 | 304.25 |
| 09/29/2026 17:50 | 1 | 304.29 |
| 09/29/2026 17:50 | 5 | 304.40 |
| 09/29/2026 17:50 | 20 | 304.41 |
| 09/29/2026 17:50 | 20 | 304.41 |
| 09/29/2026 17:50 | 40 | 304.43 |
| 09/29/2026 17:50 | 10 | 304.45 |
| 09/29/2026 17:50 | 10 | 304.46 |
| 09/29/2026 17:50 | 1 | 304.46 |
| 09/29/2026 17:50 | 74 | 304.50 |
| 09/29/2026 17:49 | 18 | 304.52 |
| 09/29/2026 17:49 | 25 | 304.56 |
| 09/29/2026 17:49 | 25 | 304.56 |
| 09/29/2026 17:49 | 40 | 304.57 |
| 09/29/2026 17:49 | 40 | 304.58 |
| 09/29/2026 17:49 | 40 | 304.58 |
| 09/29/2026 17:49 | 1 | 304.58 |
| 09/29/2026 17:49 | 20 | 304.58 |
| 09/29/2026 17:49 | 13 | 304.57 |
| 09/29/2026 17:49 | 100 | 304.58 |
| 09/29/2026 17:49 | 4 | 304.57 |
| 09/29/2026 17:49 | 1 | 304.57 |
| 09/29/2026 17:49 | 1 | 304.50 |
| 09/29/2026 17:49 | 94 | 304.47 |
| 09/29/2026 17:49 | 94 | 304.46 |
| 09/29/2026 17:49 | 6 | 304.47 |
| 09/29/2026 17:49 | 100 | 304.46 |
| 09/29/2026 17:49 | 2 | 304.46 |
| 09/29/2026 17:49 | 100 | 304.46 |
| 09/29/2026 17:49 | 50 | 304.45 |
| 09/29/2026 17:48 | 25 | 304.38 |
| 09/29/2026 17:48 | 25 | 304.38 |
| 09/29/2026 17:48 | 25 | 304.38 |
| 09/29/2026 17:48 | 25 | 304.38 |
| 09/29/2026 17:48 | 40 | 304.43 |
| 09/29/2026 17:48 | 50 | 304.42 |
| 09/29/2026 17:48 | 50 | 304.42 |
| 09/29/2026 17:48 | 54 | 304.35 |
| 09/29/2026 17:48 | 66 | 304.35 |
| 09/29/2026 17:48 | 7 | 304.35 |
| 09/29/2026 17:48 | 100 | 304.35 |
| 09/29/2026 17:48 | 10 | 304.33 |
| 09/29/2026 17:48 | 37 | 304.33 |
| 09/29/2026 17:48 | 10 | 304.33 |
| 09/29/2026 17:48 | 25 | 304.265 |
| 09/29/2026 17:48 | 99 | 304.25 |
| 09/29/2026 17:48 | 25 | 304.18 |
| 09/29/2026 17:48 | 34 | 304.26 |
| 09/29/2026 17:48 | 13 | 304.20 |
| 09/29/2026 17:48 | 40 | 304.21 |
| 09/29/2026 17:48 | 40 | 304.21 |
| 09/29/2026 17:48 | 13 | 304.21 |
| 09/29/2026 17:48 | 2 | 304.25 |
| 09/29/2026 17:48 | 2 | 304.26 |
| 09/29/2026 17:48 | 1 | 304.31 |
| 09/29/2026 17:48 | 1 | 304.43 |
| 09/29/2026 17:48 | 50 | 304.45 |
| 09/29/2026 17:48 | 60 | 304.44 |
| 09/29/2026 17:48 | 10 | 304.39 |
| 09/29/2026 17:48 | 1 | 304.33 |
| 09/29/2026 17:48 | 1 | 304.33 |
| 09/29/2026 17:48 | 4 | 304.37 |
| 09/29/2026 17:48 | 40 | 304.45 |
| 09/29/2026 17:48 | 7 | 304.48 |
| 09/29/2026 17:48 | 5 | 304.48 |
| 09/29/2026 17:48 | 8 | 304.48 |
| 09/29/2026 17:48 | 12 | 304.56 |
| 09/29/2026 17:48 | 12 | 304.56 |
| 09/29/2026 17:48 | 12 | 304.56 |
| 09/29/2026 17:48 | 3 | 304.50 |
| 09/29/2026 17:48 | 40 | 304.51 |
| 09/29/2026 17:47 | 100 | 304.74 |
| 09/29/2026 17:47 | 1 | 304.72 |
| 09/29/2026 17:47 | 39 | 304.72 |
| 09/29/2026 17:47 | 1 | 304.71 |
| 09/29/2026 17:47 | 1 | 304.70 |
| 09/29/2026 17:47 | 1 | 304.70 |
| 09/29/2026 17:47 | 10 | 304.60 |
| 09/29/2026 17:47 | 10 | 304.60 |
| 09/29/2026 17:47 | 10 | 304.60 |
| 09/29/2026 17:47 | 25 | 304.59 |
| 09/29/2026 17:47 | 25 | 304.59 |
| 09/29/2026 17:47 | 25 | 304.59 |
| 09/29/2026 17:47 | 40 | 304.60 |
| 09/29/2026 17:47 | 25 | 304.64 |
| 09/29/2026 17:47 | 80 | 304.67 |
| 09/29/2026 17:47 | 100 | 304.73 |
| 09/29/2026 17:47 | 100 | 304.72 |
| 09/29/2026 17:47 | 4 | 304.71 |
| 09/29/2026 17:47 | 6 | 304.71 |
| 09/29/2026 17:47 | 10 | 304.70 |
| 09/29/2026 17:47 | 100 | 304.60 |
| 09/29/2026 17:47 | 40 | 304.615 |
| 09/29/2026 17:47 | 50 | 304.66 |
| 09/29/2026 17:47 | 25 | 304.66 |
| 09/29/2026 17:47 | 25 | 304.66 |
| 09/29/2026 17:47 | 10 | 304.77 |
| 09/29/2026 17:47 | 10 | 304.77 |
| 09/29/2026 17:47 | 23 | 304.74 |
| 09/29/2026 17:47 | 1 | 304.73 |
| 09/29/2026 17:47 | 25 | 304.70 |
| 09/29/2026 17:47 | 40 | 304.71 |
| 09/29/2026 17:47 | 40 | 304.74 |
| 09/29/2026 17:47 | 16 | 304.74 |
| 09/29/2026 17:47 | 3 | 304.74 |
| 09/29/2026 17:47 | 4 | 304.74 |
| 09/29/2026 17:47 | 12 | 304.73 |
| 09/29/2026 17:47 | 10 | 304.73 |
| 09/29/2026 17:47 | 2 | 304.73 |
| 09/29/2026 17:47 | 100 | 304.72 |
| 09/29/2026 17:47 | 85 | 304.70 |
| 09/29/2026 17:47 | 40 | 304.69 |
| 09/29/2026 17:47 | 15 | 304.70 |
| 09/29/2026 17:47 | 1 | 304.70 |
| 09/29/2026 17:47 | 4 | 304.70 |
| 09/29/2026 17:47 | 40 | 304.695 |
| 09/29/2026 17:47 | 16 | 304.69 |
| 09/29/2026 17:47 | 80 | 304.69 |
| 09/29/2026 17:47 | 4 | 304.69 |
| 09/29/2026 17:47 | 1 | 304.69 |
| 09/29/2026 17:47 | 10 | 304.69 |
| 09/29/2026 17:47 | 10 | 304.69 |
| 09/29/2026 17:47 | 1 | 304.68 |
| 09/29/2026 17:47 | 100 | 304.67 |
| 09/29/2026 17:47 | 1 | 304.66 |
| 09/29/2026 17:47 | 20 | 304.64 |
| 09/29/2026 17:47 | 39 | 304.63 |
| 09/29/2026 17:47 | 40 | 304.63 |
| 09/29/2026 17:47 | 6 | 304.62 |
| 09/29/2026 17:47 | 9 | 304.62 |
| 09/29/2026 17:47 | 40 | 304.60 |
| 09/29/2026 17:47 | 40 | 304.59 |
| 09/29/2026 17:47 | 10 | 304.55 |
| 09/29/2026 17:47 | 1 | 304.55 |
| 09/29/2026 17:47 | 1 | 304.55 |
| 09/29/2026 17:47 | 2 | 304.54 |
| 09/29/2026 17:47 | 1 | 304.51 |
| 09/29/2026 17:47 | 1 | 304.50 |
| 09/29/2026 17:47 | 1 | 304.50 |
| 09/29/2026 17:47 | 1 | 304.50 |
| 09/29/2026 17:47 | 10 | 304.49 |
| 09/29/2026 17:47 | 7 | 304.49 |
| 09/29/2026 17:47 | 4 | 304.48 |
| 09/29/2026 17:47 | 1 | 304.48 |
| 09/29/2026 17:47 | 7 | 304.47 |
| 09/29/2026 17:47 | 10 | 304.46 |
| 09/29/2026 17:47 | 4 | 304.46 |
| 09/29/2026 17:47 | 10 | 304.45 |
| 09/29/2026 17:47 | 100 | 304.45 |
| 09/29/2026 17:47 | 80 | 304.44 |
| 09/29/2026 17:47 | 1 | 304.43 |
| 09/29/2026 17:47 | 34 | 304.43 |
| 09/29/2026 17:47 | 15 | 304.43 |
| 09/29/2026 17:47 | 1 | 304.43 |
| 09/29/2026 17:47 | 10 | 304.42 |
| 09/29/2026 17:47 | 1 | 304.42 |
| 09/29/2026 17:47 | 11 | 304.42 |
| 09/29/2026 17:47 | 1 | 304.33 |
| 09/29/2026 17:47 | 1 | 304.33 |
| 09/29/2026 17:47 | 100 | 304.33 |
| 09/29/2026 17:46 | 25 | 304.35 |
| 09/29/2026 17:46 | 40 | 304.41 |
| 09/29/2026 17:46 | 40 | 304.44 |
| 09/29/2026 17:46 | 40 | 304.44 |
| 09/29/2026 17:46 | 59 | 304.46 |
| 09/29/2026 17:46 | 100 | 304.475 |
| 09/29/2026 17:46 | 100 | 304.475 |
| 09/29/2026 17:46 | 1 | 304.52 |
| 09/29/2026 17:46 | 40 | 304.54 |
| 09/29/2026 17:46 | 30 | 304.55 |
| 09/29/2026 17:46 | 10 | 304.56 |
| 09/29/2026 17:46 | 40 | 304.59 |
| 09/29/2026 17:46 | 40 | 304.60 |
| 09/29/2026 17:46 | 10 | 304.64 |
| 09/29/2026 17:46 | 2 | 304.64 |
| 09/29/2026 17:45 | 14 | 304.67 |
| 09/29/2026 17:45 | 86 | 304.67 |
| 09/29/2026 17:45 | 40 | 304.65 |
| 09/29/2026 17:45 | 30 | 304.65 |
| 09/29/2026 17:45 | 4 | 304.64 |
| 09/29/2026 17:45 | 9 | 304.64 |
| 09/29/2026 17:45 | 1 | 304.64 |
| 09/29/2026 17:45 | 40 | 304.64 |
| 09/29/2026 17:45 | 11 | 304.64 |
| 09/29/2026 17:45 | 19 | 304.64 |
| 09/29/2026 17:45 | 1 | 304.65 |
| 09/29/2026 17:45 | 53 | 304.60 |
| 09/29/2026 17:45 | 50 | 304.60 |
| 09/29/2026 17:45 | 69 | 304.65 |
| 09/29/2026 17:45 | 31 | 304.64 |
| 09/29/2026 17:45 | 30 | 304.58 |
| 09/29/2026 17:45 | 40 | 304.58 |
| 09/29/2026 17:45 | 2 | 304.58 |
| 09/29/2026 17:45 | 38 | 304.58 |
| 09/29/2026 17:45 | 19 | 304.60 |
| 09/29/2026 17:45 | 4 | 304.59 |
| 09/29/2026 17:44 | 7 | 304.58 |
| 09/29/2026 17:44 | 4 | 304.58 |
| 09/29/2026 17:44 | 1 | 304.54 |
| 09/29/2026 17:44 | 8 | 304.54 |
| 09/29/2026 17:44 | 11 | 304.54 |
| 09/29/2026 17:43 | 13 | 304.39 |
| 09/29/2026 17:43 | 1 | 304.39 |
| 09/29/2026 17:43 | 2 | 304.40 |
| 09/29/2026 17:43 | 17 | 304.41 |
| 09/29/2026 17:43 | 6 | 304.41 |
| 09/29/2026 17:42 | 40 | 304.54 |
| 09/29/2026 17:42 | 10 | 304.53 |
| 09/29/2026 17:42 | 25 | 304.42 |
| 09/29/2026 17:42 | 25 | 304.42 |
| 09/29/2026 17:42 | 50 | 304.42 |
| 09/29/2026 17:41 | 1 | 304.50 |
| 09/29/2026 17:41 | 1 | 304.52 |
| 09/29/2026 17:41 | 22 | 304.56 |
| 09/29/2026 17:41 | 80 | 304.57 |
| 09/29/2026 17:41 | 35 | 304.58 |
| 09/29/2026 17:41 | 5 | 304.58 |
| 09/29/2026 17:41 | 46 | 304.69 |
| 09/29/2026 17:41 | 40 | 304.76 |
| 09/29/2026 17:41 | 4 | 304.76 |
| 09/29/2026 17:41 | 4 | 304.74 |
| 09/29/2026 17:41 | 25 | 304.69 |
| 09/29/2026 17:41 | 19 | 304.66 |
| 09/29/2026 17:40 | 5 | 304.58 |
| 09/29/2026 17:40 | 40 | 304.58 |
| 09/29/2026 17:40 | 1 | 304.67 |
| 09/29/2026 17:40 | 50 | 304.67 |
| 09/29/2026 17:39 | 20 | 304.765 |
| 09/29/2026 17:39 | 80 | 304.765 |
| 09/29/2026 17:39 | 20 | 304.76 |
| 09/29/2026 17:39 | 40 | 304.73 |
| 09/29/2026 17:39 | 15 | 304.81 |
| 09/29/2026 17:38 | 26 | 304.72 |
| 09/29/2026 17:38 | 2 | 304.66 |
| 09/29/2026 17:38 | 1 | 304.72 |
| 09/29/2026 17:37 | 40 | 304.765 |
| 09/29/2026 17:36 | 10 | 304.88 |
| 09/29/2026 17:35 | 40 | 304.81 |
| 09/29/2026 17:35 | 80 | 304.81 |
| 09/29/2026 17:35 | 10 | 304.865 |
| 09/29/2026 17:35 | 20 | 304.91 |
| 09/29/2026 17:35 | 1 | 304.85 |
| 09/29/2026 17:35 | 2 | 304.92 |
| 09/29/2026 17:35 | 32 | 304.91 |
| 09/29/2026 17:35 | 8 | 304.91 |
| 09/29/2026 17:35 | 5 | 304.92 |
| 09/29/2026 17:35 | 100 | 304.87 |
| 09/29/2026 17:35 | 10 | 304.86 |
| 09/29/2026 17:35 | 4 | 304.85 |
| 09/29/2026 17:35 | 1 | 304.83 |
| 09/29/2026 17:34 | 1 | 304.78 |
| 09/29/2026 17:34 | 3 | 304.78 |
| 09/29/2026 17:34 | 50 | 304.76 |
| 09/29/2026 17:34 | 50 | 304.76 |
| 09/29/2026 17:34 | 12 | 304.74 |
| 09/29/2026 17:34 | 1 | 304.71 |
| 09/29/2026 17:34 | 5 | 304.70 |
| 09/29/2026 17:34 | 5 | 304.70 |
| 09/29/2026 17:34 | 5 | 304.70 |
| 09/29/2026 17:34 | 5 | 304.70 |
| 09/29/2026 17:34 | 5 | 304.70 |
| 09/29/2026 17:34 | 40 | 304.66 |
| 09/29/2026 17:34 | 10 | 304.56 |
| 09/29/2026 17:34 | 12 | 304.56 |
| 09/29/2026 17:34 | 46 | 304.57 |
| 09/29/2026 17:34 | 1 | 304.58 |
| 09/29/2026 17:34 | 40 | 304.61 |
| 09/29/2026 17:33 | 4 | 304.67 |
| 09/29/2026 17:33 | 4 | 304.635 |
| 09/29/2026 17:33 | 40 | 304.66 |
| 09/29/2026 17:33 | 4 | 304.66 |
| 09/29/2026 17:33 | 50 | 304.66 |
| 09/29/2026 17:33 | 50 | 304.66 |
| 09/29/2026 17:33 | 25 | 304.58 |
| 09/29/2026 17:33 | 1 | 304.60 |
| 09/29/2026 17:33 | 1 | 304.58 |
| 09/29/2026 17:33 | 1 | 304.58 |
| 09/29/2026 17:33 | 10 | 304.57 |
| 09/29/2026 17:33 | 40 | 304.57 |
| 09/29/2026 17:33 | 10 | 304.44 |
| 09/29/2026 17:32 | 40 | 304.45 |
| 09/29/2026 17:32 | 40 | 304.47 |
| 09/29/2026 17:32 | 4 | 304.57 |
| 09/29/2026 17:32 | 11 | 304.57 |
| 09/29/2026 17:32 | 90 | 304.57 |
| 09/29/2026 17:32 | 10 | 304.57 |
| 09/29/2026 17:32 | 15 | 304.56 |
| 09/29/2026 17:32 | 100 | 304.56 |
| 09/29/2026 17:32 | 10 | 304.56 |
| 09/29/2026 17:32 | 1 | 304.44 |
| 09/29/2026 17:32 | 34 | 304.44 |
| 09/29/2026 17:32 | 30 | 304.44 |
| 09/29/2026 17:32 | 4 | 304.49 |
| 09/29/2026 17:32 | 40 | 304.49 |
| 09/29/2026 17:32 | 4 | 304.49 |
| 09/29/2026 17:32 | 4 | 304.49 |
| 09/29/2026 17:31 | 40 | 304.54 |
| 09/29/2026 17:31 | 40 | 304.53 |
| 09/29/2026 17:31 | 2 | 304.53 |
| 09/29/2026 17:31 | 1 | 304.53 |
| 09/29/2026 17:31 | 3 | 304.52 |
| 09/29/2026 17:31 | 3 | 304.52 |
| 09/29/2026 17:31 | 75 | 304.52 |
| 09/29/2026 17:31 | 25 | 304.52 |
| 09/29/2026 17:31 | 3 | 304.52 |
| 09/29/2026 17:31 | 20 | 304.43 |
| 09/29/2026 17:30 | 80 | 304.43 |
| 09/29/2026 17:30 | 50 | 304.44 |
| 09/29/2026 17:30 | 20 | 304.46 |
| 09/29/2026 17:30 | 40 | 304.46 |
| 09/29/2026 17:30 | 2 | 304.46 |
| 09/29/2026 17:30 | 1 | 304.46 |
| 09/29/2026 17:30 | 2 | 304.49 |
| 09/29/2026 17:30 | 18 | 304.44 |
| 09/29/2026 17:30 | 2 | 304.44 |
| 09/29/2026 17:29 | 50 | 304.41 |
| 09/29/2026 17:29 | 10 | 304.40 |
| 09/29/2026 17:29 | 1 | 304.40 |
| 09/29/2026 17:29 | 11 | 304.36 |
| 09/29/2026 17:29 | 1 | 304.39 |
| 09/29/2026 17:29 | 50 | 304.36 |
| 09/29/2026 17:29 | 10 | 304.34 |
| 09/29/2026 17:29 | 10 | 304.34 |
| 09/29/2026 17:29 | 5 | 304.34 |
| 09/29/2026 17:29 | 50 | 304.32 |
| 09/29/2026 17:29 | 1 | 304.31 |
| 09/29/2026 17:29 | 2 | 304.28 |
| 09/29/2026 17:29 | 1 | 304.28 |
| 09/29/2026 17:29 | 40 | 304.28 |
| 09/29/2026 17:29 | 8 | 304.26 |
| 09/29/2026 17:29 | 1 | 304.26 |
| 09/29/2026 17:29 | 7 | 304.24 |
| 09/29/2026 17:29 | 40 | 304.24 |
| 09/29/2026 17:29 | 80 | 304.21 |
| 09/29/2026 17:29 | 3 | 304.21 |
| 09/29/2026 17:29 | 50 | 304.22 |
| 09/29/2026 17:28 | 10 | 304.23 |
| 09/29/2026 17:28 | 40 | 304.24 |
| 09/29/2026 17:28 | 40 | 304.24 |
| 09/29/2026 17:28 | 25 | 304.27 |
| 09/29/2026 17:28 | 10 | 304.27 |
| 09/29/2026 17:28 | 5 | 304.27 |
| 09/29/2026 17:27 | 40 | 304.27 |
| 09/29/2026 17:27 | 5 | 304.27 |
| 09/29/2026 17:27 | 8 | 304.27 |
| 09/29/2026 17:27 | 1 | 304.27 |
| 09/29/2026 17:27 | 1 | 304.27 |
| 09/29/2026 17:27 | 80 | 304.29 |
| 09/29/2026 17:27 | 1 | 304.30 |
| 09/29/2026 17:27 | 3 | 304.37 |
| 09/29/2026 17:27 | 102 | 304.36 |
| 09/29/2026 17:27 | 1 | 304.36 |
| 09/29/2026 17:27 | 8 | 304.36 |
| 09/29/2026 17:27 | 40 | 304.32 |
| 09/29/2026 17:27 | 34 | 304.38 |
| 09/29/2026 17:27 | 6 | 304.38 |
| 09/29/2026 17:26 | 4 | 304.42 |
| 09/29/2026 17:26 | 3 | 304.43 |
| 09/29/2026 17:26 | 40 | 304.44 |
| 09/29/2026 17:26 | 35 | 304.44 |
| 09/29/2026 17:26 | 1 | 304.44 |
| 09/29/2026 17:26 | 40 | 304.44 |
| 09/29/2026 17:26 | 2 | 304.44 |
| 09/29/2026 17:26 | 10 | 304.44 |
| 09/29/2026 17:26 | 28 | 304.44 |
| 09/29/2026 17:26 | 40 | 304.50 |
| 09/29/2026 17:26 | 27 | 304.50 |
| 09/29/2026 17:26 | 40 | 304.50 |
| 09/29/2026 17:26 | 8 | 304.50 |
| 09/29/2026 17:26 | 10 | 304.49 |
| 09/29/2026 17:26 | 40 | 304.49 |
| 09/29/2026 17:26 | 1 | 304.51 |
| 09/29/2026 17:26 | 18 | 304.53 |
| 09/29/2026 17:26 | 80 | 304.53 |
| 09/29/2026 17:26 | 20 | 304.53 |
| 09/29/2026 17:26 | 80 | 304.52 |
| 09/29/2026 17:26 | 80 | 304.52 |
| 09/29/2026 17:26 | 100 | 304.52 |
| 09/29/2026 17:26 | 1 | 304.51 |
| 09/29/2026 17:26 | 4 | 304.51 |
| 09/29/2026 17:26 | 4 | 304.51 |
| 09/29/2026 17:26 | 4 | 304.50 |
| 09/29/2026 17:26 | 4 | 304.49 |
| 09/29/2026 17:26 | 10 | 304.48 |
| 09/29/2026 17:26 | 4 | 304.48 |
| 09/29/2026 17:26 | 12 | 304.48 |
| 09/29/2026 17:25 | 4 | 304.47 |
| 09/29/2026 17:25 | 15 | 304.45 |
| 09/29/2026 17:25 | 1 | 304.43 |
| 09/29/2026 17:25 | 50 | 304.42 |
| 09/29/2026 17:25 | 40 | 304.35 |
| 09/29/2026 17:25 | 9 | 304.39 |
| 09/29/2026 17:25 | 2 | 304.37 |
| 09/29/2026 17:25 | 23 | 304.37 |
| 09/29/2026 17:25 | 17 | 304.37 |
| 09/29/2026 17:25 | 25 | 304.35 |
| 09/29/2026 17:25 | 10 | 304.30 |
| 09/29/2026 17:25 | 17 | 304.29 |
| 09/29/2026 17:25 | 40 | 304.32 |
| 09/29/2026 17:25 | 80 | 304.35 |
| 09/29/2026 17:25 | 4 | 304.34 |
| 09/29/2026 17:25 | 1 | 304.33 |
| 09/29/2026 17:25 | 27 | 304.31 |
| 09/29/2026 17:24 | 13 | 304.31 |
| 09/29/2026 17:24 | 3 | 304.31 |
| 09/29/2026 17:24 | 19 | 304.31 |
| 09/29/2026 17:24 | 5 | 304.31 |
| 09/29/2026 17:24 | 40 | 304.31 |
| 09/29/2026 17:24 | 3 | 304.29 |
| 09/29/2026 17:24 | 15 | 304.27 |
| 09/29/2026 17:24 | 5 | 304.26 |
| 09/29/2026 17:24 | 2 | 304.27 |
| 09/29/2026 17:24 | 40 | 304.25 |
| 09/29/2026 17:24 | 40 | 304.25 |
| 09/29/2026 17:24 | 21 | 304.24 |
| 09/29/2026 17:24 | 70 | 304.25 |
| 09/29/2026 17:24 | 30 | 304.25 |
| 09/29/2026 17:24 | 6 | 304.23 |
| 09/29/2026 17:24 | 34 | 304.23 |
| 09/29/2026 17:24 | 1 | 304.27 |
| 09/29/2026 17:24 | 1 | 304.27 |
| 09/29/2026 17:24 | 41 | 304.27 |
| 09/29/2026 17:24 | 1 | 304.27 |
| 09/29/2026 17:24 | 1 | 304.27 |
| 09/29/2026 17:23 | 40 | 304.25 |
| 09/29/2026 17:23 | 4 | 304.21 |
| 09/29/2026 17:23 | 100 | 304.20 |
| 09/29/2026 17:23 | 30 | 304.20 |
| 09/29/2026 17:23 | 30 | 304.19 |
| 09/29/2026 17:23 | 13 | 304.19 |
| 09/29/2026 17:23 | 6 | 304.19 |
| 09/29/2026 17:23 | 27 | 304.16 |
| 09/29/2026 17:23 | 13 | 304.16 |
| 09/29/2026 17:23 | 40 | 304.16 |
| 09/29/2026 17:23 | 4 | 304.17 |
| 09/29/2026 17:23 | 39 | 304.17 |
| 09/29/2026 17:23 | 1 | 304.17 |
| 09/29/2026 17:23 | 10 | 304.18 |
| 09/29/2026 17:23 | 100 | 304.23 |
| 09/29/2026 17:23 | 20 | 304.20 |
| 09/29/2026 17:23 | 20 | 304.20 |
| 09/29/2026 17:23 | 14 | 304.20 |
| 09/29/2026 17:23 | 40 | 304.20 |
| 09/29/2026 17:22 | 10 | 304.22 |
| 09/29/2026 17:22 | 39 | 304.22 |
| 09/29/2026 17:22 | 1 | 304.22 |
| 09/29/2026 17:22 | 11 | 304.23 |
| 09/29/2026 17:21 | 40 | 304.27 |
| 09/29/2026 17:21 | 40 | 304.27 |
| 09/29/2026 17:21 | 20 | 304.28 |
| 09/29/2026 17:21 | 20 | 304.28 |
| 09/29/2026 17:21 | 1 | 304.28 |
| 09/29/2026 17:21 | 9 | 304.28 |
| 09/29/2026 17:21 | 30 | 304.28 |
| 09/29/2026 17:21 | 1 | 304.29 |
| 09/29/2026 17:21 | 30 | 304.29 |
| 09/29/2026 17:21 | 40 | 304.29 |
| 09/29/2026 17:21 | 40 | 304.29 |
| 09/29/2026 17:21 | 40 | 304.29 |
| 09/29/2026 17:21 | 1 | 304.31 |
| 09/29/2026 17:21 | 10 | 304.30 |
| 09/29/2026 17:21 | 2 | 304.29 |
| 09/29/2026 17:21 | 10 | 304.29 |
| 09/29/2026 17:21 | 7 | 304.29 |
| 09/29/2026 17:21 | 10 | 304.29 |
| 09/29/2026 17:21 | 12 | 304.29 |
| 09/29/2026 17:21 | 20 | 304.29 |
| 09/29/2026 17:21 | 2 | 304.28 |
| 09/29/2026 17:21 | 12 | 304.26 |
| 09/29/2026 17:21 | 27 | 304.26 |
| 09/29/2026 17:21 | 2 | 304.26 |
| 09/29/2026 17:21 | 1 | 304.26 |
| 09/29/2026 17:21 | 12 | 304.26 |
| 09/29/2026 17:21 | 28 | 304.26 |
| 09/29/2026 17:21 | 3 | 304.27 |
| 09/29/2026 17:21 | 20 | 304.25 |
| 09/29/2026 17:21 | 16 | 304.25 |
| 09/29/2026 17:21 | 9 | 304.26 |
| 09/29/2026 17:21 | 15 | 304.26 |
| 09/29/2026 17:21 | 9 | 304.25 |
| 09/29/2026 17:21 | 1 | 304.25 |
| 09/29/2026 17:21 | 17 | 304.26 |
| 09/29/2026 17:21 | 20 | 304.26 |
| 09/29/2026 17:20 | 20 | 304.25 |
| 09/29/2026 17:20 | 36 | 304.27 |
| 09/29/2026 17:20 | 4 | 304.27 |
| 09/29/2026 17:20 | 40 | 304.27 |
| 09/29/2026 17:20 | 30 | 304.29 |
| 09/29/2026 17:20 | 20 | 304.28 |
| 09/29/2026 17:20 | 40 | 304.30 |
| 09/29/2026 17:20 | 40 | 304.30 |
| 09/29/2026 17:20 | 40 | 304.32 |
| 09/29/2026 17:20 | 4 | 304.32 |
| 09/29/2026 17:20 | 35 | 304.32 |
| 09/29/2026 17:20 | 1 | 304.32 |
| 09/29/2026 17:20 | 40 | 304.32 |
| 09/29/2026 17:20 | 1 | 304.32 |
| 09/29/2026 17:20 | 40 | 304.34 |
| 09/29/2026 17:20 | 200 | 304.33 |
| 09/29/2026 17:19 | 1 | 304.38 |
| 09/29/2026 17:19 | 7 | 304.35 |
| 09/29/2026 17:19 | 1 | 304.35 |
| 09/29/2026 17:19 | 40 | 304.33 |
| 09/29/2026 17:19 | 40 | 304.33 |
| 09/29/2026 17:19 | 40 | 304.33 |
| 09/29/2026 17:19 | 25 | 304.35 |
| 09/29/2026 17:19 | 15 | 304.35 |
| 09/29/2026 17:19 | 40 | 304.34 |
| 09/29/2026 17:19 | 180 | 304.33 |
| 09/29/2026 17:19 | 21 | 304.33 |
| 09/29/2026 17:19 | 1 | 304.34 |
| 09/29/2026 17:19 | 6 | 304.34 |
| 09/29/2026 17:19 | 40 | 304.34 |
| 09/29/2026 17:19 | 30 | 304.33 |
| 09/29/2026 17:19 | 80 | 304.29 |
| 09/29/2026 17:19 | 10 | 304.27 |
| 09/29/2026 17:18 | 40 | 304.22 |
| 09/29/2026 17:18 | 40 | 304.24 |
| 09/29/2026 17:18 | 16 | 304.28 |
| 09/29/2026 17:18 | 40 | 304.28 |
| 09/29/2026 17:18 | 3 | 304.25 |
| 09/29/2026 17:18 | 10 | 304.26 |
| 09/29/2026 17:18 | 40 | 304.27 |
| 09/29/2026 17:18 | 10 | 304.27 |
| 09/29/2026 17:18 | 10 | 304.27 |
| 09/29/2026 17:18 | 91 | 304.28 |
| 09/29/2026 17:18 | 80 | 304.28 |
| 09/29/2026 17:18 | 40 | 304.28 |
| 09/29/2026 17:18 | 24 | 304.28 |
| 09/29/2026 17:18 | 16 | 304.28 |
| 09/29/2026 17:18 | 20 | 304.28 |
| 09/29/2026 17:18 | 18 | 304.33 |
| 09/29/2026 17:18 | 4 | 304.33 |
| 09/29/2026 17:18 | 2 | 304.32 |
| 09/29/2026 17:18 | 2 | 304.275 |
| 09/29/2026 17:18 | 20 | 304.28 |
| 09/29/2026 17:18 | 10 | 304.25 |
| 09/29/2026 17:18 | 3 | 304.25 |
| 09/29/2026 17:17 | 10 | 304.26 |
| 09/29/2026 17:17 | 1 | 304.22 |
| 09/29/2026 17:17 | 40 | 304.24 |
| 09/29/2026 17:16 | 99 | 304.33 |
| 09/29/2026 17:16 | 30 | 304.31 |
| 09/29/2026 17:16 | 21 | 304.28 |
| 09/29/2026 17:16 | 19 | 304.28 |
| 09/29/2026 17:16 | 40 | 304.28 |
| 09/29/2026 17:16 | 4 | 304.32 |
| 09/29/2026 17:16 | 4 | 304.31 |
| 09/29/2026 17:16 | 4 | 304.31 |
| 09/29/2026 17:16 | 4 | 304.31 |
| 09/29/2026 17:16 | 4 | 304.31 |
| 09/29/2026 17:16 | 100 | 304.31 |
| 09/29/2026 17:15 | 30 | 304.25 |
| 09/29/2026 17:15 | 1 | 304.29 |
| 09/29/2026 17:15 | 4 | 304.26 |
| 09/29/2026 17:15 | 100 | 304.26 |
| 09/29/2026 17:15 | 19 | 304.25 |
| 09/29/2026 17:15 | 11 | 304.25 |
| 09/29/2026 17:15 | 40 | 304.23 |
| 09/29/2026 17:15 | 100 | 304.24 |
| 09/29/2026 17:15 | 4 | 304.23 |
| 09/29/2026 17:15 | 4 | 304.21 |
| 09/29/2026 17:15 | 1 | 304.19 |
| 09/29/2026 17:15 | 40 | 304.19 |
| 09/29/2026 17:15 | 4 | 304.19 |
| 09/29/2026 17:15 | 9 | 304.18 |
| 09/29/2026 17:15 | 46 | 304.18 |
| 09/29/2026 17:14 | 17 | 304.11 |
| 09/29/2026 17:14 | 3 | 304.11 |
| 09/29/2026 17:14 | 4 | 304.11 |
| 09/29/2026 17:14 | 3 | 304.11 |
| 09/29/2026 17:14 | 4 | 304.11 |
| 09/29/2026 17:14 | 4 | 304.11 |
| 09/29/2026 17:14 | 1 | 304.11 |
| 09/29/2026 17:14 | 2 | 304.13 |
| 09/29/2026 17:14 | 10 | 304.16 |
| 09/29/2026 17:14 | 1 | 304.16 |
| 09/29/2026 17:14 | 10 | 304.15 |
| 09/29/2026 17:14 | 3 | 304.15 |
| 09/29/2026 17:14 | 4 | 304.13 |
| 09/29/2026 17:14 | 2 | 304.16 |
| 09/29/2026 17:14 | 6 | 304.17 |
| 09/29/2026 17:14 | 100 | 304.195 |
| 09/29/2026 17:14 | 1 | 304.19 |
| 09/29/2026 17:14 | 49 | 304.20 |
| 09/29/2026 17:14 | 1 | 304.20 |
| 09/29/2026 17:14 | 6 | 304.20 |
| 09/29/2026 17:14 | 3 | 304.20 |
| 09/29/2026 17:14 | 1 | 304.20 |
| 09/29/2026 17:14 | 25 | 304.22 |
| 09/29/2026 17:13 | 40 | 304.29 |
| 09/29/2026 17:13 | 33 | 304.25 |
| 09/29/2026 17:13 | 4 | 304.25 |
| 09/29/2026 17:13 | 1 | 304.25 |
| 09/29/2026 17:13 | 40 | 304.28 |
| 09/29/2026 17:13 | 3 | 304.30 |
| 09/29/2026 17:13 | 1 | 304.33 |
| 09/29/2026 17:13 | 62 | 304.34 |
| 09/29/2026 17:12 | 2 | 304.42 |
| 09/29/2026 17:12 | 2 | 304.43 |
| 09/29/2026 17:12 | 100 | 304.40 |
| 09/29/2026 17:12 | 6 | 304.38 |
| 09/29/2026 17:12 | 1 | 304.39 |
| 09/29/2026 17:12 | 40 | 304.39 |
| 09/29/2026 17:12 | 40 | 304.39 |
| 09/29/2026 17:12 | 40 | 304.39 |
| 09/29/2026 17:12 | 40 | 304.40 |
| 09/29/2026 17:12 | 1 | 304.43 |
| 09/29/2026 17:12 | 58 | 304.45 |
| 09/29/2026 17:11 | 1 | 304.49 |
| 09/29/2026 17:11 | 109 | 304.46 |
| 09/29/2026 17:11 | 1 | 304.46 |
| 09/29/2026 17:11 | 50 | 304.46 |
| 09/29/2026 17:10 | 40 | 304.50 |
| 09/29/2026 17:10 | 3 | 304.50 |
| 09/29/2026 17:10 | 1 | 304.50 |
| 09/29/2026 17:10 | 10 | 304.50 |
| 09/29/2026 17:10 | 30 | 304.53 |
| 09/29/2026 17:10 | 2 | 304.55 |
| 09/29/2026 17:10 | 4 | 304.58 |
| 09/29/2026 17:10 | 120 | 304.56 |
| 09/29/2026 17:10 | 40 | 304.56 |
| 09/29/2026 17:10 | 40 | 304.58 |
| 09/29/2026 17:10 | 9 | 304.60 |
| 09/29/2026 17:10 | 20 | 304.62 |
| 09/29/2026 17:10 | 1 | 304.66 |
| 09/29/2026 17:10 | 8 | 304.66 |
| 09/29/2026 17:10 | 7 | 304.76 |
| 09/29/2026 17:10 | 8 | 304.76 |
| 09/29/2026 17:09 | 28 | 304.69 |
| 09/29/2026 17:09 | 12 | 304.69 |
| 09/29/2026 17:09 | 2 | 304.68 |
| 09/29/2026 17:09 | 7 | 304.65 |
| 09/29/2026 17:09 | 1 | 304.65 |
| 09/29/2026 17:09 | 1 | 304.65 |
| 09/29/2026 17:09 | 1 | 304.65 |
| 09/29/2026 17:09 | 10 | 304.75 |
| 09/29/2026 17:08 | 40 | 304.76 |
| 09/29/2026 17:08 | 4 | 304.78 |
| 09/29/2026 17:08 | 26 | 304.84 |
| 09/29/2026 17:08 | 40 | 304.84 |
| 09/29/2026 17:08 | 40 | 304.87 |
| 09/29/2026 17:08 | 23 | 304.90 |
| 09/29/2026 17:08 | 2 | 304.90 |
| 09/29/2026 17:08 | 1 | 304.90 |
| 09/29/2026 17:08 | 21 | 304.90 |
| 09/29/2026 17:08 | 11 | 304.90 |
| 09/29/2026 17:08 | 18 | 304.90 |
| 09/29/2026 17:08 | 19 | 304.90 |
| 09/29/2026 17:08 | 40 | 304.88 |
| 09/29/2026 17:08 | 33 | 304.88 |
| 09/29/2026 17:08 | 22 | 304.86 |
| 09/29/2026 17:08 | 1 | 304.84 |
| 09/29/2026 17:08 | 31 | 304.84 |
| 09/29/2026 17:08 | 40 | 304.83 |
| 09/29/2026 17:08 | 1 | 304.83 |
| 09/29/2026 17:08 | 40 | 304.83 |
| 09/29/2026 17:08 | 1 | 304.83 |
| 09/29/2026 17:08 | 42 | 304.82 |
| 09/29/2026 17:08 | 50 | 304.82 |
| 09/29/2026 17:08 | 10 | 304.80 |
| 09/29/2026 17:08 | 40 | 304.77 |
| 09/29/2026 17:08 | 1 | 304.81 |
| 09/29/2026 17:08 | 19 | 304.78 |
| 09/29/2026 17:08 | 50 | 304.80 |
| 09/29/2026 17:08 | 1 | 304.82 |
| 09/29/2026 17:08 | 6 | 304.81 |
| 09/29/2026 17:08 | 1 | 304.79 |
| 09/29/2026 17:08 | 34 | 304.79 |
| 09/29/2026 17:08 | 80 | 304.77 |
| 09/29/2026 17:08 | 40 | 304.77 |
| 09/29/2026 17:08 | 2 | 304.86 |
| 09/29/2026 17:08 | 20 | 304.88 |
| 09/29/2026 17:08 | 1 | 304.88 |
| 09/29/2026 17:08 | 1 | 304.88 |
| 09/29/2026 17:07 | 8 | 304.90 |
| 09/29/2026 17:07 | 40 | 304.94 |
| 09/29/2026 17:07 | 10 | 304.94 |
| 09/29/2026 17:07 | 5 | 304.94 |
| 09/29/2026 17:07 | 74 | 304.94 |
| 09/29/2026 17:07 | 18 | 304.90 |
| 09/29/2026 17:07 | 2 | 304.90 |
| 09/29/2026 17:07 | 80 | 304.91 |
| 09/29/2026 17:07 | 79 | 304.91 |
| 09/29/2026 17:07 | 1 | 304.91 |
| 09/29/2026 17:07 | 7 | 304.92 |
| 09/29/2026 17:07 | 7 | 304.93 |
| 09/29/2026 17:07 | 20 | 304.94 |
| 09/29/2026 17:07 | 20 | 304.94 |
| 09/29/2026 17:07 | 40 | 304.94 |
| 09/29/2026 17:07 | 40 | 304.94 |
| 09/29/2026 17:07 | 40 | 304.94 |
| 09/29/2026 17:07 | 40 | 304.96 |
| 09/29/2026 17:07 | 40 | 304.97 |
| 09/29/2026 17:07 | 40 | 304.97 |
| 09/29/2026 17:06 | 10 | 305.03 |
| 09/29/2026 17:06 | 1 | 304.98 |
| 09/29/2026 17:05 | 40 | 305.00 |
| 09/29/2026 17:05 | 38 | 305.00 |
| 09/29/2026 17:05 | 2 | 305.00 |
| 09/29/2026 17:05 | 40 | 304.99 |
| 09/29/2026 17:05 | 50 | 305.03 |
| 09/29/2026 17:05 | 22 | 305.01 |
| 09/29/2026 17:05 | 18 | 305.01 |
| 09/29/2026 17:05 | 32 | 305.01 |
| 09/29/2026 17:05 | 5 | 305.01 |
| 09/29/2026 17:05 | 40 | 305.02 |
| 09/29/2026 17:05 | 3 | 305.01 |
| 09/29/2026 17:04 | 12 | 305.02 |
| 09/29/2026 17:04 | 11 | 305.12 |
| 09/29/2026 17:04 | 7 | 305.12 |
| 09/29/2026 17:04 | 4 | 305.11 |
| 09/29/2026 17:04 | 4 | 305.11 |
| 09/29/2026 17:04 | 1 | 305.09 |
| 09/29/2026 17:04 | 1 | 305.08 |
| 09/29/2026 17:04 | 10 | 305.08 |
| 09/29/2026 17:04 | 1 | 305.08 |
| 09/29/2026 17:04 | 10 | 305.05 |
| 09/29/2026 17:04 | 40 | 304.96 |
| 09/29/2026 17:04 | 27 | 304.98 |
| 09/29/2026 17:04 | 1 | 304.98 |
| 09/29/2026 17:03 | 1 | 305.04 |
| 09/29/2026 17:03 | 25 | 304.94 |
| 09/29/2026 17:03 | 1 | 304.94 |
| 09/29/2026 17:03 | 50 | 304.94 |
| 09/29/2026 17:03 | 7 | 304.95 |
| 09/29/2026 17:03 | 52 | 304.95 |
| 09/29/2026 17:03 | 100 | 304.95 |
| 09/29/2026 17:03 | 3 | 305.02 |
| 09/29/2026 17:03 | 16 | 305.00 |
| 09/29/2026 17:03 | 40 | 305.00 |
| 09/29/2026 17:02 | 4 | 305.09 |
| 09/29/2026 17:02 | 15 | 305.09 |
| 09/29/2026 17:02 | 1 | 305.07 |
| 09/29/2026 17:02 | 18 | 305.04 |
| 09/29/2026 17:02 | 1 | 305.01 |
| 09/29/2026 17:02 | 1 | 305.00 |
| 09/29/2026 17:02 | 34 | 305.00 |
| 09/29/2026 17:02 | 50 | 305.00 |
| 09/29/2026 17:02 | 50 | 305.00 |
| 09/29/2026 17:02 | 80 | 305.01 |
| 09/29/2026 17:02 | 9 | 305.02 |
| 09/29/2026 17:02 | 31 | 305.02 |
| 09/29/2026 17:02 | 40 | 305.03 |
| 09/29/2026 17:02 | 40 | 305.03 |
| 09/29/2026 17:02 | 4 | 305.03 |
| 09/29/2026 17:01 | 40 | 305.04 |
| 09/29/2026 17:01 | 36 | 305.04 |
| 09/29/2026 17:01 | 4 | 305.04 |
| 09/29/2026 17:01 | 10 | 305.12 |
| 09/29/2026 17:01 | 54 | 305.04 |
| 09/29/2026 17:01 | 40 | 305.04 |
| 09/29/2026 17:00 | 96 | 305.00 |
| 09/29/2026 17:00 | 4 | 305.00 |
| 09/29/2026 17:00 | 100 | 305.00 |
| 09/29/2026 17:00 | 40 | 305.00 |
| 09/29/2026 17:00 | 50 | 305.00 |
| 09/29/2026 17:00 | 8 | 305.00 |
| 09/29/2026 17:00 | 4 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 2 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 3 | 305.00 |
| 09/29/2026 17:00 | 3 | 305.00 |
| 09/29/2026 17:00 | 100 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 100 | 305.00 |
| 09/29/2026 17:00 | 33 | 305.00 |
| 09/29/2026 17:00 | 8 | 305.00 |
| 09/29/2026 17:00 | 10 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 20 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 3 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 10 | 305.00 |
| 09/29/2026 17:00 | 4 | 305.00 |
| 09/29/2026 17:00 | 2 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 8 | 305.00 |
| 09/29/2026 17:00 | 10 | 305.00 |
| 09/29/2026 17:00 | 40 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 9 | 305.00 |
| 09/29/2026 17:00 | 1 | 305.00 |
| 09/29/2026 17:00 | 2 | 305.02 |
| 09/29/2026 17:00 | 1 | 305.04 |
| 09/29/2026 17:00 | 4 | 305.06 |
| 09/29/2026 17:00 | 2 | 305.06 |
| 09/29/2026 17:00 | 1 | 305.06 |
| 09/29/2026 17:00 | 43 | 305.08 |
| 09/29/2026 17:00 | 39 | 305.08 |
| 09/29/2026 17:00 | 1 | 305.08 |
| 09/29/2026 17:00 | 40 | 305.08 |
| 09/29/2026 17:00 | 50 | 305.12 |
| 09/29/2026 17:00 | 15 | 305.12 |
| 09/29/2026 17:00 | 5 | 305.12 |
| 09/29/2026 17:00 | 62 | 305.11 |
| 09/29/2026 17:00 | 1 | 305.11 |
| 09/29/2026 17:00 | 2 | 305.11 |
| 09/29/2026 17:00 | 40 | 305.11 |
| 09/29/2026 16:59 | 3 | 305.055 |
| 09/29/2026 16:59 | 1 | 305.10 |
| 09/29/2026 16:59 | 5 | 305.10 |
| 09/29/2026 16:59 | 20 | 305.11 |
| 09/29/2026 16:59 | 41 | 305.11 |
| 09/29/2026 16:59 | 29 | 305.12 |
| 09/29/2026 16:59 | 2 | 305.12 |
| 09/29/2026 16:59 | 1 | 305.12 |
| 09/29/2026 16:59 | 19 | 305.12 |
| 09/29/2026 16:59 | 1 | 305.13 |
| 09/29/2026 16:59 | 29 | 305.14 |
| 09/29/2026 16:58 | 40 | 305.21 |
| 09/29/2026 16:58 | 40 | 305.22 |
| 09/29/2026 16:58 | 40 | 305.23 |
| 09/29/2026 16:58 | 40 | 305.23 |
| 09/29/2026 16:58 | 40 | 305.26 |
| 09/29/2026 16:58 | 2 | 305.27 |
| 09/29/2026 16:58 | 28 | 305.27 |
| 09/29/2026 16:58 | 1 | 305.27 |
| 09/29/2026 16:58 | 11 | 305.27 |
| 09/29/2026 16:58 | 40 | 305.27 |
| 09/29/2026 16:58 | 40 | 305.27 |
| 09/29/2026 16:58 | 40 | 305.27 |
| 09/29/2026 16:58 | 40 | 305.28 |
| 09/29/2026 16:58 | 40 | 305.28 |
| 09/29/2026 16:58 | 20 | 305.30 |
| 09/29/2026 16:58 | 25 | 305.38 |
| 09/29/2026 16:58 | 25 | 305.38 |
| 09/29/2026 16:58 | 25 | 305.38 |
| 09/29/2026 16:57 | 50 | 305.35 |
| 09/29/2026 16:57 | 1 | 305.28 |
| 09/29/2026 16:57 | 16 | 305.35 |
| 09/29/2026 16:57 | 1 | 305.28 |
| 09/29/2026 16:57 | 1 | 305.28 |
| 09/29/2026 16:57 | 1 | 305.29 |
| 09/29/2026 16:57 | 1 | 305.29 |
| 09/29/2026 16:57 | 2 | 305.31 |
| 09/29/2026 16:57 | 10 | 305.355 |
| 09/29/2026 16:57 | 2 | 305.32 |
| 09/29/2026 16:57 | 10 | 305.355 |
| 09/29/2026 16:57 | 80 | 305.36 |
| 09/29/2026 16:56 | 50 | 305.33 |
| 09/29/2026 16:56 | 5 | 305.40 |
| 09/29/2026 16:56 | 54 | 305.40 |
| 09/29/2026 16:56 | 1 | 305.40 |
| 09/29/2026 16:56 | 45 | 305.40 |
| 09/29/2026 16:56 | 70 | 305.38 |
| 09/29/2026 16:56 | 1 | 305.31 |
| 09/29/2026 16:56 | 52 | 305.31 |
| 09/29/2026 16:56 | 1 | 305.31 |
| 09/29/2026 16:56 | 29 | 305.31 |
| 09/29/2026 16:55 | 2 | 305.255 |
| 09/29/2026 16:55 | 37 | 305.28 |
| 09/29/2026 16:55 | 100 | 305.325 |
| 09/29/2026 16:55 | 5 | 305.38 |
| 09/29/2026 16:55 | 70 | 305.34 |
| 09/29/2026 16:55 | 10 | 305.31 |
| 09/29/2026 16:55 | 5 | 305.27 |
| 09/29/2026 16:54 | 3 | 305.41 |
| 09/29/2026 16:54 | 3 | 305.40 |
| 09/29/2026 16:54 | 11 | 305.40 |
| 09/29/2026 16:54 | 1 | 305.38 |
| 09/29/2026 16:54 | 19 | 305.38 |
| 09/29/2026 16:54 | 40 | 305.38 |
| 09/29/2026 16:54 | 1 | 305.37 |
| 09/29/2026 16:54 | 40 | 305.34 |
| 09/29/2026 16:54 | 32 | 305.37 |
| 09/29/2026 16:54 | 10 | 305.36 |
| 09/29/2026 16:54 | 8 | 305.34 |
| 09/29/2026 16:54 | 6 | 305.34 |
| 09/29/2026 16:54 | 10 | 305.33 |
| 09/29/2026 16:54 | 40 | 305.23 |
| 09/29/2026 16:53 | 5 | 305.16 |
| 09/29/2026 16:53 | 120 | 305.14 |
| 09/29/2026 16:53 | 2 | 305.14 |
| 09/29/2026 16:53 | 3 | 305.15 |
| 09/29/2026 16:53 | 29 | 305.19 |
| 09/29/2026 16:53 | 40 | 305.19 |
| 09/29/2026 16:53 | 1 | 305.19 |
| 09/29/2026 16:53 | 40 | 305.19 |
| 09/29/2026 16:53 | 40 | 305.19 |
| 09/29/2026 16:53 | 20 | 305.21 |
| 09/29/2026 16:53 | 80 | 305.21 |
| 09/29/2026 16:53 | 40 | 305.22 |
| 09/29/2026 16:53 | 2 | 305.23 |
| 09/29/2026 16:53 | 1 | 305.27 |
| 09/29/2026 16:53 | 26 | 305.27 |
| 09/29/2026 16:53 | 40 | 305.27 |
| 09/29/2026 16:53 | 60 | 305.26 |
| 09/29/2026 16:53 | 100 | 305.26 |
| 09/29/2026 16:53 | 40 | 305.245 |
| 09/29/2026 16:53 | 100 | 305.24 |
| 09/29/2026 16:53 | 50 | 305.23 |
| 09/29/2026 16:52 | 5 | 305.23 |
| 09/29/2026 16:52 | 5 | 305.28 |
| 09/29/2026 16:52 | 40 | 305.24 |
| 09/29/2026 16:52 | 40 | 305.27 |
| 09/29/2026 16:52 | 80 | 305.27 |
| 09/29/2026 16:52 | 6 | 305.32 |
| 09/29/2026 16:51 | 30 | 305.33 |
| 09/29/2026 16:51 | 80 | 305.305 |
| 09/29/2026 16:51 | 8 | 305.29 |
| 09/29/2026 16:51 | 40 | 305.29 |
| 09/29/2026 16:51 | 34 | 305.29 |
| 09/29/2026 16:51 | 6 | 305.29 |
| 09/29/2026 16:51 | 19 | 305.32 |
| 09/29/2026 16:51 | 1 | 305.32 |
| 09/29/2026 16:51 | 20 | 305.32 |
| 09/29/2026 16:51 | 20 | 305.31 |
| 09/29/2026 16:51 | 40 | 305.31 |
| 09/29/2026 16:51 | 40 | 305.31 |
| 09/29/2026 16:51 | 8 | 305.31 |
| 09/29/2026 16:51 | 40 | 305.21 |
| 09/29/2026 16:51 | 40 | 305.21 |
| 09/29/2026 16:51 | 12 | 305.27 |
| 09/29/2026 16:51 | 1 | 305.27 |
| 09/29/2026 16:50 | 100 | 305.31 |
| 09/29/2026 16:49 | 4 | 305.27 |
| 09/29/2026 16:49 | 9 | 305.27 |
| 09/29/2026 16:49 | 5 | 305.27 |
| 09/29/2026 16:49 | 10 | 305.37 |
| 09/29/2026 16:49 | 10 | 305.37 |
| 09/29/2026 16:49 | 16 | 305.34 |
| 09/29/2026 16:49 | 24 | 305.34 |
| 09/29/2026 16:49 | 2 | 305.35 |
| 09/29/2026 16:49 | 38 | 305.40 |
| 09/29/2026 16:49 | 2 | 305.41 |
| 09/29/2026 16:49 | 3 | 305.41 |
| 09/29/2026 16:49 | 80 | 305.41 |
| 09/29/2026 16:49 | 2 | 305.46 |
| 09/29/2026 16:49 | 25 | 305.47 |
| 09/29/2026 16:49 | 4 | 305.51 |
| 09/29/2026 16:49 | 22 | 305.51 |
| 09/29/2026 16:49 | 10 | 305.51 |
| 09/29/2026 16:49 | 40 | 305.51 |
| 09/29/2026 16:49 | 4 | 305.49 |
| 09/29/2026 16:49 | 76 | 305.49 |
| 09/29/2026 16:48 | 40 | 305.46 |
| 09/29/2026 16:48 | 27 | 305.48 |
| 09/29/2026 16:48 | 13 | 305.48 |
| 09/29/2026 16:48 | 2 | 305.50 |
| 09/29/2026 16:48 | 17 | 305.50 |
| 09/29/2026 16:48 | 1 | 305.50 |
| 09/29/2026 16:48 | 2 | 305.52 |
| 09/29/2026 16:48 | 2 | 305.58 |
| 09/29/2026 16:48 | 40 | 305.58 |
| 09/29/2026 16:48 | 32 | 305.60 |
| 09/29/2026 16:48 | 17 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 23 | 305.60 |
| 09/29/2026 16:48 | 17 | 305.60 |
| 09/29/2026 16:48 | 23 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 39 | 305.60 |
| 09/29/2026 16:48 | 1 | 305.60 |
| 09/29/2026 16:48 | 39 | 305.60 |
| 09/29/2026 16:48 | 1 | 305.60 |
| 09/29/2026 16:48 | 39 | 305.60 |
| 09/29/2026 16:48 | 1 | 305.60 |
| 09/29/2026 16:48 | 39 | 305.60 |
| 09/29/2026 16:48 | 1 | 305.60 |
| 09/29/2026 16:48 | 48 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 160 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 40 | 305.60 |
| 09/29/2026 16:48 | 2 | 305.63 |
| 09/29/2026 16:48 | 1 | 305.63 |
| 09/29/2026 16:48 | 40 | 305.63 |
| 09/29/2026 16:47 | 20 | 305.64 |
| 09/29/2026 16:47 | 32 | 305.75 |
| 09/29/2026 16:47 | 25 | 305.70 |
| 09/29/2026 16:47 | 9 | 305.69 |
| 09/29/2026 16:47 | 4 | 305.75 |
| 09/29/2026 16:47 | 10 | 305.69 |
| 09/29/2026 16:47 | 10 | 305.68 |
| 09/29/2026 16:47 | 54 | 305.68 |
| 09/29/2026 16:47 | 10 | 305.66 |
| 09/29/2026 16:46 | 10 | 305.58 |
| 09/29/2026 16:46 | 40 | 305.66 |
| 09/29/2026 16:46 | 14 | 305.71 |
| 09/29/2026 16:46 | 40 | 305.66 |
| 09/29/2026 16:46 | 40 | 305.66 |
| 09/29/2026 16:46 | 20 | 305.66 |
| 09/29/2026 16:46 | 33 | 305.66 |
| 09/29/2026 16:46 | 12 | 305.62 |
| 09/29/2026 16:46 | 40 | 305.57 |
| 09/29/2026 16:46 | 39 | 305.47 |
| 09/29/2026 16:46 | 1 | 305.47 |
| 09/29/2026 16:46 | 40 | 305.47 |
| 09/29/2026 16:46 | 29 | 305.46 |
| 09/29/2026 16:46 | 24 | 305.47 |
| 09/29/2026 16:46 | 16 | 305.48 |
| 09/29/2026 16:46 | 40 | 305.48 |
| 09/29/2026 16:46 | 1 | 305.48 |
| 09/29/2026 16:46 | 40 | 305.48 |
| 09/29/2026 16:46 | 3 | 305.48 |
| 09/29/2026 16:45 | 10 | 305.45 |
| 09/29/2026 16:45 | 10 | 305.43 |
| 09/29/2026 16:45 | 1 | 305.43 |
| 09/29/2026 16:45 | 19 | 305.35 |
| 09/29/2026 16:45 | 100 | 305.405 |
| 09/29/2026 16:45 | 1 | 305.42 |
| 09/29/2026 16:45 | 40 | 305.42 |
| 09/29/2026 16:44 | 1 | 305.53 |
| 09/29/2026 16:44 | 40 | 305.50 |
| 09/29/2026 16:44 | 40 | 305.50 |
| 09/29/2026 16:44 | 12 | 305.54 |
| 09/29/2026 16:44 | 40 | 305.54 |
| 09/29/2026 16:44 | 80 | 305.54 |
| 09/29/2026 16:44 | 40 | 305.49 |
| 09/29/2026 16:44 | 40 | 305.49 |
| 09/29/2026 16:44 | 1 | 305.41 |
| 09/29/2026 16:44 | 40 | 305.45 |
| 09/29/2026 16:44 | 1 | 305.45 |
| 09/29/2026 16:44 | 5 | 305.40 |
| 09/29/2026 16:44 | 27 | 305.41 |
| 09/29/2026 16:44 | 5 | 305.40 |
| 09/29/2026 16:44 | 1 | 305.40 |
| 09/29/2026 16:44 | 40 | 305.41 |
| 09/29/2026 16:43 | 5 | 305.48 |
| 09/29/2026 16:42 | 50 | 305.28 |
| 09/29/2026 16:42 | 40 | 305.20 |
| 09/29/2026 16:42 | 20 | 305.29 |
| 09/29/2026 16:42 | 20 | 305.29 |
| 09/29/2026 16:42 | 30 | 305.28 |
| 09/29/2026 16:42 | 50 | 305.28 |
| 09/29/2026 16:42 | 20 | 305.28 |
| 09/29/2026 16:42 | 10 | 305.21 |
| 09/29/2026 16:42 | 5 | 305.21 |
| 09/29/2026 16:42 | 1 | 305.19 |
| 09/29/2026 16:42 | 40 | 305.21 |
| 09/29/2026 16:42 | 40 | 305.21 |
| 09/29/2026 16:42 | 9 | 305.21 |
| 09/29/2026 16:42 | 91 | 305.21 |
| 09/29/2026 16:42 | 1 | 305.25 |
| 09/29/2026 16:41 | 3 | 305.33 |
| 09/29/2026 16:41 | 1 | 305.35 |
| 09/29/2026 16:41 | 25 | 305.405 |
| 09/29/2026 16:41 | 15 | 305.52 |
| 09/29/2026 16:41 | 14 | 305.61 |
| 09/29/2026 16:41 | 40 | 305.63 |
| 09/29/2026 16:41 | 40 | 305.70 |
| 09/29/2026 16:41 | 100 | 305.71 |
| 09/29/2026 16:41 | 40 | 305.73 |
| 09/29/2026 16:41 | 40 | 305.75 |
| 09/29/2026 16:41 | 40 | 305.75 |
| 09/29/2026 16:41 | 70 | 305.76 |
| 09/29/2026 16:41 | 17 | 305.78 |
| 09/29/2026 16:41 | 3 | 305.78 |
| 09/29/2026 16:41 | 36 | 305.78 |
| 09/29/2026 16:41 | 20 | 305.765 |
| 09/29/2026 16:41 | 40 | 305.765 |
| 09/29/2026 16:41 | 40 | 305.765 |
| 09/29/2026 16:41 | 1 | 305.78 |
| 09/29/2026 16:41 | 40 | 305.78 |
| 09/29/2026 16:41 | 10 | 305.78 |
| 09/29/2026 16:41 | 40 | 305.78 |
| 09/29/2026 16:41 | 6 | 305.82 |
| 09/29/2026 16:41 | 25 | 305.84 |
| 09/29/2026 16:40 | 40 | 306.07 |
| 09/29/2026 16:40 | 40 | 306.02 |
| 09/29/2026 16:40 | 40 | 306.02 |
| 09/29/2026 16:40 | 80 | 306.02 |
| 09/29/2026 16:40 | 40 | 305.98 |
| 09/29/2026 16:40 | 14 | 305.98 |
| 09/29/2026 16:40 | 1 | 305.98 |
| 09/29/2026 16:40 | 1 | 305.93 |
| 09/29/2026 16:40 | 4 | 305.85 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 4 | 305.84 |
| 09/29/2026 16:40 | 96 | 305.83 |
| 09/29/2026 16:40 | 4 | 305.83 |
| 09/29/2026 16:40 | 100 | 305.825 |
| 09/29/2026 16:40 | 4 | 305.81 |
| 09/29/2026 16:40 | 4 | 305.80 |
| 09/29/2026 16:40 | 4 | 305.77 |
| 09/29/2026 16:40 | 19 | 305.76 |
| 09/29/2026 16:40 | 5 | 305.76 |
| 09/29/2026 16:40 | 1 | 305.76 |
| 09/29/2026 16:40 | 34 | 305.76 |
| 09/29/2026 16:40 | 2 | 305.685 |
| 09/29/2026 16:40 | 25 | 305.685 |
| 09/29/2026 16:40 | 4 | 305.71 |
| 09/29/2026 16:40 | 4 | 305.70 |
| 09/29/2026 16:40 | 1 | 305.67 |
| 09/29/2026 16:40 | 11 | 305.66 |
| 09/29/2026 16:39 | 10 | 305.62 |
| 09/29/2026 16:39 | 10 | 305.61 |
| 09/29/2026 16:38 | 20 | 305.57 |
| 09/29/2026 16:38 | 20 | 305.57 |
| 09/29/2026 16:38 | 10 | 305.60 |
| 09/29/2026 16:38 | 10 | 305.57 |
| 09/29/2026 16:38 | 10 | 305.57 |
| 09/29/2026 16:38 | 2 | 305.62 |
| 09/29/2026 16:38 | 11 | 305.57 |
| 09/29/2026 16:38 | 40 | 305.57 |
| 09/29/2026 16:38 | 10 | 305.57 |
| 09/29/2026 16:38 | 4 | 305.57 |
| 09/29/2026 16:38 | 25 | 305.54 |
| 09/29/2026 16:38 | 100 | 305.49 |
| 09/29/2026 16:38 | 14 | 305.44 |
| 09/29/2026 16:38 | 1 | 305.44 |
| 09/29/2026 16:38 | 25 | 305.44 |
| 09/29/2026 16:38 | 15 | 305.45 |
| 09/29/2026 16:38 | 6 | 305.52 |
| 09/29/2026 16:38 | 5 | 305.46 |
| 09/29/2026 16:38 | 15 | 305.45 |
| 09/29/2026 16:38 | 15 | 305.45 |
| 09/29/2026 16:38 | 10 | 305.44 |
| 09/29/2026 16:38 | 35 | 305.40 |
| 09/29/2026 16:38 | 40 | 305.40 |
| 09/29/2026 16:37 | 8 | 305.34 |
| 09/29/2026 16:37 | 1 | 305.39 |
| 09/29/2026 16:37 | 10 | 305.40 |
| 09/29/2026 16:37 | 36 | 305.40 |
| 09/29/2026 16:37 | 40 | 305.36 |
| 09/29/2026 16:37 | 40 | 305.36 |
| 09/29/2026 16:37 | 1 | 305.33 |
| 09/29/2026 16:37 | 40 | 305.33 |
| 09/29/2026 16:37 | 10 | 305.33 |
| 09/29/2026 16:37 | 1 | 305.37 |
| 09/29/2026 16:37 | 1 | 305.38 |
| 09/29/2026 16:37 | 2 | 305.40 |
| 09/29/2026 16:37 | 38 | 305.40 |
| 09/29/2026 16:37 | 1 | 305.40 |
| 09/29/2026 16:37 | 15 | 305.43 |
| 09/29/2026 16:37 | 40 | 305.44 |
| 09/29/2026 16:37 | 5 | 305.45 |
| 09/29/2026 16:37 | 10 | 305.47 |
| 09/29/2026 16:37 | 1 | 305.46 |
| 09/29/2026 16:37 | 6 | 305.46 |
| 09/29/2026 16:37 | 40 | 305.47 |
| 09/29/2026 16:37 | 80 | 305.48 |
| 09/29/2026 16:37 | 40 | 305.57 |
| 09/29/2026 16:37 | 2 | 305.60 |
| 09/29/2026 16:37 | 1 | 305.60 |
| 09/29/2026 16:37 | 1 | 305.60 |
| 09/29/2026 16:37 | 25 | 305.59 |
| 09/29/2026 16:37 | 25 | 305.59 |
| 09/29/2026 16:37 | 17 | 305.54 |
| 09/29/2026 16:37 | 27 | 305.53 |
| 09/29/2026 16:37 | 27 | 305.53 |
| 09/29/2026 16:37 | 34 | 305.50 |
| 09/29/2026 16:37 | 26 | 305.51 |
| 09/29/2026 16:37 | 14 | 305.51 |
| 09/29/2026 16:37 | 80 | 305.52 |
| 09/29/2026 16:37 | 2 | 305.55 |
| 09/29/2026 16:37 | 6 | 305.61 |
| 09/29/2026 16:36 | 10 | 305.59 |
| 09/29/2026 16:36 | 40 | 305.60 |
| 09/29/2026 16:36 | 31 | 305.66 |
| 09/29/2026 16:36 | 5 | 305.66 |
| 09/29/2026 16:36 | 1 | 305.66 |
| 09/29/2026 16:36 | 1 | 305.66 |
| 09/29/2026 16:36 | 1 | 305.66 |
| 09/29/2026 16:36 | 5 | 305.65 |
| 09/29/2026 16:36 | 85 | 305.60 |
| 09/29/2026 16:36 | 3 | 305.59 |
| 09/29/2026 16:35 | 24 | 305.60 |
| 09/29/2026 16:35 | 18 | 305.64 |
| 09/29/2026 16:35 | 3 | 305.59 |
| 09/29/2026 16:35 | 25 | 305.62 |
| 09/29/2026 16:35 | 1 | 305.59 |
| 09/29/2026 16:34 | 4 | 305.66 |
| 09/29/2026 16:34 | 1 | 305.71 |
| 09/29/2026 16:34 | 2 | 305.67 |
| 09/29/2026 16:34 | 1 | 305.67 |
| 09/29/2026 16:34 | 37 | 305.67 |
| 09/29/2026 16:34 | 11 | 305.67 |
| 09/29/2026 16:34 | 19 | 305.67 |
| 09/29/2026 16:34 | 1 | 305.66 |
| 09/29/2026 16:34 | 3 | 305.66 |
| 09/29/2026 16:34 | 40 | 305.66 |
| 09/29/2026 16:34 | 25 | 305.65 |
| 09/29/2026 16:33 | 9 | 305.60 |
| 09/29/2026 16:33 | 1 | 305.72 |
| 09/29/2026 16:33 | 80 | 305.73 |
| 09/29/2026 16:33 | 3 | 305.77 |
| 09/29/2026 16:32 | 1 | 305.63 |
| 09/29/2026 16:32 | 8 | 305.62 |
| 09/29/2026 16:32 | 20 | 305.54 |
| 09/29/2026 16:32 | 4 | 305.50 |
| 09/29/2026 16:32 | 15 | 305.50 |
| 09/29/2026 16:32 | 1 | 305.50 |
| 09/29/2026 16:32 | 5 | 305.50 |
| 09/29/2026 16:32 | 1 | 305.50 |
| 09/29/2026 16:32 | 6 | 305.53 |
| 09/29/2026 16:32 | 40 | 305.54 |
| 09/29/2026 16:32 | 40 | 305.54 |
| 09/29/2026 16:32 | 23 | 305.60 |
| 09/29/2026 16:32 | 9 | 305.60 |
| 09/29/2026 16:32 | 1 | 305.60 |
| 09/29/2026 16:32 | 5 | 305.55 |
| 09/29/2026 16:32 | 2 | 305.60 |
| 09/29/2026 16:32 | 42 | 305.60 |
| 09/29/2026 16:32 | 90 | 305.60 |
| 09/29/2026 16:32 | 30 | 305.60 |
| 09/29/2026 16:32 | 32 | 305.61 |
| 09/29/2026 16:32 | 10 | 305.65 |
| 09/29/2026 16:32 | 10 | 305.67 |
| 09/29/2026 16:32 | 12 | 305.67 |
| 09/29/2026 16:32 | 80 | 305.66 |
| 09/29/2026 16:32 | 20 | 305.67 |
| 09/29/2026 16:32 | 7 | 305.69 |
| 09/29/2026 16:32 | 95 | 305.70 |
| 09/29/2026 16:32 | 405 | 305.70 |
| 09/29/2026 16:32 | 5 | 305.70 |
| 09/29/2026 16:32 | 25 | 305.71 |
| 09/29/2026 16:32 | 15 | 305.71 |
| 09/29/2026 16:32 | 40 | 305.72 |
| 09/29/2026 16:31 | 14 | 305.74 |
| 09/29/2026 16:31 | 3 | 305.74 |
| 09/29/2026 16:31 | 1 | 305.74 |
| 09/29/2026 16:31 | 35 | 305.75 |
| 09/29/2026 16:31 | 15 | 305.75 |
| 09/29/2026 16:31 | 4 | 305.76 |
| 09/29/2026 16:31 | 4 | 305.76 |
| 09/29/2026 16:31 | 30 | 305.76 |
| 09/29/2026 16:31 | 6 | 305.76 |
| 09/29/2026 16:31 | 6 | 305.80 |
| 09/29/2026 16:31 | 1 | 305.80 |
| 09/29/2026 16:31 | 1 | 305.80 |
| 09/29/2026 16:31 | 5 | 305.92 |
| 09/29/2026 16:31 | 35 | 305.92 |
| 09/29/2026 16:31 | 5 | 305.93 |
| 09/29/2026 16:31 | 12 | 305.93 |
| 09/29/2026 16:31 | 25 | 305.95 |
| 09/29/2026 16:31 | 1 | 305.95 |
| 09/29/2026 16:31 | 14 | 305.96 |
| 09/29/2026 16:31 | 1 | 305.96 |
| 09/29/2026 16:31 | 25 | 305.96 |
| 09/29/2026 16:31 | 15 | 305.97 |
| 09/29/2026 16:31 | 10 | 306.00 |
| 09/29/2026 16:31 | 1 | 306.02 |
| 09/29/2026 16:30 | 30 | 306.07 |
| 09/29/2026 16:30 | 40 | 306.07 |
| 09/29/2026 16:30 | 40 | 306.08 |
| 09/29/2026 16:30 | 80 | 306.14 |
| 09/29/2026 16:30 | 40 | 306.20 |
| 09/29/2026 16:30 | 2 | 306.20 |
| 09/29/2026 16:30 | 32 | 306.20 |
| 09/29/2026 16:30 | 40 | 306.19 |
| 09/29/2026 16:30 | 10 | 306.19 |
| 09/29/2026 16:30 | 40 | 306.19 |
| 09/29/2026 16:30 | 13 | 306.12 |
| 09/29/2026 16:30 | 30 | 306.14 |
| 09/29/2026 16:30 | 6 | 306.14 |
| 09/29/2026 16:30 | 40 | 306.14 |
| 09/29/2026 16:30 | 10 | 306.13 |
| 09/29/2026 16:28 | 1 | 306.09 |
| 09/29/2026 16:28 | 11 | 306.08 |
| 09/29/2026 16:28 | 27 | 306.08 |
| 09/29/2026 16:28 | 13 | 306.08 |
| 09/29/2026 16:28 | 40 | 306.08 |
| 09/29/2026 16:28 | 13 | 306.08 |
| 09/29/2026 16:28 | 40 | 306.08 |
| 09/29/2026 16:28 | 40 | 306.07 |
| 09/29/2026 16:28 | 40 | 306.07 |
| 09/29/2026 16:28 | 100 | 305.985 |
| 09/29/2026 16:28 | 3 | 305.91 |
| 09/29/2026 16:28 | 40 | 305.96 |
| 09/29/2026 16:27 | 1 | 306.04 |
| 09/29/2026 16:27 | 18 | 306.07 |
| 09/29/2026 16:27 | 12 | 306.08 |
| 09/29/2026 16:27 | 1 | 306.08 |
| 09/29/2026 16:27 | 1 | 306.08 |
| 09/29/2026 16:27 | 26 | 306.08 |
| 09/29/2026 16:27 | 14 | 306.09 |
| 09/29/2026 16:27 | 100 | 306.13 |
| 09/29/2026 16:27 | 25 | 306.13 |
| 09/29/2026 16:27 | 1 | 306.13 |
| 09/29/2026 16:27 | 1 | 306.13 |
| 09/29/2026 16:27 | 1 | 306.13 |
| 09/29/2026 16:27 | 7 | 306.14 |
| 09/29/2026 16:27 | 3 | 306.23 |
| 09/29/2026 16:27 | 60 | 306.20 |
| 09/29/2026 16:26 | 10 | 306.14 |
| 09/29/2026 16:26 | 40 | 306.05 |
| 09/29/2026 16:26 | 40 | 306.06 |
| 09/29/2026 16:26 | 10 | 306.08 |
| 09/29/2026 16:26 | 40 | 306.08 |
| 09/29/2026 16:26 | 10 | 306.14 |
| 09/29/2026 16:26 | 10 | 306.13 |
| 09/29/2026 16:26 | 4 | 306.14 |
| 09/29/2026 16:25 | 20 | 306.15 |
| 09/29/2026 16:25 | 15 | 306.13 |
| 09/29/2026 16:25 | 5 | 306.13 |
| 09/29/2026 16:25 | 4 | 306.12 |
| 09/29/2026 16:25 | 40 | 306.07 |
| 09/29/2026 16:25 | 40 | 306.07 |
| 09/29/2026 16:25 | 3 | 306.03 |
| 09/29/2026 16:25 | 4 | 306.03 |
| 09/29/2026 16:25 | 4 | 306.03 |
| 09/29/2026 16:25 | 4 | 306.03 |
| 09/29/2026 16:25 | 2 | 305.97 |
| 09/29/2026 16:25 | 306 | 305.86 |
| 09/29/2026 16:25 | 1 | 305.86 |
| 09/29/2026 16:25 | 53 | 305.86 |
| 09/29/2026 16:25 | 240 | 305.86 |
| 09/29/2026 16:24 | 40 | 305.945 |
| 09/29/2026 16:24 | 12 | 305.95 |
| 09/29/2026 16:24 | 10 | 305.94 |
| 09/29/2026 16:24 | 2 | 305.94 |
| 09/29/2026 16:24 | 9 | 305.93 |
| 09/29/2026 16:24 | 2 | 305.93 |
| 09/29/2026 16:24 | 40 | 305.93 |
| 09/29/2026 16:24 | 10 | 305.91 |
| 09/29/2026 16:24 | 40 | 305.91 |
| 09/29/2026 16:23 | 80 | 305.88 |
| 09/29/2026 16:23 | 40 | 305.91 |
| 09/29/2026 16:23 | 22 | 305.94 |
| 09/29/2026 16:23 | 30 | 305.97 |
| 09/29/2026 16:22 | 40 | 306.04 |
| 09/29/2026 16:22 | 40 | 306.04 |
| 09/29/2026 16:22 | 10 | 306.04 |
| 09/29/2026 16:22 | 40 | 306.04 |
| 09/29/2026 16:22 | 10 | 306.03 |
| 09/29/2026 16:22 | 40 | 306.03 |
| 09/29/2026 16:22 | 40 | 306.03 |
| 09/29/2026 16:22 | 40 | 306.00 |
| 09/29/2026 16:22 | 120 | 305.93 |
| 09/29/2026 16:22 | 1 | 305.93 |
| 09/29/2026 16:22 | 1 | 305.93 |
| 09/29/2026 16:22 | 2 | 305.97 |
| 09/29/2026 16:22 | 3 | 306.00 |
| 09/29/2026 16:22 | 20 | 306.05 |
| 09/29/2026 16:22 | 1 | 306.07 |
| 09/29/2026 16:22 | 1 | 306.08 |
| 09/29/2026 16:22 | 1 | 306.08 |
| 09/29/2026 16:21 | 35 | 306.12 |
| 09/29/2026 16:21 | 5 | 306.12 |
| 09/29/2026 16:21 | 1 | 306.13 |
| 09/29/2026 16:21 | 35 | 306.15 |
| 09/29/2026 16:21 | 1 | 306.15 |
| 09/29/2026 16:21 | 1 | 306.15 |
| 09/29/2026 16:21 | 40 | 306.15 |
| 09/29/2026 16:21 | 1 | 306.15 |
| 09/29/2026 16:21 | 1 | 306.15 |
| 09/29/2026 16:21 | 1 | 306.15 |
| 09/29/2026 16:21 | 25 | 306.24 |
| 09/29/2026 16:20 | 30 | 306.24 |
| 09/29/2026 16:20 | 15 | 306.265 |
| 09/29/2026 16:20 | 25 | 306.265 |
| 09/29/2026 16:20 | 22 | 306.22 |
| 09/29/2026 16:20 | 18 | 306.22 |
| 09/29/2026 16:20 | 40 | 306.23 |
| 09/29/2026 16:20 | 1 | 306.24 |
| 09/29/2026 16:20 | 1 | 306.29 |
| 09/29/2026 16:20 | 1 | 306.30 |
| 09/29/2026 16:20 | 1 | 306.30 |
| 09/29/2026 16:20 | 1 | 306.30 |
| 09/29/2026 16:20 | 1 | 306.30 |
| 09/29/2026 16:20 | 1 | 306.30 |
| 09/29/2026 16:20 | 1 | 306.30 |
| 09/29/2026 16:20 | 1 | 306.30 |
| 09/29/2026 16:20 | 25 | 306.30 |
| 09/29/2026 16:20 | 1 | 306.30 |
| 09/29/2026 16:20 | 19 | 306.30 |
| 09/29/2026 16:20 | 1 | 306.34 |
| 09/29/2026 16:20 | 6 | 306.42 |
| 09/29/2026 16:20 | 12 | 306.40 |
| 09/29/2026 16:20 | 4 | 306.40 |
| 09/29/2026 16:19 | 40 | 306.34 |
| 09/29/2026 16:19 | 11 | 306.34 |
| 09/29/2026 16:19 | 40 | 306.34 |
| 09/29/2026 16:19 | 40 | 306.34 |
| 09/29/2026 16:19 | 40 | 306.31 |
| 09/29/2026 16:18 | 30 | 306.07 |
| 09/29/2026 16:18 | 3 | 306.16 |
| 09/29/2026 16:18 | 40 | 306.17 |
| 09/29/2026 16:18 | 40 | 306.17 |
| 09/29/2026 16:18 | 10 | 306.17 |
| 09/29/2026 16:18 | 25 | 306.19 |
| 09/29/2026 16:17 | 10 | 306.22 |
| 09/29/2026 16:17 | 80 | 306.29 |
| 09/29/2026 16:17 | 4 | 306.25 |
| 09/29/2026 16:17 | 4 | 306.25 |
| 09/29/2026 16:17 | 40 | 306.24 |
| 09/29/2026 16:17 | 4 | 306.23 |
| 09/29/2026 16:17 | 10 | 306.19 |
| 09/29/2026 16:17 | 4 | 306.19 |
| 09/29/2026 16:17 | 10 | 306.16 |
| 09/29/2026 16:17 | 1 | 306.16 |
| 09/29/2026 16:17 | 20 | 306.16 |
| 09/29/2026 16:17 | 1 | 306.12 |
| 09/29/2026 16:17 | 18 | 306.12 |
| 09/29/2026 16:17 | 20 | 306.12 |
| 09/29/2026 16:17 | 1 | 306.12 |
| 09/29/2026 16:17 | 35 | 306.12 |
| 09/29/2026 16:17 | 1 | 306.12 |
| 09/29/2026 16:17 | 4 | 306.12 |
| 09/29/2026 16:17 | 40 | 306.12 |
| 09/29/2026 16:17 | 4 | 306.11 |
| 09/29/2026 16:17 | 15 | 306.02 |
| 09/29/2026 16:17 | 25 | 306.02 |
| 09/29/2026 16:17 | 4 | 305.93 |
| 09/29/2026 16:16 | 45 | 306.03 |
| 09/29/2026 16:16 | 40 | 306.03 |
| 09/29/2026 16:16 | 40 | 306.04 |
| 09/29/2026 16:16 | 40 | 306.05 |
| 09/29/2026 16:16 | 40 | 306.05 |
| 09/29/2026 16:16 | 25 | 306.12 |
| 09/29/2026 16:16 | 25 | 306.12 |
| 09/29/2026 16:16 | 25 | 306.12 |
| 09/29/2026 16:16 | 20 | 306.11 |
| 09/29/2026 16:16 | 20 | 306.11 |
| 09/29/2026 16:16 | 40 | 306.15 |
| 09/29/2026 16:16 | 5 | 306.13 |
| 09/29/2026 16:16 | 2 | 306.13 |
| 09/29/2026 16:16 | 1 | 306.07 |
| 09/29/2026 16:16 | 1 | 306.07 |
| 09/29/2026 16:16 | 40 | 306.07 |
| 09/29/2026 16:16 | 1 | 306.02 |
| 09/29/2026 16:16 | 20 | 306.01 |
| 09/29/2026 16:16 | 1 | 305.96 |
| 09/29/2026 16:15 | 5 | 305.96 |
| 09/29/2026 16:15 | 50 | 305.98 |
| 09/29/2026 16:15 | 50 | 305.98 |
| 09/29/2026 16:15 | 17 | 305.96 |
| 09/29/2026 16:15 | 23 | 305.96 |
| 09/29/2026 16:15 | 2 | 305.96 |
| 09/29/2026 16:15 | 40 | 305.99 |
| 09/29/2026 16:15 | 80 | 306.03 |
| 09/29/2026 16:15 | 40 | 306.04 |
| 09/29/2026 16:15 | 40 | 306.11 |
| 09/29/2026 16:15 | 2 | 306.07 |
| 09/29/2026 16:15 | 2 | 306.12 |
| 09/29/2026 16:15 | 1 | 306.11 |
| 09/29/2026 16:15 | 10 | 306.11 |
| 09/29/2026 16:15 | 10 | 306.11 |
| 09/29/2026 16:15 | 80 | 306.07 |
| 09/29/2026 16:15 | 10 | 306.07 |
| 09/29/2026 16:15 | 75 | 306.07 |
| 09/29/2026 16:15 | 25 | 306.07 |
| 09/29/2026 16:15 | 40 | 306.06 |
| 09/29/2026 16:15 | 14 | 306.05 |
| 09/29/2026 16:14 | 20 | 306.07 |
| 09/29/2026 16:14 | 4 | 306.04 |
| 09/29/2026 16:14 | 27 | 306.04 |
| 09/29/2026 16:14 | 40 | 306.03 |
| 09/29/2026 16:14 | 130 | 306.03 |
| 09/29/2026 16:14 | 30 | 306.03 |
| 09/29/2026 16:14 | 4 | 306.02 |
| 09/29/2026 16:14 | 96 | 306.02 |
| 09/29/2026 16:14 | 100 | 306.02 |
| 09/29/2026 16:14 | 4 | 306.01 |
| 09/29/2026 16:14 | 1 | 306.01 |
| 09/29/2026 16:14 | 35 | 306.01 |
| 09/29/2026 16:14 | 5 | 306.01 |
| 09/29/2026 16:14 | 35 | 306.00 |
| 09/29/2026 16:14 | 40 | 306.00 |
| 09/29/2026 16:14 | 25 | 306.00 |
| 09/29/2026 16:14 | 40 | 305.915 |
| 09/29/2026 16:14 | 1 | 305.93 |
| 09/29/2026 16:14 | 1 | 305.94 |
| 09/29/2026 16:14 | 160 | 305.94 |
| 09/29/2026 16:13 | 40 | 305.99 |
| 09/29/2026 16:13 | 80 | 305.99 |
| 09/29/2026 16:13 | 40 | 305.945 |
| 09/29/2026 16:13 | 20 | 305.98 |
| 09/29/2026 16:13 | 100 | 305.945 |
| 09/29/2026 16:13 | 1 | 305.92 |
| 09/29/2026 16:13 | 40 | 305.94 |
| 09/29/2026 16:13 | 44 | 306.00 |
| 09/29/2026 16:13 | 10 | 306.02 |
| 09/29/2026 16:13 | 20 | 306.03 |
| 09/29/2026 16:13 | 12 | 306.08 |
| 09/29/2026 16:13 | 15 | 306.03 |
| 09/29/2026 16:13 | 25 | 306.03 |
| 09/29/2026 16:12 | 25 | 305.96 |
| 09/29/2026 16:12 | 40 | 305.88 |
| 09/29/2026 16:12 | 40 | 305.89 |
| 09/29/2026 16:12 | 3 | 305.97 |
| 09/29/2026 16:12 | 10 | 305.94 |
| 09/29/2026 16:11 | 10 | 305.99 |
| 09/29/2026 16:11 | 1 | 305.99 |
| 09/29/2026 16:11 | 40 | 305.99 |
| 09/29/2026 16:11 | 40 | 305.99 |
| 09/29/2026 16:11 | 40 | 305.93 |
| 09/29/2026 16:11 | 10 | 305.89 |
| 09/29/2026 16:11 | 5 | 305.89 |
| 09/29/2026 16:11 | 25 | 305.89 |
| 09/29/2026 16:11 | 15 | 305.87 |
| 09/29/2026 16:11 | 25 | 305.87 |
| 09/29/2026 16:11 | 26 | 305.83 |
| 09/29/2026 16:11 | 1 | 305.89 |
| 09/29/2026 16:11 | 10 | 305.81 |
| 09/29/2026 16:11 | 27 | 305.75 |
| 09/29/2026 16:11 | 13 | 305.75 |
| 09/29/2026 16:10 | 59 | 305.80 |
| 09/29/2026 16:10 | 40 | 305.81 |
| 09/29/2026 16:10 | 10 | 305.88 |
| 09/29/2026 16:10 | 10 | 305.88 |
| 09/29/2026 16:10 | 1 | 305.84 |
| 09/29/2026 16:10 | 2 | 305.80 |
| 09/29/2026 16:10 | 2 | 305.80 |
| 09/29/2026 16:10 | 4 | 305.80 |
| 09/29/2026 16:10 | 5 | 305.80 |
| 09/29/2026 16:10 | 8 | 305.80 |
| 09/29/2026 16:10 | 16 | 305.86 |
| 09/29/2026 16:10 | 16 | 305.86 |
| 09/29/2026 16:10 | 16 | 305.87 |
| 09/29/2026 16:10 | 32 | 305.87 |
| 09/29/2026 16:10 | 32 | 305.87 |
| 09/29/2026 16:10 | 40 | 305.90 |
| 09/29/2026 16:10 | 13 | 305.92 |
| 09/29/2026 16:10 | 10 | 306.06 |
| 09/29/2026 16:10 | 16 | 306.06 |
| 09/29/2026 16:09 | 4 | 306.11 |
| 09/29/2026 16:09 | 25 | 306.05 |
| 09/29/2026 16:09 | 40 | 306.00 |
| 09/29/2026 16:09 | 9 | 305.98 |
| 09/29/2026 16:09 | 1 | 305.97 |
| 09/29/2026 16:09 | 80 | 305.86 |
| 09/29/2026 16:09 | 80 | 305.88 |
| 09/29/2026 16:09 | 43 | 305.89 |
| 09/29/2026 16:09 | 26 | 306.00 |
| 09/29/2026 16:09 | 42 | 305.955 |
| 09/29/2026 16:09 | 25 | 305.92 |
| 09/29/2026 16:09 | 17 | 305.955 |
| 09/29/2026 16:09 | 4 | 305.95 |
| 09/29/2026 16:09 | 2 | 305.94 |
| 09/29/2026 16:09 | 2 | 305.92 |
| 09/29/2026 16:09 | 9 | 305.92 |
| 09/29/2026 16:09 | 4 | 305.92 |
| 09/29/2026 16:09 | 5 | 305.92 |
| 09/29/2026 16:09 | 15 | 305.89 |
| 09/29/2026 16:09 | 4 | 305.89 |
| 09/29/2026 16:09 | 1 | 305.89 |
| 09/29/2026 16:09 | 20 | 305.89 |
| 09/29/2026 16:09 | 20 | 305.88 |
| 09/29/2026 16:09 | 40 | 305.88 |
| 09/29/2026 16:09 | 40 | 305.88 |
| 09/29/2026 16:08 | 5 | 305.77 |
| 09/29/2026 16:08 | 7 | 305.76 |
| 09/29/2026 16:08 | 4 | 305.81 |
| 09/29/2026 16:08 | 4 | 305.80 |
| 09/29/2026 16:08 | 29 | 305.765 |
| 09/29/2026 16:08 | 8 | 305.765 |
| 09/29/2026 16:08 | 40 | 305.72 |
| 09/29/2026 16:08 | 40 | 305.72 |
| 09/29/2026 16:07 | 40 | 305.70 |
| 09/29/2026 16:07 | 40 | 305.69 |
| 09/29/2026 16:07 | 4 | 305.68 |
| 09/29/2026 16:07 | 10 | 305.65 |
| 09/29/2026 16:07 | 10 | 305.61 |
| 09/29/2026 16:07 | 30 | 305.61 |
| 09/29/2026 16:07 | 10 | 305.61 |
| 09/29/2026 16:07 | 40 | 305.61 |
| 09/29/2026 16:07 | 10 | 305.59 |
| 09/29/2026 16:07 | 29 | 305.59 |
| 09/29/2026 16:07 | 39 | 305.57 |
| 09/29/2026 16:07 | 2 | 305.47 |
| 09/29/2026 16:07 | 2 | 305.48 |
| 09/29/2026 16:07 | 10 | 305.53 |
| 09/29/2026 16:07 | 32 | 305.51 |
| 09/29/2026 16:07 | 1 | 305.49 |
| 09/29/2026 16:07 | 4 | 305.53 |
| 09/29/2026 16:07 | 4 | 305.53 |
| 09/29/2026 16:07 | 2 | 305.53 |
| 09/29/2026 16:07 | 10 | 305.52 |
| 09/29/2026 16:07 | 2 | 305.52 |
| 09/29/2026 16:07 | 2 | 305.52 |
| 09/29/2026 16:07 | 2 | 305.49 |
| 09/29/2026 16:07 | 3 | 305.52 |
| 09/29/2026 16:07 | 2 | 305.52 |
| 09/29/2026 16:07 | 1 | 305.51 |
| 09/29/2026 16:07 | 2 | 305.49 |
| 09/29/2026 16:07 | 20 | 305.51 |
| 09/29/2026 16:07 | 4 | 305.54 |
| 09/29/2026 16:07 | 31 | 305.60 |
| 09/29/2026 16:07 | 4 | 305.55 |
| 09/29/2026 16:07 | 4 | 305.55 |
| 09/29/2026 16:07 | 4 | 305.55 |
| 09/29/2026 16:07 | 4 | 305.56 |
| 09/29/2026 16:07 | 9 | 305.58 |
| 09/29/2026 16:07 | 4 | 305.58 |
| 09/29/2026 16:07 | 4 | 305.58 |
| 09/29/2026 16:07 | 4 | 305.58 |
| 09/29/2026 16:07 | 4 | 305.58 |
| 09/29/2026 16:07 | 4 | 305.58 |
| 09/29/2026 16:07 | 4 | 305.58 |
| 09/29/2026 16:07 | 4 | 305.58 |
| 09/29/2026 16:07 | 40 | 305.59 |
| 09/29/2026 16:07 | 1 | 305.60 |
| 09/29/2026 16:07 | 1 | 305.62 |
| 09/29/2026 16:07 | 25 | 305.69 |
| 09/29/2026 16:07 | 20 | 305.75 |
| 09/29/2026 16:07 | 10 | 305.70 |
| 09/29/2026 16:07 | 10 | 305.685 |
| 09/29/2026 16:07 | 1 | 305.67 |
| 09/29/2026 16:07 | 8 | 305.68 |
| 09/29/2026 16:07 | 10 | 305.68 |
| 09/29/2026 16:07 | 25 | 305.74 |
| 09/29/2026 16:06 | 20 | 305.75 |
| 09/29/2026 16:06 | 3 | 305.69 |
| 09/29/2026 16:06 | 40 | 305.75 |
| 09/29/2026 16:06 | 40 | 305.75 |
| 09/29/2026 16:06 | 19 | 305.75 |
| 09/29/2026 16:06 | 1 | 305.75 |
| 09/29/2026 16:06 | 20 | 305.75 |
| 09/29/2026 16:06 | 1 | 305.77 |
| 09/29/2026 16:06 | 1 | 305.80 |
| 09/29/2026 16:06 | 40 | 305.85 |
| 09/29/2026 16:06 | 40 | 305.84 |
| 09/29/2026 16:06 | 40 | 305.84 |
| 09/29/2026 16:06 | 40 | 305.84 |
| 09/29/2026 16:06 | 40 | 305.80 |
| 09/29/2026 16:06 | 100 | 305.80 |
| 09/29/2026 16:06 | 11 | 305.80 |
| 09/29/2026 16:06 | 1 | 305.80 |
| 09/29/2026 16:06 | 5 | 305.80 |
| 09/29/2026 16:06 | 82 | 305.79 |
| 09/29/2026 16:06 | 88 | 305.79 |
| 09/29/2026 16:06 | 6 | 305.785 |
| 09/29/2026 16:06 | 6 | 305.785 |
| 09/29/2026 16:06 | 6 | 305.78 |
| 09/29/2026 16:06 | 6 | 305.79 |
| 09/29/2026 16:06 | 6 | 305.79 |
| 09/29/2026 16:06 | 6 | 305.79 |
| 09/29/2026 16:06 | 6 | 305.79 |
| 09/29/2026 16:06 | 6 | 305.79 |
| 09/29/2026 16:06 | 6 | 305.79 |
| 09/29/2026 16:06 | 6 | 305.79 |
| 09/29/2026 16:06 | 10 | 305.69 |
| 09/29/2026 16:06 | 4 | 305.69 |
| 09/29/2026 16:05 | 4 | 305.755 |
| 09/29/2026 16:05 | 10 | 305.74 |
| 09/29/2026 16:05 | 46 | 305.79 |
| 09/29/2026 16:05 | 25 | 305.80 |
| 09/29/2026 16:05 | 9 | 305.80 |
| 09/29/2026 16:05 | 25 | 305.80 |
| 09/29/2026 16:05 | 25 | 305.80 |
| 09/29/2026 16:05 | 9 | 305.80 |
| 09/29/2026 16:05 | 1 | 305.82 |
| 09/29/2026 16:05 | 3 | 305.82 |
| 09/29/2026 16:05 | 10 | 305.91 |
| 09/29/2026 16:05 | 19 | 305.83 |
| 09/29/2026 16:05 | 1 | 305.82 |
| 09/29/2026 16:05 | 1 | 305.83 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 11 | 305.80 |
| 09/29/2026 16:05 | 19 | 305.80 |
| 09/29/2026 16:05 | 9 | 305.80 |
| 09/29/2026 16:05 | 37 | 305.80 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 31 | 305.80 |
| 09/29/2026 16:05 | 9 | 305.80 |
| 09/29/2026 16:05 | 1 | 305.80 |
| 09/29/2026 16:05 | 30 | 305.80 |
| 09/29/2026 16:05 | 10 | 305.80 |
| 09/29/2026 16:05 | 30 | 305.80 |
| 09/29/2026 16:05 | 10 | 305.80 |
| 09/29/2026 16:05 | 30 | 305.80 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 24 | 305.80 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 40 | 305.80 |
| 09/29/2026 16:05 | 5 | 305.60 |
| 09/29/2026 16:05 | 6 | 305.60 |
| 09/29/2026 16:04 | 1 | 305.78 |
| 09/29/2026 16:04 | 1 | 305.78 |
| 09/29/2026 16:04 | 25 | 305.78 |
| 09/29/2026 16:04 | 15 | 305.77 |
| 09/29/2026 16:04 | 40 | 305.77 |
| 09/29/2026 16:04 | 5 | 305.77 |
| 09/29/2026 16:04 | 40 | 305.77 |
| 09/29/2026 16:04 | 39 | 305.77 |
| 09/29/2026 16:04 | 1 | 305.77 |
| 09/29/2026 16:04 | 40 | 305.77 |
| 09/29/2026 16:04 | 40 | 305.77 |
| 09/29/2026 16:04 | 40 | 305.77 |
| 09/29/2026 16:04 | 20 | 305.76 |
| 09/29/2026 16:04 | 10 | 305.76 |
| 09/29/2026 16:04 | 2 | 305.76 |
| 09/29/2026 16:04 | 100 | 305.75 |
| 09/29/2026 16:04 | 100 | 305.675 |
| 09/29/2026 16:04 | 124 | 305.58 |
| 09/29/2026 16:04 | 36 | 305.58 |
| 09/29/2026 16:04 | 40 | 305.58 |
| 09/29/2026 16:04 | 4 | 305.58 |
| 09/29/2026 16:04 | 40 | 305.57 |
| 09/29/2026 16:04 | 4 | 305.57 |
| 09/29/2026 16:04 | 54 | 305.525 |
| 09/29/2026 16:04 | 25 | 305.49 |
| 09/29/2026 16:04 | 25 | 305.49 |
| 09/29/2026 16:04 | 10 | 305.52 |
| 09/29/2026 16:04 | 100 | 305.53 |
| 09/29/2026 16:03 | 33 | 305.52 |
| 09/29/2026 16:03 | 68 | 305.53 |
| 09/29/2026 16:03 | 4 | 305.61 |
| 09/29/2026 16:03 | 4 | 305.58 |
| 09/29/2026 16:03 | 40 | 305.60 |
| 09/29/2026 16:03 | 40 | 305.60 |
| 09/29/2026 16:03 | 240 | 305.65 |
| 09/29/2026 16:03 | 10 | 305.725 |
| 09/29/2026 16:03 | 43 | 305.66 |
| 09/29/2026 16:03 | 1 | 305.70 |
| 09/29/2026 16:03 | 40 | 305.76 |
| 09/29/2026 16:03 | 40 | 305.76 |
| 09/29/2026 16:02 | 4 | 305.87 |
| 09/29/2026 16:02 | 40 | 305.86 |
| 09/29/2026 16:02 | 10 | 305.89 |
| 09/29/2026 16:02 | 1 | 305.92 |
| 09/29/2026 16:02 | 80 | 305.93 |
| 09/29/2026 16:02 | 80 | 306.08 |
| 09/29/2026 16:02 | 25 | 306.11 |
| 09/29/2026 16:02 | 4 | 306.15 |
| 09/29/2026 16:02 | 40 | 306.14 |
| 09/29/2026 16:02 | 4 | 306.15 |
| 09/29/2026 16:02 | 40 | 306.14 |
| 09/29/2026 16:02 | 5 | 306.11 |
| 09/29/2026 16:02 | 6 | 306.11 |
| 09/29/2026 16:02 | 11 | 306.11 |
| 09/29/2026 16:02 | 29 | 306.11 |
| 09/29/2026 16:02 | 6 | 306.10 |
| 09/29/2026 16:02 | 34 | 306.10 |
| 09/29/2026 16:02 | 46 | 306.10 |
| 09/29/2026 16:02 | 34 | 306.10 |
| 09/29/2026 16:02 | 40 | 306.09 |
| 09/29/2026 16:02 | 40 | 306.09 |
| 09/29/2026 16:02 | 40 | 306.09 |
| 09/29/2026 16:02 | 40 | 306.09 |
| 09/29/2026 16:02 | 7 | 306.06 |
| 09/29/2026 16:02 | 33 | 306.06 |
| 09/29/2026 16:02 | 40 | 306.06 |
| 09/29/2026 16:02 | 40 | 306.05 |
| 09/29/2026 16:02 | 75 | 306.05 |
| 09/29/2026 16:02 | 45 | 306.05 |
| 09/29/2026 16:01 | 3 | 305.97 |
| 09/29/2026 16:01 | 24 | 305.97 |
| 09/29/2026 16:01 | 1 | 305.97 |
| 09/29/2026 16:01 | 7 | 305.97 |
| 09/29/2026 16:01 | 33 | 305.97 |
| 09/29/2026 16:01 | 7 | 305.97 |
| 09/29/2026 16:01 | 1 | 305.92 |
| 09/29/2026 16:01 | 1 | 305.67 |
| 09/29/2026 16:01 | 1 | 305.72 |
| 09/29/2026 16:01 | 20 | 305.76 |
| 09/29/2026 16:01 | 80 | 305.76 |
| 09/29/2026 16:01 | 40 | 305.73 |
| 09/29/2026 16:01 | 40 | 305.73 |
| 09/29/2026 16:01 | 2 | 305.81 |
| 09/29/2026 16:01 | 2 | 305.81 |
| 09/29/2026 16:01 | 12 | 305.82 |
| 09/29/2026 16:01 | 25 | 305.82 |
| 09/29/2026 16:01 | 2 | 305.88 |
| 09/29/2026 16:01 | 73 | 305.87 |
| 09/29/2026 16:01 | 7 | 305.87 |
| 09/29/2026 16:01 | 2 | 305.88 |
| 09/29/2026 16:01 | 18 | 305.89 |
| 09/29/2026 16:01 | 2 | 305.89 |
| 09/29/2026 16:01 | 4 | 305.99 |
| 09/29/2026 16:01 | 1 | 305.99 |
| 09/29/2026 16:01 | 30 | 305.92 |
| 09/29/2026 16:01 | 50 | 305.92 |
| 09/29/2026 16:01 | 22 | 305.92 |
| 09/29/2026 16:01 | 11 | 305.90 |
| 09/29/2026 16:01 | 9 | 305.90 |
| 09/29/2026 16:01 | 20 | 305.90 |
| 09/29/2026 16:01 | 11 | 305.89 |
| 09/29/2026 16:01 | 3 | 305.89 |
| 09/29/2026 16:01 | 31 | 305.88 |
| 09/29/2026 16:01 | 9 | 305.88 |
| 09/29/2026 16:01 | 67 | 305.87 |
| 09/29/2026 16:01 | 11 | 305.86 |
| 09/29/2026 16:01 | 40 | 305.85 |
| 09/29/2026 16:01 | 40 | 305.85 |
| 09/29/2026 16:01 | 3 | 305.84 |
| 09/29/2026 16:01 | 40 | 305.84 |
| 09/29/2026 16:00 | 2 | 305.78 |
| 09/29/2026 16:00 | 40 | 305.65 |
| 09/29/2026 16:00 | 10 | 305.66 |
| 09/29/2026 16:00 | 40 | 305.66 |
| 09/29/2026 16:00 | 3 | 305.75 |
| 09/29/2026 16:00 | 10 | 305.76 |
| 09/29/2026 16:00 | 30 | 305.80 |
| 09/29/2026 16:00 | 11 | 305.83 |
| 09/29/2026 16:00 | 50 | 305.80 |
| 09/29/2026 16:00 | 80 | 305.83 |
| 09/29/2026 16:00 | 11 | 305.83 |
| 09/29/2026 16:00 | 8 | 305.83 |
| 09/29/2026 16:00 | 1 | 305.83 |
| 09/29/2026 16:00 | 20 | 305.83 |
| 09/29/2026 16:00 | 40 | 305.83 |
| 09/29/2026 16:00 | 20 | 305.83 |
| 09/29/2026 16:00 | 100 | 305.82 |
| 09/29/2026 16:00 | 7 | 305.775 |
| 09/29/2026 16:00 | 93 | 305.775 |
| 09/29/2026 16:00 | 7 | 305.775 |
| 09/29/2026 16:00 | 10 | 305.755 |
| 09/29/2026 16:00 | 90 | 305.76 |
| 09/29/2026 16:00 | 80 | 305.69 |
| 09/29/2026 16:00 | 10 | 305.73 |
| 09/29/2026 16:00 | 27 | 305.73 |
| 09/29/2026 16:00 | 27 | 305.74 |
| 09/29/2026 16:00 | 80 | 305.80 |
| 09/29/2026 16:00 | 3 | 305.79 |
| 09/29/2026 16:00 | 2 | 305.79 |
| 09/29/2026 16:00 | 4 | 305.715 |
| 09/29/2026 16:00 | 10 | 305.77 |
| 09/29/2026 16:00 | 90 | 305.77 |
| 09/29/2026 16:00 | 8 | 305.72 |
| 09/29/2026 16:00 | 8 | 305.72 |
| 09/29/2026 16:00 | 5 | 305.72 |
| 09/29/2026 16:00 | 20 | 305.71 |
| 09/29/2026 16:00 | 40 | 305.71 |
| 09/29/2026 16:00 | 15 | 305.70 |
| 09/29/2026 16:00 | 25 | 305.70 |
| 09/29/2026 16:00 | 17 | 305.59 |
| 09/29/2026 16:00 | 1 | 305.635 |
| 09/29/2026 16:00 | 7 | 305.63 |
| 09/29/2026 16:00 | 1 | 305.555 |
| 09/29/2026 16:00 | 4 | 305.50 |
| 09/29/2026 16:00 | 1 | 305.50 |
| 09/29/2026 16:00 | 10 | 305.50 |
| 09/29/2026 16:00 | 40 | 305.51 |
| 09/29/2026 16:00 | 40 | 305.52 |
| 09/29/2026 16:00 | 15 | 305.57 |
| 09/29/2026 15:59 | 9 | 305.58 |
| 09/29/2026 15:59 | 1 | 305.58 |
| 09/29/2026 15:59 | 15 | 305.57 |
| 09/29/2026 15:59 | 5 | 305.59 |
| 09/29/2026 15:59 | 6 | 305.62 |
| 09/29/2026 15:59 | 40 | 305.71 |
| 09/29/2026 15:59 | 67 | 305.625 |
| 09/29/2026 15:59 | 1 | 305.58 |
| 09/29/2026 15:59 | 39 | 305.58 |
| 09/29/2026 15:59 | 1 | 305.63 |
| 09/29/2026 15:59 | 15 | 305.63 |
| 09/29/2026 15:59 | 40 | 305.58 |
| 09/29/2026 15:59 | 101 | 305.59 |
| 09/29/2026 15:58 | 10 | 305.68 |
| 09/29/2026 15:58 | 10 | 305.68 |
| 09/29/2026 15:58 | 10 | 305.65 |
| 09/29/2026 15:58 | 40 | 305.65 |
| 09/29/2026 15:58 | 120 | 305.61 |
| 09/29/2026 15:58 | 1 | 305.58 |
| 09/29/2026 15:58 | 1 | 305.63 |
| 09/29/2026 15:58 | 40 | 305.64 |
| 09/29/2026 15:58 | 40 | 305.69 |
| 09/29/2026 15:57 | 1 | 305.74 |
| 09/29/2026 15:57 | 10 | 305.77 |
| 09/29/2026 15:57 | 1 | 305.79 |
| 09/29/2026 15:57 | 34 | 305.80 |
| 09/29/2026 15:57 | 6 | 305.80 |
| 09/29/2026 15:57 | 21 | 305.82 |
| 09/29/2026 15:56 | 49 | 305.86 |
| 09/29/2026 15:56 | 5 | 305.985 |
| 09/29/2026 15:56 | 11 | 306.01 |
| 09/29/2026 15:56 | 8 | 306.01 |
| 09/29/2026 15:56 | 40 | 306.01 |
| 09/29/2026 15:56 | 35 | 306.01 |
| 09/29/2026 15:56 | 11 | 306.00 |
| 09/29/2026 15:56 | 40 | 306.00 |
| 09/29/2026 15:56 | 40 | 305.85 |
| 09/29/2026 15:56 | 40 | 305.85 |
| 09/29/2026 15:56 | 241 | 305.90 |
| 09/29/2026 15:56 | 50 | 305.91 |
| 09/29/2026 15:56 | 100 | 305.925 |
| 09/29/2026 15:56 | 9 | 305.925 |
| 09/29/2026 15:56 | 5 | 306.01 |
| 09/29/2026 15:56 | 12 | 306.00 |
| 09/29/2026 15:56 | 39 | 306.00 |
| 09/29/2026 15:56 | 54 | 305.93 |
| 09/29/2026 15:56 | 25 | 305.93 |
| 09/29/2026 15:56 | 1 | 306.00 |
| 09/29/2026 15:56 | 4 | 305.97 |
| 09/29/2026 15:56 | 56 | 305.93 |
| 09/29/2026 15:56 | 25 | 305.93 |
| 09/29/2026 15:56 | 14 | 305.93 |
| 09/29/2026 15:56 | 66 | 305.93 |
| 09/29/2026 15:56 | 5 | 305.92 |
| 09/29/2026 15:56 | 20 | 305.92 |
| 09/29/2026 15:56 | 20 | 305.92 |
| 09/29/2026 15:56 | 20 | 305.92 |
| 09/29/2026 15:56 | 20 | 305.92 |
| 09/29/2026 15:56 | 40 | 305.845 |
| 09/29/2026 15:56 | 100 | 305.85 |
| 09/29/2026 15:56 | 40 | 305.79 |
| 09/29/2026 15:56 | 34 | 305.79 |
| 09/29/2026 15:56 | 80 | 305.84 |
| 09/29/2026 15:56 | 25 | 305.95 |
| 09/29/2026 15:56 | 25 | 305.95 |
| 09/29/2026 15:55 | 20 | 305.855 |
| 09/29/2026 15:55 | 40 | 305.83 |
| 09/29/2026 15:55 | 2 | 305.84 |
| 09/29/2026 15:55 | 80 | 305.87 |
| 09/29/2026 15:55 | 2 | 305.92 |
| 09/29/2026 15:55 | 7 | 305.955 |
| 09/29/2026 15:55 | 25 | 305.97 |
| 09/29/2026 15:55 | 100 | 305.98 |
| 09/29/2026 15:54 | 40 | 305.98 |
| 09/29/2026 15:54 | 40 | 305.86 |
| 09/29/2026 15:54 | 40 | 305.86 |
| 09/29/2026 15:54 | 40 | 305.87 |
| 09/29/2026 15:54 | 80 | 305.87 |
| 09/29/2026 15:54 | 40 | 305.92 |
| 09/29/2026 15:54 | 1 | 305.94 |
| 09/29/2026 15:54 | 51 | 305.95 |
| 09/29/2026 15:54 | 1 | 305.95 |
| 09/29/2026 15:54 | 1 | 305.95 |
| 09/29/2026 15:54 | 80 | 305.96 |
| 09/29/2026 15:54 | 1 | 306.03 |
| 09/29/2026 15:54 | 5 | 306.03 |
| 09/29/2026 15:54 | 2 | 306.01 |
| 09/29/2026 15:54 | 1 | 306.08 |
| 09/29/2026 15:54 | 28 | 306.065 |
| 09/29/2026 15:53 | 4 | 306.11 |
| 09/29/2026 15:53 | 21 | 306.00 |
| 09/29/2026 15:53 | 19 | 306.00 |
| 09/29/2026 15:53 | 4 | 306.10 |
| 09/29/2026 15:53 | 25 | 306.12 |
| 09/29/2026 15:53 | 3 | 306.12 |
| 09/29/2026 15:53 | 1 | 306.11 |
| 09/29/2026 15:53 | 3 | 306.10 |
| 09/29/2026 15:53 | 4 | 306.10 |
| 09/29/2026 15:53 | 18 | 306.08 |
| 09/29/2026 15:53 | 80 | 306.06 |
| 09/29/2026 15:53 | 20 | 306.03 |
| 09/29/2026 15:53 | 40 | 306.02 |
| 09/29/2026 15:53 | 40 | 306.02 |
| 09/29/2026 15:53 | 1 | 306.02 |
| 09/29/2026 15:53 | 147 | 305.98 |
| 09/29/2026 15:53 | 3 | 305.98 |
| 09/29/2026 15:53 | 20 | 305.92 |
| 09/29/2026 15:53 | 160 | 305.92 |
| 09/29/2026 15:53 | 100 | 305.92 |
| 09/29/2026 15:53 | 11 | 305.91 |
| 09/29/2026 15:53 | 3 | 305.90 |
| 09/29/2026 15:53 | 40 | 305.90 |
| 09/29/2026 15:53 | 40 | 305.90 |
| 09/29/2026 15:52 | 20 | 305.82 |
| 09/29/2026 15:52 | 40 | 305.78 |
| 09/29/2026 15:52 | 5 | 305.79 |
| 09/29/2026 15:52 | 20 | 305.86 |
| 09/29/2026 15:52 | 20 | 305.86 |
| 09/29/2026 15:52 | 40 | 305.86 |
| 09/29/2026 15:52 | 5 | 305.89 |
| 09/29/2026 15:52 | 5 | 305.91 |
| 09/29/2026 15:52 | 39 | 305.91 |
| 09/29/2026 15:52 | 40 | 305.91 |
| 09/29/2026 15:52 | 1 | 305.91 |
| 09/29/2026 15:52 | 11 | 305.92 |
| 09/29/2026 15:52 | 4 | 305.92 |
| 09/29/2026 15:52 | 10 | 305.97 |
| 09/29/2026 15:52 | 5 | 305.97 |
| 09/29/2026 15:52 | 10 | 305.98 |
| 09/29/2026 15:52 | 74 | 306.05 |
| 09/29/2026 15:52 | 6 | 306.05 |
| 09/29/2026 15:52 | 1 | 306.05 |
| 09/29/2026 15:52 | 4 | 306.05 |
| 09/29/2026 15:52 | 4 | 306.05 |
| 09/29/2026 15:52 | 5 | 306.04 |
| 09/29/2026 15:52 | 11 | 306.04 |
| 09/29/2026 15:52 | 70 | 306.04 |
| 09/29/2026 15:52 | 10 | 306.04 |
| 09/29/2026 15:52 | 4 | 306.04 |
| 09/29/2026 15:52 | 4 | 306.01 |
| 09/29/2026 15:52 | 4 | 306.00 |
| 09/29/2026 15:52 | 40 | 305.91 |
| 09/29/2026 15:52 | 1 | 305.97 |
| 09/29/2026 15:52 | 5 | 305.96 |
| 09/29/2026 15:52 | 11 | 305.93 |
| 09/29/2026 15:52 | 40 | 305.93 |
| 09/29/2026 15:52 | 40 | 305.92 |
| 09/29/2026 15:52 | 3 | 305.90 |
| 09/29/2026 15:52 | 10 | 305.86 |
| 09/29/2026 15:52 | 40 | 305.84 |
| 09/29/2026 15:52 | 40 | 305.81 |
| 09/29/2026 15:52 | 9 | 305.81 |
| 09/29/2026 15:52 | 31 | 305.81 |
| 09/29/2026 15:52 | 31 | 305.81 |
| 09/29/2026 15:52 | 9 | 305.81 |
| 09/29/2026 15:52 | 4 | 305.79 |
| 09/29/2026 15:52 | 4 | 305.79 |
| 09/29/2026 15:52 | 9 | 305.79 |
| 09/29/2026 15:52 | 27 | 305.79 |
| 09/29/2026 15:52 | 36 | 305.79 |
| 09/29/2026 15:52 | 40 | 305.79 |
| 09/29/2026 15:52 | 30 | 305.79 |
| 09/29/2026 15:52 | 10 | 305.79 |
| 09/29/2026 15:52 | 16 | 305.79 |
| 09/29/2026 15:51 | 8 | 305.71 |
| 09/29/2026 15:51 | 40 | 305.65 |
| 09/29/2026 15:51 | 10 | 305.70 |
| 09/29/2026 15:51 | 1 | 305.72 |
| 09/29/2026 15:51 | 100 | 305.715 |
| 09/29/2026 15:51 | 7 | 305.79 |
| 09/29/2026 15:51 | 1 | 305.79 |
| 09/29/2026 15:51 | 1 | 305.79 |
| 09/29/2026 15:51 | 5 | 305.715 |
| 09/29/2026 15:51 | 1 | 305.67 |
| 09/29/2026 15:51 | 40 | 305.74 |
| 09/29/2026 15:51 | 10 | 305.74 |
| 09/29/2026 15:51 | 50 | 305.72 |
| 09/29/2026 15:51 | 6 | 305.71 |
| 09/29/2026 15:51 | 2 | 305.77 |
| 09/29/2026 15:51 | 6 | 305.76 |
| 09/29/2026 15:51 | 17 | 305.76 |
| 09/29/2026 15:51 | 10 | 305.76 |
| 09/29/2026 15:51 | 10 | 305.79 |
| 09/29/2026 15:51 | 40 | 305.95 |
| 09/29/2026 15:51 | 10 | 305.95 |
| 09/29/2026 15:51 | 35 | 305.95 |
| 09/29/2026 15:51 | 40 | 305.94 |
| 09/29/2026 15:51 | 40 | 305.94 |
| 09/29/2026 15:51 | 79 | 305.94 |
| 09/29/2026 15:51 | 1 | 305.94 |
| 09/29/2026 15:51 | 80 | 305.94 |
| 09/29/2026 15:51 | 80 | 305.93 |
| 09/29/2026 15:51 | 35 | 305.93 |
| 09/29/2026 15:51 | 60 | 305.93 |
| 09/29/2026 15:51 | 5 | 305.92 |
| 09/29/2026 15:51 | 100 | 305.91 |
| 09/29/2026 15:51 | 40 | 305.90 |
| 09/29/2026 15:51 | 25 | 305.82 |
| 09/29/2026 15:51 | 8 | 305.84 |
| 09/29/2026 15:51 | 10 | 305.84 |
| 09/29/2026 15:51 | 17 | 305.84 |
| 09/29/2026 15:51 | 40 | 305.89 |
| 09/29/2026 15:51 | 1 | 305.89 |
| 09/29/2026 15:50 | 5 | 305.815 |
| 09/29/2026 15:50 | 10 | 305.83 |
| 09/29/2026 15:50 | 10 | 305.81 |
| 09/29/2026 15:50 | 20 | 305.74 |
| 09/29/2026 15:50 | 25 | 305.76 |
| 09/29/2026 15:50 | 20 | 305.80 |
| 09/29/2026 15:50 | 40 | 305.86 |
| 09/29/2026 15:49 | 5 | 305.95 |
| 09/29/2026 15:49 | 80 | 305.90 |
| 09/29/2026 15:49 | 80 | 305.94 |
| 09/29/2026 15:49 | 40 | 305.91 |
| 09/29/2026 15:49 | 12 | 305.91 |
| 09/29/2026 15:49 | 1 | 305.90 |
| 09/29/2026 15:49 | 40 | 305.90 |
| 09/29/2026 15:49 | 1 | 305.89 |
| 09/29/2026 15:49 | 25 | 305.79 |
| 09/29/2026 15:49 | 25 | 305.785 |
| 09/29/2026 15:49 | 25 | 305.785 |
| 09/29/2026 15:49 | 25 | 305.785 |
| 09/29/2026 15:49 | 1 | 305.78 |
| 09/29/2026 15:49 | 25 | 305.64 |
| 09/29/2026 15:49 | 25 | 305.64 |
| 09/29/2026 15:49 | 1 | 305.76 |
| 09/29/2026 15:48 | 1 | 305.77 |
| 09/29/2026 15:48 | 25 | 305.77 |
| 09/29/2026 15:48 | 90 | 305.76 |
| 09/29/2026 15:48 | 25 | 305.76 |
| 09/29/2026 15:48 | 25 | 305.76 |
| 09/29/2026 15:48 | 100 | 305.74 |
| 09/29/2026 15:48 | 20 | 305.82 |
| 09/29/2026 15:48 | 1 | 305.90 |
| 09/29/2026 15:48 | 10 | 305.90 |
| 09/29/2026 15:48 | 10 | 305.90 |
| 09/29/2026 15:48 | 40 | 305.85 |
| 09/29/2026 15:48 | 10 | 305.92 |
| 09/29/2026 15:48 | 1 | 305.95 |
| 09/29/2026 15:47 | 80 | 306.06 |
| 09/29/2026 15:47 | 40 | 306.05 |
| 09/29/2026 15:47 | 1 | 306.07 |
| 09/29/2026 15:47 | 40 | 306.07 |
| 09/29/2026 15:47 | 38 | 306.06 |
| 09/29/2026 15:47 | 1 | 306.06 |
| 09/29/2026 15:47 | 50 | 306.06 |
| 09/29/2026 15:47 | 10 | 306.02 |
| 09/29/2026 15:47 | 175 | 306.00 |
| 09/29/2026 15:47 | 25 | 305.99 |
| 09/29/2026 15:47 | 55 | 305.99 |
| 09/29/2026 15:47 | 25 | 305.94 |
| 09/29/2026 15:47 | 20 | 305.92 |
| 09/29/2026 15:47 | 25 | 305.92 |
| 09/29/2026 15:47 | 25 | 305.92 |
| 09/29/2026 15:47 | 1 | 305.89 |
| 09/29/2026 15:47 | 120 | 305.92 |
| 09/29/2026 15:47 | 1 | 306.03 |
| 09/29/2026 15:47 | 13 | 306.04 |
| 09/29/2026 15:47 | 50 | 306.00 |
| 09/29/2026 15:47 | 5 | 306.00 |
| 09/29/2026 15:47 | 100 | 306.00 |
| 09/29/2026 15:47 | 5 | 306.00 |
| 09/29/2026 15:47 | 5 | 306.00 |
| 09/29/2026 15:47 | 40 | 306.01 |
| 09/29/2026 15:46 | 40 | 306.12 |
| 09/29/2026 15:46 | 1 | 306.13 |
| 09/29/2026 15:46 | 1 | 306.13 |
| 09/29/2026 15:46 | 80 | 306.17 |
| 09/29/2026 15:46 | 10 | 306.29 |
| 09/29/2026 15:46 | 40 | 306.29 |
| 09/29/2026 15:46 | 25 | 306.31 |
| 09/29/2026 15:46 | 31 | 306.37 |
| 09/29/2026 15:46 | 5 | 306.38 |
| 09/29/2026 15:46 | 16 | 306.38 |
| 09/29/2026 15:46 | 19 | 306.38 |
| 09/29/2026 15:46 | 17 | 306.44 |
| 09/29/2026 15:46 | 17 | 306.44 |
| 09/29/2026 15:46 | 23 | 306.44 |
| 09/29/2026 15:46 | 70 | 306.56 |
| 09/29/2026 15:46 | 10 | 306.56 |
| 09/29/2026 15:46 | 15 | 306.55 |
| 09/29/2026 15:46 | 25 | 306.55 |
| 09/29/2026 15:46 | 12 | 306.54 |
| 09/29/2026 15:46 | 28 | 306.54 |
| 09/29/2026 15:46 | 12 | 306.53 |
| 09/29/2026 15:46 | 1 | 306.52 |
| 09/29/2026 15:46 | 40 | 306.52 |
| 09/29/2026 15:45 | 10 | 306.46 |
| 09/29/2026 15:45 | 1 | 306.46 |
| 09/29/2026 15:45 | 11 | 306.42 |
| 09/29/2026 15:45 | 40 | 306.45 |
| 09/29/2026 15:45 | 13 | 306.45 |
| 09/29/2026 15:45 | 26 | 306.45 |
| 09/29/2026 15:45 | 1 | 306.45 |
| 09/29/2026 15:45 | 20 | 306.45 |
| 09/29/2026 15:45 | 10 | 306.43 |
| 09/29/2026 15:45 | 80 | 306.38 |
| 09/29/2026 15:45 | 20 | 306.32 |
| 09/29/2026 15:45 | 25 | 306.32 |
| 09/29/2026 15:45 | 25 | 306.32 |
| 09/29/2026 15:45 | 25 | 306.32 |
| 09/29/2026 15:45 | 25 | 306.32 |
| 09/29/2026 15:45 | 40 | 306.32 |
| 09/29/2026 15:45 | 12 | 306.31 |
| 09/29/2026 15:45 | 40 | 306.31 |
| 09/29/2026 15:45 | 1 | 306.28 |
| 09/29/2026 15:45 | 1 | 306.27 |
| 09/29/2026 15:45 | 11 | 306.27 |
| 09/29/2026 15:45 | 11 | 306.27 |
| 09/29/2026 15:45 | 10 | 306.22 |
| 09/29/2026 15:45 | 16 | 306.33 |
| 09/29/2026 15:45 | 1 | 306.33 |
| 09/29/2026 15:45 | 23 | 306.33 |
| 09/29/2026 15:44 | 19 | 306.34 |
| 09/29/2026 15:44 | 15 | 306.52 |
| 09/29/2026 15:44 | 25 | 306.52 |
| 09/29/2026 15:44 | 3 | 306.51 |
| 09/29/2026 15:44 | 5 | 306.50 |
| 09/29/2026 15:44 | 8 | 306.47 |
| 09/29/2026 15:44 | 25 | 306.47 |
| 09/29/2026 15:44 | 25 | 306.47 |
| 09/29/2026 15:44 | 42 | 306.47 |
| 09/29/2026 15:44 | 80 | 306.36 |
| 09/29/2026 15:44 | 40 | 306.33 |
| 09/29/2026 15:44 | 1 | 306.39 |
| 09/29/2026 15:44 | 1 | 306.40 |
| 09/29/2026 15:44 | 9 | 306.34 |
| 09/29/2026 15:44 | 1 | 306.43 |
| 09/29/2026 15:44 | 1 | 306.45 |
| 09/29/2026 15:43 | 6 | 306.52 |
| 09/29/2026 15:43 | 96 | 306.515 |
| 09/29/2026 15:43 | 20 | 306.72 |
| 09/29/2026 15:43 | 40 | 306.75 |
| 09/29/2026 15:43 | 10 | 307.03 |
| 09/29/2026 15:43 | 64 | 307.05 |
| 09/29/2026 15:43 | 80 | 307.06 |
| 09/29/2026 15:43 | 40 | 307.18 |
| 09/29/2026 15:43 | 10 | 307.16 |
| 09/29/2026 15:43 | 1 | 307.16 |
| 09/29/2026 15:42 | 24 | 307.03 |
| 09/29/2026 15:42 | 80 | 307.09 |
| 09/29/2026 15:42 | 3 | 307.01 |
| 09/29/2026 15:42 | 80 | 307.07 |
| 09/29/2026 15:42 | 40 | 307.06 |
| 09/29/2026 15:42 | 40 | 306.89 |
| 09/29/2026 15:42 | 8 | 306.94 |
| 09/29/2026 15:42 | 11 | 306.94 |
| 09/29/2026 15:42 | 1 | 306.94 |
| 09/29/2026 15:42 | 49 | 306.94 |
| 09/29/2026 15:42 | 11 | 306.94 |
| 09/29/2026 15:42 | 100 | 306.98 |
| 09/29/2026 15:42 | 1 | 307.01 |
| 09/29/2026 15:41 | 14 | 307.00 |
| 09/29/2026 15:41 | 5 | 306.99 |
| 09/29/2026 15:41 | 15 | 306.88 |
| 09/29/2026 15:41 | 25 | 306.88 |
| 09/29/2026 15:41 | 2 | 306.91 |
| 09/29/2026 15:41 | 10 | 306.91 |
| 09/29/2026 15:41 | 1 | 306.91 |
| 09/29/2026 15:41 | 10 | 306.91 |
| 09/29/2026 15:41 | 30 | 306.91 |
| 09/29/2026 15:41 | 40 | 306.91 |
| 09/29/2026 15:41 | 10 | 306.90 |
| 09/29/2026 15:41 | 80 | 306.90 |
| 09/29/2026 15:41 | 30 | 306.90 |
| 09/29/2026 15:41 | 20 | 306.89 |
| 09/29/2026 15:41 | 80 | 306.89 |
| 09/29/2026 15:41 | 15 | 306.81 |
| 09/29/2026 15:41 | 25 | 306.81 |
| 09/29/2026 15:41 | 1 | 306.80 |
| 09/29/2026 15:41 | 50 | 306.72 |
| 09/29/2026 15:41 | 40 | 306.82 |
| 09/29/2026 15:41 | 154 | 306.82 |
| 09/29/2026 15:41 | 1 | 306.82 |
| 09/29/2026 15:41 | 165 | 306.82 |
| 09/29/2026 15:41 | 20 | 306.80 |
| 09/29/2026 15:41 | 20 | 306.80 |
| 09/29/2026 15:41 | 80 | 306.79 |
| 09/29/2026 15:41 | 40 | 306.78 |
| 09/29/2026 15:41 | 100 | 306.76 |
| 09/29/2026 15:41 | 120 | 306.70 |
| 09/29/2026 15:41 | 20 | 306.69 |
| 09/29/2026 15:41 | 25 | 306.69 |
| 09/29/2026 15:41 | 25 | 306.69 |
| 09/29/2026 15:41 | 40 | 306.79 |
| 09/29/2026 15:41 | 100 | 306.80 |
| 09/29/2026 15:41 | 10 | 306.79 |
| 09/29/2026 15:41 | 32 | 306.78 |
| 09/29/2026 15:41 | 12 | 306.79 |
| 09/29/2026 15:41 | 100 | 306.78 |
| 09/29/2026 15:41 | 10 | 306.77 |
| 09/29/2026 15:41 | 24 | 306.77 |
| 09/29/2026 15:41 | 20 | 306.72 |
| 09/29/2026 15:41 | 80 | 306.72 |
| 09/29/2026 15:41 | 37 | 306.75 |
| 09/29/2026 15:41 | 3 | 306.75 |
| 09/29/2026 15:41 | 40 | 306.74 |
| 09/29/2026 15:41 | 40 | 306.74 |
| 09/29/2026 15:41 | 80 | 306.72 |
| 09/29/2026 15:41 | 100 | 306.64 |
| 09/29/2026 15:41 | 40 | 306.53 |
| 09/29/2026 15:41 | 1 | 306.53 |
| 09/29/2026 15:41 | 59 | 306.53 |
| 09/29/2026 15:41 | 21 | 306.53 |
| 09/29/2026 15:41 | 100 | 306.52 |
| 09/29/2026 15:40 | 33 | 306.44 |
| 09/29/2026 15:40 | 1 | 306.44 |
| 09/29/2026 15:40 | 6 | 306.44 |
| 09/29/2026 15:40 | 26 | 306.44 |
| 09/29/2026 15:40 | 1 | 306.44 |
| 09/29/2026 15:40 | 34 | 306.44 |
| 09/29/2026 15:40 | 33 | 306.42 |
| 09/29/2026 15:40 | 67 | 306.42 |
| 09/29/2026 15:40 | 25 | 306.26 |
| 09/29/2026 15:40 | 25 | 306.26 |
| 09/29/2026 15:40 | 25 | 306.26 |
| 09/29/2026 15:40 | 25 | 306.26 |
| 09/29/2026 15:40 | 25 | 306.26 |
| 09/29/2026 15:40 | 25 | 306.26 |
| 09/29/2026 15:40 | 25 | 306.26 |
| 09/29/2026 15:40 | 25 | 306.26 |
| 09/29/2026 15:40 | 40 | 306.25 |
| 09/29/2026 15:40 | 40 | 306.24 |
| 09/29/2026 15:40 | 40 | 306.24 |
| 09/29/2026 15:40 | 40 | 306.22 |
| 09/29/2026 15:40 | 1 | 306.19 |
| 09/29/2026 15:40 | 1 | 306.17 |
| 09/29/2026 15:40 | 40 | 306.03 |
| 09/29/2026 15:40 | 10 | 306.03 |
| 09/29/2026 15:40 | 3 | 306.04 |
| 09/29/2026 15:40 | 50 | 306.21 |
| 09/29/2026 15:40 | 6 | 306.18 |
| 09/29/2026 15:40 | 3 | 306.18 |
| 09/29/2026 15:40 | 40 | 306.18 |
| 09/29/2026 15:40 | 40 | 306.18 |
| 09/29/2026 15:40 | 22 | 306.24 |
| 09/29/2026 15:40 | 22 | 306.25 |
| 09/29/2026 15:40 | 10 | 306.30 |
| 09/29/2026 15:39 | 40 | 306.21 |
| 09/29/2026 15:39 | 15 | 306.21 |
| 09/29/2026 15:39 | 25 | 306.21 |
| 09/29/2026 15:39 | 40 | 306.21 |
| 09/29/2026 15:39 | 35 | 306.20 |
| 09/29/2026 15:39 | 5 | 306.20 |
| 09/29/2026 15:39 | 40 | 306.20 |
| 09/29/2026 15:39 | 40 | 306.15 |
| 09/29/2026 15:39 | 1 | 306.14 |
| 09/29/2026 15:39 | 10 | 306.035 |
| 09/29/2026 15:39 | 22 | 306.14 |
| 09/29/2026 15:39 | 27 | 306.14 |
| 09/29/2026 15:39 | 1 | 306.14 |
| 09/29/2026 15:39 | 30 | 306.14 |
| 09/29/2026 15:39 | 20 | 306.14 |
| 09/29/2026 15:39 | 60 | 306.14 |
| 09/29/2026 15:39 | 100 | 306.13 |
| 09/29/2026 15:39 | 25 | 305.965 |
| 09/29/2026 15:39 | 25 | 305.965 |
| 09/29/2026 15:39 | 25 | 305.965 |
| 09/29/2026 15:39 | 3 | 306.01 |
| 09/29/2026 15:39 | 17 | 306.00 |
| 09/29/2026 15:39 | 17 | 306.02 |
| 09/29/2026 15:38 | 40 | 306.00 |
| 09/29/2026 15:38 | 19 | 306.04 |
| 09/29/2026 15:38 | 1 | 306.04 |
| 09/29/2026 15:38 | 40 | 306.00 |
| 09/29/2026 15:38 | 40 | 305.99 |
| 09/29/2026 15:38 | 40 | 305.96 |
| 09/29/2026 15:38 | 5 | 305.92 |
| 09/29/2026 15:38 | 25 | 305.91 |
| 09/29/2026 15:38 | 5 | 305.91 |
| 09/29/2026 15:38 | 5 | 305.91 |
| 09/29/2026 15:38 | 5 | 305.91 |
| 09/29/2026 15:37 | 40 | 305.73 |
| 09/29/2026 15:37 | 80 | 305.77 |
| 09/29/2026 15:37 | 40 | 305.73 |
| 09/29/2026 15:37 | 49 | 305.73 |
| 09/29/2026 15:37 | 7 | 305.73 |
| 09/29/2026 15:37 | 40 | 305.73 |
| 09/29/2026 15:37 | 10 | 305.72 |
| 09/29/2026 15:37 | 80 | 305.72 |
| 09/29/2026 15:37 | 36 | 305.77 |
| 09/29/2026 15:37 | 54 | 305.77 |
| 09/29/2026 15:37 | 100 | 305.81 |
| 09/29/2026 15:37 | 40 | 305.81 |
| 09/29/2026 15:37 | 40 | 305.96 |
| 09/29/2026 15:37 | 93 | 305.98 |
| 09/29/2026 15:37 | 1 | 305.98 |
| 09/29/2026 15:37 | 26 | 305.98 |
| 09/29/2026 15:37 | 20 | 306.06 |
| 09/29/2026 15:37 | 23 | 306.07 |
| 09/29/2026 15:37 | 40 | 306.16 |
| 09/29/2026 15:37 | 49 | 306.16 |
| 09/29/2026 15:37 | 40 | 306.16 |
| 09/29/2026 15:37 | 120 | 306.17 |
| 09/29/2026 15:36 | 10 | 306.35 |
| 09/29/2026 15:36 | 1 | 306.35 |
| 09/29/2026 15:36 | 20 | 306.35 |
| 09/29/2026 15:36 | 1 | 306.43 |
| 09/29/2026 15:36 | 10 | 306.44 |
| 09/29/2026 15:36 | 1 | 306.44 |
| 09/29/2026 15:36 | 10 | 306.52 |
| 09/29/2026 15:36 | 1 | 306.71 |
| 09/29/2026 15:36 | 1 | 306.71 |
| 09/29/2026 15:36 | 1 | 306.70 |
| 09/29/2026 15:36 | 3 | 306.62 |
| 09/29/2026 15:36 | 2 | 306.62 |
| 09/29/2026 15:36 | 35 | 306.62 |
| 09/29/2026 15:36 | 5 | 306.62 |
| 09/29/2026 15:36 | 35 | 306.62 |
| 09/29/2026 15:36 | 5 | 306.61 |
| 09/29/2026 15:36 | 35 | 306.61 |
| 09/29/2026 15:36 | 5 | 306.59 |
| 09/29/2026 15:36 | 100 | 306.395 |
| 09/29/2026 15:35 | 25 | 306.24 |
| 09/29/2026 15:34 | 6 | 306.12 |
| 09/29/2026 15:34 | 34 | 306.12 |
| 09/29/2026 15:34 | 6 | 306.11 |
| 09/29/2026 15:34 | 6 | 306.11 |
| 09/29/2026 15:34 | 68 | 306.11 |
| 09/29/2026 15:34 | 40 | 306.11 |
| 09/29/2026 15:34 | 30 | 305.77 |
| 09/29/2026 15:34 | 10 | 305.77 |
| 09/29/2026 15:34 | 40 | 305.77 |
| 09/29/2026 15:34 | 40 | 305.77 |
| 09/29/2026 15:34 | 30 | 305.74 |
| 09/29/2026 15:34 | 10 | 305.74 |
| 09/29/2026 15:34 | 1 | 305.73 |
| 09/29/2026 15:34 | 11 | 305.68 |
| 09/29/2026 15:34 | 29 | 305.68 |
| 09/29/2026 15:34 | 20 | 305.68 |
| 09/29/2026 15:34 | 40 | 305.68 |
| 09/29/2026 15:34 | 40 | 305.59 |
| 09/29/2026 15:34 | 7 | 305.34 |
| 09/29/2026 15:34 | 40 | 305.47 |
| 09/29/2026 15:33 | 40 | 305.48 |
| 09/29/2026 15:33 | 13 | 305.47 |
| 09/29/2026 15:33 | 60 | 305.48 |
| 09/29/2026 15:33 | 7 | 305.48 |
| 09/29/2026 15:33 | 45 | 305.48 |
| 09/29/2026 15:33 | 48 | 305.48 |
| 09/29/2026 15:33 | 80 | 305.48 |
| 09/29/2026 15:33 | 20 | 305.48 |
| 09/29/2026 15:33 | 60 | 305.48 |
| 09/29/2026 15:33 | 100 | 305.78 |
| 09/29/2026 15:33 | 100 | 305.78 |
| 09/29/2026 15:33 | 25 | 305.77 |
| 09/29/2026 15:33 | 25 | 305.77 |
| 09/29/2026 15:33 | 25 | 305.77 |
| 09/29/2026 15:33 | 100 | 305.775 |
| 09/29/2026 15:32 | 100 | 305.775 |
| 09/29/2026 15:32 | 100 | 305.81 |
| 09/29/2026 15:32 | 9 | 306.05 |
| 09/29/2026 15:32 | 20 | 305.90 |
| 09/29/2026 15:32 | 20 | 305.89 |
| 09/29/2026 15:32 | 1 | 305.75 |
| 09/29/2026 15:32 | 19 | 305.75 |
| 09/29/2026 15:32 | 25 | 306.085 |
| 09/29/2026 15:32 | 25 | 306.085 |
| 09/29/2026 15:32 | 1 | 306.03 |
| 09/29/2026 15:32 | 23 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 25 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 25 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 306.01 |
| 09/29/2026 15:32 | 1 | 305.95 |
| 09/29/2026 15:32 | 25 | 305.815 |
| 09/29/2026 15:31 | 1 | 306.01 |
| 09/29/2026 15:31 | 25 | 305.815 |
| 09/29/2026 15:31 | 1 | 305.79 |
| 09/29/2026 15:31 | 60 | 305.69 |
| 09/29/2026 15:31 | 25 | 305.45 |
| 09/29/2026 15:31 | 25 | 305.45 |
| 09/29/2026 15:31 | 2 | 305.65 |
| 09/29/2026 15:31 | 5 | 305.59 |
| 09/29/2026 15:31 | 4 | 305.59 |
| 09/29/2026 15:30 | 15 | 305.74 |
| 09/29/2026 15:30 | 7 | 306.03 |
| 09/29/2026 15:30 | 10 | 305.98 |
| 09/29/2026 15:30 | 40 | 305.98 |
| 09/29/2026 15:30 | 1 | 305.98 |
| 09/29/2026 15:30 | 1 | 305.60 |
| 09/29/2026 15:30 | 9 | 305.90 |
| 09/29/2026 15:30 | 25 | 305.90 |
| 09/29/2026 15:30 | 40 | 306.01 |
| 09/29/2026 15:30 | 1 | 305.95 |
| 09/29/2026 15:30 | 3 | 306.00 |
| 09/29/2026 15:30 | 2 | 306.00 |
| 09/29/2026 15:30 | 1 | 306.00 |
| 09/29/2026 15:30 | 6 | 306.00 |
| 09/29/2026 15:30 | 1 | 306.00 |
| 09/29/2026 15:30 | 100 | 306.00 |
| 09/29/2026 15:30 | 3 | 306.00 |
| 09/29/2026 15:30 | 30 | 306.00 |
| 09/29/2026 15:30 | 2 | 306.00 |
| 09/29/2026 15:30 | 42 | 306.29 |
| 09/29/2026 15:30 | 1 | 306.33 |
| 09/29/2026 15:30 | 1 | 306.33 |
| 09/29/2026 15:30 | 1 | 306.33 |
| 09/29/2026 15:30 | 30 | 306.36 |
| 09/29/2026 15:30 | 32 | 306.37 |
| 09/29/2026 15:30 | 2 | 306.37 |
| 09/29/2026 15:30 | 10 | 306.80 |
| 09/29/2026 15:30 | 10 | 306.60 |
| 09/29/2026 15:30 | 11 | 306.80 |
| 09/29/2026 15:30 | 5 | 306.45 |
| 09/29/2026 15:30 | 1 | 306.48 |
| 09/29/2026 15:30 | 3 | 306.58 |
| 09/29/2026 15:30 | 20 | 306.63 |
| 09/29/2026 15:30 | 5 | 306.66 |
| 09/29/2026 15:30 | 1 | 306.66 |
| 09/29/2026 15:30 | 4 | 306.66 |
| 09/29/2026 15:30 | 145 | 307.00 |
| 09/29/2026 15:30 | 2 | 307.00 |
| 09/29/2026 15:30 | 10 | 307.00 |
| 09/29/2026 15:30 | 3 | 307.00 |
| 09/29/2026 15:30 | 3 | 307.00 |
| 09/29/2026 15:30 | 1 | 307.00 |
| 09/29/2026 15:30 | 47 | 307.09 |
| 09/29/2026 15:30 | 150 | 307.09 |
| 09/29/2026 15:30 | 20 | 307.14 |
| 09/29/2026 15:30 | 15893 | 307.08 |
| 09/29/2026 15:30 | 15893 | 307.08 |