Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:53:46
|
Geld
03.04.2025 -
19:54:13
|
Geld Volumen |
Brief
03.04.2025 -
19:54:13
|
Brief Volumen |
|---|---|---|---|---|
|
249.96
-25.29
(
-9.19% )
|
249.57
|
100 |
250.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:53 | 10 | 249.85 |
| 04/03/2025 13:53 | 40 | 249.85 |
| 04/03/2025 13:53 | 100 | 249.85 |
| 04/03/2025 13:53 | 1 | 249.80 |
| 04/03/2025 13:53 | 8 | 249.85 |
| 04/03/2025 13:53 | 10 | 249.96 |
| 04/03/2025 13:53 | 2 | 249.85 |
| 04/03/2025 13:53 | 10 | 249.85 |
| 04/03/2025 13:53 | 1 | 249.8808 |
| 04/03/2025 13:53 | 30 | 249.95 |
| 04/03/2025 13:53 | 10 | 249.8522 |
| 04/03/2025 13:53 | 84 | 249.85 |
| 04/03/2025 13:53 | 40 | 249.85 |
| 04/03/2025 13:53 | 16 | 249.85 |
| 04/03/2025 13:53 | 40 | 249.85 |
| 04/03/2025 13:53 | 40 | 249.85 |
| 04/03/2025 13:53 | 22 | 249.9031 |
| 04/03/2025 13:53 | 60 | 249.85 |
| 04/03/2025 13:53 | 40 | 249.85 |
| 04/03/2025 13:53 | 17 | 249.8627 |
| 04/03/2025 13:53 | 4 | 249.9036 |
| 04/03/2025 13:53 | 10 | 249.90 |
| 04/03/2025 13:53 | 10 | 249.95 |
| 04/03/2025 13:53 | 1 | 249.9037 |
| 04/03/2025 13:53 | 4 | 249.9388 |
| 04/03/2025 13:53 | 1 | 249.845 |
| 04/03/2025 13:53 | 1 | 249.8525 |
| 04/03/2025 13:53 | 1 | 249.845 |
| 04/03/2025 13:53 | 1 | 249.845 |
| 04/03/2025 13:53 | 1 | 249.845 |
| 04/03/2025 13:53 | 22 | 249.8619 |
| 04/03/2025 13:53 | 100 | 249.845 |
| 04/03/2025 13:53 | 100 | 249.96 |
| 04/03/2025 13:53 | 1 | 249.96 |
| 04/03/2025 13:53 | 12 | 249.81 |
| 04/03/2025 13:53 | 100 | 249.8266 |
| 04/03/2025 13:53 | 1 | 249.85 |
| 04/03/2025 13:53 | 1 | 249.939 |
| 04/03/2025 13:53 | 1 | 249.9588 |
| 04/03/2025 13:53 | 149 | 249.845 |
| 04/03/2025 13:53 | 1 | 249.845 |
| 04/03/2025 13:53 | 1 | 249.76 |
| 04/03/2025 13:53 | 10 | 249.96 |
| 04/03/2025 13:53 | 2 | 249.9392 |
| 04/03/2025 13:53 | 10 | 249.96 |
| 04/03/2025 13:53 | 1 | 249.8766 |
| 04/03/2025 13:53 | 4 | 249.9084 |
| 04/03/2025 13:53 | 1 | 249.845 |
| 04/03/2025 13:53 | 10 | 249.845 |
| 04/03/2025 13:53 | 1 | 249.85 |
| 04/03/2025 13:53 | 21 | 249.845 |
| 04/03/2025 13:53 | 29 | 249.845 |
| 04/03/2025 13:53 | 50 | 249.845 |
| 04/03/2025 13:53 | 50 | 249.845 |
| 04/03/2025 13:53 | 50 | 249.845 |
| 04/03/2025 13:53 | 20 | 249.845 |
| 04/03/2025 13:53 | 22 | 249.8476 |
| 04/03/2025 13:53 | 200 | 249.845 |
| 04/03/2025 13:53 | 1 | 249.9423 |
| 04/03/2025 13:53 | 64 | 249.845 |
| 04/03/2025 13:53 | 1 | 249.9328 |
| 04/03/2025 13:53 | 3 | 249.91 |
| 04/03/2025 13:53 | 20 | 249.96 |
| 04/03/2025 13:53 | 6 | 249.80 |
| 04/03/2025 13:53 | 5 | 249.9599 |
| 04/03/2025 13:53 | 10 | 249.845 |
| 04/03/2025 13:53 | 5 | 249.9025 |
| 04/03/2025 13:53 | 16 | 249.76 |
| 04/03/2025 13:53 | 400 | 249.845 |
| 04/03/2025 13:53 | 24 | 249.845 |
| 04/03/2025 13:53 | 400 | 249.845 |
| 04/03/2025 13:53 | 400 | 249.845 |
| 04/03/2025 13:53 | 23 | 249.889381 |
| 04/03/2025 13:53 | 1 | 249.845 |
| 04/03/2025 13:53 | 21 | 249.7944 |
| 04/03/2025 13:53 | 200 | 249.77 |
| 04/03/2025 13:53 | 23 | 249.7947 |
| 04/03/2025 13:53 | 10 | 249.81 |
| 04/03/2025 13:53 | 180 | 249.81 |
| 04/03/2025 13:53 | 10 | 249.81 |
| 04/03/2025 13:53 | 100 | 249.80 |
| 04/03/2025 13:53 | 10 | 249.80 |
| 04/03/2025 13:53 | 98 | 249.80 |
| 04/03/2025 13:53 | 100 | 249.80 |
| 04/03/2025 13:53 | 200 | 249.80 |
| 04/03/2025 13:53 | 3 | 249.80 |
| 04/03/2025 13:53 | 13 | 249.765 |
| 04/03/2025 13:53 | 3 | 249.765 |
| 04/03/2025 13:53 | 2 | 249.80 |
| 04/03/2025 13:53 | 100 | 249.79 |
| 04/03/2025 13:53 | 1 | 249.765 |
| 04/03/2025 13:53 | 87 | 249.7825 |
| 04/03/2025 13:53 | 20 | 249.78 |
| 04/03/2025 13:53 | 20 | 249.79 |
| 04/03/2025 13:53 | 28 | 249.80 |
| 04/03/2025 13:53 | 20 | 249.8405 |
| 04/03/2025 13:53 | 10 | 249.79 |
| 04/03/2025 13:53 | 55 | 249.79 |
| 04/03/2025 13:53 | 2 | 249.79 |
| 04/03/2025 13:53 | 22 | 249.81 |
| 04/03/2025 13:53 | 88 | 249.80 |
| 04/03/2025 13:53 | 12 | 249.80 |
| 04/03/2025 13:53 | 1 | 249.87 |
| 04/03/2025 13:53 | 136 | 249.80 |
| 04/03/2025 13:53 | 1 | 249.80 |
| 04/03/2025 13:53 | 363 | 249.80 |
| 04/03/2025 13:53 | 100 | 249.80 |
| 04/03/2025 13:53 | 10 | 249.80 |
| 04/03/2025 13:53 | 9 | 249.80 |
| 04/03/2025 13:53 | 100 | 249.80 |
| 04/03/2025 13:53 | 100 | 249.80 |
| 04/03/2025 13:53 | 16 | 249.80 |
| 04/03/2025 13:53 | 14 | 249.80 |
| 04/03/2025 13:53 | 2 | 249.80 |
| 04/03/2025 13:53 | 28 | 249.80 |
| 04/03/2025 13:53 | 100 | 249.80 |
| 04/03/2025 13:53 | 6 | 249.80 |
| 04/03/2025 13:53 | 21 | 249.80 |
| 04/03/2025 13:53 | 2 | 249.81 |
| 04/03/2025 13:53 | 72 | 249.80 |
| 04/03/2025 13:53 | 200 | 249.88 |
| 04/03/2025 13:53 | 16 | 249.80 |
| 04/03/2025 13:53 | 15 | 249.80 |
| 04/03/2025 13:53 | 5 | 249.80 |
| 04/03/2025 13:53 | 10 | 249.80 |
| 04/03/2025 13:53 | 21 | 249.80 |
| 04/03/2025 13:53 | 10 | 249.80 |
| 04/03/2025 13:53 | 100 | 249.80 |
| 04/03/2025 13:53 | 1 | 249.80 |
| 04/03/2025 13:53 | 2 | 249.80 |
| 04/03/2025 13:53 | 1 | 249.80 |
| 04/03/2025 13:53 | 6 | 249.81 |
| 04/03/2025 13:53 | 10 | 249.80 |
| 04/03/2025 13:53 | 10 | 249.80 |
| 04/03/2025 13:53 | 3 | 249.80 |
| 04/03/2025 13:53 | 35 | 249.80 |
| 04/03/2025 13:53 | 2 | 249.81 |
| 04/03/2025 13:53 | 15 | 249.80 |
| 04/03/2025 13:53 | 10 | 249.8816 |
| 04/03/2025 13:53 | 1 | 249.88 |
| 04/03/2025 13:53 | 7 | 249.88 |
| 04/03/2025 13:53 | 94 | 249.82 |
| 04/03/2025 13:53 | 6 | 249.82 |
| 04/03/2025 13:53 | 100 | 249.88 |
| 04/03/2025 13:53 | 43 | 249.8697 |
| 04/03/2025 13:53 | 800 | 249.88 |
| 04/03/2025 13:53 | 6 | 249.88 |
| 04/03/2025 13:53 | 11 | 249.88 |
| 04/03/2025 13:53 | 29 | 249.88 |
| 04/03/2025 13:53 | 1 | 249.88 |
| 04/03/2025 13:53 | 100 | 249.95 |
| 04/03/2025 13:53 | 64 | 249.93 |
| 04/03/2025 13:53 | 6 | 249.91 |
| 04/03/2025 13:53 | 30 | 249.91 |
| 04/03/2025 13:53 | 3 | 249.88 |
| 04/03/2025 13:53 | 7 | 249.88 |
| 04/03/2025 13:53 | 2 | 249.81 |
| 04/03/2025 13:53 | 1 | 249.81 |
| 04/03/2025 13:53 | 12 | 249.81 |
| 04/03/2025 13:53 | 100 | 249.81 |
| 04/03/2025 13:53 | 88 | 249.81 |
| 04/03/2025 13:53 | 12 | 249.81 |
| 04/03/2025 13:53 | 15 | 249.81 |
| 04/03/2025 13:53 | 15 | 249.81 |
| 04/03/2025 13:53 | 4 | 249.81 |
| 04/03/2025 13:53 | 1 | 249.81 |
| 04/03/2025 13:53 | 9 | 249.81 |
| 04/03/2025 13:53 | 13 | 249.81 |
| 04/03/2025 13:53 | 10 | 249.81 |
| 04/03/2025 13:53 | 20 | 249.81 |
| 04/03/2025 13:53 | 10 | 249.81 |
| 04/03/2025 13:53 | 6 | 249.81 |
| 04/03/2025 13:53 | 32 | 249.81 |
| 04/03/2025 13:53 | 22 | 249.9394 |
| 04/03/2025 13:53 | 2 | 249.82 |
| 04/03/2025 13:53 | 3 | 249.81 |
| 04/03/2025 13:53 | 14 | 249.81 |
| 04/03/2025 13:53 | 4 | 249.82 |
| 04/03/2025 13:53 | 100 | 249.82 |
| 04/03/2025 13:53 | 4 | 249.82 |
| 04/03/2025 13:53 | 2 | 249.82 |
| 04/03/2025 13:53 | 4 | 249.82 |
| 04/03/2025 13:53 | 4 | 249.82 |
| 04/03/2025 13:53 | 26 | 249.965 |
| 04/03/2025 13:53 | 100 | 249.96 |
| 04/03/2025 13:53 | 2 | 249.81 |
| 04/03/2025 13:53 | 8 | 250.04 |
| 04/03/2025 13:53 | 15 | 249.96 |
| 04/03/2025 13:53 | 1 | 249.96 |
| 04/03/2025 13:53 | 9 | 249.9586 |
| 04/03/2025 13:53 | 1 | 250.0934 |
| 04/03/2025 13:53 | 40 | 249.955 |
| 04/03/2025 13:53 | 94 | 249.90 |
| 04/03/2025 13:53 | 5 | 249.90 |
| 04/03/2025 13:53 | 4 | 250.12 |
| 04/03/2025 13:53 | 1 | 249.90 |
| 04/03/2025 13:53 | 1 | 250.1199 |
| 04/03/2025 13:53 | 1 | 249.86 |
| 04/03/2025 13:53 | 1 | 250.00 |
| 04/03/2025 13:53 | 10 | 249.96 |
| 04/03/2025 13:53 | 2 | 249.976 |
| 04/03/2025 13:53 | 69 | 249.96 |
| 04/03/2025 13:53 | 100 | 249.96 |
| 04/03/2025 13:53 | 100 | 250.00 |
| 04/03/2025 13:53 | 1 | 250.04 |
| 04/03/2025 13:53 | 2 | 250.00 |
| 04/03/2025 13:53 | 1 | 250.00 |
| 04/03/2025 13:53 | 20 | 249.981 |
| 04/03/2025 13:53 | 3 | 250.00 |
| 04/03/2025 13:53 | 30 | 250.00 |
| 04/03/2025 13:53 | 500 | 250.00 |
| 04/03/2025 13:53 | 1 | 250.12 |
| 04/03/2025 13:52 | 2 | 249.921 |
| 04/03/2025 13:52 | 10 | 249.99 |
| 04/03/2025 13:52 | 1 | 249.995 |
| 04/03/2025 13:52 | 100 | 249.91 |
| 04/03/2025 13:52 | 7 | 250.0925 |
| 04/03/2025 13:52 | 7 | 249.995 |
| 04/03/2025 13:52 | 1 | 250.1905 |
| 04/03/2025 13:52 | 5 | 250.1905 |
| 04/03/2025 13:52 | 5 | 249.93 |
| 04/03/2025 13:52 | 2 | 249.84 |
| 04/03/2025 13:52 | 12 | 249.995 |
| 04/03/2025 13:52 | 1 | 249.825 |
| 04/03/2025 13:52 | 15 | 249.80 |
| 04/03/2025 13:52 | 7 | 249.97 |
| 04/03/2025 13:52 | 1 | 249.917 |
| 04/03/2025 13:52 | 25 | 249.9887 |
| 04/03/2025 13:52 | 400 | 249.95 |
| 04/03/2025 13:52 | 1 | 250.1562 |
| 04/03/2025 13:52 | 4 | 249.9162 |
| 04/03/2025 13:52 | 8 | 249.98 |
| 04/03/2025 13:52 | 1 | 250.1562 |
| 04/03/2025 13:52 | 7 | 249.98 |
| 04/03/2025 13:52 | 10 | 250.004 |
| 04/03/2025 13:52 | 50 | 250.056 |
| 04/03/2025 13:52 | 20 | 250.00 |
| 04/03/2025 13:52 | 2 | 250.00 |
| 04/03/2025 13:52 | 8 | 249.9149 |
| 04/03/2025 13:52 | 1 | 250.01 |
| 04/03/2025 13:52 | 28 | 249.9863 |
| 04/03/2025 13:52 | 12 | 250.01 |
| 04/03/2025 13:52 | 30 | 250.01 |
| 04/03/2025 13:52 | 5 | 250.01 |
| 04/03/2025 13:52 | 8 | 249.80 |
| 04/03/2025 13:52 | 58 | 250.01 |
| 04/03/2025 13:52 | 37 | 250.0142 |
| 04/03/2025 13:52 | 10 | 250.20 |
| 04/03/2025 13:52 | 17 | 250.20 |
| 04/03/2025 13:52 | 10 | 250.13 |
| 04/03/2025 13:52 | 100 | 250.025 |
| 04/03/2025 13:52 | 20 | 249.9764 |
| 04/03/2025 13:52 | 100 | 249.985 |
| 04/03/2025 13:52 | 1 | 250.09 |
| 04/03/2025 13:52 | 1 | 249.98 |
| 04/03/2025 13:52 | 2 | 249.9833 |
| 04/03/2025 13:52 | 40 | 249.975 |
| 04/03/2025 13:52 | 1 | 250.2151 |
| 04/03/2025 13:52 | 1 | 250.22 |
| 04/03/2025 13:52 | 8 | 250.04 |
| 04/03/2025 13:52 | 5 | 249.73 |
| 04/03/2025 13:52 | 1 | 250.00 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 30 | 249.975 |
| 04/03/2025 13:52 | 16 | 249.975 |
| 04/03/2025 13:52 | 4 | 249.975 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 21 | 249.9762 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 1 | 249.975 |
| 04/03/2025 13:52 | 2 | 249.9004 |
| 04/03/2025 13:52 | 1 | 249.975 |
| 04/03/2025 13:52 | 46 | 249.975 |
| 04/03/2025 13:52 | 16 | 250.06 |
| 04/03/2025 13:52 | 5 | 249.975 |
| 04/03/2025 13:52 | 20 | 250.09 |
| 04/03/2025 13:52 | 4 | 249.8986 |
| 04/03/2025 13:52 | 10 | 250.024 |
| 04/03/2025 13:52 | 2 | 249.8986 |
| 04/03/2025 13:52 | 20 | 250.151 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 25 | 249.98 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 2 | 250.135 |
| 04/03/2025 13:52 | 2 | 249.73 |
| 04/03/2025 13:52 | 50 | 249.965 |
| 04/03/2025 13:52 | 19 | 249.987281 |
| 04/03/2025 13:52 | 1 | 250.0026 |
| 04/03/2025 13:52 | 1 | 250.0142 |
| 04/03/2025 13:52 | 9 | 249.8679 |
| 04/03/2025 13:52 | 1 | 249.88 |
| 04/03/2025 13:52 | 8 | 249.975 |
| 04/03/2025 13:52 | 10 | 249.975 |
| 04/03/2025 13:52 | 100 | 249.897 |
| 04/03/2025 13:52 | 50 | 249.975 |
| 04/03/2025 13:52 | 1 | 250.0975 |
| 04/03/2025 13:52 | 10 | 250.09 |
| 04/03/2025 13:52 | 1 | 249.98 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 40 | 249.7885 |
| 04/03/2025 13:52 | 258 | 250.0973 |
| 04/03/2025 13:52 | 21 | 249.9809 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 1 | 250.124 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 21 | 249.9986 |
| 04/03/2025 13:52 | 93 | 250.0937 |
| 04/03/2025 13:52 | 4 | 250.098 |
| 04/03/2025 13:52 | 42 | 249.98 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 100 | 249.98 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 3 | 250.06 |
| 04/03/2025 13:52 | 1 | 250.16 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 1 | 250.06 |
| 04/03/2025 13:52 | 19 | 250.09 |
| 04/03/2025 13:52 | 4 | 250.09 |
| 04/03/2025 13:52 | 1 | 250.09 |
| 04/03/2025 13:52 | 10 | 249.975 |
| 04/03/2025 13:52 | 30 | 250.09 |
| 04/03/2025 13:52 | 15 | 249.73 |
| 04/03/2025 13:52 | 2 | 249.975 |
| 04/03/2025 13:52 | 2 | 249.975 |
| 04/03/2025 13:52 | 4 | 249.9128 |
| 04/03/2025 13:51 | 2 | 250.09 |
| 04/03/2025 13:51 | 100 | 249.975 |
| 04/03/2025 13:51 | 96 | 249.975 |
| 04/03/2025 13:51 | 1 | 250.09 |
| 04/03/2025 13:51 | 63 | 249.975 |
| 04/03/2025 13:51 | 1 | 249.975 |
| 04/03/2025 13:51 | 2 | 249.9148 |
| 04/03/2025 13:51 | 1 | 249.9148 |
| 04/03/2025 13:51 | 1 | 250.22 |
| 04/03/2025 13:51 | 1 | 250.09 |
| 04/03/2025 13:51 | 1 | 250.09 |
| 04/03/2025 13:51 | 1 | 249.975 |
| 04/03/2025 13:51 | 3 | 250.05 |
| 04/03/2025 13:51 | 20 | 249.9882 |
| 04/03/2025 13:51 | 30 | 249.975 |
| 04/03/2025 13:51 | 1 | 250.122 |
| 04/03/2025 13:51 | 1 | 250.0603 |
| 04/03/2025 13:51 | 4 | 249.975 |
| 04/03/2025 13:51 | 2 | 249.975 |
| 04/03/2025 13:51 | 1 | 250.122 |
| 04/03/2025 13:51 | 14 | 249.975 |
| 04/03/2025 13:51 | 4 | 249.975 |
| 04/03/2025 13:51 | 2 | 249.975 |
| 04/03/2025 13:51 | 19 | 250.056 |
| 04/03/2025 13:51 | 6 | 249.975 |
| 04/03/2025 13:51 | 50 | 249.975 |
| 04/03/2025 13:51 | 14 | 250.09 |
| 04/03/2025 13:51 | 10 | 250.03 |
| 04/03/2025 13:51 | 9 | 250.05 |
| 04/03/2025 13:51 | 86 | 250.02 |
| 04/03/2025 13:51 | 400 | 249.975 |
| 04/03/2025 13:51 | 30 | 249.9912 |
| 04/03/2025 13:51 | 400 | 249.975 |
| 04/03/2025 13:51 | 2 | 250.2199 |
| 04/03/2025 13:51 | 100 | 249.975 |
| 04/03/2025 13:51 | 40 | 249.99 |
| 04/03/2025 13:51 | 36 | 249.99 |
| 04/03/2025 13:51 | 1 | 250.146 |
| 04/03/2025 13:51 | 9 | 249.9245 |
| 04/03/2025 13:51 | 2 | 249.88 |
| 04/03/2025 13:51 | 23 | 249.975 |
| 04/03/2025 13:51 | 1 | 249.8525 |
| 04/03/2025 13:51 | 3 | 249.975 |
| 04/03/2025 13:51 | 9 | 249.975 |
| 04/03/2025 13:51 | 15 | 249.975 |
| 04/03/2025 13:51 | 1 | 249.939 |
| 04/03/2025 13:51 | 20 | 249.9921 |
| 04/03/2025 13:51 | 1 | 249.86 |
| 04/03/2025 13:51 | 100 | 249.975 |
| 04/03/2025 13:51 | 8 | 250.09 |
| 04/03/2025 13:51 | 20 | 249.975 |
| 04/03/2025 13:51 | 40 | 250.03 |
| 04/03/2025 13:51 | 34 | 250.06 |
| 04/03/2025 13:51 | 15 | 250.04 |
| 04/03/2025 13:51 | 3 | 250.00 |
| 04/03/2025 13:51 | 1 | 250.1427 |
| 04/03/2025 13:51 | 40 | 250.06 |
| 04/03/2025 13:51 | 6 | 250.05 |
| 04/03/2025 13:51 | 54 | 250.05 |
| 04/03/2025 13:51 | 6 | 250.04 |
| 04/03/2025 13:51 | 1 | 249.8758 |
| 04/03/2025 13:51 | 4 | 250.25 |
| 04/03/2025 13:51 | 5 | 249.74 |
| 04/03/2025 13:51 | 9 | 249.9499 |
| 04/03/2025 13:51 | 20 | 250.001 |
| 04/03/2025 13:51 | 65 | 250.11 |
| 04/03/2025 13:51 | 18 | 249.975 |
| 04/03/2025 13:51 | 20 | 249.99 |
| 04/03/2025 13:51 | 20 | 250.0414 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 62 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 62 | 249.99 |
| 04/03/2025 13:51 | 38 | 249.99 |
| 04/03/2025 13:51 | 24 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 38 | 249.99 |
| 04/03/2025 13:51 | 38 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 38 | 249.99 |
| 04/03/2025 13:51 | 1 | 249.995 |
| 04/03/2025 13:51 | 1 | 249.99 |
| 04/03/2025 13:51 | 11 | 249.99 |
| 04/03/2025 13:51 | 1 | 250.06 |
| 04/03/2025 13:51 | 1 | 249.99 |
| 04/03/2025 13:51 | 1 | 250.06 |
| 04/03/2025 13:51 | 2 | 249.99 |
| 04/03/2025 13:51 | 1 | 250.01 |
| 04/03/2025 13:51 | 100 | 250.07 |
| 04/03/2025 13:51 | 1 | 250.07 |
| 04/03/2025 13:51 | 84 | 250.07 |
| 04/03/2025 13:51 | 100 | 250.01 |
| 04/03/2025 13:51 | 20 | 250.0391 |
| 04/03/2025 13:51 | 1 | 250.07 |
| 04/03/2025 13:51 | 99 | 250.07 |
| 04/03/2025 13:51 | 1 | 250.07 |
| 04/03/2025 13:51 | 20 | 250.06 |
| 04/03/2025 13:51 | 1 | 250.06 |
| 04/03/2025 13:51 | 11 | 250.01 |
| 04/03/2025 13:51 | 22 | 250.01 |
| 04/03/2025 13:51 | 31 | 250.00 |
| 04/03/2025 13:51 | 100 | 250.06 |
| 04/03/2025 13:51 | 53 | 250.00 |
| 04/03/2025 13:51 | 100 | 250.06 |
| 04/03/2025 13:51 | 53 | 250.06 |
| 04/03/2025 13:51 | 100 | 250.06 |
| 04/03/2025 13:51 | 47 | 250.06 |
| 04/03/2025 13:51 | 100 | 250.06 |
| 04/03/2025 13:51 | 99 | 250.06 |
| 04/03/2025 13:51 | 1 | 250.03 |
| 04/03/2025 13:51 | 2 | 249.875 |
| 04/03/2025 13:51 | 5 | 250.1537 |
| 04/03/2025 13:51 | 6 | 249.875 |
| 04/03/2025 13:51 | 16 | 250.00 |
| 04/03/2025 13:51 | 1 | 249.93 |
| 04/03/2025 13:51 | 37 | 249.94 |
| 04/03/2025 13:51 | 20 | 249.9771 |
| 04/03/2025 13:51 | 45 | 250.00 |
| 04/03/2025 13:51 | 60 | 250.00 |
| 04/03/2025 13:51 | 15 | 250.00 |
| 04/03/2025 13:51 | 40 | 250.00 |
| 04/03/2025 13:51 | 100 | 250.00 |
| 04/03/2025 13:51 | 22 | 249.95 |
| 04/03/2025 13:51 | 33 | 249.90 |
| 04/03/2025 13:51 | 100 | 250.00 |
| 04/03/2025 13:51 | 16 | 249.99 |
| 04/03/2025 13:51 | 73 | 249.99 |
| 04/03/2025 13:51 | 100 | 250.00 |
| 04/03/2025 13:51 | 100 | 249.90 |
| 04/03/2025 13:51 | 4 | 249.99 |
| 04/03/2025 13:51 | 96 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.99 |
| 04/03/2025 13:51 | 100 | 249.97 |
| 04/03/2025 13:51 | 69 | 249.97 |
| 04/03/2025 13:51 | 100 | 249.96 |
| 04/03/2025 13:51 | 20 | 249.8698 |
| 04/03/2025 13:51 | 167 | 249.90 |
| 04/03/2025 13:51 | 28 | 249.96 |
| 04/03/2025 13:51 | 100 | 249.96 |
| 04/03/2025 13:51 | 67 | 249.93 |
| 04/03/2025 13:51 | 142 | 249.94 |
| 04/03/2025 13:51 | 100 | 249.93 |
| 04/03/2025 13:51 | 5 | 249.90 |
| 04/03/2025 13:51 | 26 | 249.88 |
| 04/03/2025 13:51 | 5 | 249.88 |
| 04/03/2025 13:51 | 2 | 249.88 |
| 04/03/2025 13:51 | 2 | 249.88 |
| 04/03/2025 13:51 | 64 | 249.88 |
| 04/03/2025 13:51 | 80 | 249.88 |
| 04/03/2025 13:51 | 14 | 249.88 |
| 04/03/2025 13:51 | 6 | 249.88 |
| 04/03/2025 13:51 | 4 | 249.88 |
| 04/03/2025 13:51 | 1 | 249.88 |
| 04/03/2025 13:51 | 29 | 249.88 |
| 04/03/2025 13:51 | 1 | 249.88 |
| 04/03/2025 13:51 | 1 | 249.805 |
| 04/03/2025 13:51 | 32 | 249.73 |
| 04/03/2025 13:51 | 1 | 249.9395 |
| 04/03/2025 13:51 | 1 | 249.775 |
| 04/03/2025 13:51 | 8 | 249.86 |
| 04/03/2025 13:51 | 1 | 249.8788 |
| 04/03/2025 13:51 | 1 | 249.879 |
| 04/03/2025 13:51 | 100 | 250.1703 |
| 04/03/2025 13:51 | 22 | 249.815991 |
| 04/03/2025 13:51 | 65 | 249.80 |
| 04/03/2025 13:51 | 10 | 249.754 |
| 04/03/2025 13:51 | 20 | 249.7826 |
| 04/03/2025 13:51 | 34 | 249.74 |
| 04/03/2025 13:51 | 34 | 249.76 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 100 | 249.80 |
| 04/03/2025 13:51 | 33 | 249.79 |
| 04/03/2025 13:51 | 167 | 249.78 |
| 04/03/2025 13:51 | 100 | 249.80 |
| 04/03/2025 13:51 | 67 | 249.75 |
| 04/03/2025 13:51 | 100 | 249.765 |
| 04/03/2025 13:51 | 1 | 249.80 |
| 04/03/2025 13:51 | 1 | 249.80 |
| 04/03/2025 13:51 | 2 | 249.7065 |
| 04/03/2025 13:51 | 40 | 250.1818 |
| 04/03/2025 13:51 | 23 | 249.7855 |
| 04/03/2025 13:51 | 200 | 249.765 |
| 04/03/2025 13:51 | 1 | 249.96 |
| 04/03/2025 13:51 | 2 | 249.9531 |
| 04/03/2025 13:51 | 1 | 250.1365 |
| 04/03/2025 13:51 | 7 | 249.96 |
| 04/03/2025 13:51 | 1 | 249.6285 |
| 04/03/2025 13:51 | 40 | 250.1851 |
| 04/03/2025 13:51 | 89 | 249.79 |
| 04/03/2025 13:51 | 89 | 249.79 |
| 04/03/2025 13:51 | 89 | 249.79 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 20 | 249.8511 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 18 | 249.79 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 8 | 249.79 |
| 04/03/2025 13:51 | 25 | 249.79 |
| 04/03/2025 13:51 | 1 | 249.895 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 1 | 249.895 |
| 04/03/2025 13:51 | 40 | 249.91 |
| 04/03/2025 13:51 | 1 | 249.8708 |
| 04/03/2025 13:51 | 100 | 249.93 |
| 04/03/2025 13:51 | 38 | 249.92 |
| 04/03/2025 13:51 | 100 | 249.92 |
| 04/03/2025 13:51 | 21 | 249.8174 |
| 04/03/2025 13:51 | 40 | 249.89 |
| 04/03/2025 13:51 | 114 | 249.805 |
| 04/03/2025 13:51 | 150 | 249.805 |
| 04/03/2025 13:51 | 6 | 249.81 |
| 04/03/2025 13:51 | 30 | 249.81 |
| 04/03/2025 13:51 | 100 | 249.82 |
| 04/03/2025 13:51 | 100 | 249.845 |
| 04/03/2025 13:51 | 6 | 249.85 |
| 04/03/2025 13:51 | 94 | 249.85 |
| 04/03/2025 13:51 | 24 | 249.8367 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 167 | 249.79 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 100 | 249.83 |
| 04/03/2025 13:51 | 100 | 249.89 |
| 04/03/2025 13:51 | 1 | 249.87 |
| 04/03/2025 13:51 | 21 | 249.8688 |
| 04/03/2025 13:51 | 21 | 249.8542 |
| 04/03/2025 13:51 | 100 | 249.82 |
| 04/03/2025 13:51 | 20 | 249.8494 |
| 04/03/2025 13:51 | 100 | 249.89 |
| 04/03/2025 13:51 | 40 | 249.85 |
| 04/03/2025 13:51 | 30 | 249.87 |
| 04/03/2025 13:51 | 31 | 249.87 |
| 04/03/2025 13:51 | 46 | 249.87 |
| 04/03/2025 13:51 | 200 | 249.87 |
| 04/03/2025 13:51 | 40 | 249.85 |
| 04/03/2025 13:51 | 49 | 249.87 |
| 04/03/2025 13:51 | 402 | 249.87 |
| 04/03/2025 13:51 | 100 | 249.85 |
| 04/03/2025 13:51 | 10 | 249.87 |
| 04/03/2025 13:51 | 32 | 249.87 |
| 04/03/2025 13:51 | 29 | 249.86 |
| 04/03/2025 13:51 | 30 | 249.83 |
| 04/03/2025 13:51 | 100 | 249.83 |
| 04/03/2025 13:51 | 86 | 249.83 |
| 04/03/2025 13:51 | 90 | 249.87 |
| 04/03/2025 13:51 | 210 | 249.87 |
| 04/03/2025 13:51 | 6 | 249.87 |
| 04/03/2025 13:51 | 90 | 249.87 |
| 04/03/2025 13:51 | 10 | 249.82 |
| 04/03/2025 13:51 | 210 | 249.87 |
| 04/03/2025 13:51 | 96 | 249.86 |
| 04/03/2025 13:51 | 30 | 249.84 |
| 04/03/2025 13:51 | 62 | 249.83 |
| 04/03/2025 13:51 | 38 | 249.83 |
| 04/03/2025 13:51 | 100 | 249.81 |
| 04/03/2025 13:51 | 38 | 249.83 |
| 04/03/2025 13:51 | 22 | 249.7466 |
| 04/03/2025 13:51 | 100 | 249.80 |
| 04/03/2025 13:51 | 100 | 249.79 |
| 04/03/2025 13:51 | 131 | 249.725 |
| 04/03/2025 13:51 | 200 | 249.725 |
| 04/03/2025 13:51 | 40 | 250.2635 |
| 04/03/2025 13:51 | 1 | 249.72 |
| 04/03/2025 13:51 | 11 | 249.71 |
| 04/03/2025 13:51 | 70 | 249.70 |
| 04/03/2025 13:51 | 5 | 249.70 |
| 04/03/2025 13:51 | 3 | 249.70 |
| 04/03/2025 13:51 | 1 | 249.72 |
| 04/03/2025 13:51 | 10 | 249.72 |
| 04/03/2025 13:51 | 2 | 249.8349 |
| 04/03/2025 13:51 | 13 | 249.74 |
| 04/03/2025 13:51 | 1 | 249.74 |
| 04/03/2025 13:50 | 1 | 249.8688 |
| 04/03/2025 13:50 | 30 | 249.72 |
| 04/03/2025 13:50 | 1 | 249.87 |
| 04/03/2025 13:50 | 1 | 249.795 |
| 04/03/2025 13:50 | 1 | 249.8492 |
| 04/03/2025 13:50 | 20 | 249.8699 |
| 04/03/2025 13:50 | 25 | 249.7342 |
| 04/03/2025 13:50 | 22 | 249.7681 |
| 04/03/2025 13:50 | 100 | 249.72 |
| 04/03/2025 13:50 | 1 | 249.8688 |
| 04/03/2025 13:50 | 27 | 249.7186 |
| 04/03/2025 13:50 | 10 | 249.5701 |
| 04/03/2025 13:50 | 1 | 249.8688 |
| 04/03/2025 13:50 | 2 | 249.58 |
| 04/03/2025 13:50 | 52 | 249.79 |
| 04/03/2025 13:50 | 110 | 249.8772 |
| 04/03/2025 13:50 | 16 | 249.71 |
| 04/03/2025 13:50 | 27 | 249.71 |
| 04/03/2025 13:50 | 3 | 249.79 |
| 04/03/2025 13:50 | 4 | 249.75 |
| 04/03/2025 13:50 | 1 | 249.75 |
| 04/03/2025 13:50 | 5 | 249.79 |
| 04/03/2025 13:50 | 1 | 249.727 |
| 04/03/2025 13:50 | 1 | 249.79 |
| 04/03/2025 13:50 | 1 | 249.925 |
| 04/03/2025 13:50 | 100 | 250.2766 |
| 04/03/2025 13:50 | 9 | 249.8512 |
| 04/03/2025 13:50 | 1 | 249.88 |
| 04/03/2025 13:50 | 4 | 249.71 |
| 04/03/2025 13:50 | 2 | 250.0821 |
| 04/03/2025 13:50 | 1 | 249.85 |
| 04/03/2025 13:50 | 1 | 249.82 |
| 04/03/2025 13:50 | 30 | 249.81 |
| 04/03/2025 13:50 | 30 | 249.81 |
| 04/03/2025 13:50 | 6 | 249.79 |
| 04/03/2025 13:50 | 10 | 249.75 |
| 04/03/2025 13:50 | 17 | 250.00 |
| 04/03/2025 13:50 | 1 | 249.925 |
| 04/03/2025 13:50 | 7 | 249.85 |
| 04/03/2025 13:50 | 1 | 249.85 |
| 04/03/2025 13:50 | 2 | 249.85 |
| 04/03/2025 13:50 | 1 | 249.7358 |
| 04/03/2025 13:50 | 1 | 249.775 |
| 04/03/2025 13:50 | 48 | 249.725 |
| 04/03/2025 13:50 | 100 | 249.725 |
| 04/03/2025 13:50 | 52 | 249.725 |
| 04/03/2025 13:50 | 48 | 249.725 |
| 04/03/2025 13:50 | 22 | 249.7661 |
| 04/03/2025 13:50 | 100 | 249.75 |
| 04/03/2025 13:50 | 37 | 249.70 |
| 04/03/2025 13:50 | 10 | 249.70 |
| 04/03/2025 13:50 | 10 | 249.73 |
| 04/03/2025 13:50 | 12 | 249.75 |
| 04/03/2025 13:50 | 31 | 249.74 |
| 04/03/2025 13:50 | 1 | 249.82 |
| 04/03/2025 13:50 | 12 | 249.79 |
| 04/03/2025 13:50 | 9 | 249.75 |
| 04/03/2025 13:50 | 6 | 249.76 |
| 04/03/2025 13:50 | 20 | 249.75 |
| 04/03/2025 13:50 | 3 | 249.75 |
| 04/03/2025 13:50 | 9 | 249.75 |
| 04/03/2025 13:50 | 5 | 249.75 |
| 04/03/2025 13:50 | 10 | 249.75 |
| 04/03/2025 13:50 | 20 | 249.75 |
| 04/03/2025 13:50 | 6 | 249.75 |
| 04/03/2025 13:50 | 19 | 249.75 |
| 04/03/2025 13:50 | 20 | 249.75 |
| 04/03/2025 13:50 | 5 | 249.75 |
| 04/03/2025 13:50 | 7 | 249.75 |
| 04/03/2025 13:50 | 9 | 249.75 |
| 04/03/2025 13:50 | 1 | 249.75 |
| 04/03/2025 13:50 | 40 | 249.75 |
| 04/03/2025 13:50 | 9 | 249.76 |
| 04/03/2025 13:50 | 32 | 249.75 |
| 04/03/2025 13:50 | 58 | 249.75 |
| 04/03/2025 13:50 | 25 | 249.75 |
| 04/03/2025 13:50 | 6 | 249.75 |
| 04/03/2025 13:50 | 9 | 249.76 |
| 04/03/2025 13:50 | 14 | 249.75 |
| 04/03/2025 13:50 | 3 | 249.875 |
| 04/03/2025 13:50 | 8 | 249.9738 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 3 | 249.875 |
| 04/03/2025 13:50 | 5 | 249.875 |
| 04/03/2025 13:50 | 3 | 250.1102 |
| 04/03/2025 13:50 | 1 | 249.875 |
| 04/03/2025 13:50 | 90 | 249.83 |
| 04/03/2025 13:50 | 5 | 249.8125 |
| 04/03/2025 13:50 | 1 | 250.1138 |
| 04/03/2025 13:50 | 1 | 249.875 |
| 04/03/2025 13:50 | 21 | 249.8583 |
| 04/03/2025 13:50 | 50 | 249.80 |
| 04/03/2025 13:50 | 50 | 249.81 |
| 04/03/2025 13:50 | 1 | 249.887 |
| 04/03/2025 13:50 | 100 | 249.875 |
| 04/03/2025 13:50 | 5 | 249.9999 |
| 04/03/2025 13:50 | 200 | 249.90 |
| 04/03/2025 13:50 | 78 | 249.9337 |
| 04/03/2025 13:50 | 2 | 249.89 |
| 04/03/2025 13:50 | 1 | 249.9999 |
| 04/03/2025 13:50 | 1 | 250.0767 |
| 04/03/2025 13:50 | 40 | 249.85 |
| 04/03/2025 13:50 | 2 | 249.9324 |
| 04/03/2025 13:50 | 14 | 250.2904 |
| 04/03/2025 13:50 | 1 | 249.8375 |
| 04/03/2025 13:50 | 4 | 249.77 |
| 04/03/2025 13:50 | 2 | 249.75 |
| 04/03/2025 13:50 | 5 | 249.75 |
| 04/03/2025 13:50 | 100 | 249.82 |
| 04/03/2025 13:50 | 5 | 249.80 |
| 04/03/2025 13:50 | 1 | 249.81 |
| 04/03/2025 13:50 | 80 | 249.75 |
| 04/03/2025 13:50 | 1 | 249.77 |
| 04/03/2025 13:50 | 1 | 249.77 |
| 04/03/2025 13:50 | 2 | 249.80 |
| 04/03/2025 13:50 | 10 | 249.80 |
| 04/03/2025 13:50 | 2 | 250.1394 |
| 04/03/2025 13:50 | 1 | 250.0859 |
| 04/03/2025 13:50 | 1 | 249.875 |
| 04/03/2025 13:50 | 4 | 249.9999 |
| 04/03/2025 13:50 | 1 | 249.87 |
| 04/03/2025 13:50 | 2 | 250.1395 |
| 04/03/2025 13:50 | 1 | 249.875 |
| 04/03/2025 13:50 | 4 | 250.1395 |
| 04/03/2025 13:50 | 22 | 249.8993 |
| 04/03/2025 13:50 | 100 | 249.875 |
| 04/03/2025 13:50 | 8 | 249.875 |
| 04/03/2025 13:50 | 23 | 250.089097 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 1 | 249.95 |
| 04/03/2025 13:50 | 1 | 249.75 |
| 04/03/2025 13:50 | 9 | 249.9801 |
| 04/03/2025 13:50 | 4 | 250.1438 |
| 04/03/2025 13:50 | 8 | 249.875 |
| 04/03/2025 13:50 | 1 | 249.895 |
| 04/03/2025 13:50 | 1 | 249.9702 |
| 04/03/2025 13:50 | 1 | 249.9702 |
| 04/03/2025 13:50 | 1 | 249.875 |
| 04/03/2025 13:50 | 42 | 249.99 |
| 04/03/2025 13:50 | 100 | 249.885 |
| 04/03/2025 13:50 | 27 | 249.86 |
| 04/03/2025 13:50 | 5 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 4 | 249.90 |
| 04/03/2025 13:50 | 36 | 249.90 |
| 04/03/2025 13:50 | 64 | 249.90 |
| 04/03/2025 13:50 | 20 | 249.90 |
| 04/03/2025 13:50 | 80 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.92 |
| 04/03/2025 13:50 | 15 | 249.92 |
| 04/03/2025 13:50 | 2 | 249.93 |
| 04/03/2025 13:50 | 77 | 249.90 |
| 04/03/2025 13:50 | 2 | 249.90 |
| 04/03/2025 13:50 | 2 | 249.90 |
| 04/03/2025 13:50 | 16 | 249.90 |
| 04/03/2025 13:50 | 12 | 249.90 |
| 04/03/2025 13:50 | 78 | 249.90 |
| 04/03/2025 13:50 | 6 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 1 | 249.90 |
| 04/03/2025 13:50 | 5 | 249.90 |
| 04/03/2025 13:50 | 21 | 249.9719 |
| 04/03/2025 13:50 | 77 | 249.99 |
| 04/03/2025 13:50 | 1 | 249.99 |
| 04/03/2025 13:50 | 1 | 250.01 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.02 |
| 04/03/2025 13:50 | 10 | 250.00 |
| 04/03/2025 13:50 | 100 | 249.99 |
| 04/03/2025 13:50 | 5 | 249.94 |
| 04/03/2025 13:50 | 5 | 249.94 |
| 04/03/2025 13:50 | 42 | 249.95 |
| 04/03/2025 13:50 | 100 | 249.95 |
| 04/03/2025 13:50 | 100 | 249.95 |
| 04/03/2025 13:50 | 10 | 249.96 |
| 04/03/2025 13:50 | 10 | 249.96 |
| 04/03/2025 13:50 | 9 | 250.00 |
| 04/03/2025 13:50 | 100 | 249.955 |
| 04/03/2025 13:50 | 6 | 250.00 |
| 04/03/2025 13:50 | 20 | 250.00 |
| 04/03/2025 13:50 | 21 | 250.0161 |
| 04/03/2025 13:50 | 126 | 250.00 |
| 04/03/2025 13:50 | 124 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 14 | 250.00 |
| 04/03/2025 13:50 | 100 | 250.00 |
| 04/03/2025 13:50 | 89 | 250.00 |
| 04/03/2025 13:50 | 5 | 250.00 |
| 04/03/2025 13:50 | 21 | 250.00 |
| 04/03/2025 13:50 | 14 | 250.00 |
| 04/03/2025 13:50 | 26 | 250.00 |
| 04/03/2025 13:50 | 52 | 250.00 |
| 04/03/2025 13:50 | 108 | 250.00 |
| 04/03/2025 13:50 | 124 | 250.00 |
| 04/03/2025 13:50 | 98 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 21 | 250.00 |
| 04/03/2025 13:50 | 24 | 250.00 |
| 04/03/2025 13:50 | 79 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 5 | 250.00 |
| 04/03/2025 13:50 | 25 | 250.00 |
| 04/03/2025 13:50 | 5 | 250.00 |
| 04/03/2025 13:50 | 16 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 10 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 10 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 1 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 114 | 250.00 |
| 04/03/2025 13:50 | 2 | 250.00 |
| 04/03/2025 13:50 | 100 | 250.01 |
| 04/03/2025 13:50 | 5 | 250.00 |
| 04/03/2025 13:50 | 3 | 250.03 |
| 04/03/2025 13:50 | 27 | 250.03 |
| 04/03/2025 13:50 | 3 | 250.04 |
| 04/03/2025 13:50 | 10 | 250.05 |
| 04/03/2025 13:50 | 2 | 250.1878 |
| 04/03/2025 13:50 | 100 | 250.3073 |
| 04/03/2025 13:50 | 30 | 250.05 |
| 04/03/2025 13:50 | 100 | 250.07 |
| 04/03/2025 13:50 | 21 | 250.0902 |
| 04/03/2025 13:50 | 70 | 250.01 |
| 04/03/2025 13:50 | 30 | 250.05 |
| 04/03/2025 13:50 | 30 | 250.05 |
| 04/03/2025 13:50 | 4 | 250.1914 |
| 04/03/2025 13:50 | 5 | 250.2009 |
| 04/03/2025 13:50 | 23 | 250.115 |
| 04/03/2025 13:50 | 5 | 250.115 |
| 04/03/2025 13:50 | 10 | 250.10 |
| 04/03/2025 13:50 | 1 | 250.16 |
| 04/03/2025 13:50 | 15 | 250.03 |
| 04/03/2025 13:50 | 1 | 250.2013 |
| 04/03/2025 13:50 | 3 | 250.1207 |
| 04/03/2025 13:50 | 9 | 250.3612 |
| 04/03/2025 13:50 | 70 | 250.06 |
| 04/03/2025 13:50 | 30 | 250.06 |
| 04/03/2025 13:50 | 20 | 250.117 |
| 04/03/2025 13:50 | 100 | 250.115 |
| 04/03/2025 13:50 | 100 | 250.115 |
| 04/03/2025 13:50 | 100 | 250.115 |
| 04/03/2025 13:50 | 100 | 250.115 |
| 04/03/2025 13:50 | 20 | 250.115 |
| 04/03/2025 13:50 | 150 | 250.115 |
| 04/03/2025 13:50 | 17 | 250.115 |
| 04/03/2025 13:50 | 55 | 250.115 |
| 04/03/2025 13:50 | 2 | 250.115 |
| 04/03/2025 13:50 | 81 | 250.1334 |
| 04/03/2025 13:50 | 2 | 250.115 |
| 04/03/2025 13:50 | 1 | 250.115 |
| 04/03/2025 13:50 | 44 | 250.2022 |
| 04/03/2025 13:50 | 40 | 250.3746 |
| 04/03/2025 13:49 | 2 | 250.2299 |
| 04/03/2025 13:49 | 100 | 250.115 |
| 04/03/2025 13:49 | 3 | 250.05 |
| 04/03/2025 13:49 | 2 | 250.23 |
| 04/03/2025 13:49 | 4 | 250.04 |
| 04/03/2025 13:49 | 99 | 250.05 |
| 04/03/2025 13:49 | 1 | 250.05 |
| 04/03/2025 13:49 | 15 | 250.05 |
| 04/03/2025 13:49 | 5 | 250.05 |
| 04/03/2025 13:49 | 4 | 250.115 |
| 04/03/2025 13:49 | 15 | 250.115 |
| 04/03/2025 13:49 | 2 | 250.2522 |
| 04/03/2025 13:49 | 1 | 250.2521 |
| 04/03/2025 13:49 | 3 | 250.115 |
| 04/03/2025 13:49 | 2 | 250.115 |
| 04/03/2025 13:49 | 2 | 250.2576 |
| 04/03/2025 13:49 | 40 | 250.2112 |
| 04/03/2025 13:49 | 22 | 250.0877 |
| 04/03/2025 13:49 | 100 | 250.07 |
| 04/03/2025 13:49 | 9 | 250.115 |
| 04/03/2025 13:49 | 4 | 250.0875 |
| 04/03/2025 13:49 | 4 | 250.2619 |
| 04/03/2025 13:49 | 100 | 250.08 |
| 04/03/2025 13:49 | 100 | 250.08 |
| 04/03/2025 13:49 | 59 | 250.09 |
| 04/03/2025 13:49 | 5 | 250.06 |
| 04/03/2025 13:49 | 5 | 250.06 |
| 04/03/2025 13:49 | 10 | 250.06 |
| 04/03/2025 13:49 | 100 | 250.115 |
| 04/03/2025 13:49 | 21 | 250.1047 |
| 04/03/2025 13:49 | 1 | 250.08 |
| 04/03/2025 13:49 | 32 | 250.08 |
| 04/03/2025 13:49 | 5 | 250.08 |
| 04/03/2025 13:49 | 12 | 250.08 |
| 04/03/2025 13:49 | 5 | 250.08 |
| 04/03/2025 13:49 | 6 | 250.10 |
| 04/03/2025 13:49 | 1 | 250.10 |
| 04/03/2025 13:49 | 23 | 250.10 |
| 04/03/2025 13:49 | 23 | 250.10 |
| 04/03/2025 13:49 | 23 | 250.10 |
| 04/03/2025 13:49 | 18 | 250.09 |
| 04/03/2025 13:49 | 79 | 250.09 |
| 04/03/2025 13:49 | 1 | 250.09 |
| 04/03/2025 13:49 | 100 | 250.09 |
| 04/03/2025 13:49 | 1 | 250.09 |
| 04/03/2025 13:49 | 18 | 250.09 |
| 04/03/2025 13:49 | 1 | 250.09 |
| 04/03/2025 13:49 | 10 | 250.09 |
| 04/03/2025 13:49 | 10 | 250.09 |
| 04/03/2025 13:49 | 5 | 250.09 |
| 04/03/2025 13:49 | 1 | 250.09 |
| 04/03/2025 13:49 | 2 | 250.10 |
| 04/03/2025 13:49 | 23 | 250.10 |
| 04/03/2025 13:49 | 181 | 250.09 |
| 04/03/2025 13:49 | 100 | 250.10 |
| 04/03/2025 13:49 | 26 | 250.09 |
| 04/03/2025 13:49 | 154 | 250.10 |
| 04/03/2025 13:49 | 20 | 250.189 |
| 04/03/2025 13:49 | 56 | 250.144 |
| 04/03/2025 13:49 | 1 | 250.36 |
| 04/03/2025 13:49 | 1 | 250.3277 |
| 04/03/2025 13:49 | 13 | 250.2916 |
| 04/03/2025 13:49 | 7 | 250.2916 |
| 04/03/2025 13:49 | 1 | 250.2125 |
| 04/03/2025 13:49 | 22 | 250.2102 |
| 04/03/2025 13:49 | 100 | 250.11 |
| 04/03/2025 13:49 | 1 | 250.225 |
| 04/03/2025 13:49 | 10 | 250.225 |
| 04/03/2025 13:49 | 20 | 250.21 |
| 04/03/2025 13:49 | 100 | 250.225 |
| 04/03/2025 13:49 | 100 | 250.225 |
| 04/03/2025 13:49 | 20 | 250.2268 |
| 04/03/2025 13:49 | 100 | 250.225 |
| 04/03/2025 13:49 | 24 | 250.2836 |
| 04/03/2025 13:49 | 20 | 250.2361 |
| 04/03/2025 13:49 | 167 | 250.225 |
| 04/03/2025 13:49 | 150 | 250.23 |
| 04/03/2025 13:49 | 167 | 250.225 |
| 04/03/2025 13:49 | 100 | 250.27 |
| 04/03/2025 13:49 | 1 | 250.225 |
| 04/03/2025 13:49 | 1 | 250.0912 |
| 04/03/2025 13:49 | 100 | 250.225 |
| 04/03/2025 13:49 | 20 | 250.3331 |
| 04/03/2025 13:49 | 45 | 250.23 |
| 04/03/2025 13:49 | 20 | 250.24 |
| 04/03/2025 13:49 | 1 | 250.3588 |
| 04/03/2025 13:49 | 77 | 250.34 |
| 04/03/2025 13:49 | 15 | 250.35 |
| 04/03/2025 13:49 | 15 | 250.35 |
| 04/03/2025 13:49 | 19 | 250.36 |
| 04/03/2025 13:49 | 21 | 250.36 |
| 04/03/2025 13:49 | 20 | 250.35 |
| 04/03/2025 13:49 | 40 | 250.35 |
| 04/03/2025 13:49 | 40 | 250.35 |
| 04/03/2025 13:49 | 1 | 250.2325 |
| 04/03/2025 13:49 | 1 | 250.3588 |
| 04/03/2025 13:49 | 1 | 250.225 |
| 04/03/2025 13:49 | 1 | 250.23 |
| 04/03/2025 13:49 | 1 | 250.23 |
| 04/03/2025 13:49 | 1 | 250.225 |
| 04/03/2025 13:49 | 2 | 250.225 |
| 04/03/2025 13:49 | 1 | 250.2325 |
| 04/03/2025 13:49 | 40 | 250.35 |
| 04/03/2025 13:49 | 40 | 250.34 |
| 04/03/2025 13:49 | 40 | 250.28 |
| 04/03/2025 13:49 | 1 | 250.3522 |
| 04/03/2025 13:49 | 2 | 250.3522 |
| 04/03/2025 13:49 | 1 | 250.225 |
| 04/03/2025 13:49 | 100 | 250.2987 |
| 04/03/2025 13:49 | 100 | 250.4017 |
| 04/03/2025 13:49 | 1 | 250.36 |
| 04/03/2025 13:49 | 53 | 250.16 |
| 04/03/2025 13:49 | 47 | 250.18 |
| 04/03/2025 13:49 | 1 | 250.2358 |
| 04/03/2025 13:49 | 60 | 250.29 |
| 04/03/2025 13:49 | 22 | 250.3578 |
| 04/03/2025 13:49 | 28 | 250.16 |
| 04/03/2025 13:49 | 2 | 250.225 |
| 04/03/2025 13:49 | 1 | 250.225 |
| 04/03/2025 13:49 | 1 | 250.1575 |
| 04/03/2025 13:49 | 1 | 250.3588 |
| 04/03/2025 13:49 | 1 | 250.225 |
| 04/03/2025 13:49 | 1 | 250.2925 |
| 04/03/2025 13:49 | 100 | 250.09 |
| 04/03/2025 13:49 | 10 | 250.21729 |
| 04/03/2025 13:49 | 1 | 250.1575 |
| 04/03/2025 13:49 | 2 | 250.22 |
| 04/03/2025 13:49 | 100 | 250.225 |
| 04/03/2025 13:49 | 2 | 250.3702 |
| 04/03/2025 13:49 | 100 | 250.4095 |
| 04/03/2025 13:49 | 100 | 250.4095 |
| 04/03/2025 13:49 | 100 | 250.4095 |
| 04/03/2025 13:49 | 140 | 250.3422 |
| 04/03/2025 13:49 | 1 | 250.2925 |
| 04/03/2025 13:49 | 12 | 250.225 |
| 04/03/2025 13:49 | 10 | 250.225 |
| 04/03/2025 13:49 | 1 | 250.09 |
| 04/03/2025 13:49 | 102 | 250.10 |
| 04/03/2025 13:49 | 28 | 250.11 |
| 04/03/2025 13:49 | 4 | 250.10 |
| 04/03/2025 13:49 | 2 | 250.11 |
| 04/03/2025 13:49 | 100 | 250.4122 |
| 04/03/2025 13:49 | 10 | 250.225 |
| 04/03/2025 13:49 | 1 | 250.2925 |
| 04/03/2025 13:49 | 1 | 250.23 |
| 04/03/2025 13:49 | 10 | 250.225 |
| 04/03/2025 13:49 | 2 | 250.225 |
| 04/03/2025 13:49 | 4 | 250.17 |
| 04/03/2025 13:49 | 61 | 250.106 |
| 04/03/2025 13:49 | 1 | 250.3803 |
| 04/03/2025 13:49 | 20 | 250.225 |
| 04/03/2025 13:49 | 100 | 250.16 |
| 04/03/2025 13:49 | 1 | 250.2925 |
| 04/03/2025 13:49 | 1 | 250.1091 |
| 04/03/2025 13:49 | 10 | 250.1091 |
| 04/03/2025 13:49 | 1 | 250.225 |
| 04/03/2025 13:49 | 50 | 250.19 |
| 04/03/2025 13:49 | 50 | 250.3599 |
| 04/03/2025 13:48 | 38 | 250.18 |
| 04/03/2025 13:48 | 200 | 250.0972 |
| 04/03/2025 13:48 | 2 | 250.225 |
| 04/03/2025 13:48 | 1 | 250.3588 |
| 04/03/2025 13:48 | 73 | 250.225 |
| 04/03/2025 13:48 | 80 | 250.3232 |
| 04/03/2025 13:48 | 19 | 250.225 |
| 04/03/2025 13:48 | 19 | 250.339 |
| 04/03/2025 13:48 | 1 | 250.35 |
| 04/03/2025 13:48 | 20 | 250.4258 |
| 04/03/2025 13:48 | 100 | 250.225 |
| 04/03/2025 13:48 | 6 | 250.23 |
| 04/03/2025 13:48 | 2 | 250.2318 |
| 04/03/2025 13:48 | 1 | 250.18 |
| 04/03/2025 13:48 | 100 | 250.18 |
| 04/03/2025 13:48 | 167 | 250.26 |
| 04/03/2025 13:48 | 60 | 250.26 |
| 04/03/2025 13:48 | 100 | 250.26 |
| 04/03/2025 13:48 | 100 | 250.26 |
| 04/03/2025 13:48 | 100 | 250.26 |
| 04/03/2025 13:48 | 100 | 250.26 |
| 04/03/2025 13:48 | 6 | 250.24 |
| 04/03/2025 13:48 | 94 | 250.25 |
| 04/03/2025 13:48 | 100 | 250.175 |
| 04/03/2025 13:48 | 100 | 250.155 |
| 04/03/2025 13:48 | 100 | 250.25 |
| 04/03/2025 13:48 | 6 | 250.25 |
| 04/03/2025 13:48 | 6 | 250.24 |
| 04/03/2025 13:48 | 82 | 250.23 |
| 04/03/2025 13:48 | 6 | 250.23 |
| 04/03/2025 13:48 | 6 | 250.23 |
| 04/03/2025 13:48 | 6 | 250.23 |
| 04/03/2025 13:48 | 100 | 250.25 |
| 04/03/2025 13:48 | 2 | 250.26 |
| 04/03/2025 13:48 | 100 | 250.24 |
| 04/03/2025 13:48 | 98 | 250.26 |
| 04/03/2025 13:48 | 4 | 250.26 |
| 04/03/2025 13:48 | 98 | 250.26 |
| 04/03/2025 13:48 | 100 | 250.25 |
| 04/03/2025 13:48 | 20 | 250.24 |
| 04/03/2025 13:48 | 102 | 250.24 |
| 04/03/2025 13:48 | 6 | 250.24 |
| 04/03/2025 13:48 | 72 | 250.23 |
| 04/03/2025 13:48 | 14 | 250.23 |
| 04/03/2025 13:48 | 14 | 250.23 |
| 04/03/2025 13:48 | 1 | 250.2369 |
| 04/03/2025 13:48 | 1 | 250.195 |
| 04/03/2025 13:48 | 9 | 250.168869 |
| 04/03/2025 13:48 | 1 | 250.2369 |
| 04/03/2025 13:48 | 3 | 250.20 |