Large gap with delayed quotes
|
Last quote
05/08/2026
-
16:48:43
|
Bid
05/08/2026 -
16:48:47
|
Bid Volume |
Ask
05/08/2026 -
16:48:47
|
Ask Volume |
|---|---|---|---|---|
|
315.57
-3.12
(
-0.98% )
|
315.50
|
40 |
315.95
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 10:48 | 5 | 315.60 |
| 05/08/2026 10:48 | 2 | 315.65 |
| 05/08/2026 10:48 | 1 | 315.65 |
| 05/08/2026 10:48 | 40 | 315.65 |
| 05/08/2026 10:48 | 0 | 315.7002 |
| 05/08/2026 10:48 | 6 | 315.65 |
| 05/08/2026 10:48 | 0 | 315.65 |
| 05/08/2026 10:48 | 40 | 315.69 |
| 05/08/2026 10:48 | 16 | 315.67 |
| 05/08/2026 10:48 | 15 | 315.68 |
| 05/08/2026 10:48 | 46 | 315.68 |
| 05/08/2026 10:48 | 50 | 315.68 |
| 05/08/2026 10:48 | 10 | 315.68 |
| 05/08/2026 10:48 | 1 | 315.68 |
| 05/08/2026 10:48 | 0 | 315.9203 |
| 05/08/2026 10:48 | 5 | 315.69 |
| 05/08/2026 10:48 | 3 | 315.70 |
| 05/08/2026 10:48 | 2 | 315.71 |
| 05/08/2026 10:48 | 50 | 315.68 |
| 05/08/2026 10:48 | 10 | 315.68 |
| 05/08/2026 10:48 | 10 | 315.68 |
| 05/08/2026 10:48 | 50 | 315.68 |
| 05/08/2026 10:48 | 0 | 315.75 |
| 05/08/2026 10:48 | 4 | 315.73 |
| 05/08/2026 10:48 | 10 | 315.73 |
| 05/08/2026 10:48 | 7 | 315.75 |
| 05/08/2026 10:48 | 40 | 315.73 |
| 05/08/2026 10:48 | 1 | 315.74 |
| 05/08/2026 10:48 | 39 | 315.73 |
| 05/08/2026 10:48 | 40 | 315.73 |
| 05/08/2026 10:48 | 1 | 315.73 |
| 05/08/2026 10:48 | 40 | 315.73 |
| 05/08/2026 10:48 | 39 | 315.73 |
| 05/08/2026 10:48 | 1 | 315.73 |
| 05/08/2026 10:48 | 1 | 315.73 |
| 05/08/2026 10:48 | 40 | 315.74 |
| 05/08/2026 10:48 | 40 | 315.73 |
| 05/08/2026 10:48 | 1 | 315.74 |
| 05/08/2026 10:48 | 10 | 315.74 |
| 05/08/2026 10:48 | 10 | 315.74 |
| 05/08/2026 10:48 | 10 | 315.74 |
| 05/08/2026 10:48 | 21 | 315.74 |
| 05/08/2026 10:48 | 13 | 315.74 |
| 05/08/2026 10:48 | 1 | 315.74 |
| 05/08/2026 10:48 | 6 | 315.74 |
| 05/08/2026 10:48 | 35 | 315.75 |
| 05/08/2026 10:48 | 4 | 315.75 |
| 05/08/2026 10:48 | 16 | 315.75 |
| 05/08/2026 10:48 | 21 | 315.75 |
| 05/08/2026 10:48 | 7 | 315.78 |
| 05/08/2026 10:48 | 0 | 315.9203 |
| 05/08/2026 10:48 | 40 | 315.966 |
| 05/08/2026 10:48 | 0 | 315.9203 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 1 | 315.84 |
| 05/08/2026 10:48 | 1 | 315.84 |
| 05/08/2026 10:48 | 3 | 315.78 |
| 05/08/2026 10:48 | 11 | 315.84 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 0 | 315.84 |
| 05/08/2026 10:48 | 5 | 315.84 |
| 05/08/2026 10:48 | 6 | 315.86 |
| 05/08/2026 10:48 | 40 | 315.84 |
| 05/08/2026 10:48 | 1 | 315.8169 |
| 05/08/2026 10:48 | 40 | 315.84 |
| 05/08/2026 10:48 | 400 | 315.84 |
| 05/08/2026 10:48 | 5 | 315.84 |
| 05/08/2026 10:48 | 40 | 315.84 |
| 05/08/2026 10:48 | 75 | 315.95 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 40 | 315.84 |
| 05/08/2026 10:48 | 10 | 315.84 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 5 | 315.84 |
| 05/08/2026 10:48 | 0 | 315.9488 |
| 05/08/2026 10:48 | 45 | 315.84 |
| 05/08/2026 10:48 | 15 | 315.84 |
| 05/08/2026 10:48 | 40 | 315.84 |
| 05/08/2026 10:48 | 1 | 315.7611 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 1 | 315.8478 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 0 | 315.95 |
| 05/08/2026 10:48 | 5 | 315.8145 |
| 05/08/2026 10:48 | 0 | 315.9189 |
| 05/08/2026 10:48 | 40 | 315.9594 |
| 05/08/2026 10:48 | 0 | 315.9203 |
| 05/08/2026 10:48 | 1 | 315.94 |
| 05/08/2026 10:48 | 2 | 315.8519 |
| 05/08/2026 10:48 | 0 | 315.9488 |
| 05/08/2026 10:48 | 1 | 315.8179 |
| 05/08/2026 10:48 | 0 | 315.9203 |
| 05/08/2026 10:48 | 0 | 315.9203 |
| 05/08/2026 10:48 | 0 | 315.9203 |
| 05/08/2026 10:48 | 20 | 315.845 |
| 05/08/2026 10:48 | 100 | 315.845 |
| 05/08/2026 10:48 | 40 | 315.8669 |
| 05/08/2026 10:48 | 40 | 315.8635 |
| 05/08/2026 10:48 | 40 | 315.845 |
| 05/08/2026 10:48 | 1 | 315.8451 |
| 05/08/2026 10:48 | 40 | 315.845 |
| 05/08/2026 10:48 | 40 | 315.86 |
| 05/08/2026 10:48 | 40 | 315.845 |
| 05/08/2026 10:48 | 11 | 315.82 |
| 05/08/2026 10:48 | 22 | 315.81 |
| 05/08/2026 10:48 | 1 | 315.82 |
| 05/08/2026 10:48 | 1 | 315.80 |
| 05/08/2026 10:48 | 4 | 315.80 |
| 05/08/2026 10:48 | 4 | 315.79 |
| 05/08/2026 10:48 | 100 | 315.745 |
| 05/08/2026 10:48 | 1 | 315.79 |
| 05/08/2026 10:48 | 40 | 315.74 |
| 05/08/2026 10:48 | 1 | 315.78 |
| 05/08/2026 10:48 | 3 | 315.78 |
| 05/08/2026 10:48 | 1 | 315.78 |
| 05/08/2026 10:48 | 1 | 315.78 |
| 05/08/2026 10:48 | 34 | 315.765 |
| 05/08/2026 10:48 | 74 | 315.78 |
| 05/08/2026 10:48 | 6 | 315.78 |
| 05/08/2026 10:48 | 40 | 315.78 |
| 05/08/2026 10:48 | 1 | 315.78 |
| 05/08/2026 10:48 | 1 | 315.78 |
| 05/08/2026 10:48 | 40 | 315.77 |
| 05/08/2026 10:48 | 34 | 315.74 |
| 05/08/2026 10:48 | 4 | 315.78 |
| 05/08/2026 10:48 | 1 | 315.78 |
| 05/08/2026 10:48 | 40 | 315.78 |
| 05/08/2026 10:48 | 1 | 315.78 |
| 05/08/2026 10:48 | 1 | 315.75 |
| 05/08/2026 10:48 | 1 | 315.75 |
| 05/08/2026 10:48 | 7 | 315.77 |
| 05/08/2026 10:48 | 34 | 315.74 |
| 05/08/2026 10:48 | 2 | 315.69 |
| 05/08/2026 10:48 | 10 | 315.695 |
| 05/08/2026 10:48 | 50 | 315.695 |
| 05/08/2026 10:48 | 40 | 315.695 |
| 05/08/2026 10:48 | 10 | 315.695 |
| 05/08/2026 10:48 | 50 | 315.695 |
| 05/08/2026 10:48 | 2 | 315.695 |
| 05/08/2026 10:48 | 1 | 315.74 |
| 05/08/2026 10:48 | 3 | 315.8661 |
| 05/08/2026 10:48 | 0 | 315.644 |
| 05/08/2026 10:48 | 50 | 315.695 |
| 05/08/2026 10:48 | 3 | 315.867 |
| 05/08/2026 10:48 | 1 | 315.695 |
| 05/08/2026 10:47 | 0 | 315.78 |
| 05/08/2026 10:47 | 1 | 315.78 |
| 05/08/2026 10:47 | 1 | 315.6101 |
| 05/08/2026 10:47 | 1 | 315.70 |
| 05/08/2026 10:47 | 4 | 315.70 |
| 05/08/2026 10:47 | 4 | 315.67 |
| 05/08/2026 10:47 | 1 | 315.70 |
| 05/08/2026 10:47 | 28 | 315.695 |
| 05/08/2026 10:47 | 526 | 315.695 |
| 05/08/2026 10:47 | 2 | 315.7192 |
| 05/08/2026 10:47 | 50 | 315.70 |
| 05/08/2026 10:47 | 50 | 315.70 |
| 05/08/2026 10:47 | 86 | 315.71 |
| 05/08/2026 10:47 | 12 | 315.72 |
| 05/08/2026 10:47 | 1 | 315.74 |
| 05/08/2026 10:47 | 4 | 315.74 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 0 | 315.695 |
| 05/08/2026 10:47 | 0 | 315.78 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 34 | 315.695 |
| 05/08/2026 10:47 | 38 | 315.695 |
| 05/08/2026 10:47 | 6 | 315.695 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 2 | 315.70 |
| 05/08/2026 10:47 | 1 | 315.695 |
| 05/08/2026 10:47 | 2 | 315.7799 |
| 05/08/2026 10:47 | 80 | 315.8896 |
| 05/08/2026 10:47 | 1 | 315.695 |
| 05/08/2026 10:47 | 1 | 315.7211 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 3 | 315.835609 |
| 05/08/2026 10:47 | 2 | 315.835609 |
| 05/08/2026 10:47 | 1 | 315.8926 |
| 05/08/2026 10:47 | 0 | 315.746 |
| 05/08/2026 10:47 | 37 | 315.61 |
| 05/08/2026 10:47 | 3 | 315.695 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 1 | 315.8904 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 1 | 315.8901 |
| 05/08/2026 10:47 | 0 | 315.695 |
| 05/08/2026 10:47 | 1 | 315.695 |
| 05/08/2026 10:47 | 2 | 315.695 |
| 05/08/2026 10:47 | 20 | 315.7799 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 1 | 315.8377 |
| 05/08/2026 10:47 | 0 | 315.7196 |
| 05/08/2026 10:47 | 0 | 315.7196 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 5 | 315.695 |
| 05/08/2026 10:47 | 40 | 315.9451 |
| 05/08/2026 10:47 | 0 | 315.7559 |
| 05/08/2026 10:47 | 40 | 315.695 |
| 05/08/2026 10:47 | 40 | 315.695 |
| 05/08/2026 10:47 | 40 | 315.695 |
| 05/08/2026 10:47 | 300 | 315.7787 |
| 05/08/2026 10:47 | 10 | 315.6975 |
| 05/08/2026 10:47 | 10 | 315.6975 |
| 05/08/2026 10:47 | 10 | 315.6975 |
| 05/08/2026 10:47 | 40 | 315.695 |
| 05/08/2026 10:47 | 10 | 315.72 |
| 05/08/2026 10:47 | 10 | 315.72 |
| 05/08/2026 10:47 | 10 | 315.72 |
| 05/08/2026 10:47 | 20 | 315.70 |
| 05/08/2026 10:47 | 30 | 315.695 |
| 05/08/2026 10:47 | 10 | 315.695 |
| 05/08/2026 10:47 | 10 | 315.695 |
| 05/08/2026 10:47 | 10 | 315.695 |
| 05/08/2026 10:47 | 50 | 315.695 |
| 05/08/2026 10:47 | 10 | 315.695 |
| 05/08/2026 10:47 | 40 | 315.695 |
| 05/08/2026 10:47 | 60 | 315.695 |
| 05/08/2026 10:47 | 10 | 315.695 |
| 05/08/2026 10:47 | 27 | 315.695 |
| 05/08/2026 10:47 | 40 | 315.695 |
| 05/08/2026 10:47 | 40 | 315.695 |
| 05/08/2026 10:47 | 120 | 315.9018 |
| 05/08/2026 10:47 | 0 | 315.7545 |
| 05/08/2026 10:47 | 0 | 315.7545 |
| 05/08/2026 10:47 | 0 | 315.7545 |
| 05/08/2026 10:47 | 40 | 315.69 |
| 05/08/2026 10:47 | 10 | 315.69 |
| 05/08/2026 10:47 | 41 | 315.69 |
| 05/08/2026 10:47 | 5 | 315.9026 |
| 05/08/2026 10:47 | 10 | 315.69 |
| 05/08/2026 10:47 | 50 | 315.69 |
| 05/08/2026 10:47 | 40 | 315.69 |
| 05/08/2026 10:47 | 10 | 315.69 |
| 05/08/2026 10:47 | 23 | 315.69 |
| 05/08/2026 10:47 | 10 | 315.69 |
| 05/08/2026 10:47 | 40 | 315.69 |
| 05/08/2026 10:47 | 50 | 315.69 |
| 05/08/2026 10:47 | 40 | 315.735 |
| 05/08/2026 10:47 | 1 | 315.9054 |
| 05/08/2026 10:47 | 0 | 315.7673 |
| 05/08/2026 10:47 | 0 | 315.7673 |
| 05/08/2026 10:47 | 0 | 315.7788 |
| 05/08/2026 10:47 | 0 | 315.7758 |
| 05/08/2026 10:47 | 40 | 315.73 |
| 05/08/2026 10:47 | 0 | 315.7758 |
| 05/08/2026 10:47 | 8 | 315.74 |
| 05/08/2026 10:47 | 80 | 315.74 |
| 05/08/2026 10:47 | 73 | 315.74 |
| 05/08/2026 10:47 | 76 | 315.74 |
| 05/08/2026 10:47 | 4 | 315.74 |
| 05/08/2026 10:47 | 40 | 315.74 |
| 05/08/2026 10:47 | 40 | 315.74 |
| 05/08/2026 10:47 | 40 | 315.74 |
| 05/08/2026 10:47 | 80 | 315.74 |
| 05/08/2026 10:47 | 40 | 315.74 |
| 05/08/2026 10:47 | 16 | 315.73 |
| 05/08/2026 10:47 | 5 | 315.72 |
| 05/08/2026 10:47 | 3 | 315.72 |
| 05/08/2026 10:47 | 40 | 315.74 |
| 05/08/2026 10:47 | 40 | 315.74 |
| 05/08/2026 10:47 | 4 | 315.72 |
| 05/08/2026 10:47 | 20 | 315.72 |
| 05/08/2026 10:47 | 80 | 315.80 |
| 05/08/2026 10:47 | 40 | 315.78 |
| 05/08/2026 10:47 | 40 | 315.73 |
| 05/08/2026 10:47 | 4 | 315.72 |
| 05/08/2026 10:47 | 2 | 315.73 |
| 05/08/2026 10:47 | 40 | 315.74 |
| 05/08/2026 10:47 | 40 | 315.74 |
| 05/08/2026 10:47 | 1 | 315.76 |
| 05/08/2026 10:47 | 100 | 315.80 |
| 05/08/2026 10:47 | 10 | 315.80 |
| 05/08/2026 10:47 | 0 | 315.80 |
| 05/08/2026 10:47 | 3 | 315.81 |
| 05/08/2026 10:47 | 1 | 315.80 |
| 05/08/2026 10:47 | 0 | 315.9288 |
| 05/08/2026 10:47 | 1 | 315.906 |
| 05/08/2026 10:47 | 1 | 315.875 |
| 05/08/2026 10:47 | 1 | 315.9492 |
| 05/08/2026 10:47 | 80 | 315.875 |
| 05/08/2026 10:47 | 0 | 315.91 |
| 05/08/2026 10:47 | 2 | 315.855 |
| 05/08/2026 10:47 | 100 | 315.855 |
| 05/08/2026 10:47 | 1 | 315.865 |
| 05/08/2026 10:47 | 0 | 315.855 |
| 05/08/2026 10:47 | 5 | 315.80 |
| 05/08/2026 10:47 | 100 | 315.86 |
| 05/08/2026 10:47 | 38 | 315.86 |
| 05/08/2026 10:47 | 1 | 315.82 |
| 05/08/2026 10:47 | 38 | 315.86 |
| 05/08/2026 10:47 | 2 | 315.83 |
| 05/08/2026 10:47 | 40 | 315.83 |
| 05/08/2026 10:47 | 40 | 315.83 |
| 05/08/2026 10:47 | 3 | 315.84 |
| 05/08/2026 10:47 | 21 | 315.86 |
| 05/08/2026 10:47 | 19 | 315.86 |
| 05/08/2026 10:47 | 40 | 315.86 |
| 05/08/2026 10:47 | 100 | 315.86 |
| 05/08/2026 10:47 | 80 | 315.89 |
| 05/08/2026 10:47 | 40 | 315.85 |
| 05/08/2026 10:47 | 22 | 315.86 |
| 05/08/2026 10:47 | 4 | 315.85 |
| 05/08/2026 10:47 | 6 | 315.86 |
| 05/08/2026 10:47 | 14 | 315.86 |
| 05/08/2026 10:47 | 8 | 315.86 |
| 05/08/2026 10:47 | 5 | 315.87 |
| 05/08/2026 10:47 | 40 | 315.87 |
| 05/08/2026 10:47 | 5 | 315.86 |
| 05/08/2026 10:47 | 4 | 315.85 |
| 05/08/2026 10:47 | 21 | 315.86 |
| 05/08/2026 10:47 | 40 | 315.85 |
| 05/08/2026 10:47 | 39 | 315.86 |
| 05/08/2026 10:47 | 3 | 315.85 |
| 05/08/2026 10:47 | 1 | 315.86 |
| 05/08/2026 10:47 | 40 | 315.86 |
| 05/08/2026 10:47 | 34 | 315.86 |
| 05/08/2026 10:47 | 40 | 315.86 |
| 05/08/2026 10:47 | 40 | 315.86 |
| 05/08/2026 10:47 | 40 | 315.87 |
| 05/08/2026 10:47 | 40 | 315.86 |
| 05/08/2026 10:47 | 34 | 315.90 |
| 05/08/2026 10:47 | 34 | 315.90 |
| 05/08/2026 10:47 | 6 | 315.90 |
| 05/08/2026 10:47 | 40 | 315.90 |
| 05/08/2026 10:47 | 4 | 315.90 |
| 05/08/2026 10:47 | 5 | 315.925 |
| 05/08/2026 10:47 | 160 | 315.925 |
| 05/08/2026 10:47 | 20 | 315.9364 |
| 05/08/2026 10:47 | 40 | 315.925 |
| 05/08/2026 10:47 | 40 | 315.925 |
| 05/08/2026 10:47 | 109 | 315.94 |
| 05/08/2026 10:47 | 21 | 315.9068 |
| 05/08/2026 10:47 | 32 | 315.95 |
| 05/08/2026 10:47 | 1 | 315.95 |
| 05/08/2026 10:47 | 43 | 315.945 |
| 05/08/2026 10:47 | 50 | 315.925 |
| 05/08/2026 10:47 | 50 | 315.94 |
| 05/08/2026 10:47 | 2 | 315.925 |
| 05/08/2026 10:47 | 30 | 315.94 |
| 05/08/2026 10:47 | 50 | 315.94 |
| 05/08/2026 10:47 | 40 | 315.925 |
| 05/08/2026 10:47 | 1 | 315.90 |
| 05/08/2026 10:47 | 2 | 315.905 |
| 05/08/2026 10:47 | 5 | 315.901 |
| 05/08/2026 10:47 | 0 | 316.0459 |
| 05/08/2026 10:47 | 40 | 315.90 |
| 05/08/2026 10:47 | 100 | 315.90 |
| 05/08/2026 10:47 | 100 | 315.90 |
| 05/08/2026 10:47 | 21 | 315.9056 |
| 05/08/2026 10:47 | 10 | 315.89 |
| 05/08/2026 10:47 | 25 | 315.89 |
| 05/08/2026 10:47 | 15 | 315.90 |
| 05/08/2026 10:47 | 25 | 315.90 |
| 05/08/2026 10:47 | 39 | 315.90 |
| 05/08/2026 10:47 | 1 | 315.90 |
| 05/08/2026 10:47 | 22 | 315.89 |
| 05/08/2026 10:47 | 40 | 315.90 |
| 05/08/2026 10:47 | 40 | 315.89 |
| 05/08/2026 10:47 | 40 | 315.89 |
| 05/08/2026 10:47 | 40 | 315.90 |
| 05/08/2026 10:47 | 39 | 315.90 |
| 05/08/2026 10:47 | 1 | 315.90 |
| 05/08/2026 10:47 | 1 | 315.90 |
| 05/08/2026 10:47 | 40 | 315.90 |
| 05/08/2026 10:47 | 1 | 315.90 |
| 05/08/2026 10:46 | 1 | 315.917 |
| 05/08/2026 10:46 | 40 | 315.985 |
| 05/08/2026 10:46 | 21 | 315.9025 |
| 05/08/2026 10:46 | 22 | 315.90 |
| 05/08/2026 10:46 | 18 | 315.90 |
| 05/08/2026 10:46 | 22 | 315.90 |
| 05/08/2026 10:46 | 1 | 315.90 |
| 05/08/2026 10:46 | 1 | 315.90 |
| 05/08/2026 10:46 | 16 | 315.90 |
| 05/08/2026 10:46 | 1 | 315.90 |
| 05/08/2026 10:46 | 40 | 315.90 |
| 05/08/2026 10:46 | 39 | 315.90 |
| 05/08/2026 10:46 | 1 | 315.90 |
| 05/08/2026 10:46 | 102 | 315.91 |
| 05/08/2026 10:46 | 3 | 315.9172 |
| 05/08/2026 10:46 | 40 | 315.90 |
| 05/08/2026 10:46 | 40 | 315.90 |
| 05/08/2026 10:46 | 1 | 315.90 |
| 05/08/2026 10:46 | 40 | 315.90 |
| 05/08/2026 10:46 | 20 | 315.91 |
| 05/08/2026 10:46 | 20 | 315.928 |
| 05/08/2026 10:46 | 40 | 315.90 |
| 05/08/2026 10:46 | 1 | 315.90 |
| 05/08/2026 10:46 | 40 | 315.90 |
| 05/08/2026 10:46 | 40 | 315.90 |
| 05/08/2026 10:46 | 41 | 315.91 |
| 05/08/2026 10:46 | 8 | 315.91 |
| 05/08/2026 10:46 | 76 | 315.91 |
| 05/08/2026 10:46 | 44 | 315.91 |
| 05/08/2026 10:46 | 22 | 315.91 |
| 05/08/2026 10:46 | 38 | 315.91 |
| 05/08/2026 10:46 | 16 | 315.91 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 9 | 315.91 |
| 05/08/2026 10:46 | 24 | 315.91 |
| 05/08/2026 10:46 | 16 | 315.91 |
| 05/08/2026 10:46 | 4 | 315.91 |
| 05/08/2026 10:46 | 41 | 315.91 |
| 05/08/2026 10:46 | 35 | 315.91 |
| 05/08/2026 10:46 | 22 | 315.91 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 40 | 315.91 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 16 | 315.92 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 8 | 315.91 |
| 05/08/2026 10:46 | 4 | 315.91 |
| 05/08/2026 10:46 | 14 | 315.91 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 31 | 315.91 |
| 05/08/2026 10:46 | 49 | 315.91 |
| 05/08/2026 10:46 | 1 | 315.91 |
| 05/08/2026 10:46 | 4 | 315.91 |
| 05/08/2026 10:46 | 40 | 315.91 |
| 05/08/2026 10:46 | 40 | 315.91 |
| 05/08/2026 10:46 | 9 | 315.92 |
| 05/08/2026 10:46 | 9 | 315.91 |
| 05/08/2026 10:46 | 21 | 315.888 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 0 | 316.01 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 0 | 316.01 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 6 | 316.00 |
| 05/08/2026 10:46 | 3 | 315.9201 |
| 05/08/2026 10:46 | 4 | 316.01 |
| 05/08/2026 10:46 | 1 | 316.0172 |
| 05/08/2026 10:46 | 0 | 316.01 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 1 | 316.01 |
| 05/08/2026 10:46 | 1 | 316.01 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 40 | 315.99 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 1 | 316.01 |
| 05/08/2026 10:46 | 11 | 315.92 |
| 05/08/2026 10:46 | 36 | 315.92 |
| 05/08/2026 10:46 | 11 | 315.92 |
| 05/08/2026 10:46 | 11 | 315.92 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 0 | 316.0817 |
| 05/08/2026 10:46 | 14 | 315.9627 |
| 05/08/2026 10:46 | 4 | 316.005 |
| 05/08/2026 10:46 | 1 | 315.9203 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 1 | 315.9735 |
| 05/08/2026 10:46 | 5 | 316.005 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 2 | 316.013485 |
| 05/08/2026 10:46 | 3 | 316.005 |
| 05/08/2026 10:46 | 0 | 316.0152 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 80 | 315.9504 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 1 | 315.9208 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 2 | 315.9106 |
| 05/08/2026 10:46 | 4 | 316.005 |
| 05/08/2026 10:46 | 0 | 316.11 |
| 05/08/2026 10:46 | 1 | 316.1099 |
| 05/08/2026 10:46 | 0 | 315.9699 |
| 05/08/2026 10:46 | 1 | 315.9699 |
| 05/08/2026 10:46 | 0 | 316.0127 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 11 | 316.00 |
| 05/08/2026 10:46 | 0 | 316.005 |
| 05/08/2026 10:46 | 3 | 316.005 |
| 05/08/2026 10:46 | 27 | 315.9328 |
| 05/08/2026 10:46 | 40 | 315.9076 |
| 05/08/2026 10:46 | 5 | 315.8864 |
| 05/08/2026 10:46 | 0 | 315.93 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 8 | 315.9297 |
| 05/08/2026 10:46 | 125 | 315.95 |
| 05/08/2026 10:46 | 30 | 315.9182 |
| 05/08/2026 10:46 | 40 | 316.00 |
| 05/08/2026 10:46 | 0 | 316.0803 |
| 05/08/2026 10:46 | 29 | 316.0098 |
| 05/08/2026 10:46 | 200 | 316.01 |
| 05/08/2026 10:46 | 100 | 316.01 |
| 05/08/2026 10:46 | 100 | 316.01 |
| 05/08/2026 10:46 | 100 | 316.01 |
| 05/08/2026 10:46 | 1 | 315.9171 |
| 05/08/2026 10:46 | 69 | 316.01 |
| 05/08/2026 10:46 | 24 | 316.0121 |
| 05/08/2026 10:46 | 141 | 316.01 |
| 05/08/2026 10:46 | 0 | 316.0101 |
| 05/08/2026 10:46 | 6 | 316.0101 |
| 05/08/2026 10:46 | 39 | 315.90 |
| 05/08/2026 10:46 | 0 | 316.01 |
| 05/08/2026 10:46 | 7 | 316.0101 |
| 05/08/2026 10:46 | 3 | 315.8789 |
| 05/08/2026 10:46 | 0 | 316.12 |
| 05/08/2026 10:46 | 1 | 316.11 |
| 05/08/2026 10:46 | 40 | 316.01 |
| 05/08/2026 10:46 | 5 | 315.90 |
| 05/08/2026 10:46 | 6 | 316.1199 |
| 05/08/2026 10:46 | 1 | 316.11 |
| 05/08/2026 10:46 | 39 | 316.11 |
| 05/08/2026 10:46 | 40 | 316.025 |
| 05/08/2026 10:46 | 40 | 315.8871 |
| 05/08/2026 10:46 | 0 | 316.0889 |
| 05/08/2026 10:46 | 29 | 316.02 |
| 05/08/2026 10:46 | 21 | 316.025 |
| 05/08/2026 10:46 | 40 | 316.01 |
| 05/08/2026 10:46 | 40 | 316.01 |
| 05/08/2026 10:46 | 40 | 316.01 |
| 05/08/2026 10:46 | 40 | 316.01 |
| 05/08/2026 10:46 | 40 | 316.01 |
| 05/08/2026 10:46 | 40 | 316.01 |
| 05/08/2026 10:46 | 40 | 316.01 |
| 05/08/2026 10:46 | 52 | 316.01 |
| 05/08/2026 10:46 | 21 | 316.0847 |
| 05/08/2026 10:46 | 34 | 316.01 |
| 05/08/2026 10:46 | 67 | 316.01 |
| 05/08/2026 10:46 | 34 | 316.01 |
| 05/08/2026 10:46 | 40 | 316.09 |
| 05/08/2026 10:46 | 40 | 316.09 |
| 05/08/2026 10:46 | 40 | 316.09 |
| 05/08/2026 10:46 | 34 | 316.08 |
| 05/08/2026 10:46 | 40 | 316.09 |
| 05/08/2026 10:46 | 21 | 316.0176 |
| 05/08/2026 10:46 | 6 | 316.08 |
| 05/08/2026 10:46 | 52 | 316.09 |
| 05/08/2026 10:46 | 34 | 316.08 |
| 05/08/2026 10:46 | 40 | 316.08 |
| 05/08/2026 10:46 | 34 | 316.08 |
| 05/08/2026 10:46 | 38 | 316.08 |
| 05/08/2026 10:46 | 67 | 316.09 |
| 05/08/2026 10:46 | 40 | 316.08 |
| 05/08/2026 10:46 | 34 | 316.09 |
| 05/08/2026 10:45 | 0 | 316.005 |
| 05/08/2026 10:45 | 1 | 315.9291 |
| 05/08/2026 10:45 | 0 | 316.0874 |
| 05/08/2026 10:45 | 5 | 316.005 |
| 05/08/2026 10:45 | 1 | 315.89 |
| 05/08/2026 10:45 | 0 | 316.12 |
| 05/08/2026 10:45 | 0 | 316.12 |
| 05/08/2026 10:45 | 1 | 315.9372 |
| 05/08/2026 10:45 | 1 | 316.00 |
| 05/08/2026 10:45 | 1 | 316.11 |
| 05/08/2026 10:45 | 0 | 316.0874 |
| 05/08/2026 10:45 | 1 | 316.11 |
| 05/08/2026 10:45 | 0 | 316.005 |
| 05/08/2026 10:45 | 1 | 316.005 |
| 05/08/2026 10:45 | 3 | 315.89 |
| 05/08/2026 10:45 | 1 | 316.005 |
| 05/08/2026 10:45 | 0 | 316.0874 |
| 05/08/2026 10:45 | 2 | 315.89 |
| 05/08/2026 10:45 | 1 | 315.9935 |
| 05/08/2026 10:45 | 3 | 315.91 |
| 05/08/2026 10:45 | 90 | 316.005 |
| 05/08/2026 10:45 | 2 | 316.005 |
| 05/08/2026 10:45 | 229 | 316.005 |
| 05/08/2026 10:45 | 1 | 316.1199 |
| 05/08/2026 10:45 | 5 | 316.005 |
| 05/08/2026 10:45 | 0 | 316.0874 |
| 05/08/2026 10:45 | 10 | 316.11 |
| 05/08/2026 10:45 | 13 | 316.12 |
| 05/08/2026 10:45 | 0 | 316.0874 |
| 05/08/2026 10:45 | 4 | 316.005 |
| 05/08/2026 10:45 | 20 | 315.964 |
| 05/08/2026 10:45 | 20 | 315.93 |
| 05/08/2026 10:45 | 3 | 315.856 |
| 05/08/2026 10:45 | 0 | 316.005 |
| 05/08/2026 10:45 | 0 | 315.936 |
| 05/08/2026 10:45 | 0 | 316.0874 |
| 05/08/2026 10:45 | 1 | 315.8552 |
| 05/08/2026 10:45 | 1 | 316.005 |
| 05/08/2026 10:45 | 18 | 315.98 |
| 05/08/2026 10:45 | 40 | 316.005 |
| 05/08/2026 10:45 | 1 | 315.96 |
| 05/08/2026 10:45 | 5 | 315.95 |
| 05/08/2026 10:45 | 1 | 315.95 |
| 05/08/2026 10:45 | 30 | 315.95 |
| 05/08/2026 10:45 | 70 | 315.97 |
| 05/08/2026 10:45 | 29 | 315.97 |
| 05/08/2026 10:45 | 19 | 315.97 |
| 05/08/2026 10:45 | 1 | 315.97 |
| 05/08/2026 10:45 | 20 | 315.97 |
| 05/08/2026 10:45 | 40 | 315.97 |
| 05/08/2026 10:45 | 40 | 315.95 |
| 05/08/2026 10:45 | 11 | 315.97 |
| 05/08/2026 10:45 | 1 | 315.95 |
| 05/08/2026 10:45 | 60 | 315.9389 |
| 05/08/2026 10:45 | 24 | 315.9389 |
| 05/08/2026 10:45 | 1 | 315.89 |
| 05/08/2026 10:45 | 1 | 315.89 |
| 05/08/2026 10:45 | 3 | 315.8464 |
| 05/08/2026 10:45 | 0 | 315.933 |
| 05/08/2026 10:45 | 2 | 315.89 |
| 05/08/2026 10:45 | 1 | 315.89 |
| 05/08/2026 10:45 | 0 | 315.933 |
| 05/08/2026 10:45 | 15 | 315.95 |
| 05/08/2026 10:45 | 32 | 315.8628 |
| 05/08/2026 10:45 | 341 | 315.83 |
| 05/08/2026 10:45 | 23 | 315.8868 |
| 05/08/2026 10:45 | 21 | 315.838 |
| 05/08/2026 10:45 | 100 | 315.90 |
| 05/08/2026 10:45 | 100 | 315.90 |
| 05/08/2026 10:45 | 100 | 315.90 |
| 05/08/2026 10:45 | 80 | 315.83 |
| 05/08/2026 10:45 | 1 | 315.90 |
| 05/08/2026 10:45 | 8 | 315.90 |
| 05/08/2026 10:45 | 40 | 315.90 |
| 05/08/2026 10:45 | 50 | 315.90 |
| 05/08/2026 10:45 | 28 | 315.90 |
| 05/08/2026 10:45 | 40 | 315.90 |
| 05/08/2026 10:45 | 40 | 315.90 |
| 05/08/2026 10:45 | 80 | 315.90 |
| 05/08/2026 10:45 | 45 | 315.90 |
| 05/08/2026 10:45 | 50 | 315.89 |
| 05/08/2026 10:45 | 48 | 315.90 |
| 05/08/2026 10:45 | 25 | 315.83 |
| 05/08/2026 10:45 | 120 | 315.83 |
| 05/08/2026 10:45 | 40 | 315.83 |
| 05/08/2026 10:45 | 30 | 315.83 |
| 05/08/2026 10:45 | 50 | 315.83 |
| 05/08/2026 10:45 | 0 | 315.90 |
| 05/08/2026 10:45 | 10 | 315.82 |
| 05/08/2026 10:45 | 5 | 315.83 |
| 05/08/2026 10:45 | 5 | 315.83 |
| 05/08/2026 10:45 | 83 | 315.83 |
| 05/08/2026 10:45 | 1 | 315.83 |
| 05/08/2026 10:45 | 23 | 315.8454 |
| 05/08/2026 10:45 | 20 | 315.868 |
| 05/08/2026 10:45 | 80 | 315.85 |
| 05/08/2026 10:45 | 22 | 315.84 |
| 05/08/2026 10:45 | 22 | 315.84 |
| 05/08/2026 10:45 | 40 | 315.84 |
| 05/08/2026 10:45 | 10 | 315.84 |
| 05/08/2026 10:45 | 22 | 315.84 |
| 05/08/2026 10:45 | 18 | 315.84 |
| 05/08/2026 10:45 | 22 | 315.84 |
| 05/08/2026 10:45 | 18 | 315.84 |
| 05/08/2026 10:45 | 40 | 315.84 |
| 05/08/2026 10:45 | 29 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 29 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 10 | 315.85 |
| 05/08/2026 10:45 | 30 | 315.85 |
| 05/08/2026 10:45 | 14 | 315.85 |
| 05/08/2026 10:45 | 44 | 315.85 |
| 05/08/2026 10:45 | 10 | 315.85 |
| 05/08/2026 10:45 | 30 | 315.85 |
| 05/08/2026 10:45 | 10 | 315.85 |
| 05/08/2026 10:45 | 0 | 315.95 |
| 05/08/2026 10:45 | 3 | 315.85 |
| 05/08/2026 10:45 | 0 | 315.8791 |
| 05/08/2026 10:45 | 0 | 315.9358 |
| 05/08/2026 10:45 | 40 | 315.9106 |
| 05/08/2026 10:45 | 0 | 315.9358 |
| 05/08/2026 10:45 | 1 | 315.851 |
| 05/08/2026 10:45 | 1 | 315.90 |
| 05/08/2026 10:45 | 0 | 315.9358 |
| 05/08/2026 10:45 | 0 | 315.90 |
| 05/08/2026 10:45 | 2 | 315.851 |
| 05/08/2026 10:45 | 0 | 315.95 |
| 05/08/2026 10:45 | 13 | 315.85 |
| 05/08/2026 10:45 | 13 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.87 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 55 | 315.85 |
| 05/08/2026 10:45 | 50 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 40 | 315.85 |
| 05/08/2026 10:45 | 42 | 315.85 |
| 05/08/2026 10:45 | 40 | 315.90 |
| 05/08/2026 10:45 | 1 | 315.9117 |
| 05/08/2026 10:45 | 1 | 315.90 |
| 05/08/2026 10:45 | 2 | 315.904847 |
| 05/08/2026 10:45 | 2 | 315.904847 |
| 05/08/2026 10:45 | 10 | 315.90 |
| 05/08/2026 10:45 | 40 | 315.89 |
| 05/08/2026 10:45 | 39 | 315.8987 |
| 05/08/2026 10:45 | 396 | 315.90 |
| 05/08/2026 10:45 | 0 | 315.9358 |
| 05/08/2026 10:45 | 30 | 315.90 |
| 05/08/2026 10:45 | 40 | 315.90 |
| 05/08/2026 10:45 | 47 | 315.90 |
| 05/08/2026 10:45 | 41 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.851 |
| 05/08/2026 10:45 | 93 | 315.90 |
| 05/08/2026 10:45 | 20 | 315.90 |
| 05/08/2026 10:45 | 0 | 315.9358 |
| 05/08/2026 10:45 | 100 | 315.91 |
| 05/08/2026 10:45 | 20 | 315.8675 |
| 05/08/2026 10:45 | 36 | 315.85 |
| 05/08/2026 10:45 | 50 | 315.85 |
| 05/08/2026 10:45 | 100 | 315.905 |
| 05/08/2026 10:45 | 40 | 315.85 |
| 05/08/2026 10:45 | 100 | 315.85 |
| 05/08/2026 10:45 | 80 | 315.87 |
| 05/08/2026 10:45 | 24 | 315.8797 |
| 05/08/2026 10:45 | 126 | 315.875 |
| 05/08/2026 10:45 | 38 | 315.85 |
| 05/08/2026 10:45 | 38 | 315.85 |
| 05/08/2026 10:45 | 28 | 315.85 |
| 05/08/2026 10:45 | 42 | 315.87 |
| 05/08/2026 10:45 | 200 | 315.90 |
| 05/08/2026 10:45 | 23 | 315.8582 |
| 05/08/2026 10:45 | 131 | 315.90 |
| 05/08/2026 10:45 | 20 | 315.9023 |
| 05/08/2026 10:45 | 5 | 315.89 |
| 05/08/2026 10:45 | 100 | 315.88 |
| 05/08/2026 10:45 | 21 | 315.9016 |
| 05/08/2026 10:45 | 40 | 315.85 |
| 05/08/2026 10:45 | 40 | 315.85 |
| 05/08/2026 10:45 | 19 | 315.85 |
| 05/08/2026 10:45 | 168 | 315.9039 |
| 05/08/2026 10:45 | 39 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 2 | 315.85 |
| 05/08/2026 10:45 | 4 | 315.85 |
| 05/08/2026 10:45 | 21 | 315.85 |
| 05/08/2026 10:45 | 39 | 315.85 |
| 05/08/2026 10:45 | 38 | 315.87 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 39 | 315.85 |
| 05/08/2026 10:45 | 2 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 39 | 315.85 |
| 05/08/2026 10:45 | 1 | 315.85 |
| 05/08/2026 10:45 | 35 | 315.85 |
| 05/08/2026 10:45 | 2 | 315.87 |
| 05/08/2026 10:45 | 2610 | 315.90 |
| 05/08/2026 10:45 | 100 | 315.91 |
| 05/08/2026 10:45 | 40 | 315.88 |
| 05/08/2026 10:45 | 11 | 315.88 |
| 05/08/2026 10:45 | 20 | 315.88 |
| 05/08/2026 10:45 | 9 | 315.88 |
| 05/08/2026 10:45 | 11 | 315.90 |
| 05/08/2026 10:45 | 32 | 315.90 |
| 05/08/2026 10:45 | 11 | 315.90 |
| 05/08/2026 10:45 | 20 | 315.90 |
| 05/08/2026 10:45 | 32 | 315.91 |
| 05/08/2026 10:45 | 24 | 315.91 |
| 05/08/2026 10:45 | 21 | 315.91 |
| 05/08/2026 10:45 | 38 | 315.91 |
| 05/08/2026 10:45 | 38 | 315.91 |
| 05/08/2026 10:45 | 40 | 315.89 |
| 05/08/2026 10:45 | 40 | 315.89 |
| 05/08/2026 10:45 | 38 | 315.91 |
| 05/08/2026 10:45 | 86 | 315.90 |
| 05/08/2026 10:45 | 38 | 315.91 |
| 05/08/2026 10:45 | 1 | 315.90 |
| 05/08/2026 10:45 | 1 | 315.91 |
| 05/08/2026 10:45 | 13 | 315.90 |
| 05/08/2026 10:45 | 20 | 315.90 |
| 05/08/2026 10:45 | 67 | 315.90 |
| 05/08/2026 10:45 | 68 | 315.91 |
| 05/08/2026 10:45 | 3123 | 315.90 |
| 05/08/2026 10:45 | 100 | 315.91 |
| 05/08/2026 10:45 | 5 | 315.90 |
| 05/08/2026 10:45 | 40 | 316.01 |
| 05/08/2026 10:45 | 32 | 316.01 |
| 05/08/2026 10:45 | 1 | 315.99 |
| 05/08/2026 10:45 | 5 | 315.99 |
| 05/08/2026 10:45 | 2 | 315.99 |
| 05/08/2026 10:45 | 40 | 315.98 |
| 05/08/2026 10:45 | 1 | 316.01 |
| 05/08/2026 10:45 | 25 | 316.0056 |
| 05/08/2026 10:45 | 2 | 316.01 |
| 05/08/2026 10:45 | 467 | 316.01 |
| 05/08/2026 10:45 | 10 | 315.99 |
| 05/08/2026 10:45 | 24 | 315.93 |
| 05/08/2026 10:45 | 1 | 315.9652 |
| 05/08/2026 10:45 | 1 | 315.9652 |
| 05/08/2026 10:45 | 20 | 315.9191 |
| 05/08/2026 10:45 | 5 | 315.9652 |
| 05/08/2026 10:45 | 0 | 315.935 |
| 05/08/2026 10:45 | 50 | 315.97 |
| 05/08/2026 10:45 | 38 | 315.99 |
| 05/08/2026 10:45 | 8 | 315.99 |
| 05/08/2026 10:45 | 0 | 315.9716 |
| 05/08/2026 10:45 | 0 | 315.9716 |
| 05/08/2026 10:45 | 1 | 315.7931 |
| 05/08/2026 10:45 | 1 | 315.90 |
| 05/08/2026 10:45 | 0 | 315.9716 |
| 05/08/2026 10:45 | 5 | 315.895 |
| 05/08/2026 10:45 | 5 | 315.925 |
| 05/08/2026 10:45 | 5 | 315.9275 |
| 05/08/2026 10:45 | 20 | 315.93 |
| 05/08/2026 10:45 | 29 | 315.93 |
| 05/08/2026 10:45 | 80 | 315.93 |
| 05/08/2026 10:45 | 3 | 315.93 |
| 05/08/2026 10:45 | 40 | 315.86 |
| 05/08/2026 10:45 | 37 | 315.86 |
| 05/08/2026 10:45 | 3 | 315.87 |
| 05/08/2026 10:45 | 20 | 315.8929 |
| 05/08/2026 10:45 | 59 | 315.87 |
| 05/08/2026 10:45 | 27 | 315.87 |
| 05/08/2026 10:45 | 5 | 315.87 |
| 05/08/2026 10:45 | 5 | 315.87 |
| 05/08/2026 10:45 | 10 | 315.92 |
| 05/08/2026 10:45 | 40 | 315.87 |
| 05/08/2026 10:45 | 5 | 315.87 |
| 05/08/2026 10:45 | 21 | 315.86 |
| 05/08/2026 10:45 | 19 | 315.86 |
| 05/08/2026 10:45 | 21 | 315.86 |
| 05/08/2026 10:45 | 19 | 315.87 |
| 05/08/2026 10:45 | 80 | 315.87 |
| 05/08/2026 10:45 | 1 | 315.87 |
| 05/08/2026 10:45 | 1 | 315.87 |
| 05/08/2026 10:45 | 40 | 315.87 |
| 05/08/2026 10:45 | 0 | 315.93 |
| 05/08/2026 10:45 | 0 | 315.93 |
| 05/08/2026 10:45 | 40 | 315.7839 |
| 05/08/2026 10:45 | 0 | 315.89 |
| 05/08/2026 10:45 | 0 | 315.973 |
| 05/08/2026 10:45 | 0 | 315.93 |
| 05/08/2026 10:45 | 1 | 315.887 |
| 05/08/2026 10:45 | 40 | 315.9881 |
| 05/08/2026 10:45 | 6 | 315.9893 |
| 05/08/2026 10:45 | 5 | 315.93 |
| 05/08/2026 10:45 | 40 | 315.93 |
| 05/08/2026 10:45 | 5 | 315.93 |
| 05/08/2026 10:45 | 8 | 315.93 |
| 05/08/2026 10:45 | 1 | 315.995 |
| 05/08/2026 10:45 | 10 | 315.99 |
| 05/08/2026 10:45 | 0 | 315.92 |
| 05/08/2026 10:45 | 1 | 315.8132 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 0 | 315.995 |
| 05/08/2026 10:44 | 25 | 315.995 |
| 05/08/2026 10:44 | 20 | 315.9875 |
| 05/08/2026 10:44 | 15 | 315.995 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 40 | 315.8724 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 3 | 315.8086 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 15 | 315.995 |
| 05/08/2026 10:44 | 15 | 315.995 |
| 05/08/2026 10:44 | 0 | 315.995 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 1 | 315.8143 |
| 05/08/2026 10:44 | 0 | 316.0832 |
| 05/08/2026 10:44 | 32 | 315.99 |
| 05/08/2026 10:44 | 100 | 315.99 |
| 05/08/2026 10:44 | 100 | 315.99 |
| 05/08/2026 10:44 | 24 | 315.9902 |
| 05/08/2026 10:44 | 100 | 315.99 |
| 05/08/2026 10:44 | 80 | 315.99 |
| 05/08/2026 10:44 | 80 | 316.00 |
| 05/08/2026 10:44 | 4 | 316.00 |
| 05/08/2026 10:44 | 4 | 316.00 |
| 05/08/2026 10:44 | 57 | 315.985 |
| 05/08/2026 10:44 | 50 | 315.99 |
| 05/08/2026 10:44 | 50 | 315.98 |
| 05/08/2026 10:44 | 50 | 315.99 |
| 05/08/2026 10:44 | 100 | 315.98 |
| 05/08/2026 10:44 | 34 | 315.965 |
| 05/08/2026 10:44 | 19 | 315.96 |
| 05/08/2026 10:44 | 20 | 315.8816 |
| 05/08/2026 10:44 | 40 | 315.86 |
| 05/08/2026 10:44 | 17 | 315.93 |
| 05/08/2026 10:44 | 16 | 315.95 |
| 05/08/2026 10:44 | 1 | 315.87 |
| 05/08/2026 10:44 | 33 | 315.87 |
| 05/08/2026 10:44 | 10 | 315.87 |
| 05/08/2026 10:44 | 18 | 315.87 |
| 05/08/2026 10:44 | 38 | 315.87 |
| 05/08/2026 10:44 | 1 | 315.87 |
| 05/08/2026 10:44 | 1 | 315.87 |
| 05/08/2026 10:44 | 60 | 315.87 |
| 05/08/2026 10:44 | 40 | 315.87 |
| 05/08/2026 10:44 | 14 | 315.87 |
| 05/08/2026 10:44 | 40 | 315.87 |
| 05/08/2026 10:44 | 1 | 315.87 |
| 05/08/2026 10:44 | 40 | 315.87 |
| 05/08/2026 10:44 | 160 | 315.87 |
| 05/08/2026 10:44 | 80 | 315.87 |
| 05/08/2026 10:44 | 5 | 315.87 |
| 05/08/2026 10:44 | 1 | 315.87 |
| 05/08/2026 10:44 | 1 | 315.87 |
| 05/08/2026 10:44 | 20 | 315.9678 |
| 05/08/2026 10:44 | 2 | 315.92 |
| 05/08/2026 10:44 | 38 | 315.91 |
| 05/08/2026 10:44 | 38 | 315.92 |
| 05/08/2026 10:44 | 38 | 315.90 |
| 05/08/2026 10:44 | 38 | 315.90 |
| 05/08/2026 10:44 | 38 | 315.90 |
| 05/08/2026 10:44 | 19 | 315.935 |
| 05/08/2026 10:44 | 19 | 315.93 |
| 05/08/2026 10:44 | 40 | 315.995 |
| 05/08/2026 10:44 | 1 | 315.995 |
| 05/08/2026 10:44 | 46 | 315.995 |
| 05/08/2026 10:44 | 20 | 315.995 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 1 | 315.995 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 0 | 315.9247 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 0 | 315.9247 |
| 05/08/2026 10:44 | 1 | 315.995 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 1 | 316.07 |
| 05/08/2026 10:44 | 31 | 315.95 |
| 05/08/2026 10:44 | 0 | 316.0074 |
| 05/08/2026 10:44 | 8 | 315.95 |
| 05/08/2026 10:44 | 0 | 316.03 |
| 05/08/2026 10:44 | 5 | 315.849 |
| 05/08/2026 10:44 | 13 | 316.00 |
| 05/08/2026 10:44 | 46 | 315.995 |
| 05/08/2026 10:44 | 34 | 315.99 |
| 05/08/2026 10:44 | 2 | 315.93 |
| 05/08/2026 10:44 | 4 | 315.93 |
| 05/08/2026 10:44 | 0 | 316.12 |
| 05/08/2026 10:44 | 1 | 315.8489 |
| 05/08/2026 10:44 | 0 | 316.0846 |
| 05/08/2026 10:44 | 0 | 316.12 |
| 05/08/2026 10:44 | 12 | 316.12 |
| 05/08/2026 10:44 | 0 | 316.12 |
| 05/08/2026 10:44 | 3 | 315.995 |
| 05/08/2026 10:44 | 12 | 315.87 |
| 05/08/2026 10:44 | 20 | 315.9802 |
| 05/08/2026 10:44 | 40 | 315.995 |
| 05/08/2026 10:44 | 38 | 316.005 |
| 05/08/2026 10:44 | 20 | 316.005 |
| 05/08/2026 10:44 | 40 | 316.005 |
| 05/08/2026 10:44 | 3 | 315.8476 |
| 05/08/2026 10:44 | 3 | 316.01 |
| 05/08/2026 10:44 | 4 | 316.00 |
| 05/08/2026 10:44 | 0 | 316.1018 |
| 05/08/2026 10:44 | 1 | 315.87 |
| 05/08/2026 10:44 | 40 | 316.1399 |
| 05/08/2026 10:44 | 21 | 316.005 |
| 05/08/2026 10:44 | 19 | 316.005 |
| 05/08/2026 10:44 | 10 | 316.005 |
| 05/08/2026 10:44 | 25 | 316.0081 |
| 05/08/2026 10:44 | 1 | 315.9515 |
| 05/08/2026 10:44 | 40 | 315.95 |
| 05/08/2026 10:44 | 6 | 315.95 |
| 05/08/2026 10:44 | 40 | 315.87 |
| 05/08/2026 10:44 | 40 | 315.87 |
| 05/08/2026 10:44 | 2 | 315.86 |
| 05/08/2026 10:44 | 20 | 315.8567 |
| 05/08/2026 10:44 | 1 | 315.86 |
| 05/08/2026 10:44 | 4 | 315.87 |
| 05/08/2026 10:44 | 4 | 315.86 |
| 05/08/2026 10:44 | 20 | 315.86 |
| 05/08/2026 10:44 | 30 | 315.86 |
| 05/08/2026 10:44 | 1 | 315.86 |
| 05/08/2026 10:44 | 29 | 315.87 |
| 05/08/2026 10:44 | 60 | 315.87 |
| 05/08/2026 10:44 | 60 | 315.87 |
| 05/08/2026 10:44 | 39 | 315.86 |
| 05/08/2026 10:44 | 8 | 315.86 |
| 05/08/2026 10:44 | 1 | 315.84 |
| 05/08/2026 10:44 | 30 | 315.86 |
| 05/08/2026 10:44 | 40 | 315.86 |
| 05/08/2026 10:44 | 40 | 315.86 |
| 05/08/2026 10:44 | 40 | 315.79 |
| 05/08/2026 10:44 | 29 | 315.7934 |
| 05/08/2026 10:44 | 200 | 315.80 |
| 05/08/2026 10:44 | 50 | 315.79 |
| 05/08/2026 10:44 | 50 | 315.79 |
| 05/08/2026 10:44 | 50 | 315.79 |
| 05/08/2026 10:44 | 30 | 315.79 |
| 05/08/2026 10:44 | 50 | 315.79 |
| 05/08/2026 10:44 | 16 | 315.79 |
| 05/08/2026 10:44 | 34 | 315.79 |
| 05/08/2026 10:44 | 20 | 315.79 |
| 05/08/2026 10:44 | 50 | 315.79 |
| 05/08/2026 10:44 | 24 | 315.7598 |
| 05/08/2026 10:44 | 30 | 315.79 |
| 05/08/2026 10:44 | 100 | 315.79 |
| 05/08/2026 10:44 | 0 | 315.86 |
| 05/08/2026 10:44 | 1 | 315.72 |
| 05/08/2026 10:44 | 1 | 315.72 |
| 05/08/2026 10:44 | 0 | 315.79 |
| 05/08/2026 10:44 | 2 | 315.721445 |
| 05/08/2026 10:44 | 1 | 315.721445 |
| 05/08/2026 10:44 | 2 | 315.721445 |
| 05/08/2026 10:44 | 3 | 315.7847 |
| 05/08/2026 10:44 | 10 | 315.7225 |
| 05/08/2026 10:44 | 100 | 315.695 |
| 05/08/2026 10:44 | 50 | 315.7225 |
| 05/08/2026 10:44 | 30 | 315.7125 |
| 05/08/2026 10:44 | 20 | 315.80 |
| 05/08/2026 10:44 | 20 | 315.79 |
| 05/08/2026 10:44 | 27 | 315.7669 |
| 05/08/2026 10:44 | 8 | 315.81 |
| 05/08/2026 10:44 | 5 | 315.81 |
| 05/08/2026 10:44 | 9 | 315.81 |
| 05/08/2026 10:44 | 28 | 315.80 |
| 05/08/2026 10:44 | 1 | 315.79 |
| 05/08/2026 10:44 | 1 | 315.79 |
| 05/08/2026 10:44 | 29 | 315.79 |
| 05/08/2026 10:44 | 20 | 315.79 |
| 05/08/2026 10:44 | 25 | 315.81 |
| 05/08/2026 10:44 | 18 | 315.79 |
| 05/08/2026 10:44 | 200 | 315.80 |
| 05/08/2026 10:44 | 40 | 315.80 |
| 05/08/2026 10:44 | 40 | 315.80 |
| 05/08/2026 10:44 | 12 | 315.80 |
| 05/08/2026 10:44 | 5 | 315.80 |
| 05/08/2026 10:44 | 80 | 315.79 |
| 05/08/2026 10:44 | 1 | 315.79 |
| 05/08/2026 10:44 | 40 | 315.695 |
| 05/08/2026 10:44 | 40 | 315.695 |
| 05/08/2026 10:44 | 43 | 315.70 |
| 05/08/2026 10:44 | 20 | 315.6862 |
| 05/08/2026 10:44 | 35 | 315.70 |
| 05/08/2026 10:44 | 10 | 315.695 |
| 05/08/2026 10:44 | 100 | 315.695 |
| 05/08/2026 10:44 | 20 | 315.75 |
| 05/08/2026 10:44 | 30 | 315.75 |
| 05/08/2026 10:44 | 50 | 315.75 |
| 05/08/2026 10:44 | 34 | 315.75 |
| 05/08/2026 10:44 | 38 | 315.71 |
| 05/08/2026 10:44 | 4 | 315.67 |
| 05/08/2026 10:44 | 120 | 315.60 |
| 05/08/2026 10:44 | 0 | 315.7631 |
| 05/08/2026 10:44 | 111 | 315.6941 |
| 05/08/2026 10:44 | 1925 | 315.695 |
| 05/08/2026 10:44 | 16 | 315.6001 |
| 05/08/2026 10:44 | 80 | 315.7297 |
| 05/08/2026 10:44 | 0 | 315.7631 |
| 05/08/2026 10:44 | 40 | 315.695 |
| 05/08/2026 10:44 | 165 | 315.695 |
| 05/08/2026 10:44 | 30 | 315.695 |
| 05/08/2026 10:44 | 7 | 315.80 |
| 05/08/2026 10:44 | 2 | 315.68 |
| 05/08/2026 10:44 | 30 | 315.65 |
| 05/08/2026 10:44 | 0 | 315.6958 |
| 05/08/2026 10:44 | 3 | 315.90 |
| 05/08/2026 10:44 | 21 | 315.668 |
| 05/08/2026 10:44 | 34 | 315.67 |
| 05/08/2026 10:44 | 12 | 315.68 |
| 05/08/2026 10:44 | 7 | 315.66 |
| 05/08/2026 10:44 | 50 | 315.66 |
| 05/08/2026 10:44 | 2 | 315.66 |
| 05/08/2026 10:44 | 40 | 315.66 |
| 05/08/2026 10:44 | 21 | 315.7055 |
| 05/08/2026 10:44 | 15 | 315.68 |
| 05/08/2026 10:44 | 19 | 315.67 |
| 05/08/2026 10:44 | 21 | 315.67 |
| 05/08/2026 10:44 | 1 | 315.67 |
| 05/08/2026 10:44 | 50 | 315.67 |
| 05/08/2026 10:44 | 10 | 315.65 |
| 05/08/2026 10:44 | 30 | 315.67 |
| 05/08/2026 10:44 | 10 | 315.68 |
| 05/08/2026 10:44 | 10 | 315.67 |
| 05/08/2026 10:44 | 40 | 315.67 |
| 05/08/2026 10:44 | 18 | 315.67 |
| 05/08/2026 10:44 | 3 | 315.67 |
| 05/08/2026 10:44 | 37 | 315.67 |
| 05/08/2026 10:44 | 3 | 315.67 |
| 05/08/2026 10:44 | 37 | 315.67 |
| 05/08/2026 10:44 | 3 | 315.68 |
| 05/08/2026 10:44 | 17 | 315.68 |
| 05/08/2026 10:44 | 5 | 315.68 |
| 05/08/2026 10:44 | 10 | 315.68 |
| 05/08/2026 10:44 | 1 | 315.68 |
| 05/08/2026 10:44 | 16 | 315.68 |
| 05/08/2026 10:44 | 5 | 315.68 |
| 05/08/2026 10:44 | 10 | 315.68 |
| 05/08/2026 10:44 | 34 | 315.68 |
| 05/08/2026 10:44 | 1 | 315.68 |
| 05/08/2026 10:44 | 1 | 315.68 |
| 05/08/2026 10:44 | 1 | 315.68 |
| 05/08/2026 10:44 | 1 | 315.68 |
| 05/08/2026 10:44 | 38 | 315.69 |
| 05/08/2026 10:44 | 9 | 315.68 |
| 05/08/2026 10:44 | 40 | 315.68 |
| 05/08/2026 10:44 | 1 | 315.69 |
| 05/08/2026 10:44 | 40 | 315.72 |
| 05/08/2026 10:44 | 0 | 315.783 |
| 05/08/2026 10:44 | 40 | 315.74 |
| 05/08/2026 10:44 | 66 | 315.74 |
| 05/08/2026 10:44 | 34 | 315.75 |
| 05/08/2026 10:44 | 22 | 315.7408 |
| 05/08/2026 10:44 | 100 | 315.74 |
| 05/08/2026 10:44 | 34 | 315.75 |
| 05/08/2026 10:44 | 100 | 315.74 |
| 05/08/2026 10:44 | 100 | 315.74 |
| 05/08/2026 10:44 | 80 | 315.74 |
| 05/08/2026 10:44 | 1 | 315.9254 |
| 05/08/2026 10:44 | 20 | 315.74 |
| 05/08/2026 10:44 | 20 | 315.7443 |
| 05/08/2026 10:44 | 34 | 315.76 |
| 05/08/2026 10:44 | 31 | 315.74 |
| 05/08/2026 10:44 | 0 | 315.783 |
| 05/08/2026 10:44 | 1 | 315.74 |
| 05/08/2026 10:44 | 3 | 315.74 |
| 05/08/2026 10:44 | 0 | 315.783 |
| 05/08/2026 10:44 | 0 | 315.783 |
| 05/08/2026 10:44 | 0 | 315.80 |
| 05/08/2026 10:44 | 0 | 315.7834 |
| 05/08/2026 10:44 | 5 | 315.7734 |
| 05/08/2026 10:44 | 1 | 315.68 |
| 05/08/2026 10:44 | 0 | 315.783 |
| 05/08/2026 10:44 | 0 | 315.783 |
| 05/08/2026 10:43 | 1 | 315.68 |
| 05/08/2026 10:43 | 0 | 315.776 |
| 05/08/2026 10:43 | 40 | 316.0807 |
| 05/08/2026 10:43 | 1 | 315.74 |
| 05/08/2026 10:43 | 0 | 315.7834 |
| 05/08/2026 10:43 | 38 | 315.74 |
| 05/08/2026 10:43 | 38 | 315.74 |
| 05/08/2026 10:43 | 0 | 315.74 |
| 05/08/2026 10:43 | 30 | 315.74 |
| 05/08/2026 10:43 | 0 | 315.80 |
| 05/08/2026 10:43 | 0 | 315.74 |
| 05/08/2026 10:43 | 1 | 315.9403 |
| 05/08/2026 10:43 | 0 | 315.74 |
| 05/08/2026 10:43 | 1 | 315.74 |
| 05/08/2026 10:43 | 1 | 315.704 |
| 05/08/2026 10:43 | 3 | 315.68 |
| 05/08/2026 10:43 | 0 | 315.783 |
| 05/08/2026 10:43 | 58 | 315.74 |
| 05/08/2026 10:43 | 0 | 315.80 |
| 05/08/2026 10:43 | 100 | 315.74 |
| 05/08/2026 10:43 | 1 | 315.6808 |