Large gap with delayed quotes
|
Last quote
10/05/2026
-
18:31:51
|
Bid
10/05/2026 -
18:33:23
|
Bid Volume |
Ask
10/05/2026 -
18:33:23
|
Ask Volume |
|---|---|---|---|---|
|
303.08
+0.30
(
+0.10% )
|
303.05
|
120 |
303.25
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 18:33 | 1 | 303.095 |
| 10/05/2026 18:32 | 1 | 303.115 |
| 10/05/2026 18:32 | 25 | 303.11 |
| 10/05/2026 18:32 | 34 | 303.05 |
| 10/05/2026 18:31 | 67 | 303.08 |
| 10/05/2026 18:31 | 40 | 303.06 |
| 10/05/2026 18:31 | 40 | 303.06 |
| 10/05/2026 18:31 | 4 | 303.09 |
| 10/05/2026 18:31 | 2 | 303.09 |
| 10/05/2026 18:31 | 1 | 303.09 |
| 10/05/2026 18:31 | 40 | 303.09 |
| 10/05/2026 18:31 | 10 | 303.11 |
| 10/05/2026 18:31 | 70 | 303.11 |
| 10/05/2026 18:31 | 10 | 303.11 |
| 10/05/2026 18:31 | 20 | 303.12 |
| 10/05/2026 18:31 | 40 | 303.12 |
| 10/05/2026 18:31 | 80 | 303.12 |
| 10/05/2026 18:31 | 10 | 303.15 |
| 10/05/2026 18:31 | 1 | 303.12 |
| 10/05/2026 18:31 | 20 | 303.10 |
| 10/05/2026 18:31 | 67 | 303.08 |
| 10/05/2026 18:31 | 1 | 303.09 |
| 10/05/2026 18:31 | 62 | 303.08 |
| 10/05/2026 18:31 | 28 | 303.08 |
| 10/05/2026 18:31 | 10 | 303.08 |
| 10/05/2026 18:31 | 39 | 303.06 |
| 10/05/2026 18:30 | 1 | 303.08 |
| 10/05/2026 18:30 | 1 | 303.08 |
| 10/05/2026 18:30 | 1 | 303.06 |
| 10/05/2026 18:30 | 1 | 303.08 |
| 10/05/2026 18:30 | 1 | 303.08 |
| 10/05/2026 18:30 | 3 | 303.08 |
| 10/05/2026 18:30 | 12 | 303.06 |
| 10/05/2026 18:30 | 2 | 303.00 |
| 10/05/2026 18:30 | 2 | 303.02 |
| 10/05/2026 18:30 | 40 | 303.01 |
| 10/05/2026 18:30 | 2 | 303.01 |
| 10/05/2026 18:30 | 2 | 303.01 |
| 10/05/2026 18:30 | 2 | 303.01 |
| 10/05/2026 18:30 | 8 | 302.99 |
| 10/05/2026 18:30 | 1 | 302.99 |
| 10/05/2026 18:30 | 40 | 302.99 |
| 10/05/2026 18:30 | 20 | 303.00 |
| 10/05/2026 18:29 | 40 | 303.00 |
| 10/05/2026 18:29 | 38 | 303.00 |
| 10/05/2026 18:29 | 2 | 303.00 |
| 10/05/2026 18:29 | 1 | 303.04 |
| 10/05/2026 18:29 | 7 | 303.01 |
| 10/05/2026 18:29 | 8 | 303.00 |
| 10/05/2026 18:29 | 10 | 303.00 |
| 10/05/2026 18:29 | 1 | 303.00 |
| 10/05/2026 18:29 | 1 | 302.97 |
| 10/05/2026 18:29 | 2 | 302.96 |
| 10/05/2026 18:29 | 8 | 302.96 |
| 10/05/2026 18:29 | 5 | 302.96 |
| 10/05/2026 18:29 | 7 | 302.96 |
| 10/05/2026 18:29 | 1 | 302.96 |
| 10/05/2026 18:29 | 4 | 302.96 |
| 10/05/2026 18:29 | 1 | 302.96 |
| 10/05/2026 18:28 | 37 | 302.93 |
| 10/05/2026 18:28 | 40 | 302.93 |
| 10/05/2026 18:28 | 70 | 302.92 |
| 10/05/2026 18:28 | 1 | 302.89 |
| 10/05/2026 18:28 | 10 | 302.89 |
| 10/05/2026 18:28 | 2 | 302.89 |
| 10/05/2026 18:28 | 25 | 302.87 |
| 10/05/2026 18:28 | 25 | 302.87 |
| 10/05/2026 18:28 | 10 | 302.85 |
| 10/05/2026 18:28 | 9 | 302.83 |
| 10/05/2026 18:28 | 1 | 302.83 |
| 10/05/2026 18:28 | 10 | 302.83 |
| 10/05/2026 18:28 | 10 | 302.83 |
| 10/05/2026 18:28 | 11 | 302.825 |
| 10/05/2026 18:27 | 10 | 302.825 |
| 10/05/2026 18:27 | 40 | 302.80 |
| 10/05/2026 18:27 | 67 | 302.83 |
| 10/05/2026 18:27 | 40 | 302.85 |
| 10/05/2026 18:27 | 1 | 302.90 |
| 10/05/2026 18:27 | 10 | 302.89 |
| 10/05/2026 18:27 | 6 | 302.89 |
| 10/05/2026 18:27 | 15 | 302.85 |
| 10/05/2026 18:27 | 25 | 302.85 |
| 10/05/2026 18:26 | 2 | 302.84 |
| 10/05/2026 18:26 | 2 | 302.79 |
| 10/05/2026 18:26 | 2 | 302.80 |
| 10/05/2026 18:26 | 73 | 302.87 |
| 10/05/2026 18:26 | 5 | 302.86 |
| 10/05/2026 18:26 | 2 | 302.86 |
| 10/05/2026 18:26 | 38 | 302.85 |
| 10/05/2026 18:26 | 2 | 302.85 |
| 10/05/2026 18:26 | 2 | 302.84 |
| 10/05/2026 18:26 | 9 | 302.86 |
| 10/05/2026 18:26 | 1 | 302.86 |
| 10/05/2026 18:26 | 40 | 302.87 |
| 10/05/2026 18:26 | 80 | 302.87 |
| 10/05/2026 18:25 | 1 | 302.89 |
| 10/05/2026 18:25 | 1 | 302.91 |
| 10/05/2026 18:25 | 45 | 302.93 |
| 10/05/2026 18:25 | 19 | 302.93 |
| 10/05/2026 18:25 | 1 | 302.96 |
| 10/05/2026 18:25 | 13 | 302.95 |
| 10/05/2026 18:25 | 10 | 302.93 |
| 10/05/2026 18:25 | 1 | 302.935 |
| 10/05/2026 18:25 | 14 | 302.95 |
| 10/05/2026 18:25 | 1 | 302.93 |
| 10/05/2026 18:25 | 13 | 302.90 |
| 10/05/2026 18:25 | 100 | 302.90 |
| 10/05/2026 18:25 | 1 | 302.85 |
| 10/05/2026 18:25 | 10 | 302.87 |
| 10/05/2026 18:25 | 80 | 302.87 |
| 10/05/2026 18:25 | 1 | 302.89 |
| 10/05/2026 18:25 | 1 | 302.92 |
| 10/05/2026 18:25 | 1 | 302.95 |
| 10/05/2026 18:24 | 21 | 302.945 |
| 10/05/2026 18:24 | 14 | 302.935 |
| 10/05/2026 18:24 | 2 | 302.935 |
| 10/05/2026 18:24 | 5 | 302.91 |
| 10/05/2026 18:24 | 6 | 302.91 |
| 10/05/2026 18:24 | 4 | 302.91 |
| 10/05/2026 18:24 | 4 | 302.91 |
| 10/05/2026 18:24 | 2 | 302.91 |
| 10/05/2026 18:24 | 2 | 302.91 |
| 10/05/2026 18:24 | 1 | 302.88 |
| 10/05/2026 18:24 | 40 | 302.88 |
| 10/05/2026 18:24 | 40 | 302.88 |
| 10/05/2026 18:24 | 1 | 302.91 |
| 10/05/2026 18:24 | 80 | 302.90 |
| 10/05/2026 18:24 | 67 | 302.90 |
| 10/05/2026 18:24 | 40 | 302.88 |
| 10/05/2026 18:24 | 21 | 302.895 |
| 10/05/2026 18:24 | 12 | 302.89 |
| 10/05/2026 18:24 | 25 | 302.89 |
| 10/05/2026 18:23 | 11 | 302.885 |
| 10/05/2026 18:23 | 40 | 302.88 |
| 10/05/2026 18:23 | 4 | 302.88 |
| 10/05/2026 18:23 | 46 | 302.87 |
| 10/05/2026 18:23 | 72 | 302.87 |
| 10/05/2026 18:23 | 16 | 302.87 |
| 10/05/2026 18:23 | 32 | 302.87 |
| 10/05/2026 18:23 | 1 | 302.83 |
| 10/05/2026 18:23 | 1 | 302.83 |
| 10/05/2026 18:23 | 1 | 302.83 |
| 10/05/2026 18:23 | 1 | 302.83 |
| 10/05/2026 18:23 | 1 | 302.83 |
| 10/05/2026 18:23 | 1 | 302.83 |
| 10/05/2026 18:23 | 9 | 302.83 |
| 10/05/2026 18:23 | 40 | 302.83 |
| 10/05/2026 18:23 | 40 | 302.83 |
| 10/05/2026 18:23 | 1 | 302.81 |
| 10/05/2026 18:23 | 9 | 302.81 |
| 10/05/2026 18:23 | 1 | 302.79 |
| 10/05/2026 18:23 | 1 | 302.79 |
| 10/05/2026 18:23 | 2 | 302.79 |
| 10/05/2026 18:23 | 40 | 302.79 |
| 10/05/2026 18:23 | 2 | 302.80 |
| 10/05/2026 18:23 | 40 | 302.81 |
| 10/05/2026 18:22 | 40 | 302.81 |
| 10/05/2026 18:22 | 80 | 302.81 |
| 10/05/2026 18:22 | 1 | 302.80 |
| 10/05/2026 18:22 | 2 | 302.80 |
| 10/05/2026 18:22 | 1 | 302.80 |
| 10/05/2026 18:22 | 5 | 302.81 |
| 10/05/2026 18:22 | 8 | 302.83 |
| 10/05/2026 18:22 | 6 | 302.83 |
| 10/05/2026 18:22 | 1 | 302.82 |
| 10/05/2026 18:22 | 1 | 302.83 |
| 10/05/2026 18:21 | 24 | 302.83 |
| 10/05/2026 18:21 | 1 | 302.82 |
| 10/05/2026 18:21 | 1 | 302.805 |
| 10/05/2026 18:21 | 120 | 302.776 |
| 10/05/2026 18:21 | 2 | 302.77 |
| 10/05/2026 18:21 | 1 | 302.77 |
| 10/05/2026 18:21 | 40 | 302.78 |
| 10/05/2026 18:21 | 52 | 302.79 |
| 10/05/2026 18:21 | 28 | 302.79 |
| 10/05/2026 18:21 | 40 | 302.79 |
| 10/05/2026 18:21 | 80 | 302.79 |
| 10/05/2026 18:21 | 11 | 302.80 |
| 10/05/2026 18:21 | 40 | 302.80 |
| 10/05/2026 18:21 | 30 | 302.80 |
| 10/05/2026 18:21 | 108 | 302.81 |
| 10/05/2026 18:21 | 12 | 302.81 |
| 10/05/2026 18:21 | 40 | 302.80 |
| 10/05/2026 18:20 | 1 | 302.83 |
| 10/05/2026 18:20 | 2 | 302.815 |
| 10/05/2026 18:20 | 5 | 302.79 |
| 10/05/2026 18:20 | 40 | 302.79 |
| 10/05/2026 18:20 | 18 | 302.82 |
| 10/05/2026 18:20 | 40 | 302.82 |
| 10/05/2026 18:20 | 50 | 302.82 |
| 10/05/2026 18:20 | 1 | 302.82 |
| 10/05/2026 18:20 | 2 | 302.82 |
| 10/05/2026 18:19 | 14 | 302.81 |
| 10/05/2026 18:19 | 20 | 302.77 |
| 10/05/2026 18:18 | 5 | 302.80 |
| 10/05/2026 18:18 | 3 | 302.78 |
| 10/05/2026 18:18 | 1 | 302.755 |
| 10/05/2026 18:18 | 40 | 302.76 |
| 10/05/2026 18:18 | 1 | 302.77 |
| 10/05/2026 18:18 | 10 | 302.74 |
| 10/05/2026 18:18 | 10 | 302.74 |
| 10/05/2026 18:18 | 28 | 302.74 |
| 10/05/2026 18:18 | 20 | 302.73 |
| 10/05/2026 18:17 | 80 | 302.72 |
| 10/05/2026 18:17 | 80 | 302.72 |
| 10/05/2026 18:17 | 120 | 302.73 |
| 10/05/2026 18:17 | 40 | 302.76 |
| 10/05/2026 18:17 | 32 | 302.76 |
| 10/05/2026 18:17 | 8 | 302.76 |
| 10/05/2026 18:17 | 10 | 302.81 |
| 10/05/2026 18:17 | 1 | 302.81 |
| 10/05/2026 18:17 | 11 | 302.79 |
| 10/05/2026 18:17 | 11 | 302.79 |
| 10/05/2026 18:17 | 9 | 302.79 |
| 10/05/2026 18:17 | 31 | 302.78 |
| 10/05/2026 18:17 | 11 | 302.78 |
| 10/05/2026 18:17 | 12 | 302.78 |
| 10/05/2026 18:17 | 2 | 302.77 |
| 10/05/2026 18:17 | 3 | 302.77 |
| 10/05/2026 18:17 | 11 | 302.77 |
| 10/05/2026 18:17 | 3 | 302.75 |
| 10/05/2026 18:17 | 24 | 302.75 |
| 10/05/2026 18:17 | 1 | 302.75 |
| 10/05/2026 18:17 | 24 | 302.75 |
| 10/05/2026 18:17 | 24 | 302.75 |
| 10/05/2026 18:17 | 1 | 302.75 |
| 10/05/2026 18:17 | 20 | 302.75 |
| 10/05/2026 18:17 | 5 | 302.73 |
| 10/05/2026 18:17 | 5 | 302.73 |
| 10/05/2026 18:16 | 3 | 302.66 |
| 10/05/2026 18:16 | 2 | 302.62 |
| 10/05/2026 18:16 | 2 | 302.62 |
| 10/05/2026 18:16 | 1 | 302.60 |
| 10/05/2026 18:15 | 5 | 302.62 |
| 10/05/2026 18:15 | 11 | 302.63 |
| 10/05/2026 18:15 | 1 | 302.67 |
| 10/05/2026 18:15 | 80 | 302.67 |
| 10/05/2026 18:15 | 40 | 302.68 |
| 10/05/2026 18:15 | 3 | 302.68 |
| 10/05/2026 18:15 | 6 | 302.70 |
| 10/05/2026 18:15 | 152 | 302.71 |
| 10/05/2026 18:15 | 5 | 302.70 |
| 10/05/2026 18:15 | 40 | 302.70 |
| 10/05/2026 18:15 | 40 | 302.71 |
| 10/05/2026 18:15 | 1 | 302.74 |
| 10/05/2026 18:15 | 40 | 302.74 |
| 10/05/2026 18:15 | 3 | 302.74 |
| 10/05/2026 18:14 | 24 | 302.80 |
| 10/05/2026 18:14 | 12 | 302.80 |
| 10/05/2026 18:14 | 12 | 302.80 |
| 10/05/2026 18:14 | 80 | 302.79 |
| 10/05/2026 18:14 | 1 | 302.78 |
| 10/05/2026 18:14 | 5 | 302.78 |
| 10/05/2026 18:14 | 2 | 302.78 |
| 10/05/2026 18:14 | 2 | 302.78 |
| 10/05/2026 18:13 | 10 | 302.75 |
| 10/05/2026 18:13 | 40 | 302.69 |
| 10/05/2026 18:13 | 1 | 302.745 |
| 10/05/2026 18:12 | 1 | 302.70 |
| 10/05/2026 18:12 | 40 | 302.70 |
| 10/05/2026 18:12 | 1 | 302.74 |
| 10/05/2026 18:11 | 75 | 302.70 |
| 10/05/2026 18:11 | 2 | 302.70 |
| 10/05/2026 18:11 | 4 | 302.67 |
| 10/05/2026 18:11 | 1 | 302.68 |
| 10/05/2026 18:11 | 20 | 302.71 |
| 10/05/2026 18:11 | 6 | 302.74 |
| 10/05/2026 18:11 | 3 | 302.73 |
| 10/05/2026 18:10 | 1 | 302.65 |
| 10/05/2026 18:10 | 1 | 302.68 |
| 10/05/2026 18:10 | 6 | 302.71 |
| 10/05/2026 18:10 | 1 | 302.70 |
| 10/05/2026 18:10 | 1 | 302.67 |
| 10/05/2026 18:10 | 8 | 302.64 |
| 10/05/2026 18:10 | 7 | 302.64 |
| 10/05/2026 18:10 | 40 | 302.60 |
| 10/05/2026 18:10 | 1 | 302.59 |
| 10/05/2026 18:10 | 57 | 302.485 |
| 10/05/2026 18:10 | 3 | 302.52 |
| 10/05/2026 18:10 | 25 | 302.48 |
| 10/05/2026 18:10 | 15 | 302.48 |
| 10/05/2026 18:10 | 1 | 302.48 |
| 10/05/2026 18:10 | 33 | 302.48 |
| 10/05/2026 18:10 | 67 | 302.46 |
| 10/05/2026 18:10 | 40 | 302.38 |
| 10/05/2026 18:10 | 40 | 302.38 |
| 10/05/2026 18:10 | 40 | 302.39 |
| 10/05/2026 18:10 | 20 | 302.37 |
| 10/05/2026 18:10 | 100 | 302.38 |
| 10/05/2026 18:10 | 20 | 302.38 |
| 10/05/2026 18:10 | 100 | 302.38 |
| 10/05/2026 18:10 | 40 | 302.43 |
| 10/05/2026 18:10 | 40 | 302.43 |
| 10/05/2026 18:10 | 67 | 302.44 |
| 10/05/2026 18:10 | 40 | 302.45 |
| 10/05/2026 18:10 | 10 | 302.49 |
| 10/05/2026 18:10 | 5 | 302.49 |
| 10/05/2026 18:10 | 12 | 302.49 |
| 10/05/2026 18:10 | 1 | 302.48 |
| 10/05/2026 18:10 | 25 | 302.45 |
| 10/05/2026 18:10 | 20 | 302.40 |
| 10/05/2026 18:10 | 100 | 302.43 |
| 10/05/2026 18:10 | 40 | 302.38 |
| 10/05/2026 18:10 | 20 | 302.39 |
| 10/05/2026 18:10 | 20 | 302.42 |
| 10/05/2026 18:10 | 80 | 302.43 |
| 10/05/2026 18:10 | 40 | 302.39 |
| 10/05/2026 18:10 | 80 | 302.40 |
| 10/05/2026 18:10 | 40 | 302.40 |
| 10/05/2026 18:10 | 80 | 302.40 |
| 10/05/2026 18:10 | 40 | 302.39 |
| 10/05/2026 18:10 | 80 | 302.40 |
| 10/05/2026 18:10 | 31 | 302.38 |
| 10/05/2026 18:10 | 60 | 302.38 |
| 10/05/2026 18:10 | 29 | 302.39 |
| 10/05/2026 18:10 | 71 | 302.39 |
| 10/05/2026 18:09 | 17 | 302.40 |
| 10/05/2026 18:09 | 1 | 302.46 |
| 10/05/2026 18:09 | 1 | 302.46 |
| 10/05/2026 18:09 | 7 | 302.46 |
| 10/05/2026 18:09 | 6 | 302.44 |
| 10/05/2026 18:09 | 4 | 302.44 |
| 10/05/2026 18:09 | 29 | 302.40 |
| 10/05/2026 18:09 | 32 | 302.37 |
| 10/05/2026 18:09 | 100 | 302.40 |
| 10/05/2026 18:09 | 20 | 302.45 |
| 10/05/2026 18:09 | 40 | 302.37 |
| 10/05/2026 18:09 | 1 | 302.38 |
| 10/05/2026 18:09 | 40 | 302.39 |
| 10/05/2026 18:09 | 40 | 302.39 |
| 10/05/2026 18:08 | 60 | 302.41 |
| 10/05/2026 18:08 | 100 | 302.41 |
| 10/05/2026 18:08 | 40 | 302.41 |
| 10/05/2026 18:08 | 40 | 302.41 |
| 10/05/2026 18:08 | 40 | 302.41 |
| 10/05/2026 18:08 | 40 | 302.41 |
| 10/05/2026 18:08 | 40 | 302.41 |
| 10/05/2026 18:08 | 40 | 302.42 |
| 10/05/2026 18:08 | 14 | 302.47 |
| 10/05/2026 18:08 | 10 | 302.47 |
| 10/05/2026 18:08 | 55 | 302.445 |
| 10/05/2026 18:08 | 60 | 302.42 |
| 10/05/2026 18:08 | 8 | 302.44 |
| 10/05/2026 18:08 | 18 | 302.43 |
| 10/05/2026 18:08 | 18 | 302.43 |
| 10/05/2026 18:08 | 18 | 302.43 |
| 10/05/2026 18:08 | 20 | 302.43 |
| 10/05/2026 18:07 | 1 | 302.43 |
| 10/05/2026 18:07 | 90 | 302.43 |
| 10/05/2026 18:07 | 1 | 302.47 |
| 10/05/2026 18:07 | 20 | 302.47 |
| 10/05/2026 18:07 | 40 | 302.47 |
| 10/05/2026 18:07 | 7 | 302.45 |
| 10/05/2026 18:07 | 7 | 302.44 |
| 10/05/2026 18:07 | 7 | 302.44 |
| 10/05/2026 18:07 | 7 | 302.44 |
| 10/05/2026 18:07 | 7 | 302.44 |
| 10/05/2026 18:07 | 17 | 302.44 |
| 10/05/2026 18:07 | 17 | 302.44 |
| 10/05/2026 18:07 | 18 | 302.44 |
| 10/05/2026 18:07 | 17 | 302.44 |
| 10/05/2026 18:07 | 1 | 302.44 |
| 10/05/2026 18:07 | 14 | 302.42 |
| 10/05/2026 18:07 | 160 | 302.42 |
| 10/05/2026 18:07 | 25 | 302.45 |
| 10/05/2026 18:07 | 40 | 302.43 |
| 10/05/2026 18:07 | 1 | 302.42 |
| 10/05/2026 18:07 | 25 | 302.42 |
| 10/05/2026 18:07 | 1 | 302.42 |
| 10/05/2026 18:07 | 40 | 302.42 |
| 10/05/2026 18:07 | 3 | 302.51 |
| 10/05/2026 18:07 | 13 | 302.51 |
| 10/05/2026 18:07 | 3 | 302.51 |
| 10/05/2026 18:07 | 3 | 302.51 |
| 10/05/2026 18:07 | 3 | 302.51 |
| 10/05/2026 18:07 | 3 | 302.51 |
| 10/05/2026 18:07 | 12 | 302.52 |
| 10/05/2026 18:07 | 80 | 302.52 |
| 10/05/2026 18:07 | 200 | 302.52 |
| 10/05/2026 18:06 | 1 | 302.45 |
| 10/05/2026 18:06 | 7 | 302.45 |
| 10/05/2026 18:06 | 2 | 302.41 |
| 10/05/2026 18:06 | 54 | 302.41 |
| 10/05/2026 18:06 | 1 | 302.41 |
| 10/05/2026 18:06 | 40 | 302.43 |
| 10/05/2026 18:06 | 2 | 302.48 |
| 10/05/2026 18:06 | 40 | 302.52 |
| 10/05/2026 18:06 | 40 | 302.52 |
| 10/05/2026 18:06 | 40 | 302.53 |
| 10/05/2026 18:06 | 1 | 302.58 |
| 10/05/2026 18:06 | 2 | 302.64 |
| 10/05/2026 18:06 | 67 | 302.53 |
| 10/05/2026 18:06 | 3 | 302.53 |
| 10/05/2026 18:06 | 1 | 302.64 |
| 10/05/2026 18:06 | 1 | 302.64 |
| 10/05/2026 18:06 | 12 | 302.58 |
| 10/05/2026 18:06 | 13 | 302.57 |
| 10/05/2026 18:06 | 40 | 302.56 |
| 10/05/2026 18:06 | 34 | 302.52 |
| 10/05/2026 18:06 | 8 | 302.52 |
| 10/05/2026 18:06 | 2 | 302.52 |
| 10/05/2026 18:06 | 7 | 302.50 |
| 10/05/2026 18:06 | 10 | 302.42 |
| 10/05/2026 18:06 | 20 | 302.45 |
| 10/05/2026 18:06 | 100 | 302.45 |
| 10/05/2026 18:06 | 40 | 302.45 |
| 10/05/2026 18:06 | 4 | 302.47 |
| 10/05/2026 18:06 | 40 | 302.47 |
| 10/05/2026 18:06 | 40 | 302.47 |
| 10/05/2026 18:06 | 4 | 302.49 |
| 10/05/2026 18:05 | 13 | 302.47 |
| 10/05/2026 18:05 | 100 | 302.47 |
| 10/05/2026 18:05 | 1 | 302.41 |
| 10/05/2026 18:05 | 26 | 302.41 |
| 10/05/2026 18:05 | 1 | 302.42 |
| 10/05/2026 18:04 | 40 | 302.48 |
| 10/05/2026 18:04 | 40 | 302.48 |
| 10/05/2026 18:04 | 40 | 302.48 |
| 10/05/2026 18:04 | 2 | 302.50 |
| 10/05/2026 18:04 | 2 | 302.54 |
| 10/05/2026 18:04 | 2 | 302.54 |
| 10/05/2026 18:04 | 2 | 302.54 |
| 10/05/2026 18:04 | 2 | 302.54 |
| 10/05/2026 18:04 | 2 | 302.54 |
| 10/05/2026 18:04 | 2 | 302.54 |
| 10/05/2026 18:04 | 3 | 302.55 |
| 10/05/2026 18:04 | 1 | 302.55 |
| 10/05/2026 18:04 | 13 | 302.55 |
| 10/05/2026 18:04 | 19 | 302.55 |
| 10/05/2026 18:04 | 5 | 302.55 |
| 10/05/2026 18:04 | 100 | 302.54 |
| 10/05/2026 18:04 | 4 | 302.54 |
| 10/05/2026 18:04 | 100 | 302.54 |
| 10/05/2026 18:04 | 1 | 302.54 |
| 10/05/2026 18:04 | 10 | 302.53 |
| 10/05/2026 18:04 | 15 | 302.53 |
| 10/05/2026 18:04 | 100 | 302.52 |
| 10/05/2026 18:04 | 5 | 302.44 |
| 10/05/2026 18:04 | 40 | 302.44 |
| 10/05/2026 18:04 | 40 | 302.44 |
| 10/05/2026 18:04 | 40 | 302.45 |
| 10/05/2026 18:03 | 3 | 302.50 |
| 10/05/2026 18:03 | 9 | 302.49 |
| 10/05/2026 18:03 | 10 | 302.49 |
| 10/05/2026 18:03 | 90 | 302.48 |
| 10/05/2026 18:03 | 1 | 302.47 |
| 10/05/2026 18:03 | 40 | 302.47 |
| 10/05/2026 18:03 | 20 | 302.47 |
| 10/05/2026 18:03 | 14 | 302.47 |
| 10/05/2026 18:03 | 6 | 302.47 |
| 10/05/2026 18:02 | 1 | 302.49 |
| 10/05/2026 18:02 | 30 | 302.50 |
| 10/05/2026 18:02 | 1 | 302.51 |
| 10/05/2026 18:02 | 40 | 302.53 |
| 10/05/2026 18:02 | 80 | 302.54 |
| 10/05/2026 18:02 | 40 | 302.55 |
| 10/05/2026 18:02 | 40 | 302.55 |
| 10/05/2026 18:02 | 8 | 302.62 |
| 10/05/2026 18:02 | 9 | 302.62 |
| 10/05/2026 18:02 | 7 | 302.62 |
| 10/05/2026 18:02 | 90 | 302.61 |
| 10/05/2026 18:02 | 100 | 302.61 |
| 10/05/2026 18:02 | 1 | 302.58 |
| 10/05/2026 18:02 | 1 | 302.54 |
| 10/05/2026 18:02 | 26 | 302.54 |
| 10/05/2026 18:01 | 10 | 302.59 |
| 10/05/2026 18:01 | 1 | 302.59 |
| 10/05/2026 18:01 | 37 | 302.57 |
| 10/05/2026 18:01 | 10 | 302.58 |
| 10/05/2026 18:01 | 80 | 302.57 |
| 10/05/2026 18:01 | 12 | 302.57 |
| 10/05/2026 18:01 | 1 | 302.57 |
| 10/05/2026 18:01 | 39 | 302.57 |
| 10/05/2026 18:01 | 5 | 302.59 |
| 10/05/2026 18:01 | 9 | 302.58 |
| 10/05/2026 18:01 | 5 | 302.58 |
| 10/05/2026 18:01 | 16 | 302.58 |
| 10/05/2026 18:01 | 2 | 302.58 |
| 10/05/2026 18:01 | 40 | 302.58 |
| 10/05/2026 18:01 | 40 | 302.58 |
| 10/05/2026 18:00 | 71 | 302.625 |
| 10/05/2026 18:00 | 7 | 302.625 |
| 10/05/2026 18:00 | 40 | 302.64 |
| 10/05/2026 18:00 | 1 | 302.69 |
| 10/05/2026 18:00 | 40 | 302.65 |
| 10/05/2026 18:00 | 1 | 302.65 |
| 10/05/2026 18:00 | 240 | 302.58 |
| 10/05/2026 18:00 | 26 | 302.58 |
| 10/05/2026 18:00 | 25 | 302.58 |
| 10/05/2026 18:00 | 40 | 302.58 |
| 10/05/2026 18:00 | 15 | 302.58 |
| 10/05/2026 18:00 | 39 | 302.58 |
| 10/05/2026 18:00 | 1 | 302.58 |
| 10/05/2026 18:00 | 25 | 302.56 |
| 10/05/2026 18:00 | 240 | 302.56 |
| 10/05/2026 18:00 | 131 | 302.56 |
| 10/05/2026 18:00 | 4 | 302.56 |
| 10/05/2026 18:00 | 100 | 302.54 |
| 10/05/2026 18:00 | 1 | 302.50 |
| 10/05/2026 18:00 | 40 | 302.53 |
| 10/05/2026 18:00 | 4 | 302.53 |
| 10/05/2026 18:00 | 40 | 302.53 |
| 10/05/2026 18:00 | 10 | 302.575 |
| 10/05/2026 17:59 | 18 | 302.58 |
| 10/05/2026 17:59 | 39 | 302.59 |
| 10/05/2026 17:59 | 1 | 302.59 |
| 10/05/2026 17:59 | 27 | 302.60 |
| 10/05/2026 17:59 | 40 | 302.60 |
| 10/05/2026 17:59 | 9 | 302.63 |
| 10/05/2026 17:59 | 1 | 302.59 |
| 10/05/2026 17:59 | 18 | 302.57 |
| 10/05/2026 17:58 | 6 | 302.48 |
| 10/05/2026 17:58 | 1 | 302.46 |
| 10/05/2026 17:58 | 80 | 302.48 |
| 10/05/2026 17:58 | 1 | 302.49 |
| 10/05/2026 17:58 | 39 | 302.49 |
| 10/05/2026 17:58 | 1 | 302.49 |
| 10/05/2026 17:58 | 2 | 302.50 |
| 10/05/2026 17:58 | 38 | 302.53 |
| 10/05/2026 17:58 | 1 | 302.53 |
| 10/05/2026 17:58 | 1 | 302.53 |
| 10/05/2026 17:58 | 39 | 302.53 |
| 10/05/2026 17:58 | 38 | 302.565 |
| 10/05/2026 17:58 | 1 | 302.53 |
| 10/05/2026 17:58 | 20 | 302.54 |
| 10/05/2026 17:58 | 40 | 302.54 |
| 10/05/2026 17:58 | 5 | 302.625 |
| 10/05/2026 17:58 | 4 | 302.63 |
| 10/05/2026 17:58 | 40 | 302.63 |
| 10/05/2026 17:58 | 40 | 302.64 |
| 10/05/2026 17:57 | 4 | 302.65 |
| 10/05/2026 17:57 | 40 | 302.66 |
| 10/05/2026 17:57 | 29 | 302.72 |
| 10/05/2026 17:56 | 40 | 302.68 |
| 10/05/2026 17:56 | 40 | 302.68 |
| 10/05/2026 17:56 | 40 | 302.69 |
| 10/05/2026 17:56 | 40 | 302.69 |
| 10/05/2026 17:56 | 10 | 302.75 |
| 10/05/2026 17:56 | 6 | 302.75 |
| 10/05/2026 17:56 | 30 | 302.70 |
| 10/05/2026 17:56 | 80 | 302.69 |
| 10/05/2026 17:56 | 26 | 302.68 |
| 10/05/2026 17:56 | 10 | 302.66 |
| 10/05/2026 17:56 | 11 | 302.68 |
| 10/05/2026 17:56 | 40 | 302.68 |
| 10/05/2026 17:56 | 18 | 302.66 |
| 10/05/2026 17:56 | 26 | 302.66 |
| 10/05/2026 17:56 | 36 | 302.66 |
| 10/05/2026 17:56 | 26 | 302.66 |
| 10/05/2026 17:56 | 1 | 302.65 |
| 10/05/2026 17:56 | 94 | 302.65 |
| 10/05/2026 17:56 | 6 | 302.66 |
| 10/05/2026 17:56 | 26 | 302.65 |
| 10/05/2026 17:56 | 1 | 302.62 |
| 10/05/2026 17:56 | 24 | 302.67 |
| 10/05/2026 17:56 | 2 | 302.67 |
| 10/05/2026 17:55 | 25 | 302.65 |
| 10/05/2026 17:55 | 80 | 302.62 |
| 10/05/2026 17:55 | 7 | 302.615 |
| 10/05/2026 17:55 | 3 | 302.62 |
| 10/05/2026 17:55 | 1 | 302.65 |
| 10/05/2026 17:55 | 20 | 302.66 |
| 10/05/2026 17:55 | 40 | 302.67 |
| 10/05/2026 17:55 | 11 | 302.67 |
| 10/05/2026 17:55 | 9 | 302.67 |
| 10/05/2026 17:55 | 9 | 302.67 |
| 10/05/2026 17:55 | 11 | 302.67 |
| 10/05/2026 17:55 | 20 | 302.74 |
| 10/05/2026 17:55 | 1 | 302.745 |
| 10/05/2026 17:55 | 40 | 302.77 |
| 10/05/2026 17:55 | 4 | 302.77 |
| 10/05/2026 17:55 | 40 | 302.77 |
| 10/05/2026 17:55 | 40 | 302.78 |
| 10/05/2026 17:55 | 1 | 302.78 |
| 10/05/2026 17:55 | 11 | 302.78 |
| 10/05/2026 17:55 | 40 | 302.78 |
| 10/05/2026 17:55 | 35 | 302.84 |
| 10/05/2026 17:55 | 32 | 302.781 |
| 10/05/2026 17:55 | 100 | 302.79 |
| 10/05/2026 17:55 | 32 | 302.781 |
| 10/05/2026 17:55 | 1 | 302.781 |
| 10/05/2026 17:55 | 1 | 302.781 |
| 10/05/2026 17:55 | 100 | 302.79 |
| 10/05/2026 17:55 | 100 | 302.79 |
| 10/05/2026 17:55 | 34 | 302.80 |
| 10/05/2026 17:55 | 80 | 302.79 |
| 10/05/2026 17:55 | 20 | 302.80 |
| 10/05/2026 17:55 | 80 | 302.80 |
| 10/05/2026 17:55 | 1 | 302.80 |
| 10/05/2026 17:55 | 1 | 302.855 |
| 10/05/2026 17:54 | 3 | 302.83 |
| 10/05/2026 17:54 | 10 | 302.84 |
| 10/05/2026 17:53 | 3 | 302.76 |
| 10/05/2026 17:53 | 1 | 302.83 |
| 10/05/2026 17:53 | 40 | 302.83 |
| 10/05/2026 17:53 | 40 | 302.90 |
| 10/05/2026 17:53 | 3 | 302.87 |
| 10/05/2026 17:52 | 40 | 302.84 |
| 10/05/2026 17:52 | 80 | 302.87 |
| 10/05/2026 17:52 | 40 | 302.87 |
| 10/05/2026 17:52 | 2 | 302.88 |
| 10/05/2026 17:52 | 51 | 302.91 |
| 10/05/2026 17:52 | 1 | 302.88 |
| 10/05/2026 17:52 | 26 | 302.90 |
| 10/05/2026 17:52 | 80 | 302.91 |
| 10/05/2026 17:52 | 27 | 302.92 |
| 10/05/2026 17:52 | 8 | 302.92 |
| 10/05/2026 17:52 | 45 | 302.92 |
| 10/05/2026 17:52 | 8 | 302.92 |
| 10/05/2026 17:52 | 32 | 302.92 |
| 10/05/2026 17:52 | 18 | 302.93 |
| 10/05/2026 17:52 | 80 | 302.93 |
| 10/05/2026 17:51 | 8 | 302.99 |
| 10/05/2026 17:51 | 40 | 302.97 |
| 10/05/2026 17:51 | 7 | 302.97 |
| 10/05/2026 17:51 | 1 | 302.97 |
| 10/05/2026 17:51 | 51 | 302.97 |
| 10/05/2026 17:51 | 1 | 302.97 |
| 10/05/2026 17:51 | 20 | 302.97 |
| 10/05/2026 17:51 | 100 | 302.96 |
| 10/05/2026 17:51 | 4 | 302.90 |
| 10/05/2026 17:50 | 6 | 302.86 |
| 10/05/2026 17:50 | 1 | 302.86 |
| 10/05/2026 17:50 | 33 | 302.86 |
| 10/05/2026 17:49 | 3 | 302.92 |
| 10/05/2026 17:49 | 12 | 302.94 |
| 10/05/2026 17:49 | 40 | 302.89 |
| 10/05/2026 17:49 | 7 | 302.89 |
| 10/05/2026 17:49 | 1 | 302.73 |
| 10/05/2026 17:48 | 2 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.75 |
| 10/05/2026 17:48 | 30 | 302.785 |
| 10/05/2026 17:48 | 41 | 302.81 |
| 10/05/2026 17:48 | 6 | 302.79 |
| 10/05/2026 17:48 | 34 | 302.79 |
| 10/05/2026 17:48 | 80 | 302.75 |
| 10/05/2026 17:48 | 100 | 302.75 |
| 10/05/2026 17:48 | 10 | 302.73 |
| 10/05/2026 17:48 | 16 | 302.68 |
| 10/05/2026 17:48 | 21 | 302.71 |
| 10/05/2026 17:48 | 38 | 302.71 |
| 10/05/2026 17:48 | 16 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.71 |
| 10/05/2026 17:48 | 37 | 302.71 |
| 10/05/2026 17:48 | 3 | 302.71 |
| 10/05/2026 17:48 | 37 | 302.71 |
| 10/05/2026 17:48 | 1 | 302.71 |
| 10/05/2026 17:48 | 2 | 302.71 |
| 10/05/2026 17:48 | 40 | 302.71 |
| 10/05/2026 17:48 | 40 | 302.71 |
| 10/05/2026 17:48 | 40 | 302.71 |
| 10/05/2026 17:48 | 40 | 302.71 |
| 10/05/2026 17:48 | 28 | 302.71 |
| 10/05/2026 17:48 | 12 | 302.71 |
| 10/05/2026 17:48 | 29 | 302.71 |
| 10/05/2026 17:48 | 7 | 302.71 |
| 10/05/2026 17:48 | 4 | 302.71 |
| 10/05/2026 17:48 | 40 | 302.71 |
| 10/05/2026 17:48 | 40 | 302.69 |
| 10/05/2026 17:48 | 10 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.69 |
| 10/05/2026 17:48 | 10 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.69 |
| 10/05/2026 17:48 | 10 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.69 |
| 10/05/2026 17:48 | 10 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.69 |
| 10/05/2026 17:48 | 10 | 302.69 |
| 10/05/2026 17:48 | 40 | 302.69 |
| 10/05/2026 17:47 | 10 | 302.69 |
| 10/05/2026 17:47 | 2 | 302.69 |
| 10/05/2026 17:47 | 40 | 302.69 |
| 10/05/2026 17:47 | 38 | 302.69 |
| 10/05/2026 17:47 | 10 | 302.69 |
| 10/05/2026 17:47 | 1 | 302.69 |
| 10/05/2026 17:47 | 39 | 302.69 |
| 10/05/2026 17:47 | 1 | 302.69 |
| 10/05/2026 17:47 | 15 | 302.68 |
| 10/05/2026 17:47 | 120 | 302.65 |
| 10/05/2026 17:47 | 20 | 302.65 |
| 10/05/2026 17:47 | 17 | 302.65 |
| 10/05/2026 17:47 | 3 | 302.65 |
| 10/05/2026 17:47 | 80 | 302.69 |
| 10/05/2026 17:47 | 5 | 302.70 |
| 10/05/2026 17:47 | 15 | 302.71 |
| 10/05/2026 17:47 | 5 | 302.71 |
| 10/05/2026 17:46 | 3 | 302.74 |
| 10/05/2026 17:46 | 5 | 302.74 |
| 10/05/2026 17:46 | 1 | 302.74 |
| 10/05/2026 17:46 | 80 | 302.74 |
| 10/05/2026 17:46 | 3 | 302.78 |
| 10/05/2026 17:45 | 1 | 302.76 |
| 10/05/2026 17:45 | 1 | 302.76 |
| 10/05/2026 17:45 | 1 | 302.76 |
| 10/05/2026 17:45 | 60 | 302.79 |
| 10/05/2026 17:45 | 20 | 302.79 |
| 10/05/2026 17:45 | 20 | 302.80 |
| 10/05/2026 17:45 | 40 | 302.83 |
| 10/05/2026 17:45 | 5 | 302.83 |
| 10/05/2026 17:45 | 80 | 302.83 |
| 10/05/2026 17:45 | 41 | 302.87 |
| 10/05/2026 17:45 | 110 | 302.87 |
| 10/05/2026 17:45 | 18 | 302.83 |
| 10/05/2026 17:45 | 1 | 302.83 |
| 10/05/2026 17:45 | 119 | 302.83 |
| 10/05/2026 17:45 | 1 | 302.83 |
| 10/05/2026 17:45 | 200 | 302.83 |
| 10/05/2026 17:45 | 5 | 302.82 |
| 10/05/2026 17:45 | 10 | 302.79 |
| 10/05/2026 17:45 | 16 | 302.79 |
| 10/05/2026 17:45 | 1 | 302.79 |
| 10/05/2026 17:45 | 23 | 302.79 |
| 10/05/2026 17:45 | 10 | 302.79 |
| 10/05/2026 17:45 | 136 | 302.79 |
| 10/05/2026 17:45 | 110 | 302.78 |
| 10/05/2026 17:45 | 72 | 302.78 |
| 10/05/2026 17:45 | 80 | 302.78 |
| 10/05/2026 17:45 | 67 | 302.78 |
| 10/05/2026 17:45 | 30 | 302.76 |
| 10/05/2026 17:45 | 6 | 302.76 |
| 10/05/2026 17:45 | 16 | 302.78 |
| 10/05/2026 17:45 | 1 | 302.78 |
| 10/05/2026 17:45 | 2 | 302.78 |
| 10/05/2026 17:45 | 42 | 302.78 |
| 10/05/2026 17:44 | 10 | 302.80 |
| 10/05/2026 17:44 | 38 | 302.78 |
| 10/05/2026 17:44 | 40 | 302.80 |
| 10/05/2026 17:44 | 40 | 302.80 |
| 10/05/2026 17:44 | 40 | 302.82 |
| 10/05/2026 17:44 | 9 | 302.83 |
| 10/05/2026 17:44 | 40 | 302.83 |
| 10/05/2026 17:44 | 1 | 302.83 |
| 10/05/2026 17:44 | 28 | 302.86 |
| 10/05/2026 17:44 | 33 | 302.86 |
| 10/05/2026 17:44 | 7 | 302.86 |
| 10/05/2026 17:44 | 40 | 302.86 |
| 10/05/2026 17:44 | 120 | 302.86 |
| 10/05/2026 17:44 | 30 | 302.92 |
| 10/05/2026 17:44 | 1 | 302.91 |
| 10/05/2026 17:44 | 40 | 302.91 |
| 10/05/2026 17:44 | 11 | 302.93 |
| 10/05/2026 17:44 | 29 | 302.93 |
| 10/05/2026 17:44 | 40 | 302.93 |
| 10/05/2026 17:44 | 40 | 302.93 |
| 10/05/2026 17:44 | 40 | 302.94 |
| 10/05/2026 17:44 | 100 | 302.93 |
| 10/05/2026 17:44 | 88 | 302.93 |
| 10/05/2026 17:44 | 40 | 302.93 |
| 10/05/2026 17:44 | 147 | 302.93 |
| 10/05/2026 17:44 | 80 | 302.93 |
| 10/05/2026 17:44 | 80 | 302.92 |
| 10/05/2026 17:44 | 80 | 302.92 |
| 10/05/2026 17:44 | 26 | 302.92 |
| 10/05/2026 17:44 | 50 | 302.92 |
| 10/05/2026 17:44 | 4 | 302.92 |
| 10/05/2026 17:44 | 80 | 302.92 |
| 10/05/2026 17:44 | 6 | 302.91 |
| 10/05/2026 17:44 | 1 | 302.91 |
| 10/05/2026 17:44 | 39 | 302.91 |
| 10/05/2026 17:44 | 40 | 302.91 |
| 10/05/2026 17:44 | 31 | 302.91 |
| 10/05/2026 17:44 | 9 | 302.91 |
| 10/05/2026 17:44 | 40 | 302.91 |
| 10/05/2026 17:44 | 15 | 302.90 |
| 10/05/2026 17:44 | 40 | 302.90 |
| 10/05/2026 17:44 | 10 | 302.89 |
| 10/05/2026 17:43 | 10 | 302.88 |
| 10/05/2026 17:43 | 40 | 302.85 |
| 10/05/2026 17:43 | 40 | 302.85 |
| 10/05/2026 17:43 | 18 | 302.85 |
| 10/05/2026 17:43 | 20 | 302.85 |
| 10/05/2026 17:43 | 2 | 302.85 |
| 10/05/2026 17:43 | 20 | 302.86 |
| 10/05/2026 17:43 | 40 | 302.86 |
| 10/05/2026 17:43 | 9 | 302.89 |
| 10/05/2026 17:43 | 1 | 302.89 |
| 10/05/2026 17:43 | 18 | 302.90 |
| 10/05/2026 17:43 | 5 | 302.90 |
| 10/05/2026 17:43 | 1 | 302.90 |
| 10/05/2026 17:43 | 1 | 302.90 |
| 10/05/2026 17:43 | 5 | 302.92 |
| 10/05/2026 17:43 | 9 | 302.93 |
| 10/05/2026 17:43 | 10 | 302.93 |
| 10/05/2026 17:43 | 40 | 302.94 |
| 10/05/2026 17:43 | 12 | 302.96 |
| 10/05/2026 17:43 | 25 | 302.96 |
| 10/05/2026 17:42 | 3 | 302.96 |
| 10/05/2026 17:42 | 1 | 302.97 |
| 10/05/2026 17:42 | 40 | 302.99 |
| 10/05/2026 17:42 | 40 | 302.99 |
| 10/05/2026 17:42 | 10 | 302.99 |
| 10/05/2026 17:42 | 5 | 303.04 |
| 10/05/2026 17:42 | 33 | 303.03 |
| 10/05/2026 17:42 | 7 | 303.03 |
| 10/05/2026 17:42 | 40 | 303.03 |
| 10/05/2026 17:42 | 40 | 303.03 |
| 10/05/2026 17:42 | 2 | 303.04 |
| 10/05/2026 17:42 | 40 | 303.04 |
| 10/05/2026 17:42 | 25 | 303.04 |
| 10/05/2026 17:42 | 33 | 303.04 |
| 10/05/2026 17:41 | 10 | 303.08 |
| 10/05/2026 17:41 | 10 | 303.08 |
| 10/05/2026 17:41 | 38 | 303.02 |
| 10/05/2026 17:41 | 10 | 303.10 |
| 10/05/2026 17:41 | 40 | 303.10 |
| 10/05/2026 17:41 | 31 | 303.08 |
| 10/05/2026 17:41 | 8 | 303.08 |
| 10/05/2026 17:41 | 40 | 303.07 |
| 10/05/2026 17:41 | 12 | 303.07 |
| 10/05/2026 17:41 | 6 | 303.06 |
| 10/05/2026 17:41 | 12 | 303.035 |
| 10/05/2026 17:41 | 6 | 303.035 |
| 10/05/2026 17:41 | 3 | 303.06 |
| 10/05/2026 17:41 | 40 | 303.06 |
| 10/05/2026 17:41 | 40 | 303.02 |
| 10/05/2026 17:41 | 100 | 303.02 |
| 10/05/2026 17:40 | 80 | 303.02 |
| 10/05/2026 17:40 | 18 | 303.025 |
| 10/05/2026 17:40 | 8 | 303.03 |
| 10/05/2026 17:40 | 40 | 302.97 |
| 10/05/2026 17:40 | 40 | 302.98 |
| 10/05/2026 17:40 | 80 | 302.98 |
| 10/05/2026 17:40 | 40 | 302.99 |
| 10/05/2026 17:40 | 16 | 302.99 |
| 10/05/2026 17:40 | 40 | 302.99 |
| 10/05/2026 17:40 | 48 | 303.02 |
| 10/05/2026 17:40 | 38 | 303.02 |
| 10/05/2026 17:40 | 18 | 303.00 |
| 10/05/2026 17:40 | 11 | 302.99 |
| 10/05/2026 17:40 | 14 | 302.99 |
| 10/05/2026 17:40 | 40 | 303.00 |
| 10/05/2026 17:40 | 140 | 303.01 |
| 10/05/2026 17:40 | 60 | 303.01 |
| 10/05/2026 17:40 | 40 | 303.01 |
| 10/05/2026 17:40 | 40 | 303.01 |
| 10/05/2026 17:39 | 18 | 303.05 |
| 10/05/2026 17:39 | 6 | 302.99 |
| 10/05/2026 17:39 | 1 | 303.04 |
| 10/05/2026 17:39 | 9 | 303.04 |
| 10/05/2026 17:39 | 1 | 303.04 |
| 10/05/2026 17:39 | 10 | 303.04 |
| 10/05/2026 17:39 | 30 | 303.04 |
| 10/05/2026 17:39 | 84 | 303.00 |
| 10/05/2026 17:39 | 65 | 303.00 |
| 10/05/2026 17:38 | 4 | 303.00 |
| 10/05/2026 17:38 | 1 | 302.98 |
| 10/05/2026 17:38 | 5 | 303.02 |
| 10/05/2026 17:38 | 5 | 303.02 |
| 10/05/2026 17:38 | 3 | 302.97 |
| 10/05/2026 17:38 | 1 | 303.02 |
| 10/05/2026 17:38 | 7 | 303.02 |
| 10/05/2026 17:38 | 55 | 303.02 |
| 10/05/2026 17:38 | 6 | 303.02 |
| 10/05/2026 17:38 | 100 | 303.02 |
| 10/05/2026 17:38 | 5 | 303.02 |
| 10/05/2026 17:37 | 40 | 302.98 |
| 10/05/2026 17:37 | 60 | 302.99 |
| 10/05/2026 17:37 | 47 | 303.02 |
| 10/05/2026 17:37 | 100 | 303.02 |
| 10/05/2026 17:37 | 40 | 303.02 |
| 10/05/2026 17:37 | 60 | 303.01 |
| 10/05/2026 17:37 | 80 | 303.01 |
| 10/05/2026 17:37 | 80 | 303.01 |
| 10/05/2026 17:37 | 100 | 303.01 |
| 10/05/2026 17:37 | 39 | 302.95 |
| 10/05/2026 17:37 | 40 | 302.95 |
| 10/05/2026 17:37 | 40 | 302.95 |
| 10/05/2026 17:37 | 40 | 302.96 |
| 10/05/2026 17:37 | 40 | 302.96 |
| 10/05/2026 17:37 | 40 | 302.97 |
| 10/05/2026 17:37 | 100 | 303.015 |
| 10/05/2026 17:37 | 12 | 303.04 |
| 10/05/2026 17:37 | 12 | 303.03 |
| 10/05/2026 17:37 | 25 | 303.03 |
| 10/05/2026 17:36 | 10 | 303.00 |
| 10/05/2026 17:36 | 40 | 303.00 |
| 10/05/2026 17:36 | 44 | 302.99 |
| 10/05/2026 17:36 | 40 | 302.97 |
| 10/05/2026 17:36 | 53 | 302.99 |
| 10/05/2026 17:36 | 5 | 303.00 |
| 10/05/2026 17:36 | 4 | 303.00 |
| 10/05/2026 17:36 | 5 | 303.00 |
| 10/05/2026 17:36 | 5 | 303.00 |
| 10/05/2026 17:36 | 63 | 303.00 |
| 10/05/2026 17:36 | 17 | 303.00 |
| 10/05/2026 17:36 | 3 | 303.00 |
| 10/05/2026 17:36 | 15 | 302.99 |
| 10/05/2026 17:36 | 300 | 302.97 |
| 10/05/2026 17:36 | 20 | 302.95 |
| 10/05/2026 17:36 | 6 | 302.95 |
| 10/05/2026 17:36 | 35 | 302.94 |
| 10/05/2026 17:36 | 9 | 302.91 |
| 10/05/2026 17:36 | 1 | 302.91 |
| 10/05/2026 17:36 | 10 | 302.88 |
| 10/05/2026 17:36 | 10 | 302.85 |
| 10/05/2026 17:36 | 40 | 302.81 |
| 10/05/2026 17:36 | 40 | 302.81 |
| 10/05/2026 17:36 | 22 | 302.84 |
| 10/05/2026 17:36 | 15 | 302.81 |
| 10/05/2026 17:35 | 1 | 302.81 |
| 10/05/2026 17:35 | 40 | 302.84 |
| 10/05/2026 17:35 | 20 | 302.84 |
| 10/05/2026 17:35 | 40 | 302.84 |
| 10/05/2026 17:35 | 43 | 302.80 |
| 10/05/2026 17:35 | 40 | 302.78 |
| 10/05/2026 17:35 | 2 | 302.79 |
| 10/05/2026 17:35 | 80 | 302.74 |
| 10/05/2026 17:35 | 1 | 302.72 |
| 10/05/2026 17:35 | 37 | 302.72 |
| 10/05/2026 17:35 | 3 | 302.72 |
| 10/05/2026 17:35 | 1 | 302.68 |
| 10/05/2026 17:34 | 40 | 302.68 |
| 10/05/2026 17:34 | 42 | 302.73 |
| 10/05/2026 17:34 | 40 | 302.68 |
| 10/05/2026 17:34 | 40 | 302.69 |
| 10/05/2026 17:34 | 40 | 302.69 |
| 10/05/2026 17:34 | 40 | 302.69 |
| 10/05/2026 17:34 | 1 | 302.70 |
| 10/05/2026 17:34 | 4 | 302.70 |
| 10/05/2026 17:34 | 40 | 302.71 |
| 10/05/2026 17:33 | 2 | 302.76 |
| 10/05/2026 17:33 | 40 | 302.76 |
| 10/05/2026 17:33 | 2 | 302.78 |
| 10/05/2026 17:33 | 2 | 302.78 |
| 10/05/2026 17:33 | 2 | 302.78 |
| 10/05/2026 17:33 | 1 | 302.78 |
| 10/05/2026 17:33 | 40 | 302.77 |
| 10/05/2026 17:33 | 1 | 302.77 |
| 10/05/2026 17:33 | 28 | 302.72 |
| 10/05/2026 17:33 | 100 | 302.72 |
| 10/05/2026 17:33 | 25 | 302.71 |
| 10/05/2026 17:33 | 36 | 302.72 |
| 10/05/2026 17:33 | 2 | 302.72 |
| 10/05/2026 17:33 | 38 | 302.72 |
| 10/05/2026 17:33 | 2 | 302.72 |
| 10/05/2026 17:33 | 40 | 302.68 |
| 10/05/2026 17:33 | 40 | 302.68 |
| 10/05/2026 17:33 | 50 | 302.67 |
| 10/05/2026 17:33 | 2 | 302.67 |
| 10/05/2026 17:33 | 5 | 302.67 |
| 10/05/2026 17:33 | 40 | 302.64 |
| 10/05/2026 17:33 | 40 | 302.63 |
| 10/05/2026 17:33 | 10 | 302.59 |
| 10/05/2026 17:33 | 100 | 302.60 |
| 10/05/2026 17:33 | 1 | 302.60 |
| 10/05/2026 17:33 | 3 | 302.595 |
| 10/05/2026 17:33 | 52 | 302.595 |
| 10/05/2026 17:33 | 67 | 302.58 |
| 10/05/2026 17:33 | 1 | 302.58 |
| 10/05/2026 17:32 | 1 | 302.59 |
| 10/05/2026 17:32 | 2 | 302.62 |
| 10/05/2026 17:32 | 4 | 302.62 |
| 10/05/2026 17:32 | 1 | 302.62 |
| 10/05/2026 17:32 | 7 | 302.63 |
| 10/05/2026 17:32 | 37 | 302.63 |
| 10/05/2026 17:32 | 3 | 302.63 |
| 10/05/2026 17:32 | 40 | 302.63 |
| 10/05/2026 17:32 | 21 | 302.63 |
| 10/05/2026 17:32 | 40 | 302.63 |
| 10/05/2026 17:32 | 40 | 302.63 |
| 10/05/2026 17:32 | 12 | 302.63 |
| 10/05/2026 17:32 | 28 | 302.63 |
| 10/05/2026 17:32 | 12 | 302.63 |
| 10/05/2026 17:32 | 40 | 302.63 |
| 10/05/2026 17:32 | 21 | 302.63 |
| 10/05/2026 17:32 | 19 | 302.63 |
| 10/05/2026 17:32 | 21 | 302.61 |
| 10/05/2026 17:32 | 40 | 302.61 |
| 10/05/2026 17:32 | 11 | 302.61 |
| 10/05/2026 17:32 | 222 | 302.61 |
| 10/05/2026 17:32 | 38 | 302.59 |
| 10/05/2026 17:32 | 3 | 302.58 |
| 10/05/2026 17:32 | 40 | 302.59 |
| 10/05/2026 17:32 | 25 | 302.61 |
| 10/05/2026 17:32 | 16 | 302.61 |
| 10/05/2026 17:32 | 80 | 302.61 |
| 10/05/2026 17:32 | 25 | 302.61 |
| 10/05/2026 17:32 | 3 | 302.58 |
| 10/05/2026 17:32 | 11 | 302.60 |
| 10/05/2026 17:32 | 5 | 302.60 |
| 10/05/2026 17:32 | 1 | 302.62 |
| 10/05/2026 17:32 | 37 | 302.62 |
| 10/05/2026 17:32 | 1 | 302.62 |
| 10/05/2026 17:32 | 40 | 302.64 |
| 10/05/2026 17:31 | 25 | 302.73 |
| 10/05/2026 17:31 | 1 | 302.71 |
| 10/05/2026 17:31 | 39 | 302.71 |
| 10/05/2026 17:31 | 1 | 302.71 |
| 10/05/2026 17:31 | 40 | 302.71 |
| 10/05/2026 17:31 | 7 | 302.74 |
| 10/05/2026 17:31 | 67 | 302.72 |
| 10/05/2026 17:30 | 40 | 302.69 |
| 10/05/2026 17:30 | 40 | 302.72 |
| 10/05/2026 17:30 | 40 | 302.78 |
| 10/05/2026 17:30 | 1 | 302.78 |
| 10/05/2026 17:30 | 40 | 302.78 |
| 10/05/2026 17:30 | 21 | 302.78 |
| 10/05/2026 17:30 | 19 | 302.78 |
| 10/05/2026 17:30 | 20 | 302.78 |
| 10/05/2026 17:30 | 1 | 302.78 |
| 10/05/2026 17:30 | 40 | 302.78 |
| 10/05/2026 17:30 | 40 | 302.78 |
| 10/05/2026 17:30 | 40 | 302.77 |
| 10/05/2026 17:30 | 2 | 302.69 |
| 10/05/2026 17:30 | 40 | 302.69 |
| 10/05/2026 17:30 | 1 | 302.70 |
| 10/05/2026 17:30 | 40 | 302.70 |
| 10/05/2026 17:30 | 44 | 302.70 |
| 10/05/2026 17:30 | 1 | 302.70 |
| 10/05/2026 17:30 | 35 | 302.70 |
| 10/05/2026 17:30 | 9 | 302.73 |
| 10/05/2026 17:29 | 1 | 302.73 |
| 10/05/2026 17:29 | 110 | 302.78 |
| 10/05/2026 17:29 | 34 | 302.78 |
| 10/05/2026 17:29 | 34 | 302.78 |
| 10/05/2026 17:29 | 30 | 302.78 |
| 10/05/2026 17:29 | 44 | 302.78 |
| 10/05/2026 17:29 | 32 | 302.78 |
| 10/05/2026 17:29 | 25 | 302.78 |
| 10/05/2026 17:29 | 1 | 302.72 |
| 10/05/2026 17:29 | 31 | 302.73 |
| 10/05/2026 17:29 | 11 | 302.73 |
| 10/05/2026 17:29 | 2 | 302.765 |
| 10/05/2026 17:28 | 2 | 302.765 |
| 10/05/2026 17:28 | 3 | 302.71 |
| 10/05/2026 17:28 | 29 | 302.71 |
| 10/05/2026 17:28 | 17 | 302.71 |
| 10/05/2026 17:28 | 10 | 302.71 |
| 10/05/2026 17:28 | 10 | 302.71 |
| 10/05/2026 17:28 | 80 | 302.61 |
| 10/05/2026 17:28 | 5 | 302.61 |
| 10/05/2026 17:28 | 40 | 302.65 |
| 10/05/2026 17:28 | 40 | 302.66 |
| 10/05/2026 17:28 | 40 | 302.66 |
| 10/05/2026 17:28 | 2 | 302.71 |
| 10/05/2026 17:28 | 1 | 302.66 |
| 10/05/2026 17:28 | 11 | 302.69 |
| 10/05/2026 17:27 | 1 | 302.63 |
| 10/05/2026 17:27 | 1 | 302.63 |
| 10/05/2026 17:27 | 18 | 302.63 |
| 10/05/2026 17:27 | 80 | 302.605 |
| 10/05/2026 17:27 | 6 | 302.615 |
| 10/05/2026 17:27 | 40 | 302.59 |
| 10/05/2026 17:27 | 40 | 302.61 |
| 10/05/2026 17:27 | 2 | 302.61 |
| 10/05/2026 17:27 | 18 | 302.66 |
| 10/05/2026 17:27 | 1 | 302.70 |
| 10/05/2026 17:27 | 10 | 302.70 |
| 10/05/2026 17:27 | 10 | 302.70 |
| 10/05/2026 17:27 | 10 | 302.66 |
| 10/05/2026 17:26 | 6 | 302.675 |
| 10/05/2026 17:26 | 40 | 302.70 |
| 10/05/2026 17:26 | 1 | 302.73 |
| 10/05/2026 17:25 | 40 | 302.75 |
| 10/05/2026 17:25 | 33 | 302.75 |
| 10/05/2026 17:25 | 10 | 302.75 |
| 10/05/2026 17:25 | 76 | 302.75 |
| 10/05/2026 17:25 | 43 | 302.75 |
| 10/05/2026 17:25 | 41 | 302.75 |
| 10/05/2026 17:25 | 30 | 302.76 |
| 10/05/2026 17:25 | 80 | 302.77 |
| 10/05/2026 17:25 | 40 | 302.77 |
| 10/05/2026 17:24 | 9 | 302.76 |
| 10/05/2026 17:24 | 16 | 302.76 |
| 10/05/2026 17:24 | 1 | 302.76 |
| 10/05/2026 17:24 | 14 | 302.76 |
| 10/05/2026 17:24 | 40 | 302.76 |
| 10/05/2026 17:24 | 11 | 302.76 |
| 10/05/2026 17:24 | 29 | 302.76 |
| 10/05/2026 17:24 | 9 | 302.765 |
| 10/05/2026 17:24 | 40 | 302.78 |
| 10/05/2026 17:24 | 40 | 302.76 |
| 10/05/2026 17:24 | 20 | 302.77 |
| 10/05/2026 17:24 | 28 | 302.78 |
| 10/05/2026 17:24 | 11 | 302.76 |
| 10/05/2026 17:24 | 1 | 302.76 |
| 10/05/2026 17:24 | 10 | 302.76 |
| 10/05/2026 17:24 | 12 | 302.76 |
| 10/05/2026 17:24 | 6 | 302.76 |
| 10/05/2026 17:24 | 11 | 302.76 |
| 10/05/2026 17:24 | 24 | 302.76 |
| 10/05/2026 17:24 | 34 | 302.76 |
| 10/05/2026 17:24 | 6 | 302.76 |
| 10/05/2026 17:24 | 39 | 302.75 |
| 10/05/2026 17:24 | 61 | 302.75 |
| 10/05/2026 17:24 | 42 | 302.72 |
| 10/05/2026 17:24 | 12 | 302.70 |
| 10/05/2026 17:24 | 10 | 302.68 |
| 10/05/2026 17:24 | 40 | 302.645 |
| 10/05/2026 17:24 | 10 | 302.63 |
| 10/05/2026 17:24 | 1 | 302.63 |
| 10/05/2026 17:23 | 25 | 302.61 |
| 10/05/2026 17:23 | 40 | 302.59 |
| 10/05/2026 17:23 | 40 | 302.59 |
| 10/05/2026 17:23 | 10 | 302.67 |
| 10/05/2026 17:23 | 10 | 302.67 |
| 10/05/2026 17:23 | 67 | 302.62 |
| 10/05/2026 17:23 | 80 | 302.63 |
| 10/05/2026 17:22 | 25 | 302.64 |
| 10/05/2026 17:22 | 15 | 302.63 |
| 10/05/2026 17:22 | 25 | 302.63 |
| 10/05/2026 17:22 | 34 | 302.615 |
| 10/05/2026 17:22 | 1 | 302.58 |
| 10/05/2026 17:22 | 10 | 302.58 |
| 10/05/2026 17:22 | 1 | 302.58 |
| 10/05/2026 17:22 | 1 | 302.58 |
| 10/05/2026 17:22 | 40 | 302.54 |
| 10/05/2026 17:22 | 22 | 302.56 |
| 10/05/2026 17:22 | 20 | 302.56 |
| 10/05/2026 17:22 | 4 | 302.57 |
| 10/05/2026 17:22 | 40 | 302.63 |
| 10/05/2026 17:22 | 40 | 302.65 |
| 10/05/2026 17:22 | 13 | 302.65 |
| 10/05/2026 17:22 | 27 | 302.65 |
| 10/05/2026 17:22 | 18 | 302.65 |
| 10/05/2026 17:22 | 13 | 302.66 |
| 10/05/2026 17:22 | 6 | 302.65 |
| 10/05/2026 17:22 | 1 | 302.65 |
| 10/05/2026 17:22 | 67 | 302.66 |
| 10/05/2026 17:22 | 47 | 302.70 |
| 10/05/2026 17:22 | 30 | 302.69 |
| 10/05/2026 17:22 | 60 | 302.69 |
| 10/05/2026 17:22 | 40 | 302.69 |
| 10/05/2026 17:22 | 40 | 302.67 |
| 10/05/2026 17:22 | 60 | 302.68 |
| 10/05/2026 17:22 | 1 | 302.68 |
| 10/05/2026 17:22 | 40 | 302.68 |
| 10/05/2026 17:22 | 11 | 302.68 |
| 10/05/2026 17:22 | 29 | 302.68 |
| 10/05/2026 17:21 | 3 | 302.69 |
| 10/05/2026 17:21 | 10 | 302.68 |
| 10/05/2026 17:21 | 10 | 302.68 |
| 10/05/2026 17:21 | 16 | 302.69 |
| 10/05/2026 17:21 | 1 | 302.70 |
| 10/05/2026 17:21 | 40 | 302.70 |
| 10/05/2026 17:21 | 1 | 302.70 |
| 10/05/2026 17:21 | 4 | 302.69 |
| 10/05/2026 17:21 | 16 | 302.65 |
| 10/05/2026 17:20 | 1 | 302.695 |
| 10/05/2026 17:20 | 1 | 302.695 |
| 10/05/2026 17:20 | 1 | 302.695 |
| 10/05/2026 17:20 | 1 | 302.695 |
| 10/05/2026 17:20 | 41 | 302.68 |
| 10/05/2026 17:20 | 1 | 302.68 |
| 10/05/2026 17:20 | 40 | 302.68 |
| 10/05/2026 17:20 | 1 | 302.69 |
| 10/05/2026 17:20 | 40 | 302.74 |
| 10/05/2026 17:20 | 13 | 302.79 |
| 10/05/2026 17:20 | 1 | 302.77 |
| 10/05/2026 17:20 | 38 | 302.73 |
| 10/05/2026 17:20 | 100 | 302.705 |
| 10/05/2026 17:20 | 1 | 302.67 |
| 10/05/2026 17:20 | 95 | 302.71 |
| 10/05/2026 17:19 | 15 | 302.67 |
| 10/05/2026 17:19 | 12 | 302.67 |
| 10/05/2026 17:19 | 7 | 302.66 |
| 10/05/2026 17:19 | 29 | 302.66 |
| 10/05/2026 17:19 | 10 | 302.66 |
| 10/05/2026 17:19 | 1 | 302.66 |
| 10/05/2026 17:19 | 40 | 302.66 |
| 10/05/2026 17:19 | 40 | 302.66 |
| 10/05/2026 17:19 | 15 | 302.65 |
| 10/05/2026 17:19 | 12 | 302.65 |
| 10/05/2026 17:18 | 40 | 302.66 |
| 10/05/2026 17:18 | 9 | 302.73 |
| 10/05/2026 17:18 | 11 | 302.71 |
| 10/05/2026 17:18 | 22 | 302.71 |
| 10/05/2026 17:18 | 3 | 302.68 |
| 10/05/2026 17:18 | 1 | 302.68 |
| 10/05/2026 17:18 | 23 | 302.60 |
| 10/05/2026 17:18 | 121 | 302.54 |
| 10/05/2026 17:18 | 7 | 302.54 |
| 10/05/2026 17:18 | 150 | 302.53 |
| 10/05/2026 17:18 | 128 | 302.53 |
| 10/05/2026 17:18 | 56 | 302.53 |
| 10/05/2026 17:18 | 18 | 302.53 |
| 10/05/2026 17:18 | 128 | 302.53 |
| 10/05/2026 17:18 | 11 | 302.50 |
| 10/05/2026 17:18 | 1 | 302.50 |
| 10/05/2026 17:18 | 39 | 302.50 |
| 10/05/2026 17:18 | 1 | 302.50 |
| 10/05/2026 17:18 | 40 | 302.50 |
| 10/05/2026 17:18 | 10 | 302.50 |
| 10/05/2026 17:18 | 40 | 302.50 |
| 10/05/2026 17:18 | 24 | 302.50 |
| 10/05/2026 17:18 | 40 | 302.50 |
| 10/05/2026 17:18 | 24 | 302.50 |
| 10/05/2026 17:18 | 40 | 302.50 |
| 10/05/2026 17:18 | 10 | 302.50 |
| 10/05/2026 17:18 | 24 | 302.50 |
| 10/05/2026 17:18 | 40 | 302.50 |
| 10/05/2026 17:18 | 1 | 302.41 |
| 10/05/2026 17:18 | 3 | 302.45 |
| 10/05/2026 17:18 | 120 | 302.45 |
| 10/05/2026 17:17 | 25 | 302.485 |
| 10/05/2026 17:17 | 1 | 302.45 |
| 10/05/2026 17:17 | 14 | 302.47 |
| 10/05/2026 17:17 | 1 | 302.48 |
| 10/05/2026 17:17 | 10 | 302.65 |
| 10/05/2026 17:17 | 3 | 302.60 |
| 10/05/2026 17:17 | 1 | 302.60 |
| 10/05/2026 17:17 | 3 | 302.60 |
| 10/05/2026 17:17 | 38 | 302.61 |
| 10/05/2026 17:17 | 80 | 302.61 |
| 10/05/2026 17:17 | 25 | 302.65 |
| 10/05/2026 17:17 | 25 | 302.65 |
| 10/05/2026 17:17 | 25 | 302.65 |
| 10/05/2026 17:16 | 1 | 302.64 |
| 10/05/2026 17:16 | 40 | 302.655 |
| 10/05/2026 17:16 | 79 | 302.67 |
| 10/05/2026 17:16 | 40 | 302.67 |
| 10/05/2026 17:16 | 80 | 302.67 |
| 10/05/2026 17:16 | 40 | 302.72 |
| 10/05/2026 17:16 | 5 | 302.72 |
| 10/05/2026 17:16 | 8 | 302.71 |
| 10/05/2026 17:16 | 1 | 302.70 |
| 10/05/2026 17:16 | 3 | 302.66 |
| 10/05/2026 17:16 | 20 | 302.66 |
| 10/05/2026 17:16 | 21 | 302.66 |
| 10/05/2026 17:16 | 16 | 302.66 |
| 10/05/2026 17:16 | 20 | 302.66 |
| 10/05/2026 17:16 | 20 | 302.66 |
| 10/05/2026 17:16 | 20 | 302.66 |
| 10/05/2026 17:16 | 20 | 302.66 |
| 10/05/2026 17:16 | 20 | 302.66 |
| 10/05/2026 17:16 | 20 | 302.66 |
| 10/05/2026 17:16 | 34 | 302.59 |
| 10/05/2026 17:16 | 24 | 302.59 |
| 10/05/2026 17:16 | 80 | 302.59 |
| 10/05/2026 17:16 | 8 | 302.58 |
| 10/05/2026 17:16 | 27 | 302.49 |
| 10/05/2026 17:16 | 1 | 302.49 |
| 10/05/2026 17:16 | 12 | 302.49 |
| 10/05/2026 17:16 | 40 | 302.49 |
| 10/05/2026 17:15 | 80 | 302.51 |
| 10/05/2026 17:15 | 30 | 302.54 |
| 10/05/2026 17:15 | 40 | 302.54 |
| 10/05/2026 17:15 | 7 | 302.54 |
| 10/05/2026 17:15 | 25 | 302.55 |
| 10/05/2026 17:15 | 25 | 302.55 |
| 10/05/2026 17:15 | 14 | 302.59 |
| 10/05/2026 17:15 | 40 | 302.59 |
| 10/05/2026 17:15 | 40 | 302.59 |
| 10/05/2026 17:15 | 40 | 302.59 |
| 10/05/2026 17:15 | 60 | 302.59 |
| 10/05/2026 17:15 | 10 | 302.59 |
| 10/05/2026 17:15 | 80 | 302.59 |
| 10/05/2026 17:15 | 24 | 302.56 |
| 10/05/2026 17:15 | 12 | 302.56 |
| 10/05/2026 17:15 | 10 | 302.55 |
| 10/05/2026 17:15 | 40 | 302.485 |
| 10/05/2026 17:15 | 10 | 302.49 |
| 10/05/2026 17:15 | 100 | 302.48 |
| 10/05/2026 17:15 | 16 | 302.45 |
| 10/05/2026 17:15 | 40 | 302.48 |
| 10/05/2026 17:15 | 40 | 302.49 |
| 10/05/2026 17:15 | 40 | 302.53 |
| 10/05/2026 17:15 | 40 | 302.54 |
| 10/05/2026 17:15 | 1 | 302.62 |
| 10/05/2026 17:15 | 40 | 302.62 |
| 10/05/2026 17:15 | 18 | 302.62 |
| 10/05/2026 17:15 | 100 | 302.61 |
| 10/05/2026 17:15 | 20 | 302.59 |
| 10/05/2026 17:15 | 20 | 302.58 |
| 10/05/2026 17:15 | 30 | 302.58 |
| 10/05/2026 17:15 | 18 | 302.58 |
| 10/05/2026 17:14 | 1 | 302.57 |
| 10/05/2026 17:14 | 39 | 302.58 |
| 10/05/2026 17:14 | 1 | 302.58 |
| 10/05/2026 17:14 | 40 | 302.58 |
| 10/05/2026 17:14 | 25 | 302.56 |
| 10/05/2026 17:14 | 10 | 302.55 |
| 10/05/2026 17:14 | 20 | 302.55 |
| 10/05/2026 17:14 | 20 | 302.54 |
| 10/05/2026 17:14 | 131 | 302.52 |
| 10/05/2026 17:14 | 25 | 302.52 |
| 10/05/2026 17:14 | 4 | 302.52 |
| 10/05/2026 17:14 | 1 | 302.52 |
| 10/05/2026 17:14 | 56 | 302.51 |
| 10/05/2026 17:14 | 1 | 302.51 |
| 10/05/2026 17:14 | 1 | 302.51 |
| 10/05/2026 17:14 | 1 | 302.51 |
| 10/05/2026 17:14 | 1 | 302.51 |
| 10/05/2026 17:14 | 1 | 302.51 |
| 10/05/2026 17:14 | 57 | 302.51 |
| 10/05/2026 17:14 | 42 | 302.51 |
| 10/05/2026 17:14 | 15 | 302.51 |
| 10/05/2026 17:14 | 25 | 302.51 |
| 10/05/2026 17:14 | 7 | 302.51 |
| 10/05/2026 17:14 | 49 | 302.50 |
| 10/05/2026 17:14 | 111 | 302.50 |
| 10/05/2026 17:14 | 83 | 302.49 |
| 10/05/2026 17:14 | 40 | 302.44 |
| 10/05/2026 17:14 | 8 | 302.45 |
| 10/05/2026 17:14 | 1 | 302.45 |
| 10/05/2026 17:14 | 12 | 302.53 |
| 10/05/2026 17:14 | 3 | 302.53 |
| 10/05/2026 17:13 | 3 | 302.50 |
| 10/05/2026 17:13 | 1 | 302.49 |
| 10/05/2026 17:13 | 3 | 302.47 |
| 10/05/2026 17:13 | 13 | 302.47 |
| 10/05/2026 17:13 | 36 | 302.47 |
| 10/05/2026 17:13 | 1 | 302.47 |
| 10/05/2026 17:13 | 3 | 302.47 |
| 10/05/2026 17:13 | 40 | 302.47 |
| 10/05/2026 17:13 | 40 | 302.47 |
| 10/05/2026 17:13 | 61 | 302.48 |
| 10/05/2026 17:13 | 4 | 302.48 |
| 10/05/2026 17:13 | 80 | 302.48 |
| 10/05/2026 17:13 | 90 | 302.47 |
| 10/05/2026 17:13 | 10 | 302.47 |
| 10/05/2026 17:13 | 60 | 302.47 |
| 10/05/2026 17:13 | 40 | 302.47 |
| 10/05/2026 17:13 | 1 | 302.46 |
| 10/05/2026 17:13 | 37 | 302.36 |
| 10/05/2026 17:13 | 3 | 302.37 |
| 10/05/2026 17:12 | 5 | 302.40 |
| 10/05/2026 17:12 | 40 | 302.41 |
| 10/05/2026 17:12 | 100 | 302.41 |
| 10/05/2026 17:12 | 2 | 302.48 |
| 10/05/2026 17:12 | 16 | 302.48 |
| 10/05/2026 17:12 | 39 | 302.48 |
| 10/05/2026 17:12 | 1 | 302.48 |
| 10/05/2026 17:12 | 53 | 302.54 |
| 10/05/2026 17:12 | 67 | 302.50 |
| 10/05/2026 17:12 | 1 | 302.56 |
| 10/05/2026 17:12 | 30 | 302.56 |
| 10/05/2026 17:12 | 100 | 302.555 |
| 10/05/2026 17:11 | 1 | 302.54 |
| 10/05/2026 17:11 | 18 | 302.54 |
| 10/05/2026 17:11 | 22 | 302.54 |
| 10/05/2026 17:11 | 40 | 302.54 |
| 10/05/2026 17:11 | 80 | 302.55 |
| 10/05/2026 17:10 | 22 | 302.60 |
| 10/05/2026 17:10 | 41 | 302.57 |
| 10/05/2026 17:10 | 1 | 302.50 |
| 10/05/2026 17:10 | 10 | 302.55 |
| 10/05/2026 17:10 | 90 | 302.54 |
| 10/05/2026 17:09 | 40 | 302.54 |
| 10/05/2026 17:09 | 1 | 302.55 |
| 10/05/2026 17:09 | 14 | 302.54 |
| 10/05/2026 17:09 | 40 | 302.54 |
| 10/05/2026 17:09 | 10 | 302.54 |
| 10/05/2026 17:09 | 39 | 302.54 |
| 10/05/2026 17:09 | 1 | 302.54 |
| 10/05/2026 17:09 | 40 | 302.54 |
| 10/05/2026 17:09 | 40 | 302.53 |
| 10/05/2026 17:09 | 50 | 302.53 |
| 10/05/2026 17:09 | 1 | 302.51 |
| 10/05/2026 17:09 | 40 | 302.46 |
| 10/05/2026 17:09 | 37 | 302.47 |
| 10/05/2026 17:09 | 3 | 302.47 |
| 10/05/2026 17:09 | 21 | 302.48 |
| 10/05/2026 17:09 | 40 | 302.48 |
| 10/05/2026 17:09 | 40 | 302.49 |
| 10/05/2026 17:08 | 90 | 302.54 |
| 10/05/2026 17:08 | 10 | 302.54 |
| 10/05/2026 17:08 | 40 | 302.54 |
| 10/05/2026 17:08 | 22 | 302.48 |
| 10/05/2026 17:08 | 40 | 302.43 |
| 10/05/2026 17:07 | 80 | 302.52 |
| 10/05/2026 17:07 | 37 | 302.54 |
| 10/05/2026 17:07 | 80 | 302.54 |
| 10/05/2026 17:07 | 40 | 302.54 |
| 10/05/2026 17:07 | 10 | 302.53 |
| 10/05/2026 17:07 | 4 | 302.53 |
| 10/05/2026 17:07 | 14 | 302.52 |
| 10/05/2026 17:07 | 21 | 302.485 |
| 10/05/2026 17:07 | 34 | 302.52 |
| 10/05/2026 17:07 | 100 | 302.485 |
| 10/05/2026 17:07 | 10 | 302.48 |
| 10/05/2026 17:07 | 40 | 302.42 |
| 10/05/2026 17:07 | 10 | 302.45 |
| 10/05/2026 17:07 | 40 | 302.43 |
| 10/05/2026 17:07 | 20 | 302.47 |
| 10/05/2026 17:06 | 38 | 302.50 |
| 10/05/2026 17:06 | 42 | 302.50 |
| 10/05/2026 17:06 | 3 | 302.52 |
| 10/05/2026 17:06 | 40 | 302.59 |
| 10/05/2026 17:06 | 10 | 302.59 |
| 10/05/2026 17:06 | 6 | 302.58 |
| 10/05/2026 17:06 | 10 | 302.57 |
| 10/05/2026 17:05 | 14 | 302.58 |
| 10/05/2026 17:05 | 17 | 302.58 |
| 10/05/2026 17:05 | 40 | 302.60 |
| 10/05/2026 17:05 | 67 | 302.60 |
| 10/05/2026 17:05 | 80 | 302.63 |
| 10/05/2026 17:05 | 40 | 302.65 |
| 10/05/2026 17:05 | 10 | 302.65 |
| 10/05/2026 17:05 | 44 | 302.65 |
| 10/05/2026 17:05 | 39 | 302.65 |
| 10/05/2026 17:05 | 1 | 302.65 |
| 10/05/2026 17:05 | 40 | 302.67 |
| 10/05/2026 17:05 | 24 | 302.67 |
| 10/05/2026 17:05 | 16 | 302.68 |
| 10/05/2026 17:05 | 40 | 302.70 |
| 10/05/2026 17:05 | 1 | 302.67 |
| 10/05/2026 17:05 | 9 | 302.66 |
| 10/05/2026 17:05 | 1 | 302.70 |
| 10/05/2026 17:04 | 21 | 302.70 |
| 10/05/2026 17:04 | 10 | 302.70 |
| 10/05/2026 17:04 | 9 | 302.70 |
| 10/05/2026 17:04 | 2 | 302.70 |
| 10/05/2026 17:04 | 7 | 302.70 |
| 10/05/2026 17:04 | 5 | 302.70 |
| 10/05/2026 17:04 | 20 | 302.74 |
| 10/05/2026 17:04 | 9 | 302.73 |
| 10/05/2026 17:04 | 2 | 302.62 |
| 10/05/2026 17:04 | 44 | 302.61 |
| 10/05/2026 17:04 | 12 | 302.675 |
| 10/05/2026 17:04 | 12 | 302.67 |
| 10/05/2026 17:03 | 12 | 302.695 |
| 10/05/2026 17:03 | 2 | 302.69 |
| 10/05/2026 17:03 | 12 | 302.73 |
| 10/05/2026 17:03 | 30 | 302.67 |
| 10/05/2026 17:03 | 1 | 302.70 |
| 10/05/2026 17:03 | 20 | 302.69 |
| 10/05/2026 17:03 | 2 | 302.61 |
| 10/05/2026 17:03 | 12 | 302.59 |
| 10/05/2026 17:03 | 70 | 302.57 |
| 10/05/2026 17:03 | 13 | 302.56 |
| 10/05/2026 17:03 | 22 | 302.56 |
| 10/05/2026 17:03 | 10 | 302.55 |
| 10/05/2026 17:03 | 25 | 302.52 |
| 10/05/2026 17:03 | 90 | 302.41 |
| 10/05/2026 17:02 | 1 | 302.47 |
| 10/05/2026 17:02 | 20 | 302.52 |
| 10/05/2026 17:02 | 2 | 302.50 |
| 10/05/2026 17:02 | 2 | 302.50 |
| 10/05/2026 17:02 | 1 | 302.50 |
| 10/05/2026 17:02 | 160 | 302.52 |
| 10/05/2026 17:02 | 30 | 302.54 |
| 10/05/2026 17:02 | 10 | 302.56 |
| 10/05/2026 17:02 | 40 | 302.56 |
| 10/05/2026 17:02 | 9 | 302.59 |
| 10/05/2026 17:02 | 20 | 302.59 |
| 10/05/2026 17:02 | 31 | 302.59 |
| 10/05/2026 17:02 | 9 | 302.59 |
| 10/05/2026 17:02 | 40 | 302.58 |
| 10/05/2026 17:02 | 10 | 302.58 |
| 10/05/2026 17:02 | 10 | 302.58 |
| 10/05/2026 17:02 | 20 | 302.57 |
| 10/05/2026 17:02 | 10 | 302.57 |
| 10/05/2026 17:02 | 10 | 302.57 |
| 10/05/2026 17:02 | 40 | 302.52 |
| 10/05/2026 17:02 | 1 | 302.57 |
| 10/05/2026 17:02 | 40 | 302.58 |
| 10/05/2026 17:01 | 7 | 302.54 |
| 10/05/2026 17:01 | 7 | 302.54 |
| 10/05/2026 17:01 | 7 | 302.54 |
| 10/05/2026 17:01 | 120 | 302.58 |
| 10/05/2026 17:01 | 15 | 302.58 |
| 10/05/2026 17:01 | 25 | 302.58 |
| 10/05/2026 17:01 | 40 | 302.61 |
| 10/05/2026 17:01 | 19 | 302.61 |
| 10/05/2026 17:01 | 80 | 302.63 |
| 10/05/2026 17:01 | 16 | 302.68 |
| 10/05/2026 17:01 | 1 | 302.64 |
| 10/05/2026 17:01 | 20 | 302.66 |
| 10/05/2026 17:01 | 13 | 302.74 |
| 10/05/2026 17:01 | 67 | 302.74 |
| 10/05/2026 17:01 | 5 | 302.73 |
| 10/05/2026 17:01 | 37 | 302.74 |
| 10/05/2026 17:01 | 40 | 302.75 |
| 10/05/2026 17:01 | 1 | 302.75 |
| 10/05/2026 17:01 | 48 | 302.76 |
| 10/05/2026 17:01 | 24 | 302.77 |
| 10/05/2026 17:01 | 1 | 302.78 |
| 10/05/2026 17:01 | 1 | 302.81 |
| 10/05/2026 17:00 | 24 | 302.84 |
| 10/05/2026 17:00 | 16 | 302.84 |
| 10/05/2026 17:00 | 6 | 302.85 |
| 10/05/2026 17:00 | 20 | 302.85 |
| 10/05/2026 17:00 | 2 | 302.91 |
| 10/05/2026 17:00 | 1 | 302.83 |
| 10/05/2026 17:00 | 40 | 302.84 |
| 10/05/2026 17:00 | 40 | 302.83 |
| 10/05/2026 16:59 | 10 | 302.79 |
| 10/05/2026 16:59 | 15 | 302.80 |
| 10/05/2026 16:59 | 8 | 302.80 |
| 10/05/2026 16:59 | 16 | 302.86 |
| 10/05/2026 16:59 | 40 | 302.86 |
| 10/05/2026 16:59 | 14 | 302.80 |
| 10/05/2026 16:59 | 3 | 302.80 |
| 10/05/2026 16:59 | 40 | 302.81 |
| 10/05/2026 16:59 | 40 | 302.79 |
| 10/05/2026 16:58 | 24 | 302.78 |
| 10/05/2026 16:58 | 7 | 302.80 |
| 10/05/2026 16:58 | 31 | 302.77 |
| 10/05/2026 16:58 | 1 | 302.77 |
| 10/05/2026 16:58 | 19 | 302.74 |
| 10/05/2026 16:58 | 1 | 302.74 |
| 10/05/2026 16:58 | 20 | 302.74 |
| 10/05/2026 16:58 | 6 | 302.78 |
| 10/05/2026 16:58 | 2 | 302.78 |
| 10/05/2026 16:58 | 12 | 302.78 |
| 10/05/2026 16:58 | 20 | 302.77 |
| 10/05/2026 16:58 | 40 | 302.77 |
| 10/05/2026 16:58 | 60 | 302.76 |
| 10/05/2026 16:58 | 1 | 302.68 |
| 10/05/2026 16:57 | 21 | 302.76 |
| 10/05/2026 16:57 | 1 | 302.76 |
| 10/05/2026 16:57 | 68 | 302.76 |
| 10/05/2026 16:57 | 67 | 302.74 |
| 10/05/2026 16:57 | 10 | 302.76 |
| 10/05/2026 16:57 | 100 | 302.75 |
| 10/05/2026 16:57 | 40 | 302.75 |
| 10/05/2026 16:57 | 20 | 302.74 |
| 10/05/2026 16:57 | 80 | 302.72 |
| 10/05/2026 16:57 | 1 | 302.76 |
| 10/05/2026 16:57 | 1 | 302.76 |
| 10/05/2026 16:57 | 1 | 302.66 |
| 10/05/2026 16:56 | 7 | 302.69 |
| 10/05/2026 16:56 | 2 | 302.65 |
| 10/05/2026 16:56 | 17 | 302.66 |
| 10/05/2026 16:56 | 3 | 302.66 |
| 10/05/2026 16:56 | 40 | 302.67 |
| 10/05/2026 16:56 | 20 | 302.68 |
| 10/05/2026 16:56 | 40 | 302.68 |
| 10/05/2026 16:56 | 17 | 302.73 |
| 10/05/2026 16:56 | 1 | 302.70 |
| 10/05/2026 16:56 | 1 | 302.72 |
| 10/05/2026 16:56 | 40 | 302.72 |
| 10/05/2026 16:56 | 40 | 302.73 |
| 10/05/2026 16:56 | 40 | 302.73 |
| 10/05/2026 16:56 | 40 | 302.73 |
| 10/05/2026 16:56 | 19 | 302.78 |
| 10/05/2026 16:56 | 1 | 302.78 |
| 10/05/2026 16:56 | 20 | 302.80 |
| 10/05/2026 16:55 | 20 | 302.84 |
| 10/05/2026 16:55 | 38 | 302.795 |
| 10/05/2026 16:54 | 40 | 302.80 |
| 10/05/2026 16:54 | 1 | 302.72 |
| 10/05/2026 16:54 | 2 | 302.66 |
| 10/05/2026 16:53 | 12 | 302.77 |
| 10/05/2026 16:53 | 10 | 302.72 |
| 10/05/2026 16:53 | 9 | 302.72 |
| 10/05/2026 16:53 | 64 | 302.65 |
| 10/05/2026 16:53 | 19 | 302.71 |
| 10/05/2026 16:53 | 48 | 302.705 |
| 10/05/2026 16:53 | 52 | 302.705 |
| 10/05/2026 16:53 | 1 | 302.71 |
| 10/05/2026 16:53 | 1 | 302.71 |
| 10/05/2026 16:53 | 1 | 302.71 |
| 10/05/2026 16:53 | 9 | 302.705 |
| 10/05/2026 16:53 | 11 | 302.705 |
| 10/05/2026 16:53 | 9 | 302.705 |
| 10/05/2026 16:53 | 11 | 302.705 |
| 10/05/2026 16:53 | 6 | 302.68 |
| 10/05/2026 16:53 | 1 | 302.68 |
| 10/05/2026 16:53 | 16 | 302.68 |
| 10/05/2026 16:53 | 10 | 302.68 |
| 10/05/2026 16:53 | 9 | 302.68 |
| 10/05/2026 16:53 | 19 | 302.67 |
| 10/05/2026 16:53 | 19 | 302.67 |
| 10/05/2026 16:53 | 19 | 302.67 |
| 10/05/2026 16:53 | 25 | 302.66 |
| 10/05/2026 16:52 | 40 | 302.60 |
| 10/05/2026 16:52 | 15 | 302.53 |
| 10/05/2026 16:52 | 25 | 302.53 |
| 10/05/2026 16:52 | 80 | 302.505 |
| 10/05/2026 16:52 | 1 | 302.50 |
| 10/05/2026 16:52 | 18 | 302.52 |
| 10/05/2026 16:52 | 43 | 302.52 |
| 10/05/2026 16:52 | 59 | 302.52 |
| 10/05/2026 16:52 | 31 | 302.53 |
| 10/05/2026 16:52 | 9 | 302.53 |
| 10/05/2026 16:52 | 33 | 302.54 |
| 10/05/2026 16:52 | 40 | 302.54 |
| 10/05/2026 16:52 | 40 | 302.57 |
| 10/05/2026 16:52 | 1 | 302.55 |
| 10/05/2026 16:52 | 3 | 302.56 |
| 10/05/2026 16:52 | 4 | 302.56 |
| 10/05/2026 16:51 | 18 | 302.58 |
| 10/05/2026 16:51 | 22 | 302.58 |
| 10/05/2026 16:51 | 40 | 302.59 |
| 10/05/2026 16:51 | 24 | 302.60 |
| 10/05/2026 16:51 | 1 | 302.60 |
| 10/05/2026 16:51 | 16 | 302.60 |
| 10/05/2026 16:51 | 9 | 302.60 |
| 10/05/2026 16:51 | 40 | 302.59 |
| 10/05/2026 16:51 | 40 | 302.72 |
| 10/05/2026 16:51 | 40 | 302.73 |
| 10/05/2026 16:51 | 40 | 302.78 |
| 10/05/2026 16:51 | 40 | 302.78 |
| 10/05/2026 16:51 | 40 | 302.80 |
| 10/05/2026 16:51 | 25 | 302.82 |
| 10/05/2026 16:51 | 22 | 302.85 |
| 10/05/2026 16:51 | 6 | 302.85 |
| 10/05/2026 16:51 | 20 | 302.85 |
| 10/05/2026 16:51 | 20 | 302.85 |
| 10/05/2026 16:51 | 2 | 302.84 |
| 10/05/2026 16:51 | 40 | 302.84 |
| 10/05/2026 16:51 | 46 | 302.84 |
| 10/05/2026 16:51 | 8 | 302.84 |
| 10/05/2026 16:51 | 40 | 302.84 |
| 10/05/2026 16:51 | 40 | 302.83 |
| 10/05/2026 16:51 | 40 | 302.81 |
| 10/05/2026 16:50 | 10 | 302.74 |
| 10/05/2026 16:50 | 40 | 302.71 |
| 10/05/2026 16:50 | 40 | 302.69 |
| 10/05/2026 16:50 | 80 | 302.70 |
| 10/05/2026 16:50 | 2 | 302.72 |
| 10/05/2026 16:50 | 2 | 302.72 |
| 10/05/2026 16:50 | 16 | 302.72 |
| 10/05/2026 16:50 | 40 | 302.76 |
| 10/05/2026 16:50 | 18 | 302.77 |
| 10/05/2026 16:50 | 5 | 302.77 |
| 10/05/2026 16:50 | 7 | 302.77 |
| 10/05/2026 16:50 | 10 | 302.77 |
| 10/05/2026 16:50 | 40 | 302.78 |
| 10/05/2026 16:50 | 1 | 302.78 |
| 10/05/2026 16:50 | 25 | 302.79 |
| 10/05/2026 16:50 | 18 | 302.80 |
| 10/05/2026 16:50 | 10 | 302.80 |
| 10/05/2026 16:50 | 3 | 302.82 |
| 10/05/2026 16:50 | 40 | 302.82 |
| 10/05/2026 16:50 | 30 | 302.82 |
| 10/05/2026 16:50 | 18 | 302.82 |
| 10/05/2026 16:50 | 91 | 302.81 |
| 10/05/2026 16:50 | 36 | 302.81 |
| 10/05/2026 16:50 | 100 | 302.81 |
| 10/05/2026 16:50 | 6 | 302.79 |
| 10/05/2026 16:50 | 30 | 302.76 |
| 10/05/2026 16:50 | 100 | 302.75 |
| 10/05/2026 16:49 | 10 | 302.71 |
| 10/05/2026 16:49 | 19 | 302.69 |
| 10/05/2026 16:49 | 39 | 302.60 |
| 10/05/2026 16:49 | 1 | 302.61 |
| 10/05/2026 16:49 | 1 | 302.61 |
| 10/05/2026 16:49 | 38 | 302.61 |
| 10/05/2026 16:48 | 22 | 302.62 |
| 10/05/2026 16:48 | 23 | 302.65 |
| 10/05/2026 16:48 | 2 | 302.65 |
| 10/05/2026 16:48 | 2 | 302.65 |
| 10/05/2026 16:48 | 38 | 302.65 |
| 10/05/2026 16:48 | 40 | 302.72 |
| 10/05/2026 16:48 | 20 | 302.73 |
| 10/05/2026 16:48 | 20 | 302.73 |
| 10/05/2026 16:48 | 1 | 302.73 |
| 10/05/2026 16:48 | 1 | 302.73 |
| 10/05/2026 16:48 | 40 | 302.74 |
| 10/05/2026 16:48 | 40 | 302.74 |
| 10/05/2026 16:48 | 31 | 302.74 |
| 10/05/2026 16:48 | 25 | 302.79 |
| 10/05/2026 16:48 | 12 | 302.85 |
| 10/05/2026 16:48 | 15 | 302.75 |
| 10/05/2026 16:48 | 9 | 302.74 |
| 10/05/2026 16:48 | 40 | 302.78 |
| 10/05/2026 16:48 | 40 | 302.79 |
| 10/05/2026 16:48 | 40 | 302.79 |
| 10/05/2026 16:48 | 40 | 302.79 |
| 10/05/2026 16:48 | 10 | 302.81 |
| 10/05/2026 16:48 | 29 | 302.82 |
| 10/05/2026 16:48 | 24 | 302.83 |
| 10/05/2026 16:48 | 29 | 302.82 |
| 10/05/2026 16:48 | 9 | 302.82 |
| 10/05/2026 16:48 | 1 | 302.81 |
| 10/05/2026 16:48 | 38 | 302.81 |
| 10/05/2026 16:47 | 60 | 302.785 |
| 10/05/2026 16:47 | 10 | 302.81 |
| 10/05/2026 16:47 | 1 | 302.74 |
| 10/05/2026 16:46 | 1 | 302.73 |
| 10/05/2026 16:45 | 1 | 302.76 |
| 10/05/2026 16:45 | 38 | 302.76 |
| 10/05/2026 16:45 | 2 | 302.705 |
| 10/05/2026 16:45 | 40 | 302.66 |
| 10/05/2026 16:45 | 40 | 302.66 |
| 10/05/2026 16:45 | 5 | 302.69 |
| 10/05/2026 16:45 | 1 | 302.75 |
| 10/05/2026 16:45 | 8 | 302.75 |
| 10/05/2026 16:45 | 8 | 302.75 |
| 10/05/2026 16:45 | 40 | 302.69 |
| 10/05/2026 16:45 | 40 | 302.69 |
| 10/05/2026 16:45 | 100 | 302.69 |
| 10/05/2026 16:44 | 1 | 302.60 |
| 10/05/2026 16:43 | 25 | 302.59 |
| 10/05/2026 16:43 | 17 | 302.59 |
| 10/05/2026 16:43 | 23 | 302.59 |
| 10/05/2026 16:43 | 20 | 302.58 |
| 10/05/2026 16:43 | 40 | 302.58 |
| 10/05/2026 16:43 | 7 | 302.58 |
| 10/05/2026 16:43 | 40 | 302.52 |
| 10/05/2026 16:43 | 11 | 302.54 |
| 10/05/2026 16:43 | 29 | 302.54 |
| 10/05/2026 16:43 | 11 | 302.54 |
| 10/05/2026 16:43 | 40 | 302.55 |
| 10/05/2026 16:43 | 40 | 302.62 |
| 10/05/2026 16:42 | 40 | 302.66 |
| 10/05/2026 16:42 | 1 | 302.70 |
| 10/05/2026 16:42 | 40 | 302.88 |
| 10/05/2026 16:42 | 20 | 302.88 |
| 10/05/2026 16:41 | 20 | 302.90 |
| 10/05/2026 16:41 | 40 | 302.90 |
| 10/05/2026 16:41 | 5 | 302.90 |
| 10/05/2026 16:41 | 20 | 302.91 |
| 10/05/2026 16:41 | 1 | 302.95 |
| 10/05/2026 16:41 | 5 | 303.00 |
| 10/05/2026 16:41 | 38 | 303.01 |
| 10/05/2026 16:41 | 1 | 303.01 |
| 10/05/2026 16:41 | 1 | 303.01 |
| 10/05/2026 16:41 | 35 | 303.05 |
| 10/05/2026 16:41 | 5 | 303.05 |
| 10/05/2026 16:41 | 30 | 303.09 |
| 10/05/2026 16:41 | 10 | 303.09 |
| 10/05/2026 16:41 | 9 | 303.10 |
| 10/05/2026 16:41 | 40 | 303.10 |
| 10/05/2026 16:41 | 40 | 303.10 |
| 10/05/2026 16:41 | 46 | 303.23 |
| 10/05/2026 16:41 | 1 | 303.26 |
| 10/05/2026 16:41 | 53 | 303.23 |
| 10/05/2026 16:41 | 100 | 303.14 |
| 10/05/2026 16:41 | 12 | 303.13 |
| 10/05/2026 16:41 | 3 | 303.11 |
| 10/05/2026 16:41 | 16 | 303.11 |
| 10/05/2026 16:41 | 1 | 303.11 |
| 10/05/2026 16:41 | 26 | 303.11 |
| 10/05/2026 16:41 | 40 | 303.11 |
| 10/05/2026 16:41 | 1 | 303.11 |
| 10/05/2026 16:41 | 26 | 303.11 |
| 10/05/2026 16:41 | 40 | 303.11 |
| 10/05/2026 16:41 | 1 | 303.10 |
| 10/05/2026 16:40 | 6 | 303.08 |
| 10/05/2026 16:40 | 20 | 303.07 |
| 10/05/2026 16:40 | 9 | 303.07 |
| 10/05/2026 16:40 | 1 | 303.05 |
| 10/05/2026 16:40 | 1 | 303.06 |
| 10/05/2026 16:40 | 40 | 302.97 |
| 10/05/2026 16:40 | 50 | 302.90 |
| 10/05/2026 16:40 | 3 | 302.85 |
| 10/05/2026 16:39 | 20 | 303.04 |
| 10/05/2026 16:39 | 6 | 302.81 |
| 10/05/2026 16:39 | 1 | 302.81 |
| 10/05/2026 16:39 | 6 | 302.79 |
| 10/05/2026 16:39 | 7 | 302.79 |
| 10/05/2026 16:39 | 7 | 302.79 |
| 10/05/2026 16:39 | 7 | 302.79 |
| 10/05/2026 16:39 | 7 | 302.79 |
| 10/05/2026 16:39 | 20 | 302.64 |
| 10/05/2026 16:39 | 2 | 302.63 |
| 10/05/2026 16:39 | 9 | 302.61 |
| 10/05/2026 16:39 | 9 | 302.58 |
| 10/05/2026 16:38 | 9 | 302.57 |
| 10/05/2026 16:38 | 12 | 302.49 |
| 10/05/2026 16:38 | 12 | 302.48 |
| 10/05/2026 16:38 | 40 | 302.40 |
| 10/05/2026 16:38 | 40 | 302.40 |
| 10/05/2026 16:38 | 10 | 302.40 |
| 10/05/2026 16:38 | 113 | 302.40 |
| 10/05/2026 16:38 | 38 | 302.31 |
| 10/05/2026 16:38 | 9 | 302.23 |
| 10/05/2026 16:38 | 1 | 302.22 |
| 10/05/2026 16:37 | 15 | 302.25 |
| 10/05/2026 16:37 | 5 | 302.25 |
| 10/05/2026 16:37 | 15 | 302.26 |
| 10/05/2026 16:37 | 5 | 302.26 |
| 10/05/2026 16:37 | 20 | 302.26 |
| 10/05/2026 16:37 | 4 | 302.26 |
| 10/05/2026 16:37 | 40 | 302.28 |
| 10/05/2026 16:37 | 40 | 302.36 |
| 10/05/2026 16:37 | 40 | 302.37 |
| 10/05/2026 16:37 | 6 | 302.44 |
| 10/05/2026 16:37 | 20 | 302.43 |
| 10/05/2026 16:37 | 20 | 302.42 |
| 10/05/2026 16:37 | 14 | 302.39 |
| 10/05/2026 16:37 | 1 | 302.37 |
| 10/05/2026 16:37 | 8 | 302.37 |
| 10/05/2026 16:37 | 32 | 302.37 |
| 10/05/2026 16:37 | 8 | 302.37 |
| 10/05/2026 16:37 | 40 | 302.37 |
| 10/05/2026 16:37 | 40 | 302.37 |
| 10/05/2026 16:37 | 4 | 302.32 |
| 10/05/2026 16:37 | 40 | 302.32 |
| 10/05/2026 16:36 | 100 | 302.24 |
| 10/05/2026 16:36 | 25 | 302.265 |
| 10/05/2026 16:36 | 24 | 302.27 |
| 10/05/2026 16:36 | 4 | 302.23 |
| 10/05/2026 16:36 | 40 | 302.23 |
| 10/05/2026 16:36 | 40 | 302.23 |
| 10/05/2026 16:36 | 40 | 302.23 |
| 10/05/2026 16:36 | 40 | 302.16 |
| 10/05/2026 16:36 | 1 | 302.16 |
| 10/05/2026 16:36 | 10 | 302.18 |
| 10/05/2026 16:36 | 25 | 302.14 |
| 10/05/2026 16:36 | 15 | 302.14 |
| 10/05/2026 16:36 | 2 | 302.20 |
| 10/05/2026 16:36 | 5 | 302.21 |
| 10/05/2026 16:36 | 17 | 302.20 |
| 10/05/2026 16:35 | 40 | 302.14 |
| 10/05/2026 16:35 | 40 | 302.18 |
| 10/05/2026 16:35 | 40 | 302.18 |
| 10/05/2026 16:35 | 40 | 302.20 |
| 10/05/2026 16:35 | 1 | 302.20 |
| 10/05/2026 16:35 | 40 | 302.20 |
| 10/05/2026 16:34 | 40 | 302.26 |
| 10/05/2026 16:34 | 11 | 302.22 |
| 10/05/2026 16:34 | 1 | 302.21 |
| 10/05/2026 16:34 | 11 | 302.20 |
| 10/05/2026 16:34 | 10 | 302.13 |
| 10/05/2026 16:34 | 88 | 302.13 |
| 10/05/2026 16:34 | 10 | 302.12 |
| 10/05/2026 16:34 | 40 | 302.00 |
| 10/05/2026 16:34 | 39 | 302.00 |
| 10/05/2026 16:34 | 1 | 302.00 |
| 10/05/2026 16:34 | 60 | 302.00 |
| 10/05/2026 16:34 | 6 | 302.00 |
| 10/05/2026 16:34 | 1 | 302.00 |
| 10/05/2026 16:34 | 40 | 302.01 |
| 10/05/2026 16:34 | 40 | 302.01 |
| 10/05/2026 16:34 | 40 | 302.01 |
| 10/05/2026 16:34 | 160 | 302.02 |
| 10/05/2026 16:34 | 80 | 302.02 |
| 10/05/2026 16:34 | 40 | 302.02 |
| 10/05/2026 16:34 | 20 | 302.03 |
| 10/05/2026 16:34 | 15 | 302.09 |
| 10/05/2026 16:34 | 20 | 302.09 |
| 10/05/2026 16:34 | 80 | 302.10 |
| 10/05/2026 16:34 | 35 | 302.05 |
| 10/05/2026 16:34 | 1 | 302.15 |
| 10/05/2026 16:34 | 80 | 302.14 |
| 10/05/2026 16:34 | 100 | 302.10 |
| 10/05/2026 16:34 | 40 | 302.14 |
| 10/05/2026 16:34 | 15 | 302.17 |
| 10/05/2026 16:34 | 40 | 302.15 |
| 10/05/2026 16:34 | 40 | 302.16 |
| 10/05/2026 16:34 | 100 | 302.225 |
| 10/05/2026 16:34 | 25 | 302.225 |
| 10/05/2026 16:34 | 25 | 302.225 |
| 10/05/2026 16:33 | 3 | 302.14 |
| 10/05/2026 16:33 | 40 | 302.19 |
| 10/05/2026 16:33 | 20 | 302.20 |
| 10/05/2026 16:33 | 40 | 302.20 |
| 10/05/2026 16:33 | 12 | 302.25 |
| 10/05/2026 16:33 | 1 | 302.30 |
| 10/05/2026 16:33 | 40 | 302.34 |
| 10/05/2026 16:33 | 40 | 302.36 |
| 10/05/2026 16:33 | 40 | 302.36 |
| 10/05/2026 16:33 | 5 | 302.42 |
| 10/05/2026 16:33 | 15 | 302.43 |
| 10/05/2026 16:33 | 100 | 302.43 |
| 10/05/2026 16:33 | 5 | 302.43 |
| 10/05/2026 16:33 | 1 | 302.50 |
| 10/05/2026 16:33 | 7 | 302.50 |
| 10/05/2026 16:33 | 40 | 302.52 |
| 10/05/2026 16:33 | 10 | 302.56 |
| 10/05/2026 16:32 | 30 | 302.57 |
| 10/05/2026 16:32 | 12 | 302.58 |
| 10/05/2026 16:32 | 4 | 302.58 |
| 10/05/2026 16:32 | 40 | 302.59 |
| 10/05/2026 16:32 | 20 | 302.60 |
| 10/05/2026 16:32 | 20 | 302.60 |
| 10/05/2026 16:32 | 20 | 302.61 |
| 10/05/2026 16:32 | 40 | 302.63 |
| 10/05/2026 16:32 | 40 | 302.64 |
| 10/05/2026 16:32 | 25 | 302.65 |
| 10/05/2026 16:32 | 25 | 302.69 |
| 10/05/2026 16:32 | 25 | 302.73 |
| 10/05/2026 16:32 | 40 | 302.76 |
| 10/05/2026 16:32 | 8 | 302.77 |
| 10/05/2026 16:32 | 40 | 302.77 |
| 10/05/2026 16:32 | 1 | 302.80 |
| 10/05/2026 16:32 | 3 | 302.81 |
| 10/05/2026 16:32 | 40 | 302.81 |
| 10/05/2026 16:32 | 8 | 302.82 |
| 10/05/2026 16:32 | 9 | 302.82 |
| 10/05/2026 16:31 | 40 | 302.94 |
| 10/05/2026 16:31 | 40 | 302.95 |
| 10/05/2026 16:31 | 2 | 302.96 |
| 10/05/2026 16:31 | 3 | 303.00 |
| 10/05/2026 16:31 | 4 | 302.99 |
| 10/05/2026 16:31 | 26 | 303.00 |
| 10/05/2026 16:31 | 4 | 303.00 |
| 10/05/2026 16:31 | 5 | 303.00 |
| 10/05/2026 16:31 | 20 | 303.00 |
| 10/05/2026 16:31 | 20 | 303.00 |
| 10/05/2026 16:31 | 5 | 303.00 |
| 10/05/2026 16:31 | 6 | 303.01 |
| 10/05/2026 16:31 | 39 | 303.02 |
| 10/05/2026 16:31 | 1 | 303.02 |
| 10/05/2026 16:31 | 29 | 303.03 |
| 10/05/2026 16:31 | 11 | 303.03 |
| 10/05/2026 16:31 | 40 | 303.04 |
| 10/05/2026 16:31 | 33 | 303.04 |
| 10/05/2026 16:30 | 40 | 303.10 |
| 10/05/2026 16:30 | 3 | 303.11 |
| 10/05/2026 16:30 | 40 | 303.08 |
| 10/05/2026 16:30 | 40 | 303.05 |
| 10/05/2026 16:30 | 63 | 303.08 |
| 10/05/2026 16:30 | 17 | 303.08 |
| 10/05/2026 16:30 | 1 | 303.10 |
| 10/05/2026 16:30 | 1 | 303.10 |
| 10/05/2026 16:30 | 1 | 303.10 |
| 10/05/2026 16:30 | 3 | 303.10 |
| 10/05/2026 16:30 | 2 | 303.10 |
| 10/05/2026 16:30 | 3 | 303.11 |
| 10/05/2026 16:30 | 40 | 303.11 |
| 10/05/2026 16:30 | 14 | 303.12 |
| 10/05/2026 16:30 | 43 | 303.12 |
| 10/05/2026 16:30 | 43 | 303.12 |
| 10/05/2026 16:30 | 6 | 303.17 |
| 10/05/2026 16:30 | 25 | 303.12 |
| 10/05/2026 16:30 | 3 | 303.23 |
| 10/05/2026 16:30 | 20 | 303.20 |
| 10/05/2026 16:30 | 1 | 303.29 |
| 10/05/2026 16:30 | 10 | 303.20 |
| 10/05/2026 16:30 | 10 | 303.20 |
| 10/05/2026 16:30 | 30 | 303.19 |
| 10/05/2026 16:30 | 25 | 303.19 |
| 10/05/2026 16:30 | 25 | 303.19 |
| 10/05/2026 16:29 | 20 | 303.175 |
| 10/05/2026 16:29 | 80 | 303.175 |
| 10/05/2026 16:29 | 20 | 303.145 |
| 10/05/2026 16:29 | 80 | 303.13 |
| 10/05/2026 16:29 | 16 | 303.11 |
| 10/05/2026 16:29 | 20 | 303.11 |
| 10/05/2026 16:29 | 40 | 303.17 |
| 10/05/2026 16:29 | 10 | 303.22 |
| 10/05/2026 16:29 | 10 | 303.28 |
| 10/05/2026 16:29 | 12 | 303.28 |
| 10/05/2026 16:29 | 22 | 303.27 |
| 10/05/2026 16:29 | 10 | 303.22 |
| 10/05/2026 16:29 | 12 | 303.14 |
| 10/05/2026 16:29 | 3 | 303.14 |
| 10/05/2026 16:29 | 68 | 303.14 |
| 10/05/2026 16:29 | 1 | 303.14 |
| 10/05/2026 16:29 | 16 | 303.14 |
| 10/05/2026 16:29 | 10 | 303.12 |
| 10/05/2026 16:28 | 15 | 303.01 |
| 10/05/2026 16:28 | 12 | 302.99 |
| 10/05/2026 16:28 | 40 | 302.99 |
| 10/05/2026 16:28 | 10 | 302.92 |
| 10/05/2026 16:28 | 10 | 302.87 |
| 10/05/2026 16:28 | 1 | 302.83 |
| 10/05/2026 16:28 | 39 | 302.83 |
| 10/05/2026 16:28 | 40 | 302.84 |
| 10/05/2026 16:28 | 40 | 302.84 |
| 10/05/2026 16:28 | 27 | 302.87 |
| 10/05/2026 16:28 | 53 | 302.87 |
| 10/05/2026 16:28 | 3 | 302.95 |
| 10/05/2026 16:28 | 80 | 302.92 |
| 10/05/2026 16:28 | 38 | 302.90 |
| 10/05/2026 16:28 | 40 | 302.92 |
| 10/05/2026 16:28 | 8 | 302.94 |
| 10/05/2026 16:28 | 32 | 302.94 |
| 10/05/2026 16:28 | 12 | 302.93 |
| 10/05/2026 16:28 | 40 | 302.93 |
| 10/05/2026 16:28 | 120 | 302.94 |
| 10/05/2026 16:28 | 120 | 302.94 |
| 10/05/2026 16:27 | 40 | 303.01 |
| 10/05/2026 16:27 | 18 | 302.94 |
| 10/05/2026 16:27 | 14 | 302.95 |
| 10/05/2026 16:27 | 16 | 302.95 |
| 10/05/2026 16:27 | 40 | 302.96 |
| 10/05/2026 16:27 | 13 | 302.96 |
| 10/05/2026 16:27 | 40 | 302.96 |
| 10/05/2026 16:27 | 30 | 303.04 |
| 10/05/2026 16:27 | 9 | 302.99 |
| 10/05/2026 16:27 | 10 | 302.98 |
| 10/05/2026 16:27 | 90 | 302.98 |
| 10/05/2026 16:27 | 20 | 302.88 |
| 10/05/2026 16:27 | 80 | 302.87 |
| 10/05/2026 16:27 | 120 | 302.88 |
| 10/05/2026 16:27 | 31 | 302.91 |
| 10/05/2026 16:27 | 48 | 302.89 |
| 10/05/2026 16:27 | 39 | 302.90 |
| 10/05/2026 16:27 | 8 | 302.90 |
| 10/05/2026 16:27 | 40 | 302.90 |
| 10/05/2026 16:27 | 10 | 302.87 |
| 10/05/2026 16:27 | 15 | 302.78 |
| 10/05/2026 16:27 | 40 | 302.825 |
| 10/05/2026 16:27 | 8 | 302.88 |
| 10/05/2026 16:27 | 40 | 302.87 |
| 10/05/2026 16:26 | 16 | 302.82 |
| 10/05/2026 16:26 | 2 | 302.80 |
| 10/05/2026 16:26 | 25 | 302.77 |
| 10/05/2026 16:26 | 12 | 302.74 |
| 10/05/2026 16:26 | 1 | 302.77 |
| 10/05/2026 16:26 | 28 | 302.77 |
| 10/05/2026 16:26 | 12 | 302.77 |
| 10/05/2026 16:26 | 1 | 302.79 |
| 10/05/2026 16:26 | 39 | 302.79 |
| 10/05/2026 16:26 | 1 | 302.81 |
| 10/05/2026 16:26 | 30 | 302.835 |
| 10/05/2026 16:26 | 4 | 302.82 |
| 10/05/2026 16:26 | 10 | 302.81 |
| 10/05/2026 16:26 | 68 | 302.80 |
| 10/05/2026 16:26 | 68 | 302.80 |
| 10/05/2026 16:26 | 40 | 302.80 |
| 10/05/2026 16:26 | 4 | 302.77 |
| 10/05/2026 16:26 | 7 | 302.77 |
| 10/05/2026 16:26 | 3 | 302.77 |
| 10/05/2026 16:26 | 20 | 302.76 |
| 10/05/2026 16:25 | 25 | 302.65 |
| 10/05/2026 16:25 | 25 | 302.65 |
| 10/05/2026 16:25 | 25 | 302.65 |
| 10/05/2026 16:25 | 17 | 302.68 |
| 10/05/2026 16:25 | 70 | 302.72 |
| 10/05/2026 16:25 | 23 | 302.68 |
| 10/05/2026 16:25 | 10 | 302.69 |
| 10/05/2026 16:25 | 1 | 302.69 |
| 10/05/2026 16:25 | 40 | 302.69 |
| 10/05/2026 16:25 | 4 | 302.76 |
| 10/05/2026 16:25 | 1 | 302.76 |
| 10/05/2026 16:24 | 9 | 302.78 |
| 10/05/2026 16:24 | 17 | 302.74 |
| 10/05/2026 16:24 | 16 | 302.74 |
| 10/05/2026 16:24 | 7 | 302.74 |
| 10/05/2026 16:24 | 5 | 302.74 |
| 10/05/2026 16:24 | 1 | 302.74 |
| 10/05/2026 16:24 | 10 | 302.74 |
| 10/05/2026 16:24 | 45 | 302.72 |
| 10/05/2026 16:24 | 25 | 302.72 |
| 10/05/2026 16:24 | 2 | 302.68 |
| 10/05/2026 16:23 | 12 | 302.68 |
| 10/05/2026 16:23 | 10 | 302.67 |
| 10/05/2026 16:23 | 10 | 302.61 |
| 10/05/2026 16:23 | 1 | 302.61 |
| 10/05/2026 16:23 | 7 | 302.61 |
| 10/05/2026 16:23 | 46 | 302.55 |
| 10/05/2026 16:23 | 80 | 302.56 |
| 10/05/2026 16:23 | 40 | 302.58 |
| 10/05/2026 16:23 | 1 | 302.66 |
| 10/05/2026 16:23 | 2 | 302.68 |
| 10/05/2026 16:23 | 1 | 302.70 |
| 10/05/2026 16:23 | 27 | 302.725 |
| 10/05/2026 16:22 | 20 | 302.76 |
| 10/05/2026 16:22 | 20 | 302.76 |
| 10/05/2026 16:22 | 1 | 302.77 |
| 10/05/2026 16:22 | 39 | 302.77 |
| 10/05/2026 16:22 | 1 | 302.78 |
| 10/05/2026 16:22 | 39 | 302.78 |
| 10/05/2026 16:22 | 1 | 302.79 |
| 10/05/2026 16:22 | 1 | 302.81 |
| 10/05/2026 16:22 | 80 | 302.85 |
| 10/05/2026 16:22 | 40 | 302.86 |
| 10/05/2026 16:22 | 40 | 302.87 |
| 10/05/2026 16:22 | 3 | 302.91 |
| 10/05/2026 16:22 | 4 | 302.87 |
| 10/05/2026 16:22 | 40 | 302.87 |
| 10/05/2026 16:22 | 40 | 302.88 |
| 10/05/2026 16:21 | 3 | 302.87 |
| 10/05/2026 16:21 | 40 | 302.87 |
| 10/05/2026 16:21 | 40 | 302.88 |
| 10/05/2026 16:21 | 17 | 302.90 |
| 10/05/2026 16:21 | 2 | 302.90 |
| 10/05/2026 16:21 | 1 | 302.95 |
| 10/05/2026 16:21 | 40 | 302.95 |
| 10/05/2026 16:21 | 1 | 303.07 |
| 10/05/2026 16:20 | 4 | 303.02 |
| 10/05/2026 16:20 | 6 | 303.02 |
| 10/05/2026 16:20 | 1 | 303.00 |
| 10/05/2026 16:20 | 1 | 303.00 |
| 10/05/2026 16:20 | 10 | 303.00 |
| 10/05/2026 16:20 | 10 | 303.00 |
| 10/05/2026 16:20 | 3 | 303.00 |
| 10/05/2026 16:20 | 21 | 302.99 |
| 10/05/2026 16:20 | 9 | 302.90 |
| 10/05/2026 16:20 | 10 | 302.85 |
| 10/05/2026 16:20 | 10 | 302.85 |
| 10/05/2026 16:20 | 20 | 302.84 |
| 10/05/2026 16:20 | 1 | 302.80 |
| 10/05/2026 16:20 | 1 | 302.80 |
| 10/05/2026 16:20 | 1 | 302.80 |
| 10/05/2026 16:20 | 40 | 302.80 |
| 10/05/2026 16:20 | 1 | 302.81 |
| 10/05/2026 16:20 | 6 | 302.81 |
| 10/05/2026 16:20 | 40 | 302.81 |
| 10/05/2026 16:20 | 20 | 302.82 |
| 10/05/2026 16:20 | 2 | 302.885 |
| 10/05/2026 16:20 | 18 | 302.85 |
| 10/05/2026 16:20 | 30 | 302.83 |
| 10/05/2026 16:20 | 7 | 302.83 |
| 10/05/2026 16:20 | 4 | 302.83 |
| 10/05/2026 16:20 | 231 | 302.83 |
| 10/05/2026 16:20 | 69 | 302.83 |
| 10/05/2026 16:20 | 4 | 302.795 |
| 10/05/2026 16:20 | 40 | 302.80 |
| 10/05/2026 16:20 | 3 | 302.80 |
| 10/05/2026 16:20 | 1 | 302.80 |
| 10/05/2026 16:20 | 36 | 302.80 |
| 10/05/2026 16:20 | 40 | 302.80 |
| 10/05/2026 16:20 | 25 | 302.80 |
| 10/05/2026 16:20 | 25 | 302.78 |
| 10/05/2026 16:19 | 20 | 302.71 |
| 10/05/2026 16:19 | 90 | 302.71 |
| 10/05/2026 16:19 | 40 | 302.61 |
| 10/05/2026 16:19 | 4 | 302.66 |
| 10/05/2026 16:19 | 3 | 302.675 |
| 10/05/2026 16:19 | 25 | 302.66 |
| 10/05/2026 16:19 | 6 | 302.59 |
| 10/05/2026 16:19 | 10 | 302.60 |
| 10/05/2026 16:19 | 6 | 302.60 |
| 10/05/2026 16:19 | 25 | 302.58 |
| 10/05/2026 16:19 | 4 | 302.55 |
| 10/05/2026 16:19 | 50 | 302.55 |
| 10/05/2026 16:19 | 1 | 302.55 |
| 10/05/2026 16:19 | 20 | 302.56 |
| 10/05/2026 16:19 | 40 | 302.56 |
| 10/05/2026 16:19 | 80 | 302.62 |
| 10/05/2026 16:19 | 20 | 302.63 |
| 10/05/2026 16:19 | 25 | 302.67 |
| 10/05/2026 16:19 | 40 | 302.67 |
| 10/05/2026 16:19 | 1 | 302.65 |
| 10/05/2026 16:19 | 20 | 302.65 |
| 10/05/2026 16:19 | 19 | 302.66 |
| 10/05/2026 16:19 | 21 | 302.66 |
| 10/05/2026 16:18 | 80 | 302.68 |
| 10/05/2026 16:18 | 10 | 302.67 |
| 10/05/2026 16:18 | 22 | 302.67 |
| 10/05/2026 16:18 | 16 | 302.67 |
| 10/05/2026 16:18 | 32 | 302.65 |
| 10/05/2026 16:18 | 48 | 302.65 |
| 10/05/2026 16:18 | 80 | 302.615 |
| 10/05/2026 16:18 | 40 | 302.615 |
| 10/05/2026 16:18 | 1 | 302.57 |
| 10/05/2026 16:18 | 40 | 302.57 |
| 10/05/2026 16:18 | 8 | 302.58 |
| 10/05/2026 16:18 | 12 | 302.58 |
| 10/05/2026 16:18 | 20 | 302.59 |
| 10/05/2026 16:18 | 1 | 302.59 |
| 10/05/2026 16:18 | 40 | 302.59 |
| 10/05/2026 16:18 | 5 | 302.72 |
| 10/05/2026 16:18 | 5 | 302.71 |
| 10/05/2026 16:17 | 60 | 302.675 |
| 10/05/2026 16:17 | 40 | 302.67 |
| 10/05/2026 16:17 | 1 | 302.66 |
| 10/05/2026 16:17 | 12 | 302.66 |
| 10/05/2026 16:17 | 40 | 302.65 |
| 10/05/2026 16:17 | 12 | 302.66 |
| 10/05/2026 16:17 | 3 | 302.66 |
| 10/05/2026 16:17 | 20 | 302.66 |
| 10/05/2026 16:17 | 2 | 302.725 |
| 10/05/2026 16:17 | 19 | 302.725 |
| 10/05/2026 16:17 | 105 | 302.725 |
| 10/05/2026 16:17 | 19 | 302.725 |
| 10/05/2026 16:17 | 20 | 302.76 |
| 10/05/2026 16:17 | 23 | 302.76 |
| 10/05/2026 16:17 | 62 | 302.72 |
| 10/05/2026 16:17 | 19 | 302.72 |
| 10/05/2026 16:17 | 19 | 302.72 |
| 10/05/2026 16:17 | 5 | 302.50 |
| 10/05/2026 16:17 | 10 | 302.49 |
| 10/05/2026 16:17 | 40 | 302.49 |
| 10/05/2026 16:16 | 100 | 302.40 |
| 10/05/2026 16:16 | 40 | 302.41 |
| 10/05/2026 16:16 | 1 | 302.43 |
| 10/05/2026 16:16 | 37 | 302.43 |
| 10/05/2026 16:16 | 7 | 302.43 |
| 10/05/2026 16:16 | 40 | 302.44 |
| 10/05/2026 16:16 | 2 | 302.50 |
| 10/05/2026 16:16 | 22 | 302.55 |
| 10/05/2026 16:16 | 58 | 302.525 |
| 10/05/2026 16:16 | 40 | 302.525 |
| 10/05/2026 16:16 | 2 | 302.525 |
| 10/05/2026 16:16 | 18 | 302.56 |
| 10/05/2026 16:16 | 16 | 302.56 |
| 10/05/2026 16:16 | 24 | 302.56 |
| 10/05/2026 16:16 | 10 | 302.54 |
| 10/05/2026 16:16 | 90 | 302.54 |
| 10/05/2026 16:16 | 3 | 302.48 |
| 10/05/2026 16:16 | 3 | 302.485 |
| 10/05/2026 16:16 | 1 | 302.50 |
| 10/05/2026 16:16 | 40 | 302.50 |
| 10/05/2026 16:16 | 4 | 302.49 |
| 10/05/2026 16:16 | 16 | 302.49 |
| 10/05/2026 16:16 | 20 | 302.49 |
| 10/05/2026 16:16 | 51 | 302.49 |
| 10/05/2026 16:16 | 1 | 302.42 |
| 10/05/2026 16:16 | 1 | 302.43 |
| 10/05/2026 16:16 | 1 | 302.43 |
| 10/05/2026 16:16 | 40 | 302.43 |
| 10/05/2026 16:16 | 3 | 302.54 |
| 10/05/2026 16:16 | 4 | 302.53 |
| 10/05/2026 16:16 | 1 | 302.50 |
| 10/05/2026 16:16 | 78 | 302.50 |
| 10/05/2026 16:16 | 1 | 302.51 |
| 10/05/2026 16:16 | 1 | 302.53 |
| 10/05/2026 16:16 | 40 | 302.53 |
| 10/05/2026 16:16 | 20 | 302.54 |
| 10/05/2026 16:16 | 15 | 302.63 |
| 10/05/2026 16:16 | 4 | 302.58 |
| 10/05/2026 16:15 | 11 | 302.64 |
| 10/05/2026 16:15 | 83 | 302.585 |
| 10/05/2026 16:15 | 1 | 302.58 |
| 10/05/2026 16:15 | 19 | 302.58 |
| 10/05/2026 16:15 | 21 | 302.58 |
| 10/05/2026 16:15 | 20 | 302.59 |
| 10/05/2026 16:15 | 17 | 302.60 |
| 10/05/2026 16:15 | 40 | 302.60 |
| 10/05/2026 16:15 | 20 | 302.60 |
| 10/05/2026 16:15 | 3 | 302.64 |
| 10/05/2026 16:15 | 10 | 302.64 |
| 10/05/2026 16:15 | 2 | 302.64 |
| 10/05/2026 16:15 | 27 | 302.64 |
| 10/05/2026 16:15 | 11 | 302.64 |
| 10/05/2026 16:15 | 100 | 302.62 |
| 10/05/2026 16:15 | 1 | 302.62 |
| 10/05/2026 16:15 | 6 | 302.55 |
| 10/05/2026 16:15 | 4 | 302.55 |
| 10/05/2026 16:15 | 2 | 302.55 |
| 10/05/2026 16:15 | 6 | 302.52 |
| 10/05/2026 16:15 | 12 | 302.52 |
| 10/05/2026 16:15 | 3 | 302.52 |
| 10/05/2026 16:15 | 10 | 302.52 |
| 10/05/2026 16:15 | 4 | 302.50 |
| 10/05/2026 16:15 | 34 | 302.46 |
| 10/05/2026 16:15 | 1 | 302.46 |
| 10/05/2026 16:15 | 3 | 302.46 |
| 10/05/2026 16:15 | 45 | 302.45 |
| 10/05/2026 16:15 | 38 | 302.45 |
| 10/05/2026 16:15 | 17 | 302.45 |
| 10/05/2026 16:15 | 31 | 302.41 |
| 10/05/2026 16:15 | 25 | 302.41 |
| 10/05/2026 16:15 | 24 | 302.41 |
| 10/05/2026 16:14 | 38 | 302.35 |
| 10/05/2026 16:14 | 25 | 302.42 |
| 10/05/2026 16:14 | 240 | 302.36 |
| 10/05/2026 16:14 | 19 | 302.36 |
| 10/05/2026 16:14 | 1 | 302.36 |
| 10/05/2026 16:14 | 20 | 302.36 |
| 10/05/2026 16:14 | 20 | 302.37 |
| 10/05/2026 16:14 | 1 | 302.41 |
| 10/05/2026 16:14 | 12 | 302.44 |
| 10/05/2026 16:14 | 18 | 302.45 |
| 10/05/2026 16:14 | 40 | 302.47 |
| 10/05/2026 16:14 | 1 | 302.49 |
| 10/05/2026 16:14 | 8 | 302.49 |
| 10/05/2026 16:14 | 40 | 302.51 |
| 10/05/2026 16:14 | 1 | 302.52 |
| 10/05/2026 16:14 | 9 | 302.55 |
| 10/05/2026 16:14 | 1 | 302.57 |
| 10/05/2026 16:14 | 3 | 302.57 |
| 10/05/2026 16:14 | 40 | 302.57 |
| 10/05/2026 16:14 | 1 | 302.57 |
| 10/05/2026 16:14 | 80 | 302.60 |
| 10/05/2026 16:14 | 80 | 302.63 |
| 10/05/2026 16:14 | 40 | 302.63 |
| 10/05/2026 16:14 | 4 | 302.655 |
| 10/05/2026 16:14 | 4 | 302.64 |
| 10/05/2026 16:14 | 80 | 302.655 |
| 10/05/2026 16:14 | 62 | 302.66 |
| 10/05/2026 16:14 | 1 | 302.67 |
| 10/05/2026 16:14 | 1 | 302.67 |
| 10/05/2026 16:14 | 1 | 302.67 |
| 10/05/2026 16:14 | 11 | 302.68 |
| 10/05/2026 16:14 | 15 | 302.68 |
| 10/05/2026 16:14 | 4 | 302.68 |
| 10/05/2026 16:14 | 40 | 302.68 |
| 10/05/2026 16:14 | 20 | 302.69 |
| 10/05/2026 16:14 | 5 | 302.72 |
| 10/05/2026 16:14 | 15 | 302.80 |
| 10/05/2026 16:14 | 2 | 302.86 |
| 10/05/2026 16:13 | 5 | 302.885 |
| 10/05/2026 16:13 | 5 | 302.86 |
| 10/05/2026 16:13 | 1 | 302.86 |
| 10/05/2026 16:13 | 34 | 302.86 |
| 10/05/2026 16:13 | 50 | 302.85 |
| 10/05/2026 16:13 | 80 | 302.83 |
| 10/05/2026 16:13 | 3 | 302.69 |
| 10/05/2026 16:13 | 13 | 302.69 |
| 10/05/2026 16:13 | 40 | 302.70 |
| 10/05/2026 16:13 | 5 | 302.80 |
| 10/05/2026 16:13 | 40 | 302.76 |
| 10/05/2026 16:13 | 10 | 302.76 |
| 10/05/2026 16:13 | 40 | 302.76 |
| 10/05/2026 16:13 | 40 | 302.75 |
| 10/05/2026 16:13 | 6 | 302.75 |
| 10/05/2026 16:13 | 37 | 302.75 |
| 10/05/2026 16:13 | 3 | 302.75 |
| 10/05/2026 16:13 | 3 | 302.68 |
| 10/05/2026 16:13 | 32 | 302.69 |
| 10/05/2026 16:12 | 40 | 302.72 |
| 10/05/2026 16:12 | 20 | 302.72 |
| 10/05/2026 16:12 | 100 | 302.72 |
| 10/05/2026 16:12 | 20 | 302.73 |
| 10/05/2026 16:12 | 10 | 302.73 |
| 10/05/2026 16:12 | 10 | 302.79 |
| 10/05/2026 16:12 | 25 | 302.68 |
| 10/05/2026 16:12 | 20 | 302.68 |
| 10/05/2026 16:12 | 20 | 302.68 |
| 10/05/2026 16:12 | 42 | 302.71 |
| 10/05/2026 16:12 | 52 | 302.79 |
| 10/05/2026 16:12 | 13 | 302.79 |
| 10/05/2026 16:12 | 15 | 302.79 |
| 10/05/2026 16:12 | 40 | 302.79 |
| 10/05/2026 16:12 | 20 | 302.80 |
| 10/05/2026 16:12 | 3 | 302.80 |
| 10/05/2026 16:12 | 1 | 302.84 |
| 10/05/2026 16:12 | 3 | 302.92 |
| 10/05/2026 16:12 | 3 | 302.86 |
| 10/05/2026 16:12 | 80 | 302.87 |
| 10/05/2026 16:12 | 40 | 302.87 |
| 10/05/2026 16:12 | 40 | 302.94 |
| 10/05/2026 16:12 | 1 | 302.86 |
| 10/05/2026 16:12 | 36 | 302.86 |
| 10/05/2026 16:12 | 40 | 302.87 |
| 10/05/2026 16:12 | 5 | 302.90 |
| 10/05/2026 16:12 | 3 | 302.93 |
| 10/05/2026 16:12 | 47 | 302.93 |
| 10/05/2026 16:12 | 5 | 302.90 |
| 10/05/2026 16:12 | 40 | 302.90 |
| 10/05/2026 16:11 | 4 | 302.79 |
| 10/05/2026 16:11 | 2 | 302.77 |
| 10/05/2026 16:11 | 5 | 302.725 |
| 10/05/2026 16:11 | 10 | 302.69 |
| 10/05/2026 16:11 | 15 | 302.69 |
| 10/05/2026 16:11 | 10 | 302.78 |
| 10/05/2026 16:11 | 1 | 302.78 |
| 10/05/2026 16:10 | 10 | 302.76 |
| 10/05/2026 16:10 | 5 | 302.70 |
| 10/05/2026 16:10 | 40 | 302.65 |
| 10/05/2026 16:10 | 3 | 302.655 |
| 10/05/2026 16:10 | 4 | 302.655 |
| 10/05/2026 16:10 | 18 | 302.65 |
| 10/05/2026 16:10 | 4 | 302.715 |
| 10/05/2026 16:10 | 3 | 302.715 |
| 10/05/2026 16:10 | 5 | 302.75 |
| 10/05/2026 16:10 | 11 | 302.75 |
| 10/05/2026 16:10 | 4 | 302.815 |
| 10/05/2026 16:10 | 1 | 302.80 |
| 10/05/2026 16:10 | 40 | 302.79 |
| 10/05/2026 16:10 | 17 | 302.74 |
| 10/05/2026 16:09 | 40 | 302.66 |
| 10/05/2026 16:09 | 40 | 302.66 |
| 10/05/2026 16:09 | 10 | 302.66 |
| 10/05/2026 16:09 | 40 | 302.66 |
| 10/05/2026 16:09 | 10 | 302.68 |
| 10/05/2026 16:08 | 12 | 302.54 |
| 10/05/2026 16:08 | 10 | 302.51 |
| 10/05/2026 16:08 | 7 | 302.51 |
| 10/05/2026 16:08 | 3 | 302.51 |
| 10/05/2026 16:08 | 7 | 302.45 |
| 10/05/2026 16:08 | 10 | 302.45 |
| 10/05/2026 16:08 | 1 | 302.45 |
| 10/05/2026 16:08 | 20 | 302.45 |
| 10/05/2026 16:08 | 4 | 302.41 |
| 10/05/2026 16:07 | 10 | 302.47 |
| 10/05/2026 16:07 | 2 | 302.38 |
| 10/05/2026 16:07 | 2 | 302.36 |
| 10/05/2026 16:07 | 3 | 302.36 |
| 10/05/2026 16:07 | 40 | 302.34 |
| 10/05/2026 16:07 | 40 | 302.34 |
| 10/05/2026 16:07 | 40 | 302.35 |
| 10/05/2026 16:07 | 20 | 302.36 |
| 10/05/2026 16:07 | 6 | 302.41 |
| 10/05/2026 16:07 | 4 | 302.51 |
| 10/05/2026 16:07 | 4 | 302.53 |
| 10/05/2026 16:07 | 11 | 302.75 |
| 10/05/2026 16:07 | 11 | 302.75 |
| 10/05/2026 16:07 | 12 | 302.76 |
| 10/05/2026 16:07 | 40 | 302.69 |
| 10/05/2026 16:07 | 1 | 302.69 |
| 10/05/2026 16:07 | 3 | 302.69 |
| 10/05/2026 16:07 | 2 | 302.69 |
| 10/05/2026 16:07 | 17 | 302.69 |
| 10/05/2026 16:07 | 7 | 302.69 |
| 10/05/2026 16:07 | 1 | 302.69 |
| 10/05/2026 16:07 | 10 | 302.67 |
| 10/05/2026 16:07 | 10 | 302.67 |
| 10/05/2026 16:07 | 1 | 302.62 |
| 10/05/2026 16:07 | 10 | 302.54 |
| 10/05/2026 16:07 | 76 | 302.54 |
| 10/05/2026 16:07 | 25 | 302.47 |
| 10/05/2026 16:07 | 25 | 302.41 |
| 10/05/2026 16:07 | 2 | 302.27 |
| 10/05/2026 16:07 | 20 | 302.27 |
| 10/05/2026 16:07 | 20 | 302.28 |
| 10/05/2026 16:07 | 23 | 302.28 |
| 10/05/2026 16:07 | 2 | 302.30 |
| 10/05/2026 16:07 | 20 | 302.31 |
| 10/05/2026 16:07 | 20 | 302.31 |
| 10/05/2026 16:07 | 20 | 302.32 |
| 10/05/2026 16:07 | 2 | 302.32 |
| 10/05/2026 16:07 | 20 | 302.32 |
| 10/05/2026 16:07 | 80 | 302.32 |
| 10/05/2026 16:07 | 100 | 302.32 |
| 10/05/2026 16:07 | 9 | 302.32 |
| 10/05/2026 16:07 | 29 | 302.32 |
| 10/05/2026 16:07 | 1 | 302.32 |
| 10/05/2026 16:07 | 10 | 302.32 |
| 10/05/2026 16:07 | 170 | 302.32 |
| 10/05/2026 16:07 | 40 | 302.32 |
| 10/05/2026 16:07 | 20 | 302.33 |
| 10/05/2026 16:07 | 5 | 302.41 |
| 10/05/2026 16:07 | 8 | 302.35 |
| 10/05/2026 16:07 | 2 | 302.35 |
| 10/05/2026 16:07 | 40 | 302.37 |
| 10/05/2026 16:07 | 40 | 302.38 |
| 10/05/2026 16:07 | 20 | 302.39 |
| 10/05/2026 16:07 | 5 | 302.44 |
| 10/05/2026 16:07 | 40 | 302.48 |
| 10/05/2026 16:07 | 60 | 302.49 |
| 10/05/2026 16:07 | 4 | 302.49 |
| 10/05/2026 16:06 | 28 | 302.47 |
| 10/05/2026 16:06 | 27 | 302.355 |
| 10/05/2026 16:06 | 20 | 302.27 |
| 10/05/2026 16:06 | 4 | 302.31 |
| 10/05/2026 16:06 | 1 | 302.30 |
| 10/05/2026 16:06 | 270 | 302.25 |
| 10/05/2026 16:06 | 80 | 302.23 |
| 10/05/2026 16:06 | 40 | 302.11 |
| 10/05/2026 16:06 | 2 | 302.10 |
| 10/05/2026 16:06 | 1 | 302.04 |
| 10/05/2026 16:06 | 1 | 302.04 |
| 10/05/2026 16:06 | 4 | 302.00 |
| 10/05/2026 16:06 | 5 | 301.97 |
| 10/05/2026 16:06 | 10 | 302.00 |
| 10/05/2026 16:06 | 2 | 301.94 |
| 10/05/2026 16:06 | 40 | 301.98 |
| 10/05/2026 16:06 | 40 | 301.98 |
| 10/05/2026 16:06 | 10 | 302.11 |
| 10/05/2026 16:06 | 9 | 302.11 |
| 10/05/2026 16:06 | 1 | 302.10 |
| 10/05/2026 16:05 | 10 | 302.09 |
| 10/05/2026 16:05 | 8 | 302.03 |
| 10/05/2026 16:05 | 3 | 301.99 |
| 10/05/2026 16:05 | 4 | 301.88 |
| 10/05/2026 16:05 | 10 | 301.88 |
| 10/05/2026 16:05 | 28 | 301.88 |
| 10/05/2026 16:05 | 12 | 301.88 |
| 10/05/2026 16:05 | 4 | 301.86 |
| 10/05/2026 16:05 | 1 | 301.86 |
| 10/05/2026 16:05 | 25 | 301.86 |
| 10/05/2026 16:05 | 50 | 301.86 |
| 10/05/2026 16:05 | 40 | 301.87 |
| 10/05/2026 16:05 | 30 | 301.84 |
| 10/05/2026 16:05 | 25 | 301.84 |
| 10/05/2026 16:05 | 25 | 301.84 |
| 10/05/2026 16:05 | 3 | 301.84 |
| 10/05/2026 16:05 | 25 | 301.84 |
| 10/05/2026 16:04 | 1 | 301.83 |
| 10/05/2026 16:04 | 2 | 301.84 |
| 10/05/2026 16:04 | 1 | 301.84 |
| 10/05/2026 16:04 | 2 | 301.84 |
| 10/05/2026 16:04 | 1 | 301.84 |
| 10/05/2026 16:04 | 2 | 301.84 |
| 10/05/2026 16:04 | 44 | 301.84 |
| 10/05/2026 16:04 | 12 | 301.89 |
| 10/05/2026 16:04 | 8 | 301.82 |
| 10/05/2026 16:04 | 2 | 301.82 |
| 10/05/2026 16:03 | 3 | 301.72 |
| 10/05/2026 16:03 | 25 | 301.59 |
| 10/05/2026 16:03 | 6 | 301.59 |
| 10/05/2026 16:03 | 4 | 301.59 |
| 10/05/2026 16:03 | 25 | 301.59 |
| 10/05/2026 16:03 | 2 | 301.52 |
| 10/05/2026 16:03 | 10 | 301.52 |
| 10/05/2026 16:03 | 1 | 301.52 |
| 10/05/2026 16:03 | 25 | 301.50 |
| 10/05/2026 16:03 | 25 | 301.42 |
| 10/05/2026 16:03 | 40 | 301.39 |
| 10/05/2026 16:03 | 25 | 301.40 |
| 10/05/2026 16:03 | 40 | 301.40 |
| 10/05/2026 16:03 | 9 | 301.41 |
| 10/05/2026 16:03 | 40 | 301.41 |
| 10/05/2026 16:02 | 1 | 301.515 |
| 10/05/2026 16:02 | 44 | 301.515 |
| 10/05/2026 16:02 | 1 | 301.62 |
| 10/05/2026 16:02 | 26 | 301.59 |
| 10/05/2026 16:02 | 3 | 301.59 |
| 10/05/2026 16:02 | 40 | 301.54 |
| 10/05/2026 16:02 | 12 | 301.50 |
| 10/05/2026 16:02 | 5 | 301.46 |
| 10/05/2026 16:02 | 9 | 301.44 |
| 10/05/2026 16:02 | 18 | 301.34 |
| 10/05/2026 16:02 | 40 | 301.31 |
| 10/05/2026 16:02 | 10 | 301.28 |
| 10/05/2026 16:02 | 4 | 301.28 |
| 10/05/2026 16:02 | 40 | 301.24 |
| 10/05/2026 16:02 | 40 | 301.22 |
| 10/05/2026 16:02 | 40 | 301.22 |
| 10/05/2026 16:02 | 4 | 301.13 |
| 10/05/2026 16:02 | 25 | 301.13 |
| 10/05/2026 16:02 | 5 | 301.065 |
| 10/05/2026 16:02 | 25 | 301.065 |
| 10/05/2026 16:01 | 4 | 301.075 |
| 10/05/2026 16:01 | 19 | 301.06 |
| 10/05/2026 16:01 | 4 | 301.06 |
| 10/05/2026 16:01 | 9 | 301.06 |
| 10/05/2026 16:01 | 33 | 301.05 |
| 10/05/2026 16:01 | 25 | 301.05 |
| 10/05/2026 16:01 | 42 | 301.05 |
| 10/05/2026 16:01 | 25 | 301.04 |
| 10/05/2026 16:01 | 1 | 300.97 |
| 10/05/2026 16:01 | 40 | 300.97 |
| 10/05/2026 16:01 | 2 | 301.01 |
| 10/05/2026 16:01 | 9 | 300.95 |
| 10/05/2026 16:01 | 5 | 301.06 |
| 10/05/2026 16:01 | 40 | 301.01 |
| 10/05/2026 16:01 | 40 | 301.01 |
| 10/05/2026 16:01 | 11 | 301.065 |
| 10/05/2026 16:01 | 1 | 301.10 |
| 10/05/2026 16:01 | 40 | 301.10 |
| 10/05/2026 16:01 | 40 | 301.10 |
| 10/05/2026 16:01 | 40 | 301.10 |
| 10/05/2026 16:01 | 39 | 301.10 |
| 10/05/2026 16:01 | 1 | 301.10 |
| 10/05/2026 16:01 | 39 | 301.10 |
| 10/05/2026 16:01 | 1 | 301.16 |
| 10/05/2026 16:01 | 5 | 301.16 |
| 10/05/2026 16:01 | 83 | 301.09 |
| 10/05/2026 16:01 | 21 | 301.09 |
| 10/05/2026 16:01 | 123 | 301.09 |
| 10/05/2026 16:01 | 19 | 301.09 |
| 10/05/2026 16:01 | 40 | 301.09 |
| 10/05/2026 16:01 | 39 | 301.07 |
| 10/05/2026 16:01 | 1 | 301.07 |
| 10/05/2026 16:01 | 34 | 301.06 |
| 10/05/2026 16:01 | 6 | 301.05 |
| 10/05/2026 16:01 | 2 | 300.97 |
| 10/05/2026 16:01 | 1 | 300.97 |
| 10/05/2026 16:01 | 6 | 300.97 |
| 10/05/2026 16:01 | 24 | 301.05 |
| 10/05/2026 16:01 | 25 | 301.05 |
| 10/05/2026 16:01 | 25 | 301.05 |
| 10/05/2026 16:01 | 10 | 301.05 |
| 10/05/2026 16:01 | 1 | 301.00 |
| 10/05/2026 16:01 | 1 | 301.00 |
| 10/05/2026 16:01 | 6 | 301.00 |
| 10/05/2026 16:01 | 10 | 301.00 |
| 10/05/2026 16:01 | 19 | 301.00 |
| 10/05/2026 16:01 | 1 | 301.01 |
| 10/05/2026 16:01 | 39 | 301.01 |
| 10/05/2026 16:01 | 1 | 301.02 |
| 10/05/2026 16:01 | 29 | 301.03 |
| 10/05/2026 16:01 | 40 | 301.04 |
| 10/05/2026 16:01 | 31 | 301.05 |
| 10/05/2026 16:01 | 5 | 301.12 |
| 10/05/2026 16:01 | 10 | 301.16 |
| 10/05/2026 16:01 | 33 | 301.16 |
| 10/05/2026 16:01 | 7 | 301.16 |
| 10/05/2026 16:00 | 3 | 301.10 |
| 10/05/2026 16:00 | 2 | 301.10 |
| 10/05/2026 16:00 | 40 | 301.12 |
| 10/05/2026 16:00 | 20 | 301.15 |
| 10/05/2026 16:00 | 5 | 301.16 |
| 10/05/2026 16:00 | 40 | 301.17 |
| 10/05/2026 16:00 | 8 | 301.19 |
| 10/05/2026 16:00 | 3 | 301.22 |
| 10/05/2026 16:00 | 20 | 301.23 |
| 10/05/2026 16:00 | 40 | 301.23 |
| 10/05/2026 16:00 | 29 | 301.32 |
| 10/05/2026 16:00 | 3 | 301.30 |
| 10/05/2026 16:00 | 4 | 301.32 |
| 10/05/2026 16:00 | 3 | 301.33 |
| 10/05/2026 16:00 | 40 | 301.34 |
| 10/05/2026 16:00 | 40 | 301.35 |
| 10/05/2026 16:00 | 40 | 301.38 |
| 10/05/2026 16:00 | 40 | 301.39 |
| 10/05/2026 16:00 | 10 | 301.40 |
| 10/05/2026 16:00 | 1 | 301.40 |
| 10/05/2026 16:00 | 103 | 301.40 |
| 10/05/2026 16:00 | 17 | 301.40 |
| 10/05/2026 16:00 | 86 | 301.41 |
| 10/05/2026 16:00 | 99 | 301.41 |
| 10/05/2026 16:00 | 4 | 301.53 |
| 10/05/2026 16:00 | 5 | 301.505 |
| 10/05/2026 16:00 | 4 | 301.50 |
| 10/05/2026 16:00 | 40 | 301.48 |
| 10/05/2026 16:00 | 4 | 301.37 |
| 10/05/2026 16:00 | 35 | 301.51 |
| 10/05/2026 16:00 | 5 | 301.51 |
| 10/05/2026 16:00 | 6 | 301.46 |
| 10/05/2026 16:00 | 40 | 301.44 |
| 10/05/2026 16:00 | 1 | 301.39 |
| 10/05/2026 16:00 | 2 | 301.39 |
| 10/05/2026 16:00 | 40 | 301.35 |
| 10/05/2026 16:00 | 41 | 301.37 |
| 10/05/2026 16:00 | 5 | 301.43 |
| 10/05/2026 16:00 | 40 | 301.44 |
| 10/05/2026 16:00 | 20 | 301.37 |
| 10/05/2026 16:00 | 40 | 301.36 |
| 10/05/2026 16:00 | 40 | 301.34 |
| 10/05/2026 16:00 | 34 | 301.35 |
| 10/05/2026 16:00 | 40 | 301.35 |
| 10/05/2026 16:00 | 40 | 301.36 |
| 10/05/2026 15:59 | 28 | 301.40 |
| 10/05/2026 15:59 | 12 | 301.40 |
| 10/05/2026 15:59 | 25 | 301.41 |
| 10/05/2026 15:59 | 40 | 301.52 |
| 10/05/2026 15:59 | 55 | 301.54 |
| 10/05/2026 15:59 | 69 | 301.54 |
| 10/05/2026 15:59 | 40 | 301.54 |
| 10/05/2026 15:59 | 40 | 301.55 |
| 10/05/2026 15:59 | 40 | 301.55 |
| 10/05/2026 15:59 | 25 | 301.60 |
| 10/05/2026 15:59 | 25 | 301.60 |
| 10/05/2026 15:59 | 25 | 301.60 |
| 10/05/2026 15:59 | 5 | 301.55 |
| 10/05/2026 15:59 | 2 | 301.70 |
| 10/05/2026 15:59 | 20 | 301.61 |
| 10/05/2026 15:59 | 22 | 301.62 |
| 10/05/2026 15:59 | 18 | 301.62 |
| 10/05/2026 15:59 | 9 | 301.59 |
| 10/05/2026 15:59 | 10 | 301.45 |
| 10/05/2026 15:58 | 16 | 301.40 |
| 10/05/2026 15:58 | 16 | 301.33 |
| 10/05/2026 15:58 | 10 | 301.38 |
| 10/05/2026 15:58 | 20 | 301.34 |
| 10/05/2026 15:58 | 1 | 301.33 |
| 10/05/2026 15:58 | 40 | 301.36 |
| 10/05/2026 15:58 | 40 | 301.36 |
| 10/05/2026 15:58 | 40 | 301.41 |
| 10/05/2026 15:58 | 39 | 301.42 |
| 10/05/2026 15:58 | 1 | 301.42 |
| 10/05/2026 15:58 | 40 | 301.42 |
| 10/05/2026 15:58 | 16 | 301.44 |
| 10/05/2026 15:58 | 1 | 301.50 |
| 10/05/2026 15:58 | 40 | 301.51 |
| 10/05/2026 15:58 | 25 | 301.52 |
| 10/05/2026 15:58 | 15 | 301.52 |
| 10/05/2026 15:58 | 1 | 301.53 |
| 10/05/2026 15:58 | 10 | 301.53 |
| 10/05/2026 15:58 | 2 | 301.57 |
| 10/05/2026 15:58 | 5 | 301.57 |
| 10/05/2026 15:58 | 33 | 301.57 |
| 10/05/2026 15:58 | 40 | 301.52 |
| 10/05/2026 15:58 | 40 | 301.52 |
| 10/05/2026 15:58 | 40 | 301.52 |
| 10/05/2026 15:58 | 10 | 301.51 |
| 10/05/2026 15:58 | 10 | 301.47 |
| 10/05/2026 15:58 | 40 | 301.47 |
| 10/05/2026 15:58 | 40 | 301.47 |
| 10/05/2026 15:58 | 10 | 301.43 |
| 10/05/2026 15:57 | 10 | 301.22 |
| 10/05/2026 15:57 | 100 | 301.31 |
| 10/05/2026 15:57 | 4 | 301.27 |
| 10/05/2026 15:57 | 26 | 301.27 |
| 10/05/2026 15:57 | 4 | 301.275 |
| 10/05/2026 15:57 | 40 | 301.28 |
| 10/05/2026 15:57 | 10 | 301.29 |
| 10/05/2026 15:57 | 14 | 301.29 |
| 10/05/2026 15:57 | 1 | 301.29 |
| 10/05/2026 15:57 | 56 | 301.29 |
| 10/05/2026 15:57 | 5 | 301.32 |
| 10/05/2026 15:57 | 5 | 301.39 |
| 10/05/2026 15:57 | 10 | 301.41 |
| 10/05/2026 15:57 | 40 | 301.41 |
| 10/05/2026 15:57 | 50 | 301.40 |
| 10/05/2026 15:57 | 50 | 301.40 |
| 10/05/2026 15:57 | 40 | 301.31 |
| 10/05/2026 15:57 | 40 | 301.31 |
| 10/05/2026 15:57 | 50 | 301.30 |
| 10/05/2026 15:57 | 30 | 301.30 |
| 10/05/2026 15:57 | 20 | 301.27 |
| 10/05/2026 15:57 | 50 | 301.27 |
| 10/05/2026 15:57 | 25 | 301.27 |
| 10/05/2026 15:57 | 25 | 301.27 |
| 10/05/2026 15:56 | 90 | 301.24 |
| 10/05/2026 15:56 | 14 | 301.21 |
| 10/05/2026 15:56 | 40 | 301.22 |
| 10/05/2026 15:56 | 5 | 301.27 |
| 10/05/2026 15:56 | 28 | 301.27 |
| 10/05/2026 15:56 | 12 | 301.27 |
| 10/05/2026 15:56 | 14 | 301.22 |
| 10/05/2026 15:56 | 14 | 301.22 |
| 10/05/2026 15:56 | 14 | 301.22 |
| 10/05/2026 15:56 | 14 | 301.22 |
| 10/05/2026 15:56 | 6 | 301.21 |
| 10/05/2026 15:56 | 20 | 301.21 |
| 10/05/2026 15:56 | 32 | 301.22 |
| 10/05/2026 15:56 | 8 | 301.22 |
| 10/05/2026 15:56 | 2 | 301.27 |
| 10/05/2026 15:56 | 1 | 301.31 |
| 10/05/2026 15:56 | 1 | 301.32 |
| 10/05/2026 15:56 | 1 | 301.32 |
| 10/05/2026 15:56 | 5 | 301.32 |
| 10/05/2026 15:56 | 40 | 301.32 |
| 10/05/2026 15:56 | 100 | 301.37 |
| 10/05/2026 15:56 | 30 | 301.415 |
| 10/05/2026 15:56 | 10 | 301.42 |
| 10/05/2026 15:56 | 79 | 301.46 |
| 10/05/2026 15:56 | 1 | 301.46 |
| 10/05/2026 15:56 | 40 | 301.47 |
| 10/05/2026 15:56 | 11 | 301.48 |
| 10/05/2026 15:56 | 29 | 301.48 |
| 10/05/2026 15:56 | 11 | 301.48 |
| 10/05/2026 15:56 | 29 | 301.48 |
| 10/05/2026 15:56 | 40 | 301.48 |
| 10/05/2026 15:56 | 40 | 301.48 |
| 10/05/2026 15:56 | 100 | 301.52 |
| 10/05/2026 15:56 | 8 | 301.54 |
| 10/05/2026 15:56 | 10 | 301.60 |
| 10/05/2026 15:56 | 20 | 301.66 |
| 10/05/2026 15:55 | 40 | 301.58 |
| 10/05/2026 15:55 | 40 | 301.58 |
| 10/05/2026 15:55 | 40 | 301.56 |
| 10/05/2026 15:55 | 46 | 301.54 |
| 10/05/2026 15:55 | 40 | 301.54 |
| 10/05/2026 15:55 | 17 | 301.44 |
| 10/05/2026 15:55 | 3 | 301.44 |
| 10/05/2026 15:55 | 1 | 301.44 |
| 10/05/2026 15:55 | 30 | 301.41 |
| 10/05/2026 15:55 | 30 | 301.41 |
| 10/05/2026 15:55 | 40 | 301.38 |
| 10/05/2026 15:55 | 40 | 301.38 |
| 10/05/2026 15:55 | 10 | 301.23 |
| 10/05/2026 15:55 | 40 | 301.25 |
| 10/05/2026 15:55 | 1 | 301.31 |
| 10/05/2026 15:55 | 1 | 301.32 |
| 10/05/2026 15:55 | 40 | 301.34 |
| 10/05/2026 15:55 | 40 | 301.35 |
| 10/05/2026 15:55 | 25 | 301.48 |
| 10/05/2026 15:54 | 1 | 301.38 |
| 10/05/2026 15:54 | 14 | 301.38 |
| 10/05/2026 15:54 | 10 | 301.38 |
| 10/05/2026 15:54 | 25 | 301.36 |
| 10/05/2026 15:54 | 10 | 301.34 |
| 10/05/2026 15:54 | 40 | 301.34 |
| 10/05/2026 15:54 | 40 | 301.36 |
| 10/05/2026 15:54 | 5 | 301.45 |
| 10/05/2026 15:54 | 27 | 301.49 |
| 10/05/2026 15:54 | 1 | 301.48 |
| 10/05/2026 15:53 | 40 | 301.48 |
| 10/05/2026 15:53 | 40 | 301.41 |
| 10/05/2026 15:53 | 40 | 301.41 |
| 10/05/2026 15:53 | 10 | 301.36 |
| 10/05/2026 15:53 | 7 | 301.36 |
| 10/05/2026 15:53 | 4 | 301.23 |
| 10/05/2026 15:53 | 2 | 301.23 |
| 10/05/2026 15:53 | 14 | 301.23 |
| 10/05/2026 15:53 | 6 | 301.30 |
| 10/05/2026 15:53 | 50 | 301.30 |
| 10/05/2026 15:53 | 29 | 301.36 |
| 10/05/2026 15:53 | 4 | 301.41 |
| 10/05/2026 15:53 | 1 | 301.39 |
| 10/05/2026 15:53 | 40 | 301.42 |
| 10/05/2026 15:53 | 20 | 301.43 |
| 10/05/2026 15:53 | 1 | 301.44 |
| 10/05/2026 15:53 | 2 | 301.44 |
| 10/05/2026 15:53 | 1 | 301.44 |
| 10/05/2026 15:53 | 74 | 301.45 |
| 10/05/2026 15:53 | 20 | 301.46 |
| 10/05/2026 15:53 | 40 | 301.46 |
| 10/05/2026 15:53 | 10 | 301.50 |
| 10/05/2026 15:53 | 1 | 301.50 |
| 10/05/2026 15:53 | 40 | 301.50 |
| 10/05/2026 15:53 | 2 | 301.50 |
| 10/05/2026 15:53 | 40 | 301.50 |
| 10/05/2026 15:53 | 40 | 301.57 |
| 10/05/2026 15:53 | 40 | 301.57 |
| 10/05/2026 15:53 | 4 | 301.57 |
| 10/05/2026 15:53 | 40 | 301.58 |
| 10/05/2026 15:53 | 7 | 301.58 |
| 10/05/2026 15:53 | 40 | 301.58 |
| 10/05/2026 15:53 | 8 | 301.60 |
| 10/05/2026 15:53 | 3 | 301.67 |
| 10/05/2026 15:53 | 25 | 301.61 |
| 10/05/2026 15:53 | 4 | 301.61 |
| 10/05/2026 15:53 | 39 | 301.62 |
| 10/05/2026 15:53 | 1 | 301.62 |
| 10/05/2026 15:53 | 40 | 301.64 |
| 10/05/2026 15:53 | 1 | 301.68 |
| 10/05/2026 15:53 | 40 | 301.68 |
| 10/05/2026 15:53 | 20 | 301.67 |
| 10/05/2026 15:53 | 23 | 301.68 |
| 10/05/2026 15:53 | 1 | 301.68 |
| 10/05/2026 15:53 | 40 | 301.68 |
| 10/05/2026 15:52 | 80 | 301.77 |
| 10/05/2026 15:52 | 40 | 301.78 |
| 10/05/2026 15:52 | 40 | 301.79 |
| 10/05/2026 15:52 | 1 | 301.80 |
| 10/05/2026 15:52 | 1 | 301.91 |
| 10/05/2026 15:52 | 40 | 301.735 |
| 10/05/2026 15:52 | 50 | 301.72 |
| 10/05/2026 15:52 | 6 | 301.75 |
| 10/05/2026 15:52 | 80 | 301.75 |
| 10/05/2026 15:52 | 40 | 301.76 |
| 10/05/2026 15:52 | 40 | 301.77 |
| 10/05/2026 15:52 | 40 | 301.78 |
| 10/05/2026 15:52 | 3 | 301.81 |
| 10/05/2026 15:51 | 48 | 301.80 |
| 10/05/2026 15:51 | 1 | 301.82 |
| 10/05/2026 15:51 | 1 | 301.82 |
| 10/05/2026 15:51 | 4 | 301.82 |
| 10/05/2026 15:51 | 1 | 301.82 |
| 10/05/2026 15:51 | 34 | 301.82 |
| 10/05/2026 15:51 | 5 | 301.78 |
| 10/05/2026 15:51 | 40 | 301.75 |
| 10/05/2026 15:51 | 17 | 301.83 |
| 10/05/2026 15:51 | 10 | 301.83 |
| 10/05/2026 15:51 | 1 | 301.83 |
| 10/05/2026 15:51 | 10 | 301.74 |
| 10/05/2026 15:51 | 4 | 301.74 |
| 10/05/2026 15:51 | 14 | 301.74 |
| 10/05/2026 15:51 | 13 | 301.74 |
| 10/05/2026 15:51 | 1 | 301.71 |
| 10/05/2026 15:51 | 40 | 301.72 |
| 10/05/2026 15:51 | 1 | 301.87 |
| 10/05/2026 15:51 | 16 | 301.86 |
| 10/05/2026 15:51 | 40 | 301.86 |
| 10/05/2026 15:51 | 40 | 301.86 |
| 10/05/2026 15:51 | 40 | 301.80 |
| 10/05/2026 15:51 | 40 | 301.71 |
| 10/05/2026 15:51 | 31 | 301.70 |
| 10/05/2026 15:51 | 10 | 301.70 |
| 10/05/2026 15:51 | 1 | 301.70 |
| 10/05/2026 15:51 | 19 | 301.70 |
| 10/05/2026 15:51 | 40 | 301.70 |
| 10/05/2026 15:50 | 80 | 301.82 |
| 10/05/2026 15:50 | 1 | 301.80 |
| 10/05/2026 15:50 | 40 | 301.81 |
| 10/05/2026 15:50 | 7 | 301.81 |
| 10/05/2026 15:50 | 80 | 301.81 |
| 10/05/2026 15:50 | 80 | 301.82 |
| 10/05/2026 15:50 | 82 | 301.82 |
| 10/05/2026 15:50 | 5 | 301.875 |
| 10/05/2026 15:50 | 6 | 301.88 |
| 10/05/2026 15:50 | 20 | 301.97 |
| 10/05/2026 15:50 | 40 | 301.98 |
| 10/05/2026 15:50 | 40 | 302.06 |
| 10/05/2026 15:50 | 1 | 302.06 |
| 10/05/2026 15:50 | 5 | 302.13 |
| 10/05/2026 15:50 | 1 | 302.16 |
| 10/05/2026 15:50 | 40 | 302.16 |
| 10/05/2026 15:50 | 100 | 302.33 |
| 10/05/2026 15:50 | 80 | 302.28 |
| 10/05/2026 15:50 | 40 | 302.29 |
| 10/05/2026 15:50 | 18 | 302.29 |
| 10/05/2026 15:50 | 9 | 302.29 |
| 10/05/2026 15:50 | 13 | 302.29 |
| 10/05/2026 15:50 | 27 | 302.27 |
| 10/05/2026 15:50 | 53 | 302.27 |
| 10/05/2026 15:50 | 40 | 302.27 |
| 10/05/2026 15:50 | 50 | 302.19 |
| 10/05/2026 15:50 | 5 | 302.19 |
| 10/05/2026 15:50 | 25 | 302.19 |
| 10/05/2026 15:50 | 100 | 302.15 |
| 10/05/2026 15:50 | 80 | 302.13 |
| 10/05/2026 15:50 | 2 | 302.12 |
| 10/05/2026 15:50 | 1 | 302.13 |
| 10/05/2026 15:50 | 40 | 302.13 |
| 10/05/2026 15:50 | 40 | 302.14 |
| 10/05/2026 15:50 | 40 | 302.14 |
| 10/05/2026 15:50 | 40 | 302.14 |
| 10/05/2026 15:50 | 10 | 302.16 |
| 10/05/2026 15:50 | 8 | 302.20 |
| 10/05/2026 15:49 | 100 | 302.085 |
| 10/05/2026 15:49 | 40 | 302.00 |
| 10/05/2026 15:49 | 5 | 302.03 |
| 10/05/2026 15:49 | 4 | 301.92 |
| 10/05/2026 15:49 | 12 | 301.92 |
| 10/05/2026 15:49 | 40 | 301.92 |
| 10/05/2026 15:49 | 33 | 301.92 |
| 10/05/2026 15:49 | 7 | 301.92 |
| 10/05/2026 15:49 | 12 | 301.86 |
| 10/05/2026 15:49 | 1 | 301.86 |
| 10/05/2026 15:49 | 49 | 301.80 |
| 10/05/2026 15:49 | 1 | 301.80 |
| 10/05/2026 15:49 | 100 | 301.75 |
| 10/05/2026 15:49 | 15 | 301.77 |
| 10/05/2026 15:49 | 25 | 301.77 |
| 10/05/2026 15:49 | 15 | 301.74 |
| 10/05/2026 15:49 | 25 | 301.74 |
| 10/05/2026 15:49 | 100 | 301.67 |
| 10/05/2026 15:49 | 40 | 301.66 |
| 10/05/2026 15:49 | 25 | 301.68 |
| 10/05/2026 15:49 | 50 | 301.76 |
| 10/05/2026 15:49 | 130 | 301.85 |
| 10/05/2026 15:49 | 50 | 301.81 |
| 10/05/2026 15:49 | 80 | 301.81 |
| 10/05/2026 15:49 | 40 | 301.77 |
| 10/05/2026 15:49 | 100 | 301.77 |
| 10/05/2026 15:49 | 1 | 301.73 |
| 10/05/2026 15:49 | 40 | 301.795 |
| 10/05/2026 15:49 | 20 | 301.785 |
| 10/05/2026 15:49 | 40 | 301.85 |
| 10/05/2026 15:49 | 2 | 301.76 |
| 10/05/2026 15:49 | 25 | 301.76 |
| 10/05/2026 15:49 | 15 | 301.74 |
| 10/05/2026 15:49 | 14 | 301.71 |
| 10/05/2026 15:49 | 25 | 301.74 |
| 10/05/2026 15:49 | 40 | 301.74 |
| 10/05/2026 15:49 | 4 | 301.68 |
| 10/05/2026 15:49 | 25 | 301.68 |
| 10/05/2026 15:49 | 1 | 301.68 |
| 10/05/2026 15:48 | 68 | 301.53 |
| 10/05/2026 15:48 | 3 | 301.53 |
| 10/05/2026 15:48 | 69 | 301.53 |
| 10/05/2026 15:48 | 100 | 301.54 |
| 10/05/2026 15:48 | 1 | 301.53 |
| 10/05/2026 15:48 | 170 | 301.53 |
| 10/05/2026 15:48 | 20 | 301.54 |
| 10/05/2026 15:48 | 50 | 301.55 |
| 10/05/2026 15:48 | 20 | 301.61 |
| 10/05/2026 15:48 | 32 | 301.61 |
| 10/05/2026 15:48 | 1 | 301.62 |
| 10/05/2026 15:48 | 19 | 301.62 |
| 10/05/2026 15:48 | 1 | 301.62 |
| 10/05/2026 15:48 | 20 | 301.62 |
| 10/05/2026 15:48 | 20 | 301.63 |
| 10/05/2026 15:48 | 8 | 301.61 |
| 10/05/2026 15:48 | 10 | 301.695 |
| 10/05/2026 15:48 | 3 | 301.70 |
| 10/05/2026 15:48 | 31 | 301.64 |
| 10/05/2026 15:48 | 2 | 301.58 |
| 10/05/2026 15:48 | 8 | 301.59 |
| 10/05/2026 15:48 | 19 | 301.59 |
| 10/05/2026 15:48 | 1 | 301.59 |
| 10/05/2026 15:48 | 20 | 301.59 |
| 10/05/2026 15:48 | 20 | 301.60 |
| 10/05/2026 15:48 | 10 | 301.75 |
| 10/05/2026 15:48 | 40 | 301.59 |
| 10/05/2026 15:48 | 2 | 301.64 |
| 10/05/2026 15:48 | 1 | 301.64 |
| 10/05/2026 15:48 | 1 | 301.64 |
| 10/05/2026 15:48 | 1 | 301.64 |
| 10/05/2026 15:48 | 3 | 301.63 |
| 10/05/2026 15:48 | 1 | 301.63 |
| 10/05/2026 15:48 | 4 | 301.63 |
| 10/05/2026 15:48 | 1 | 301.63 |
| 10/05/2026 15:48 | 1 | 301.59 |
| 10/05/2026 15:48 | 40 | 301.59 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 26 | 301.63 |
| 10/05/2026 15:48 | 14 | 301.62 |
| 10/05/2026 15:48 | 13 | 301.62 |
| 10/05/2026 15:48 | 13 | 301.62 |
| 10/05/2026 15:48 | 3 | 301.59 |
| 10/05/2026 15:48 | 30 | 301.62 |
| 10/05/2026 15:48 | 5 | 301.62 |
| 10/05/2026 15:48 | 5 | 301.62 |
| 10/05/2026 15:48 | 1 | 301.55 |
| 10/05/2026 15:48 | 95 | 301.50 |
| 10/05/2026 15:48 | 16 | 301.50 |
| 10/05/2026 15:48 | 84 | 301.50 |
| 10/05/2026 15:48 | 16 | 301.50 |
| 10/05/2026 15:48 | 129 | 301.50 |
| 10/05/2026 15:48 | 60 | 301.51 |
| 10/05/2026 15:48 | 1 | 301.50 |
| 10/05/2026 15:48 | 270 | 301.50 |
| 10/05/2026 15:48 | 50 | 301.51 |
| 10/05/2026 15:48 | 20 | 301.51 |
| 10/05/2026 15:48 | 60 | 301.51 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 5 | 301.63 |
| 10/05/2026 15:48 | 1 | 301.63 |
| 10/05/2026 15:48 | 1 | 301.60 |
| 10/05/2026 15:48 | 14 | 301.53 |
| 10/05/2026 15:47 | 13 | 301.46 |
| 10/05/2026 15:47 | 1 | 301.46 |
| 10/05/2026 15:47 | 40 | 301.46 |
| 10/05/2026 15:47 | 2 | 301.46 |
| 10/05/2026 15:47 | 2 | 301.46 |
| 10/05/2026 15:47 | 1 | 301.46 |
| 10/05/2026 15:47 | 1 | 301.40 |
| 10/05/2026 15:47 | 27 | 301.46 |
| 10/05/2026 15:47 | 13 | 301.46 |
| 10/05/2026 15:47 | 27 | 301.46 |
| 10/05/2026 15:47 | 13 | 301.46 |
| 10/05/2026 15:47 | 40 | 301.45 |
| 10/05/2026 15:47 | 40 | 301.45 |
| 10/05/2026 15:47 | 25 | 301.30 |
| 10/05/2026 15:47 | 25 | 301.295 |
| 10/05/2026 15:47 | 4 | 301.29 |
| 10/05/2026 15:47 | 10 | 301.29 |
| 10/05/2026 15:47 | 8 | 301.29 |
| 10/05/2026 15:46 | 25 | 301.42 |
| 10/05/2026 15:46 | 25 | 301.42 |
| 10/05/2026 15:46 | 4 | 301.465 |
| 10/05/2026 15:46 | 30 | 301.465 |
| 10/05/2026 15:46 | 100 | 301.18 |
| 10/05/2026 15:46 | 40 | 301.21 |
| 10/05/2026 15:45 | 21 | 301.15 |
| 10/05/2026 15:45 | 30 | 301.15 |
| 10/05/2026 15:45 | 10 | 301.15 |
| 10/05/2026 15:45 | 30 | 301.14 |
| 10/05/2026 15:45 | 40 | 301.14 |
| 10/05/2026 15:45 | 20 | 301.05 |
| 10/05/2026 15:45 | 1 | 301.03 |
| 10/05/2026 15:45 | 10 | 301.14 |
| 10/05/2026 15:45 | 30 | 301.12 |
| 10/05/2026 15:45 | 50 | 301.12 |
| 10/05/2026 15:45 | 14 | 301.11 |
| 10/05/2026 15:45 | 1 | 301.11 |
| 10/05/2026 15:45 | 32 | 300.96 |
| 10/05/2026 15:45 | 8 | 300.96 |
| 10/05/2026 15:45 | 12 | 300.96 |
| 10/05/2026 15:45 | 20 | 300.96 |
| 10/05/2026 15:45 | 60 | 300.97 |
| 10/05/2026 15:45 | 44 | 300.97 |
| 10/05/2026 15:45 | 40 | 300.97 |
| 10/05/2026 15:45 | 6 | 300.99 |
| 10/05/2026 15:45 | 1 | 301.00 |
| 10/05/2026 15:45 | 40 | 301.04 |
| 10/05/2026 15:45 | 12 | 301.04 |
| 10/05/2026 15:45 | 7 | 301.06 |
| 10/05/2026 15:45 | 80 | 301.06 |
| 10/05/2026 15:45 | 10 | 301.15 |
| 10/05/2026 15:45 | 40 | 301.15 |
| 10/05/2026 15:45 | 40 | 301.06 |
| 10/05/2026 15:45 | 6 | 301.05 |
| 10/05/2026 15:45 | 17 | 301.06 |
| 10/05/2026 15:45 | 9 | 301.06 |
| 10/05/2026 15:45 | 40 | 301.06 |
| 10/05/2026 15:45 | 14 | 301.06 |
| 10/05/2026 15:45 | 26 | 301.08 |
| 10/05/2026 15:45 | 40 | 301.18 |
| 10/05/2026 15:45 | 10 | 301.34 |
| 10/05/2026 15:45 | 20 | 301.28 |
| 10/05/2026 15:44 | 40 | 301.26 |
| 10/05/2026 15:44 | 40 | 301.26 |
| 10/05/2026 15:44 | 8 | 301.26 |
| 10/05/2026 15:44 | 7 | 301.26 |
| 10/05/2026 15:44 | 33 | 301.26 |
| 10/05/2026 15:44 | 10 | 301.25 |
| 10/05/2026 15:44 | 42 | 301.25 |
| 10/05/2026 15:44 | 7 | 301.25 |
| 10/05/2026 15:44 | 10 | 301.24 |
| 10/05/2026 15:44 | 1 | 301.22 |
| 10/05/2026 15:44 | 70 | 301.20 |
| 10/05/2026 15:44 | 50 | 301.16 |
| 10/05/2026 15:44 | 1 | 301.07 |
| 10/05/2026 15:44 | 20 | 301.00 |
| 10/05/2026 15:44 | 40 | 301.01 |
| 10/05/2026 15:44 | 8 | 301.01 |
| 10/05/2026 15:44 | 32 | 301.01 |
| 10/05/2026 15:44 | 40 | 301.02 |
| 10/05/2026 15:44 | 40 | 301.03 |
| 10/05/2026 15:44 | 40 | 301.03 |
| 10/05/2026 15:43 | 20 | 301.02 |
| 10/05/2026 15:43 | 25 | 301.02 |
| 10/05/2026 15:43 | 25 | 301.02 |
| 10/05/2026 15:43 | 25 | 301.02 |
| 10/05/2026 15:43 | 25 | 301.02 |
| 10/05/2026 15:43 | 16 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 12 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 12 | 300.99 |
| 10/05/2026 15:43 | 12 | 300.99 |
| 10/05/2026 15:43 | 28 | 300.99 |
| 10/05/2026 15:43 | 12 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 28 | 300.99 |
| 10/05/2026 15:43 | 12 | 300.99 |
| 10/05/2026 15:43 | 28 | 300.99 |
| 10/05/2026 15:43 | 12 | 300.99 |
| 10/05/2026 15:43 | 28 | 300.99 |
| 10/05/2026 15:43 | 40 | 300.99 |
| 10/05/2026 15:43 | 12 | 301.03 |
| 10/05/2026 15:43 | 20 | 301.02 |
| 10/05/2026 15:43 | 100 | 300.985 |
| 10/05/2026 15:43 | 28 | 300.83 |
| 10/05/2026 15:43 | 40 | 300.87 |
| 10/05/2026 15:43 | 13 | 300.87 |
| 10/05/2026 15:43 | 40 | 300.88 |
| 10/05/2026 15:43 | 200 | 300.88 |
| 10/05/2026 15:43 | 40 | 300.90 |
| 10/05/2026 15:43 | 1 | 300.90 |
| 10/05/2026 15:43 | 3 | 301.00 |
| 10/05/2026 15:43 | 5 | 301.00 |
| 10/05/2026 15:43 | 9 | 301.08 |
| 10/05/2026 15:43 | 40 | 301.08 |
| 10/05/2026 15:42 | 40 | 301.15 |
| 10/05/2026 15:42 | 7 | 301.16 |
| 10/05/2026 15:42 | 40 | 301.16 |
| 10/05/2026 15:42 | 15 | 301.16 |
| 10/05/2026 15:42 | 25 | 301.16 |
| 10/05/2026 15:42 | 40 | 301.33 |
| 10/05/2026 15:42 | 40 | 301.33 |
| 10/05/2026 15:42 | 12 | 301.33 |
| 10/05/2026 15:42 | 28 | 301.33 |
| 10/05/2026 15:42 | 40 | 301.33 |
| 10/05/2026 15:42 | 20 | 301.32 |
| 10/05/2026 15:42 | 48 | 301.30 |
| 10/05/2026 15:42 | 52 | 301.30 |
| 10/05/2026 15:42 | 20 | 301.32 |
| 10/05/2026 15:42 | 100 | 301.31 |
| 10/05/2026 15:42 | 80 | 301.31 |
| 10/05/2026 15:42 | 40 | 301.29 |
| 10/05/2026 15:42 | 1 | 301.18 |
| 10/05/2026 15:42 | 55 | 301.07 |
| 10/05/2026 15:42 | 45 | 301.07 |
| 10/05/2026 15:42 | 25 | 301.07 |
| 10/05/2026 15:41 | 40 | 301.06 |
| 10/05/2026 15:41 | 100 | 301.04 |
| 10/05/2026 15:41 | 50 | 301.03 |
| 10/05/2026 15:41 | 70 | 301.02 |
| 10/05/2026 15:41 | 200 | 300.96 |
| 10/05/2026 15:41 | 10 | 301.00 |
| 10/05/2026 15:41 | 5 | 300.96 |
| 10/05/2026 15:41 | 25 | 300.96 |
| 10/05/2026 15:41 | 40 | 300.96 |
| 10/05/2026 15:41 | 1 | 300.99 |
| 10/05/2026 15:41 | 2 | 300.99 |
| 10/05/2026 15:41 | 1 | 301.01 |
| 10/05/2026 15:41 | 40 | 301.01 |
| 10/05/2026 15:41 | 20 | 301.13 |
| 10/05/2026 15:41 | 17 | 301.13 |
| 10/05/2026 15:41 | 10 | 301.12 |
| 10/05/2026 15:41 | 9 | 301.12 |
| 10/05/2026 15:41 | 1 | 301.12 |
| 10/05/2026 15:41 | 13 | 301.03 |
| 10/05/2026 15:41 | 40 | 300.98 |
| 10/05/2026 15:41 | 40 | 300.98 |
| 10/05/2026 15:41 | 40 | 300.98 |
| 10/05/2026 15:41 | 40 | 300.98 |
| 10/05/2026 15:41 | 10 | 300.96 |
| 10/05/2026 15:41 | 40 | 300.96 |
| 10/05/2026 15:41 | 50 | 300.94 |
| 10/05/2026 15:41 | 40 | 300.94 |
| 10/05/2026 15:41 | 1 | 300.92 |
| 10/05/2026 15:41 | 1 | 301.00 |
| 10/05/2026 15:41 | 20 | 301.00 |
| 10/05/2026 15:41 | 100 | 301.00 |
| 10/05/2026 15:41 | 40 | 301.00 |
| 10/05/2026 15:41 | 1 | 301.00 |
| 10/05/2026 15:41 | 5 | 301.00 |
| 10/05/2026 15:41 | 16 | 301.00 |
| 10/05/2026 15:41 | 40 | 301.01 |
| 10/05/2026 15:41 | 1 | 301.02 |
| 10/05/2026 15:41 | 1 | 301.02 |
| 10/05/2026 15:41 | 8 | 301.04 |
| 10/05/2026 15:40 | 19 | 301.13 |
| 10/05/2026 15:40 | 21 | 301.13 |
| 10/05/2026 15:40 | 44 | 301.14 |
| 10/05/2026 15:40 | 156 | 301.14 |
| 10/05/2026 15:40 | 1 | 301.19 |
| 10/05/2026 15:40 | 25 | 301.31 |
| 10/05/2026 15:40 | 25 | 301.31 |
| 10/05/2026 15:40 | 100 | 301.31 |
| 10/05/2026 15:40 | 40 | 301.23 |
| 10/05/2026 15:40 | 40 | 301.33 |
| 10/05/2026 15:40 | 80 | 301.34 |
| 10/05/2026 15:40 | 2 | 301.40 |
| 10/05/2026 15:40 | 1 | 301.42 |
| 10/05/2026 15:40 | 40 | 301.57 |
| 10/05/2026 15:40 | 10 | 301.66 |
| 10/05/2026 15:40 | 30 | 301.66 |
| 10/05/2026 15:40 | 10 | 301.66 |
| 10/05/2026 15:40 | 25 | 301.64 |
| 10/05/2026 15:40 | 40 | 301.56 |
| 10/05/2026 15:40 | 40 | 301.57 |
| 10/05/2026 15:40 | 40 | 301.69 |
| 10/05/2026 15:40 | 25 | 301.71 |
| 10/05/2026 15:40 | 100 | 301.77 |
| 10/05/2026 15:40 | 25 | 301.72 |
| 10/05/2026 15:40 | 1 | 301.77 |
| 10/05/2026 15:39 | 3 | 301.815 |
| 10/05/2026 15:39 | 2 | 301.87 |
| 10/05/2026 15:39 | 9 | 301.88 |
| 10/05/2026 15:39 | 40 | 301.88 |
| 10/05/2026 15:39 | 40 | 301.88 |
| 10/05/2026 15:39 | 40 | 301.90 |
| 10/05/2026 15:39 | 25 | 301.995 |
| 10/05/2026 15:39 | 1 | 301.95 |
| 10/05/2026 15:39 | 3 | 302.00 |
| 10/05/2026 15:39 | 3 | 301.84 |
| 10/05/2026 15:39 | 15 | 301.84 |
| 10/05/2026 15:39 | 40 | 301.84 |
| 10/05/2026 15:39 | 25 | 301.80 |
| 10/05/2026 15:39 | 2 | 301.69 |
| 10/05/2026 15:39 | 40 | 301.73 |
| 10/05/2026 15:38 | 10 | 301.91 |
| 10/05/2026 15:38 | 10 | 301.91 |
| 10/05/2026 15:38 | 10 | 301.91 |
| 10/05/2026 15:38 | 10 | 301.91 |
| 10/05/2026 15:38 | 25 | 301.86 |
| 10/05/2026 15:38 | 20 | 301.76 |
| 10/05/2026 15:38 | 40 | 301.75 |
| 10/05/2026 15:38 | 16 | 301.61 |
| 10/05/2026 15:38 | 10 | 301.68 |
| 10/05/2026 15:37 | 25 | 301.51 |
| 10/05/2026 15:37 | 10 | 301.51 |
| 10/05/2026 15:37 | 50 | 301.51 |
| 10/05/2026 15:37 | 4 | 301.50 |
| 10/05/2026 15:37 | 1 | 301.50 |
| 10/05/2026 15:37 | 5 | 301.54 |
| 10/05/2026 15:37 | 25 | 301.545 |
| 10/05/2026 15:37 | 25 | 301.755 |
| 10/05/2026 15:37 | 25 | 301.755 |
| 10/05/2026 15:37 | 25 | 301.80 |
| 10/05/2026 15:37 | 25 | 301.80 |
| 10/05/2026 15:37 | 20 | 301.72 |
| 10/05/2026 15:37 | 40 | 301.71 |
| 10/05/2026 15:37 | 80 | 301.85 |
| 10/05/2026 15:37 | 4 | 301.86 |
| 10/05/2026 15:37 | 8 | 301.86 |
| 10/05/2026 15:37 | 12 | 301.86 |
| 10/05/2026 15:37 | 40 | 301.85 |
| 10/05/2026 15:37 | 40 | 301.85 |
| 10/05/2026 15:37 | 3 | 301.84 |
| 10/05/2026 15:37 | 25 | 301.72 |
| 10/05/2026 15:37 | 25 | 301.66 |
| 10/05/2026 15:37 | 25 | 301.66 |
| 10/05/2026 15:37 | 40 | 301.57 |
| 10/05/2026 15:37 | 15 | 301.575 |
| 10/05/2026 15:37 | 25 | 301.575 |
| 10/05/2026 15:37 | 25 | 301.63 |
| 10/05/2026 15:36 | 40 | 301.36 |
| 10/05/2026 15:36 | 12 | 301.34 |
| 10/05/2026 15:36 | 12 | 301.34 |
| 10/05/2026 15:36 | 9 | 301.26 |
| 10/05/2026 15:36 | 1 | 301.28 |
| 10/05/2026 15:36 | 10 | 301.28 |
| 10/05/2026 15:36 | 1 | 301.28 |
| 10/05/2026 15:36 | 10 | 301.28 |
| 10/05/2026 15:36 | 10 | 301.28 |
| 10/05/2026 15:36 | 8 | 301.28 |
| 10/05/2026 15:36 | 55 | 301.27 |
| 10/05/2026 15:36 | 10 | 301.27 |
| 10/05/2026 15:36 | 25 | 301.27 |
| 10/05/2026 15:36 | 1 | 301.20 |
| 10/05/2026 15:36 | 1 | 301.20 |
| 10/05/2026 15:36 | 1 | 301.20 |
| 10/05/2026 15:36 | 1 | 301.24 |
| 10/05/2026 15:36 | 80 | 301.35 |
| 10/05/2026 15:36 | 1 | 301.43 |
| 10/05/2026 15:36 | 1 | 301.44 |
| 10/05/2026 15:36 | 37 | 301.44 |
| 10/05/2026 15:36 | 1 | 301.44 |
| 10/05/2026 15:36 | 1 | 301.44 |
| 10/05/2026 15:36 | 136 | 301.44 |
| 10/05/2026 15:36 | 40 | 301.45 |
| 10/05/2026 15:36 | 10 | 301.50 |
| 10/05/2026 15:36 | 8 | 301.52 |
| 10/05/2026 15:36 | 5 | 301.52 |
| 10/05/2026 15:36 | 1 | 301.52 |
| 10/05/2026 15:36 | 40 | 301.56 |
| 10/05/2026 15:36 | 1 | 301.56 |
| 10/05/2026 15:36 | 40 | 301.58 |
| 10/05/2026 15:36 | 40 | 301.68 |
| 10/05/2026 15:36 | 40 | 301.71 |
| 10/05/2026 15:36 | 24 | 301.82 |
| 10/05/2026 15:36 | 20 | 301.79 |
| 10/05/2026 15:36 | 10 | 301.79 |
| 10/05/2026 15:36 | 10 | 301.79 |
| 10/05/2026 15:36 | 2 | 301.66 |
| 10/05/2026 15:36 | 100 | 301.68 |
| 10/05/2026 15:36 | 20 | 301.79 |
| 10/05/2026 15:36 | 20 | 301.77 |
| 10/05/2026 15:36 | 40 | 301.77 |
| 10/05/2026 15:36 | 40 | 301.77 |
| 10/05/2026 15:36 | 47 | 301.75 |
| 10/05/2026 15:36 | 22 | 301.685 |
| 10/05/2026 15:36 | 16 | 301.77 |
| 10/05/2026 15:36 | 24 | 301.77 |
| 10/05/2026 15:36 | 1 | 301.76 |
| 10/05/2026 15:36 | 160 | 301.75 |
| 10/05/2026 15:36 | 120 | 301.72 |
| 10/05/2026 15:36 | 40 | 301.72 |
| 10/05/2026 15:36 | 10 | 301.71 |
| 10/05/2026 15:36 | 25 | 301.64 |
| 10/05/2026 15:36 | 1 | 301.60 |
| 10/05/2026 15:35 | 40 | 301.65 |
| 10/05/2026 15:35 | 40 | 301.65 |
| 10/05/2026 15:35 | 22 | 301.81 |
| 10/05/2026 15:35 | 22 | 301.80 |
| 10/05/2026 15:35 | 22 | 301.80 |
| 10/05/2026 15:35 | 12 | 301.80 |
| 10/05/2026 15:35 | 12 | 301.80 |
| 10/05/2026 15:35 | 22 | 301.80 |
| 10/05/2026 15:35 | 10 | 301.74 |
| 10/05/2026 15:35 | 25 | 301.70 |
| 10/05/2026 15:35 | 10 | 301.72 |
| 10/05/2026 15:35 | 10 | 301.75 |
| 10/05/2026 15:35 | 44 | 301.75 |
| 10/05/2026 15:35 | 54 | 301.73 |
| 10/05/2026 15:35 | 25 | 301.73 |
| 10/05/2026 15:35 | 80 | 301.63 |
| 10/05/2026 15:35 | 75 | 301.58 |
| 10/05/2026 15:35 | 5 | 301.59 |
| 10/05/2026 15:35 | 69 | 301.73 |
| 10/05/2026 15:35 | 1 | 301.73 |
| 10/05/2026 15:35 | 50 | 301.73 |
| 10/05/2026 15:35 | 80 | 301.71 |
| 10/05/2026 15:35 | 14 | 301.61 |
| 10/05/2026 15:35 | 40 | 301.61 |
| 10/05/2026 15:35 | 18 | 301.68 |
| 10/05/2026 15:35 | 7 | 301.71 |
| 10/05/2026 15:35 | 7 | 301.71 |
| 10/05/2026 15:35 | 5 | 301.71 |
| 10/05/2026 15:35 | 2 | 301.71 |
| 10/05/2026 15:35 | 33 | 301.72 |
| 10/05/2026 15:35 | 1 | 301.72 |
| 10/05/2026 15:35 | 18 | 301.61 |
| 10/05/2026 15:35 | 16 | 301.61 |
| 10/05/2026 15:35 | 10 | 301.66 |
| 10/05/2026 15:35 | 44 | 301.66 |
| 10/05/2026 15:35 | 40 | 301.49 |
| 10/05/2026 15:35 | 1 | 301.50 |
| 10/05/2026 15:35 | 40 | 301.50 |
| 10/05/2026 15:35 | 40 | 301.50 |
| 10/05/2026 15:35 | 159 | 301.50 |
| 10/05/2026 15:35 | 1 | 301.50 |
| 10/05/2026 15:35 | 40 | 301.50 |
| 10/05/2026 15:35 | 60 | 301.51 |
| 10/05/2026 15:35 | 40 | 301.55 |
| 10/05/2026 15:35 | 100 | 301.57 |
| 10/05/2026 15:35 | 2 | 301.54 |
| 10/05/2026 15:35 | 25 | 301.54 |
| 10/05/2026 15:35 | 25 | 301.54 |
| 10/05/2026 15:35 | 25 | 301.54 |
| 10/05/2026 15:34 | 5 | 301.67 |
| 10/05/2026 15:34 | 10 | 301.59 |
| 10/05/2026 15:34 | 20 | 301.57 |
| 10/05/2026 15:34 | 5 | 301.50 |
| 10/05/2026 15:34 | 25 | 301.50 |
| 10/05/2026 15:34 | 75 | 301.50 |
| 10/05/2026 15:34 | 5 | 301.50 |
| 10/05/2026 15:34 | 40 | 301.52 |
| 10/05/2026 15:34 | 40 | 301.52 |
| 10/05/2026 15:34 | 10 | 301.72 |
| 10/05/2026 15:34 | 80 | 301.68 |
| 10/05/2026 15:34 | 30 | 301.73 |
| 10/05/2026 15:34 | 10 | 301.74 |
| 10/05/2026 15:34 | 10 | 301.73 |
| 10/05/2026 15:34 | 1 | 301.78 |
| 10/05/2026 15:34 | 1 | 301.73 |
| 10/05/2026 15:34 | 8 | 301.82 |
| 10/05/2026 15:34 | 25 | 301.82 |
| 10/05/2026 15:34 | 1 | 301.82 |
| 10/05/2026 15:34 | 1 | 301.82 |
| 10/05/2026 15:34 | 1 | 301.82 |
| 10/05/2026 15:34 | 4 | 301.82 |
| 10/05/2026 15:34 | 40 | 301.86 |
| 10/05/2026 15:34 | 22 | 301.86 |
| 10/05/2026 15:34 | 18 | 301.86 |
| 10/05/2026 15:34 | 62 | 301.86 |
| 10/05/2026 15:34 | 58 | 301.86 |
| 10/05/2026 15:34 | 12 | 301.94 |
| 10/05/2026 15:34 | 120 | 301.845 |
| 10/05/2026 15:33 | 6 | 301.80 |
| 10/05/2026 15:33 | 6 | 301.68 |
| 10/05/2026 15:33 | 2 | 301.79 |
| 10/05/2026 15:33 | 1 | 301.72 |
| 10/05/2026 15:33 | 1 | 301.72 |
| 10/05/2026 15:33 | 22 | 301.72 |
| 10/05/2026 15:33 | 10 | 301.79 |
| 10/05/2026 15:33 | 2 | 301.79 |
| 10/05/2026 15:33 | 25 | 301.69 |
| 10/05/2026 15:33 | 11 | 301.58 |
| 10/05/2026 15:33 | 11 | 301.60 |
| 10/05/2026 15:33 | 1 | 301.62 |
| 10/05/2026 15:33 | 3 | 301.63 |
| 10/05/2026 15:33 | 37 | 301.63 |
| 10/05/2026 15:33 | 40 | 301.63 |
| 10/05/2026 15:33 | 12 | 301.74 |
| 10/05/2026 15:33 | 7 | 301.80 |
| 10/05/2026 15:33 | 5 | 302.00 |
| 10/05/2026 15:33 | 4 | 301.78 |
| 10/05/2026 15:33 | 1 | 301.91 |
| 10/05/2026 15:32 | 13 | 301.75 |
| 10/05/2026 15:32 | 4 | 301.75 |
| 10/05/2026 15:32 | 9 | 301.75 |
| 10/05/2026 15:32 | 4 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.72 |
| 10/05/2026 15:32 | 13 | 301.72 |
| 10/05/2026 15:32 | 13 | 301.72 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.74 |
| 10/05/2026 15:32 | 13 | 301.75 |
| 10/05/2026 15:32 | 1 | 301.76 |
| 10/05/2026 15:32 | 13 | 301.76 |
| 10/05/2026 15:32 | 13 | 301.76 |
| 10/05/2026 15:32 | 40 | 301.76 |
| 10/05/2026 15:32 | 13 | 301.76 |
| 10/05/2026 15:32 | 25 | 302.10 |
| 10/05/2026 15:32 | 8 | 302.02 |
| 10/05/2026 15:32 | 19 | 302.02 |
| 10/05/2026 15:32 | 19 | 302.02 |
| 10/05/2026 15:32 | 80 | 302.14 |
| 10/05/2026 15:32 | 5 | 302.07 |
| 10/05/2026 15:32 | 10 | 302.30 |
| 10/05/2026 15:32 | 100 | 302.22 |
| 10/05/2026 15:31 | 28 | 301.94 |
| 10/05/2026 15:31 | 40 | 302.10 |
| 10/05/2026 15:31 | 20 | 302.10 |
| 10/05/2026 15:31 | 8 | 302.10 |
| 10/05/2026 15:31 | 78 | 302.08 |
| 10/05/2026 15:31 | 40 | 301.80 |
| 10/05/2026 15:31 | 100 | 301.80 |
| 10/05/2026 15:31 | 25 | 301.80 |
| 10/05/2026 15:31 | 16 | 301.70 |
| 10/05/2026 15:31 | 134 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 6 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 4 | 301.71 |
| 10/05/2026 15:31 | 16 | 301.71 |
| 10/05/2026 15:31 | 1 | 302.08 |
| 10/05/2026 15:30 | 1 | 302.15 |
| 10/05/2026 15:30 | 4 | 302.15 |
| 10/05/2026 15:30 | 40 | 302.10 |
| 10/05/2026 15:30 | 80 | 301.83 |
| 10/05/2026 15:30 | 23 | 301.71 |
| 10/05/2026 15:30 | 10 | 301.71 |
| 10/05/2026 15:30 | 13 | 301.73 |
| 10/05/2026 15:30 | 25 | 302.08 |
| 10/05/2026 15:30 | 2 | 301.94 |
| 10/05/2026 15:30 | 3 | 301.90 |
| 10/05/2026 15:30 | 11 | 301.90 |
| 10/05/2026 15:30 | 1 | 302.00 |
| 10/05/2026 15:30 | 100 | 302.00 |
| 10/05/2026 15:30 | 31 | 302.00 |
| 10/05/2026 15:30 | 19 | 302.00 |
| 10/05/2026 15:30 | 20 | 302.00 |
| 10/05/2026 15:30 | 10 | 302.00 |
| 10/05/2026 15:30 | 4 | 302.00 |
| 10/05/2026 15:30 | 5 | 302.00 |
| 10/05/2026 15:30 | 1 | 302.00 |
| 10/05/2026 15:30 | 5 | 302.00 |
| 10/05/2026 15:30 | 1 | 302.00 |
| 10/05/2026 15:30 | 1 | 302.00 |
| 10/05/2026 15:30 | 4 | 302.00 |
| 10/05/2026 15:30 | 40 | 302.09 |
| 10/05/2026 15:30 | 10 | 302.09 |
| 10/05/2026 15:30 | 5 | 302.10 |
| 10/05/2026 15:30 | 1 | 302.10 |
| 10/05/2026 15:30 | 1 | 302.18 |
| 10/05/2026 15:30 | 25 | 302.45 |
| 10/05/2026 15:30 | 25 | 302.45 |
| 10/05/2026 15:30 | 25 | 302.45 |
| 10/05/2026 15:30 | 25 | 302.45 |
| 10/05/2026 15:30 | 1 | 302.50 |
| 10/05/2026 15:30 | 23320 | 302.18 |
| 10/05/2026 15:30 | 23320 | 302.18 |