Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
326.16
-3.66
(
-1.11% )
|
326.18
|
3,240 |
326.19
|
1,920 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 544453 | 326.16 |
| 09/04/2026 21:59 | 143 | 326.15 |
| 09/04/2026 21:59 | 161 | 326.15 |
| 09/04/2026 21:59 | 108 | 326.15 |
| 09/04/2026 21:59 | 12 | 326.14 |
| 09/04/2026 21:59 | 13 | 326.14 |
| 09/04/2026 21:59 | 27 | 326.14 |
| 09/04/2026 21:59 | 40 | 326.14 |
| 09/04/2026 21:59 | 12 | 326.14 |
| 09/04/2026 21:59 | 240 | 326.14 |
| 09/04/2026 21:59 | 40 | 326.14 |
| 09/04/2026 21:59 | 1 | 326.14 |
| 09/04/2026 21:59 | 120 | 326.14 |
| 09/04/2026 21:59 | 20 | 326.13 |
| 09/04/2026 21:59 | 30 | 326.13 |
| 09/04/2026 21:59 | 80 | 326.14 |
| 09/04/2026 21:59 | 160 | 326.14 |
| 09/04/2026 21:59 | 10 | 326.09 |
| 09/04/2026 21:59 | 24 | 326.09 |
| 09/04/2026 21:59 | 9 | 326.11 |
| 09/04/2026 21:59 | 71 | 326.17 |
| 09/04/2026 21:59 | 10 | 326.16 |
| 09/04/2026 21:59 | 1 | 326.09 |
| 09/04/2026 21:59 | 77 | 326.09 |
| 09/04/2026 21:59 | 10 | 326.10 |
| 09/04/2026 21:59 | 80 | 326.12 |
| 09/04/2026 21:59 | 120 | 326.12 |
| 09/04/2026 21:59 | 93 | 326.14 |
| 09/04/2026 21:59 | 19 | 326.14 |
| 09/04/2026 21:59 | 10 | 326.13 |
| 09/04/2026 21:59 | 17 | 326.10 |
| 09/04/2026 21:59 | 2 | 326.10 |
| 09/04/2026 21:59 | 80 | 326.10 |
| 09/04/2026 21:59 | 11 | 326.10 |
| 09/04/2026 21:59 | 5 | 326.10 |
| 09/04/2026 21:59 | 9 | 326.10 |
| 09/04/2026 21:59 | 12 | 326.10 |
| 09/04/2026 21:59 | 19 | 326.10 |
| 09/04/2026 21:59 | 20 | 326.12 |
| 09/04/2026 21:59 | 22 | 326.15 |
| 09/04/2026 21:59 | 1 | 326.14 |
| 09/04/2026 21:59 | 3 | 326.11 |
| 09/04/2026 21:59 | 2 | 326.11 |
| 09/04/2026 21:59 | 10 | 326.11 |
| 09/04/2026 21:59 | 13 | 326.11 |
| 09/04/2026 21:59 | 17 | 326.11 |
| 09/04/2026 21:59 | 10 | 326.11 |
| 09/04/2026 21:59 | 8 | 326.16 |
| 09/04/2026 21:59 | 22 | 326.16 |
| 09/04/2026 21:59 | 4 | 326.15 |
| 09/04/2026 21:59 | 8 | 326.11 |
| 09/04/2026 21:59 | 10 | 326.11 |
| 09/04/2026 21:59 | 10 | 326.11 |
| 09/04/2026 21:59 | 32 | 326.11 |
| 09/04/2026 21:59 | 3 | 326.17 |
| 09/04/2026 21:59 | 10 | 326.16 |
| 09/04/2026 21:59 | 39 | 326.14 |
| 09/04/2026 21:59 | 1 | 326.14 |
| 09/04/2026 21:59 | 40 | 326.14 |
| 09/04/2026 21:59 | 10 | 326.14 |
| 09/04/2026 21:59 | 160 | 326.14 |
| 09/04/2026 21:59 | 80 | 326.14 |
| 09/04/2026 21:59 | 80 | 326.14 |
| 09/04/2026 21:59 | 1 | 326.14 |
| 09/04/2026 21:59 | 40 | 326.14 |
| 09/04/2026 21:59 | 40 | 326.14 |
| 09/04/2026 21:59 | 80 | 326.14 |
| 09/04/2026 21:59 | 29 | 326.14 |
| 09/04/2026 21:59 | 4 | 326.17 |
| 09/04/2026 21:59 | 17 | 326.14 |
| 09/04/2026 21:59 | 11 | 326.13 |
| 09/04/2026 21:59 | 40 | 326.13 |
| 09/04/2026 21:59 | 1 | 326.13 |
| 09/04/2026 21:59 | 1 | 326.13 |
| 09/04/2026 21:59 | 38 | 326.13 |
| 09/04/2026 21:59 | 89 | 326.18 |
| 09/04/2026 21:59 | 49 | 326.21 |
| 09/04/2026 21:59 | 1 | 326.22 |
| 09/04/2026 21:59 | 1 | 326.22 |
| 09/04/2026 21:59 | 4 | 326.23 |
| 09/04/2026 21:59 | 27 | 326.14 |
| 09/04/2026 21:59 | 100 | 326.15 |
| 09/04/2026 21:59 | 11 | 326.18 |
| 09/04/2026 21:59 | 5 | 326.20 |
| 09/04/2026 21:59 | 13 | 326.16 |
| 09/04/2026 21:59 | 5 | 326.16 |
| 09/04/2026 21:59 | 12 | 326.16 |
| 09/04/2026 21:59 | 22 | 326.22 |
| 09/04/2026 21:59 | 71 | 326.21 |
| 09/04/2026 21:59 | 1 | 326.195 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 15 | 326.19 |
| 09/04/2026 21:59 | 55 | 326.18 |
| 09/04/2026 21:59 | 1 | 326.15 |
| 09/04/2026 21:59 | 8 | 326.17 |
| 09/04/2026 21:59 | 51 | 326.11 |
| 09/04/2026 21:59 | 11 | 326.11 |
| 09/04/2026 21:59 | 25 | 326.11 |
| 09/04/2026 21:59 | 120 | 326.11 |
| 09/04/2026 21:59 | 120 | 326.09 |
| 09/04/2026 21:59 | 66 | 326.09 |
| 09/04/2026 21:59 | 54 | 326.09 |
| 09/04/2026 21:59 | 183 | 326.09 |
| 09/04/2026 21:59 | 15 | 326.09 |
| 09/04/2026 21:59 | 47 | 326.09 |
| 09/04/2026 21:59 | 80 | 326.09 |
| 09/04/2026 21:59 | 120 | 326.09 |
| 09/04/2026 21:59 | 19 | 326.065 |
| 09/04/2026 21:59 | 100 | 326.065 |
| 09/04/2026 21:59 | 18 | 326.04 |
| 09/04/2026 21:59 | 50 | 326.05 |
| 09/04/2026 21:59 | 51 | 326.05 |
| 09/04/2026 21:59 | 49 | 326.05 |
| 09/04/2026 21:59 | 62 | 326.05 |
| 09/04/2026 21:59 | 50 | 326.05 |
| 09/04/2026 21:59 | 170 | 326.06 |
| 09/04/2026 21:59 | 100 | 326.06 |
| 09/04/2026 21:59 | 10 | 326.06 |
| 09/04/2026 21:59 | 18 | 326.08 |
| 09/04/2026 21:59 | 19 | 326.065 |
| 09/04/2026 21:59 | 81 | 326.065 |
| 09/04/2026 21:59 | 19 | 326.065 |
| 09/04/2026 21:59 | 4 | 326.065 |
| 09/04/2026 21:59 | 4 | 326.07 |
| 09/04/2026 21:59 | 4 | 326.07 |
| 09/04/2026 21:59 | 4 | 326.07 |
| 09/04/2026 21:59 | 1 | 326.08 |
| 09/04/2026 21:59 | 10 | 326.05 |
| 09/04/2026 21:59 | 6 | 326.05 |
| 09/04/2026 21:59 | 1 | 326.05 |
| 09/04/2026 21:59 | 23 | 326.05 |
| 09/04/2026 21:59 | 17 | 326.05 |
| 09/04/2026 21:59 | 40 | 326.06 |
| 09/04/2026 21:59 | 2 | 326.07 |
| 09/04/2026 21:59 | 40 | 326.08 |
| 09/04/2026 21:59 | 1 | 326.09 |
| 09/04/2026 21:59 | 56 | 326.09 |
| 09/04/2026 21:59 | 80 | 326.09 |
| 09/04/2026 21:59 | 4 | 326.09 |
| 09/04/2026 21:59 | 120 | 326.09 |
| 09/04/2026 21:59 | 10 | 326.08 |
| 09/04/2026 21:59 | 30 | 326.07 |
| 09/04/2026 21:59 | 150 | 326.07 |
| 09/04/2026 21:59 | 100 | 326.07 |
| 09/04/2026 21:59 | 110 | 326.065 |
| 09/04/2026 21:59 | 4 | 326.04 |
| 09/04/2026 21:59 | 8 | 326.04 |
| 09/04/2026 21:59 | 4 | 326.07 |
| 09/04/2026 21:59 | 40 | 326.06 |
| 09/04/2026 21:59 | 7 | 326.07 |
| 09/04/2026 21:59 | 18 | 326.07 |
| 09/04/2026 21:59 | 40 | 326.07 |
| 09/04/2026 21:59 | 58 | 326.09 |
| 09/04/2026 21:59 | 25 | 326.09 |
| 09/04/2026 21:59 | 98 | 326.09 |
| 09/04/2026 21:59 | 73 | 326.11 |
| 09/04/2026 21:59 | 1 | 326.11 |
| 09/04/2026 21:59 | 9 | 326.11 |
| 09/04/2026 21:59 | 1 | 326.11 |
| 09/04/2026 21:59 | 16 | 326.10 |
| 09/04/2026 21:59 | 31 | 326.10 |
| 09/04/2026 21:59 | 15 | 326.11 |
| 09/04/2026 21:59 | 1 | 326.11 |
| 09/04/2026 21:59 | 30 | 326.10 |
| 09/04/2026 21:59 | 3 | 326.09 |
| 09/04/2026 21:59 | 164 | 326.09 |
| 09/04/2026 21:59 | 1 | 326.09 |
| 09/04/2026 21:59 | 35 | 326.09 |
| 09/04/2026 21:59 | 5 | 326.09 |
| 09/04/2026 21:59 | 11 | 326.08 |
| 09/04/2026 21:59 | 90 | 326.075 |
| 09/04/2026 21:59 | 10 | 326.075 |
| 09/04/2026 21:59 | 90 | 326.075 |
| 09/04/2026 21:59 | 10 | 326.075 |
| 09/04/2026 21:59 | 73 | 326.08 |
| 09/04/2026 21:59 | 27 | 326.08 |
| 09/04/2026 21:59 | 100 | 326.075 |
| 09/04/2026 21:59 | 100 | 326.075 |
| 09/04/2026 21:59 | 117 | 326.07 |
| 09/04/2026 21:59 | 32 | 326.09 |
| 09/04/2026 21:59 | 78 | 326.09 |
| 09/04/2026 21:59 | 120 | 326.09 |
| 09/04/2026 21:59 | 88 | 326.09 |
| 09/04/2026 21:59 | 10 | 326.09 |
| 09/04/2026 21:59 | 120 | 326.09 |
| 09/04/2026 21:59 | 10 | 326.09 |
| 09/04/2026 21:59 | 120 | 326.09 |
| 09/04/2026 21:59 | 40 | 326.09 |
| 09/04/2026 21:59 | 18 | 326.09 |
| 09/04/2026 21:59 | 40 | 326.09 |
| 09/04/2026 21:59 | 10 | 326.11 |
| 09/04/2026 21:59 | 80 | 326.11 |
| 09/04/2026 21:59 | 20 | 326.11 |
| 09/04/2026 21:59 | 100 | 326.11 |
| 09/04/2026 21:59 | 100 | 326.11 |
| 09/04/2026 21:59 | 1 | 326.13 |
| 09/04/2026 21:59 | 10 | 326.10 |
| 09/04/2026 21:59 | 10 | 326.10 |
| 09/04/2026 21:59 | 20 | 326.11 |
| 09/04/2026 21:59 | 2 | 326.10 |
| 09/04/2026 21:59 | 38 | 326.11 |
| 09/04/2026 21:59 | 1 | 326.11 |
| 09/04/2026 21:59 | 26 | 326.11 |
| 09/04/2026 21:59 | 30 | 326.10 |
| 09/04/2026 21:59 | 1 | 326.13 |
| 09/04/2026 21:59 | 19 | 326.14 |
| 09/04/2026 21:59 | 1 | 326.14 |
| 09/04/2026 21:59 | 6 | 326.14 |
| 09/04/2026 21:59 | 7 | 326.17 |
| 09/04/2026 21:59 | 80 | 326.17 |
| 09/04/2026 21:59 | 3 | 326.17 |
| 09/04/2026 21:59 | 82 | 326.17 |
| 09/04/2026 21:59 | 38 | 326.17 |
| 09/04/2026 21:59 | 8 | 326.17 |
| 09/04/2026 21:59 | 50 | 326.17 |
| 09/04/2026 21:59 | 70 | 326.17 |
| 09/04/2026 21:59 | 40 | 326.17 |
| 09/04/2026 21:59 | 120 | 326.17 |
| 09/04/2026 21:59 | 50 | 326.17 |
| 09/04/2026 21:59 | 70 | 326.17 |
| 09/04/2026 21:59 | 50 | 326.17 |
| 09/04/2026 21:59 | 12 | 326.17 |
| 09/04/2026 21:59 | 62 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.17 |
| 09/04/2026 21:59 | 57 | 326.17 |
| 09/04/2026 21:59 | 102 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.17 |
| 09/04/2026 21:59 | 2 | 326.17 |
| 09/04/2026 21:59 | 80 | 326.16 |
| 09/04/2026 21:59 | 4 | 326.15 |
| 09/04/2026 21:59 | 12 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 28 | 326.15 |
| 09/04/2026 21:59 | 12 | 326.15 |
| 09/04/2026 21:59 | 28 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 1 | 326.15 |
| 09/04/2026 21:59 | 25 | 326.15 |
| 09/04/2026 21:59 | 88 | 326.15 |
| 09/04/2026 21:59 | 30 | 326.14 |
| 09/04/2026 21:59 | 10 | 326.14 |
| 09/04/2026 21:59 | 40 | 326.13 |
| 09/04/2026 21:59 | 2 | 326.13 |
| 09/04/2026 21:59 | 80 | 326.13 |
| 09/04/2026 21:59 | 7 | 326.13 |
| 09/04/2026 21:59 | 4 | 326.13 |
| 09/04/2026 21:59 | 36 | 326.12 |
| 09/04/2026 21:59 | 44 | 326.12 |
| 09/04/2026 21:59 | 76 | 326.12 |
| 09/04/2026 21:59 | 44 | 326.12 |
| 09/04/2026 21:59 | 76 | 326.12 |
| 09/04/2026 21:59 | 44 | 326.12 |
| 09/04/2026 21:59 | 80 | 326.12 |
| 09/04/2026 21:59 | 200 | 326.12 |
| 09/04/2026 21:59 | 1 | 326.12 |
| 09/04/2026 21:59 | 6 | 326.12 |
| 09/04/2026 21:59 | 30 | 326.12 |
| 09/04/2026 21:59 | 8 | 326.12 |
| 09/04/2026 21:59 | 120 | 326.12 |
| 09/04/2026 21:59 | 40 | 326.12 |
| 09/04/2026 21:59 | 14 | 326.11 |
| 09/04/2026 21:59 | 6 | 326.11 |
| 09/04/2026 21:59 | 1 | 326.10 |
| 09/04/2026 21:59 | 1 | 326.10 |
| 09/04/2026 21:59 | 37 | 326.10 |
| 09/04/2026 21:59 | 1 | 326.10 |
| 09/04/2026 21:59 | 1 | 326.10 |
| 09/04/2026 21:59 | 40 | 326.10 |
| 09/04/2026 21:59 | 120 | 326.10 |
| 09/04/2026 21:59 | 39 | 326.10 |
| 09/04/2026 21:59 | 10 | 326.10 |
| 09/04/2026 21:59 | 40 | 326.10 |
| 09/04/2026 21:59 | 5 | 326.10 |
| 09/04/2026 21:59 | 1 | 326.10 |
| 09/04/2026 21:59 | 2 | 326.10 |
| 09/04/2026 21:59 | 14 | 326.08 |
| 09/04/2026 21:59 | 99 | 326.08 |
| 09/04/2026 21:59 | 20 | 326.09 |
| 09/04/2026 21:59 | 40 | 326.09 |
| 09/04/2026 21:59 | 9 | 326.10 |
| 09/04/2026 21:59 | 18 | 326.08 |
| 09/04/2026 21:59 | 40 | 326.09 |
| 09/04/2026 21:59 | 1 | 326.09 |
| 09/04/2026 21:59 | 19 | 326.09 |
| 09/04/2026 21:59 | 40 | 326.09 |
| 09/04/2026 21:59 | 40 | 326.09 |
| 09/04/2026 21:59 | 20 | 326.10 |
| 09/04/2026 21:59 | 40 | 326.11 |
| 09/04/2026 21:59 | 4 | 326.11 |
| 09/04/2026 21:59 | 31 | 326.11 |
| 09/04/2026 21:59 | 6 | 326.11 |
| 09/04/2026 21:59 | 18 | 326.11 |
| 09/04/2026 21:59 | 2 | 326.11 |
| 09/04/2026 21:59 | 14 | 326.11 |
| 09/04/2026 21:59 | 10 | 326.11 |
| 09/04/2026 21:59 | 40 | 326.11 |
| 09/04/2026 21:59 | 80 | 326.11 |
| 09/04/2026 21:59 | 1 | 326.11 |
| 09/04/2026 21:59 | 1 | 326.12 |
| 09/04/2026 21:59 | 18 | 326.12 |
| 09/04/2026 21:59 | 19 | 326.12 |
| 09/04/2026 21:59 | 100 | 326.12 |
| 09/04/2026 21:59 | 92 | 326.12 |
| 09/04/2026 21:59 | 2 | 326.13 |
| 09/04/2026 21:59 | 40 | 326.12 |
| 09/04/2026 21:59 | 15 | 326.11 |
| 09/04/2026 21:59 | 40 | 326.11 |
| 09/04/2026 21:59 | 33 | 326.11 |
| 09/04/2026 21:59 | 40 | 326.11 |
| 09/04/2026 21:59 | 19 | 326.11 |
| 09/04/2026 21:59 | 19 | 326.12 |
| 09/04/2026 21:59 | 4 | 326.12 |
| 09/04/2026 21:59 | 12 | 326.12 |
| 09/04/2026 21:59 | 3 | 326.11 |
| 09/04/2026 21:59 | 21 | 326.14 |
| 09/04/2026 21:59 | 20 | 326.13 |
| 09/04/2026 21:59 | 12 | 326.09 |
| 09/04/2026 21:59 | 2 | 326.09 |
| 09/04/2026 21:59 | 40 | 326.10 |
| 09/04/2026 21:59 | 3 | 326.08 |
| 09/04/2026 21:59 | 3 | 326.08 |
| 09/04/2026 21:59 | 3 | 326.08 |
| 09/04/2026 21:59 | 3 | 326.08 |
| 09/04/2026 21:59 | 3 | 326.08 |
| 09/04/2026 21:59 | 42 | 326.10 |
| 09/04/2026 21:59 | 20 | 326.08 |
| 09/04/2026 21:59 | 3 | 326.09 |
| 09/04/2026 21:59 | 15 | 326.07 |
| 09/04/2026 21:59 | 2 | 326.07 |
| 09/04/2026 21:59 | 15 | 326.08 |
| 09/04/2026 21:59 | 17 | 326.08 |
| 09/04/2026 21:59 | 17 | 326.08 |
| 09/04/2026 21:59 | 17 | 326.08 |
| 09/04/2026 21:59 | 17 | 326.08 |
| 09/04/2026 21:59 | 17 | 326.08 |
| 09/04/2026 21:59 | 17 | 326.09 |
| 09/04/2026 21:59 | 17 | 326.09 |
| 09/04/2026 21:59 | 17 | 326.09 |
| 09/04/2026 21:59 | 17 | 326.09 |
| 09/04/2026 21:59 | 40 | 326.09 |
| 09/04/2026 21:59 | 17 | 326.09 |
| 09/04/2026 21:59 | 17 | 326.08 |
| 09/04/2026 21:59 | 40 | 326.09 |
| 09/04/2026 21:59 | 1 | 326.10 |
| 09/04/2026 21:59 | 4 | 326.13 |
| 09/04/2026 21:59 | 9 | 326.13 |
| 09/04/2026 21:59 | 80 | 326.14 |
| 09/04/2026 21:59 | 15 | 326.14 |
| 09/04/2026 21:59 | 50 | 326.14 |
| 09/04/2026 21:59 | 15 | 326.14 |
| 09/04/2026 21:59 | 15 | 326.14 |
| 09/04/2026 21:59 | 25 | 326.14 |
| 09/04/2026 21:59 | 40 | 326.14 |
| 09/04/2026 21:59 | 4 | 326.14 |
| 09/04/2026 21:59 | 80 | 326.14 |
| 09/04/2026 21:59 | 11 | 326.14 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 17 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 1 | 326.15 |
| 09/04/2026 21:59 | 80 | 326.15 |
| 09/04/2026 21:59 | 12 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 5 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 11 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 1 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 31 | 326.15 |
| 09/04/2026 21:59 | 9 | 326.15 |
| 09/04/2026 21:59 | 11 | 326.15 |
| 09/04/2026 21:59 | 1 | 326.165 |
| 09/04/2026 21:59 | 120 | 326.16 |
| 09/04/2026 21:59 | 2 | 326.16 |
| 09/04/2026 21:59 | 18 | 326.16 |
| 09/04/2026 21:59 | 18 | 326.16 |
| 09/04/2026 21:59 | 40 | 326.17 |
| 09/04/2026 21:59 | 40 | 326.17 |
| 09/04/2026 21:59 | 40 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.17 |
| 09/04/2026 21:59 | 18 | 326.17 |
| 09/04/2026 21:59 | 3 | 326.17 |
| 09/04/2026 21:59 | 15 | 326.17 |
| 09/04/2026 21:59 | 80 | 326.18 |
| 09/04/2026 21:59 | 35 | 326.18 |
| 09/04/2026 21:59 | 45 | 326.18 |
| 09/04/2026 21:59 | 19 | 326.18 |
| 09/04/2026 21:59 | 37 | 326.18 |
| 09/04/2026 21:59 | 20 | 326.18 |
| 09/04/2026 21:59 | 120 | 326.18 |
| 09/04/2026 21:59 | 80 | 326.18 |
| 09/04/2026 21:59 | 40 | 326.18 |
| 09/04/2026 21:59 | 40 | 326.18 |
| 09/04/2026 21:59 | 440 | 326.18 |
| 09/04/2026 21:59 | 19 | 326.18 |
| 09/04/2026 21:59 | 37 | 326.18 |
| 09/04/2026 21:59 | 3 | 326.18 |
| 09/04/2026 21:59 | 53 | 326.19 |
| 09/04/2026 21:59 | 39 | 326.19 |
| 09/04/2026 21:59 | 10 | 326.19 |
| 09/04/2026 21:59 | 1 | 326.19 |
| 09/04/2026 21:59 | 18 | 326.19 |
| 09/04/2026 21:59 | 12 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.20 |
| 09/04/2026 21:59 | 5 | 326.20 |
| 09/04/2026 21:59 | 36 | 326.20 |
| 09/04/2026 21:59 | 25 | 326.19 |
| 09/04/2026 21:59 | 17 | 326.19 |
| 09/04/2026 21:59 | 2 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.20 |
| 09/04/2026 21:59 | 80 | 326.20 |
| 09/04/2026 21:59 | 40 | 326.20 |
| 09/04/2026 21:59 | 40 | 326.20 |
| 09/04/2026 21:59 | 117 | 326.20 |
| 09/04/2026 21:59 | 81 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.19 |
| 09/04/2026 21:59 | 43 | 326.20 |
| 09/04/2026 21:59 | 40 | 326.20 |
| 09/04/2026 21:59 | 37 | 326.20 |
| 09/04/2026 21:59 | 3 | 326.20 |
| 09/04/2026 21:59 | 1 | 326.20 |
| 09/04/2026 21:59 | 16 | 326.20 |
| 09/04/2026 21:59 | 24 | 326.20 |
| 09/04/2026 21:59 | 40 | 326.20 |
| 09/04/2026 21:59 | 2 | 326.20 |
| 09/04/2026 21:59 | 1 | 326.20 |
| 09/04/2026 21:59 | 4 | 326.20 |
| 09/04/2026 21:59 | 100 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.18 |
| 09/04/2026 21:59 | 1 | 326.19 |
| 09/04/2026 21:59 | 120 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 60 | 326.19 |
| 09/04/2026 21:59 | 240 | 326.19 |
| 09/04/2026 21:59 | 80 | 326.19 |
| 09/04/2026 21:59 | 80 | 326.19 |
| 09/04/2026 21:59 | 47 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.18 |
| 09/04/2026 21:59 | 6 | 326.18 |
| 09/04/2026 21:59 | 59 | 326.18 |
| 09/04/2026 21:59 | 1 | 326.18 |
| 09/04/2026 21:59 | 100 | 326.18 |
| 09/04/2026 21:59 | 60 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.17 |
| 09/04/2026 21:59 | 30 | 326.17 |
| 09/04/2026 21:59 | 9 | 326.17 |
| 09/04/2026 21:59 | 32 | 326.165 |
| 09/04/2026 21:59 | 40 | 326.165 |
| 09/04/2026 21:59 | 160 | 326.16 |
| 09/04/2026 21:59 | 16 | 326.16 |
| 09/04/2026 21:59 | 1 | 326.18 |
| 09/04/2026 21:59 | 99 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.17 |
| 09/04/2026 21:59 | 100 | 326.17 |
| 09/04/2026 21:59 | 100 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.18 |
| 09/04/2026 21:59 | 2 | 326.18 |
| 09/04/2026 21:59 | 20 | 326.16 |
| 09/04/2026 21:59 | 40 | 326.16 |
| 09/04/2026 21:59 | 1 | 326.16 |
| 09/04/2026 21:59 | 10 | 326.16 |
| 09/04/2026 21:59 | 100 | 326.175 |
| 09/04/2026 21:59 | 100 | 326.18 |
| 09/04/2026 21:59 | 10 | 326.18 |
| 09/04/2026 21:59 | 2 | 326.18 |
| 09/04/2026 21:59 | 2 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 60 | 326.19 |
| 09/04/2026 21:59 | 120 | 326.19 |
| 09/04/2026 21:59 | 118 | 326.19 |
| 09/04/2026 21:59 | 1 | 326.19 |
| 09/04/2026 21:59 | 1 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.19 |
| 09/04/2026 21:59 | 200 | 326.19 |
| 09/04/2026 21:59 | 120 | 326.19 |
| 09/04/2026 21:59 | 1 | 326.19 |
| 09/04/2026 21:59 | 120 | 326.19 |
| 09/04/2026 21:59 | 30 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 3 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 2 | 326.19 |
| 09/04/2026 21:59 | 120 | 326.19 |
| 09/04/2026 21:59 | 40 | 326.19 |
| 09/04/2026 21:59 | 100 | 326.18 |
| 09/04/2026 21:59 | 100 | 326.18 |
| 09/04/2026 21:59 | 100 | 326.18 |
| 09/04/2026 21:59 | 100 | 326.18 |
| 09/04/2026 21:59 | 100 | 326.17 |
| 09/04/2026 21:59 | 100 | 326.17 |
| 09/04/2026 21:59 | 80 | 326.17 |
| 09/04/2026 21:59 | 23 | 326.17 |
| 09/04/2026 21:59 | 97 | 326.17 |
| 09/04/2026 21:59 | 80 | 326.17 |
| 09/04/2026 21:59 | 160 | 326.17 |
| 09/04/2026 21:59 | 32 | 326.17 |
| 09/04/2026 21:59 | 60 | 326.17 |
| 09/04/2026 21:59 | 23 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.17 |
| 09/04/2026 21:59 | 5 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.17 |
| 09/04/2026 21:59 | 90 | 326.17 |
| 09/04/2026 21:59 | 3 | 326.16 |
| 09/04/2026 21:59 | 1 | 326.15 |
| 09/04/2026 21:59 | 92 | 326.13 |
| 09/04/2026 21:59 | 100 | 326.14 |
| 09/04/2026 21:59 | 1 | 326.15 |
| 09/04/2026 21:59 | 200 | 326.16 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 11 | 326.15 |
| 09/04/2026 21:59 | 40 | 326.15 |
| 09/04/2026 21:59 | 26 | 326.16 |
| 09/04/2026 21:59 | 11 | 326.16 |
| 09/04/2026 21:59 | 120 | 326.17 |
| 09/04/2026 21:59 | 19 | 326.17 |
| 09/04/2026 21:59 | 1 | 326.17 |
| 09/04/2026 21:59 | 100 | 326.17 |
| 09/04/2026 21:59 | 10 | 326.16 |
| 09/04/2026 21:59 | 20 | 326.16 |
| 09/04/2026 21:59 | 40 | 326.16 |
| 09/04/2026 21:59 | 5 | 326.17 |
| 09/04/2026 21:59 | 40 | 326.17 |
| 09/04/2026 21:59 | 39 | 326.18 |
| 09/04/2026 21:59 | 61 | 326.18 |
| 09/04/2026 21:59 | 63 | 326.18 |
| 09/04/2026 21:59 | 97 | 326.18 |
| 09/04/2026 21:59 | 12 | 326.18 |
| 09/04/2026 21:59 | 2 | 326.21 |
| 09/04/2026 21:59 | 38 | 326.21 |
| 09/04/2026 21:59 | 2 | 326.21 |
| 09/04/2026 21:59 | 38 | 326.21 |
| 09/04/2026 21:59 | 2 | 326.21 |
| 09/04/2026 21:59 | 118 | 326.21 |
| 09/04/2026 21:59 | 21 | 326.21 |
| 09/04/2026 21:59 | 68 | 326.22 |
| 09/04/2026 21:59 | 252 | 326.22 |
| 09/04/2026 21:59 | 120 | 326.22 |
| 09/04/2026 21:59 | 16 | 326.22 |
| 09/04/2026 21:59 | 120 | 326.22 |
| 09/04/2026 21:59 | 40 | 326.22 |
| 09/04/2026 21:59 | 2 | 326.22 |
| 09/04/2026 21:59 | 2 | 326.22 |
| 09/04/2026 21:59 | 80 | 326.22 |
| 09/04/2026 21:59 | 56 | 326.22 |
| 09/04/2026 21:59 | 64 | 326.22 |
| 09/04/2026 21:59 | 8 | 326.22 |
| 09/04/2026 21:59 | 8 | 326.22 |
| 09/04/2026 21:59 | 40 | 326.23 |
| 09/04/2026 21:59 | 40 | 326.23 |
| 09/04/2026 21:59 | 4 | 326.23 |
| 09/04/2026 21:59 | 40 | 326.23 |
| 09/04/2026 21:59 | 40 | 326.23 |
| 09/04/2026 21:59 | 40 | 326.23 |
| 09/04/2026 21:59 | 40 | 326.23 |
| 09/04/2026 21:59 | 20 | 326.23 |
| 09/04/2026 21:59 | 20 | 326.23 |
| 09/04/2026 21:59 | 1 | 326.24 |
| 09/04/2026 21:59 | 1 | 326.24 |
| 09/04/2026 21:59 | 1 | 326.24 |
| 09/04/2026 21:59 | 37 | 326.24 |
| 09/04/2026 21:59 | 80 | 326.24 |
| 09/04/2026 21:59 | 13 | 326.24 |
| 09/04/2026 21:59 | 40 | 326.24 |
| 09/04/2026 21:59 | 10 | 326.24 |
| 09/04/2026 21:59 | 40 | 326.24 |
| 09/04/2026 21:59 | 10 | 326.24 |
| 09/04/2026 21:59 | 100 | 326.24 |
| 09/04/2026 21:59 | 40 | 326.24 |
| 09/04/2026 21:59 | 40 | 326.24 |
| 09/04/2026 21:59 | 2 | 326.24 |
| 09/04/2026 21:59 | 8 | 326.24 |
| 09/04/2026 21:59 | 12 | 326.24 |
| 09/04/2026 21:59 | 70 | 326.24 |
| 09/04/2026 21:59 | 40 | 326.24 |
| 09/04/2026 21:59 | 40 | 326.24 |
| 09/04/2026 21:59 | 5 | 326.25 |
| 09/04/2026 21:59 | 40 | 326.25 |
| 09/04/2026 21:59 | 100 | 326.25 |
| 09/04/2026 21:59 | 100 | 326.255 |
| 09/04/2026 21:59 | 30 | 326.25 |
| 09/04/2026 21:59 | 10 | 326.25 |
| 09/04/2026 21:59 | 40 | 326.25 |
| 09/04/2026 21:59 | 80 | 326.25 |
| 09/04/2026 21:59 | 112 | 326.25 |
| 09/04/2026 21:59 | 8 | 326.25 |
| 09/04/2026 21:59 | 35 | 326.25 |
| 09/04/2026 21:59 | 76 | 326.25 |
| 09/04/2026 21:59 | 10 | 326.26 |
| 09/04/2026 21:59 | 9 | 326.25 |
| 09/04/2026 21:59 | 117 | 326.25 |
| 09/04/2026 21:59 | 3 | 326.25 |
| 09/04/2026 21:59 | 37 | 326.25 |
| 09/04/2026 21:59 | 3 | 326.25 |
| 09/04/2026 21:59 | 8 | 326.25 |
| 09/04/2026 21:59 | 69 | 326.25 |
| 09/04/2026 21:59 | 9 | 326.26 |
| 09/04/2026 21:59 | 40 | 326.26 |
| 09/04/2026 21:59 | 1 | 326.26 |
| 09/04/2026 21:59 | 27 | 326.26 |
| 09/04/2026 21:59 | 13 | 326.26 |
| 09/04/2026 21:59 | 27 | 326.26 |
| 09/04/2026 21:59 | 62 | 326.27 |
| 09/04/2026 21:59 | 10 | 326.27 |
| 09/04/2026 21:59 | 9 | 326.27 |
| 09/04/2026 21:59 | 40 | 326.27 |
| 09/04/2026 21:59 | 40 | 326.28 |
| 09/04/2026 21:59 | 1 | 326.28 |
| 09/04/2026 21:59 | 62 | 326.28 |
| 09/04/2026 21:59 | 126 | 326.29 |
| 09/04/2026 21:59 | 50 | 326.29 |
| 09/04/2026 21:59 | 100 | 326.29 |
| 09/04/2026 21:59 | 12 | 326.27 |
| 09/04/2026 21:59 | 84 | 326.28 |
| 09/04/2026 21:59 | 9 | 326.26 |
| 09/04/2026 21:59 | 40 | 326.26 |
| 09/04/2026 21:59 | 10 | 326.26 |
| 09/04/2026 21:59 | 50 | 326.26 |
| 09/04/2026 21:59 | 51 | 326.28 |
| 09/04/2026 21:59 | 1 | 326.30 |
| 09/04/2026 21:59 | 5 | 326.30 |
| 09/04/2026 21:59 | 52 | 326.29 |
| 09/04/2026 21:59 | 160 | 326.29 |
| 09/04/2026 21:59 | 20 | 326.29 |
| 09/04/2026 21:59 | 51 | 326.25 |
| 09/04/2026 21:59 | 40 | 326.25 |
| 09/04/2026 21:59 | 29 | 326.25 |
| 09/04/2026 21:59 | 11 | 326.25 |
| 09/04/2026 21:59 | 8 | 326.25 |
| 09/04/2026 21:59 | 20 | 326.25 |
| 09/04/2026 21:59 | 1 | 326.25 |
| 09/04/2026 21:59 | 72 | 326.25 |
| 09/04/2026 21:59 | 1 | 326.25 |
| 09/04/2026 21:59 | 80 | 326.25 |
| 09/04/2026 21:59 | 6 | 326.25 |
| 09/04/2026 21:59 | 52 | 326.25 |
| 09/04/2026 21:58 | 62 | 326.28 |
| 09/04/2026 21:58 | 48 | 326.29 |
| 09/04/2026 21:58 | 11 | 326.29 |
| 09/04/2026 21:58 | 10 | 326.28 |
| 09/04/2026 21:58 | 1 | 326.28 |
| 09/04/2026 21:58 | 1 | 326.25 |
| 09/04/2026 21:58 | 67 | 326.25 |
| 09/04/2026 21:58 | 8 | 326.25 |
| 09/04/2026 21:58 | 5 | 326.25 |
| 09/04/2026 21:58 | 2 | 326.25 |
| 09/04/2026 21:58 | 25 | 326.28 |
| 09/04/2026 21:58 | 40 | 326.28 |
| 09/04/2026 21:58 | 1 | 326.28 |
| 09/04/2026 21:58 | 80 | 326.27 |
| 09/04/2026 21:58 | 26 | 326.27 |
| 09/04/2026 21:58 | 20 | 326.27 |
| 09/04/2026 21:58 | 200 | 326.27 |
| 09/04/2026 21:58 | 40 | 326.27 |
| 09/04/2026 21:58 | 120 | 326.27 |
| 09/04/2026 21:58 | 80 | 326.27 |
| 09/04/2026 21:58 | 120 | 326.27 |
| 09/04/2026 21:58 | 10 | 326.26 |
| 09/04/2026 21:58 | 2 | 326.22 |
| 09/04/2026 21:58 | 39 | 326.20 |
| 09/04/2026 21:58 | 40 | 326.20 |
| 09/04/2026 21:58 | 40 | 326.20 |
| 09/04/2026 21:58 | 80 | 326.20 |
| 09/04/2026 21:58 | 80 | 326.20 |
| 09/04/2026 21:58 | 120 | 326.20 |
| 09/04/2026 21:58 | 56 | 326.19 |
| 09/04/2026 21:58 | 10 | 326.18 |
| 09/04/2026 21:58 | 7 | 326.18 |
| 09/04/2026 21:58 | 6 | 326.18 |
| 09/04/2026 21:58 | 74 | 326.18 |
| 09/04/2026 21:58 | 40 | 326.18 |
| 09/04/2026 21:58 | 40 | 326.18 |
| 09/04/2026 21:58 | 2 | 326.18 |
| 09/04/2026 21:58 | 44 | 326.18 |
| 09/04/2026 21:58 | 36 | 326.18 |
| 09/04/2026 21:58 | 80 | 326.18 |
| 09/04/2026 21:58 | 1 | 326.17 |
| 09/04/2026 21:58 | 2 | 326.17 |
| 09/04/2026 21:58 | 40 | 326.16 |
| 09/04/2026 21:58 | 80 | 326.16 |
| 09/04/2026 21:58 | 1 | 326.15 |
| 09/04/2026 21:58 | 37 | 326.15 |
| 09/04/2026 21:58 | 3 | 326.12 |
| 09/04/2026 21:58 | 1 | 326.12 |
| 09/04/2026 21:58 | 40 | 326.12 |
| 09/04/2026 21:58 | 40 | 326.12 |
| 09/04/2026 21:58 | 21 | 326.11 |
| 09/04/2026 21:58 | 80 | 326.10 |
| 09/04/2026 21:58 | 20 | 326.10 |
| 09/04/2026 21:58 | 80 | 326.10 |
| 09/04/2026 21:58 | 19 | 326.11 |
| 09/04/2026 21:58 | 21 | 326.11 |
| 09/04/2026 21:58 | 63 | 326.11 |
| 09/04/2026 21:58 | 57 | 326.11 |
| 09/04/2026 21:58 | 90 | 326.11 |
| 09/04/2026 21:58 | 30 | 326.11 |
| 09/04/2026 21:58 | 120 | 326.11 |
| 09/04/2026 21:58 | 8 | 326.11 |
| 09/04/2026 21:58 | 40 | 326.11 |
| 09/04/2026 21:58 | 40 | 326.11 |
| 09/04/2026 21:58 | 9 | 326.11 |
| 09/04/2026 21:58 | 200 | 326.11 |
| 09/04/2026 21:58 | 120 | 326.11 |
| 09/04/2026 21:58 | 2 | 326.11 |
| 09/04/2026 21:58 | 4 | 326.11 |
| 09/04/2026 21:58 | 29 | 326.11 |
| 09/04/2026 21:58 | 11 | 326.11 |
| 09/04/2026 21:58 | 1 | 326.11 |
| 09/04/2026 21:58 | 3 | 326.11 |
| 09/04/2026 21:58 | 80 | 326.12 |
| 09/04/2026 21:58 | 129 | 326.12 |
| 09/04/2026 21:58 | 40 | 326.12 |
| 09/04/2026 21:58 | 1 | 326.12 |
| 09/04/2026 21:58 | 1 | 326.12 |
| 09/04/2026 21:58 | 120 | 326.12 |
| 09/04/2026 21:58 | 160 | 326.12 |
| 09/04/2026 21:58 | 10 | 326.135 |
| 09/04/2026 21:58 | 1 | 326.14 |
| 09/04/2026 21:58 | 37 | 326.14 |
| 09/04/2026 21:58 | 100 | 326.135 |
| 09/04/2026 21:58 | 40 | 326.13 |
| 09/04/2026 21:58 | 40 | 326.13 |
| 09/04/2026 21:58 | 120 | 326.13 |
| 09/04/2026 21:58 | 106 | 326.14 |
| 09/04/2026 21:58 | 40 | 326.14 |
| 09/04/2026 21:58 | 42 | 326.14 |
| 09/04/2026 21:58 | 2 | 326.14 |
| 09/04/2026 21:58 | 40 | 326.14 |
| 09/04/2026 21:58 | 1 | 326.14 |
| 09/04/2026 21:58 | 7 | 326.15 |
| 09/04/2026 21:58 | 7 | 326.15 |
| 09/04/2026 21:58 | 42 | 326.15 |
| 09/04/2026 21:58 | 8 | 326.16 |
| 09/04/2026 21:58 | 2 | 326.16 |
| 09/04/2026 21:58 | 140 | 326.17 |
| 09/04/2026 21:58 | 100 | 326.17 |
| 09/04/2026 21:58 | 100 | 326.17 |
| 09/04/2026 21:58 | 100 | 326.17 |
| 09/04/2026 21:58 | 100 | 326.17 |
| 09/04/2026 21:58 | 100 | 326.17 |
| 09/04/2026 21:58 | 140 | 326.17 |
| 09/04/2026 21:58 | 100 | 326.17 |
| 09/04/2026 21:58 | 140 | 326.17 |
| 09/04/2026 21:58 | 140 | 326.17 |
| 09/04/2026 21:58 | 80 | 326.17 |
| 09/04/2026 21:58 | 1 | 326.17 |
| 09/04/2026 21:58 | 40 | 326.17 |
| 09/04/2026 21:58 | 40 | 326.17 |
| 09/04/2026 21:58 | 120 | 326.17 |
| 09/04/2026 21:58 | 100 | 326.16 |
| 09/04/2026 21:58 | 60 | 326.16 |
| 09/04/2026 21:58 | 40 | 326.16 |
| 09/04/2026 21:58 | 15 | 326.15 |
| 09/04/2026 21:58 | 33 | 326.15 |
| 09/04/2026 21:58 | 100 | 326.15 |
| 09/04/2026 21:58 | 42 | 326.15 |
| 09/04/2026 21:58 | 40 | 326.16 |
| 09/04/2026 21:58 | 42 | 326.15 |
| 09/04/2026 21:58 | 40 | 326.15 |
| 09/04/2026 21:58 | 10 | 326.15 |
| 09/04/2026 21:58 | 10 | 326.14 |
| 09/04/2026 21:58 | 13 | 326.13 |
| 09/04/2026 21:58 | 7 | 326.09 |
| 09/04/2026 21:58 | 30 | 326.09 |
| 09/04/2026 21:58 | 40 | 326.10 |
| 09/04/2026 21:58 | 55 | 326.11 |
| 09/04/2026 21:58 | 8 | 326.11 |
| 09/04/2026 21:58 | 35 | 326.11 |
| 09/04/2026 21:58 | 5 | 326.11 |
| 09/04/2026 21:58 | 11 | 326.15 |
| 09/04/2026 21:58 | 1 | 326.12 |
| 09/04/2026 21:58 | 160 | 326.12 |
| 09/04/2026 21:58 | 2 | 326.12 |
| 09/04/2026 21:58 | 2 | 326.12 |
| 09/04/2026 21:58 | 80 | 326.12 |
| 09/04/2026 21:58 | 1 | 326.10 |
| 09/04/2026 21:58 | 7 | 326.10 |
| 09/04/2026 21:58 | 7 | 326.11 |
| 09/04/2026 21:58 | 18 | 326.11 |
| 09/04/2026 21:58 | 40 | 326.11 |
| 09/04/2026 21:58 | 7 | 326.10 |
| 09/04/2026 21:58 | 16 | 326.10 |
| 09/04/2026 21:58 | 40 | 326.11 |
| 09/04/2026 21:58 | 40 | 326.11 |
| 09/04/2026 21:58 | 18 | 326.11 |
| 09/04/2026 21:58 | 7 | 326.09 |
| 09/04/2026 21:58 | 22 | 326.09 |
| 09/04/2026 21:58 | 62 | 326.11 |
| 09/04/2026 21:58 | 20 | 326.09 |
| 09/04/2026 21:58 | 5 | 326.09 |
| 09/04/2026 21:58 | 1 | 326.08 |
| 09/04/2026 21:58 | 7 | 326.08 |
| 09/04/2026 21:58 | 20 | 326.08 |
| 09/04/2026 21:58 | 40 | 326.08 |
| 09/04/2026 21:58 | 40 | 326.08 |
| 09/04/2026 21:58 | 14 | 326.08 |
| 09/04/2026 21:58 | 20 | 326.07 |
| 09/04/2026 21:58 | 10 | 326.02 |
| 09/04/2026 21:58 | 100 | 326.03 |
| 09/04/2026 21:58 | 50 | 326.03 |
| 09/04/2026 21:58 | 80 | 326.04 |
| 09/04/2026 21:58 | 100 | 326.055 |
| 09/04/2026 21:58 | 26 | 326.05 |
| 09/04/2026 21:58 | 7 | 326.05 |
| 09/04/2026 21:58 | 3 | 326.05 |
| 09/04/2026 21:58 | 30 | 326.05 |
| 09/04/2026 21:58 | 1 | 326.05 |
| 09/04/2026 21:58 | 43 | 326.05 |
| 09/04/2026 21:58 | 1 | 326.06 |
| 09/04/2026 21:58 | 40 | 326.06 |
| 09/04/2026 21:58 | 113 | 326.06 |
| 09/04/2026 21:58 | 1 | 326.06 |
| 09/04/2026 21:58 | 86 | 326.06 |
| 09/04/2026 21:58 | 40 | 326.06 |
| 09/04/2026 21:58 | 120 | 326.06 |
| 09/04/2026 21:58 | 40 | 326.06 |
| 09/04/2026 21:58 | 34 | 326.06 |
| 09/04/2026 21:58 | 5 | 326.06 |
| 09/04/2026 21:58 | 1 | 326.06 |
| 09/04/2026 21:58 | 14 | 326.05 |
| 09/04/2026 21:58 | 30 | 326.04 |
| 09/04/2026 21:58 | 10 | 326.04 |
| 09/04/2026 21:58 | 11 | 326.05 |
| 09/04/2026 21:58 | 40 | 326.05 |
| 09/04/2026 21:58 | 40 | 326.06 |
| 09/04/2026 21:58 | 100 | 326.08 |
| 09/04/2026 21:58 | 7 | 326.08 |
| 09/04/2026 21:58 | 40 | 326.07 |
| 09/04/2026 21:58 | 30 | 326.08 |
| 09/04/2026 21:58 | 2 | 326.08 |
| 09/04/2026 21:58 | 15 | 326.08 |
| 09/04/2026 21:58 | 2 | 326.08 |
| 09/04/2026 21:58 | 1 | 326.08 |
| 09/04/2026 21:58 | 40 | 326.09 |
| 09/04/2026 21:58 | 50 | 326.10 |
| 09/04/2026 21:58 | 1 | 326.10 |
| 09/04/2026 21:58 | 50 | 326.09 |
| 09/04/2026 21:58 | 100 | 326.09 |
| 09/04/2026 21:58 | 10 | 326.08 |
| 09/04/2026 21:58 | 50 | 326.09 |
| 09/04/2026 21:58 | 100 | 326.10 |
| 09/04/2026 21:58 | 39 | 326.11 |
| 09/04/2026 21:58 | 5 | 326.12 |
| 09/04/2026 21:58 | 1 | 326.12 |
| 09/04/2026 21:58 | 2 | 326.13 |
| 09/04/2026 21:58 | 13 | 326.13 |
| 09/04/2026 21:58 | 5 | 326.13 |
| 09/04/2026 21:58 | 22 | 326.13 |
| 09/04/2026 21:58 | 160 | 326.13 |
| 09/04/2026 21:58 | 40 | 326.13 |
| 09/04/2026 21:58 | 28 | 326.13 |
| 09/04/2026 21:58 | 4 | 326.13 |
| 09/04/2026 21:58 | 1 | 326.13 |
| 09/04/2026 21:58 | 7 | 326.13 |
| 09/04/2026 21:58 | 38 | 326.13 |
| 09/04/2026 21:58 | 40 | 326.13 |
| 09/04/2026 21:58 | 7 | 326.13 |
| 09/04/2026 21:58 | 56 | 326.14 |
| 09/04/2026 21:58 | 10 | 326.14 |
| 09/04/2026 21:58 | 40 | 326.14 |
| 09/04/2026 21:58 | 1 | 326.14 |
| 09/04/2026 21:58 | 2 | 326.14 |
| 09/04/2026 21:58 | 2 | 326.14 |
| 09/04/2026 21:58 | 7 | 326.14 |
| 09/04/2026 21:58 | 4 | 326.15 |
| 09/04/2026 21:58 | 2 | 326.15 |
| 09/04/2026 21:58 | 2 | 326.15 |
| 09/04/2026 21:58 | 7 | 326.15 |
| 09/04/2026 21:58 | 14 | 326.16 |
| 09/04/2026 21:58 | 7 | 326.16 |
| 09/04/2026 21:58 | 5 | 326.16 |
| 09/04/2026 21:58 | 1 | 326.16 |
| 09/04/2026 21:58 | 34 | 326.16 |
| 09/04/2026 21:58 | 59 | 326.16 |
| 09/04/2026 21:58 | 40 | 326.16 |
| 09/04/2026 21:58 | 40 | 326.16 |
| 09/04/2026 21:58 | 40 | 326.16 |
| 09/04/2026 21:58 | 40 | 326.16 |
| 09/04/2026 21:58 | 6 | 326.16 |
| 09/04/2026 21:58 | 7 | 326.16 |
| 09/04/2026 21:58 | 100 | 326.175 |
| 09/04/2026 21:58 | 4 | 326.17 |
| 09/04/2026 21:58 | 10 | 326.17 |
| 09/04/2026 21:58 | 8 | 326.17 |
| 09/04/2026 21:58 | 7 | 326.17 |
| 09/04/2026 21:58 | 30 | 326.18 |
| 09/04/2026 21:58 | 1 | 326.18 |
| 09/04/2026 21:58 | 7 | 326.18 |
| 09/04/2026 21:58 | 7 | 326.18 |
| 09/04/2026 21:58 | 30 | 326.19 |
| 09/04/2026 21:58 | 22 | 326.19 |
| 09/04/2026 21:58 | 78 | 326.19 |
| 09/04/2026 21:58 | 100 | 326.20 |
| 09/04/2026 21:58 | 55 | 326.20 |
| 09/04/2026 21:58 | 45 | 326.195 |
| 09/04/2026 21:58 | 1 | 326.19 |
| 09/04/2026 21:58 | 1 | 326.19 |
| 09/04/2026 21:58 | 8 | 326.19 |
| 09/04/2026 21:58 | 7 | 326.19 |
| 09/04/2026 21:58 | 15 | 326.195 |
| 09/04/2026 21:58 | 15 | 326.20 |
| 09/04/2026 21:58 | 15 | 326.20 |
| 09/04/2026 21:58 | 8 | 326.21 |
| 09/04/2026 21:58 | 15 | 326.195 |
| 09/04/2026 21:58 | 15 | 326.20 |
| 09/04/2026 21:58 | 30 | 326.20 |
| 09/04/2026 21:58 | 1 | 326.20 |
| 09/04/2026 21:58 | 40 | 326.19 |
| 09/04/2026 21:58 | 40 | 326.19 |
| 09/04/2026 21:58 | 2 | 326.18 |
| 09/04/2026 21:58 | 36 | 326.18 |
| 09/04/2026 21:58 | 40 | 326.18 |
| 09/04/2026 21:58 | 4 | 326.18 |
| 09/04/2026 21:58 | 4 | 326.17 |
| 09/04/2026 21:58 | 36 | 326.17 |
| 09/04/2026 21:58 | 160 | 326.15 |
| 09/04/2026 21:58 | 80 | 326.15 |
| 09/04/2026 21:58 | 160 | 326.15 |
| 09/04/2026 21:58 | 40 | 326.15 |
| 09/04/2026 21:58 | 30 | 326.15 |
| 09/04/2026 21:58 | 40 | 326.15 |
| 09/04/2026 21:58 | 20 | 326.15 |
| 09/04/2026 21:58 | 2 | 326.15 |
| 09/04/2026 21:58 | 50 | 326.14 |
| 09/04/2026 21:58 | 9 | 326.12 |
| 09/04/2026 21:58 | 2 | 326.13 |
| 09/04/2026 21:58 | 1 | 326.10 |
| 09/04/2026 21:58 | 48 | 326.12 |
| 09/04/2026 21:58 | 31 | 326.13 |
| 09/04/2026 21:58 | 33 | 326.13 |
| 09/04/2026 21:58 | 1 | 326.13 |
| 09/04/2026 21:58 | 43 | 326.13 |
| 09/04/2026 21:58 | 3 | 326.13 |
| 09/04/2026 21:58 | 6 | 326.13 |
| 09/04/2026 21:58 | 9 | 326.13 |
| 09/04/2026 21:58 | 4 | 326.13 |
| 09/04/2026 21:57 | 1 | 326.12 |
| 09/04/2026 21:57 | 1 | 326.11 |
| 09/04/2026 21:57 | 79 | 326.11 |
| 09/04/2026 21:57 | 21 | 326.11 |
| 09/04/2026 21:57 | 40 | 326.10 |
| 09/04/2026 21:57 | 40 | 326.10 |
| 09/04/2026 21:57 | 40 | 326.10 |
| 09/04/2026 21:57 | 8 | 326.08 |
| 09/04/2026 21:57 | 39 | 326.03 |
| 09/04/2026 21:57 | 1 | 326.03 |
| 09/04/2026 21:57 | 25 | 326.00 |
| 09/04/2026 21:57 | 1 | 326.00 |
| 09/04/2026 21:57 | 110 | 326.00 |
| 09/04/2026 21:57 | 40 | 326.00 |
| 09/04/2026 21:57 | 50 | 326.01 |
| 09/04/2026 21:57 | 10 | 326.00 |
| 09/04/2026 21:57 | 2 | 326.00 |
| 09/04/2026 21:57 | 7 | 326.01 |
| 09/04/2026 21:57 | 1 | 326.01 |
| 09/04/2026 21:57 | 1 | 326.03 |
| 09/04/2026 21:57 | 40 | 326.03 |
| 09/04/2026 21:57 | 4 | 326.00 |
| 09/04/2026 21:57 | 16 | 326.00 |
| 09/04/2026 21:57 | 16 | 325.99 |
| 09/04/2026 21:57 | 1 | 325.99 |
| 09/04/2026 21:57 | 1 | 325.97 |
| 09/04/2026 21:57 | 40 | 325.95 |
| 09/04/2026 21:57 | 120 | 325.95 |
| 09/04/2026 21:57 | 1 | 325.92 |
| 09/04/2026 21:57 | 1 | 325.92 |
| 09/04/2026 21:57 | 5 | 325.93 |
| 09/04/2026 21:57 | 10 | 325.96 |
| 09/04/2026 21:57 | 14 | 325.96 |
| 09/04/2026 21:57 | 20 | 325.95 |
| 09/04/2026 21:57 | 1 | 325.91 |
| 09/04/2026 21:57 | 40 | 325.95 |
| 09/04/2026 21:57 | 40 | 325.95 |
| 09/04/2026 21:57 | 8 | 325.96 |
| 09/04/2026 21:57 | 44 | 325.96 |
| 09/04/2026 21:57 | 37 | 325.96 |
| 09/04/2026 21:57 | 3 | 325.96 |
| 09/04/2026 21:57 | 40 | 325.96 |
| 09/04/2026 21:57 | 38 | 325.96 |
| 09/04/2026 21:57 | 1 | 325.96 |
| 09/04/2026 21:57 | 1 | 325.96 |
| 09/04/2026 21:57 | 40 | 325.96 |
| 09/04/2026 21:57 | 1 | 325.96 |
| 09/04/2026 21:57 | 40 | 325.96 |
| 09/04/2026 21:57 | 1 | 325.99 |
| 09/04/2026 21:57 | 20 | 325.99 |
| 09/04/2026 21:57 | 40 | 325.97 |
| 09/04/2026 21:57 | 1 | 325.98 |
| 09/04/2026 21:57 | 7 | 325.98 |
| 09/04/2026 21:57 | 99 | 325.98 |
| 09/04/2026 21:57 | 8 | 326.00 |
| 09/04/2026 21:57 | 10 | 325.99 |
| 09/04/2026 21:57 | 2 | 325.99 |
| 09/04/2026 21:57 | 1 | 325.98 |
| 09/04/2026 21:57 | 40 | 325.99 |
| 09/04/2026 21:57 | 40 | 325.99 |
| 09/04/2026 21:57 | 200 | 325.99 |
| 09/04/2026 21:57 | 20 | 325.99 |
| 09/04/2026 21:57 | 40 | 325.99 |
| 09/04/2026 21:57 | 40 | 325.99 |
| 09/04/2026 21:57 | 40 | 325.99 |
| 09/04/2026 21:57 | 40 | 325.99 |
| 09/04/2026 21:57 | 7 | 325.99 |
| 09/04/2026 21:57 | 40 | 326.00 |
| 09/04/2026 21:57 | 59 | 326.00 |
| 09/04/2026 21:57 | 40 | 326.00 |
| 09/04/2026 21:57 | 80 | 326.00 |
| 09/04/2026 21:57 | 11 | 326.00 |
| 09/04/2026 21:57 | 30 | 326.00 |
| 09/04/2026 21:57 | 6 | 326.00 |
| 09/04/2026 21:57 | 40 | 326.00 |
| 09/04/2026 21:57 | 80 | 326.00 |
| 09/04/2026 21:57 | 100 | 326.02 |
| 09/04/2026 21:57 | 10 | 326.02 |
| 09/04/2026 21:57 | 100 | 326.01 |
| 09/04/2026 21:57 | 1 | 326.01 |
| 09/04/2026 21:57 | 6 | 326.025 |
| 09/04/2026 21:57 | 20 | 326.03 |
| 09/04/2026 21:57 | 25 | 326.03 |
| 09/04/2026 21:57 | 30 | 326.03 |
| 09/04/2026 21:57 | 10 | 326.03 |
| 09/04/2026 21:57 | 20 | 326.03 |
| 09/04/2026 21:57 | 80 | 326.03 |
| 09/04/2026 21:57 | 80 | 326.03 |
| 09/04/2026 21:57 | 6 | 326.04 |
| 09/04/2026 21:57 | 20 | 326.04 |
| 09/04/2026 21:57 | 20 | 326.05 |
| 09/04/2026 21:57 | 6 | 326.05 |
| 09/04/2026 21:57 | 1 | 326.07 |
| 09/04/2026 21:57 | 20 | 326.07 |
| 09/04/2026 21:57 | 6 | 326.07 |
| 09/04/2026 21:57 | 6 | 326.07 |
| 09/04/2026 21:57 | 100 | 326.07 |
| 09/04/2026 21:57 | 6 | 326.08 |
| 09/04/2026 21:57 | 82 | 326.08 |
| 09/04/2026 21:57 | 15 | 326.08 |
| 09/04/2026 21:57 | 11 | 326.08 |
| 09/04/2026 21:57 | 25 | 326.08 |
| 09/04/2026 21:57 | 11 | 326.08 |
| 09/04/2026 21:57 | 25 | 326.08 |
| 09/04/2026 21:57 | 15 | 326.08 |
| 09/04/2026 21:57 | 25 | 326.08 |
| 09/04/2026 21:57 | 15 | 326.08 |
| 09/04/2026 21:57 | 25 | 326.08 |
| 09/04/2026 21:57 | 40 | 326.08 |
| 09/04/2026 21:57 | 4 | 326.08 |
| 09/04/2026 21:57 | 40 | 326.08 |
| 09/04/2026 21:57 | 117 | 326.08 |
| 09/04/2026 21:57 | 4 | 326.08 |
| 09/04/2026 21:57 | 79 | 326.08 |
| 09/04/2026 21:57 | 40 | 326.08 |
| 09/04/2026 21:57 | 21 | 326.08 |
| 09/04/2026 21:57 | 1 | 326.08 |
| 09/04/2026 21:57 | 1 | 326.08 |
| 09/04/2026 21:57 | 17 | 326.08 |
| 09/04/2026 21:57 | 40 | 326.08 |
| 09/04/2026 21:57 | 10 | 326.07 |
| 09/04/2026 21:57 | 40 | 326.07 |
| 09/04/2026 21:57 | 80 | 326.07 |
| 09/04/2026 21:57 | 30 | 326.07 |
| 09/04/2026 21:57 | 1 | 326.05 |
| 09/04/2026 21:57 | 135 | 326.03 |
| 09/04/2026 21:57 | 40 | 326.03 |
| 09/04/2026 21:57 | 5 | 326.03 |
| 09/04/2026 21:57 | 1 | 326.03 |
| 09/04/2026 21:57 | 34 | 326.03 |
| 09/04/2026 21:57 | 1 | 326.03 |
| 09/04/2026 21:57 | 39 | 326.03 |
| 09/04/2026 21:57 | 9 | 326.03 |
| 09/04/2026 21:57 | 40 | 326.03 |
| 09/04/2026 21:57 | 40 | 326.03 |
| 09/04/2026 21:57 | 6 | 326.03 |
| 09/04/2026 21:57 | 40 | 326.04 |
| 09/04/2026 21:57 | 6 | 326.04 |
| 09/04/2026 21:57 | 4 | 326.06 |
| 09/04/2026 21:57 | 36 | 326.06 |
| 09/04/2026 21:57 | 4 | 326.06 |
| 09/04/2026 21:57 | 1 | 326.06 |
| 09/04/2026 21:57 | 15 | 326.06 |
| 09/04/2026 21:57 | 5 | 326.06 |
| 09/04/2026 21:57 | 60 | 326.06 |
| 09/04/2026 21:57 | 1 | 326.06 |
| 09/04/2026 21:57 | 24 | 326.07 |
| 09/04/2026 21:57 | 160 | 326.07 |
| 09/04/2026 21:57 | 80 | 326.07 |
| 09/04/2026 21:57 | 49 | 326.05 |
| 09/04/2026 21:57 | 1 | 326.055 |
| 09/04/2026 21:57 | 40 | 326.06 |
| 09/04/2026 21:57 | 40 | 326.06 |
| 09/04/2026 21:57 | 40 | 326.05 |
| 09/04/2026 21:57 | 80 | 326.05 |
| 09/04/2026 21:57 | 40 | 326.05 |
| 09/04/2026 21:56 | 1 | 326.05 |
| 09/04/2026 21:56 | 34 | 326.05 |
| 09/04/2026 21:56 | 5 | 326.05 |
| 09/04/2026 21:56 | 6 | 326.04 |
| 09/04/2026 21:56 | 16 | 326.04 |
| 09/04/2026 21:56 | 13 | 326.05 |
| 09/04/2026 21:56 | 36 | 326.05 |
| 09/04/2026 21:56 | 43 | 326.04 |
| 09/04/2026 21:56 | 31 | 326.04 |
| 09/04/2026 21:56 | 40 | 326.04 |
| 09/04/2026 21:56 | 35 | 326.04 |
| 09/04/2026 21:56 | 40 | 326.04 |
| 09/04/2026 21:56 | 40 | 326.04 |
| 09/04/2026 21:56 | 11 | 326.04 |
| 09/04/2026 21:56 | 28 | 326.04 |
| 09/04/2026 21:56 | 1 | 326.04 |
| 09/04/2026 21:56 | 40 | 326.04 |
| 09/04/2026 21:56 | 5 | 326.04 |
| 09/04/2026 21:56 | 1 | 326.04 |
| 09/04/2026 21:56 | 34 | 326.04 |
| 09/04/2026 21:56 | 4 | 326.04 |
| 09/04/2026 21:56 | 6 | 326.04 |
| 09/04/2026 21:56 | 40 | 326.04 |
| 09/04/2026 21:56 | 6 | 326.04 |
| 09/04/2026 21:56 | 1 | 326.04 |
| 09/04/2026 21:56 | 36 | 326.03 |
| 09/04/2026 21:56 | 2 | 326.03 |
| 09/04/2026 21:56 | 2 | 326.03 |
| 09/04/2026 21:56 | 40 | 326.03 |
| 09/04/2026 21:56 | 12 | 326.02 |
| 09/04/2026 21:56 | 28 | 326.02 |
| 09/04/2026 21:56 | 1 | 326.01 |
| 09/04/2026 21:56 | 40 | 326.02 |
| 09/04/2026 21:56 | 1 | 326.00 |
| 09/04/2026 21:56 | 17 | 326.00 |
| 09/04/2026 21:56 | 23 | 326.00 |
| 09/04/2026 21:56 | 5 | 326.00 |
| 09/04/2026 21:56 | 40 | 326.02 |
| 09/04/2026 21:56 | 102 | 326.02 |
| 09/04/2026 21:56 | 18 | 326.02 |
| 09/04/2026 21:56 | 1 | 326.02 |
| 09/04/2026 21:56 | 20 | 326.02 |
| 09/04/2026 21:56 | 1 | 326.02 |
| 09/04/2026 21:56 | 12 | 326.00 |
| 09/04/2026 21:56 | 4 | 326.00 |
| 09/04/2026 21:56 | 40 | 326.01 |
| 09/04/2026 21:56 | 40 | 326.01 |
| 09/04/2026 21:56 | 100 | 326.01 |
| 09/04/2026 21:56 | 200 | 326.01 |
| 09/04/2026 21:56 | 40 | 326.01 |
| 09/04/2026 21:56 | 40 | 326.01 |
| 09/04/2026 21:56 | 120 | 326.01 |
| 09/04/2026 21:56 | 40 | 326.01 |
| 09/04/2026 21:56 | 26 | 326.01 |
| 09/04/2026 21:56 | 35 | 326.00 |
| 09/04/2026 21:56 | 1 | 326.00 |
| 09/04/2026 21:56 | 39 | 326.00 |
| 09/04/2026 21:56 | 1 | 326.00 |
| 09/04/2026 21:56 | 39 | 326.00 |
| 09/04/2026 21:56 | 39 | 326.00 |
| 09/04/2026 21:56 | 1 | 326.00 |
| 09/04/2026 21:56 | 30 | 326.00 |
| 09/04/2026 21:56 | 5 | 326.00 |
| 09/04/2026 21:56 | 5 | 326.00 |
| 09/04/2026 21:56 | 40 | 326.00 |
| 09/04/2026 21:56 | 17 | 326.00 |
| 09/04/2026 21:56 | 1 | 326.00 |
| 09/04/2026 21:56 | 8 | 326.00 |
| 09/04/2026 21:56 | 40 | 326.00 |
| 09/04/2026 21:56 | 23 | 326.00 |
| 09/04/2026 21:56 | 1 | 326.00 |
| 09/04/2026 21:56 | 5 | 326.00 |
| 09/04/2026 21:56 | 1 | 326.00 |
| 09/04/2026 21:56 | 10 | 326.00 |
| 09/04/2026 21:56 | 30 | 326.00 |
| 09/04/2026 21:56 | 22 | 326.00 |
| 09/04/2026 21:56 | 30 | 325.99 |
| 09/04/2026 21:56 | 14 | 326.01 |
| 09/04/2026 21:56 | 10 | 326.00 |
| 09/04/2026 21:56 | 22 | 326.00 |
| 09/04/2026 21:56 | 2 | 325.99 |
| 09/04/2026 21:56 | 20 | 325.99 |
| 09/04/2026 21:56 | 16 | 325.99 |
| 09/04/2026 21:56 | 1 | 325.98 |
| 09/04/2026 21:56 | 39 | 325.97 |
| 09/04/2026 21:56 | 1 | 325.97 |
| 09/04/2026 21:56 | 40 | 325.97 |
| 09/04/2026 21:56 | 39 | 325.97 |
| 09/04/2026 21:56 | 1 | 325.97 |
| 09/04/2026 21:56 | 30 | 325.97 |
| 09/04/2026 21:56 | 30 | 325.97 |
| 09/04/2026 21:56 | 40 | 325.97 |
| 09/04/2026 21:56 | 40 | 325.97 |
| 09/04/2026 21:56 | 40 | 325.97 |
| 09/04/2026 21:56 | 40 | 325.97 |
| 09/04/2026 21:56 | 3 | 325.97 |
| 09/04/2026 21:56 | 28 | 325.97 |
| 09/04/2026 21:56 | 2 | 325.97 |
| 09/04/2026 21:56 | 29 | 325.98 |
| 09/04/2026 21:56 | 40 | 326.00 |
| 09/04/2026 21:56 | 12 | 326.00 |
| 09/04/2026 21:56 | 200 | 326.00 |
| 09/04/2026 21:56 | 240 | 326.00 |
| 09/04/2026 21:56 | 40 | 326.00 |
| 09/04/2026 21:56 | 10 | 326.00 |
| 09/04/2026 21:56 | 20 | 326.00 |
| 09/04/2026 21:56 | 30 | 326.00 |
| 09/04/2026 21:56 | 10 | 326.00 |
| 09/04/2026 21:56 | 60 | 325.99 |
| 09/04/2026 21:56 | 100 | 326.05 |
| 09/04/2026 21:56 | 10 | 326.05 |
| 09/04/2026 21:56 | 8 | 326.05 |
| 09/04/2026 21:56 | 8 | 326.04 |
| 09/04/2026 21:56 | 25 | 326.03 |
| 09/04/2026 21:56 | 1 | 326.03 |
| 09/04/2026 21:56 | 63 | 326.03 |
| 09/04/2026 21:56 | 1 | 326.03 |
| 09/04/2026 21:56 | 30 | 326.03 |
| 09/04/2026 21:56 | 120 | 326.03 |
| 09/04/2026 21:56 | 120 | 326.03 |
| 09/04/2026 21:56 | 22 | 326.03 |
| 09/04/2026 21:56 | 8 | 326.03 |
| 09/04/2026 21:56 | 8 | 326.02 |
| 09/04/2026 21:56 | 2 | 326.00 |
| 09/04/2026 21:56 | 4 | 326.00 |
| 09/04/2026 21:56 | 3 | 326.00 |
| 09/04/2026 21:56 | 40 | 326.02 |
| 09/04/2026 21:56 | 4 | 326.02 |
| 09/04/2026 21:56 | 3 | 326.03 |
| 09/04/2026 21:56 | 3 | 326.04 |
| 09/04/2026 21:56 | 4 | 326.04 |
| 09/04/2026 21:56 | 3 | 326.06 |
| 09/04/2026 21:56 | 6 | 326.06 |
| 09/04/2026 21:56 | 2 | 326.06 |
| 09/04/2026 21:56 | 22 | 326.06 |
| 09/04/2026 21:56 | 9 | 326.05 |
| 09/04/2026 21:56 | 24 | 326.05 |
| 09/04/2026 21:56 | 16 | 326.05 |
| 09/04/2026 21:56 | 2 | 326.05 |
| 09/04/2026 21:56 | 24 | 326.05 |
| 09/04/2026 21:56 | 14 | 326.05 |
| 09/04/2026 21:56 | 2 | 326.05 |
| 09/04/2026 21:56 | 1 | 326.05 |
| 09/04/2026 21:56 | 40 | 326.05 |
| 09/04/2026 21:56 | 19 | 326.05 |
| 09/04/2026 21:56 | 1 | 326.05 |
| 09/04/2026 21:56 | 20 | 326.05 |
| 09/04/2026 21:56 | 2 | 326.08 |
| 09/04/2026 21:56 | 3 | 326.06 |
| 09/04/2026 21:56 | 4 | 326.06 |
| 09/04/2026 21:56 | 3 | 326.06 |
| 09/04/2026 21:56 | 1 | 326.06 |
| 09/04/2026 21:56 | 10 | 326.06 |
| 09/04/2026 21:56 | 1 | 326.06 |
| 09/04/2026 21:56 | 10 | 326.06 |
| 09/04/2026 21:56 | 150 | 326.09 |
| 09/04/2026 21:56 | 21 | 326.09 |
| 09/04/2026 21:56 | 40 | 326.09 |
| 09/04/2026 21:56 | 12 | 326.09 |
| 09/04/2026 21:56 | 50 | 326.08 |
| 09/04/2026 21:56 | 10 | 326.08 |
| 09/04/2026 21:55 | 4 | 326.01 |
| 09/04/2026 21:55 | 6 | 326.01 |
| 09/04/2026 21:55 | 9 | 326.02 |
| 09/04/2026 21:55 | 3 | 326.02 |
| 09/04/2026 21:55 | 10 | 326.02 |
| 09/04/2026 21:55 | 1 | 326.02 |
| 09/04/2026 21:55 | 30 | 326.02 |
| 09/04/2026 21:55 | 9 | 326.03 |
| 09/04/2026 21:55 | 25 | 326.03 |
| 09/04/2026 21:55 | 15 | 326.03 |
| 09/04/2026 21:55 | 25 | 326.03 |
| 09/04/2026 21:55 | 15 | 326.03 |
| 09/04/2026 21:55 | 31 | 326.03 |
| 09/04/2026 21:55 | 40 | 326.03 |
| 09/04/2026 21:55 | 40 | 326.02 |
| 09/04/2026 21:55 | 120 | 326.00 |
| 09/04/2026 21:55 | 2 | 325.955 |
| 09/04/2026 21:55 | 21 | 325.99 |
| 09/04/2026 21:55 | 3 | 325.99 |
| 09/04/2026 21:55 | 1 | 325.99 |
| 09/04/2026 21:55 | 4 | 325.99 |
| 09/04/2026 21:55 | 9 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 10 | 326.00 |
| 09/04/2026 21:55 | 9 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 60 | 326.00 |
| 09/04/2026 21:55 | 5 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 2 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 2 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 2 | 326.00 |
| 09/04/2026 21:55 | 5 | 326.00 |
| 09/04/2026 21:55 | 5 | 326.00 |
| 09/04/2026 21:55 | 2 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 10 | 326.00 |
| 09/04/2026 21:55 | 4 | 326.00 |
| 09/04/2026 21:55 | 3 | 326.00 |
| 09/04/2026 21:55 | 10 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 10 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 7 | 326.00 |
| 09/04/2026 21:55 | 5 | 326.00 |
| 09/04/2026 21:55 | 10 | 326.00 |
| 09/04/2026 21:55 | 50 | 326.00 |
| 09/04/2026 21:55 | 5 | 326.00 |
| 09/04/2026 21:55 | 3 | 326.00 |
| 09/04/2026 21:55 | 10 | 326.00 |
| 09/04/2026 21:55 | 5 | 326.00 |
| 09/04/2026 21:55 | 10 | 326.00 |
| 09/04/2026 21:55 | 25 | 326.00 |
| 09/04/2026 21:55 | 3 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 1000 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 5 | 326.00 |
| 09/04/2026 21:55 | 50 | 326.00 |
| 09/04/2026 21:55 | 5 | 326.00 |
| 09/04/2026 21:55 | 2 | 326.00 |
| 09/04/2026 21:55 | 10 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.00 |
| 09/04/2026 21:55 | 3 | 326.00 |
| 09/04/2026 21:55 | 40 | 326.01 |
| 09/04/2026 21:55 | 9 | 326.00 |
| 09/04/2026 21:55 | 3 | 326.00 |
| 09/04/2026 21:55 | 1 | 326.01 |
| 09/04/2026 21:55 | 4 | 326.02 |
| 09/04/2026 21:55 | 30 | 326.02 |
| 09/04/2026 21:55 | 50 | 326.02 |
| 09/04/2026 21:55 | 30 | 326.02 |
| 09/04/2026 21:55 | 10 | 326.045 |
| 09/04/2026 21:55 | 4 | 326.03 |
| 09/04/2026 21:55 | 26 | 326.03 |
| 09/04/2026 21:55 | 14 | 326.03 |
| 09/04/2026 21:55 | 10 | 326.04 |
| 09/04/2026 21:55 | 4 | 326.04 |
| 09/04/2026 21:55 | 31 | 326.07 |
| 09/04/2026 21:55 | 10 | 326.04 |
| 09/04/2026 21:55 | 50 | 326.05 |
| 09/04/2026 21:55 | 100 | 326.05 |
| 09/04/2026 21:55 | 42 | 326.04 |
| 09/04/2026 21:55 | 3 | 326.04 |
| 09/04/2026 21:55 | 19 | 326.04 |
| 09/04/2026 21:55 | 9 | 326.04 |
| 09/04/2026 21:55 | 18 | 326.02 |
| 09/04/2026 21:55 | 6 | 326.03 |
| 09/04/2026 21:55 | 23 | 326.03 |
| 09/04/2026 21:55 | 3 | 326.03 |
| 09/04/2026 21:55 | 3 | 326.03 |
| 09/04/2026 21:55 | 1 | 326.08 |
| 09/04/2026 21:55 | 3 | 326.07 |
| 09/04/2026 21:55 | 18 | 326.07 |
| 09/04/2026 21:55 | 3 | 326.08 |
| 09/04/2026 21:55 | 14 | 326.09 |
| 09/04/2026 21:55 | 3 | 326.09 |
| 09/04/2026 21:55 | 14 | 326.09 |
| 09/04/2026 21:55 | 3 | 326.10 |
| 09/04/2026 21:55 | 16 | 326.10 |
| 09/04/2026 21:55 | 18 | 326.13 |
| 09/04/2026 21:55 | 39 | 326.13 |
| 09/04/2026 21:55 | 1 | 326.13 |
| 09/04/2026 21:55 | 40 | 326.13 |
| 09/04/2026 21:55 | 1 | 326.12 |
| 09/04/2026 21:55 | 40 | 326.12 |
| 09/04/2026 21:55 | 3 | 326.12 |
| 09/04/2026 21:55 | 3 | 326.12 |
| 09/04/2026 21:55 | 3 | 326.13 |
| 09/04/2026 21:55 | 3 | 326.13 |
| 09/04/2026 21:55 | 3 | 326.14 |
| 09/04/2026 21:55 | 3 | 326.14 |
| 09/04/2026 21:55 | 23 | 326.15 |
| 09/04/2026 21:55 | 10 | 326.15 |
| 09/04/2026 21:55 | 30 | 326.15 |
| 09/04/2026 21:55 | 40 | 326.15 |
| 09/04/2026 21:55 | 3 | 326.15 |
| 09/04/2026 21:55 | 3 | 326.15 |
| 09/04/2026 21:55 | 134 | 326.17 |
| 09/04/2026 21:55 | 3 | 326.18 |
| 09/04/2026 21:55 | 10 | 326.18 |
| 09/04/2026 21:55 | 8 | 326.18 |
| 09/04/2026 21:55 | 40 | 326.18 |
| 09/04/2026 21:55 | 4 | 326.16 |
| 09/04/2026 21:55 | 5 | 326.16 |
| 09/04/2026 21:55 | 1 | 326.16 |
| 09/04/2026 21:55 | 3 | 326.16 |
| 09/04/2026 21:55 | 1 | 326.16 |
| 09/04/2026 21:55 | 1 | 326.16 |
| 09/04/2026 21:55 | 1 | 326.16 |
| 09/04/2026 21:55 | 46 | 326.16 |
| 09/04/2026 21:55 | 34 | 326.16 |
| 09/04/2026 21:55 | 1 | 326.18 |
| 09/04/2026 21:55 | 5 | 326.18 |
| 09/04/2026 21:55 | 20 | 326.18 |
| 09/04/2026 21:55 | 14 | 326.18 |
| 09/04/2026 21:55 | 40 | 326.18 |
| 09/04/2026 21:55 | 12 | 326.17 |
| 09/04/2026 21:55 | 3 | 326.13 |
| 09/04/2026 21:55 | 23 | 326.15 |
| 09/04/2026 21:55 | 33 | 326.15 |
| 09/04/2026 21:55 | 3 | 326.15 |
| 09/04/2026 21:55 | 30 | 326.15 |
| 09/04/2026 21:55 | 6 | 326.15 |
| 09/04/2026 21:55 | 2 | 326.15 |
| 09/04/2026 21:55 | 1 | 326.15 |
| 09/04/2026 21:55 | 11 | 326.15 |
| 09/04/2026 21:55 | 29 | 326.15 |
| 09/04/2026 21:55 | 11 | 326.15 |
| 09/04/2026 21:55 | 20 | 326.14 |
| 09/04/2026 21:55 | 14 | 326.10 |
| 09/04/2026 21:55 | 3 | 326.12 |
| 09/04/2026 21:55 | 120 | 326.10 |
| 09/04/2026 21:55 | 40 | 326.10 |
| 09/04/2026 21:55 | 360 | 326.10 |
| 09/04/2026 21:55 | 40 | 326.10 |
| 09/04/2026 21:55 | 10 | 326.09 |
| 09/04/2026 21:55 | 12 | 326.08 |
| 09/04/2026 21:55 | 20 | 326.09 |
| 09/04/2026 21:55 | 3 | 326.11 |
| 09/04/2026 21:55 | 3 | 326.12 |
| 09/04/2026 21:55 | 37 | 326.14 |
| 09/04/2026 21:55 | 14 | 326.14 |
| 09/04/2026 21:55 | 22 | 326.13 |
| 09/04/2026 21:55 | 14 | 326.13 |
| 09/04/2026 21:54 | 10 | 326.10 |
| 09/04/2026 21:54 | 14 | 326.10 |
| 09/04/2026 21:54 | 40 | 326.10 |
| 09/04/2026 21:54 | 1 | 326.10 |
| 09/04/2026 21:54 | 40 | 326.12 |
| 09/04/2026 21:54 | 50 | 326.12 |
| 09/04/2026 21:54 | 25 | 326.14 |
| 09/04/2026 21:54 | 1 | 326.14 |
| 09/04/2026 21:54 | 3 | 326.14 |
| 09/04/2026 21:54 | 40 | 326.14 |
| 09/04/2026 21:54 | 10 | 326.14 |
| 09/04/2026 21:54 | 40 | 326.14 |
| 09/04/2026 21:54 | 30 | 326.14 |
| 09/04/2026 21:54 | 10 | 326.14 |
| 09/04/2026 21:54 | 40 | 326.15 |
| 09/04/2026 21:54 | 40 | 326.15 |
| 09/04/2026 21:54 | 2 | 326.17 |
| 09/04/2026 21:54 | 1 | 326.17 |
| 09/04/2026 21:54 | 10 | 326.17 |
| 09/04/2026 21:54 | 33 | 326.17 |
| 09/04/2026 21:54 | 2 | 326.18 |
| 09/04/2026 21:54 | 10 | 326.16 |
| 09/04/2026 21:54 | 40 | 326.15 |
| 09/04/2026 21:54 | 8 | 326.15 |
| 09/04/2026 21:54 | 10 | 326.16 |
| 09/04/2026 21:54 | 2 | 326.16 |
| 09/04/2026 21:54 | 1 | 326.18 |
| 09/04/2026 21:54 | 12 | 326.18 |
| 09/04/2026 21:54 | 38 | 326.20 |
| 09/04/2026 21:54 | 2 | 326.20 |
| 09/04/2026 21:54 | 9 | 326.19 |
| 09/04/2026 21:54 | 5 | 326.19 |
| 09/04/2026 21:54 | 29 | 326.18 |
| 09/04/2026 21:54 | 11 | 326.18 |
| 09/04/2026 21:54 | 1 | 326.17 |
| 09/04/2026 21:54 | 1 | 326.19 |
| 09/04/2026 21:54 | 2 | 326.19 |
| 09/04/2026 21:54 | 1 | 326.19 |
| 09/04/2026 21:54 | 1 | 326.20 |
| 09/04/2026 21:54 | 15 | 326.20 |
| 09/04/2026 21:54 | 3 | 326.20 |
| 09/04/2026 21:54 | 2 | 326.16 |
| 09/04/2026 21:54 | 2 | 326.16 |
| 09/04/2026 21:54 | 1 | 326.19 |
| 09/04/2026 21:54 | 40 | 326.19 |
| 09/04/2026 21:54 | 47 | 326.19 |
| 09/04/2026 21:54 | 80 | 326.19 |
| 09/04/2026 21:54 | 22 | 326.21 |
| 09/04/2026 21:54 | 14 | 326.21 |
| 09/04/2026 21:54 | 1 | 326.22 |
| 09/04/2026 21:54 | 17 | 326.22 |
| 09/04/2026 21:54 | 73 | 326.19 |
| 09/04/2026 21:54 | 10 | 326.20 |
| 09/04/2026 21:54 | 40 | 326.21 |
| 09/04/2026 21:54 | 1 | 326.21 |
| 09/04/2026 21:54 | 8 | 326.21 |
| 09/04/2026 21:54 | 23 | 326.22 |
| 09/04/2026 21:54 | 10 | 326.23 |
| 09/04/2026 21:54 | 8 | 326.23 |
| 09/04/2026 21:54 | 26 | 326.23 |
| 09/04/2026 21:53 | 16 | 326.20 |
| 09/04/2026 21:53 | 40 | 326.20 |
| 09/04/2026 21:53 | 10 | 326.20 |
| 09/04/2026 21:53 | 2 | 326.20 |
| 09/04/2026 21:53 | 5 | 326.20 |
| 09/04/2026 21:53 | 20 | 326.20 |
| 09/04/2026 21:53 | 40 | 326.20 |
| 09/04/2026 21:53 | 8 | 326.21 |
| 09/04/2026 21:53 | 50 | 326.23 |
| 09/04/2026 21:53 | 5 | 326.23 |
| 09/04/2026 21:53 | 8 | 326.24 |
| 09/04/2026 21:53 | 10 | 326.24 |
| 09/04/2026 21:53 | 4 | 326.235 |
| 09/04/2026 21:53 | 8 | 326.25 |
| 09/04/2026 21:53 | 16 | 326.23 |
| 09/04/2026 21:53 | 10 | 326.23 |
| 09/04/2026 21:53 | 72 | 326.24 |
| 09/04/2026 21:53 | 8 | 326.24 |
| 09/04/2026 21:53 | 6 | 326.24 |
| 09/04/2026 21:53 | 40 | 326.26 |
| 09/04/2026 21:53 | 39 | 326.27 |
| 09/04/2026 21:53 | 1 | 326.27 |
| 09/04/2026 21:53 | 11 | 326.28 |
| 09/04/2026 21:53 | 28 | 326.30 |
| 09/04/2026 21:53 | 12 | 326.30 |
| 09/04/2026 21:53 | 80 | 326.32 |
| 09/04/2026 21:53 | 80 | 326.32 |
| 09/04/2026 21:53 | 9 | 326.33 |
| 09/04/2026 21:53 | 1 | 326.33 |
| 09/04/2026 21:53 | 30 | 326.33 |
| 09/04/2026 21:53 | 10 | 326.31 |
| 09/04/2026 21:53 | 40 | 326.28 |
| 09/04/2026 21:53 | 36 | 326.32 |
| 09/04/2026 21:53 | 4 | 326.29 |
| 09/04/2026 21:53 | 21 | 326.28 |
| 09/04/2026 21:52 | 8 | 326.25 |
| 09/04/2026 21:52 | 4 | 326.25 |
| 09/04/2026 21:52 | 6 | 326.25 |
| 09/04/2026 21:52 | 4 | 326.25 |
| 09/04/2026 21:52 | 7 | 326.25 |
| 09/04/2026 21:52 | 1 | 326.25 |
| 09/04/2026 21:52 | 60 | 326.26 |
| 09/04/2026 21:52 | 10 | 326.28 |
| 09/04/2026 21:52 | 4 | 326.27 |
| 09/04/2026 21:52 | 5 | 326.27 |
| 09/04/2026 21:52 | 10 | 326.28 |
| 09/04/2026 21:52 | 23 | 326.28 |
| 09/04/2026 21:52 | 7 | 326.28 |
| 09/04/2026 21:52 | 10 | 326.28 |
| 09/04/2026 21:52 | 13 | 326.28 |
| 09/04/2026 21:52 | 27 | 326.28 |
| 09/04/2026 21:52 | 2 | 326.28 |
| 09/04/2026 21:52 | 1 | 326.28 |
| 09/04/2026 21:52 | 10 | 326.28 |
| 09/04/2026 21:52 | 1 | 326.29 |
| 09/04/2026 21:52 | 31 | 326.29 |
| 09/04/2026 21:52 | 1 | 326.29 |
| 09/04/2026 21:52 | 2 | 326.29 |
| 09/04/2026 21:52 | 29 | 326.29 |
| 09/04/2026 21:52 | 1 | 326.29 |
| 09/04/2026 21:52 | 10 | 326.29 |
| 09/04/2026 21:52 | 30 | 326.29 |
| 09/04/2026 21:52 | 9 | 326.315 |
| 09/04/2026 21:52 | 80 | 326.33 |
| 09/04/2026 21:52 | 2 | 326.35 |
| 09/04/2026 21:52 | 1 | 326.35 |
| 09/04/2026 21:52 | 1 | 326.35 |
| 09/04/2026 21:52 | 40 | 326.35 |
| 09/04/2026 21:52 | 15 | 326.34 |
| 09/04/2026 21:52 | 5 | 326.34 |
| 09/04/2026 21:52 | 10 | 326.35 |
| 09/04/2026 21:52 | 1 | 326.38 |
| 09/04/2026 21:52 | 19 | 326.38 |
| 09/04/2026 21:52 | 1 | 326.38 |
| 09/04/2026 21:52 | 55 | 326.37 |
| 09/04/2026 21:52 | 27 | 326.37 |
| 09/04/2026 21:52 | 40 | 326.32 |
| 09/04/2026 21:52 | 25 | 326.34 |
| 09/04/2026 21:52 | 1 | 326.34 |
| 09/04/2026 21:52 | 25 | 326.34 |
| 09/04/2026 21:52 | 9 | 326.36 |
| 09/04/2026 21:51 | 1 | 326.38 |
| 09/04/2026 21:51 | 19 | 326.38 |
| 09/04/2026 21:51 | 11 | 326.36 |
| 09/04/2026 21:51 | 10 | 326.35 |
| 09/04/2026 21:51 | 6 | 326.35 |
| 09/04/2026 21:51 | 14 | 326.35 |
| 09/04/2026 21:51 | 6 | 326.34 |
| 09/04/2026 21:51 | 10 | 326.33 |
| 09/04/2026 21:51 | 10 | 326.33 |
| 09/04/2026 21:51 | 4 | 326.31 |
| 09/04/2026 21:51 | 17 | 326.32 |
| 09/04/2026 21:51 | 7 | 326.32 |
| 09/04/2026 21:51 | 22 | 326.32 |
| 09/04/2026 21:51 | 30 | 326.33 |
| 09/04/2026 21:51 | 50 | 326.31 |
| 09/04/2026 21:51 | 40 | 326.33 |
| 09/04/2026 21:51 | 40 | 326.33 |
| 09/04/2026 21:51 | 50 | 326.33 |
| 09/04/2026 21:51 | 12 | 326.36 |
| 09/04/2026 21:51 | 6 | 326.36 |
| 09/04/2026 21:51 | 24 | 326.40 |
| 09/04/2026 21:51 | 14 | 326.40 |
| 09/04/2026 21:51 | 40 | 326.41 |
| 09/04/2026 21:51 | 40 | 326.41 |
| 09/04/2026 21:51 | 14 | 326.42 |
| 09/04/2026 21:51 | 1 | 326.42 |
| 09/04/2026 21:51 | 25 | 326.42 |
| 09/04/2026 21:51 | 2 | 326.42 |
| 09/04/2026 21:51 | 3 | 326.42 |
| 09/04/2026 21:51 | 2 | 326.45 |
| 09/04/2026 21:51 | 42 | 326.45 |
| 09/04/2026 21:51 | 3 | 326.45 |
| 09/04/2026 21:51 | 14 | 326.42 |
| 09/04/2026 21:51 | 1 | 326.42 |
| 09/04/2026 21:51 | 50 | 326.42 |
| 09/04/2026 21:51 | 4 | 326.42 |
| 09/04/2026 21:51 | 10 | 326.47 |
| 09/04/2026 21:51 | 51 | 326.49 |
| 09/04/2026 21:50 | 50 | 326.42 |
| 09/04/2026 21:50 | 99 | 326.44 |
| 09/04/2026 21:50 | 130 | 326.45 |
| 09/04/2026 21:50 | 90 | 326.45 |
| 09/04/2026 21:50 | 70 | 326.45 |
| 09/04/2026 21:50 | 140 | 326.47 |
| 09/04/2026 21:50 | 10 | 326.47 |
| 09/04/2026 21:50 | 1 | 326.44 |
| 09/04/2026 21:50 | 26 | 326.47 |
| 09/04/2026 21:50 | 114 | 326.47 |
| 09/04/2026 21:50 | 52 | 326.47 |
| 09/04/2026 21:50 | 40 | 326.47 |
| 09/04/2026 21:50 | 40 | 326.47 |
| 09/04/2026 21:50 | 2 | 326.47 |
| 09/04/2026 21:50 | 14 | 326.47 |
| 09/04/2026 21:50 | 10 | 326.47 |
| 09/04/2026 21:50 | 34 | 326.48 |
| 09/04/2026 21:50 | 106 | 326.48 |
| 09/04/2026 21:50 | 1 | 326.47 |
| 09/04/2026 21:50 | 74 | 326.47 |
| 09/04/2026 21:50 | 100 | 326.49 |
| 09/04/2026 21:50 | 3 | 326.50 |
| 09/04/2026 21:50 | 40 | 326.50 |
| 09/04/2026 21:50 | 1 | 326.50 |
| 09/04/2026 21:50 | 10 | 326.50 |
| 09/04/2026 21:50 | 40 | 326.51 |
| 09/04/2026 21:50 | 1 | 326.51 |
| 09/04/2026 21:50 | 4 | 326.51 |
| 09/04/2026 21:50 | 80 | 326.51 |
| 09/04/2026 21:50 | 2 | 326.52 |
| 09/04/2026 21:50 | 10 | 326.53 |
| 09/04/2026 21:50 | 1 | 326.57 |
| 09/04/2026 21:50 | 80 | 326.60 |
| 09/04/2026 21:50 | 4 | 326.60 |
| 09/04/2026 21:50 | 8 | 326.61 |
| 09/04/2026 21:50 | 10 | 326.62 |
| 09/04/2026 21:50 | 1 | 326.62 |
| 09/04/2026 21:50 | 1 | 326.62 |
| 09/04/2026 21:50 | 1 | 326.62 |
| 09/04/2026 21:50 | 8 | 326.62 |
| 09/04/2026 21:50 | 2 | 326.63 |
| 09/04/2026 21:50 | 8 | 326.63 |
| 09/04/2026 21:50 | 8 | 326.64 |
| 09/04/2026 21:50 | 6 | 326.64 |
| 09/04/2026 21:50 | 8 | 326.66 |
| 09/04/2026 21:50 | 6 | 326.61 |
| 09/04/2026 21:50 | 1 | 326.61 |
| 09/04/2026 21:50 | 1 | 326.61 |
| 09/04/2026 21:50 | 6 | 326.61 |
| 09/04/2026 21:50 | 24 | 326.63 |
| 09/04/2026 21:50 | 8 | 326.63 |
| 09/04/2026 21:50 | 25 | 326.63 |
| 09/04/2026 21:50 | 8 | 326.64 |
| 09/04/2026 21:50 | 40 | 326.64 |
| 09/04/2026 21:50 | 3 | 326.57 |
| 09/04/2026 21:50 | 40 | 326.58 |
| 09/04/2026 21:50 | 11 | 326.55 |
| 09/04/2026 21:50 | 1 | 326.55 |
| 09/04/2026 21:50 | 32 | 326.53 |
| 09/04/2026 21:50 | 8 | 326.53 |
| 09/04/2026 21:50 | 40 | 326.55 |
| 09/04/2026 21:50 | 6 | 326.55 |
| 09/04/2026 21:50 | 12 | 326.55 |
| 09/04/2026 21:50 | 40 | 326.55 |
| 09/04/2026 21:50 | 100 | 326.55 |
| 09/04/2026 21:50 | 8 | 326.56 |
| 09/04/2026 21:50 | 1 | 326.56 |
| 09/04/2026 21:50 | 30 | 326.57 |
| 09/04/2026 21:50 | 40 | 326.57 |
| 09/04/2026 21:50 | 31 | 326.57 |
| 09/04/2026 21:50 | 9 | 326.57 |
| 09/04/2026 21:50 | 40 | 326.57 |
| 09/04/2026 21:50 | 25 | 326.57 |
| 09/04/2026 21:50 | 80 | 326.57 |
| 09/04/2026 21:50 | 1 | 326.58 |
| 09/04/2026 21:50 | 10 | 326.63 |
| 09/04/2026 21:50 | 14 | 326.59 |
| 09/04/2026 21:50 | 1 | 326.60 |
| 09/04/2026 21:50 | 2 | 326.56 |
| 09/04/2026 21:50 | 100 | 326.57 |
| 09/04/2026 21:50 | 1 | 326.63 |
| 09/04/2026 21:50 | 1 | 326.61 |
| 09/04/2026 21:50 | 100 | 326.58 |
| 09/04/2026 21:50 | 40 | 326.59 |
| 09/04/2026 21:50 | 60 | 326.59 |
| 09/04/2026 21:50 | 40 | 326.59 |
| 09/04/2026 21:49 | 1 | 326.62 |
| 09/04/2026 21:49 | 5 | 326.62 |
| 09/04/2026 21:49 | 5 | 326.62 |
| 09/04/2026 21:49 | 20 | 326.62 |
| 09/04/2026 21:49 | 40 | 326.62 |
| 09/04/2026 21:49 | 10 | 326.63 |
| 09/04/2026 21:49 | 10 | 326.63 |
| 09/04/2026 21:49 | 5 | 326.63 |
| 09/04/2026 21:49 | 1 | 326.63 |
| 09/04/2026 21:49 | 1 | 326.59 |
| 09/04/2026 21:49 | 7 | 326.59 |
| 09/04/2026 21:49 | 1 | 326.64 |
| 09/04/2026 21:49 | 1 | 326.64 |
| 09/04/2026 21:49 | 10 | 326.66 |
| 09/04/2026 21:49 | 11 | 326.71 |
| 09/04/2026 21:49 | 1 | 326.71 |
| 09/04/2026 21:49 | 10 | 326.71 |
| 09/04/2026 21:48 | 11 | 326.73 |
| 09/04/2026 21:48 | 10 | 326.68 |
| 09/04/2026 21:48 | 1 | 326.68 |
| 09/04/2026 21:48 | 1 | 326.68 |
| 09/04/2026 21:48 | 1 | 326.69 |
| 09/04/2026 21:48 | 7 | 326.70 |
| 09/04/2026 21:48 | 1 | 326.70 |
| 09/04/2026 21:48 | 10 | 326.70 |
| 09/04/2026 21:48 | 30 | 326.70 |
| 09/04/2026 21:48 | 5 | 326.72 |
| 09/04/2026 21:48 | 40 | 326.72 |
| 09/04/2026 21:48 | 15 | 326.70 |
| 09/04/2026 21:48 | 14 | 326.71 |
| 09/04/2026 21:48 | 20 | 326.72 |
| 09/04/2026 21:48 | 20 | 326.71 |
| 09/04/2026 21:48 | 40 | 326.71 |
| 09/04/2026 21:48 | 50 | 326.69 |
| 09/04/2026 21:48 | 20 | 326.66 |
| 09/04/2026 21:47 | 16 | 326.65 |
| 09/04/2026 21:47 | 18 | 326.65 |
| 09/04/2026 21:47 | 2 | 326.65 |
| 09/04/2026 21:47 | 4 | 326.60 |
| 09/04/2026 21:47 | 22 | 326.61 |
| 09/04/2026 21:47 | 25 | 326.61 |
| 09/04/2026 21:47 | 25 | 326.61 |
| 09/04/2026 21:47 | 18 | 326.61 |
| 09/04/2026 21:47 | 43 | 326.635 |
| 09/04/2026 21:47 | 40 | 326.64 |
| 09/04/2026 21:47 | 31 | 326.62 |
| 09/04/2026 21:47 | 25 | 326.61 |
| 09/04/2026 21:47 | 50 | 326.62 |
| 09/04/2026 21:47 | 1 | 326.60 |
| 09/04/2026 21:47 | 13 | 326.59 |
| 09/04/2026 21:47 | 2 | 326.59 |
| 09/04/2026 21:47 | 10 | 326.595 |
| 09/04/2026 21:47 | 29 | 326.59 |
| 09/04/2026 21:47 | 40 | 326.58 |
| 09/04/2026 21:47 | 14 | 326.56 |
| 09/04/2026 21:47 | 1 | 326.50 |
| 09/04/2026 21:47 | 40 | 326.50 |
| 09/04/2026 21:47 | 17 | 326.52 |
| 09/04/2026 21:47 | 10 | 326.52 |
| 09/04/2026 21:47 | 2 | 326.52 |
| 09/04/2026 21:47 | 15 | 326.52 |
| 09/04/2026 21:47 | 97 | 326.545 |
| 09/04/2026 21:47 | 28 | 326.50 |
| 09/04/2026 21:47 | 10 | 326.50 |
| 09/04/2026 21:47 | 18 | 326.49 |
| 09/04/2026 21:47 | 21 | 326.47 |
| 09/04/2026 21:47 | 19 | 326.47 |
| 09/04/2026 21:47 | 38 | 326.47 |
| 09/04/2026 21:47 | 40 | 326.47 |
| 09/04/2026 21:47 | 2 | 326.47 |
| 09/04/2026 21:47 | 40 | 326.47 |
| 09/04/2026 21:47 | 28 | 326.47 |
| 09/04/2026 21:47 | 12 | 326.47 |
| 09/04/2026 21:47 | 40 | 326.46 |
| 09/04/2026 21:47 | 10 | 326.45 |
| 09/04/2026 21:46 | 22 | 326.42 |
| 09/04/2026 21:46 | 7 | 326.425 |
| 09/04/2026 21:46 | 2 | 326.41 |
| 09/04/2026 21:46 | 12 | 326.41 |
| 09/04/2026 21:46 | 52 | 326.43 |
| 09/04/2026 21:46 | 17 | 326.445 |
| 09/04/2026 21:46 | 40 | 326.41 |
| 09/04/2026 21:46 | 20 | 326.41 |
| 09/04/2026 21:46 | 1 | 326.395 |
| 09/04/2026 21:46 | 1 | 326.395 |
| 09/04/2026 21:46 | 40 | 326.40 |
| 09/04/2026 21:46 | 2 | 326.39 |
| 09/04/2026 21:46 | 60 | 326.39 |
| 09/04/2026 21:46 | 1 | 326.36 |
| 09/04/2026 21:46 | 30 | 326.36 |
| 09/04/2026 21:46 | 1 | 326.32 |
| 09/04/2026 21:46 | 2 | 326.35 |
| 09/04/2026 21:46 | 100 | 326.35 |
| 09/04/2026 21:46 | 85 | 326.35 |
| 09/04/2026 21:46 | 15 | 326.35 |
| 09/04/2026 21:46 | 2 | 326.35 |
| 09/04/2026 21:45 | 12 | 326.36 |
| 09/04/2026 21:45 | 7 | 326.38 |
| 09/04/2026 21:45 | 20 | 326.39 |
| 09/04/2026 21:45 | 90 | 326.39 |
| 09/04/2026 21:45 | 10 | 326.39 |
| 09/04/2026 21:45 | 30 | 326.40 |
| 09/04/2026 21:45 | 1 | 326.40 |
| 09/04/2026 21:45 | 9 | 326.40 |
| 09/04/2026 21:45 | 32 | 326.40 |
| 09/04/2026 21:45 | 39 | 326.40 |
| 09/04/2026 21:45 | 1 | 326.40 |
| 09/04/2026 21:45 | 8 | 326.40 |
| 09/04/2026 21:45 | 9 | 326.40 |
| 09/04/2026 21:45 | 1 | 326.44 |
| 09/04/2026 21:45 | 12 | 326.47 |
| 09/04/2026 21:45 | 15 | 326.41 |
| 09/04/2026 21:45 | 40 | 326.41 |
| 09/04/2026 21:45 | 2 | 326.43 |
| 09/04/2026 21:45 | 3 | 326.40 |
| 09/04/2026 21:45 | 15 | 326.40 |
| 09/04/2026 21:45 | 70 | 326.40 |
| 09/04/2026 21:45 | 14 | 326.40 |
| 09/04/2026 21:45 | 16 | 326.40 |
| 09/04/2026 21:45 | 2 | 326.41 |
| 09/04/2026 21:45 | 40 | 326.43 |
| 09/04/2026 21:45 | 27 | 326.43 |
| 09/04/2026 21:44 | 19 | 326.45 |
| 09/04/2026 21:44 | 40 | 326.48 |
| 09/04/2026 21:44 | 40 | 326.48 |
| 09/04/2026 21:44 | 40 | 326.49 |
| 09/04/2026 21:44 | 40 | 326.50 |
| 09/04/2026 21:44 | 40 | 326.50 |
| 09/04/2026 21:44 | 160 | 326.50 |
| 09/04/2026 21:44 | 4 | 326.52 |
| 09/04/2026 21:44 | 1 | 326.52 |
| 09/04/2026 21:44 | 25 | 326.51 |
| 09/04/2026 21:44 | 6 | 326.51 |
| 09/04/2026 21:44 | 2 | 326.51 |
| 09/04/2026 21:44 | 20 | 326.51 |
| 09/04/2026 21:44 | 20 | 326.51 |
| 09/04/2026 21:44 | 40 | 326.56 |
| 09/04/2026 21:44 | 1 | 326.55 |
| 09/04/2026 21:43 | 1 | 326.56 |
| 09/04/2026 21:43 | 4 | 326.53 |
| 09/04/2026 21:43 | 40 | 326.53 |
| 09/04/2026 21:43 | 5 | 326.53 |
| 09/04/2026 21:43 | 11 | 326.53 |
| 09/04/2026 21:43 | 100 | 326.54 |
| 09/04/2026 21:43 | 15 | 326.53 |
| 09/04/2026 21:43 | 40 | 326.53 |
| 09/04/2026 21:43 | 40 | 326.53 |
| 09/04/2026 21:43 | 10 | 326.51 |
| 09/04/2026 21:43 | 40 | 326.51 |
| 09/04/2026 21:43 | 100 | 326.43 |
| 09/04/2026 21:43 | 10 | 326.43 |
| 09/04/2026 21:43 | 16 | 326.43 |
| 09/04/2026 21:43 | 24 | 326.44 |
| 09/04/2026 21:43 | 16 | 326.44 |
| 09/04/2026 21:43 | 40 | 326.44 |
| 09/04/2026 21:43 | 3 | 326.44 |
| 09/04/2026 21:42 | 37 | 326.45 |
| 09/04/2026 21:42 | 1 | 326.45 |
| 09/04/2026 21:42 | 2 | 326.45 |
| 09/04/2026 21:42 | 40 | 326.45 |
| 09/04/2026 21:42 | 2 | 326.49 |
| 09/04/2026 21:42 | 1 | 326.49 |
| 09/04/2026 21:42 | 1 | 326.50 |
| 09/04/2026 21:42 | 1 | 326.50 |
| 09/04/2026 21:42 | 8 | 326.52 |
| 09/04/2026 21:42 | 1 | 326.52 |
| 09/04/2026 21:42 | 40 | 326.52 |
| 09/04/2026 21:42 | 1 | 326.53 |
| 09/04/2026 21:42 | 1 | 326.53 |
| 09/04/2026 21:42 | 25 | 326.53 |
| 09/04/2026 21:41 | 1 | 326.54 |
| 09/04/2026 21:41 | 1 | 326.58 |
| 09/04/2026 21:41 | 1 | 326.57 |
| 09/04/2026 21:41 | 25 | 326.55 |
| 09/04/2026 21:41 | 3 | 326.575 |
| 09/04/2026 21:41 | 2 | 326.58 |
| 09/04/2026 21:41 | 1 | 326.58 |
| 09/04/2026 21:41 | 15 | 326.55 |
| 09/04/2026 21:41 | 10 | 326.56 |
| 09/04/2026 21:41 | 2 | 326.56 |
| 09/04/2026 21:41 | 1 | 326.56 |
| 09/04/2026 21:41 | 20 | 326.56 |
| 09/04/2026 21:41 | 20 | 326.53 |
| 09/04/2026 21:41 | 40 | 326.53 |
| 09/04/2026 21:41 | 40 | 326.54 |
| 09/04/2026 21:41 | 9 | 326.55 |
| 09/04/2026 21:41 | 1 | 326.55 |
| 09/04/2026 21:41 | 10 | 326.55 |
| 09/04/2026 21:41 | 73 | 326.54 |
| 09/04/2026 21:41 | 40 | 326.54 |
| 09/04/2026 21:41 | 20 | 326.49 |
| 09/04/2026 21:41 | 28 | 326.52 |
| 09/04/2026 21:41 | 22 | 326.53 |
| 09/04/2026 21:41 | 1 | 326.53 |
| 09/04/2026 21:41 | 2 | 326.55 |
| 09/04/2026 21:41 | 19 | 326.55 |
| 09/04/2026 21:41 | 38 | 326.55 |
| 09/04/2026 21:41 | 27 | 326.55 |
| 09/04/2026 21:41 | 13 | 326.55 |
| 09/04/2026 21:40 | 2 | 326.48 |
| 09/04/2026 21:40 | 7 | 326.48 |
| 09/04/2026 21:40 | 11 | 326.48 |
| 09/04/2026 21:40 | 3 | 326.48 |
| 09/04/2026 21:40 | 1 | 326.48 |
| 09/04/2026 21:40 | 1 | 326.48 |
| 09/04/2026 21:40 | 17 | 326.48 |
| 09/04/2026 21:40 | 1 | 326.48 |
| 09/04/2026 21:40 | 22 | 326.48 |
| 09/04/2026 21:40 | 3 | 326.48 |
| 09/04/2026 21:40 | 5 | 326.48 |
| 09/04/2026 21:40 | 1 | 326.53 |
| 09/04/2026 21:40 | 10 | 326.54 |
| 09/04/2026 21:40 | 51 | 326.515 |
| 09/04/2026 21:40 | 40 | 326.51 |
| 09/04/2026 21:40 | 20 | 326.51 |
| 09/04/2026 21:40 | 20 | 326.51 |
| 09/04/2026 21:40 | 40 | 326.51 |
| 09/04/2026 21:40 | 20 | 326.51 |
| 09/04/2026 21:40 | 20 | 326.51 |
| 09/04/2026 21:40 | 40 | 326.51 |
| 09/04/2026 21:40 | 40 | 326.51 |
| 09/04/2026 21:39 | 40 | 326.49 |
| 09/04/2026 21:39 | 9 | 326.50 |
| 09/04/2026 21:39 | 40 | 326.48 |
| 09/04/2026 21:39 | 23 | 326.48 |
| 09/04/2026 21:39 | 39 | 326.48 |
| 09/04/2026 21:39 | 1 | 326.48 |
| 09/04/2026 21:39 | 9 | 326.45 |
| 09/04/2026 21:39 | 31 | 326.45 |
| 09/04/2026 21:39 | 18 | 326.44 |
| 09/04/2026 21:39 | 1 | 326.44 |
| 09/04/2026 21:39 | 21 | 326.44 |
| 09/04/2026 21:39 | 1 | 326.42 |
| 09/04/2026 21:39 | 39 | 326.42 |
| 09/04/2026 21:39 | 10 | 326.42 |
| 09/04/2026 21:39 | 29 | 326.42 |
| 09/04/2026 21:39 | 11 | 326.42 |
| 09/04/2026 21:39 | 50 | 326.41 |
| 09/04/2026 21:39 | 25 | 326.41 |
| 09/04/2026 21:39 | 5 | 326.41 |
| 09/04/2026 21:39 | 150 | 326.40 |
| 09/04/2026 21:39 | 20 | 326.39 |
| 09/04/2026 21:39 | 24 | 326.39 |
| 09/04/2026 21:39 | 21 | 326.38 |
| 09/04/2026 21:39 | 40 | 326.38 |
| 09/04/2026 21:39 | 11 | 326.38 |
| 09/04/2026 21:39 | 1 | 326.38 |
| 09/04/2026 21:39 | 1 | 326.38 |
| 09/04/2026 21:39 | 1 | 326.38 |
| 09/04/2026 21:39 | 1 | 326.38 |
| 09/04/2026 21:39 | 1 | 326.38 |
| 09/04/2026 21:39 | 1 | 326.38 |
| 09/04/2026 21:39 | 2 | 326.41 |
| 09/04/2026 21:39 | 8 | 326.42 |
| 09/04/2026 21:39 | 2 | 326.38 |
| 09/04/2026 21:38 | 2 | 326.46 |
| 09/04/2026 21:38 | 40 | 326.50 |
| 09/04/2026 21:38 | 25 | 326.48 |
| 09/04/2026 21:38 | 6 | 326.47 |
| 09/04/2026 21:38 | 10 | 326.46 |
| 09/04/2026 21:38 | 2 | 326.46 |
| 09/04/2026 21:38 | 6 | 326.43 |
| 09/04/2026 21:38 | 40 | 326.40 |
| 09/04/2026 21:38 | 13 | 326.37 |
| 09/04/2026 21:38 | 6 | 326.37 |
| 09/04/2026 21:38 | 21 | 326.37 |
| 09/04/2026 21:38 | 29 | 326.37 |
| 09/04/2026 21:38 | 11 | 326.37 |
| 09/04/2026 21:38 | 1 | 326.34 |
| 09/04/2026 21:38 | 13 | 326.29 |
| 09/04/2026 21:38 | 40 | 326.29 |
| 09/04/2026 21:38 | 102 | 326.29 |
| 09/04/2026 21:38 | 40 | 326.29 |
| 09/04/2026 21:38 | 10 | 326.29 |
| 09/04/2026 21:38 | 40 | 326.29 |
| 09/04/2026 21:38 | 40 | 326.29 |
| 09/04/2026 21:38 | 10 | 326.29 |
| 09/04/2026 21:38 | 80 | 326.28 |
| 09/04/2026 21:38 | 40 | 326.24 |
| 09/04/2026 21:38 | 148 | 326.24 |
| 09/04/2026 21:38 | 45 | 326.24 |
| 09/04/2026 21:38 | 7 | 326.24 |
| 09/04/2026 21:38 | 3 | 326.24 |
| 09/04/2026 21:38 | 1 | 326.22 |
| 09/04/2026 21:38 | 40 | 326.22 |
| 09/04/2026 21:38 | 11 | 326.24 |
| 09/04/2026 21:37 | 80 | 326.22 |
| 09/04/2026 21:37 | 1 | 326.25 |
| 09/04/2026 21:37 | 1 | 326.25 |
| 09/04/2026 21:37 | 2 | 326.26 |
| 09/04/2026 21:37 | 2 | 326.26 |
| 09/04/2026 21:37 | 2 | 326.26 |
| 09/04/2026 21:37 | 2 | 326.26 |
| 09/04/2026 21:37 | 10 | 326.29 |
| 09/04/2026 21:37 | 31 | 326.27 |
| 09/04/2026 21:37 | 67 | 326.27 |
| 09/04/2026 21:37 | 33 | 326.27 |
| 09/04/2026 21:37 | 100 | 326.28 |
| 09/04/2026 21:37 | 6 | 326.30 |
| 09/04/2026 21:37 | 23 | 326.30 |
| 09/04/2026 21:37 | 2 | 326.30 |
| 09/04/2026 21:37 | 1 | 326.31 |
| 09/04/2026 21:37 | 12 | 326.31 |
| 09/04/2026 21:37 | 6 | 326.31 |
| 09/04/2026 21:37 | 40 | 326.37 |
| 09/04/2026 21:37 | 1 | 326.39 |
| 09/04/2026 21:37 | 20 | 326.38 |
| 09/04/2026 21:36 | 5 | 326.33 |
| 09/04/2026 21:36 | 3 | 326.33 |
| 09/04/2026 21:36 | 40 | 326.34 |
| 09/04/2026 21:36 | 92 | 326.35 |
| 09/04/2026 21:36 | 8 | 326.35 |
| 09/04/2026 21:36 | 3 | 326.36 |
| 09/04/2026 21:36 | 40 | 326.37 |
| 09/04/2026 21:36 | 40 | 326.37 |
| 09/04/2026 21:36 | 40 | 326.37 |
| 09/04/2026 21:36 | 2 | 326.38 |
| 09/04/2026 21:36 | 5 | 326.38 |
| 09/04/2026 21:36 | 12 | 326.38 |
| 09/04/2026 21:36 | 6 | 326.38 |
| 09/04/2026 21:36 | 2 | 326.38 |
| 09/04/2026 21:36 | 1 | 326.40 |
| 09/04/2026 21:36 | 23 | 326.40 |
| 09/04/2026 21:36 | 100 | 326.40 |
| 09/04/2026 21:36 | 1 | 326.42 |
| 09/04/2026 21:36 | 1 | 326.43 |
| 09/04/2026 21:36 | 1 | 326.43 |
| 09/04/2026 21:36 | 1 | 326.43 |
| 09/04/2026 21:36 | 41 | 326.43 |
| 09/04/2026 21:36 | 1 | 326.43 |
| 09/04/2026 21:36 | 1 | 326.43 |
| 09/04/2026 21:36 | 1 | 326.43 |
| 09/04/2026 21:36 | 1 | 326.44 |
| 09/04/2026 21:36 | 5 | 326.48 |
| 09/04/2026 21:36 | 40 | 326.48 |
| 09/04/2026 21:36 | 10 | 326.48 |
| 09/04/2026 21:36 | 40 | 326.48 |
| 09/04/2026 21:36 | 1 | 326.48 |
| 09/04/2026 21:36 | 40 | 326.48 |
| 09/04/2026 21:36 | 9 | 326.48 |
| 09/04/2026 21:36 | 10 | 326.51 |
| 09/04/2026 21:36 | 40 | 326.51 |
| 09/04/2026 21:36 | 10 | 326.52 |
| 09/04/2026 21:36 | 40 | 326.52 |
| 09/04/2026 21:36 | 20 | 326.52 |
| 09/04/2026 21:36 | 40 | 326.52 |
| 09/04/2026 21:36 | 10 | 326.50 |
| 09/04/2026 21:36 | 1 | 326.50 |
| 09/04/2026 21:36 | 10 | 326.49 |
| 09/04/2026 21:36 | 9 | 326.47 |
| 09/04/2026 21:36 | 11 | 326.47 |
| 09/04/2026 21:36 | 11 | 326.48 |
| 09/04/2026 21:36 | 29 | 326.51 |
| 09/04/2026 21:36 | 2 | 326.51 |
| 09/04/2026 21:35 | 3 | 326.50 |
| 09/04/2026 21:35 | 10 | 326.47 |
| 09/04/2026 21:35 | 30 | 326.47 |
| 09/04/2026 21:35 | 10 | 326.46 |
| 09/04/2026 21:35 | 40 | 326.46 |
| 09/04/2026 21:35 | 143 | 326.45 |
| 09/04/2026 21:35 | 17 | 326.45 |
| 09/04/2026 21:35 | 30 | 326.45 |
| 09/04/2026 21:35 | 10 | 326.45 |
| 09/04/2026 21:35 | 3 | 326.45 |
| 09/04/2026 21:35 | 36 | 326.44 |
| 09/04/2026 21:35 | 4 | 326.44 |
| 09/04/2026 21:35 | 80 | 326.44 |
| 09/04/2026 21:35 | 14 | 326.44 |
| 09/04/2026 21:35 | 65 | 326.44 |
| 09/04/2026 21:35 | 1 | 326.44 |
| 09/04/2026 21:35 | 10 | 326.44 |
| 09/04/2026 21:35 | 80 | 326.44 |
| 09/04/2026 21:35 | 2 | 326.38 |
| 09/04/2026 21:35 | 6 | 326.38 |
| 09/04/2026 21:35 | 2 | 326.39 |
| 09/04/2026 21:35 | 10 | 326.40 |
| 09/04/2026 21:35 | 1 | 326.42 |
| 09/04/2026 21:35 | 40 | 326.43 |
| 09/04/2026 21:35 | 3 | 326.43 |
| 09/04/2026 21:35 | 70 | 326.43 |
| 09/04/2026 21:35 | 22 | 326.43 |
| 09/04/2026 21:35 | 1 | 326.44 |
| 09/04/2026 21:35 | 6 | 326.45 |
| 09/04/2026 21:35 | 1 | 326.45 |
| 09/04/2026 21:35 | 1 | 326.45 |
| 09/04/2026 21:35 | 40 | 326.50 |
| 09/04/2026 21:35 | 1 | 326.43 |
| 09/04/2026 21:35 | 7 | 326.43 |
| 09/04/2026 21:35 | 2 | 326.44 |
| 09/04/2026 21:35 | 10 | 326.44 |
| 09/04/2026 21:35 | 10 | 326.44 |
| 09/04/2026 21:35 | 40 | 326.44 |
| 09/04/2026 21:35 | 20 | 326.45 |
| 09/04/2026 21:35 | 40 | 326.45 |
| 09/04/2026 21:35 | 29 | 326.44 |
| 09/04/2026 21:35 | 10 | 326.44 |
| 09/04/2026 21:35 | 1 | 326.44 |
| 09/04/2026 21:35 | 16 | 326.45 |
| 09/04/2026 21:35 | 40 | 326.45 |
| 09/04/2026 21:34 | 100 | 326.47 |
| 09/04/2026 21:34 | 25 | 326.46 |
| 09/04/2026 21:34 | 10 | 326.45 |
| 09/04/2026 21:34 | 30 | 326.49 |
| 09/04/2026 21:33 | 1 | 326.49 |
| 09/04/2026 21:33 | 1 | 326.49 |
| 09/04/2026 21:33 | 40 | 326.49 |
| 09/04/2026 21:33 | 100 | 326.50 |
| 09/04/2026 21:33 | 8 | 326.49 |
| 09/04/2026 21:33 | 50 | 326.50 |
| 09/04/2026 21:33 | 40 | 326.47 |
| 09/04/2026 21:33 | 80 | 326.46 |
| 09/04/2026 21:33 | 1 | 326.44 |
| 09/04/2026 21:33 | 1 | 326.44 |
| 09/04/2026 21:33 | 30 | 326.43 |
| 09/04/2026 21:33 | 19 | 326.42 |
| 09/04/2026 21:33 | 21 | 326.42 |
| 09/04/2026 21:33 | 8 | 326.40 |
| 09/04/2026 21:33 | 10 | 326.39 |
| 09/04/2026 21:33 | 1 | 326.40 |
| 09/04/2026 21:33 | 6 | 326.40 |
| 09/04/2026 21:33 | 19 | 326.41 |
| 09/04/2026 21:33 | 34 | 326.41 |
| 09/04/2026 21:33 | 6 | 326.41 |
| 09/04/2026 21:33 | 100 | 326.41 |
| 09/04/2026 21:33 | 20 | 326.445 |
| 09/04/2026 21:33 | 3 | 326.42 |
| 09/04/2026 21:33 | 13 | 326.42 |
| 09/04/2026 21:33 | 50 | 326.42 |
| 09/04/2026 21:33 | 10 | 326.42 |
| 09/04/2026 21:33 | 20 | 326.42 |
| 09/04/2026 21:33 | 100 | 326.43 |
| 09/04/2026 21:33 | 89 | 326.43 |
| 09/04/2026 21:33 | 11 | 326.43 |
| 09/04/2026 21:33 | 3 | 326.43 |
| 09/04/2026 21:33 | 100 | 326.44 |
| 09/04/2026 21:32 | 16 | 326.45 |
| 09/04/2026 21:32 | 84 | 326.45 |
| 09/04/2026 21:32 | 100 | 326.45 |
| 09/04/2026 21:32 | 19 | 326.46 |
| 09/04/2026 21:32 | 40 | 326.46 |
| 09/04/2026 21:32 | 19 | 326.48 |
| 09/04/2026 21:32 | 38 | 326.48 |
| 09/04/2026 21:32 | 1 | 326.48 |
| 09/04/2026 21:32 | 1 | 326.48 |
| 09/04/2026 21:32 | 320 | 326.50 |
| 09/04/2026 21:32 | 40 | 326.50 |
| 09/04/2026 21:32 | 10 | 326.50 |
| 09/04/2026 21:32 | 27 | 326.50 |
| 09/04/2026 21:32 | 3 | 326.50 |
| 09/04/2026 21:32 | 2 | 326.50 |
| 09/04/2026 21:32 | 40 | 326.53 |
| 09/04/2026 21:32 | 10 | 326.54 |
| 09/04/2026 21:32 | 8 | 326.54 |
| 09/04/2026 21:32 | 6 | 326.52 |
| 09/04/2026 21:32 | 6 | 326.52 |
| 09/04/2026 21:32 | 80 | 326.53 |
| 09/04/2026 21:32 | 40 | 326.53 |
| 09/04/2026 21:32 | 60 | 326.55 |
| 09/04/2026 21:32 | 100 | 326.56 |
| 09/04/2026 21:32 | 7 | 326.54 |
| 09/04/2026 21:31 | 1 | 326.54 |
| 09/04/2026 21:31 | 100 | 326.54 |
| 09/04/2026 21:31 | 6 | 326.54 |
| 09/04/2026 21:31 | 46 | 326.57 |
| 09/04/2026 21:31 | 14 | 326.55 |
| 09/04/2026 21:31 | 1 | 326.55 |
| 09/04/2026 21:31 | 10 | 326.55 |
| 09/04/2026 21:31 | 1 | 326.55 |
| 09/04/2026 21:31 | 40 | 326.55 |
| 09/04/2026 21:31 | 10 | 326.57 |
| 09/04/2026 21:31 | 20 | 326.57 |
| 09/04/2026 21:31 | 3 | 326.59 |
| 09/04/2026 21:31 | 5 | 326.59 |
| 09/04/2026 21:31 | 5 | 326.59 |
| 09/04/2026 21:31 | 5 | 326.59 |
| 09/04/2026 21:31 | 5 | 326.59 |
| 09/04/2026 21:31 | 5 | 326.59 |
| 09/04/2026 21:31 | 5 | 326.59 |
| 09/04/2026 21:31 | 5 | 326.59 |
| 09/04/2026 21:31 | 10 | 326.56 |
| 09/04/2026 21:31 | 40 | 326.56 |
| 09/04/2026 21:31 | 30 | 326.58 |
| 09/04/2026 21:31 | 39 | 326.58 |
| 09/04/2026 21:31 | 10 | 326.60 |
| 09/04/2026 21:31 | 100 | 326.60 |
| 09/04/2026 21:30 | 7 | 326.60 |
| 09/04/2026 21:30 | 1 | 326.62 |
| 09/04/2026 21:30 | 21 | 326.63 |
| 09/04/2026 21:30 | 44 | 326.64 |
| 09/04/2026 21:30 | 36 | 326.64 |
| 09/04/2026 21:30 | 40 | 326.64 |
| 09/04/2026 21:30 | 36 | 326.64 |
| 09/04/2026 21:30 | 40 | 326.64 |
| 09/04/2026 21:30 | 4 | 326.64 |
| 09/04/2026 21:30 | 6 | 326.64 |
| 09/04/2026 21:30 | 13 | 326.66 |
| 09/04/2026 21:30 | 1 | 326.66 |
| 09/04/2026 21:30 | 2 | 326.66 |
| 09/04/2026 21:30 | 1 | 326.66 |
| 09/04/2026 21:30 | 40 | 326.66 |
| 09/04/2026 21:30 | 18 | 326.66 |
| 09/04/2026 21:30 | 16 | 326.67 |
| 09/04/2026 21:30 | 3 | 326.70 |
| 09/04/2026 21:30 | 25 | 326.71 |
| 09/04/2026 21:30 | 1 | 326.71 |
| 09/04/2026 21:30 | 40 | 326.70 |
| 09/04/2026 21:30 | 20 | 326.74 |
| 09/04/2026 21:30 | 100 | 326.74 |
| 09/04/2026 21:29 | 1 | 326.79 |
| 09/04/2026 21:29 | 1 | 326.79 |
| 09/04/2026 21:29 | 83 | 326.76 |
| 09/04/2026 21:29 | 100 | 326.76 |
| 09/04/2026 21:29 | 1 | 326.76 |
| 09/04/2026 21:29 | 3 | 326.76 |
| 09/04/2026 21:29 | 1 | 326.74 |
| 09/04/2026 21:29 | 53 | 326.76 |
| 09/04/2026 21:29 | 3 | 326.76 |
| 09/04/2026 21:29 | 1 | 326.73 |
| 09/04/2026 21:29 | 1 | 326.73 |
| 09/04/2026 21:29 | 40 | 326.73 |
| 09/04/2026 21:29 | 1 | 326.76 |
| 09/04/2026 21:29 | 21 | 326.76 |
| 09/04/2026 21:29 | 2 | 326.76 |
| 09/04/2026 21:29 | 31 | 326.76 |
| 09/04/2026 21:29 | 49 | 326.76 |
| 09/04/2026 21:29 | 6 | 326.76 |
| 09/04/2026 21:28 | 28 | 326.77 |
| 09/04/2026 21:28 | 1 | 326.77 |
| 09/04/2026 21:28 | 1 | 326.78 |
| 09/04/2026 21:28 | 39 | 326.78 |
| 09/04/2026 21:28 | 1 | 326.78 |
| 09/04/2026 21:28 | 40 | 326.78 |
| 09/04/2026 21:28 | 40 | 326.78 |
| 09/04/2026 21:28 | 80 | 326.78 |
| 09/04/2026 21:28 | 40 | 326.78 |
| 09/04/2026 21:28 | 10 | 326.79 |
| 09/04/2026 21:28 | 10 | 326.80 |
| 09/04/2026 21:28 | 23 | 326.81 |
| 09/04/2026 21:28 | 11 | 326.81 |
| 09/04/2026 21:28 | 13 | 326.81 |
| 09/04/2026 21:28 | 28 | 326.80 |
| 09/04/2026 21:28 | 1 | 326.80 |
| 09/04/2026 21:28 | 6 | 326.80 |
| 09/04/2026 21:28 | 7 | 326.79 |
| 09/04/2026 21:28 | 1 | 326.765 |
| 09/04/2026 21:28 | 6 | 326.76 |
| 09/04/2026 21:28 | 40 | 326.75 |
| 09/04/2026 21:28 | 9 | 326.75 |
| 09/04/2026 21:28 | 40 | 326.75 |
| 09/04/2026 21:28 | 10 | 326.72 |
| 09/04/2026 21:27 | 100 | 326.72 |
| 09/04/2026 21:27 | 80 | 326.69 |
| 09/04/2026 21:27 | 4 | 326.715 |
| 09/04/2026 21:27 | 25 | 326.66 |
| 09/04/2026 21:27 | 40 | 326.66 |
| 09/04/2026 21:27 | 15 | 326.66 |
| 09/04/2026 21:27 | 40 | 326.66 |
| 09/04/2026 21:27 | 40 | 326.66 |
| 09/04/2026 21:26 | 3 | 326.65 |
| 09/04/2026 21:26 | 4 | 326.66 |
| 09/04/2026 21:26 | 1 | 326.66 |
| 09/04/2026 21:26 | 1 | 326.66 |
| 09/04/2026 21:26 | 10 | 326.67 |
| 09/04/2026 21:26 | 2 | 326.67 |
| 09/04/2026 21:26 | 1 | 326.69 |
| 09/04/2026 21:26 | 1 | 326.69 |
| 09/04/2026 21:26 | 40 | 326.71 |
| 09/04/2026 21:26 | 20 | 326.70 |
| 09/04/2026 21:26 | 5 | 326.70 |
| 09/04/2026 21:26 | 10 | 326.70 |
| 09/04/2026 21:26 | 1 | 326.70 |
| 09/04/2026 21:26 | 4 | 326.71 |
| 09/04/2026 21:25 | 64 | 326.69 |
| 09/04/2026 21:25 | 12 | 326.69 |
| 09/04/2026 21:25 | 40 | 326.69 |
| 09/04/2026 21:25 | 40 | 326.69 |
| 09/04/2026 21:25 | 2 | 326.72 |
| 09/04/2026 21:25 | 3 | 326.675 |
| 09/04/2026 21:25 | 37 | 326.675 |
| 09/04/2026 21:25 | 10 | 326.675 |
| 09/04/2026 21:25 | 10 | 326.67 |
| 09/04/2026 21:25 | 60 | 326.675 |
| 09/04/2026 21:25 | 20 | 326.67 |
| 09/04/2026 21:25 | 84 | 326.64 |
| 09/04/2026 21:25 | 10 | 326.64 |
| 09/04/2026 21:25 | 89 | 326.64 |
| 09/04/2026 21:25 | 80 | 326.67 |
| 09/04/2026 21:25 | 40 | 326.67 |
| 09/04/2026 21:25 | 40 | 326.67 |
| 09/04/2026 21:25 | 80 | 326.69 |
| 09/04/2026 21:25 | 99 | 326.70 |
| 09/04/2026 21:25 | 21 | 326.70 |
| 09/04/2026 21:25 | 20 | 326.70 |
| 09/04/2026 21:25 | 20 | 326.70 |
| 09/04/2026 21:25 | 4 | 326.70 |
| 09/04/2026 21:25 | 10 | 326.68 |
| 09/04/2026 21:25 | 14 | 326.68 |
| 09/04/2026 21:25 | 20 | 326.65 |
| 09/04/2026 21:25 | 20 | 326.65 |
| 09/04/2026 21:25 | 20 | 326.665 |
| 09/04/2026 21:25 | 20 | 326.665 |
| 09/04/2026 21:25 | 20 | 326.665 |
| 09/04/2026 21:24 | 10 | 326.65 |
| 09/04/2026 21:24 | 4 | 326.65 |
| 09/04/2026 21:24 | 2 | 326.65 |
| 09/04/2026 21:24 | 40 | 326.65 |
| 09/04/2026 21:24 | 80 | 326.64 |
| 09/04/2026 21:24 | 10 | 326.61 |
| 09/04/2026 21:24 | 40 | 326.61 |
| 09/04/2026 21:24 | 33 | 326.61 |
| 09/04/2026 21:24 | 3 | 326.60 |
| 09/04/2026 21:24 | 20 | 326.575 |
| 09/04/2026 21:24 | 7 | 326.61 |
| 09/04/2026 21:24 | 10 | 326.52 |
| 09/04/2026 21:24 | 70 | 326.51 |
| 09/04/2026 21:24 | 50 | 326.51 |
| 09/04/2026 21:24 | 2 | 326.56 |
| 09/04/2026 21:23 | 18 | 326.53 |
| 09/04/2026 21:23 | 100 | 326.54 |
| 09/04/2026 21:23 | 82 | 326.53 |
| 09/04/2026 21:23 | 5 | 326.55 |
| 09/04/2026 21:23 | 6 | 326.56 |
| 09/04/2026 21:23 | 27 | 326.57 |
| 09/04/2026 21:23 | 1 | 326.57 |
| 09/04/2026 21:23 | 39 | 326.57 |
| 09/04/2026 21:23 | 45 | 326.57 |
| 09/04/2026 21:23 | 85 | 326.58 |
| 09/04/2026 21:23 | 35 | 326.58 |
| 09/04/2026 21:23 | 50 | 326.58 |
| 09/04/2026 21:23 | 1 | 326.57 |
| 09/04/2026 21:23 | 54 | 326.57 |
| 09/04/2026 21:23 | 100 | 326.58 |
| 09/04/2026 21:23 | 2 | 326.60 |
| 09/04/2026 21:23 | 100 | 326.61 |
| 09/04/2026 21:23 | 60 | 326.63 |
| 09/04/2026 21:23 | 40 | 326.63 |
| 09/04/2026 21:23 | 100 | 326.65 |
| 09/04/2026 21:23 | 6 | 326.65 |
| 09/04/2026 21:23 | 5 | 326.65 |
| 09/04/2026 21:23 | 1 | 326.65 |
| 09/04/2026 21:23 | 16 | 326.66 |
| 09/04/2026 21:23 | 6 | 326.66 |
| 09/04/2026 21:23 | 6 | 326.66 |
| 09/04/2026 21:23 | 1 | 326.67 |
| 09/04/2026 21:23 | 94 | 326.67 |
| 09/04/2026 21:23 | 106 | 326.67 |
| 09/04/2026 21:22 | 10 | 326.71 |
| 09/04/2026 21:22 | 29 | 326.71 |
| 09/04/2026 21:22 | 10 | 326.70 |
| 09/04/2026 21:22 | 1 | 326.67 |
| 09/04/2026 21:22 | 1 | 326.67 |
| 09/04/2026 21:22 | 3 | 326.69 |
| 09/04/2026 21:22 | 6 | 326.70 |
| 09/04/2026 21:22 | 1 | 326.70 |
| 09/04/2026 21:22 | 1 | 326.71 |
| 09/04/2026 21:22 | 100 | 326.71 |
| 09/04/2026 21:22 | 40 | 326.72 |
| 09/04/2026 21:22 | 6 | 326.72 |
| 09/04/2026 21:22 | 6 | 326.74 |
| 09/04/2026 21:22 | 15 | 326.75 |
| 09/04/2026 21:22 | 1 | 326.75 |
| 09/04/2026 21:22 | 40 | 326.75 |
| 09/04/2026 21:22 | 40 | 326.75 |
| 09/04/2026 21:22 | 18 | 326.75 |
| 09/04/2026 21:22 | 1 | 326.75 |
| 09/04/2026 21:22 | 21 | 326.75 |
| 09/04/2026 21:22 | 40 | 326.75 |
| 09/04/2026 21:22 | 65 | 326.79 |
| 09/04/2026 21:22 | 24 | 326.78 |
| 09/04/2026 21:22 | 10 | 326.80 |
| 09/04/2026 21:22 | 1 | 326.80 |
| 09/04/2026 21:21 | 54 | 326.76 |
| 09/04/2026 21:21 | 40 | 326.76 |
| 09/04/2026 21:21 | 20 | 326.76 |
| 09/04/2026 21:21 | 3 | 326.76 |
| 09/04/2026 21:21 | 18 | 326.77 |
| 09/04/2026 21:21 | 13 | 326.77 |
| 09/04/2026 21:21 | 1 | 326.77 |
| 09/04/2026 21:21 | 8 | 326.77 |
| 09/04/2026 21:21 | 12 | 326.77 |
| 09/04/2026 21:21 | 100 | 326.77 |
| 09/04/2026 21:21 | 80 | 326.78 |
| 09/04/2026 21:21 | 46 | 326.78 |
| 09/04/2026 21:21 | 5 | 326.81 |
| 09/04/2026 21:21 | 54 | 326.78 |
| 09/04/2026 21:21 | 5 | 326.79 |
| 09/04/2026 21:21 | 8 | 326.80 |
| 09/04/2026 21:21 | 40 | 326.80 |
| 09/04/2026 21:21 | 40 | 326.80 |
| 09/04/2026 21:21 | 40 | 326.80 |
| 09/04/2026 21:21 | 18 | 326.81 |
| 09/04/2026 21:21 | 32 | 326.81 |
| 09/04/2026 21:21 | 1 | 326.81 |
| 09/04/2026 21:21 | 20 | 326.82 |
| 09/04/2026 21:21 | 1 | 326.82 |
| 09/04/2026 21:21 | 1 | 326.82 |
| 09/04/2026 21:21 | 1 | 326.845 |
| 09/04/2026 21:20 | 2 | 326.83 |
| 09/04/2026 21:20 | 1 | 326.83 |
| 09/04/2026 21:20 | 80 | 326.84 |
| 09/04/2026 21:20 | 1 | 326.86 |
| 09/04/2026 21:20 | 2 | 326.935 |
| 09/04/2026 21:20 | 30 | 326.91 |
| 09/04/2026 21:19 | 3 | 326.84 |
| 09/04/2026 21:19 | 20 | 326.81 |
| 09/04/2026 21:19 | 27 | 326.82 |
| 09/04/2026 21:19 | 1 | 326.82 |
| 09/04/2026 21:19 | 40 | 326.81 |
| 09/04/2026 21:19 | 5 | 326.81 |
| 09/04/2026 21:19 | 4 | 326.81 |
| 09/04/2026 21:19 | 40 | 326.81 |
| 09/04/2026 21:19 | 40 | 326.81 |
| 09/04/2026 21:19 | 18 | 326.82 |
| 09/04/2026 21:19 | 11 | 326.82 |
| 09/04/2026 21:19 | 89 | 326.82 |
| 09/04/2026 21:19 | 1 | 326.83 |
| 09/04/2026 21:19 | 1 | 326.83 |
| 09/04/2026 21:19 | 1 | 326.83 |
| 09/04/2026 21:19 | 1 | 326.83 |
| 09/04/2026 21:19 | 40 | 326.87 |
| 09/04/2026 21:19 | 10 | 326.905 |
| 09/04/2026 21:19 | 20 | 326.905 |
| 09/04/2026 21:19 | 1 | 326.94 |
| 09/04/2026 21:19 | 1 | 326.94 |
| 09/04/2026 21:19 | 28 | 326.89 |
| 09/04/2026 21:18 | 40 | 326.83 |
| 09/04/2026 21:18 | 40 | 326.85 |
| 09/04/2026 21:18 | 40 | 326.85 |
| 09/04/2026 21:18 | 7 | 326.86 |
| 09/04/2026 21:18 | 33 | 326.86 |
| 09/04/2026 21:18 | 1 | 326.865 |
| 09/04/2026 21:18 | 9 | 326.88 |
| 09/04/2026 21:18 | 1 | 326.88 |
| 09/04/2026 21:18 | 50 | 326.86 |
| 09/04/2026 21:18 | 9 | 326.81 |
| 09/04/2026 21:18 | 1 | 326.81 |
| 09/04/2026 21:18 | 4 | 326.81 |
| 09/04/2026 21:18 | 1 | 326.81 |
| 09/04/2026 21:18 | 35 | 326.81 |
| 09/04/2026 21:17 | 160 | 326.85 |
| 09/04/2026 21:17 | 3 | 326.85 |
| 09/04/2026 21:16 | 10 | 326.82 |
| 09/04/2026 21:16 | 6 | 326.82 |
| 09/04/2026 21:16 | 9 | 326.80 |
| 09/04/2026 21:16 | 1 | 326.70 |
| 09/04/2026 21:16 | 40 | 326.72 |
| 09/04/2026 21:16 | 40 | 326.72 |
| 09/04/2026 21:16 | 80 | 326.74 |
| 09/04/2026 21:16 | 20 | 326.75 |
| 09/04/2026 21:15 | 5 | 326.73 |
| 09/04/2026 21:15 | 11 | 326.69 |
| 09/04/2026 21:15 | 9 | 326.69 |
| 09/04/2026 21:15 | 2 | 326.70 |
| 09/04/2026 21:15 | 16 | 326.72 |
| 09/04/2026 21:15 | 64 | 326.745 |
| 09/04/2026 21:15 | 1 | 326.745 |
| 09/04/2026 21:15 | 1 | 326.74 |
| 09/04/2026 21:15 | 80 | 326.765 |
| 09/04/2026 21:14 | 2 | 326.76 |
| 09/04/2026 21:14 | 2 | 326.77 |
| 09/04/2026 21:14 | 1 | 326.77 |
| 09/04/2026 21:14 | 45 | 326.73 |
| 09/04/2026 21:14 | 50 | 326.73 |
| 09/04/2026 21:14 | 6 | 326.73 |
| 09/04/2026 21:14 | 6 | 326.74 |
| 09/04/2026 21:14 | 27 | 326.74 |
| 09/04/2026 21:14 | 60 | 326.74 |
| 09/04/2026 21:14 | 1 | 326.74 |
| 09/04/2026 21:14 | 39 | 326.74 |
| 09/04/2026 21:14 | 60 | 326.75 |
| 09/04/2026 21:13 | 3 | 326.78 |
| 09/04/2026 21:13 | 40 | 326.75 |
| 09/04/2026 21:13 | 11 | 326.75 |
| 09/04/2026 21:13 | 20 | 326.75 |
| 09/04/2026 21:13 | 38 | 326.75 |
| 09/04/2026 21:13 | 10 | 326.75 |
| 09/04/2026 21:13 | 2 | 326.75 |
| 09/04/2026 21:13 | 1 | 326.77 |
| 09/04/2026 21:13 | 27 | 326.77 |
| 09/04/2026 21:13 | 12 | 326.77 |
| 09/04/2026 21:13 | 1 | 326.77 |
| 09/04/2026 21:13 | 100 | 326.77 |
| 09/04/2026 21:13 | 1 | 326.80 |
| 09/04/2026 21:13 | 5 | 326.80 |
| 09/04/2026 21:13 | 16 | 326.81 |
| 09/04/2026 21:13 | 47 | 326.82 |
| 09/04/2026 21:13 | 11 | 326.82 |
| 09/04/2026 21:13 | 1 | 326.83 |
| 09/04/2026 21:13 | 23 | 326.83 |
| 09/04/2026 21:13 | 16 | 326.83 |
| 09/04/2026 21:13 | 1 | 326.83 |
| 09/04/2026 21:13 | 16 | 326.83 |
| 09/04/2026 21:13 | 15 | 326.83 |
| 09/04/2026 21:13 | 70 | 326.83 |
| 09/04/2026 21:13 | 40 | 326.83 |
| 09/04/2026 21:12 | 1 | 326.80 |
| 09/04/2026 21:11 | 25 | 326.78 |
| 09/04/2026 21:11 | 25 | 326.78 |
| 09/04/2026 21:11 | 32 | 326.81 |
| 09/04/2026 21:11 | 1 | 326.81 |
| 09/04/2026 21:11 | 39 | 326.81 |
| 09/04/2026 21:11 | 1 | 326.81 |
| 09/04/2026 21:11 | 26 | 326.81 |
| 09/04/2026 21:11 | 13 | 326.81 |
| 09/04/2026 21:11 | 40 | 326.81 |
| 09/04/2026 21:10 | 2 | 326.89 |
| 09/04/2026 21:10 | 88 | 326.80 |
| 09/04/2026 21:10 | 25 | 326.80 |
| 09/04/2026 21:10 | 100 | 326.80 |
| 09/04/2026 21:10 | 27 | 326.80 |
| 09/04/2026 21:10 | 7 | 326.79 |
| 09/04/2026 21:10 | 5 | 326.77 |
| 09/04/2026 21:10 | 2 | 326.77 |
| 09/04/2026 21:10 | 40 | 326.81 |
| 09/04/2026 21:10 | 20 | 326.81 |
| 09/04/2026 21:10 | 19 | 326.81 |
| 09/04/2026 21:10 | 21 | 326.81 |
| 09/04/2026 21:10 | 4 | 326.81 |
| 09/04/2026 21:10 | 2 | 326.81 |
| 09/04/2026 21:09 | 1 | 326.79 |
| 09/04/2026 21:09 | 1 | 326.80 |
| 09/04/2026 21:09 | 54 | 326.77 |
| 09/04/2026 21:09 | 50 | 326.68 |
| 09/04/2026 21:09 | 100 | 326.68 |
| 09/04/2026 21:09 | 10 | 326.70 |
| 09/04/2026 21:09 | 10 | 326.70 |
| 09/04/2026 21:09 | 10 | 326.66 |
| 09/04/2026 21:09 | 1 | 326.66 |
| 09/04/2026 21:09 | 10 | 326.68 |
| 09/04/2026 21:09 | 40 | 326.68 |
| 09/04/2026 21:09 | 10 | 326.70 |
| 09/04/2026 21:09 | 5 | 326.70 |
| 09/04/2026 21:09 | 1 | 326.70 |
| 09/04/2026 21:09 | 13 | 326.71 |
| 09/04/2026 21:09 | 3 | 326.71 |
| 09/04/2026 21:08 | 40 | 326.72 |
| 09/04/2026 21:08 | 6 | 326.72 |
| 09/04/2026 21:08 | 12 | 326.72 |
| 09/04/2026 21:08 | 12 | 326.73 |
| 09/04/2026 21:08 | 17 | 326.73 |
| 09/04/2026 21:08 | 10 | 326.73 |
| 09/04/2026 21:08 | 23 | 326.73 |
| 09/04/2026 21:08 | 40 | 326.75 |
| 09/04/2026 21:08 | 1 | 326.76 |
| 09/04/2026 21:08 | 400 | 326.77 |
| 09/04/2026 21:08 | 9 | 326.77 |
| 09/04/2026 21:08 | 1 | 326.77 |
| 09/04/2026 21:08 | 30 | 326.77 |
| 09/04/2026 21:08 | 27 | 326.78 |
| 09/04/2026 21:08 | 10 | 326.78 |
| 09/04/2026 21:08 | 89 | 326.79 |
| 09/04/2026 21:08 | 10 | 326.80 |
| 09/04/2026 21:08 | 10 | 326.78 |
| 09/04/2026 21:08 | 9 | 326.78 |
| 09/04/2026 21:08 | 1 | 326.79 |
| 09/04/2026 21:08 | 11 | 326.78 |
| 09/04/2026 21:08 | 6 | 326.79 |
| 09/04/2026 21:08 | 40 | 326.80 |
| 09/04/2026 21:08 | 2 | 326.80 |
| 09/04/2026 21:08 | 1 | 326.80 |
| 09/04/2026 21:07 | 5 | 326.82 |
| 09/04/2026 21:07 | 40 | 326.82 |
| 09/04/2026 21:07 | 40 | 326.82 |
| 09/04/2026 21:07 | 10 | 326.82 |
| 09/04/2026 21:07 | 1 | 326.83 |
| 09/04/2026 21:07 | 5 | 326.83 |
| 09/04/2026 21:07 | 40 | 326.87 |
| 09/04/2026 21:07 | 5 | 326.87 |
| 09/04/2026 21:07 | 2 | 326.87 |
| 09/04/2026 21:07 | 39 | 326.87 |
| 09/04/2026 21:07 | 1 | 326.87 |
| 09/04/2026 21:07 | 1 | 326.85 |
| 09/04/2026 21:07 | 40 | 326.86 |
| 09/04/2026 21:07 | 40 | 326.86 |
| 09/04/2026 21:06 | 40 | 326.87 |
| 09/04/2026 21:06 | 1 | 326.90 |
| 09/04/2026 21:06 | 40 | 326.90 |
| 09/04/2026 21:06 | 20 | 326.91 |
| 09/04/2026 21:06 | 40 | 326.91 |
| 09/04/2026 21:06 | 30 | 326.91 |
| 09/04/2026 21:06 | 10 | 326.92 |
| 09/04/2026 21:06 | 1 | 326.95 |
| 09/04/2026 21:06 | 80 | 326.97 |
| 09/04/2026 21:06 | 26 | 326.94 |
| 09/04/2026 21:05 | 1 | 326.96 |
| 09/04/2026 21:05 | 37 | 326.92 |
| 09/04/2026 21:05 | 3 | 326.93 |
| 09/04/2026 21:05 | 1 | 326.93 |
| 09/04/2026 21:05 | 2 | 326.93 |
| 09/04/2026 21:05 | 6 | 326.93 |
| 09/04/2026 21:05 | 40 | 326.95 |
| 09/04/2026 21:05 | 2 | 326.95 |
| 09/04/2026 21:05 | 1 | 326.95 |
| 09/04/2026 21:05 | 40 | 326.95 |
| 09/04/2026 21:05 | 11 | 326.95 |
| 09/04/2026 21:05 | 9 | 326.95 |
| 09/04/2026 21:05 | 1 | 326.95 |
| 09/04/2026 21:05 | 30 | 326.95 |
| 09/04/2026 21:05 | 10 | 326.96 |
| 09/04/2026 21:05 | 40 | 326.96 |
| 09/04/2026 21:04 | 100 | 326.99 |
| 09/04/2026 21:04 | 10 | 326.92 |
| 09/04/2026 21:03 | 10 | 326.92 |
| 09/04/2026 21:03 | 1 | 326.92 |
| 09/04/2026 21:03 | 23 | 326.94 |
| 09/04/2026 21:03 | 40 | 326.94 |
| 09/04/2026 21:03 | 46 | 326.94 |
| 09/04/2026 21:03 | 53 | 326.94 |
| 09/04/2026 21:03 | 1 | 326.94 |
| 09/04/2026 21:03 | 40 | 326.95 |
| 09/04/2026 21:03 | 18 | 326.96 |
| 09/04/2026 21:03 | 60 | 326.96 |
| 09/04/2026 21:03 | 40 | 326.96 |
| 09/04/2026 21:03 | 1 | 326.97 |
| 09/04/2026 21:02 | 5 | 326.99 |
| 09/04/2026 21:02 | 11 | 327.00 |
| 09/04/2026 21:02 | 29 | 327.00 |
| 09/04/2026 21:02 | 1 | 327.00 |
| 09/04/2026 21:02 | 50 | 327.00 |
| 09/04/2026 21:02 | 40 | 327.01 |
| 09/04/2026 21:02 | 8 | 327.04 |
| 09/04/2026 21:02 | 14 | 327.03 |
| 09/04/2026 21:02 | 9 | 327.03 |
| 09/04/2026 21:02 | 8 | 327.03 |
| 09/04/2026 21:02 | 8 | 327.03 |
| 09/04/2026 21:02 | 11 | 327.03 |
| 09/04/2026 21:02 | 5 | 327.04 |
| 09/04/2026 21:02 | 40 | 327.04 |
| 09/04/2026 21:02 | 1 | 327.04 |
| 09/04/2026 21:02 | 6 | 327.06 |
| 09/04/2026 21:02 | 100 | 327.13 |
| 09/04/2026 21:01 | 12 | 327.16 |
| 09/04/2026 21:01 | 2 | 327.15 |
| 09/04/2026 21:01 | 4 | 327.14 |
| 09/04/2026 21:01 | 40 | 327.06 |
| 09/04/2026 21:01 | 40 | 327.06 |
| 09/04/2026 21:01 | 10 | 327.03 |
| 09/04/2026 21:01 | 20 | 326.98 |
| 09/04/2026 21:01 | 38 | 326.98 |
| 09/04/2026 21:01 | 2 | 326.98 |
| 09/04/2026 21:01 | 18 | 327.00 |
| 09/04/2026 21:01 | 18 | 327.00 |
| 09/04/2026 21:01 | 25 | 327.00 |
| 09/04/2026 21:01 | 15 | 327.00 |
| 09/04/2026 21:01 | 7 | 327.00 |
| 09/04/2026 21:01 | 2 | 327.00 |
| 09/04/2026 21:01 | 5 | 327.00 |
| 09/04/2026 21:01 | 1 | 327.00 |
| 09/04/2026 21:01 | 10 | 327.00 |
| 09/04/2026 21:01 | 10 | 327.01 |
| 09/04/2026 21:01 | 40 | 327.02 |
| 09/04/2026 21:01 | 5 | 327.08 |
| 09/04/2026 21:01 | 7 | 327.08 |
| 09/04/2026 21:00 | 1 | 327.07 |
| 09/04/2026 21:00 | 100 | 327.04 |
| 09/04/2026 21:00 | 15 | 327.01 |
| 09/04/2026 21:00 | 8 | 327.04 |
| 09/04/2026 21:00 | 1 | 327.04 |
| 09/04/2026 21:00 | 1 | 327.04 |
| 09/04/2026 21:00 | 6 | 327.06 |
| 09/04/2026 21:00 | 1 | 327.06 |
| 09/04/2026 21:00 | 1 | 327.06 |
| 09/04/2026 21:00 | 8 | 327.09 |
| 09/04/2026 21:00 | 2 | 327.10 |
| 09/04/2026 21:00 | 2 | 327.10 |
| 09/04/2026 21:00 | 1 | 327.10 |
| 09/04/2026 21:00 | 7 | 327.11 |
| 09/04/2026 21:00 | 72 | 327.13 |
| 09/04/2026 21:00 | 20 | 327.13 |
| 09/04/2026 21:00 | 6 | 327.13 |
| 09/04/2026 21:00 | 6 | 327.13 |
| 09/04/2026 21:00 | 10 | 327.14 |
| 09/04/2026 21:00 | 30 | 327.14 |
| 09/04/2026 21:00 | 10 | 327.14 |
| 09/04/2026 21:00 | 6 | 327.14 |
| 09/04/2026 21:00 | 40 | 327.15 |
| 09/04/2026 21:00 | 19 | 327.15 |
| 09/04/2026 21:00 | 7 | 327.15 |
| 09/04/2026 21:00 | 30 | 327.16 |
| 09/04/2026 21:00 | 17 | 327.16 |
| 09/04/2026 21:00 | 23 | 327.16 |
| 09/04/2026 21:00 | 100 | 327.18 |
| 09/04/2026 20:59 | 11 | 327.21 |
| 09/04/2026 20:59 | 40 | 327.23 |
| 09/04/2026 20:59 | 1 | 327.23 |
| 09/04/2026 20:59 | 1 | 327.23 |
| 09/04/2026 20:59 | 40 | 327.26 |
| 09/04/2026 20:59 | 6 | 327.26 |
| 09/04/2026 20:59 | 4 | 327.26 |
| 09/04/2026 20:59 | 15 | 327.29 |
| 09/04/2026 20:59 | 1 | 327.29 |
| 09/04/2026 20:59 | 10 | 327.275 |
| 09/04/2026 20:59 | 30 | 327.27 |
| 09/04/2026 20:59 | 10 | 327.27 |
| 09/04/2026 20:59 | 10 | 327.27 |
| 09/04/2026 20:59 | 15 | 327.25 |
| 09/04/2026 20:59 | 25 | 327.25 |
| 09/04/2026 20:58 | 52 | 327.25 |
| 09/04/2026 20:58 | 40 | 327.25 |
| 09/04/2026 20:58 | 100 | 327.25 |
| 09/04/2026 20:58 | 8 | 327.25 |
| 09/04/2026 20:58 | 12 | 327.25 |
| 09/04/2026 20:58 | 5 | 327.25 |
| 09/04/2026 20:58 | 5 | 327.24 |
| 09/04/2026 20:58 | 20 | 327.23 |
| 09/04/2026 20:58 | 5 | 327.23 |
| 09/04/2026 20:58 | 5 | 327.23 |
| 09/04/2026 20:58 | 1 | 327.20 |
| 09/04/2026 20:58 | 48 | 327.20 |
| 09/04/2026 20:58 | 8 | 327.215 |
| 09/04/2026 20:58 | 10 | 327.23 |
| 09/04/2026 20:58 | 5 | 327.23 |
| 09/04/2026 20:58 | 5 | 327.23 |
| 09/04/2026 20:58 | 5 | 327.23 |
| 09/04/2026 20:58 | 40 | 327.23 |
| 09/04/2026 20:58 | 5 | 327.22 |
| 09/04/2026 20:58 | 1 | 327.22 |
| 09/04/2026 20:58 | 30 | 327.22 |
| 09/04/2026 20:58 | 4 | 327.22 |
| 09/04/2026 20:58 | 1 | 327.22 |
| 09/04/2026 20:58 | 4 | 327.22 |
| 09/04/2026 20:58 | 36 | 327.22 |
| 09/04/2026 20:58 | 4 | 327.22 |
| 09/04/2026 20:58 | 40 | 327.21 |
| 09/04/2026 20:58 | 7 | 327.16 |
| 09/04/2026 20:58 | 3 | 327.16 |
| 09/04/2026 20:58 | 1 | 327.16 |
| 09/04/2026 20:58 | 40 | 327.18 |
| 09/04/2026 20:58 | 40 | 327.18 |
| 09/04/2026 20:58 | 8 | 327.18 |
| 09/04/2026 20:58 | 16 | 327.18 |
| 09/04/2026 20:58 | 16 | 327.18 |
| 09/04/2026 20:58 | 19 | 327.20 |
| 09/04/2026 20:58 | 40 | 327.20 |
| 09/04/2026 20:58 | 38 | 327.20 |
| 09/04/2026 20:57 | 43 | 327.21 |
| 09/04/2026 20:57 | 40 | 327.19 |
| 09/04/2026 20:57 | 1 | 327.19 |
| 09/04/2026 20:57 | 1 | 327.19 |
| 09/04/2026 20:57 | 36 | 327.19 |
| 09/04/2026 20:57 | 20 | 327.19 |
| 09/04/2026 20:57 | 6 | 327.16 |
| 09/04/2026 20:57 | 40 | 327.17 |
| 09/04/2026 20:57 | 23 | 327.17 |
| 09/04/2026 20:57 | 34 | 327.18 |
| 09/04/2026 20:57 | 6 | 327.18 |
| 09/04/2026 20:57 | 40 | 327.18 |
| 09/04/2026 20:57 | 6 | 327.18 |
| 09/04/2026 20:57 | 5 | 327.18 |
| 09/04/2026 20:57 | 1 | 327.18 |
| 09/04/2026 20:56 | 52 | 327.19 |
| 09/04/2026 20:56 | 4 | 327.20 |
| 09/04/2026 20:56 | 5 | 327.20 |
| 09/04/2026 20:56 | 1 | 327.20 |
| 09/04/2026 20:56 | 80 | 327.21 |
| 09/04/2026 20:56 | 2 | 327.21 |
| 09/04/2026 20:56 | 10 | 327.23 |
| 09/04/2026 20:56 | 1 | 327.24 |
| 09/04/2026 20:56 | 1 | 327.25 |
| 09/04/2026 20:56 | 6 | 327.25 |
| 09/04/2026 20:56 | 1 | 327.26 |
| 09/04/2026 20:56 | 25 | 327.26 |
| 09/04/2026 20:56 | 1 | 327.26 |
| 09/04/2026 20:56 | 40 | 327.26 |
| 09/04/2026 20:56 | 60 | 327.26 |
| 09/04/2026 20:56 | 10 | 327.26 |
| 09/04/2026 20:56 | 10 | 327.26 |
| 09/04/2026 20:56 | 10 | 327.26 |
| 09/04/2026 20:56 | 12 | 327.27 |
| 09/04/2026 20:56 | 33 | 327.28 |
| 09/04/2026 20:56 | 15 | 327.28 |
| 09/04/2026 20:56 | 10 | 327.28 |
| 09/04/2026 20:56 | 40 | 327.29 |
| 09/04/2026 20:55 | 15 | 327.28 |
| 09/04/2026 20:55 | 8 | 327.29 |
| 09/04/2026 20:55 | 1 | 327.30 |
| 09/04/2026 20:55 | 85 | 327.30 |
| 09/04/2026 20:55 | 47 | 327.30 |
| 09/04/2026 20:55 | 120 | 327.32 |
| 09/04/2026 20:55 | 2 | 327.28 |
| 09/04/2026 20:55 | 40 | 327.28 |
| 09/04/2026 20:55 | 38 | 327.28 |
| 09/04/2026 20:55 | 1 | 327.28 |
| 09/04/2026 20:55 | 1 | 327.28 |
| 09/04/2026 20:55 | 19 | 327.28 |
| 09/04/2026 20:55 | 1 | 327.32 |
| 09/04/2026 20:55 | 21 | 327.28 |
| 09/04/2026 20:55 | 19 | 327.30 |
| 09/04/2026 20:54 | 5 | 327.33 |
| 09/04/2026 20:54 | 5 | 327.33 |
| 09/04/2026 20:54 | 8 | 327.33 |
| 09/04/2026 20:54 | 10 | 327.31 |
| 09/04/2026 20:54 | 28 | 327.31 |
| 09/04/2026 20:54 | 20 | 327.31 |
| 09/04/2026 20:54 | 80 | 327.28 |
| 09/04/2026 20:54 | 40 | 327.30 |
| 09/04/2026 20:54 | 18 | 327.30 |
| 09/04/2026 20:54 | 3 | 327.29 |
| 09/04/2026 20:54 | 37 | 327.29 |
| 09/04/2026 20:54 | 40 | 327.25 |
| 09/04/2026 20:54 | 40 | 327.25 |
| 09/04/2026 20:54 | 40 | 327.25 |
| 09/04/2026 20:54 | 14 | 327.26 |
| 09/04/2026 20:54 | 40 | 327.27 |
| 09/04/2026 20:54 | 40 | 327.28 |
| 09/04/2026 20:54 | 2 | 327.305 |
| 09/04/2026 20:53 | 30 | 327.305 |
| 09/04/2026 20:53 | 40 | 327.28 |
| 09/04/2026 20:53 | 5 | 327.28 |
| 09/04/2026 20:53 | 6 | 327.28 |
| 09/04/2026 20:53 | 7 | 327.28 |
| 09/04/2026 20:53 | 33 | 327.28 |
| 09/04/2026 20:53 | 1 | 327.29 |
| 09/04/2026 20:53 | 10 | 327.33 |
| 09/04/2026 20:53 | 28 | 327.33 |
| 09/04/2026 20:53 | 11 | 327.33 |
| 09/04/2026 20:53 | 1 | 327.33 |
| 09/04/2026 20:53 | 6 | 327.32 |
| 09/04/2026 20:53 | 13 | 327.32 |
| 09/04/2026 20:53 | 1 | 327.32 |
| 09/04/2026 20:52 | 30 | 327.33 |
| 09/04/2026 20:52 | 10 | 327.33 |
| 09/04/2026 20:52 | 40 | 327.35 |
| 09/04/2026 20:52 | 9 | 327.32 |
| 09/04/2026 20:52 | 30 | 327.32 |
| 09/04/2026 20:52 | 10 | 327.33 |
| 09/04/2026 20:51 | 97 | 327.33 |
| 09/04/2026 20:51 | 1 | 327.31 |
| 09/04/2026 20:51 | 10 | 327.31 |
| 09/04/2026 20:51 | 30 | 327.31 |
| 09/04/2026 20:51 | 40 | 327.31 |
| 09/04/2026 20:51 | 10 | 327.32 |
| 09/04/2026 20:50 | 18 | 327.32 |
| 09/04/2026 20:50 | 1 | 327.32 |
| 09/04/2026 20:50 | 21 | 327.32 |
| 09/04/2026 20:50 | 9 | 327.32 |
| 09/04/2026 20:50 | 1 | 327.32 |
| 09/04/2026 20:50 | 30 | 327.32 |
| 09/04/2026 20:50 | 10 | 327.33 |
| 09/04/2026 20:50 | 25 | 327.33 |
| 09/04/2026 20:50 | 20 | 327.33 |
| 09/04/2026 20:50 | 6 | 327.33 |
| 09/04/2026 20:50 | 6 | 327.33 |
| 09/04/2026 20:50 | 40 | 327.34 |
| 09/04/2026 20:50 | 4 | 327.34 |
| 09/04/2026 20:50 | 50 | 327.35 |
| 09/04/2026 20:50 | 6 | 327.35 |
| 09/04/2026 20:50 | 6 | 327.35 |
| 09/04/2026 20:50 | 50 | 327.35 |
| 09/04/2026 20:50 | 30 | 327.37 |
| 09/04/2026 20:50 | 1 | 327.39 |
| 09/04/2026 20:50 | 40 | 327.39 |
| 09/04/2026 20:50 | 10 | 327.425 |
| 09/04/2026 20:50 | 1 | 327.45 |
| 09/04/2026 20:50 | 10 | 327.40 |
| 09/04/2026 20:50 | 10 | 327.41 |
| 09/04/2026 20:50 | 30 | 327.40 |
| 09/04/2026 20:50 | 10 | 327.40 |
| 09/04/2026 20:50 | 40 | 327.41 |
| 09/04/2026 20:50 | 1 | 327.41 |
| 09/04/2026 20:50 | 40 | 327.42 |
| 09/04/2026 20:49 | 1 | 327.43 |
| 09/04/2026 20:49 | 40 | 327.43 |
| 09/04/2026 20:49 | 2 | 327.40 |
| 09/04/2026 20:49 | 81 | 327.41 |
| 09/04/2026 20:49 | 6 | 327.41 |
| 09/04/2026 20:49 | 40 | 327.41 |
| 09/04/2026 20:48 | 36 | 327.42 |
| 09/04/2026 20:48 | 4 | 327.42 |
| 09/04/2026 20:48 | 2 | 327.44 |
| 09/04/2026 20:48 | 50 | 327.44 |
| 09/04/2026 20:48 | 1 | 327.44 |
| 09/04/2026 20:48 | 6 | 327.45 |
| 09/04/2026 20:48 | 4 | 327.45 |
| 09/04/2026 20:48 | 40 | 327.46 |
| 09/04/2026 20:48 | 30 | 327.46 |
| 09/04/2026 20:48 | 10 | 327.46 |
| 09/04/2026 20:48 | 100 | 327.46 |
| 09/04/2026 20:48 | 40 | 327.47 |
| 09/04/2026 20:48 | 21 | 327.47 |
| 09/04/2026 20:48 | 19 | 327.47 |
| 09/04/2026 20:48 | 80 | 327.47 |
| 09/04/2026 20:48 | 6 | 327.47 |
| 09/04/2026 20:48 | 5 | 327.47 |
| 09/04/2026 20:47 | 77 | 327.48 |
| 09/04/2026 20:47 | 40 | 327.515 |
| 09/04/2026 20:47 | 24 | 327.55 |
| 09/04/2026 20:47 | 1 | 327.55 |
| 09/04/2026 20:47 | 24 | 327.55 |
| 09/04/2026 20:47 | 40 | 327.51 |
| 09/04/2026 20:47 | 18 | 327.51 |
| 09/04/2026 20:47 | 82 | 327.51 |
| 09/04/2026 20:46 | 40 | 327.52 |
| 09/04/2026 20:46 | 7 | 327.52 |
| 09/04/2026 20:46 | 6 | 327.48 |
| 09/04/2026 20:46 | 45 | 327.47 |
| 09/04/2026 20:46 | 5 | 327.48 |
| 09/04/2026 20:46 | 1 | 327.48 |
| 09/04/2026 20:46 | 100 | 327.49 |
| 09/04/2026 20:46 | 19 | 327.48 |
| 09/04/2026 20:46 | 100 | 327.48 |
| 09/04/2026 20:46 | 1 | 327.48 |
| 09/04/2026 20:46 | 40 | 327.48 |
| 09/04/2026 20:46 | 1 | 327.49 |
| 09/04/2026 20:46 | 1 | 327.50 |
| 09/04/2026 20:46 | 1 | 327.51 |
| 09/04/2026 20:46 | 25 | 327.51 |
| 09/04/2026 20:46 | 19 | 327.48 |
| 09/04/2026 20:46 | 3 | 327.48 |
| 09/04/2026 20:46 | 8 | 327.48 |
| 09/04/2026 20:46 | 10 | 327.48 |
| 09/04/2026 20:46 | 10 | 327.49 |
| 09/04/2026 20:46 | 2 | 327.49 |
| 09/04/2026 20:45 | 10 | 327.50 |
| 09/04/2026 20:45 | 10 | 327.48 |
| 09/04/2026 20:45 | 5 | 327.48 |
| 09/04/2026 20:45 | 30 | 327.49 |
| 09/04/2026 20:45 | 12 | 327.50 |
| 09/04/2026 20:45 | 6 | 327.50 |
| 09/04/2026 20:45 | 2 | 327.50 |
| 09/04/2026 20:45 | 6 | 327.51 |
| 09/04/2026 20:45 | 12 | 327.51 |
| 09/04/2026 20:45 | 16 | 327.52 |
| 09/04/2026 20:45 | 84 | 327.52 |
| 09/04/2026 20:45 | 50 | 327.53 |
| 09/04/2026 20:45 | 50 | 327.53 |
| 09/04/2026 20:45 | 40 | 327.54 |
| 09/04/2026 20:45 | 100 | 327.55 |
| 09/04/2026 20:45 | 2 | 327.56 |
| 09/04/2026 20:45 | 2 | 327.56 |
| 09/04/2026 20:45 | 17 | 327.57 |
| 09/04/2026 20:45 | 100 | 327.57 |
| 09/04/2026 20:45 | 22 | 327.57 |
| 09/04/2026 20:45 | 2 | 327.58 |
| 09/04/2026 20:45 | 52 | 327.58 |
| 09/04/2026 20:45 | 1 | 327.60 |
| 09/04/2026 20:45 | 1 | 327.61 |
| 09/04/2026 20:45 | 10 | 327.61 |
| 09/04/2026 20:45 | 1 | 327.61 |
| 09/04/2026 20:45 | 40 | 327.61 |
| 09/04/2026 20:44 | 40 | 327.64 |
| 09/04/2026 20:44 | 40 | 327.64 |
| 09/04/2026 20:44 | 6 | 327.65 |
| 09/04/2026 20:44 | 5 | 327.65 |
| 09/04/2026 20:44 | 5 | 327.65 |
| 09/04/2026 20:44 | 1 | 327.65 |
| 09/04/2026 20:44 | 10 | 327.67 |
| 09/04/2026 20:43 | 1 | 327.67 |
| 09/04/2026 20:43 | 4 | 327.67 |
| 09/04/2026 20:43 | 22 | 327.66 |
| 09/04/2026 20:43 | 2 | 327.66 |
| 09/04/2026 20:43 | 1 | 327.63 |
| 09/04/2026 20:43 | 10 | 327.63 |
| 09/04/2026 20:43 | 12 | 327.63 |
| 09/04/2026 20:43 | 28 | 327.58 |
| 09/04/2026 20:43 | 50 | 327.59 |
| 09/04/2026 20:43 | 2 | 327.59 |
| 09/04/2026 20:43 | 18 | 327.60 |
| 09/04/2026 20:43 | 18 | 327.58 |
| 09/04/2026 20:43 | 8 | 327.59 |
| 09/04/2026 20:43 | 40 | 327.60 |
| 09/04/2026 20:42 | 40 | 327.60 |
| 09/04/2026 20:42 | 5 | 327.60 |
| 09/04/2026 20:42 | 1 | 327.62 |
| 09/04/2026 20:42 | 22 | 327.64 |
| 09/04/2026 20:42 | 18 | 327.64 |
| 09/04/2026 20:42 | 36 | 327.64 |
| 09/04/2026 20:42 | 4 | 327.64 |
| 09/04/2026 20:42 | 50 | 327.67 |
| 09/04/2026 20:42 | 7 | 327.67 |
| 09/04/2026 20:42 | 19 | 327.67 |
| 09/04/2026 20:42 | 3 | 327.67 |
| 09/04/2026 20:42 | 3 | 327.67 |
| 09/04/2026 20:42 | 26 | 327.63 |
| 09/04/2026 20:41 | 35 | 327.60 |
| 09/04/2026 20:41 | 35 | 327.60 |
| 09/04/2026 20:41 | 14 | 327.64 |
| 09/04/2026 20:41 | 10 | 327.63 |
| 09/04/2026 20:41 | 1 | 327.63 |
| 09/04/2026 20:41 | 52 | 327.63 |
| 09/04/2026 20:41 | 1 | 327.63 |
| 09/04/2026 20:41 | 10 | 327.62 |
| 09/04/2026 20:41 | 1 | 327.62 |
| 09/04/2026 20:41 | 19 | 327.60 |
| 09/04/2026 20:41 | 54 | 327.58 |
| 09/04/2026 20:41 | 35 | 327.58 |
| 09/04/2026 20:41 | 11 | 327.58 |
| 09/04/2026 20:41 | 35 | 327.60 |
| 09/04/2026 20:41 | 9 | 327.61 |
| 09/04/2026 20:41 | 3 | 327.61 |
| 09/04/2026 20:41 | 10 | 327.54 |
| 09/04/2026 20:41 | 40 | 327.54 |
| 09/04/2026 20:41 | 100 | 327.53 |
| 09/04/2026 20:41 | 12 | 327.52 |
| 09/04/2026 20:41 | 18 | 327.52 |
| 09/04/2026 20:41 | 10 | 327.51 |
| 09/04/2026 20:41 | 8 | 327.51 |
| 09/04/2026 20:41 | 18 | 327.51 |
| 09/04/2026 20:41 | 4 | 327.51 |
| 09/04/2026 20:41 | 80 | 327.49 |
| 09/04/2026 20:40 | 10 | 327.49 |
| 09/04/2026 20:40 | 81 | 327.455 |
| 09/04/2026 20:40 | 100 | 327.45 |
| 09/04/2026 20:40 | 40 | 327.45 |
| 09/04/2026 20:40 | 60 | 327.45 |
| 09/04/2026 20:40 | 100 | 327.45 |
| 09/04/2026 20:40 | 9 | 327.44 |
| 09/04/2026 20:40 | 10 | 327.44 |
| 09/04/2026 20:40 | 6 | 327.44 |
| 09/04/2026 20:40 | 1 | 327.39 |
| 09/04/2026 20:40 | 21 | 327.43 |
| 09/04/2026 20:40 | 1 | 327.40 |
| 09/04/2026 20:40 | 25 | 327.40 |
| 09/04/2026 20:40 | 6 | 327.40 |
| 09/04/2026 20:40 | 6 | 327.42 |
| 09/04/2026 20:40 | 6 | 327.42 |
| 09/04/2026 20:39 | 7 | 327.49 |
| 09/04/2026 20:39 | 3 | 327.49 |
| 09/04/2026 20:39 | 5 | 327.49 |
| 09/04/2026 20:39 | 2 | 327.48 |
| 09/04/2026 20:39 | 40 | 327.48 |
| 09/04/2026 20:39 | 89 | 327.48 |
| 09/04/2026 20:39 | 1 | 327.48 |
| 09/04/2026 20:39 | 10 | 327.48 |
| 09/04/2026 20:39 | 90 | 327.49 |
| 09/04/2026 20:39 | 4 | 327.49 |
| 09/04/2026 20:39 | 56 | 327.49 |
| 09/04/2026 20:39 | 30 | 327.49 |
| 09/04/2026 20:39 | 14 | 327.49 |
| 09/04/2026 20:39 | 92 | 327.51 |
| 09/04/2026 20:38 | 1 | 327.55 |
| 09/04/2026 20:38 | 2 | 327.55 |
| 09/04/2026 20:38 | 1 | 327.50 |
| 09/04/2026 20:38 | 2 | 327.55 |
| 09/04/2026 20:38 | 20 | 327.55 |
| 09/04/2026 20:38 | 18 | 327.55 |
| 09/04/2026 20:38 | 24 | 327.55 |
| 09/04/2026 20:38 | 16 | 327.55 |
| 09/04/2026 20:38 | 1 | 327.55 |
| 09/04/2026 20:38 | 1 | 327.55 |
| 09/04/2026 20:38 | 40 | 327.55 |
| 09/04/2026 20:37 | 25 | 327.51 |
| 09/04/2026 20:37 | 6 | 327.51 |
| 09/04/2026 20:37 | 6 | 327.51 |
| 09/04/2026 20:37 | 33 | 327.51 |
| 09/04/2026 20:37 | 26 | 327.51 |
| 09/04/2026 20:37 | 1 | 327.51 |
| 09/04/2026 20:37 | 40 | 327.51 |
| 09/04/2026 20:37 | 5 | 327.52 |
| 09/04/2026 20:37 | 13 | 327.54 |
| 09/04/2026 20:37 | 1 | 327.54 |
| 09/04/2026 20:37 | 26 | 327.54 |
| 09/04/2026 20:36 | 20 | 327.57 |
| 09/04/2026 20:36 | 1 | 327.59 |
| 09/04/2026 20:36 | 1 | 327.53 |
| 09/04/2026 20:36 | 39 | 327.53 |
| 09/04/2026 20:36 | 20 | 327.53 |
| 09/04/2026 20:36 | 6 | 327.53 |
| 09/04/2026 20:36 | 5 | 327.54 |
| 09/04/2026 20:36 | 35 | 327.54 |
| 09/04/2026 20:36 | 5 | 327.54 |
| 09/04/2026 20:36 | 1 | 327.57 |
| 09/04/2026 20:36 | 1 | 327.55 |
| 09/04/2026 20:36 | 1 | 327.55 |
| 09/04/2026 20:36 | 40 | 327.55 |
| 09/04/2026 20:36 | 40 | 327.55 |
| 09/04/2026 20:36 | 30 | 327.56 |
| 09/04/2026 20:36 | 10 | 327.56 |
| 09/04/2026 20:36 | 10 | 327.56 |
| 09/04/2026 20:35 | 1 | 327.58 |
| 09/04/2026 20:35 | 1 | 327.61 |
| 09/04/2026 20:35 | 1 | 327.63 |
| 09/04/2026 20:35 | 1 | 327.63 |
| 09/04/2026 20:35 | 68 | 327.65 |
| 09/04/2026 20:35 | 50 | 327.65 |
| 09/04/2026 20:35 | 1 | 327.66 |
| 09/04/2026 20:35 | 3 | 327.66 |
| 09/04/2026 20:35 | 1 | 327.67 |
| 09/04/2026 20:35 | 1 | 327.66 |
| 09/04/2026 20:35 | 6 | 327.645 |
| 09/04/2026 20:34 | 20 | 327.66 |
| 09/04/2026 20:34 | 20 | 327.645 |
| 09/04/2026 20:34 | 100 | 327.67 |
| 09/04/2026 20:34 | 1 | 327.66 |
| 09/04/2026 20:34 | 40 | 327.65 |
| 09/04/2026 20:34 | 40 | 327.65 |
| 09/04/2026 20:34 | 40 | 327.65 |
| 09/04/2026 20:34 | 40 | 327.65 |
| 09/04/2026 20:34 | 34 | 327.65 |
| 09/04/2026 20:34 | 40 | 327.65 |
| 09/04/2026 20:34 | 10 | 327.66 |
| 09/04/2026 20:34 | 8 | 327.72 |
| 09/04/2026 20:34 | 1 | 327.72 |
| 09/04/2026 20:34 | 7 | 327.72 |
| 09/04/2026 20:34 | 100 | 327.71 |
| 09/04/2026 20:34 | 29 | 327.71 |
| 09/04/2026 20:34 | 8 | 327.71 |
| 09/04/2026 20:34 | 10 | 327.71 |
| 09/04/2026 20:34 | 8 | 327.71 |
| 09/04/2026 20:33 | 44 | 327.65 |
| 09/04/2026 20:33 | 30 | 327.65 |
| 09/04/2026 20:33 | 1 | 327.65 |
| 09/04/2026 20:33 | 10 | 327.65 |
| 09/04/2026 20:33 | 3 | 327.65 |
| 09/04/2026 20:33 | 1 | 327.65 |
| 09/04/2026 20:33 | 64 | 327.56 |
| 09/04/2026 20:33 | 100 | 327.59 |
| 09/04/2026 20:33 | 64 | 327.57 |
| 09/04/2026 20:33 | 100 | 327.58 |
| 09/04/2026 20:32 | 1 | 327.57 |
| 09/04/2026 20:32 | 10 | 327.57 |
| 09/04/2026 20:32 | 10 | 327.57 |
| 09/04/2026 20:32 | 20 | 327.54 |
| 09/04/2026 20:32 | 1 | 327.53 |
| 09/04/2026 20:32 | 20 | 327.49 |
| 09/04/2026 20:32 | 100 | 327.49 |
| 09/04/2026 20:32 | 20 | 327.48 |
| 09/04/2026 20:32 | 100 | 327.49 |
| 09/04/2026 20:32 | 7 | 327.48 |
| 09/04/2026 20:32 | 3 | 327.48 |
| 09/04/2026 20:32 | 1 | 327.48 |
| 09/04/2026 20:32 | 6 | 327.49 |
| 09/04/2026 20:32 | 10 | 327.53 |
| 09/04/2026 20:32 | 5 | 327.54 |
| 09/04/2026 20:32 | 6 | 327.56 |
| 09/04/2026 20:32 | 99 | 327.54 |
| 09/04/2026 20:32 | 1 | 327.58 |
| 09/04/2026 20:31 | 1 | 327.58 |
| 09/04/2026 20:31 | 1 | 327.57 |
| 09/04/2026 20:31 | 1 | 327.54 |
| 09/04/2026 20:31 | 24 | 327.54 |
| 09/04/2026 20:31 | 100 | 327.55 |
| 09/04/2026 20:31 | 63 | 327.57 |
| 09/04/2026 20:31 | 72 | 327.56 |
| 09/04/2026 20:31 | 1 | 327.56 |
| 09/04/2026 20:31 | 27 | 327.56 |
| 09/04/2026 20:31 | 1 | 327.58 |
| 09/04/2026 20:31 | 1 | 327.58 |
| 09/04/2026 20:31 | 13 | 327.60 |
| 09/04/2026 20:31 | 40 | 327.60 |
| 09/04/2026 20:31 | 3 | 327.61 |
| 09/04/2026 20:31 | 4 | 327.61 |
| 09/04/2026 20:31 | 36 | 327.61 |
| 09/04/2026 20:31 | 1 | 327.61 |
| 09/04/2026 20:31 | 1 | 327.61 |
| 09/04/2026 20:31 | 2 | 327.61 |
| 09/04/2026 20:30 | 20 | 327.62 |
| 09/04/2026 20:30 | 100 | 327.62 |
| 09/04/2026 20:30 | 3 | 327.63 |
| 09/04/2026 20:30 | 20 | 327.64 |
| 09/04/2026 20:30 | 122 | 327.64 |
| 09/04/2026 20:30 | 5 | 327.65 |
| 09/04/2026 20:30 | 5 | 327.65 |
| 09/04/2026 20:30 | 5 | 327.65 |
| 09/04/2026 20:30 | 10 | 327.68 |
| 09/04/2026 20:30 | 1 | 327.68 |
| 09/04/2026 20:30 | 40 | 327.64 |
| 09/04/2026 20:30 | 40 | 327.64 |
| 09/04/2026 20:30 | 1 | 327.68 |
| 09/04/2026 20:29 | 10 | 327.64 |
| 09/04/2026 20:29 | 10 | 327.65 |
| 09/04/2026 20:29 | 40 | 327.65 |
| 09/04/2026 20:29 | 4 | 327.63 |
| 09/04/2026 20:29 | 94 | 327.68 |
| 09/04/2026 20:29 | 25 | 327.68 |
| 09/04/2026 20:29 | 1 | 327.68 |
| 09/04/2026 20:29 | 20 | 327.68 |
| 09/04/2026 20:29 | 6 | 327.67 |
| 09/04/2026 20:29 | 4 | 327.62 |
| 09/04/2026 20:29 | 160 | 327.60 |
| 09/04/2026 20:29 | 18 | 327.60 |
| 09/04/2026 20:29 | 140 | 327.60 |
| 09/04/2026 20:29 | 160 | 327.60 |
| 09/04/2026 20:29 | 100 | 327.58 |
| 09/04/2026 20:29 | 38 | 327.51 |
| 09/04/2026 20:29 | 100 | 327.52 |
| 09/04/2026 20:29 | 13 | 327.58 |
| 09/04/2026 20:28 | 58 | 327.52 |
| 09/04/2026 20:28 | 1 | 327.52 |
| 09/04/2026 20:28 | 55 | 327.51 |
| 09/04/2026 20:28 | 5 | 327.51 |
| 09/04/2026 20:28 | 1 | 327.51 |
| 09/04/2026 20:28 | 13 | 327.51 |
| 09/04/2026 20:28 | 10 | 327.51 |
| 09/04/2026 20:28 | 60 | 327.49 |
| 09/04/2026 20:28 | 11 | 327.49 |
| 09/04/2026 20:28 | 30 | 327.49 |
| 09/04/2026 20:28 | 10 | 327.49 |
| 09/04/2026 20:28 | 28 | 327.485 |
| 09/04/2026 20:27 | 10 | 327.45 |
| 09/04/2026 20:26 | 2 | 327.40 |
| 09/04/2026 20:26 | 1 | 327.40 |
| 09/04/2026 20:26 | 10 | 327.37 |
| 09/04/2026 20:26 | 40 | 327.33 |
| 09/04/2026 20:26 | 100 | 327.345 |
| 09/04/2026 20:26 | 40 | 327.35 |
| 09/04/2026 20:26 | 4 | 327.35 |
| 09/04/2026 20:26 | 8 | 327.36 |
| 09/04/2026 20:26 | 40 | 327.36 |
| 09/04/2026 20:26 | 30 | 327.38 |
| 09/04/2026 20:26 | 20 | 327.37 |
| 09/04/2026 20:26 | 40 | 327.37 |
| 09/04/2026 20:26 | 28 | 327.38 |
| 09/04/2026 20:26 | 1 | 327.38 |
| 09/04/2026 20:25 | 3 | 327.37 |
| 09/04/2026 20:25 | 1 | 327.37 |
| 09/04/2026 20:25 | 18 | 327.38 |
| 09/04/2026 20:25 | 15 | 327.38 |
| 09/04/2026 20:25 | 6 | 327.39 |
| 09/04/2026 20:24 | 1 | 327.41 |
| 09/04/2026 20:24 | 40 | 327.41 |
| 09/04/2026 20:24 | 5 | 327.43 |
| 09/04/2026 20:24 | 50 | 327.30 |
| 09/04/2026 20:24 | 50 | 327.30 |
| 09/04/2026 20:24 | 100 | 327.31 |
| 09/04/2026 20:24 | 10 | 327.31 |
| 09/04/2026 20:24 | 23 | 327.31 |
| 09/04/2026 20:24 | 1 | 327.31 |
| 09/04/2026 20:23 | 1 | 327.32 |
| 09/04/2026 20:23 | 39 | 327.32 |
| 09/04/2026 20:23 | 2 | 327.32 |
| 09/04/2026 20:23 | 40 | 327.32 |
| 09/04/2026 20:23 | 1 | 327.33 |
| 09/04/2026 20:23 | 20 | 327.33 |
| 09/04/2026 20:23 | 1 | 327.33 |
| 09/04/2026 20:23 | 1 | 327.35 |
| 09/04/2026 20:23 | 13 | 327.35 |
| 09/04/2026 20:23 | 50 | 327.35 |
| 09/04/2026 20:23 | 10 | 327.35 |
| 09/04/2026 20:23 | 33 | 327.35 |
| 09/04/2026 20:23 | 7 | 327.35 |
| 09/04/2026 20:23 | 1 | 327.37 |
| 09/04/2026 20:23 | 40 | 327.37 |
| 09/04/2026 20:23 | 28 | 327.37 |
| 09/04/2026 20:23 | 60 | 327.37 |
| 09/04/2026 20:23 | 6 | 327.38 |
| 09/04/2026 20:23 | 40 | 327.41 |
| 09/04/2026 20:23 | 10 | 327.445 |
| 09/04/2026 20:23 | 40 | 327.41 |
| 09/04/2026 20:23 | 4 | 327.41 |
| 09/04/2026 20:22 | 15 | 327.41 |
| 09/04/2026 20:22 | 14 | 327.41 |
| 09/04/2026 20:22 | 7 | 327.41 |
| 09/04/2026 20:22 | 12 | 327.41 |
| 09/04/2026 20:22 | 80 | 327.42 |
| 09/04/2026 20:22 | 80 | 327.43 |
| 09/04/2026 20:22 | 1 | 327.42 |
| 09/04/2026 20:22 | 39 | 327.42 |
| 09/04/2026 20:22 | 40 | 327.43 |
| 09/04/2026 20:22 | 40 | 327.43 |
| 09/04/2026 20:22 | 1 | 327.42 |
| 09/04/2026 20:22 | 1 | 327.42 |
| 09/04/2026 20:22 | 6 | 327.42 |
| 09/04/2026 20:22 | 1 | 327.42 |
| 09/04/2026 20:22 | 1 | 327.42 |
| 09/04/2026 20:22 | 3 | 327.42 |
| 09/04/2026 20:22 | 3 | 327.42 |
| 09/04/2026 20:22 | 4 | 327.43 |
| 09/04/2026 20:22 | 5 | 327.43 |
| 09/04/2026 20:22 | 1 | 327.43 |
| 09/04/2026 20:22 | 8 | 327.43 |
| 09/04/2026 20:22 | 4 | 327.43 |
| 09/04/2026 20:22 | 9 | 327.43 |
| 09/04/2026 20:22 | 21 | 327.43 |
| 09/04/2026 20:22 | 6 | 327.43 |
| 09/04/2026 20:22 | 6 | 327.43 |
| 09/04/2026 20:22 | 6 | 327.43 |
| 09/04/2026 20:22 | 6 | 327.43 |
| 09/04/2026 20:22 | 6 | 327.43 |
| 09/04/2026 20:22 | 6 | 327.43 |
| 09/04/2026 20:22 | 6 | 327.43 |
| 09/04/2026 20:22 | 6 | 327.43 |
| 09/04/2026 20:22 | 3 | 327.44 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 25 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 1 | 327.45 |
| 09/04/2026 20:22 | 3 | 327.45 |
| 09/04/2026 20:22 | 11 | 327.45 |
| 09/04/2026 20:22 | 11 | 327.46 |
| 09/04/2026 20:22 | 11 | 327.46 |
| 09/04/2026 20:22 | 11 | 327.46 |
| 09/04/2026 20:22 | 9 | 327.47 |
| 09/04/2026 20:22 | 40 | 327.47 |
| 09/04/2026 20:22 | 19 | 327.49 |
| 09/04/2026 20:22 | 31 | 327.50 |
| 09/04/2026 20:22 | 3 | 327.50 |
| 09/04/2026 20:22 | 37 | 327.50 |
| 09/04/2026 20:22 | 10 | 327.50 |
| 09/04/2026 20:22 | 400 | 327.50 |
| 09/04/2026 20:22 | 1 | 327.51 |
| 09/04/2026 20:22 | 3 | 327.52 |
| 09/04/2026 20:22 | 1 | 327.52 |
| 09/04/2026 20:22 | 36 | 327.52 |
| 09/04/2026 20:22 | 4 | 327.55 |
| 09/04/2026 20:22 | 21 | 327.55 |
| 09/04/2026 20:22 | 20 | 327.52 |
| 09/04/2026 20:22 | 40 | 327.52 |
| 09/04/2026 20:22 | 10 | 327.52 |
| 09/04/2026 20:22 | 4 | 327.55 |
| 09/04/2026 20:22 | 2 | 327.54 |
| 09/04/2026 20:21 | 100 | 327.485 |
| 09/04/2026 20:21 | 20 | 327.45 |
| 09/04/2026 20:21 | 40 | 327.45 |
| 09/04/2026 20:21 | 40 | 327.45 |
| 09/04/2026 20:21 | 36 | 327.45 |
| 09/04/2026 20:21 | 23 | 327.46 |
| 09/04/2026 20:21 | 3 | 327.46 |
| 09/04/2026 20:21 | 1 | 327.46 |
| 09/04/2026 20:21 | 2 | 327.45 |
| 09/04/2026 20:21 | 40 | 327.37 |
| 09/04/2026 20:21 | 40 | 327.37 |
| 09/04/2026 20:21 | 10 | 327.38 |
| 09/04/2026 20:21 | 80 | 327.38 |
| 09/04/2026 20:21 | 1 | 327.37 |
| 09/04/2026 20:21 | 1 | 327.37 |
| 09/04/2026 20:21 | 11 | 327.37 |
| 09/04/2026 20:21 | 40 | 327.37 |
| 09/04/2026 20:21 | 40 | 327.37 |
| 09/04/2026 20:20 | 5 | 327.43 |
| 09/04/2026 20:20 | 11 | 327.43 |
| 09/04/2026 20:20 | 11 | 327.43 |
| 09/04/2026 20:20 | 10 | 327.42 |
| 09/04/2026 20:20 | 21 | 327.42 |
| 09/04/2026 20:20 | 2 | 327.42 |
| 09/04/2026 20:20 | 1 | 327.42 |
| 09/04/2026 20:20 | 1 | 327.42 |
| 09/04/2026 20:20 | 2 | 327.42 |
| 09/04/2026 20:20 | 25 | 327.39 |
| 09/04/2026 20:20 | 25 | 327.39 |
| 09/04/2026 20:20 | 2 | 327.35 |
| 09/04/2026 20:20 | 1 | 327.35 |
| 09/04/2026 20:20 | 11 | 327.39 |
| 09/04/2026 20:20 | 23 | 327.38 |
| 09/04/2026 20:20 | 17 | 327.39 |
| 09/04/2026 20:20 | 7 | 327.35 |
| 09/04/2026 20:19 | 17 | 327.35 |
| 09/04/2026 20:19 | 4 | 327.32 |
| 09/04/2026 20:19 | 1 | 327.30 |
| 09/04/2026 20:19 | 1 | 327.30 |
| 09/04/2026 20:19 | 1 | 327.31 |
| 09/04/2026 20:19 | 4 | 327.31 |
| 09/04/2026 20:19 | 6 | 327.31 |
| 09/04/2026 20:19 | 40 | 327.32 |
| 09/04/2026 20:19 | 2 | 327.36 |
| 09/04/2026 20:19 | 18 | 327.37 |
| 09/04/2026 20:19 | 5 | 327.37 |
| 09/04/2026 20:19 | 1 | 327.37 |
| 09/04/2026 20:19 | 7 | 327.37 |
| 09/04/2026 20:19 | 10 | 327.34 |
| 09/04/2026 20:19 | 8 | 327.34 |
| 09/04/2026 20:19 | 1 | 327.34 |
| 09/04/2026 20:19 | 1 | 327.34 |
| 09/04/2026 20:19 | 30 | 327.34 |
| 09/04/2026 20:19 | 10 | 327.365 |
| 09/04/2026 20:19 | 2 | 327.39 |
| 09/04/2026 20:18 | 80 | 327.33 |
| 09/04/2026 20:18 | 2 | 327.36 |
| 09/04/2026 20:18 | 1 | 327.32 |
| 09/04/2026 20:18 | 40 | 327.32 |
| 09/04/2026 20:17 | 21 | 327.33 |
| 09/04/2026 20:17 | 12 | 327.33 |
| 09/04/2026 20:17 | 1 | 327.33 |
| 09/04/2026 20:17 | 6 | 327.34 |
| 09/04/2026 20:17 | 10 | 327.35 |
| 09/04/2026 20:17 | 59 | 327.35 |
| 09/04/2026 20:17 | 20 | 327.35 |
| 09/04/2026 20:17 | 1 | 327.35 |
| 09/04/2026 20:17 | 20 | 327.35 |
| 09/04/2026 20:17 | 38 | 327.37 |
| 09/04/2026 20:17 | 2 | 327.37 |
| 09/04/2026 20:17 | 40 | 327.37 |
| 09/04/2026 20:17 | 3 | 327.40 |
| 09/04/2026 20:17 | 40 | 327.40 |
| 09/04/2026 20:17 | 27 | 327.40 |
| 09/04/2026 20:17 | 13 | 327.40 |
| 09/04/2026 20:17 | 40 | 327.40 |
| 09/04/2026 20:17 | 70 | 327.41 |
| 09/04/2026 20:16 | 10 | 327.41 |
| 09/04/2026 20:16 | 7 | 327.43 |
| 09/04/2026 20:16 | 4 | 327.43 |
| 09/04/2026 20:16 | 1 | 327.43 |
| 09/04/2026 20:16 | 7 | 327.43 |
| 09/04/2026 20:16 | 6 | 327.43 |
| 09/04/2026 20:16 | 73 | 327.41 |
| 09/04/2026 20:16 | 7 | 327.41 |
| 09/04/2026 20:16 | 2 | 327.39 |
| 09/04/2026 20:16 | 39 | 327.39 |
| 09/04/2026 20:16 | 1 | 327.41 |
| 09/04/2026 20:16 | 20 | 327.39 |
| 09/04/2026 20:16 | 30 | 327.39 |
| 09/04/2026 20:16 | 10 | 327.39 |
| 09/04/2026 20:16 | 40 | 327.39 |
| 09/04/2026 20:16 | 10 | 327.43 |
| 09/04/2026 20:16 | 1 | 327.42 |
| 09/04/2026 20:16 | 2 | 327.39 |
| 09/04/2026 20:16 | 23 | 327.38 |
| 09/04/2026 20:15 | 10 | 327.37 |
| 09/04/2026 20:15 | 9 | 327.34 |
| 09/04/2026 20:15 | 1 | 327.34 |
| 09/04/2026 20:15 | 3 | 327.36 |
| 09/04/2026 20:15 | 25 | 327.38 |
| 09/04/2026 20:15 | 4 | 327.38 |
| 09/04/2026 20:15 | 40 | 327.35 |
| 09/04/2026 20:15 | 160 | 327.35 |
| 09/04/2026 20:14 | 3 | 327.28 |
| 09/04/2026 20:14 | 1 | 327.28 |
| 09/04/2026 20:14 | 40 | 327.32 |
| 09/04/2026 20:14 | 21 | 327.31 |
| 09/04/2026 20:14 | 9 | 327.31 |
| 09/04/2026 20:14 | 5 | 327.31 |
| 09/04/2026 20:14 | 10 | 327.31 |
| 09/04/2026 20:14 | 3 | 327.31 |
| 09/04/2026 20:14 | 3 | 327.31 |
| 09/04/2026 20:14 | 40 | 327.31 |
| 09/04/2026 20:14 | 10 | 327.32 |
| 09/04/2026 20:14 | 1 | 327.35 |
| 09/04/2026 20:14 | 23 | 327.35 |
| 09/04/2026 20:14 | 20 | 327.34 |
| 09/04/2026 20:14 | 20 | 327.31 |
| 09/04/2026 20:14 | 2 | 327.31 |
| 09/04/2026 20:14 | 15 | 327.28 |
| 09/04/2026 20:14 | 5 | 327.28 |
| 09/04/2026 20:14 | 14 | 327.29 |
| 09/04/2026 20:14 | 31 | 327.29 |
| 09/04/2026 20:14 | 14 | 327.29 |
| 09/04/2026 20:14 | 1 | 327.29 |
| 09/04/2026 20:14 | 25 | 327.29 |
| 09/04/2026 20:14 | 5 | 327.29 |
| 09/04/2026 20:14 | 37 | 327.29 |
| 09/04/2026 20:14 | 37 | 327.29 |
| 09/04/2026 20:14 | 1 | 327.29 |
| 09/04/2026 20:14 | 80 | 327.29 |
| 09/04/2026 20:14 | 40 | 327.26 |
| 09/04/2026 20:14 | 11 | 327.27 |
| 09/04/2026 20:14 | 1 | 327.27 |
| 09/04/2026 20:14 | 40 | 327.27 |
| 09/04/2026 20:14 | 2 | 327.31 |
| 09/04/2026 20:14 | 3 | 327.31 |
| 09/04/2026 20:14 | 3 | 327.31 |
| 09/04/2026 20:14 | 2 | 327.32 |
| 09/04/2026 20:14 | 2 | 327.32 |
| 09/04/2026 20:13 | 40 | 327.36 |
| 09/04/2026 20:13 | 280 | 327.37 |
| 09/04/2026 20:13 | 20 | 327.37 |
| 09/04/2026 20:13 | 7 | 327.37 |
| 09/04/2026 20:13 | 10 | 327.37 |
| 09/04/2026 20:13 | 35 | 327.33 |
| 09/04/2026 20:13 | 72 | 327.28 |
| 09/04/2026 20:13 | 10 | 327.31 |
| 09/04/2026 20:12 | 14 | 327.37 |
| 09/04/2026 20:12 | 10 | 327.34 |
| 09/04/2026 20:12 | 5 | 327.34 |
| 09/04/2026 20:12 | 8 | 327.34 |
| 09/04/2026 20:12 | 80 | 327.305 |
| 09/04/2026 20:12 | 10 | 327.30 |
| 09/04/2026 20:12 | 1 | 327.30 |
| 09/04/2026 20:12 | 10 | 327.30 |
| 09/04/2026 20:12 | 24 | 327.30 |
| 09/04/2026 20:12 | 26 | 327.30 |
| 09/04/2026 20:12 | 14 | 327.30 |
| 09/04/2026 20:12 | 3 | 327.31 |
| 09/04/2026 20:12 | 1 | 327.31 |
| 09/04/2026 20:12 | 1 | 327.31 |
| 09/04/2026 20:11 | 1 | 327.26 |
| 09/04/2026 20:11 | 22 | 327.26 |
| 09/04/2026 20:11 | 13 | 327.26 |
| 09/04/2026 20:11 | 36 | 327.27 |
| 09/04/2026 20:11 | 36 | 327.27 |
| 09/04/2026 20:11 | 21 | 327.27 |
| 09/04/2026 20:11 | 18 | 327.27 |
| 09/04/2026 20:11 | 21 | 327.27 |
| 09/04/2026 20:11 | 1 | 327.28 |
| 09/04/2026 20:10 | 1 | 327.28 |
| 09/04/2026 20:10 | 5 | 327.28 |
| 09/04/2026 20:10 | 100 | 327.28 |
| 09/04/2026 20:10 | 15 | 327.28 |
| 09/04/2026 20:10 | 1 | 327.29 |
| 09/04/2026 20:10 | 1 | 327.29 |
| 09/04/2026 20:10 | 40 | 327.29 |
| 09/04/2026 20:10 | 10 | 327.31 |
| 09/04/2026 20:10 | 8 | 327.33 |
| 09/04/2026 20:10 | 1 | 327.29 |
| 09/04/2026 20:10 | 40 | 327.29 |
| 09/04/2026 20:10 | 10 | 327.30 |
| 09/04/2026 20:10 | 12 | 327.33 |
| 09/04/2026 20:10 | 1 | 327.33 |
| 09/04/2026 20:10 | 40 | 327.29 |
| 09/04/2026 20:10 | 1 | 327.29 |
| 09/04/2026 20:10 | 80 | 327.29 |
| 09/04/2026 20:10 | 1 | 327.29 |
| 09/04/2026 20:10 | 80 | 327.29 |
| 09/04/2026 20:10 | 1 | 327.29 |
| 09/04/2026 20:10 | 40 | 327.29 |
| 09/04/2026 20:10 | 41 | 327.30 |
| 09/04/2026 20:10 | 41 | 327.30 |
| 09/04/2026 20:10 | 40 | 327.29 |
| 09/04/2026 20:10 | 6 | 327.29 |
| 09/04/2026 20:10 | 40 | 327.29 |
| 09/04/2026 20:09 | 1 | 327.31 |
| 09/04/2026 20:09 | 25 | 327.31 |
| 09/04/2026 20:09 | 1 | 327.34 |
| 09/04/2026 20:09 | 17 | 327.315 |
| 09/04/2026 20:09 | 13 | 327.32 |
| 09/04/2026 20:09 | 5 | 327.35 |
| 09/04/2026 20:09 | 15 | 327.36 |
| 09/04/2026 20:09 | 1 | 327.36 |
| 09/04/2026 20:09 | 1 | 327.36 |
| 09/04/2026 20:09 | 40 | 327.36 |
| 09/04/2026 20:09 | 3 | 327.36 |
| 09/04/2026 20:09 | 1 | 327.36 |
| 09/04/2026 20:09 | 6 | 327.36 |
| 09/04/2026 20:09 | 1 | 327.40 |
| 09/04/2026 20:08 | 3 | 327.405 |
| 09/04/2026 20:08 | 5 | 327.35 |
| 09/04/2026 20:08 | 1 | 327.35 |
| 09/04/2026 20:08 | 40 | 327.35 |
| 09/04/2026 20:08 | 40 | 327.35 |
| 09/04/2026 20:08 | 100 | 327.36 |
| 09/04/2026 20:08 | 7 | 327.38 |
| 09/04/2026 20:08 | 2 | 327.36 |
| 09/04/2026 20:08 | 28 | 327.36 |
| 09/04/2026 20:08 | 12 | 327.36 |
| 09/04/2026 20:08 | 1 | 327.37 |
| 09/04/2026 20:08 | 11 | 327.37 |
| 09/04/2026 20:08 | 20 | 327.38 |
| 09/04/2026 20:08 | 17 | 327.39 |
| 09/04/2026 20:08 | 10 | 327.41 |
| 09/04/2026 20:08 | 15 | 327.41 |
| 09/04/2026 20:08 | 10 | 327.38 |
| 09/04/2026 20:07 | 1 | 327.33 |
| 09/04/2026 20:07 | 18 | 327.32 |
| 09/04/2026 20:07 | 2 | 327.35 |
| 09/04/2026 20:07 | 1 | 327.33 |
| 09/04/2026 20:06 | 2 | 327.38 |
| 09/04/2026 20:06 | 10 | 327.34 |
| 09/04/2026 20:06 | 1 | 327.34 |
| 09/04/2026 20:06 | 1 | 327.34 |
| 09/04/2026 20:06 | 32 | 327.34 |
| 09/04/2026 20:06 | 22 | 327.34 |
| 09/04/2026 20:06 | 43 | 327.34 |
| 09/04/2026 20:06 | 4 | 327.34 |
| 09/04/2026 20:06 | 39 | 327.34 |
| 09/04/2026 20:06 | 1 | 327.34 |
| 09/04/2026 20:06 | 10 | 327.25 |
| 09/04/2026 20:06 | 10 | 327.26 |
| 09/04/2026 20:05 | 5 | 327.195 |
| 09/04/2026 20:05 | 2 | 327.19 |
| 09/04/2026 20:05 | 40 | 327.21 |
| 09/04/2026 20:05 | 1 | 327.19 |
| 09/04/2026 20:05 | 6 | 327.21 |
| 09/04/2026 20:05 | 6 | 327.21 |
| 09/04/2026 20:05 | 40 | 327.22 |
| 09/04/2026 20:05 | 4 | 327.22 |
| 09/04/2026 20:05 | 20 | 327.23 |
| 09/04/2026 20:05 | 40 | 327.23 |
| 09/04/2026 20:05 | 40 | 327.23 |
| 09/04/2026 20:05 | 1 | 327.24 |
| 09/04/2026 20:05 | 1 | 327.26 |
| 09/04/2026 20:05 | 1 | 327.24 |
| 09/04/2026 20:05 | 1 | 327.24 |
| 09/04/2026 20:05 | 63 | 327.24 |
| 09/04/2026 20:05 | 4 | 327.24 |
| 09/04/2026 20:05 | 1 | 327.24 |
| 09/04/2026 20:05 | 120 | 327.24 |
| 09/04/2026 20:05 | 13 | 327.27 |
| 09/04/2026 20:04 | 7 | 327.24 |
| 09/04/2026 20:04 | 5 | 327.24 |
| 09/04/2026 20:04 | 6 | 327.28 |
| 09/04/2026 20:04 | 99 | 327.27 |
| 09/04/2026 20:04 | 1 | 327.27 |
| 09/04/2026 20:04 | 17 | 327.28 |
| 09/04/2026 20:04 | 28 | 327.28 |
| 09/04/2026 20:04 | 1 | 327.28 |
| 09/04/2026 20:04 | 21 | 327.28 |
| 09/04/2026 20:04 | 1 | 327.29 |
| 09/04/2026 20:03 | 17 | 327.31 |
| 09/04/2026 20:03 | 1 | 327.36 |
| 09/04/2026 20:03 | 39 | 327.36 |
| 09/04/2026 20:03 | 1 | 327.36 |
| 09/04/2026 20:03 | 1 | 327.39 |
| 09/04/2026 20:03 | 3 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 1 | 327.37 |
| 09/04/2026 20:03 | 3 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 4 | 327.37 |
| 09/04/2026 20:03 | 12 | 327.42 |
| 09/04/2026 20:02 | 1 | 327.37 |
| 09/04/2026 20:02 | 80 | 327.365 |
| 09/04/2026 20:02 | 100 | 327.365 |
| 09/04/2026 20:02 | 100 | 327.365 |
| 09/04/2026 20:02 | 10 | 327.33 |
| 09/04/2026 20:02 | 1 | 327.33 |
| 09/04/2026 20:02 | 15 | 327.30 |
| 09/04/2026 20:01 | 7 | 327.26 |
| 09/04/2026 20:01 | 12 | 327.27 |
| 09/04/2026 20:01 | 12 | 327.28 |
| 09/04/2026 20:01 | 6 | 327.30 |
| 09/04/2026 20:01 | 2 | 327.30 |
| 09/04/2026 20:01 | 40 | 327.31 |
| 09/04/2026 20:01 | 40 | 327.32 |
| 09/04/2026 20:01 | 1 | 327.32 |
| 09/04/2026 20:01 | 79 | 327.32 |
| 09/04/2026 20:00 | 1 | 327.32 |
| 09/04/2026 20:00 | 1 | 327.33 |
| 09/04/2026 20:00 | 1 | 327.37 |
| 09/04/2026 20:00 | 1 | 327.33 |
| 09/04/2026 20:00 | 5 | 327.32 |
| 09/04/2026 20:00 | 4 | 327.32 |
| 09/04/2026 20:00 | 50 | 327.32 |
| 09/04/2026 20:00 | 100 | 327.33 |
| 09/04/2026 20:00 | 4 | 327.32 |
| 09/04/2026 20:00 | 4 | 327.31 |
| 09/04/2026 20:00 | 1 | 327.26 |
| 09/04/2026 19:59 | 1 | 327.23 |
| 09/04/2026 19:59 | 40 | 327.21 |
| 09/04/2026 19:59 | 1 | 327.21 |
| 09/04/2026 19:59 | 40 | 327.21 |
| 09/04/2026 19:59 | 9 | 327.24 |
| 09/04/2026 19:59 | 2 | 327.26 |
| 09/04/2026 19:59 | 1 | 327.24 |
| 09/04/2026 19:59 | 1 | 327.25 |
| 09/04/2026 19:58 | 10 | 327.25 |
| 09/04/2026 19:58 | 1 | 327.24 |
| 09/04/2026 19:58 | 40 | 327.24 |
| 09/04/2026 19:58 | 10 | 327.25 |
| 09/04/2026 19:58 | 1 | 327.25 |
| 09/04/2026 19:58 | 10 | 327.25 |
| 09/04/2026 19:58 | 1 | 327.29 |
| 09/04/2026 19:58 | 8 | 327.24 |
| 09/04/2026 19:58 | 4 | 327.24 |
| 09/04/2026 19:58 | 4 | 327.23 |
| 09/04/2026 19:58 | 10 | 327.22 |
| 09/04/2026 19:58 | 7 | 327.22 |
| 09/04/2026 19:58 | 10 | 327.20 |
| 09/04/2026 19:58 | 7 | 327.20 |
| 09/04/2026 19:58 | 3 | 327.16 |
| 09/04/2026 19:58 | 2 | 327.15 |
| 09/04/2026 19:58 | 33 | 327.15 |
| 09/04/2026 19:57 | 1 | 327.17 |
| 09/04/2026 19:57 | 3 | 327.16 |
| 09/04/2026 19:57 | 1 | 327.16 |
| 09/04/2026 19:57 | 6 | 327.16 |
| 09/04/2026 19:57 | 40 | 327.16 |
| 09/04/2026 19:57 | 5 | 327.16 |
| 09/04/2026 19:57 | 5 | 327.16 |
| 09/04/2026 19:57 | 1 | 327.16 |
| 09/04/2026 19:57 | 29 | 327.16 |
| 09/04/2026 19:57 | 30 | 327.16 |
| 09/04/2026 19:57 | 2 | 327.16 |
| 09/04/2026 19:57 | 40 | 327.16 |
| 09/04/2026 19:57 | 73 | 327.07 |
| 09/04/2026 19:57 | 7 | 327.10 |
| 09/04/2026 19:57 | 3 | 327.04 |
| 09/04/2026 19:56 | 13 | 327.09 |
| 09/04/2026 19:56 | 13 | 327.09 |
| 09/04/2026 19:56 | 22 | 327.09 |
| 09/04/2026 19:56 | 18 | 327.09 |
| 09/04/2026 19:56 | 34 | 327.09 |
| 09/04/2026 19:56 | 1 | 327.09 |
| 09/04/2026 19:56 | 19 | 327.09 |
| 09/04/2026 19:56 | 1 | 327.14 |
| 09/04/2026 19:56 | 1 | 327.14 |
| 09/04/2026 19:56 | 40 | 327.14 |
| 09/04/2026 19:56 | 1 | 327.15 |
| 09/04/2026 19:56 | 40 | 327.15 |
| 09/04/2026 19:56 | 440 | 327.15 |
| 09/04/2026 19:56 | 28 | 327.16 |
| 09/04/2026 19:56 | 40 | 327.18 |
| 09/04/2026 19:56 | 40 | 327.18 |
| 09/04/2026 19:56 | 15 | 327.20 |
| 09/04/2026 19:56 | 1 | 327.20 |
| 09/04/2026 19:56 | 12 | 327.19 |
| 09/04/2026 19:56 | 28 | 327.19 |
| 09/04/2026 19:56 | 1 | 327.19 |
| 09/04/2026 19:56 | 39 | 327.19 |
| 09/04/2026 19:55 | 1 | 327.15 |
| 09/04/2026 19:54 | 40 | 327.145 |
| 09/04/2026 19:53 | 30 | 327.185 |
| 09/04/2026 19:53 | 40 | 327.185 |
| 09/04/2026 19:53 | 7 | 327.18 |
| 09/04/2026 19:53 | 5 | 327.13 |
| 09/04/2026 19:53 | 40 | 327.13 |
| 09/04/2026 19:53 | 1 | 327.14 |
| 09/04/2026 19:53 | 5 | 327.15 |
| 09/04/2026 19:53 | 6 | 327.17 |
| 09/04/2026 19:53 | 1 | 327.17 |
| 09/04/2026 19:53 | 23 | 327.17 |
| 09/04/2026 19:53 | 10 | 327.16 |
| 09/04/2026 19:53 | 7 | 327.16 |
| 09/04/2026 19:52 | 1 | 327.09 |
| 09/04/2026 19:52 | 25 | 327.09 |
| 09/04/2026 19:52 | 1 | 327.10 |
| 09/04/2026 19:52 | 10 | 327.10 |
| 09/04/2026 19:52 | 11 | 327.10 |
| 09/04/2026 19:52 | 40 | 327.10 |
| 09/04/2026 19:52 | 39 | 327.10 |
| 09/04/2026 19:52 | 1 | 327.10 |
| 09/04/2026 19:52 | 1 | 327.09 |
| 09/04/2026 19:52 | 100 | 327.11 |
| 09/04/2026 19:52 | 4 | 327.12 |
| 09/04/2026 19:52 | 2 | 327.12 |
| 09/04/2026 19:52 | 6 | 327.12 |
| 09/04/2026 19:52 | 100 | 327.12 |
| 09/04/2026 19:52 | 4 | 327.13 |
| 09/04/2026 19:52 | 40 | 327.13 |
| 09/04/2026 19:51 | 40 | 327.15 |
| 09/04/2026 19:51 | 16 | 327.18 |
| 09/04/2026 19:51 | 14 | 327.18 |
| 09/04/2026 19:51 | 9 | 327.18 |
| 09/04/2026 19:51 | 1 | 327.18 |
| 09/04/2026 19:51 | 6 | 327.19 |
| 09/04/2026 19:51 | 50 | 327.19 |
| 09/04/2026 19:51 | 50 | 327.19 |
| 09/04/2026 19:51 | 95 | 327.21 |
| 09/04/2026 19:51 | 5 | 327.21 |
| 09/04/2026 19:51 | 40 | 327.22 |
| 09/04/2026 19:51 | 100 | 327.22 |
| 09/04/2026 19:51 | 6 | 327.24 |
| 09/04/2026 19:51 | 21 | 327.25 |
| 09/04/2026 19:51 | 14 | 327.25 |
| 09/04/2026 19:51 | 40 | 327.25 |
| 09/04/2026 19:51 | 5 | 327.25 |
| 09/04/2026 19:51 | 39 | 327.25 |
| 09/04/2026 19:51 | 5 | 327.27 |
| 09/04/2026 19:51 | 35 | 327.27 |
| 09/04/2026 19:50 | 1 | 327.25 |
| 09/04/2026 19:50 | 1 | 327.30 |
| 09/04/2026 19:50 | 10 | 327.26 |
| 09/04/2026 19:50 | 10 | 327.29 |
| 09/04/2026 19:50 | 40 | 327.26 |
| 09/04/2026 19:50 | 10 | 327.29 |
| 09/04/2026 19:50 | 10 | 327.29 |
| 09/04/2026 19:50 | 1 | 327.26 |
| 09/04/2026 19:50 | 10 | 327.26 |
| 09/04/2026 19:50 | 6 | 327.27 |
| 09/04/2026 19:49 | 9 | 327.31 |
| 09/04/2026 19:49 | 1 | 327.31 |
| 09/04/2026 19:49 | 1 | 327.31 |
| 09/04/2026 19:49 | 1 | 327.31 |
| 09/04/2026 19:49 | 40 | 327.31 |
| 09/04/2026 19:49 | 9 | 327.32 |
| 09/04/2026 19:49 | 3 | 327.32 |
| 09/04/2026 19:49 | 20 | 327.29 |
| 09/04/2026 19:49 | 2 | 327.28 |
| 09/04/2026 19:49 | 1 | 327.26 |
| 09/04/2026 19:49 | 1 | 327.23 |
| 09/04/2026 19:49 | 100 | 327.23 |
| 09/04/2026 19:49 | 20 | 327.25 |
| 09/04/2026 19:48 | 80 | 327.25 |
| 09/04/2026 19:48 | 20 | 327.26 |
| 09/04/2026 19:48 | 6 | 327.27 |
| 09/04/2026 19:48 | 20 | 327.27 |
| 09/04/2026 19:48 | 10 | 327.28 |
| 09/04/2026 19:48 | 6 | 327.28 |
| 09/04/2026 19:48 | 1 | 327.30 |
| 09/04/2026 19:48 | 150 | 327.32 |
| 09/04/2026 19:48 | 6 | 327.32 |
| 09/04/2026 19:48 | 44 | 327.32 |
| 09/04/2026 19:48 | 9 | 327.35 |
| 09/04/2026 19:48 | 31 | 327.35 |
| 09/04/2026 19:48 | 1 | 327.38 |
| 09/04/2026 19:48 | 6 | 327.42 |
| 09/04/2026 19:48 | 34 | 327.42 |
| 09/04/2026 19:48 | 2 | 327.42 |
| 09/04/2026 19:48 | 4 | 327.46 |
| 09/04/2026 19:48 | 2 | 327.45 |
| 09/04/2026 19:48 | 8 | 327.44 |
| 09/04/2026 19:48 | 8 | 327.44 |
| 09/04/2026 19:48 | 8 | 327.44 |
| 09/04/2026 19:48 | 6 | 327.45 |
| 09/04/2026 19:48 | 8 | 327.44 |
| 09/04/2026 19:48 | 8 | 327.44 |
| 09/04/2026 19:48 | 8 | 327.44 |
| 09/04/2026 19:48 | 8 | 327.44 |
| 09/04/2026 19:47 | 9 | 327.37 |
| 09/04/2026 19:47 | 40 | 327.37 |
| 09/04/2026 19:47 | 1 | 327.36 |
| 09/04/2026 19:47 | 9 | 327.36 |
| 09/04/2026 19:47 | 40 | 327.36 |
| 09/04/2026 19:47 | 100 | 327.37 |
| 09/04/2026 19:47 | 10 | 327.38 |
| 09/04/2026 19:47 | 30 | 327.37 |
| 09/04/2026 19:47 | 10 | 327.37 |
| 09/04/2026 19:47 | 10 | 327.38 |
| 09/04/2026 19:47 | 30 | 327.36 |
| 09/04/2026 19:47 | 10 | 327.36 |
| 09/04/2026 19:47 | 1 | 327.36 |
| 09/04/2026 19:47 | 40 | 327.36 |
| 09/04/2026 19:47 | 25 | 327.36 |
| 09/04/2026 19:47 | 15 | 327.36 |
| 09/04/2026 19:46 | 23 | 327.38 |
| 09/04/2026 19:46 | 40 | 327.405 |
| 09/04/2026 19:46 | 40 | 327.405 |
| 09/04/2026 19:46 | 1 | 327.44 |
| 09/04/2026 19:46 | 22 | 327.43 |
| 09/04/2026 19:46 | 1 | 327.43 |
| 09/04/2026 19:46 | 20 | 327.34 |
| 09/04/2026 19:46 | 100 | 327.34 |
| 09/04/2026 19:46 | 2 | 327.35 |
| 09/04/2026 19:46 | 38 | 327.35 |
| 09/04/2026 19:46 | 20 | 327.34 |
| 09/04/2026 19:46 | 100 | 327.35 |
| 09/04/2026 19:45 | 2 | 327.34 |
| 09/04/2026 19:45 | 1 | 327.37 |
| 09/04/2026 19:45 | 2 | 327.37 |
| 09/04/2026 19:45 | 66 | 327.37 |
| 09/04/2026 19:45 | 100 | 327.39 |
| 09/04/2026 19:45 | 80 | 327.37 |
| 09/04/2026 19:45 | 4 | 327.40 |
| 09/04/2026 19:45 | 20 | 327.39 |
| 09/04/2026 19:45 | 95 | 327.34 |
| 09/04/2026 19:45 | 4 | 327.35 |
| 09/04/2026 19:45 | 8 | 327.35 |
| 09/04/2026 19:45 | 10 | 327.36 |
| 09/04/2026 19:45 | 17 | 327.40 |
| 09/04/2026 19:45 | 40 | 327.38 |
| 09/04/2026 19:45 | 20 | 327.39 |
| 09/04/2026 19:45 | 100 | 327.39 |
| 09/04/2026 19:44 | 86 | 327.42 |
| 09/04/2026 19:44 | 14 | 327.42 |
| 09/04/2026 19:44 | 6 | 327.43 |
| 09/04/2026 19:44 | 80 | 327.44 |
| 09/04/2026 19:44 | 40 | 327.44 |
| 09/04/2026 19:44 | 40 | 327.45 |
| 09/04/2026 19:44 | 2 | 327.45 |
| 09/04/2026 19:44 | 10 | 327.48 |
| 09/04/2026 19:44 | 40 | 327.48 |
| 09/04/2026 19:44 | 40 | 327.44 |
| 09/04/2026 19:44 | 1 | 327.46 |
| 09/04/2026 19:44 | 10 | 327.46 |
| 09/04/2026 19:44 | 40 | 327.47 |
| 09/04/2026 19:43 | 100 | 327.47 |
| 09/04/2026 19:43 | 1 | 327.49 |
| 09/04/2026 19:43 | 22 | 327.49 |
| 09/04/2026 19:43 | 40 | 327.51 |
| 09/04/2026 19:43 | 26 | 327.51 |
| 09/04/2026 19:43 | 14 | 327.51 |
| 09/04/2026 19:43 | 27 | 327.51 |
| 09/04/2026 19:43 | 2 | 327.51 |
| 09/04/2026 19:43 | 1 | 327.51 |
| 09/04/2026 19:43 | 20 | 327.51 |
| 09/04/2026 19:43 | 1 | 327.52 |
| 09/04/2026 19:43 | 81 | 327.53 |
| 09/04/2026 19:43 | 9 | 327.53 |
| 09/04/2026 19:43 | 100 | 327.53 |
| 09/04/2026 19:43 | 50 | 327.53 |
| 09/04/2026 19:42 | 20 | 327.53 |
| 09/04/2026 19:42 | 40 | 327.53 |
| 09/04/2026 19:42 | 40 | 327.53 |
| 09/04/2026 19:42 | 1 | 327.55 |
| 09/04/2026 19:42 | 6 | 327.55 |
| 09/04/2026 19:42 | 40 | 327.58 |
| 09/04/2026 19:42 | 6 | 327.58 |
| 09/04/2026 19:42 | 49 | 327.58 |
| 09/04/2026 19:42 | 1 | 327.58 |
| 09/04/2026 19:42 | 30 | 327.58 |
| 09/04/2026 19:42 | 50 | 327.59 |
| 09/04/2026 19:42 | 10 | 327.60 |
| 09/04/2026 19:42 | 36 | 327.61 |
| 09/04/2026 19:42 | 1 | 327.60 |
| 09/04/2026 19:42 | 10 | 327.60 |
| 09/04/2026 19:41 | 6 | 327.62 |
| 09/04/2026 19:41 | 1 | 327.62 |
| 09/04/2026 19:41 | 20 | 327.62 |
| 09/04/2026 19:41 | 13 | 327.63 |
| 09/04/2026 19:41 | 4 | 327.63 |
| 09/04/2026 19:41 | 26 | 327.63 |
| 09/04/2026 19:41 | 10 | 327.64 |
| 09/04/2026 19:41 | 30 | 327.64 |
| 09/04/2026 19:41 | 40 | 327.64 |
| 09/04/2026 19:41 | 10 | 327.65 |
| 09/04/2026 19:41 | 40 | 327.66 |
| 09/04/2026 19:41 | 4 | 327.66 |
| 09/04/2026 19:41 | 3 | 327.67 |
| 09/04/2026 19:41 | 28 | 327.67 |
| 09/04/2026 19:41 | 18 | 327.67 |
| 09/04/2026 19:41 | 10 | 327.67 |
| 09/04/2026 19:41 | 12 | 327.68 |
| 09/04/2026 19:40 | 1 | 327.64 |
| 09/04/2026 19:40 | 80 | 327.63 |
| 09/04/2026 19:40 | 2 | 327.63 |
| 09/04/2026 19:40 | 1 | 327.63 |
| 09/04/2026 19:40 | 5 | 327.63 |
| 09/04/2026 19:40 | 1 | 327.63 |
| 09/04/2026 19:40 | 40 | 327.63 |
| 09/04/2026 19:40 | 40 | 327.63 |
| 09/04/2026 19:40 | 12 | 327.67 |
| 09/04/2026 19:40 | 3 | 327.67 |
| 09/04/2026 19:40 | 25 | 327.67 |
| 09/04/2026 19:40 | 14 | 327.67 |
| 09/04/2026 19:40 | 26 | 327.67 |
| 09/04/2026 19:40 | 40 | 327.66 |
| 09/04/2026 19:40 | 2 | 327.66 |
| 09/04/2026 19:40 | 1 | 327.66 |
| 09/04/2026 19:40 | 23 | 327.59 |
| 09/04/2026 19:40 | 40 | 327.59 |
| 09/04/2026 19:40 | 23 | 327.59 |
| 09/04/2026 19:39 | 3 | 327.54 |
| 09/04/2026 19:39 | 38 | 327.55 |
| 09/04/2026 19:39 | 40 | 327.55 |
| 09/04/2026 19:39 | 14 | 327.55 |
| 09/04/2026 19:39 | 93 | 327.63 |
| 09/04/2026 19:39 | 2 | 327.66 |
| 09/04/2026 19:38 | 27 | 327.53 |
| 09/04/2026 19:38 | 43 | 327.53 |
| 09/04/2026 19:38 | 40 | 327.54 |
| 09/04/2026 19:38 | 10 | 327.56 |
| 09/04/2026 19:38 | 16 | 327.58 |
| 09/04/2026 19:37 | 58 | 327.51 |
| 09/04/2026 19:37 | 50 | 327.51 |
| 09/04/2026 19:37 | 6 | 327.52 |
| 09/04/2026 19:37 | 19 | 327.54 |
| 09/04/2026 19:37 | 31 | 327.54 |
| 09/04/2026 19:36 | 1 | 327.49 |
| 09/04/2026 19:36 | 1 | 327.50 |
| 09/04/2026 19:36 | 40 | 327.51 |
| 09/04/2026 19:36 | 6 | 327.52 |
| 09/04/2026 19:36 | 6 | 327.53 |
| 09/04/2026 19:36 | 6 | 327.53 |
| 09/04/2026 19:36 | 6 | 327.53 |
| 09/04/2026 19:36 | 19 | 327.53 |
| 09/04/2026 19:36 | 1 | 327.55 |
| 09/04/2026 19:36 | 6 | 327.55 |
| 09/04/2026 19:36 | 3 | 327.56 |
| 09/04/2026 19:36 | 16 | 327.56 |
| 09/04/2026 19:36 | 27 | 327.59 |
| 09/04/2026 19:36 | 13 | 327.59 |
| 09/04/2026 19:36 | 2 | 327.635 |
| 09/04/2026 19:35 | 3 | 327.64 |
| 09/04/2026 19:35 | 3 | 327.63 |
| 09/04/2026 19:35 | 6 | 327.64 |
| 09/04/2026 19:35 | 9 | 327.61 |
| 09/04/2026 19:35 | 11 | 327.61 |
| 09/04/2026 19:35 | 40 | 327.59 |
| 09/04/2026 19:35 | 10 | 327.59 |
| 09/04/2026 19:35 | 6 | 327.59 |
| 09/04/2026 19:35 | 6 | 327.59 |
| 09/04/2026 19:35 | 5 | 327.59 |
| 09/04/2026 19:35 | 10 | 327.58 |
| 09/04/2026 19:35 | 7 | 327.58 |
| 09/04/2026 19:35 | 1 | 327.58 |
| 09/04/2026 19:35 | 20 | 327.60 |
| 09/04/2026 19:35 | 12 | 327.60 |
| 09/04/2026 19:35 | 28 | 327.60 |
| 09/04/2026 19:35 | 3 | 327.60 |
| 09/04/2026 19:35 | 1 | 327.62 |
| 09/04/2026 19:35 | 24 | 327.64 |
| 09/04/2026 19:35 | 20 | 327.59 |
| 09/04/2026 19:35 | 100 | 327.59 |
| 09/04/2026 19:35 | 26 | 327.59 |
| 09/04/2026 19:35 | 40 | 327.59 |
| 09/04/2026 19:34 | 19 | 327.59 |
| 09/04/2026 19:34 | 27 | 327.575 |
| 09/04/2026 19:34 | 10 | 327.54 |
| 09/04/2026 19:34 | 1 | 327.55 |
| 09/04/2026 19:34 | 15 | 327.60 |
| 09/04/2026 19:34 | 31 | 327.60 |
| 09/04/2026 19:34 | 9 | 327.60 |
| 09/04/2026 19:34 | 1 | 327.60 |
| 09/04/2026 19:34 | 3 | 327.60 |
| 09/04/2026 19:34 | 4 | 327.60 |
| 09/04/2026 19:34 | 2 | 327.58 |
| 09/04/2026 19:34 | 64 | 327.51 |
| 09/04/2026 19:34 | 10 | 327.52 |
| 09/04/2026 19:34 | 75 | 327.46 |
| 09/04/2026 19:34 | 100 | 327.48 |
| 09/04/2026 19:34 | 1 | 327.50 |
| 09/04/2026 19:34 | 2 | 327.50 |
| 09/04/2026 19:34 | 1 | 327.50 |
| 09/04/2026 19:34 | 1 | 327.49 |
| 09/04/2026 19:34 | 4 | 327.48 |
| 09/04/2026 19:34 | 10 | 327.42 |
| 09/04/2026 19:34 | 58 | 327.42 |
| 09/04/2026 19:33 | 25 | 327.42 |
| 09/04/2026 19:33 | 1 | 327.42 |
| 09/04/2026 19:33 | 61 | 327.41 |
| 09/04/2026 19:33 | 7 | 327.41 |
| 09/04/2026 19:33 | 80 | 327.39 |
| 09/04/2026 19:33 | 40 | 327.39 |
| 09/04/2026 19:33 | 23 | 327.39 |
| 09/04/2026 19:33 | 12 | 327.39 |
| 09/04/2026 19:33 | 40 | 327.39 |
| 09/04/2026 19:33 | 10 | 327.37 |
| 09/04/2026 19:33 | 1 | 327.37 |
| 09/04/2026 19:33 | 1 | 327.37 |
| 09/04/2026 19:33 | 24 | 327.37 |
| 09/04/2026 19:33 | 6 | 327.37 |
| 09/04/2026 19:33 | 10 | 327.36 |
| 09/04/2026 19:32 | 24 | 327.30 |
| 09/04/2026 19:32 | 10 | 327.30 |
| 09/04/2026 19:32 | 30 | 327.30 |
| 09/04/2026 19:32 | 22 | 327.32 |
| 09/04/2026 19:32 | 30 | 327.32 |
| 09/04/2026 19:32 | 10 | 327.32 |
| 09/04/2026 19:32 | 35 | 327.36 |
| 09/04/2026 19:32 | 100 | 327.36 |
| 09/04/2026 19:32 | 100 | 327.36 |
| 09/04/2026 19:32 | 100 | 327.36 |
| 09/04/2026 19:32 | 25 | 327.36 |
| 09/04/2026 19:32 | 40 | 327.35 |
| 09/04/2026 19:32 | 10 | 327.35 |
| 09/04/2026 19:32 | 22 | 327.35 |
| 09/04/2026 19:32 | 50 | 327.29 |
| 09/04/2026 19:31 | 10 | 327.23 |
| 09/04/2026 19:31 | 50 | 327.23 |
| 09/04/2026 19:31 | 9 | 327.23 |
| 09/04/2026 19:31 | 20 | 327.24 |
| 09/04/2026 19:31 | 27 | 327.24 |
| 09/04/2026 19:31 | 40 | 327.25 |
| 09/04/2026 19:31 | 9 | 327.295 |
| 09/04/2026 19:31 | 53 | 327.24 |
| 09/04/2026 19:31 | 40 | 327.29 |
| 09/04/2026 19:31 | 26 | 327.29 |
| 09/04/2026 19:31 | 10 | 327.29 |
| 09/04/2026 19:31 | 9 | 327.24 |
| 09/04/2026 19:31 | 20 | 327.25 |
| 09/04/2026 19:31 | 1 | 327.27 |
| 09/04/2026 19:31 | 12 | 327.27 |
| 09/04/2026 19:31 | 14 | 327.27 |
| 09/04/2026 19:31 | 1 | 327.25 |
| 09/04/2026 19:31 | 6 | 327.27 |
| 09/04/2026 19:31 | 6 | 327.28 |
| 09/04/2026 19:30 | 50 | 327.27 |
| 09/04/2026 19:30 | 1 | 327.27 |
| 09/04/2026 19:30 | 50 | 327.27 |
| 09/04/2026 19:30 | 23 | 327.30 |
| 09/04/2026 19:30 | 3 | 327.28 |
| 09/04/2026 19:30 | 1 | 327.28 |
| 09/04/2026 19:30 | 2 | 327.28 |
| 09/04/2026 19:30 | 80 | 327.28 |
| 09/04/2026 19:30 | 8 | 327.29 |
| 09/04/2026 19:30 | 100 | 327.29 |
| 09/04/2026 19:30 | 53 | 327.29 |
| 09/04/2026 19:30 | 40 | 327.32 |
| 09/04/2026 19:30 | 1 | 327.39 |
| 09/04/2026 19:30 | 90 | 327.375 |
| 09/04/2026 19:30 | 10 | 327.375 |
| 09/04/2026 19:30 | 12 | 327.28 |
| 09/04/2026 19:30 | 50 | 327.33 |
| 09/04/2026 19:30 | 11 | 327.36 |
| 09/04/2026 19:30 | 6 | 327.36 |
| 09/04/2026 19:30 | 1 | 327.36 |
| 09/04/2026 19:30 | 15 | 327.36 |
| 09/04/2026 19:30 | 29 | 327.36 |
| 09/04/2026 19:30 | 1 | 327.28 |
| 09/04/2026 19:30 | 23 | 327.28 |
| 09/04/2026 19:30 | 1 | 327.30 |
| 09/04/2026 19:30 | 17 | 327.31 |
| 09/04/2026 19:29 | 100 | 327.34 |
| 09/04/2026 19:29 | 80 | 327.36 |
| 09/04/2026 19:29 | 97 | 327.36 |
| 09/04/2026 19:29 | 6 | 327.37 |
| 09/04/2026 19:29 | 3 | 327.36 |
| 09/04/2026 19:29 | 6 | 327.36 |
| 09/04/2026 19:29 | 50 | 327.37 |
| 09/04/2026 19:29 | 40 | 327.37 |
| 09/04/2026 19:29 | 18 | 327.37 |
| 09/04/2026 19:29 | 1 | 327.38 |
| 09/04/2026 19:29 | 6 | 327.39 |
| 09/04/2026 19:29 | 8 | 327.40 |
| 09/04/2026 19:29 | 6 | 327.42 |
| 09/04/2026 19:29 | 6 | 327.40 |
| 09/04/2026 19:29 | 1 | 327.40 |
| 09/04/2026 19:29 | 40 | 327.42 |
| 09/04/2026 19:29 | 1 | 327.45 |
| 09/04/2026 19:29 | 2 | 327.45 |
| 09/04/2026 19:29 | 1 | 327.46 |
| 09/04/2026 19:29 | 1 | 327.46 |
| 09/04/2026 19:29 | 10 | 327.46 |
| 09/04/2026 19:29 | 4 | 327.47 |
| 09/04/2026 19:29 | 14 | 327.47 |
| 09/04/2026 19:29 | 40 | 327.47 |
| 09/04/2026 19:29 | 1 | 327.48 |
| 09/04/2026 19:29 | 1 | 327.48 |
| 09/04/2026 19:29 | 2 | 327.48 |
| 09/04/2026 19:29 | 10 | 327.49 |
| 09/04/2026 19:29 | 10 | 327.50 |
| 09/04/2026 19:29 | 40 | 327.50 |
| 09/04/2026 19:29 | 10 | 327.51 |
| 09/04/2026 19:29 | 12 | 327.51 |
| 09/04/2026 19:29 | 2 | 327.57 |
| 09/04/2026 19:29 | 4 | 327.51 |
| 09/04/2026 19:29 | 4 | 327.52 |
| 09/04/2026 19:29 | 4 | 327.52 |
| 09/04/2026 19:29 | 4 | 327.52 |
| 09/04/2026 19:29 | 4 | 327.52 |
| 09/04/2026 19:29 | 10 | 327.52 |
| 09/04/2026 19:28 | 7 | 327.53 |
| 09/04/2026 19:28 | 40 | 327.51 |
| 09/04/2026 19:28 | 2 | 327.49 |
| 09/04/2026 19:28 | 50 | 327.445 |
| 09/04/2026 19:27 | 40 | 327.42 |
| 09/04/2026 19:27 | 40 | 327.42 |
| 09/04/2026 19:27 | 1 | 327.42 |
| 09/04/2026 19:27 | 2 | 327.43 |
| 09/04/2026 19:27 | 21 | 327.45 |
| 09/04/2026 19:27 | 1 | 327.45 |
| 09/04/2026 19:27 | 18 | 327.45 |
| 09/04/2026 19:27 | 5 | 327.45 |
| 09/04/2026 19:27 | 4 | 327.44 |
| 09/04/2026 19:27 | 4 | 327.44 |
| 09/04/2026 19:27 | 40 | 327.43 |
| 09/04/2026 19:27 | 3 | 327.43 |
| 09/04/2026 19:27 | 4 | 327.43 |
| 09/04/2026 19:27 | 4 | 327.43 |
| 09/04/2026 19:27 | 8 | 327.43 |
| 09/04/2026 19:27 | 1 | 327.43 |
| 09/04/2026 19:27 | 4 | 327.43 |
| 09/04/2026 19:27 | 2 | 327.42 |
| 09/04/2026 19:27 | 1 | 327.42 |
| 09/04/2026 19:27 | 3 | 327.42 |
| 09/04/2026 19:27 | 1 | 327.42 |
| 09/04/2026 19:27 | 8 | 327.42 |
| 09/04/2026 19:27 | 1 | 327.41 |
| 09/04/2026 19:27 | 7 | 327.41 |
| 09/04/2026 19:27 | 12 | 327.41 |
| 09/04/2026 19:27 | 8 | 327.41 |
| 09/04/2026 19:27 | 14 | 327.40 |
| 09/04/2026 19:27 | 40 | 327.37 |
| 09/04/2026 19:27 | 5 | 327.40 |
| 09/04/2026 19:27 | 7 | 327.33 |
| 09/04/2026 19:27 | 1 | 327.39 |
| 09/04/2026 19:26 | 30 | 327.36 |
| 09/04/2026 19:26 | 37 | 327.365 |
| 09/04/2026 19:26 | 25 | 327.40 |
| 09/04/2026 19:26 | 25 | 327.40 |
| 09/04/2026 19:26 | 25 | 327.40 |
| 09/04/2026 19:26 | 25 | 327.40 |
| 09/04/2026 19:26 | 25 | 327.40 |
| 09/04/2026 19:26 | 25 | 327.40 |
| 09/04/2026 19:26 | 25 | 327.40 |
| 09/04/2026 19:26 | 73 | 327.39 |
| 09/04/2026 19:26 | 25 | 327.39 |
| 09/04/2026 19:26 | 25 | 327.39 |
| 09/04/2026 19:26 | 100 | 327.39 |
| 09/04/2026 19:26 | 57 | 327.39 |
| 09/04/2026 19:26 | 10 | 327.38 |
| 09/04/2026 19:26 | 35 | 327.32 |
| 09/04/2026 19:26 | 1 | 327.33 |
| 09/04/2026 19:26 | 25 | 327.35 |
| 09/04/2026 19:25 | 40 | 327.38 |
| 09/04/2026 19:25 | 4 | 327.38 |
| 09/04/2026 19:25 | 2 | 327.37 |
| 09/04/2026 19:25 | 28 | 327.36 |
| 09/04/2026 19:25 | 10 | 327.31 |
| 09/04/2026 19:25 | 2 | 327.31 |
| 09/04/2026 19:25 | 1 | 327.35 |
| 09/04/2026 19:25 | 2 | 327.36 |
| 09/04/2026 19:25 | 1 | 327.27 |
| 09/04/2026 19:25 | 1 | 327.27 |
| 09/04/2026 19:25 | 2 | 327.27 |
| 09/04/2026 19:25 | 78 | 327.27 |
| 09/04/2026 19:25 | 3 | 327.28 |
| 09/04/2026 19:25 | 81 | 327.28 |
| 09/04/2026 19:25 | 16 | 327.28 |
| 09/04/2026 19:25 | 26 | 327.29 |
| 09/04/2026 19:25 | 40 | 327.29 |
| 09/04/2026 19:25 | 23 | 327.29 |
| 09/04/2026 19:24 | 18 | 327.29 |
| 09/04/2026 19:24 | 9 | 327.31 |
| 09/04/2026 19:24 | 10 | 327.32 |
| 09/04/2026 19:24 | 25 | 327.33 |
| 09/04/2026 19:24 | 4 | 327.32 |
| 09/04/2026 19:24 | 6 | 327.28 |
| 09/04/2026 19:24 | 100 | 327.28 |
| 09/04/2026 19:24 | 10 | 327.29 |
| 09/04/2026 19:23 | 5 | 327.30 |
| 09/04/2026 19:23 | 6 | 327.31 |
| 09/04/2026 19:23 | 16 | 327.31 |
| 09/04/2026 19:23 | 6 | 327.33 |
| 09/04/2026 19:23 | 40 | 327.34 |
| 09/04/2026 19:23 | 5 | 327.34 |
| 09/04/2026 19:23 | 40 | 327.34 |
| 09/04/2026 19:23 | 1 | 327.35 |
| 09/04/2026 19:23 | 14 | 327.35 |
| 09/04/2026 19:23 | 1 | 327.36 |
| 09/04/2026 19:23 | 40 | 327.38 |
| 09/04/2026 19:23 | 23 | 327.38 |
| 09/04/2026 19:23 | 40 | 327.38 |
| 09/04/2026 19:23 | 18 | 327.38 |
| 09/04/2026 19:23 | 100 | 327.39 |
| 09/04/2026 19:23 | 40 | 327.41 |
| 09/04/2026 19:23 | 20 | 327.41 |
| 09/04/2026 19:23 | 20 | 327.41 |
| 09/04/2026 19:23 | 1 | 327.47 |
| 09/04/2026 19:23 | 21 | 327.49 |
| 09/04/2026 19:23 | 1 | 327.50 |
| 09/04/2026 19:23 | 10 | 327.47 |
| 09/04/2026 19:23 | 7 | 327.49 |
| 09/04/2026 19:23 | 4 | 327.48 |
| 09/04/2026 19:22 | 2 | 327.41 |
| 09/04/2026 19:22 | 38 | 327.41 |
| 09/04/2026 19:22 | 2 | 327.41 |
| 09/04/2026 19:20 | 51 | 327.46 |
| 09/04/2026 19:20 | 109 | 327.46 |
| 09/04/2026 19:20 | 11 | 327.48 |
| 09/04/2026 19:20 | 40 | 327.45 |
| 09/04/2026 19:20 | 190 | 327.45 |
| 09/04/2026 19:20 | 10 | 327.45 |
| 09/04/2026 19:19 | 7 | 327.37 |
| 09/04/2026 19:19 | 40 | 327.38 |
| 09/04/2026 19:19 | 40 | 327.38 |
| 09/04/2026 19:19 | 100 | 327.38 |
| 09/04/2026 19:19 | 1 | 327.44 |
| 09/04/2026 19:19 | 2 | 327.44 |
| 09/04/2026 19:19 | 6 | 327.44 |
| 09/04/2026 19:19 | 6 | 327.415 |
| 09/04/2026 19:19 | 5 | 327.415 |
| 09/04/2026 19:19 | 30 | 327.39 |
| 09/04/2026 19:19 | 30 | 327.41 |
| 09/04/2026 19:19 | 10 | 327.41 |
| 09/04/2026 19:19 | 10 | 327.415 |
| 09/04/2026 19:19 | 18 | 327.44 |
| 09/04/2026 19:19 | 4 | 327.40 |
| 09/04/2026 19:19 | 3 | 327.39 |
| 09/04/2026 19:19 | 5 | 327.40 |
| 09/04/2026 19:19 | 4 | 327.41 |
| 09/04/2026 19:19 | 100 | 327.41 |
| 09/04/2026 19:19 | 6 | 327.41 |
| 09/04/2026 19:19 | 6 | 327.42 |
| 09/04/2026 19:19 | 6 | 327.44 |
| 09/04/2026 19:19 | 6 | 327.45 |
| 09/04/2026 19:19 | 19 | 327.495 |
| 09/04/2026 19:19 | 6 | 327.495 |
| 09/04/2026 19:18 | 10 | 327.495 |
| 09/04/2026 19:18 | 1 | 327.51 |
| 09/04/2026 19:18 | 10 | 327.46 |
| 09/04/2026 19:18 | 1 | 327.46 |
| 09/04/2026 19:18 | 42 | 327.47 |
| 09/04/2026 19:18 | 37 | 327.47 |
| 09/04/2026 19:18 | 1 | 327.47 |
| 09/04/2026 19:17 | 3 | 327.47 |
| 09/04/2026 19:17 | 1 | 327.47 |
| 09/04/2026 19:17 | 12 | 327.47 |
| 09/04/2026 19:17 | 3 | 327.49 |
| 09/04/2026 19:17 | 12 | 327.49 |
| 09/04/2026 19:17 | 25 | 327.48 |
| 09/04/2026 19:17 | 80 | 327.48 |
| 09/04/2026 19:17 | 15 | 327.48 |
| 09/04/2026 19:17 | 5 | 327.47 |
| 09/04/2026 19:17 | 2 | 327.47 |
| 09/04/2026 19:17 | 3 | 327.44 |
| 09/04/2026 19:17 | 3 | 327.42 |
| 09/04/2026 19:17 | 22 | 327.46 |
| 09/04/2026 19:17 | 3 | 327.44 |
| 09/04/2026 19:17 | 4 | 327.44 |
| 09/04/2026 19:17 | 40 | 327.405 |
| 09/04/2026 19:16 | 60 | 327.38 |
| 09/04/2026 19:16 | 50 | 327.38 |
| 09/04/2026 19:16 | 1 | 327.38 |
| 09/04/2026 19:16 | 1 | 327.39 |
| 09/04/2026 19:16 | 6 | 327.45 |
| 09/04/2026 19:16 | 6 | 327.45 |
| 09/04/2026 19:16 | 1 | 327.48 |
| 09/04/2026 19:15 | 20 | 327.435 |
| 09/04/2026 19:15 | 100 | 327.435 |
| 09/04/2026 19:15 | 4 | 327.40 |
| 09/04/2026 19:15 | 1 | 327.39 |
| 09/04/2026 19:15 | 100 | 327.435 |
| 09/04/2026 19:15 | 72 | 327.42 |
| 09/04/2026 19:15 | 17 | 327.40 |
| 09/04/2026 19:15 | 100 | 327.42 |
| 09/04/2026 19:15 | 4 | 327.47 |
| 09/04/2026 19:15 | 4 | 327.47 |
| 09/04/2026 19:14 | 3 | 327.47 |
| 09/04/2026 19:14 | 80 | 327.40 |
| 09/04/2026 19:14 | 3 | 327.49 |
| 09/04/2026 19:14 | 3 | 327.49 |
| 09/04/2026 19:13 | 7 | 327.45 |
| 09/04/2026 19:13 | 19 | 327.37 |
| 09/04/2026 19:13 | 40 | 327.37 |
| 09/04/2026 19:13 | 40 | 327.37 |
| 09/04/2026 19:13 | 19 | 327.39 |
| 09/04/2026 19:13 | 1 | 327.39 |
| 09/04/2026 19:13 | 5 | 327.43 |
| 09/04/2026 19:13 | 31 | 327.38 |
| 09/04/2026 19:13 | 40 | 327.39 |
| 09/04/2026 19:11 | 2 | 327.44 |
| 09/04/2026 19:11 | 6 | 327.44 |
| 09/04/2026 19:11 | 6 | 327.43 |
| 09/04/2026 19:11 | 3 | 327.40 |
| 09/04/2026 19:11 | 4 | 327.39 |
| 09/04/2026 19:10 | 1 | 327.35 |
| 09/04/2026 19:10 | 2 | 327.36 |
| 09/04/2026 19:10 | 1 | 327.36 |
| 09/04/2026 19:10 | 1 | 327.34 |
| 09/04/2026 19:10 | 5 | 327.34 |
| 09/04/2026 19:10 | 12 | 327.34 |
| 09/04/2026 19:10 | 18 | 327.33 |
| 09/04/2026 19:10 | 8 | 327.19 |
| 09/04/2026 19:10 | 2 | 327.19 |
| 09/04/2026 19:10 | 6 | 327.21 |
| 09/04/2026 19:10 | 8 | 327.21 |
| 09/04/2026 19:10 | 8 | 327.21 |
| 09/04/2026 19:10 | 8 | 327.21 |
| 09/04/2026 19:10 | 3 | 327.23 |
| 09/04/2026 19:10 | 5 | 327.23 |
| 09/04/2026 19:09 | 11 | 327.25 |
| 09/04/2026 19:09 | 3 | 327.25 |
| 09/04/2026 19:09 | 63 | 327.20 |
| 09/04/2026 19:09 | 23 | 327.20 |
| 09/04/2026 19:09 | 34 | 327.20 |
| 09/04/2026 19:09 | 6 | 327.20 |
| 09/04/2026 19:09 | 10 | 327.19 |
| 09/04/2026 19:09 | 10 | 327.10 |
| 09/04/2026 19:09 | 19 | 327.10 |
| 09/04/2026 19:09 | 1 | 327.10 |
| 09/04/2026 19:09 | 30 | 327.14 |
| 09/04/2026 19:09 | 4 | 327.16 |
| 09/04/2026 19:08 | 5 | 327.11 |
| 09/04/2026 19:08 | 10 | 327.12 |
| 09/04/2026 19:08 | 179 | 327.17 |
| 09/04/2026 19:08 | 21 | 327.17 |
| 09/04/2026 19:08 | 26 | 327.18 |
| 09/04/2026 19:08 | 30 | 327.18 |
| 09/04/2026 19:07 | 11 | 327.16 |
| 09/04/2026 19:07 | 1 | 327.16 |
| 09/04/2026 19:07 | 19 | 327.09 |
| 09/04/2026 19:07 | 1 | 327.09 |
| 09/04/2026 19:07 | 1 | 327.05 |
| 09/04/2026 19:07 | 40 | 327.05 |
| 09/04/2026 19:07 | 100 | 327.04 |
| 09/04/2026 19:07 | 80 | 327.00 |
| 09/04/2026 19:06 | 14 | 326.97 |
| 09/04/2026 19:06 | 1 | 326.98 |
| 09/04/2026 19:06 | 5 | 326.99 |
| 09/04/2026 19:06 | 8 | 327.00 |
| 09/04/2026 19:06 | 52 | 327.00 |
| 09/04/2026 19:06 | 30 | 327.00 |
| 09/04/2026 19:06 | 40 | 327.00 |
| 09/04/2026 19:06 | 78 | 327.01 |
| 09/04/2026 19:06 | 19 | 327.01 |
| 09/04/2026 19:06 | 20 | 327.01 |
| 09/04/2026 19:06 | 10 | 327.01 |
| 09/04/2026 19:06 | 10 | 327.02 |
| 09/04/2026 19:06 | 3 | 327.06 |
| 09/04/2026 19:06 | 40 | 327.09 |
| 09/04/2026 19:06 | 68 | 327.09 |
| 09/04/2026 19:06 | 12 | 327.09 |
| 09/04/2026 19:06 | 3 | 327.12 |
| 09/04/2026 19:06 | 4 | 327.11 |
| 09/04/2026 19:06 | 3 | 327.11 |
| 09/04/2026 19:06 | 4 | 327.11 |
| 09/04/2026 19:06 | 4 | 327.10 |
| 09/04/2026 19:06 | 3 | 327.10 |
| 09/04/2026 19:06 | 9 | 327.05 |
| 09/04/2026 19:06 | 31 | 327.05 |
| 09/04/2026 19:06 | 31 | 327.05 |
| 09/04/2026 19:06 | 19 | 327.07 |
| 09/04/2026 19:06 | 1 | 327.07 |
| 09/04/2026 19:06 | 1 | 327.04 |
| 09/04/2026 19:06 | 95 | 327.04 |
| 09/04/2026 19:06 | 3 | 327.05 |
| 09/04/2026 19:06 | 20 | 327.08 |
| 09/04/2026 19:05 | 1 | 327.01 |
| 09/04/2026 19:05 | 40 | 327.01 |
| 09/04/2026 19:05 | 7 | 327.01 |
| 09/04/2026 19:05 | 40 | 327.01 |
| 09/04/2026 19:05 | 1 | 327.02 |
| 09/04/2026 19:05 | 10 | 327.03 |
| 09/04/2026 19:05 | 30 | 327.03 |
| 09/04/2026 19:05 | 2 | 327.04 |
| 09/04/2026 19:05 | 2 | 327.05 |
| 09/04/2026 19:05 | 8 | 327.06 |
| 09/04/2026 19:05 | 10 | 327.07 |
| 09/04/2026 19:05 | 1 | 327.09 |
| 09/04/2026 19:05 | 27 | 327.11 |
| 09/04/2026 19:05 | 13 | 327.11 |
| 09/04/2026 19:05 | 20 | 327.11 |
| 09/04/2026 19:05 | 70 | 327.11 |
| 09/04/2026 19:05 | 10 | 327.11 |
| 09/04/2026 19:05 | 3 | 327.13 |
| 09/04/2026 19:05 | 37 | 327.13 |
| 09/04/2026 19:05 | 40 | 327.13 |
| 09/04/2026 19:05 | 50 | 327.13 |
| 09/04/2026 19:05 | 10 | 327.13 |
| 09/04/2026 19:05 | 40 | 327.13 |
| 09/04/2026 19:05 | 18 | 327.14 |
| 09/04/2026 19:05 | 12 | 327.14 |
| 09/04/2026 19:05 | 7 | 327.14 |
| 09/04/2026 19:05 | 6 | 327.14 |
| 09/04/2026 19:05 | 12 | 327.14 |
| 09/04/2026 19:05 | 1 | 327.15 |
| 09/04/2026 19:05 | 80 | 327.15 |
| 09/04/2026 19:05 | 8 | 327.15 |
| 09/04/2026 19:05 | 14 | 327.15 |
| 09/04/2026 19:05 | 1 | 327.15 |
| 09/04/2026 19:05 | 40 | 327.16 |
| 09/04/2026 19:05 | 40 | 327.17 |
| 09/04/2026 19:05 | 40 | 327.17 |
| 09/04/2026 19:05 | 200 | 327.25 |
| 09/04/2026 19:05 | 3 | 327.28 |
| 09/04/2026 19:05 | 2 | 327.30 |
| 09/04/2026 19:05 | 25 | 327.30 |
| 09/04/2026 19:05 | 1 | 327.31 |
| 09/04/2026 19:05 | 17 | 327.28 |
| 09/04/2026 19:05 | 37 | 327.22 |
| 09/04/2026 19:05 | 22 | 327.22 |
| 09/04/2026 19:05 | 40 | 327.24 |
| 09/04/2026 19:04 | 60 | 327.25 |
| 09/04/2026 19:04 | 40 | 327.25 |
| 09/04/2026 19:04 | 3 | 327.17 |
| 09/04/2026 19:04 | 1 | 327.30 |
| 09/04/2026 19:04 | 1 | 327.30 |
| 09/04/2026 19:04 | 1 | 327.30 |
| 09/04/2026 19:04 | 2 | 327.30 |
| 09/04/2026 19:04 | 1 | 327.30 |
| 09/04/2026 19:04 | 20 | 327.27 |
| 09/04/2026 19:04 | 1 | 327.23 |
| 09/04/2026 19:04 | 7 | 327.23 |
| 09/04/2026 19:03 | 11 | 327.19 |
| 09/04/2026 19:03 | 3 | 327.17 |
| 09/04/2026 19:03 | 10 | 327.21 |
| 09/04/2026 19:03 | 120 | 327.29 |
| 09/04/2026 19:03 | 40 | 327.29 |
| 09/04/2026 19:03 | 30 | 327.28 |
| 09/04/2026 19:03 | 1 | 327.27 |
| 09/04/2026 19:03 | 35 | 327.23 |
| 09/04/2026 19:02 | 10 | 327.23 |
| 09/04/2026 19:02 | 22 | 327.23 |
| 09/04/2026 19:02 | 18 | 327.23 |
| 09/04/2026 19:02 | 40 | 327.23 |
| 09/04/2026 19:02 | 10 | 327.28 |
| 09/04/2026 19:02 | 10 | 327.28 |
| 09/04/2026 19:02 | 27 | 327.24 |
| 09/04/2026 19:02 | 40 | 327.24 |
| 09/04/2026 19:02 | 13 | 327.24 |
| 09/04/2026 19:02 | 3 | 327.24 |
| 09/04/2026 19:02 | 29 | 327.24 |
| 09/04/2026 19:02 | 27 | 327.24 |
| 09/04/2026 19:02 | 13 | 327.24 |
| 09/04/2026 19:02 | 11 | 327.24 |
| 09/04/2026 19:02 | 6 | 327.23 |
| 09/04/2026 19:02 | 100 | 327.195 |
| 09/04/2026 19:02 | 5 | 327.22 |
| 09/04/2026 19:02 | 10 | 327.22 |
| 09/04/2026 19:02 | 80 | 327.17 |
| 09/04/2026 19:02 | 80 | 327.17 |
| 09/04/2026 19:01 | 41 | 327.17 |
| 09/04/2026 19:01 | 1 | 327.18 |
| 09/04/2026 19:01 | 51 | 327.21 |
| 09/04/2026 19:01 | 34 | 327.23 |
| 09/04/2026 19:01 | 40 | 327.23 |
| 09/04/2026 19:00 | 200 | 327.19 |
| 09/04/2026 19:00 | 20 | 327.21 |
| 09/04/2026 19:00 | 240 | 327.23 |
| 09/04/2026 19:00 | 18 | 327.29 |
| 09/04/2026 19:00 | 3 | 327.29 |
| 09/04/2026 19:00 | 47 | 327.28 |
| 09/04/2026 19:00 | 33 | 327.28 |
| 09/04/2026 19:00 | 40 | 327.18 |
| 09/04/2026 19:00 | 1 | 327.19 |
| 09/04/2026 19:00 | 40 | 327.19 |
| 09/04/2026 19:00 | 30 | 327.19 |
| 09/04/2026 19:00 | 40 | 327.19 |
| 09/04/2026 19:00 | 30 | 327.20 |
| 09/04/2026 19:00 | 6 | 327.25 |
| 09/04/2026 19:00 | 10 | 327.25 |
| 09/04/2026 19:00 | 1 | 327.25 |
| 09/04/2026 19:00 | 11 | 327.23 |
| 09/04/2026 19:00 | 1 | 327.19 |
| 09/04/2026 19:00 | 110 | 327.19 |
| 09/04/2026 19:00 | 90 | 327.19 |
| 09/04/2026 19:00 | 3 | 327.20 |
| 09/04/2026 19:00 | 1 | 327.20 |
| 09/04/2026 19:00 | 1 | 327.20 |
| 09/04/2026 18:59 | 1 | 327.24 |
| 09/04/2026 18:59 | 1 | 327.25 |
| 09/04/2026 18:59 | 19 | 327.22 |
| 09/04/2026 18:59 | 2 | 327.22 |
| 09/04/2026 18:59 | 29 | 327.24 |
| 09/04/2026 18:59 | 40 | 327.265 |
| 09/04/2026 18:59 | 29 | 327.24 |
| 09/04/2026 18:59 | 1 | 327.29 |
| 09/04/2026 18:59 | 1 | 327.27 |
| 09/04/2026 18:59 | 1 | 327.29 |
| 09/04/2026 18:59 | 25 | 327.265 |
| 09/04/2026 18:58 | 40 | 327.19 |
| 09/04/2026 18:58 | 36 | 327.185 |
| 09/04/2026 18:58 | 4 | 327.185 |
| 09/04/2026 18:58 | 100 | 327.185 |
| 09/04/2026 18:58 | 40 | 327.18 |
| 09/04/2026 18:58 | 3 | 327.18 |
| 09/04/2026 18:58 | 4 | 327.135 |
| 09/04/2026 18:58 | 40 | 327.135 |
| 09/04/2026 18:58 | 40 | 327.135 |
| 09/04/2026 18:57 | 6 | 327.105 |
| 09/04/2026 18:57 | 80 | 327.11 |
| 09/04/2026 18:57 | 20 | 327.09 |
| 09/04/2026 18:57 | 7 | 327.09 |
| 09/04/2026 18:57 | 30 | 327.10 |
| 09/04/2026 18:57 | 2 | 327.10 |
| 09/04/2026 18:57 | 10 | 327.10 |
| 09/04/2026 18:57 | 28 | 327.11 |
| 09/04/2026 18:57 | 30 | 327.11 |
| 09/04/2026 18:57 | 42 | 327.11 |
| 09/04/2026 18:57 | 40 | 327.10 |
| 09/04/2026 18:57 | 12 | 327.12 |
| 09/04/2026 18:57 | 28 | 327.12 |
| 09/04/2026 18:57 | 14 | 327.12 |
| 09/04/2026 18:57 | 14 | 327.12 |
| 09/04/2026 18:57 | 1 | 327.13 |
| 09/04/2026 18:57 | 4 | 327.13 |
| 09/04/2026 18:57 | 50 | 327.13 |
| 09/04/2026 18:57 | 40 | 327.14 |
| 09/04/2026 18:57 | 6 | 327.14 |
| 09/04/2026 18:57 | 21 | 327.14 |
| 09/04/2026 18:57 | 1 | 327.14 |
| 09/04/2026 18:57 | 40 | 327.16 |
| 09/04/2026 18:57 | 40 | 327.16 |
| 09/04/2026 18:57 | 4 | 327.18 |
| 09/04/2026 18:57 | 1 | 327.20 |
| 09/04/2026 18:57 | 131 | 327.21 |
| 09/04/2026 18:57 | 37 | 327.20 |
| 09/04/2026 18:57 | 13 | 327.20 |
| 09/04/2026 18:57 | 103 | 327.20 |
| 09/04/2026 18:57 | 1 | 327.20 |
| 09/04/2026 18:57 | 25 | 327.20 |
| 09/04/2026 18:57 | 71 | 327.20 |
| 09/04/2026 18:57 | 15 | 327.19 |
| 09/04/2026 18:57 | 36 | 327.19 |
| 09/04/2026 18:57 | 49 | 327.19 |
| 09/04/2026 18:56 | 1 | 327.14 |
| 09/04/2026 18:56 | 50 | 327.18 |
| 09/04/2026 18:56 | 9 | 327.24 |
| 09/04/2026 18:56 | 15 | 327.24 |
| 09/04/2026 18:56 | 16 | 327.24 |
| 09/04/2026 18:56 | 30 | 327.24 |
| 09/04/2026 18:56 | 1 | 327.24 |
| 09/04/2026 18:56 | 34 | 327.24 |
| 09/04/2026 18:56 | 15 | 327.24 |
| 09/04/2026 18:56 | 55 | 327.24 |
| 09/04/2026 18:56 | 1 | 327.28 |
| 09/04/2026 18:56 | 1 | 327.26 |
| 09/04/2026 18:56 | 2 | 327.27 |
| 09/04/2026 18:56 | 2 | 327.27 |
| 09/04/2026 18:56 | 3 | 327.26 |
| 09/04/2026 18:56 | 11 | 327.25 |
| 09/04/2026 18:55 | 5 | 327.26 |
| 09/04/2026 18:55 | 200 | 327.25 |
| 09/04/2026 18:55 | 4 | 327.25 |
| 09/04/2026 18:55 | 20 | 327.23 |
| 09/04/2026 18:55 | 40 | 327.16 |
| 09/04/2026 18:55 | 16 | 327.04 |
| 09/04/2026 18:55 | 24 | 327.04 |
| 09/04/2026 18:55 | 1 | 327.06 |
| 09/04/2026 18:55 | 40 | 327.06 |
| 09/04/2026 18:54 | 7 | 327.12 |
| 09/04/2026 18:54 | 8 | 327.12 |
| 09/04/2026 18:54 | 8 | 327.13 |
| 09/04/2026 18:54 | 5 | 327.18 |
| 09/04/2026 18:54 | 5 | 327.14 |
| 09/04/2026 18:54 | 25 | 327.12 |
| 09/04/2026 18:54 | 15 | 327.12 |
| 09/04/2026 18:54 | 40 | 327.12 |
| 09/04/2026 18:54 | 8 | 327.11 |
| 09/04/2026 18:54 | 32 | 327.11 |
| 09/04/2026 18:54 | 40 | 327.10 |
| 09/04/2026 18:54 | 1 | 327.07 |
| 09/04/2026 18:54 | 18 | 327.07 |
| 09/04/2026 18:54 | 1 | 327.04 |
| 09/04/2026 18:54 | 19 | 327.04 |
| 09/04/2026 18:54 | 1 | 327.04 |
| 09/04/2026 18:54 | 5 | 327.04 |
| 09/04/2026 18:54 | 2 | 327.05 |
| 09/04/2026 18:54 | 33 | 327.06 |
| 09/04/2026 18:54 | 40 | 327.06 |
| 09/04/2026 18:54 | 1 | 327.08 |
| 09/04/2026 18:54 | 7 | 327.06 |
| 09/04/2026 18:54 | 1 | 327.06 |
| 09/04/2026 18:54 | 4 | 327.06 |
| 09/04/2026 18:54 | 16 | 327.07 |
| 09/04/2026 18:54 | 24 | 327.07 |
| 09/04/2026 18:54 | 40 | 327.08 |
| 09/04/2026 18:54 | 6 | 327.08 |
| 09/04/2026 18:54 | 2 | 327.08 |
| 09/04/2026 18:54 | 6 | 327.09 |
| 09/04/2026 18:54 | 1 | 327.09 |
| 09/04/2026 18:54 | 18 | 327.09 |
| 09/04/2026 18:54 | 12 | 327.10 |
| 09/04/2026 18:53 | 36 | 327.10 |
| 09/04/2026 18:53 | 4 | 327.10 |
| 09/04/2026 18:53 | 50 | 327.11 |
| 09/04/2026 18:53 | 10 | 327.12 |
| 09/04/2026 18:53 | 12 | 327.12 |
| 09/04/2026 18:53 | 1 | 327.17 |
| 09/04/2026 18:52 | 3 | 327.14 |
| 09/04/2026 18:52 | 1 | 327.16 |
| 09/04/2026 18:52 | 47 | 327.17 |
| 09/04/2026 18:52 | 1 | 327.17 |
| 09/04/2026 18:52 | 10 | 327.17 |
| 09/04/2026 18:52 | 42 | 327.17 |
| 09/04/2026 18:52 | 16 | 327.18 |
| 09/04/2026 18:52 | 40 | 327.22 |
| 09/04/2026 18:52 | 8 | 327.28 |
| 09/04/2026 18:52 | 30 | 327.28 |
| 09/04/2026 18:52 | 7 | 327.28 |
| 09/04/2026 18:52 | 31 | 327.28 |
| 09/04/2026 18:52 | 13 | 327.28 |
| 09/04/2026 18:52 | 14 | 327.25 |
| 09/04/2026 18:52 | 12 | 327.24 |
| 09/04/2026 18:52 | 4 | 327.23 |
| 09/04/2026 18:52 | 1 | 327.23 |
| 09/04/2026 18:52 | 20 | 327.22 |
| 09/04/2026 18:52 | 2 | 327.20 |
| 09/04/2026 18:52 | 40 | 327.20 |
| 09/04/2026 18:52 | 15 | 327.20 |
| 09/04/2026 18:52 | 25 | 327.20 |
| 09/04/2026 18:51 | 8 | 327.12 |
| 09/04/2026 18:51 | 18 | 327.15 |
| 09/04/2026 18:51 | 10 | 327.15 |
| 09/04/2026 18:51 | 40 | 327.15 |
| 09/04/2026 18:51 | 31 | 327.16 |
| 09/04/2026 18:51 | 13 | 327.19 |
| 09/04/2026 18:51 | 1 | 327.19 |
| 09/04/2026 18:51 | 1 | 327.19 |
| 09/04/2026 18:51 | 14 | 327.19 |
| 09/04/2026 18:51 | 1 | 327.18 |
| 09/04/2026 18:51 | 51 | 327.19 |
| 09/04/2026 18:51 | 40 | 327.18 |
| 09/04/2026 18:51 | 10 | 327.18 |
| 09/04/2026 18:51 | 10 | 327.165 |
| 09/04/2026 18:51 | 13 | 327.16 |
| 09/04/2026 18:51 | 40 | 327.16 |
| 09/04/2026 18:51 | 90 | 327.16 |
| 09/04/2026 18:51 | 19 | 327.16 |
| 09/04/2026 18:51 | 5 | 327.16 |
| 09/04/2026 18:51 | 24 | 327.16 |
| 09/04/2026 18:51 | 11 | 327.16 |
| 09/04/2026 18:51 | 120 | 327.15 |
| 09/04/2026 18:51 | 40 | 327.15 |
| 09/04/2026 18:51 | 1 | 327.15 |
| 09/04/2026 18:51 | 40 | 327.15 |
| 09/04/2026 18:51 | 40 | 327.13 |
| 09/04/2026 18:51 | 20 | 327.12 |
| 09/04/2026 18:51 | 8 | 327.12 |
| 09/04/2026 18:50 | 7 | 327.09 |
| 09/04/2026 18:50 | 7 | 327.09 |
| 09/04/2026 18:50 | 23 | 327.01 |
| 09/04/2026 18:50 | 1 | 327.01 |
| 09/04/2026 18:50 | 29 | 327.01 |
| 09/04/2026 18:50 | 36 | 327.02 |
| 09/04/2026 18:50 | 19 | 327.02 |
| 09/04/2026 18:50 | 2 | 327.11 |
| 09/04/2026 18:50 | 40 | 327.10 |
| 09/04/2026 18:50 | 20 | 327.05 |
| 09/04/2026 18:49 | 3 | 327.04 |
| 09/04/2026 18:49 | 50 | 327.04 |
| 09/04/2026 18:49 | 33 | 327.04 |
| 09/04/2026 18:49 | 67 | 327.04 |
| 09/04/2026 18:49 | 1 | 327.05 |
| 09/04/2026 18:49 | 40 | 327.05 |
| 09/04/2026 18:49 | 32 | 327.05 |
| 09/04/2026 18:49 | 8 | 327.05 |
| 09/04/2026 18:49 | 81 | 327.10 |
| 09/04/2026 18:48 | 1 | 327.18 |
| 09/04/2026 18:48 | 1 | 327.05 |
| 09/04/2026 18:48 | 56 | 327.08 |
| 09/04/2026 18:48 | 43 | 327.08 |
| 09/04/2026 18:48 | 33 | 327.13 |
| 09/04/2026 18:48 | 5 | 327.13 |
| 09/04/2026 18:48 | 1 | 327.08 |
| 09/04/2026 18:48 | 1 | 327.09 |
| 09/04/2026 18:48 | 39 | 327.09 |
| 09/04/2026 18:48 | 1 | 327.10 |
| 09/04/2026 18:48 | 64 | 327.12 |
| 09/04/2026 18:48 | 15 | 327.12 |
| 09/04/2026 18:48 | 11 | 327.13 |
| 09/04/2026 18:48 | 89 | 327.13 |
| 09/04/2026 18:48 | 1 | 327.12 |
| 09/04/2026 18:48 | 40 | 327.12 |
| 09/04/2026 18:48 | 80 | 327.13 |
| 09/04/2026 18:48 | 8 | 327.13 |
| 09/04/2026 18:48 | 4 | 327.14 |
| 09/04/2026 18:48 | 16 | 327.14 |
| 09/04/2026 18:48 | 3 | 327.14 |
| 09/04/2026 18:48 | 30 | 327.15 |
| 09/04/2026 18:48 | 80 | 327.15 |
| 09/04/2026 18:48 | 1 | 327.16 |
| 09/04/2026 18:48 | 39 | 327.16 |
| 09/04/2026 18:48 | 40 | 327.16 |
| 09/04/2026 18:48 | 10 | 327.16 |
| 09/04/2026 18:48 | 10 | 327.16 |
| 09/04/2026 18:48 | 40 | 327.16 |
| 09/04/2026 18:48 | 19 | 327.16 |
| 09/04/2026 18:48 | 80 | 327.23 |
| 09/04/2026 18:48 | 9 | 327.25 |
| 09/04/2026 18:48 | 10 | 327.25 |
| 09/04/2026 18:48 | 1 | 327.22 |
| 09/04/2026 18:48 | 66 | 327.20 |
| 09/04/2026 18:48 | 7 | 327.21 |
| 09/04/2026 18:48 | 80 | 327.21 |
| 09/04/2026 18:47 | 1 | 327.19 |
| 09/04/2026 18:47 | 80 | 327.18 |
| 09/04/2026 18:47 | 120 | 327.18 |
| 09/04/2026 18:47 | 3 | 327.17 |
| 09/04/2026 18:47 | 3 | 327.17 |
| 09/04/2026 18:47 | 9 | 327.15 |
| 09/04/2026 18:47 | 2 | 327.16 |
| 09/04/2026 18:47 | 5 | 327.16 |
| 09/04/2026 18:47 | 2 | 327.15 |
| 09/04/2026 18:47 | 23 | 327.15 |
| 09/04/2026 18:47 | 7 | 327.15 |
| 09/04/2026 18:47 | 1 | 327.15 |
| 09/04/2026 18:47 | 7 | 327.15 |
| 09/04/2026 18:47 | 12 | 327.14 |
| 09/04/2026 18:47 | 9 | 327.13 |
| 09/04/2026 18:47 | 25 | 327.13 |
| 09/04/2026 18:47 | 6 | 327.13 |
| 09/04/2026 18:47 | 19 | 327.13 |
| 09/04/2026 18:47 | 7 | 327.12 |
| 09/04/2026 18:47 | 30 | 327.06 |
| 09/04/2026 18:47 | 21 | 327.13 |
| 09/04/2026 18:47 | 1 | 327.12 |
| 09/04/2026 18:47 | 14 | 327.12 |
| 09/04/2026 18:47 | 21 | 327.12 |
| 09/04/2026 18:46 | 15 | 327.08 |
| 09/04/2026 18:46 | 9 | 327.08 |
| 09/04/2026 18:46 | 2 | 327.07 |
| 09/04/2026 18:46 | 10 | 327.06 |
| 09/04/2026 18:45 | 11 | 327.10 |
| 09/04/2026 18:45 | 4 | 327.03 |
| 09/04/2026 18:45 | 10 | 327.05 |
| 09/04/2026 18:45 | 10 | 327.04 |
| 09/04/2026 18:45 | 39 | 327.02 |
| 09/04/2026 18:45 | 1 | 327.02 |
| 09/04/2026 18:45 | 1 | 327.08 |
| 09/04/2026 18:45 | 36 | 327.08 |
| 09/04/2026 18:45 | 7 | 327.08 |
| 09/04/2026 18:45 | 40 | 327.06 |
| 09/04/2026 18:45 | 1 | 327.06 |
| 09/04/2026 18:44 | 10 | 327.02 |
| 09/04/2026 18:44 | 100 | 327.02 |
| 09/04/2026 18:44 | 21 | 327.02 |
| 09/04/2026 18:44 | 300 | 327.06 |
| 09/04/2026 18:44 | 24 | 327.10 |
| 09/04/2026 18:44 | 14 | 327.10 |
| 09/04/2026 18:44 | 9 | 327.10 |
| 09/04/2026 18:44 | 4 | 327.10 |
| 09/04/2026 18:44 | 13 | 327.10 |
| 09/04/2026 18:44 | 20 | 327.09 |
| 09/04/2026 18:44 | 1 | 327.08 |
| 09/04/2026 18:44 | 52 | 327.045 |
| 09/04/2026 18:44 | 6 | 327.06 |
| 09/04/2026 18:44 | 11 | 327.06 |
| 09/04/2026 18:44 | 31 | 327.03 |
| 09/04/2026 18:43 | 6 | 327.10 |
| 09/04/2026 18:43 | 12 | 327.13 |
| 09/04/2026 18:43 | 40 | 327.085 |
| 09/04/2026 18:43 | 100 | 327.085 |
| 09/04/2026 18:43 | 100 | 327.085 |
| 09/04/2026 18:43 | 40 | 327.08 |
| 09/04/2026 18:43 | 40 | 327.08 |
| 09/04/2026 18:43 | 28 | 327.08 |
| 09/04/2026 18:43 | 12 | 327.08 |
| 09/04/2026 18:43 | 4 | 327.08 |
| 09/04/2026 18:43 | 40 | 327.08 |
| 09/04/2026 18:43 | 40 | 327.08 |
| 09/04/2026 18:43 | 1 | 327.07 |
| 09/04/2026 18:43 | 9 | 327.07 |
| 09/04/2026 18:43 | 24 | 327.07 |
| 09/04/2026 18:43 | 15 | 327.05 |
| 09/04/2026 18:43 | 1 | 327.05 |
| 09/04/2026 18:43 | 24 | 327.05 |
| 09/04/2026 18:43 | 18 | 326.95 |
| 09/04/2026 18:43 | 50 | 326.95 |
| 09/04/2026 18:42 | 99 | 326.95 |
| 09/04/2026 18:42 | 4 | 326.98 |
| 09/04/2026 18:42 | 40 | 326.98 |
| 09/04/2026 18:42 | 19 | 327.025 |
| 09/04/2026 18:42 | 24 | 327.03 |
| 09/04/2026 18:42 | 6 | 327.01 |
| 09/04/2026 18:42 | 34 | 327.01 |
| 09/04/2026 18:41 | 10 | 326.99 |
| 09/04/2026 18:41 | 40 | 326.99 |
| 09/04/2026 18:41 | 40 | 326.99 |
| 09/04/2026 18:41 | 1 | 326.99 |
| 09/04/2026 18:41 | 10 | 327.00 |
| 09/04/2026 18:41 | 20 | 327.00 |
| 09/04/2026 18:40 | 1 | 327.02 |
| 09/04/2026 18:40 | 50 | 327.02 |
| 09/04/2026 18:40 | 2 | 327.06 |
| 09/04/2026 18:40 | 16 | 327.06 |
| 09/04/2026 18:40 | 25 | 327.07 |
| 09/04/2026 18:40 | 28 | 327.07 |
| 09/04/2026 18:40 | 22 | 327.06 |
| 09/04/2026 18:40 | 107 | 327.025 |
| 09/04/2026 18:40 | 34 | 327.03 |
| 09/04/2026 18:40 | 6 | 327.03 |
| 09/04/2026 18:40 | 24 | 327.01 |
| 09/04/2026 18:40 | 10 | 327.00 |
| 09/04/2026 18:40 | 40 | 327.00 |
| 09/04/2026 18:40 | 25 | 327.00 |
| 09/04/2026 18:39 | 22 | 326.99 |
| 09/04/2026 18:39 | 34 | 326.91 |
| 09/04/2026 18:39 | 20 | 326.95 |
| 09/04/2026 18:39 | 4 | 326.94 |
| 09/04/2026 18:39 | 3 | 326.91 |
| 09/04/2026 18:39 | 40 | 326.89 |
| 09/04/2026 18:39 | 40 | 326.87 |
| 09/04/2026 18:39 | 100 | 326.83 |
| 09/04/2026 18:39 | 40 | 326.86 |
| 09/04/2026 18:39 | 389 | 326.85 |
| 09/04/2026 18:39 | 11 | 326.85 |
| 09/04/2026 18:39 | 40 | 326.85 |
| 09/04/2026 18:39 | 7 | 326.85 |
| 09/04/2026 18:39 | 4 | 326.85 |
| 09/04/2026 18:38 | 58 | 326.81 |
| 09/04/2026 18:38 | 100 | 326.765 |
| 09/04/2026 18:38 | 22 | 326.72 |
| 09/04/2026 18:38 | 22 | 326.72 |
| 09/04/2026 18:38 | 1 | 326.72 |
| 09/04/2026 18:38 | 10 | 326.74 |
| 09/04/2026 18:38 | 100 | 326.74 |
| 09/04/2026 18:38 | 21 | 326.79 |
| 09/04/2026 18:38 | 19 | 326.80 |
| 09/04/2026 18:38 | 40 | 326.80 |
| 09/04/2026 18:38 | 8 | 326.90 |
| 09/04/2026 18:38 | 1 | 326.90 |
| 09/04/2026 18:38 | 24 | 326.91 |
| 09/04/2026 18:38 | 24 | 326.91 |
| 09/04/2026 18:38 | 2 | 326.91 |
| 09/04/2026 18:38 | 22 | 326.91 |
| 09/04/2026 18:38 | 1 | 326.91 |
| 09/04/2026 18:38 | 1 | 326.91 |
| 09/04/2026 18:38 | 24 | 326.90 |
| 09/04/2026 18:38 | 5 | 326.90 |
| 09/04/2026 18:38 | 30 | 326.90 |
| 09/04/2026 18:38 | 100 | 326.83 |
| 09/04/2026 18:38 | 80 | 326.81 |
| 09/04/2026 18:38 | 22 | 326.93 |
| 09/04/2026 18:37 | 61 | 326.80 |
| 09/04/2026 18:37 | 30 | 326.82 |
| 09/04/2026 18:37 | 1 | 326.79 |
| 09/04/2026 18:37 | 40 | 326.82 |
| 09/04/2026 18:37 | 1 | 326.81 |
| 09/04/2026 18:37 | 40 | 326.82 |
| 09/04/2026 18:37 | 40 | 326.82 |
| 09/04/2026 18:37 | 100 | 326.82 |
| 09/04/2026 18:37 | 1 | 326.82 |
| 09/04/2026 18:37 | 1 | 326.82 |
| 09/04/2026 18:37 | 80 | 326.86 |
| 09/04/2026 18:37 | 15 | 326.86 |
| 09/04/2026 18:37 | 25 | 326.86 |
| 09/04/2026 18:37 | 20 | 326.89 |
| 09/04/2026 18:37 | 40 | 326.90 |
| 09/04/2026 18:37 | 40 | 326.90 |
| 09/04/2026 18:37 | 50 | 326.93 |
| 09/04/2026 18:37 | 50 | 326.93 |
| 09/04/2026 18:37 | 1 | 326.94 |
| 09/04/2026 18:37 | 14 | 326.94 |
| 09/04/2026 18:37 | 3 | 326.94 |
| 09/04/2026 18:37 | 1 | 326.95 |
| 09/04/2026 18:37 | 39 | 326.95 |
| 09/04/2026 18:37 | 1 | 326.96 |
| 09/04/2026 18:37 | 1 | 326.97 |
| 09/04/2026 18:37 | 25 | 326.97 |
| 09/04/2026 18:37 | 1 | 326.96 |
| 09/04/2026 18:37 | 1 | 326.97 |
| 09/04/2026 18:37 | 3 | 326.97 |
| 09/04/2026 18:37 | 50 | 326.98 |
| 09/04/2026 18:37 | 50 | 326.98 |
| 09/04/2026 18:37 | 23 | 326.99 |
| 09/04/2026 18:37 | 7 | 326.99 |
| 09/04/2026 18:37 | 10 | 326.99 |
| 09/04/2026 18:37 | 3 | 327.00 |
| 09/04/2026 18:37 | 1 | 327.00 |
| 09/04/2026 18:37 | 3 | 327.00 |
| 09/04/2026 18:37 | 5 | 327.00 |
| 09/04/2026 18:37 | 9 | 327.02 |
| 09/04/2026 18:37 | 12 | 327.02 |
| 09/04/2026 18:37 | 26 | 327.02 |
| 09/04/2026 18:37 | 1 | 327.06 |
| 09/04/2026 18:37 | 16 | 327.06 |
| 09/04/2026 18:37 | 6 | 327.06 |
| 09/04/2026 18:37 | 5 | 327.07 |
| 09/04/2026 18:37 | 1 | 327.12 |
| 09/04/2026 18:37 | 10 | 327.12 |
| 09/04/2026 18:37 | 6 | 327.11 |
| 09/04/2026 18:37 | 10 | 327.11 |
| 09/04/2026 18:37 | 12 | 327.12 |
| 09/04/2026 18:37 | 40 | 327.08 |
| 09/04/2026 18:37 | 40 | 327.09 |
| 09/04/2026 18:36 | 40 | 327.15 |
| 09/04/2026 18:36 | 4 | 327.23 |
| 09/04/2026 18:36 | 10 | 327.23 |
| 09/04/2026 18:36 | 10 | 327.22 |
| 09/04/2026 18:35 | 4 | 327.21 |
| 09/04/2026 18:35 | 15 | 327.18 |
| 09/04/2026 18:35 | 105 | 327.18 |
| 09/04/2026 18:35 | 55 | 327.18 |
| 09/04/2026 18:35 | 25 | 327.18 |
| 09/04/2026 18:35 | 120 | 327.18 |
| 09/04/2026 18:35 | 40 | 327.18 |
| 09/04/2026 18:35 | 40 | 327.17 |
| 09/04/2026 18:35 | 10 | 327.13 |
| 09/04/2026 18:35 | 6 | 327.07 |
| 09/04/2026 18:35 | 5 | 327.10 |
| 09/04/2026 18:35 | 1 | 327.10 |
| 09/04/2026 18:35 | 15 | 327.10 |
| 09/04/2026 18:35 | 19 | 327.10 |
| 09/04/2026 18:35 | 1 | 327.11 |
| 09/04/2026 18:35 | 15 | 327.15 |
| 09/04/2026 18:35 | 25 | 327.15 |
| 09/04/2026 18:35 | 2 | 327.17 |
| 09/04/2026 18:35 | 2 | 327.19 |
| 09/04/2026 18:34 | 5 | 327.20 |
| 09/04/2026 18:34 | 10 | 327.20 |
| 09/04/2026 18:34 | 4 | 327.21 |
| 09/04/2026 18:34 | 1 | 327.21 |
| 09/04/2026 18:34 | 2 | 327.18 |
| 09/04/2026 18:34 | 1 | 327.13 |
| 09/04/2026 18:34 | 40 | 327.15 |
| 09/04/2026 18:34 | 3 | 327.14 |
| 09/04/2026 18:34 | 3 | 327.16 |
| 09/04/2026 18:34 | 7 | 327.15 |
| 09/04/2026 18:34 | 1 | 327.15 |
| 09/04/2026 18:34 | 112 | 327.15 |
| 09/04/2026 18:34 | 80 | 327.15 |
| 09/04/2026 18:34 | 8 | 327.16 |
| 09/04/2026 18:34 | 92 | 327.16 |
| 09/04/2026 18:33 | 7 | 327.17 |
| 09/04/2026 18:33 | 40 | 327.18 |
| 09/04/2026 18:33 | 15 | 327.20 |
| 09/04/2026 18:33 | 40 | 327.20 |
| 09/04/2026 18:33 | 100 | 327.21 |
| 09/04/2026 18:33 | 5 | 327.25 |
| 09/04/2026 18:33 | 19 | 327.26 |
| 09/04/2026 18:33 | 40 | 327.26 |
| 09/04/2026 18:33 | 40 | 327.26 |
| 09/04/2026 18:33 | 80 | 327.27 |
| 09/04/2026 18:33 | 10 | 327.37 |
| 09/04/2026 18:33 | 15 | 327.29 |
| 09/04/2026 18:33 | 7 | 327.34 |
| 09/04/2026 18:32 | 6 | 327.30 |
| 09/04/2026 18:32 | 20 | 327.21 |
| 09/04/2026 18:32 | 1 | 327.21 |
| 09/04/2026 18:32 | 21 | 327.23 |
| 09/04/2026 18:31 | 15 | 327.27 |
| 09/04/2026 18:31 | 21 | 327.22 |
| 09/04/2026 18:31 | 40 | 327.19 |
| 09/04/2026 18:31 | 40 | 327.21 |
| 09/04/2026 18:31 | 40 | 327.21 |
| 09/04/2026 18:31 | 40 | 327.27 |
| 09/04/2026 18:31 | 1 | 327.27 |
| 09/04/2026 18:31 | 1 | 327.28 |
| 09/04/2026 18:31 | 1 | 327.28 |
| 09/04/2026 18:31 | 3 | 327.23 |
| 09/04/2026 18:31 | 1 | 327.19 |
| 09/04/2026 18:31 | 15 | 327.19 |
| 09/04/2026 18:31 | 1 | 327.19 |
| 09/04/2026 18:31 | 84 | 327.19 |
| 09/04/2026 18:31 | 6 | 327.20 |
| 09/04/2026 18:31 | 10 | 327.21 |
| 09/04/2026 18:31 | 3 | 327.24 |
| 09/04/2026 18:31 | 40 | 327.29 |
| 09/04/2026 18:31 | 40 | 327.30 |
| 09/04/2026 18:31 | 40 | 327.33 |
| 09/04/2026 18:31 | 40 | 327.33 |
| 09/04/2026 18:31 | 80 | 327.33 |
| 09/04/2026 18:31 | 4 | 327.38 |
| 09/04/2026 18:31 | 4 | 327.38 |
| 09/04/2026 18:31 | 40 | 327.37 |
| 09/04/2026 18:31 | 2 | 327.36 |
| 09/04/2026 18:30 | 50 | 327.33 |
| 09/04/2026 18:30 | 2 | 327.33 |
| 09/04/2026 18:30 | 2 | 327.29 |
| 09/04/2026 18:30 | 6 | 327.29 |
| 09/04/2026 18:30 | 2 | 327.29 |
| 09/04/2026 18:30 | 1 | 327.32 |
| 09/04/2026 18:30 | 100 | 327.33 |
| 09/04/2026 18:30 | 4 | 327.34 |
| 09/04/2026 18:30 | 55 | 327.40 |
| 09/04/2026 18:30 | 20 | 327.39 |
| 09/04/2026 18:30 | 100 | 327.39 |
| 09/04/2026 18:30 | 40 | 327.43 |
| 09/04/2026 18:30 | 40 | 327.44 |
| 09/04/2026 18:30 | 12 | 327.45 |
| 09/04/2026 18:30 | 12 | 327.46 |
| 09/04/2026 18:30 | 4 | 327.46 |
| 09/04/2026 18:29 | 40 | 327.49 |
| 09/04/2026 18:29 | 9 | 327.52 |
| 09/04/2026 18:29 | 1 | 327.52 |
| 09/04/2026 18:29 | 10 | 327.47 |
| 09/04/2026 18:28 | 44 | 327.37 |
| 09/04/2026 18:28 | 28 | 327.37 |
| 09/04/2026 18:28 | 72 | 327.37 |
| 09/04/2026 18:28 | 10 | 327.41 |
| 09/04/2026 18:28 | 40 | 327.35 |
| 09/04/2026 18:28 | 10 | 327.35 |
| 09/04/2026 18:28 | 40 | 327.37 |
| 09/04/2026 18:28 | 25 | 327.38 |
| 09/04/2026 18:28 | 120 | 327.43 |
| 09/04/2026 18:28 | 80 | 327.445 |
| 09/04/2026 18:27 | 4 | 327.395 |
| 09/04/2026 18:27 | 40 | 327.40 |
| 09/04/2026 18:27 | 40 | 327.395 |
| 09/04/2026 18:27 | 54 | 327.38 |
| 09/04/2026 18:27 | 1 | 327.35 |
| 09/04/2026 18:27 | 9 | 327.35 |
| 09/04/2026 18:27 | 1 | 327.35 |
| 09/04/2026 18:27 | 2 | 327.35 |
| 09/04/2026 18:27 | 12 | 327.37 |
| 09/04/2026 18:27 | 100 | 327.41 |
| 09/04/2026 18:27 | 61 | 327.48 |
| 09/04/2026 18:27 | 13 | 327.42 |
| 09/04/2026 18:27 | 63 | 327.42 |
| 09/04/2026 18:27 | 41 | 327.42 |
| 09/04/2026 18:27 | 4 | 327.43 |
| 09/04/2026 18:27 | 3 | 327.45 |
| 09/04/2026 18:27 | 14 | 327.46 |
| 09/04/2026 18:27 | 13 | 327.46 |
| 09/04/2026 18:27 | 40 | 327.46 |
| 09/04/2026 18:27 | 2 | 327.47 |
| 09/04/2026 18:26 | 17 | 327.49 |
| 09/04/2026 18:26 | 17 | 327.48 |
| 09/04/2026 18:26 | 8 | 327.54 |
| 09/04/2026 18:26 | 25 | 327.56 |
| 09/04/2026 18:26 | 29 | 327.56 |
| 09/04/2026 18:26 | 10 | 327.59 |
| 09/04/2026 18:26 | 17 | 327.59 |
| 09/04/2026 18:26 | 3 | 327.59 |
| 09/04/2026 18:26 | 3 | 327.59 |
| 09/04/2026 18:26 | 100 | 327.53 |
| 09/04/2026 18:26 | 10 | 327.57 |
| 09/04/2026 18:26 | 22 | 327.57 |
| 09/04/2026 18:26 | 40 | 327.47 |
| 09/04/2026 18:26 | 20 | 327.50 |
| 09/04/2026 18:26 | 20 | 327.50 |
| 09/04/2026 18:25 | 10 | 327.52 |
| 09/04/2026 18:25 | 40 | 327.52 |
| 09/04/2026 18:25 | 1 | 327.49 |
| 09/04/2026 18:25 | 100 | 327.50 |
| 09/04/2026 18:25 | 17 | 327.50 |
| 09/04/2026 18:25 | 1 | 327.50 |
| 09/04/2026 18:25 | 16 | 327.57 |
| 09/04/2026 18:25 | 1 | 327.52 |
| 09/04/2026 18:25 | 100 | 327.51 |
| 09/04/2026 18:25 | 1 | 327.52 |
| 09/04/2026 18:25 | 8 | 327.58 |
| 09/04/2026 18:25 | 100 | 327.59 |
| 09/04/2026 18:25 | 100 | 327.60 |
| 09/04/2026 18:25 | 1 | 327.61 |
| 09/04/2026 18:25 | 120 | 327.61 |
| 09/04/2026 18:25 | 10 | 327.62 |
| 09/04/2026 18:25 | 120 | 327.62 |
| 09/04/2026 18:25 | 40 | 327.66 |
| 09/04/2026 18:25 | 40 | 327.66 |
| 09/04/2026 18:25 | 40 | 327.66 |
| 09/04/2026 18:25 | 40 | 327.62 |
| 09/04/2026 18:25 | 40 | 327.62 |
| 09/04/2026 18:25 | 5 | 327.63 |
| 09/04/2026 18:25 | 7 | 327.63 |
| 09/04/2026 18:25 | 12 | 327.64 |
| 09/04/2026 18:25 | 100 | 327.675 |
| 09/04/2026 18:24 | 18 | 327.66 |
| 09/04/2026 18:24 | 6 | 327.68 |
| 09/04/2026 18:24 | 28 | 327.65 |
| 09/04/2026 18:24 | 1 | 327.65 |
| 09/04/2026 18:24 | 1 | 327.65 |
| 09/04/2026 18:24 | 40 | 327.65 |
| 09/04/2026 18:24 | 1 | 327.66 |
| 09/04/2026 18:24 | 23 | 327.67 |
| 09/04/2026 18:24 | 57 | 327.67 |
| 09/04/2026 18:24 | 5 | 327.70 |
| 09/04/2026 18:24 | 40 | 327.71 |
| 09/04/2026 18:24 | 1 | 327.71 |
| 09/04/2026 18:24 | 96 | 327.71 |
| 09/04/2026 18:24 | 4 | 327.71 |
| 09/04/2026 18:24 | 48 | 327.72 |
| 09/04/2026 18:24 | 52 | 327.72 |
| 09/04/2026 18:24 | 100 | 327.77 |
| 09/04/2026 18:24 | 100 | 327.79 |
| 09/04/2026 18:24 | 6 | 327.80 |
| 09/04/2026 18:24 | 100 | 327.81 |
| 09/04/2026 18:24 | 2 | 327.85 |
| 09/04/2026 18:24 | 96 | 327.86 |
| 09/04/2026 18:24 | 4 | 327.86 |
| 09/04/2026 18:24 | 40 | 327.87 |
| 09/04/2026 18:24 | 1 | 327.87 |
| 09/04/2026 18:24 | 40 | 327.87 |
| 09/04/2026 18:23 | 1 | 327.92 |
| 09/04/2026 18:23 | 93 | 327.90 |
| 09/04/2026 18:23 | 37 | 327.90 |
| 09/04/2026 18:23 | 1 | 327.88 |
| 09/04/2026 18:23 | 100 | 327.88 |
| 09/04/2026 18:23 | 12 | 327.91 |
| 09/04/2026 18:23 | 8 | 327.91 |
| 09/04/2026 18:23 | 1 | 327.93 |
| 09/04/2026 18:23 | 40 | 327.92 |
| 09/04/2026 18:23 | 9 | 327.92 |
| 09/04/2026 18:23 | 100 | 327.92 |
| 09/04/2026 18:23 | 20 | 327.93 |
| 09/04/2026 18:23 | 100 | 327.93 |
| 09/04/2026 18:23 | 20 | 327.93 |
| 09/04/2026 18:23 | 100 | 327.93 |
| 09/04/2026 18:23 | 3 | 327.93 |
| 09/04/2026 18:23 | 40 | 327.93 |
| 09/04/2026 18:23 | 10 | 327.94 |
| 09/04/2026 18:23 | 2 | 327.94 |
| 09/04/2026 18:23 | 75 | 327.965 |
| 09/04/2026 18:23 | 40 | 327.96 |
| 09/04/2026 18:23 | 1 | 327.96 |
| 09/04/2026 18:23 | 10 | 327.97 |
| 09/04/2026 18:23 | 13 | 327.97 |
| 09/04/2026 18:23 | 10 | 327.97 |
| 09/04/2026 18:23 | 4 | 327.98 |
| 09/04/2026 18:23 | 25 | 327.98 |
| 09/04/2026 18:23 | 100 | 327.98 |
| 09/04/2026 18:23 | 4 | 327.99 |
| 09/04/2026 18:23 | 6 | 327.99 |
| 09/04/2026 18:23 | 40 | 328.00 |
| 09/04/2026 18:23 | 8 | 328.00 |
| 09/04/2026 18:23 | 58 | 328.01 |
| 09/04/2026 18:22 | 56 | 328.05 |
| 09/04/2026 18:22 | 5 | 328.07 |
| 09/04/2026 18:22 | 15 | 328.07 |
| 09/04/2026 18:22 | 74 | 328.06 |
| 09/04/2026 18:22 | 38 | 328.01 |
| 09/04/2026 18:22 | 50 | 328.01 |
| 09/04/2026 18:22 | 80 | 328.045 |
| 09/04/2026 18:22 | 5 | 328.02 |
| 09/04/2026 18:22 | 40 | 328.03 |
| 09/04/2026 18:22 | 39 | 328.05 |
| 09/04/2026 18:22 | 100 | 328.075 |
| 09/04/2026 18:22 | 1 | 328.05 |
| 09/04/2026 18:22 | 5 | 328.05 |
| 09/04/2026 18:21 | 14 | 328.02 |
| 09/04/2026 18:21 | 192 | 328.06 |
| 09/04/2026 18:21 | 1 | 328.02 |
| 09/04/2026 18:21 | 22 | 328.02 |
| 09/04/2026 18:21 | 33 | 328.10 |
| 09/04/2026 18:21 | 5 | 328.10 |
| 09/04/2026 18:21 | 1 | 328.10 |
| 09/04/2026 18:21 | 40 | 328.07 |
| 09/04/2026 18:21 | 40 | 328.05 |
| 09/04/2026 18:21 | 24 | 327.98 |
| 09/04/2026 18:21 | 40 | 327.98 |
| 09/04/2026 18:21 | 5 | 328.01 |
| 09/04/2026 18:21 | 40 | 328.00 |
| 09/04/2026 18:21 | 2 | 328.00 |
| 09/04/2026 18:21 | 10 | 327.99 |
| 09/04/2026 18:21 | 10 | 327.99 |
| 09/04/2026 18:21 | 30 | 327.99 |
| 09/04/2026 18:21 | 20 | 327.98 |
| 09/04/2026 18:20 | 10 | 327.97 |
| 09/04/2026 18:20 | 4 | 327.96 |
| 09/04/2026 18:20 | 4 | 327.98 |
| 09/04/2026 18:20 | 30 | 327.98 |
| 09/04/2026 18:20 | 1 | 327.96 |
| 09/04/2026 18:20 | 20 | 327.915 |
| 09/04/2026 18:20 | 1 | 327.92 |
| 09/04/2026 18:19 | 20 | 327.90 |
| 09/04/2026 18:19 | 40 | 327.87 |
| 09/04/2026 18:19 | 9 | 327.89 |
| 09/04/2026 18:19 | 10 | 327.90 |
| 09/04/2026 18:19 | 1 | 327.90 |
| 09/04/2026 18:19 | 2 | 327.97 |
| 09/04/2026 18:18 | 100 | 327.93 |
| 09/04/2026 18:18 | 10 | 327.94 |
| 09/04/2026 18:18 | 10 | 327.95 |
| 09/04/2026 18:18 | 26 | 327.95 |
| 09/04/2026 18:18 | 14 | 327.95 |
| 09/04/2026 18:18 | 40 | 327.95 |
| 09/04/2026 18:18 | 40 | 327.96 |
| 09/04/2026 18:18 | 7 | 328.09 |
| 09/04/2026 18:18 | 9 | 328.09 |
| 09/04/2026 18:18 | 40 | 328.09 |
| 09/04/2026 18:18 | 31 | 328.09 |
| 09/04/2026 18:18 | 9 | 328.09 |
| 09/04/2026 18:18 | 1 | 328.09 |
| 09/04/2026 18:18 | 39 | 328.09 |
| 09/04/2026 18:18 | 1 | 328.09 |
| 09/04/2026 18:18 | 40 | 328.09 |
| 09/04/2026 18:18 | 32 | 328.09 |
| 09/04/2026 18:18 | 40 | 328.09 |
| 09/04/2026 18:18 | 40 | 328.08 |
| 09/04/2026 18:18 | 39 | 328.04 |
| 09/04/2026 18:18 | 1 | 328.04 |
| 09/04/2026 18:17 | 67 | 327.97 |
| 09/04/2026 18:17 | 10 | 327.97 |
| 09/04/2026 18:17 | 7 | 328.01 |
| 09/04/2026 18:17 | 1 | 328.01 |
| 09/04/2026 18:17 | 3 | 328.01 |
| 09/04/2026 18:17 | 14 | 327.96 |
| 09/04/2026 18:17 | 1 | 327.96 |
| 09/04/2026 18:17 | 4 | 327.96 |
| 09/04/2026 18:17 | 4 | 327.96 |
| 09/04/2026 18:17 | 6 | 327.89 |
| 09/04/2026 18:17 | 11 | 327.89 |
| 09/04/2026 18:17 | 1 | 327.89 |
| 09/04/2026 18:17 | 7 | 327.96 |
| 09/04/2026 18:17 | 8 | 327.96 |
| 09/04/2026 18:17 | 8 | 327.96 |
| 09/04/2026 18:17 | 8 | 327.96 |
| 09/04/2026 18:16 | 14 | 327.94 |
| 09/04/2026 18:16 | 27 | 327.925 |
| 09/04/2026 18:16 | 1 | 327.91 |
| 09/04/2026 18:16 | 5 | 327.91 |
| 09/04/2026 18:16 | 4 | 327.91 |
| 09/04/2026 18:16 | 40 | 327.91 |
| 09/04/2026 18:16 | 27 | 327.92 |
| 09/04/2026 18:16 | 46 | 327.93 |
| 09/04/2026 18:16 | 10 | 327.93 |
| 09/04/2026 18:16 | 3 | 327.93 |
| 09/04/2026 18:16 | 40 | 327.93 |
| 09/04/2026 18:16 | 5 | 327.94 |
| 09/04/2026 18:16 | 11 | 327.94 |
| 09/04/2026 18:16 | 8 | 327.95 |
| 09/04/2026 18:16 | 50 | 327.98 |
| 09/04/2026 18:16 | 100 | 328.005 |
| 09/04/2026 18:15 | 1 | 327.99 |
| 09/04/2026 18:15 | 10 | 327.98 |
| 09/04/2026 18:15 | 10 | 327.98 |
| 09/04/2026 18:15 | 74 | 328.01 |
| 09/04/2026 18:15 | 152 | 328.00 |
| 09/04/2026 18:15 | 458 | 328.00 |
| 09/04/2026 18:15 | 70 | 328.00 |
| 09/04/2026 18:14 | 40 | 327.99 |
| 09/04/2026 18:14 | 1 | 328.01 |
| 09/04/2026 18:13 | 2 | 327.92 |
| 09/04/2026 18:13 | 40 | 327.90 |
| 09/04/2026 18:13 | 20 | 327.88 |
| 09/04/2026 18:13 | 100 | 327.82 |
| 09/04/2026 18:13 | 21 | 327.79 |
| 09/04/2026 18:13 | 6 | 327.79 |
| 09/04/2026 18:13 | 4 | 327.73 |
| 09/04/2026 18:13 | 40 | 327.74 |
| 09/04/2026 18:13 | 9 | 327.75 |
| 09/04/2026 18:13 | 11 | 327.75 |
| 09/04/2026 18:13 | 40 | 327.75 |
| 09/04/2026 18:13 | 40 | 327.75 |
| 09/04/2026 18:12 | 25 | 327.76 |
| 09/04/2026 18:12 | 10 | 327.77 |
| 09/04/2026 18:12 | 40 | 327.79 |
| 09/04/2026 18:12 | 2 | 327.86 |
| 09/04/2026 18:12 | 1 | 327.86 |
| 09/04/2026 18:12 | 40 | 327.85 |
| 09/04/2026 18:12 | 24 | 327.81 |
| 09/04/2026 18:12 | 5 | 327.81 |
| 09/04/2026 18:12 | 14 | 327.81 |
| 09/04/2026 18:12 | 21 | 327.81 |
| 09/04/2026 18:12 | 2 | 327.81 |
| 09/04/2026 18:12 | 39 | 327.76 |
| 09/04/2026 18:12 | 27 | 327.77 |
| 09/04/2026 18:12 | 19 | 327.71 |
| 09/04/2026 18:12 | 10 | 327.79 |
| 09/04/2026 18:12 | 5 | 327.80 |
| 09/04/2026 18:12 | 100 | 327.76 |
| 09/04/2026 18:12 | 20 | 327.78 |
| 09/04/2026 18:11 | 25 | 327.78 |
| 09/04/2026 18:11 | 20 | 327.78 |
| 09/04/2026 18:11 | 25 | 327.79 |
| 09/04/2026 18:11 | 1 | 327.79 |
| 09/04/2026 18:11 | 25 | 327.79 |
| 09/04/2026 18:11 | 25 | 327.78 |
| 09/04/2026 18:11 | 80 | 327.78 |
| 09/04/2026 18:11 | 25 | 327.79 |
| 09/04/2026 18:11 | 64 | 327.78 |
| 09/04/2026 18:11 | 40 | 327.78 |
| 09/04/2026 18:11 | 6 | 327.78 |
| 09/04/2026 18:11 | 34 | 327.78 |
| 09/04/2026 18:11 | 25 | 327.79 |
| 09/04/2026 18:11 | 1 | 327.80 |
| 09/04/2026 18:11 | 1 | 327.80 |
| 09/04/2026 18:10 | 18 | 327.80 |
| 09/04/2026 18:10 | 3 | 327.80 |
| 09/04/2026 18:09 | 18 | 327.60 |
| 09/04/2026 18:09 | 1 | 327.57 |
| 09/04/2026 18:09 | 40 | 327.58 |
| 09/04/2026 18:09 | 9 | 327.63 |
| 09/04/2026 18:09 | 9 | 327.62 |
| 09/04/2026 18:09 | 14 | 327.62 |
| 09/04/2026 18:09 | 17 | 327.62 |
| 09/04/2026 18:09 | 4 | 327.69 |
| 09/04/2026 18:09 | 4 | 327.69 |
| 09/04/2026 18:09 | 40 | 327.68 |
| 09/04/2026 18:08 | 40 | 327.56 |
| 09/04/2026 18:08 | 1 | 327.56 |
| 09/04/2026 18:08 | 39 | 327.56 |
| 09/04/2026 18:08 | 3 | 327.55 |
| 09/04/2026 18:07 | 9 | 327.43 |
| 09/04/2026 18:07 | 20 | 327.43 |
| 09/04/2026 18:07 | 160 | 327.43 |
| 09/04/2026 18:07 | 100 | 327.43 |
| 09/04/2026 18:07 | 40 | 327.43 |
| 09/04/2026 18:07 | 8 | 327.42 |
| 09/04/2026 18:07 | 1 | 327.42 |
| 09/04/2026 18:07 | 18 | 327.42 |
| 09/04/2026 18:07 | 20 | 327.40 |
| 09/04/2026 18:07 | 5 | 327.40 |
| 09/04/2026 18:07 | 1 | 327.36 |
| 09/04/2026 18:07 | 40 | 327.36 |
| 09/04/2026 18:07 | 5 | 327.38 |
| 09/04/2026 18:07 | 20 | 327.38 |
| 09/04/2026 18:07 | 1 | 327.41 |
| 09/04/2026 18:06 | 19 | 327.48 |
| 09/04/2026 18:06 | 11 | 327.48 |
| 09/04/2026 18:06 | 27 | 327.47 |
| 09/04/2026 18:06 | 78 | 327.40 |
| 09/04/2026 18:06 | 50 | 327.40 |
| 09/04/2026 18:06 | 27 | 327.41 |
| 09/04/2026 18:06 | 10 | 327.41 |
| 09/04/2026 18:06 | 40 | 327.41 |
| 09/04/2026 18:06 | 50 | 327.41 |
| 09/04/2026 18:06 | 46 | 327.41 |
| 09/04/2026 18:06 | 50 | 327.41 |
| 09/04/2026 18:06 | 25 | 327.43 |
| 09/04/2026 18:06 | 3 | 327.50 |
| 09/04/2026 18:06 | 2 | 327.44 |
| 09/04/2026 18:06 | 19 | 327.46 |
| 09/04/2026 18:06 | 3 | 327.46 |
| 09/04/2026 18:06 | 1 | 327.46 |
| 09/04/2026 18:05 | 25 | 327.42 |
| 09/04/2026 18:05 | 13 | 327.44 |
| 09/04/2026 18:05 | 1 | 327.45 |
| 09/04/2026 18:05 | 5 | 327.54 |
| 09/04/2026 18:05 | 4 | 327.54 |
| 09/04/2026 18:05 | 23 | 327.54 |
| 09/04/2026 18:05 | 14 | 327.54 |
| 09/04/2026 18:05 | 40 | 327.53 |
| 09/04/2026 18:05 | 40 | 327.53 |
| 09/04/2026 18:05 | 23 | 327.50 |
| 09/04/2026 18:05 | 5 | 327.50 |
| 09/04/2026 18:05 | 3 | 327.48 |
| 09/04/2026 18:05 | 19 | 327.48 |
| 09/04/2026 18:05 | 20 | 327.415 |
| 09/04/2026 18:05 | 40 | 327.415 |
| 09/04/2026 18:05 | 40 | 327.415 |
| 09/04/2026 18:05 | 23 | 327.42 |
| 09/04/2026 18:04 | 4 | 327.46 |
| 09/04/2026 18:04 | 40 | 327.45 |
| 09/04/2026 18:04 | 40 | 327.41 |
| 09/04/2026 18:04 | 14 | 327.40 |
| 09/04/2026 18:04 | 24 | 327.40 |
| 09/04/2026 18:04 | 41 | 327.40 |
| 09/04/2026 18:04 | 19 | 327.38 |
| 09/04/2026 18:04 | 6 | 327.38 |
| 09/04/2026 18:03 | 22 | 327.35 |
| 09/04/2026 18:03 | 13 | 327.35 |
| 09/04/2026 18:03 | 1 | 327.35 |
| 09/04/2026 18:03 | 100 | 327.35 |
| 09/04/2026 18:03 | 1 | 327.37 |
| 09/04/2026 18:03 | 10 | 327.38 |
| 09/04/2026 18:03 | 11 | 327.38 |
| 09/04/2026 18:03 | 11 | 327.38 |
| 09/04/2026 18:03 | 1 | 327.39 |
| 09/04/2026 18:03 | 12 | 327.39 |
| 09/04/2026 18:03 | 14 | 327.40 |
| 09/04/2026 18:03 | 40 | 327.40 |
| 09/04/2026 18:03 | 46 | 327.41 |
| 09/04/2026 18:03 | 10 | 327.45 |
| 09/04/2026 18:03 | 80 | 327.45 |
| 09/04/2026 18:03 | 5 | 327.50 |
| 09/04/2026 18:03 | 5 | 327.48 |
| 09/04/2026 18:02 | 13 | 327.49 |
| 09/04/2026 18:02 | 1 | 327.49 |
| 09/04/2026 18:02 | 26 | 327.49 |
| 09/04/2026 18:02 | 50 | 327.48 |
| 09/04/2026 18:02 | 4 | 327.47 |
| 09/04/2026 18:02 | 60 | 327.44 |
| 09/04/2026 18:02 | 58 | 327.42 |
| 09/04/2026 18:02 | 1 | 327.42 |
| 09/04/2026 18:02 | 21 | 327.42 |
| 09/04/2026 18:02 | 34 | 327.42 |
| 09/04/2026 18:02 | 6 | 327.42 |
| 09/04/2026 18:02 | 80 | 327.40 |
| 09/04/2026 18:02 | 26 | 327.39 |
| 09/04/2026 18:02 | 79 | 327.38 |
| 09/04/2026 18:02 | 1 | 327.38 |
| 09/04/2026 18:02 | 24 | 327.37 |
| 09/04/2026 18:02 | 16 | 327.36 |
| 09/04/2026 18:02 | 40 | 327.36 |
| 09/04/2026 18:02 | 40 | 327.36 |
| 09/04/2026 18:02 | 40 | 327.36 |
| 09/04/2026 18:02 | 40 | 327.36 |
| 09/04/2026 18:02 | 57 | 327.36 |
| 09/04/2026 18:02 | 40 | 327.36 |
| 09/04/2026 18:02 | 57 | 327.36 |
| 09/04/2026 18:02 | 14 | 327.36 |
| 09/04/2026 18:02 | 16 | 327.36 |
| 09/04/2026 18:02 | 1 | 327.36 |
| 09/04/2026 18:02 | 23 | 327.36 |
| 09/04/2026 18:02 | 33 | 327.36 |
| 09/04/2026 18:02 | 2 | 327.36 |
| 09/04/2026 18:02 | 2 | 327.36 |
| 09/04/2026 18:02 | 3 | 327.36 |
| 09/04/2026 18:02 | 24 | 327.33 |
| 09/04/2026 18:02 | 40 | 327.30 |
| 09/04/2026 18:02 | 4 | 327.35 |
| 09/04/2026 18:02 | 20 | 327.35 |
| 09/04/2026 18:02 | 17 | 327.30 |
| 09/04/2026 18:01 | 7 | 327.315 |
| 09/04/2026 18:01 | 3 | 327.27 |
| 09/04/2026 18:01 | 1 | 327.32 |
| 09/04/2026 18:01 | 40 | 327.34 |
| 09/04/2026 18:01 | 40 | 327.34 |
| 09/04/2026 18:01 | 6 | 327.34 |
| 09/04/2026 18:01 | 23 | 327.34 |
| 09/04/2026 18:01 | 11 | 327.34 |
| 09/04/2026 18:01 | 11 | 327.34 |
| 09/04/2026 18:01 | 7 | 327.35 |
| 09/04/2026 18:01 | 33 | 327.35 |
| 09/04/2026 18:01 | 11 | 327.36 |
| 09/04/2026 18:01 | 80 | 327.36 |
| 09/04/2026 18:01 | 10 | 327.37 |
| 09/04/2026 18:01 | 10 | 327.37 |
| 09/04/2026 18:01 | 60 | 327.38 |
| 09/04/2026 18:01 | 20 | 327.38 |
| 09/04/2026 18:00 | 1 | 327.47 |
| 09/04/2026 18:00 | 1 | 327.47 |
| 09/04/2026 18:00 | 80 | 327.445 |
| 09/04/2026 18:00 | 20 | 327.41 |
| 09/04/2026 18:00 | 18 | 327.38 |
| 09/04/2026 18:00 | 7 | 327.38 |
| 09/04/2026 18:00 | 1 | 327.38 |
| 09/04/2026 18:00 | 8 | 327.38 |
| 09/04/2026 18:00 | 27 | 327.38 |
| 09/04/2026 18:00 | 4 | 327.38 |
| 09/04/2026 18:00 | 9 | 327.38 |
| 09/04/2026 18:00 | 58 | 327.285 |
| 09/04/2026 18:00 | 100 | 327.24 |
| 09/04/2026 17:59 | 13 | 327.19 |
| 09/04/2026 17:59 | 25 | 327.21 |
| 09/04/2026 17:59 | 25 | 327.21 |
| 09/04/2026 17:59 | 25 | 327.18 |
| 09/04/2026 17:59 | 60 | 327.19 |
| 09/04/2026 17:59 | 76 | 327.18 |
| 09/04/2026 17:59 | 4 | 327.29 |
| 09/04/2026 17:58 | 3 | 327.28 |
| 09/04/2026 17:58 | 28 | 327.13 |
| 09/04/2026 17:58 | 1 | 327.14 |
| 09/04/2026 17:58 | 1 | 327.15 |
| 09/04/2026 17:58 | 40 | 327.19 |
| 09/04/2026 17:58 | 20 | 327.19 |
| 09/04/2026 17:58 | 40 | 327.19 |
| 09/04/2026 17:58 | 25 | 327.24 |
| 09/04/2026 17:58 | 81 | 327.25 |
| 09/04/2026 17:58 | 25 | 327.25 |
| 09/04/2026 17:58 | 80 | 327.255 |
| 09/04/2026 17:57 | 22 | 327.25 |
| 09/04/2026 17:57 | 18 | 327.25 |
| 09/04/2026 17:57 | 100 | 327.26 |
| 09/04/2026 17:57 | 1 | 327.28 |
| 09/04/2026 17:57 | 25 | 327.28 |
| 09/04/2026 17:57 | 4 | 327.32 |
| 09/04/2026 17:57 | 8 | 327.31 |
| 09/04/2026 17:57 | 4 | 327.31 |
| 09/04/2026 17:57 | 4 | 327.30 |
| 09/04/2026 17:57 | 12 | 327.19 |
| 09/04/2026 17:57 | 40 | 327.19 |
| 09/04/2026 17:57 | 1 | 327.17 |
| 09/04/2026 17:57 | 1 | 327.18 |
| 09/04/2026 17:57 | 10 | 327.26 |
| 09/04/2026 17:57 | 80 | 327.17 |
| 09/04/2026 17:57 | 35 | 327.16 |
| 09/04/2026 17:57 | 5 | 327.17 |
| 09/04/2026 17:57 | 40 | 327.18 |
| 09/04/2026 17:57 | 16 | 327.18 |
| 09/04/2026 17:57 | 24 | 327.18 |
| 09/04/2026 17:57 | 60 | 327.18 |
| 09/04/2026 17:57 | 20 | 327.18 |
| 09/04/2026 17:56 | 6 | 327.21 |
| 09/04/2026 17:56 | 7 | 327.26 |
| 09/04/2026 17:56 | 14 | 327.24 |
| 09/04/2026 17:55 | 54 | 327.21 |
| 09/04/2026 17:55 | 1 | 327.18 |
| 09/04/2026 17:55 | 2 | 327.18 |
| 09/04/2026 17:55 | 1 | 327.18 |
| 09/04/2026 17:55 | 1 | 327.18 |
| 09/04/2026 17:55 | 2 | 327.18 |
| 09/04/2026 17:55 | 13 | 327.265 |
| 09/04/2026 17:55 | 14 | 327.265 |
| 09/04/2026 17:55 | 7 | 327.28 |
| 09/04/2026 17:55 | 12 | 327.29 |
| 09/04/2026 17:55 | 40 | 327.27 |
| 09/04/2026 17:54 | 10 | 327.24 |
| 09/04/2026 17:54 | 42 | 327.18 |
| 09/04/2026 17:54 | 32 | 327.19 |
| 09/04/2026 17:54 | 7 | 327.19 |
| 09/04/2026 17:54 | 28 | 327.19 |
| 09/04/2026 17:54 | 1 | 327.19 |
| 09/04/2026 17:54 | 4 | 327.19 |
| 09/04/2026 17:54 | 100 | 327.19 |
| 09/04/2026 17:54 | 4 | 327.23 |
| 09/04/2026 17:54 | 40 | 327.255 |
| 09/04/2026 17:54 | 26 | 327.25 |
| 09/04/2026 17:54 | 40 | 327.25 |
| 09/04/2026 17:54 | 40 | 327.25 |
| 09/04/2026 17:54 | 80 | 327.25 |
| 09/04/2026 17:54 | 26 | 327.29 |
| 09/04/2026 17:54 | 50 | 327.26 |
| 09/04/2026 17:54 | 46 | 327.27 |
| 09/04/2026 17:54 | 40 | 327.28 |
| 09/04/2026 17:54 | 28 | 327.28 |
| 09/04/2026 17:54 | 40 | 327.28 |
| 09/04/2026 17:54 | 2 | 327.35 |
| 09/04/2026 17:54 | 98 | 327.34 |
| 09/04/2026 17:54 | 12 | 327.34 |
| 09/04/2026 17:52 | 40 | 327.26 |
| 09/04/2026 17:52 | 1 | 327.26 |
| 09/04/2026 17:52 | 40 | 327.26 |
| 09/04/2026 17:52 | 40 | 327.26 |
| 09/04/2026 17:52 | 2 | 327.28 |
| 09/04/2026 17:52 | 16 | 327.28 |
| 09/04/2026 17:52 | 10 | 327.34 |
| 09/04/2026 17:52 | 10 | 327.33 |
| 09/04/2026 17:52 | 10 | 327.36 |
| 09/04/2026 17:52 | 15 | 327.36 |
| 09/04/2026 17:52 | 4 | 327.33 |
| 09/04/2026 17:52 | 46 | 327.33 |
| 09/04/2026 17:52 | 6 | 327.33 |
| 09/04/2026 17:52 | 3 | 327.28 |
| 09/04/2026 17:52 | 40 | 327.28 |
| 09/04/2026 17:52 | 8 | 327.23 |
| 09/04/2026 17:52 | 2 | 327.23 |
| 09/04/2026 17:52 | 3 | 327.23 |
| 09/04/2026 17:52 | 13 | 327.21 |
| 09/04/2026 17:51 | 10 | 327.19 |
| 09/04/2026 17:51 | 1 | 327.20 |
| 09/04/2026 17:51 | 2 | 327.23 |
| 09/04/2026 17:51 | 15 | 327.23 |
| 09/04/2026 17:51 | 15 | 327.23 |
| 09/04/2026 17:51 | 10 | 327.23 |
| 09/04/2026 17:51 | 30 | 327.22 |
| 09/04/2026 17:51 | 40 | 327.22 |
| 09/04/2026 17:51 | 30 | 327.22 |
| 09/04/2026 17:51 | 21 | 327.21 |
| 09/04/2026 17:51 | 15 | 327.21 |
| 09/04/2026 17:51 | 8 | 327.21 |
| 09/04/2026 17:51 | 73 | 327.21 |
| 09/04/2026 17:51 | 73 | 327.21 |
| 09/04/2026 17:51 | 10 | 327.21 |
| 09/04/2026 17:51 | 73 | 327.21 |
| 09/04/2026 17:51 | 7 | 327.21 |
| 09/04/2026 17:51 | 1 | 327.13 |
| 09/04/2026 17:51 | 3 | 327.13 |
| 09/04/2026 17:51 | 4 | 327.205 |
| 09/04/2026 17:51 | 26 | 327.16 |
| 09/04/2026 17:51 | 140 | 327.21 |
| 09/04/2026 17:50 | 7 | 327.17 |
| 09/04/2026 17:50 | 3 | 327.17 |
| 09/04/2026 17:50 | 100 | 327.14 |
| 09/04/2026 17:50 | 20 | 327.15 |
| 09/04/2026 17:50 | 20 | 327.15 |
| 09/04/2026 17:50 | 20 | 327.20 |
| 09/04/2026 17:50 | 25 | 327.20 |
| 09/04/2026 17:50 | 25 | 327.20 |
| 09/04/2026 17:50 | 25 | 327.20 |
| 09/04/2026 17:50 | 25 | 327.20 |
| 09/04/2026 17:50 | 11 | 327.29 |
| 09/04/2026 17:50 | 4 | 327.32 |
| 09/04/2026 17:50 | 20 | 327.17 |
| 09/04/2026 17:50 | 100 | 327.17 |
| 09/04/2026 17:49 | 61 | 327.14 |
| 09/04/2026 17:49 | 1 | 327.17 |
| 09/04/2026 17:49 | 1 | 327.17 |
| 09/04/2026 17:49 | 26 | 327.10 |
| 09/04/2026 17:49 | 8 | 327.11 |
| 09/04/2026 17:49 | 100 | 327.12 |
| 09/04/2026 17:49 | 40 | 327.13 |
| 09/04/2026 17:49 | 12 | 327.15 |
| 09/04/2026 17:49 | 2 | 327.16 |
| 09/04/2026 17:49 | 40 | 327.16 |
| 09/04/2026 17:49 | 80 | 327.17 |
| 09/04/2026 17:49 | 6 | 327.18 |
| 09/04/2026 17:49 | 16 | 327.18 |
| 09/04/2026 17:49 | 26 | 327.18 |
| 09/04/2026 17:49 | 36 | 327.19 |
| 09/04/2026 17:49 | 40 | 327.19 |
| 09/04/2026 17:49 | 31 | 327.25 |
| 09/04/2026 17:49 | 40 | 327.20 |
| 09/04/2026 17:49 | 24 | 327.21 |
| 09/04/2026 17:49 | 2 | 327.21 |
| 09/04/2026 17:49 | 54 | 327.21 |
| 09/04/2026 17:49 | 40 | 327.21 |
| 09/04/2026 17:49 | 10 | 327.21 |
| 09/04/2026 17:49 | 40 | 327.21 |
| 09/04/2026 17:49 | 40 | 327.21 |
| 09/04/2026 17:49 | 6 | 327.24 |
| 09/04/2026 17:49 | 40 | 327.24 |
| 09/04/2026 17:49 | 40 | 327.24 |
| 09/04/2026 17:49 | 40 | 327.24 |
| 09/04/2026 17:49 | 1 | 327.24 |
| 09/04/2026 17:49 | 1 | 327.31 |
| 09/04/2026 17:49 | 9 | 327.30 |
| 09/04/2026 17:49 | 1 | 327.25 |
| 09/04/2026 17:48 | 1 | 327.32 |
| 09/04/2026 17:48 | 14 | 327.31 |
| 09/04/2026 17:48 | 11 | 327.30 |
| 09/04/2026 17:48 | 3 | 327.30 |
| 09/04/2026 17:48 | 3 | 327.30 |
| 09/04/2026 17:48 | 23 | 327.29 |
| 09/04/2026 17:48 | 6 | 327.29 |
| 09/04/2026 17:48 | 7 | 327.27 |
| 09/04/2026 17:48 | 2 | 327.27 |
| 09/04/2026 17:48 | 12 | 327.26 |
| 09/04/2026 17:48 | 12 | 327.25 |
| 09/04/2026 17:47 | 40 | 327.22 |
| 09/04/2026 17:47 | 20 | 327.15 |
| 09/04/2026 17:46 | 152 | 327.12 |
| 09/04/2026 17:46 | 100 | 327.12 |
| 09/04/2026 17:46 | 100 | 327.12 |
| 09/04/2026 17:46 | 100 | 327.14 |
| 09/04/2026 17:46 | 100 | 327.11 |
| 09/04/2026 17:46 | 30 | 327.11 |
| 09/04/2026 17:46 | 30 | 327.09 |
| 09/04/2026 17:46 | 100 | 327.08 |
| 09/04/2026 17:46 | 18 | 327.06 |
| 09/04/2026 17:46 | 65 | 327.145 |
| 09/04/2026 17:46 | 4 | 327.14 |
| 09/04/2026 17:46 | 24 | 327.11 |
| 09/04/2026 17:46 | 17 | 327.11 |
| 09/04/2026 17:46 | 57 | 327.11 |
| 09/04/2026 17:46 | 6 | 327.11 |
| 09/04/2026 17:46 | 4 | 327.11 |
| 09/04/2026 17:46 | 14 | 327.11 |
| 09/04/2026 17:46 | 26 | 327.11 |
| 09/04/2026 17:46 | 13 | 327.11 |
| 09/04/2026 17:46 | 6 | 327.09 |
| 09/04/2026 17:46 | 20 | 326.99 |
| 09/04/2026 17:46 | 40 | 326.99 |
| 09/04/2026 17:46 | 30 | 326.99 |
| 09/04/2026 17:46 | 10 | 327.04 |
| 09/04/2026 17:46 | 5 | 327.08 |
| 09/04/2026 17:46 | 5 | 327.08 |
| 09/04/2026 17:46 | 30 | 327.04 |
| 09/04/2026 17:46 | 10 | 327.06 |
| 09/04/2026 17:46 | 40 | 327.06 |
| 09/04/2026 17:46 | 25 | 327.06 |
| 09/04/2026 17:46 | 14 | 327.06 |
| 09/04/2026 17:46 | 1 | 327.06 |
| 09/04/2026 17:45 | 20 | 327.005 |
| 09/04/2026 17:45 | 40 | 327.04 |
| 09/04/2026 17:45 | 2 | 327.00 |
| 09/04/2026 17:45 | 160 | 326.98 |
| 09/04/2026 17:45 | 10 | 326.97 |
| 09/04/2026 17:45 | 40 | 326.94 |
| 09/04/2026 17:45 | 4 | 326.93 |
| 09/04/2026 17:45 | 1 | 326.88 |
| 09/04/2026 17:45 | 6 | 326.84 |
| 09/04/2026 17:45 | 2 | 326.82 |
| 09/04/2026 17:45 | 40 | 326.82 |
| 09/04/2026 17:45 | 85 | 326.79 |
| 09/04/2026 17:45 | 3 | 326.79 |
| 09/04/2026 17:45 | 1 | 326.79 |
| 09/04/2026 17:45 | 36 | 326.79 |
| 09/04/2026 17:45 | 8 | 326.79 |
| 09/04/2026 17:45 | 1 | 326.70 |
| 09/04/2026 17:45 | 10 | 326.71 |
| 09/04/2026 17:45 | 8 | 326.71 |
| 09/04/2026 17:45 | 17 | 326.71 |
| 09/04/2026 17:45 | 1 | 326.71 |
| 09/04/2026 17:45 | 24 | 326.71 |
| 09/04/2026 17:45 | 10 | 326.73 |
| 09/04/2026 17:45 | 50 | 326.71 |
| 09/04/2026 17:45 | 50 | 326.72 |
| 09/04/2026 17:45 | 2 | 326.72 |
| 09/04/2026 17:45 | 40 | 326.79 |
| 09/04/2026 17:45 | 10 | 326.80 |
| 09/04/2026 17:45 | 10 | 326.80 |
| 09/04/2026 17:44 | 32 | 326.86 |
| 09/04/2026 17:44 | 7 | 326.86 |
| 09/04/2026 17:44 | 10 | 326.82 |
| 09/04/2026 17:44 | 3 | 326.83 |
| 09/04/2026 17:44 | 1 | 326.85 |
| 09/04/2026 17:44 | 34 | 326.85 |
| 09/04/2026 17:44 | 100 | 326.87 |
| 09/04/2026 17:44 | 1 | 326.78 |
| 09/04/2026 17:44 | 4 | 326.80 |
| 09/04/2026 17:44 | 5 | 326.80 |
| 09/04/2026 17:44 | 18 | 326.80 |
| 09/04/2026 17:44 | 4 | 326.80 |
| 09/04/2026 17:44 | 14 | 326.80 |
| 09/04/2026 17:44 | 22 | 326.80 |
| 09/04/2026 17:43 | 40 | 326.75 |
| 09/04/2026 17:42 | 3 | 326.64 |
| 09/04/2026 17:42 | 6 | 326.64 |
| 09/04/2026 17:42 | 100 | 326.67 |
| 09/04/2026 17:42 | 8 | 326.64 |
| 09/04/2026 17:42 | 10 | 326.65 |
| 09/04/2026 17:42 | 13 | 326.65 |
| 09/04/2026 17:42 | 9 | 326.77 |
| 09/04/2026 17:42 | 1 | 326.70 |
| 09/04/2026 17:42 | 1 | 326.70 |
| 09/04/2026 17:42 | 39 | 326.70 |
| 09/04/2026 17:42 | 80 | 326.62 |
| 09/04/2026 17:42 | 10 | 326.57 |
| 09/04/2026 17:42 | 40 | 326.57 |
| 09/04/2026 17:42 | 40 | 326.61 |
| 09/04/2026 17:42 | 25 | 326.63 |
| 09/04/2026 17:41 | 1 | 326.66 |
| 09/04/2026 17:41 | 7 | 326.58 |
| 09/04/2026 17:40 | 5 | 326.63 |
| 09/04/2026 17:40 | 1 | 326.63 |
| 09/04/2026 17:40 | 5 | 326.57 |
| 09/04/2026 17:40 | 1 | 326.57 |
| 09/04/2026 17:40 | 1 | 326.57 |
| 09/04/2026 17:40 | 1 | 326.54 |
| 09/04/2026 17:40 | 4 | 326.57 |
| 09/04/2026 17:40 | 4 | 326.57 |
| 09/04/2026 17:40 | 40 | 326.51 |
| 09/04/2026 17:40 | 17 | 326.50 |
| 09/04/2026 17:40 | 16 | 326.50 |
| 09/04/2026 17:40 | 2 | 326.50 |
| 09/04/2026 17:40 | 40 | 326.50 |
| 09/04/2026 17:40 | 3 | 326.49 |
| 09/04/2026 17:40 | 36 | 326.44 |
| 09/04/2026 17:40 | 4 | 326.44 |
| 09/04/2026 17:40 | 40 | 326.44 |
| 09/04/2026 17:40 | 6 | 326.44 |
| 09/04/2026 17:40 | 26 | 326.43 |
| 09/04/2026 17:40 | 14 | 326.43 |
| 09/04/2026 17:40 | 20 | 326.42 |
| 09/04/2026 17:40 | 33 | 326.42 |
| 09/04/2026 17:40 | 1 | 326.41 |
| 09/04/2026 17:40 | 7 | 326.42 |
| 09/04/2026 17:40 | 20 | 326.355 |
| 09/04/2026 17:40 | 20 | 326.36 |
| 09/04/2026 17:40 | 100 | 326.37 |
| 09/04/2026 17:40 | 18 | 326.36 |
| 09/04/2026 17:40 | 2 | 326.36 |
| 09/04/2026 17:40 | 28 | 326.36 |
| 09/04/2026 17:40 | 12 | 326.36 |
| 09/04/2026 17:40 | 10 | 326.36 |
| 09/04/2026 17:40 | 38 | 326.36 |
| 09/04/2026 17:40 | 2 | 326.37 |
| 09/04/2026 17:40 | 10 | 326.36 |
| 09/04/2026 17:40 | 10 | 326.36 |
| 09/04/2026 17:40 | 10 | 326.36 |
| 09/04/2026 17:40 | 10 | 326.36 |
| 09/04/2026 17:39 | 1 | 326.29 |
| 09/04/2026 17:39 | 1 | 326.29 |
| 09/04/2026 17:39 | 23 | 326.29 |
| 09/04/2026 17:39 | 4 | 326.35 |
| 09/04/2026 17:39 | 40 | 326.40 |
| 09/04/2026 17:39 | 11 | 326.43 |
| 09/04/2026 17:39 | 20 | 326.43 |
| 09/04/2026 17:39 | 1 | 326.42 |
| 09/04/2026 17:39 | 1 | 326.41 |
| 09/04/2026 17:39 | 1 | 326.42 |
| 09/04/2026 17:39 | 6 | 326.43 |
| 09/04/2026 17:38 | 27 | 326.35 |
| 09/04/2026 17:38 | 50 | 326.35 |
| 09/04/2026 17:38 | 5 | 326.35 |
| 09/04/2026 17:38 | 100 | 326.36 |
| 09/04/2026 17:38 | 40 | 326.36 |
| 09/04/2026 17:38 | 25 | 326.44 |
| 09/04/2026 17:38 | 40 | 326.44 |
| 09/04/2026 17:38 | 1 | 326.40 |
| 09/04/2026 17:38 | 13 | 326.40 |
| 09/04/2026 17:38 | 13 | 326.40 |
| 09/04/2026 17:38 | 13 | 326.40 |
| 09/04/2026 17:38 | 13 | 326.40 |
| 09/04/2026 17:38 | 7 | 326.38 |
| 09/04/2026 17:38 | 1 | 326.38 |
| 09/04/2026 17:38 | 8 | 326.43 |
| 09/04/2026 17:38 | 1 | 326.43 |
| 09/04/2026 17:38 | 24 | 326.43 |
| 09/04/2026 17:38 | 24 | 326.44 |
| 09/04/2026 17:37 | 7 | 326.46 |
| 09/04/2026 17:37 | 13 | 326.46 |
| 09/04/2026 17:37 | 19 | 326.46 |
| 09/04/2026 17:37 | 30 | 326.46 |
| 09/04/2026 17:37 | 40 | 326.37 |
| 09/04/2026 17:37 | 40 | 326.38 |
| 09/04/2026 17:37 | 1 | 326.39 |
| 09/04/2026 17:37 | 1 | 326.44 |
| 09/04/2026 17:37 | 46 | 326.45 |
| 09/04/2026 17:37 | 41 | 326.50 |
| 09/04/2026 17:37 | 1 | 326.58 |
| 09/04/2026 17:37 | 20 | 326.48 |
| 09/04/2026 17:37 | 3 | 326.44 |
| 09/04/2026 17:36 | 25 | 326.47 |
| 09/04/2026 17:36 | 35 | 326.48 |
| 09/04/2026 17:36 | 40 | 326.49 |
| 09/04/2026 17:36 | 7 | 326.50 |
| 09/04/2026 17:36 | 13 | 326.50 |
| 09/04/2026 17:36 | 10 | 326.52 |
| 09/04/2026 17:36 | 4 | 326.54 |
| 09/04/2026 17:36 | 4 | 326.52 |
| 09/04/2026 17:36 | 3 | 326.50 |
| 09/04/2026 17:36 | 80 | 326.46 |
| 09/04/2026 17:36 | 100 | 326.46 |
| 09/04/2026 17:36 | 100 | 326.46 |
| 09/04/2026 17:36 | 16 | 326.45 |
| 09/04/2026 17:36 | 10 | 326.44 |
| 09/04/2026 17:36 | 40 | 326.44 |
| 09/04/2026 17:36 | 40 | 326.42 |
| 09/04/2026 17:36 | 10 | 326.38 |
| 09/04/2026 17:36 | 20 | 326.40 |
| 09/04/2026 17:36 | 3 | 326.39 |
| 09/04/2026 17:36 | 10 | 326.41 |
| 09/04/2026 17:36 | 5 | 326.41 |
| 09/04/2026 17:36 | 15 | 326.38 |
| 09/04/2026 17:36 | 32 | 326.41 |
| 09/04/2026 17:36 | 1 | 326.41 |
| 09/04/2026 17:36 | 29 | 326.41 |
| 09/04/2026 17:36 | 18 | 326.41 |
| 09/04/2026 17:36 | 2 | 326.41 |
| 09/04/2026 17:35 | 61 | 326.34 |
| 09/04/2026 17:35 | 40 | 326.32 |
| 09/04/2026 17:35 | 40 | 326.32 |
| 09/04/2026 17:35 | 1 | 326.32 |
| 09/04/2026 17:35 | 34 | 326.35 |
| 09/04/2026 17:35 | 6 | 326.35 |
| 09/04/2026 17:35 | 86 | 326.35 |
| 09/04/2026 17:35 | 14 | 326.35 |
| 09/04/2026 17:35 | 40 | 326.36 |
| 09/04/2026 17:35 | 40 | 326.36 |
| 09/04/2026 17:35 | 40 | 326.37 |
| 09/04/2026 17:35 | 11 | 326.37 |
| 09/04/2026 17:35 | 18 | 326.43 |
| 09/04/2026 17:35 | 12 | 326.43 |
| 09/04/2026 17:35 | 10 | 326.43 |
| 09/04/2026 17:35 | 20 | 326.38 |
| 09/04/2026 17:35 | 40 | 326.42 |
| 09/04/2026 17:35 | 40 | 326.42 |
| 09/04/2026 17:34 | 26 | 326.51 |
| 09/04/2026 17:34 | 54 | 326.48 |
| 09/04/2026 17:34 | 69 | 326.48 |
| 09/04/2026 17:34 | 12 | 326.48 |
| 09/04/2026 17:34 | 12 | 326.48 |
| 09/04/2026 17:34 | 13 | 326.46 |
| 09/04/2026 17:34 | 13 | 326.46 |
| 09/04/2026 17:34 | 13 | 326.46 |
| 09/04/2026 17:34 | 8 | 326.46 |
| 09/04/2026 17:34 | 1 | 326.48 |
| 09/04/2026 17:34 | 18 | 326.46 |
| 09/04/2026 17:34 | 5 | 326.48 |
| 09/04/2026 17:34 | 4 | 326.45 |
| 09/04/2026 17:34 | 40 | 326.42 |
| 09/04/2026 17:34 | 30 | 326.34 |
| 09/04/2026 17:34 | 40 | 326.34 |
| 09/04/2026 17:34 | 40 | 326.34 |
| 09/04/2026 17:34 | 40 | 326.34 |
| 09/04/2026 17:33 | 2 | 326.40 |
| 09/04/2026 17:33 | 10 | 326.40 |
| 09/04/2026 17:33 | 23 | 326.30 |
| 09/04/2026 17:33 | 23 | 326.33 |
| 09/04/2026 17:33 | 1 | 326.33 |
| 09/04/2026 17:33 | 62 | 326.34 |
| 09/04/2026 17:33 | 40 | 326.365 |
| 09/04/2026 17:33 | 16 | 326.365 |
| 09/04/2026 17:33 | 40 | 326.365 |
| 09/04/2026 17:33 | 8 | 326.34 |
| 09/04/2026 17:33 | 74 | 326.34 |
| 09/04/2026 17:33 | 4 | 326.30 |
| 09/04/2026 17:33 | 1 | 326.31 |
| 09/04/2026 17:33 | 1 | 326.33 |
| 09/04/2026 17:33 | 40 | 326.37 |
| 09/04/2026 17:33 | 100 | 326.34 |
| 09/04/2026 17:33 | 2 | 326.34 |
| 09/04/2026 17:33 | 11 | 326.36 |
| 09/04/2026 17:33 | 1 | 326.36 |
| 09/04/2026 17:33 | 75 | 326.37 |
| 09/04/2026 17:33 | 2 | 326.40 |
| 09/04/2026 17:33 | 7 | 326.42 |
| 09/04/2026 17:33 | 100 | 326.42 |
| 09/04/2026 17:33 | 50 | 326.48 |
| 09/04/2026 17:33 | 17 | 326.48 |
| 09/04/2026 17:32 | 2 | 326.46 |
| 09/04/2026 17:32 | 4 | 326.47 |
| 09/04/2026 17:32 | 9 | 326.47 |
| 09/04/2026 17:32 | 9 | 326.47 |
| 09/04/2026 17:32 | 9 | 326.47 |
| 09/04/2026 17:32 | 9 | 326.47 |
| 09/04/2026 17:32 | 9 | 326.47 |
| 09/04/2026 17:32 | 2 | 326.51 |
| 09/04/2026 17:32 | 5 | 326.58 |
| 09/04/2026 17:31 | 5 | 326.50 |
| 09/04/2026 17:31 | 10 | 326.59 |
| 09/04/2026 17:31 | 1 | 326.59 |
| 09/04/2026 17:31 | 20 | 326.57 |
| 09/04/2026 17:31 | 100 | 326.57 |
| 09/04/2026 17:31 | 1 | 326.59 |
| 09/04/2026 17:31 | 6 | 326.58 |
| 09/04/2026 17:31 | 4 | 326.58 |
| 09/04/2026 17:31 | 2 | 326.58 |
| 09/04/2026 17:31 | 16 | 326.58 |
| 09/04/2026 17:31 | 38 | 326.515 |
| 09/04/2026 17:31 | 20 | 326.52 |
| 09/04/2026 17:31 | 40 | 326.52 |
| 09/04/2026 17:31 | 40 | 326.52 |
| 09/04/2026 17:31 | 40 | 326.50 |
| 09/04/2026 17:31 | 4 | 326.42 |
| 09/04/2026 17:31 | 3 | 326.42 |
| 09/04/2026 17:31 | 1 | 326.39 |
| 09/04/2026 17:31 | 8 | 326.38 |
| 09/04/2026 17:31 | 100 | 326.38 |
| 09/04/2026 17:31 | 25 | 326.40 |
| 09/04/2026 17:30 | 40 | 326.41 |
| 09/04/2026 17:30 | 13 | 326.43 |
| 09/04/2026 17:30 | 40 | 326.43 |
| 09/04/2026 17:30 | 1 | 326.43 |
| 09/04/2026 17:30 | 21 | 326.43 |
| 09/04/2026 17:30 | 25 | 326.43 |
| 09/04/2026 17:30 | 40 | 326.53 |
| 09/04/2026 17:30 | 27 | 326.43 |
| 09/04/2026 17:30 | 50 | 326.43 |
| 09/04/2026 17:30 | 20 | 326.43 |
| 09/04/2026 17:30 | 40 | 326.45 |
| 09/04/2026 17:30 | 80 | 326.50 |
| 09/04/2026 17:30 | 99 | 326.45 |
| 09/04/2026 17:30 | 40 | 326.45 |
| 09/04/2026 17:30 | 100 | 326.46 |
| 09/04/2026 17:30 | 100 | 326.47 |
| 09/04/2026 17:30 | 120 | 326.50 |
| 09/04/2026 17:30 | 100 | 326.51 |
| 09/04/2026 17:30 | 100 | 326.50 |
| 09/04/2026 17:30 | 16 | 326.43 |
| 09/04/2026 17:29 | 4 | 326.44 |
| 09/04/2026 17:29 | 7 | 326.44 |
| 09/04/2026 17:29 | 40 | 326.44 |
| 09/04/2026 17:29 | 16 | 326.45 |
| 09/04/2026 17:29 | 1 | 326.54 |
| 09/04/2026 17:29 | 40 | 326.49 |
| 09/04/2026 17:29 | 3 | 326.52 |
| 09/04/2026 17:29 | 12 | 326.55 |
| 09/04/2026 17:29 | 3 | 326.56 |
| 09/04/2026 17:29 | 14 | 326.56 |
| 09/04/2026 17:29 | 1 | 326.56 |
| 09/04/2026 17:29 | 25 | 326.56 |
| 09/04/2026 17:29 | 40 | 326.49 |
| 09/04/2026 17:29 | 20 | 326.36 |
| 09/04/2026 17:28 | 29 | 326.40 |
| 09/04/2026 17:28 | 18 | 326.25 |
| 09/04/2026 17:28 | 40 | 326.28 |
| 09/04/2026 17:27 | 1 | 326.30 |
| 09/04/2026 17:27 | 5 | 326.27 |
| 09/04/2026 17:27 | 30 | 326.26 |
| 09/04/2026 17:27 | 20 | 326.22 |
| 09/04/2026 17:27 | 100 | 326.22 |
| 09/04/2026 17:27 | 94 | 326.21 |
| 09/04/2026 17:27 | 100 | 326.21 |
| 09/04/2026 17:27 | 46 | 326.21 |
| 09/04/2026 17:27 | 1 | 326.21 |
| 09/04/2026 17:27 | 8 | 326.21 |
| 09/04/2026 17:27 | 1 | 326.21 |
| 09/04/2026 17:27 | 10 | 326.20 |
| 09/04/2026 17:27 | 1 | 326.165 |
| 09/04/2026 17:27 | 80 | 326.17 |
| 09/04/2026 17:27 | 100 | 326.18 |
| 09/04/2026 17:26 | 100 | 326.19 |
| 09/04/2026 17:26 | 1 | 326.19 |
| 09/04/2026 17:26 | 38 | 326.20 |
| 09/04/2026 17:26 | 100 | 326.21 |
| 09/04/2026 17:26 | 1 | 326.22 |
| 09/04/2026 17:26 | 10 | 326.30 |
| 09/04/2026 17:26 | 31 | 326.26 |
| 09/04/2026 17:26 | 40 | 326.26 |
| 09/04/2026 17:26 | 7 | 326.34 |
| 09/04/2026 17:26 | 5 | 326.34 |
| 09/04/2026 17:25 | 10 | 326.32 |
| 09/04/2026 17:25 | 1 | 326.32 |
| 09/04/2026 17:25 | 2 | 326.29 |
| 09/04/2026 17:25 | 8 | 326.29 |
| 09/04/2026 17:25 | 1 | 326.29 |
| 09/04/2026 17:25 | 1 | 326.29 |
| 09/04/2026 17:25 | 20 | 326.29 |
| 09/04/2026 17:25 | 20 | 326.29 |
| 09/04/2026 17:24 | 1 | 326.29 |
| 09/04/2026 17:24 | 66 | 326.24 |
| 09/04/2026 17:24 | 40 | 326.21 |
| 09/04/2026 17:24 | 26 | 326.21 |
| 09/04/2026 17:24 | 40 | 326.34 |
| 09/04/2026 17:24 | 10 | 326.32 |
| 09/04/2026 17:24 | 5 | 326.30 |
| 09/04/2026 17:24 | 4 | 326.30 |
| 09/04/2026 17:24 | 1 | 326.28 |
| 09/04/2026 17:23 | 31 | 326.17 |
| 09/04/2026 17:23 | 9 | 326.17 |
| 09/04/2026 17:23 | 7 | 326.17 |
| 09/04/2026 17:23 | 90 | 326.07 |
| 09/04/2026 17:23 | 40 | 326.08 |
| 09/04/2026 17:23 | 9 | 326.08 |
| 09/04/2026 17:23 | 100 | 326.13 |
| 09/04/2026 17:23 | 1 | 326.10 |
| 09/04/2026 17:23 | 3 | 326.11 |
| 09/04/2026 17:23 | 16 | 326.11 |
| 09/04/2026 17:23 | 1 | 326.11 |
| 09/04/2026 17:23 | 4 | 326.17 |
| 09/04/2026 17:23 | 1 | 326.17 |
| 09/04/2026 17:23 | 8 | 326.18 |
| 09/04/2026 17:23 | 52 | 326.18 |
| 09/04/2026 17:23 | 93 | 326.18 |
| 09/04/2026 17:23 | 15 | 326.18 |
| 09/04/2026 17:23 | 20 | 326.20 |
| 09/04/2026 17:23 | 100 | 326.21 |
| 09/04/2026 17:23 | 20 | 326.21 |
| 09/04/2026 17:23 | 100 | 326.21 |
| 09/04/2026 17:22 | 80 | 326.21 |
| 09/04/2026 17:22 | 80 | 326.21 |
| 09/04/2026 17:22 | 1 | 326.21 |
| 09/04/2026 17:22 | 82 | 326.33 |
| 09/04/2026 17:22 | 40 | 326.21 |
| 09/04/2026 17:22 | 21 | 326.21 |
| 09/04/2026 17:22 | 1 | 326.21 |
| 09/04/2026 17:22 | 17 | 326.21 |
| 09/04/2026 17:22 | 23 | 326.21 |
| 09/04/2026 17:22 | 17 | 326.21 |
| 09/04/2026 17:22 | 40 | 326.21 |
| 09/04/2026 17:22 | 40 | 326.21 |
| 09/04/2026 17:22 | 40 | 326.21 |
| 09/04/2026 17:22 | 81 | 326.21 |
| 09/04/2026 17:22 | 40 | 326.21 |
| 09/04/2026 17:22 | 39 | 326.21 |
| 09/04/2026 17:22 | 1 | 326.21 |
| 09/04/2026 17:22 | 39 | 326.21 |
| 09/04/2026 17:22 | 1 | 326.21 |
| 09/04/2026 17:22 | 39 | 326.21 |
| 09/04/2026 17:22 | 1 | 326.21 |
| 09/04/2026 17:22 | 32 | 326.18 |
| 09/04/2026 17:22 | 20 | 326.21 |
| 09/04/2026 17:22 | 10 | 326.21 |
| 09/04/2026 17:22 | 49 | 326.21 |
| 09/04/2026 17:22 | 1 | 326.21 |
| 09/04/2026 17:22 | 110 | 326.21 |
| 09/04/2026 17:21 | 10 | 326.28 |
| 09/04/2026 17:21 | 11 | 326.28 |
| 09/04/2026 17:21 | 2 | 326.23 |
| 09/04/2026 17:21 | 31 | 326.25 |
| 09/04/2026 17:21 | 40 | 326.23 |
| 09/04/2026 17:21 | 10 | 326.24 |
| 09/04/2026 17:20 | 29 | 326.34 |
| 09/04/2026 17:20 | 44 | 326.28 |
| 09/04/2026 17:20 | 10 | 326.27 |
| 09/04/2026 17:20 | 100 | 326.305 |
| 09/04/2026 17:20 | 1 | 326.33 |
| 09/04/2026 17:20 | 116 | 326.30 |
| 09/04/2026 17:20 | 1 | 326.30 |
| 09/04/2026 17:20 | 8 | 326.22 |
| 09/04/2026 17:20 | 1 | 326.20 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.19 |
| 09/04/2026 17:20 | 20 | 326.19 |
| 09/04/2026 17:20 | 40 | 326.19 |
| 09/04/2026 17:20 | 1 | 326.18 |
| 09/04/2026 17:20 | 20 | 326.18 |
| 09/04/2026 17:20 | 10 | 326.18 |
| 09/04/2026 17:20 | 10 | 326.18 |
| 09/04/2026 17:19 | 3 | 326.21 |
| 09/04/2026 17:19 | 1 | 326.21 |
| 09/04/2026 17:19 | 36 | 326.21 |
| 09/04/2026 17:18 | 25 | 326.105 |
| 09/04/2026 17:18 | 25 | 326.105 |
| 09/04/2026 17:18 | 25 | 326.105 |
| 09/04/2026 17:18 | 25 | 326.105 |
| 09/04/2026 17:18 | 40 | 326.15 |
| 09/04/2026 17:18 | 11 | 326.10 |
| 09/04/2026 17:18 | 10 | 326.06 |
| 09/04/2026 17:18 | 20 | 326.09 |
| 09/04/2026 17:18 | 17 | 326.09 |
| 09/04/2026 17:18 | 23 | 326.09 |
| 09/04/2026 17:18 | 81 | 326.03 |
| 09/04/2026 17:18 | 8 | 326.03 |
| 09/04/2026 17:18 | 11 | 326.03 |
| 09/04/2026 17:17 | 1 | 326.05 |
| 09/04/2026 17:17 | 23 | 326.05 |
| 09/04/2026 17:17 | 10 | 326.12 |
| 09/04/2026 17:17 | 1 | 326.12 |
| 09/04/2026 17:17 | 2 | 326.18 |
| 09/04/2026 17:17 | 17 | 326.21 |
| 09/04/2026 17:17 | 100 | 326.21 |
| 09/04/2026 17:17 | 40 | 326.22 |
| 09/04/2026 17:17 | 20 | 326.22 |
| 09/04/2026 17:17 | 33 | 326.25 |
| 09/04/2026 17:17 | 100 | 326.27 |
| 09/04/2026 17:17 | 28 | 326.27 |
| 09/04/2026 17:17 | 40 | 326.28 |
| 09/04/2026 17:17 | 23 | 326.30 |
| 09/04/2026 17:17 | 8 | 326.30 |
| 09/04/2026 17:17 | 9 | 326.30 |
| 09/04/2026 17:17 | 40 | 326.42 |
| 09/04/2026 17:17 | 25 | 326.43 |
| 09/04/2026 17:17 | 40 | 326.42 |
| 09/04/2026 17:17 | 1 | 326.39 |
| 09/04/2026 17:17 | 40 | 326.39 |
| 09/04/2026 17:17 | 63 | 326.29 |
| 09/04/2026 17:16 | 8 | 326.33 |
| 09/04/2026 17:16 | 17 | 326.32 |
| 09/04/2026 17:16 | 1 | 326.38 |
| 09/04/2026 17:16 | 34 | 326.38 |
| 09/04/2026 17:16 | 1 | 326.32 |
| 09/04/2026 17:16 | 1 | 326.32 |
| 09/04/2026 17:16 | 1 | 326.32 |
| 09/04/2026 17:16 | 32 | 326.32 |
| 09/04/2026 17:16 | 6 | 326.35 |
| 09/04/2026 17:16 | 14 | 326.35 |
| 09/04/2026 17:16 | 25 | 326.35 |
| 09/04/2026 17:16 | 33 | 326.35 |
| 09/04/2026 17:16 | 25 | 326.26 |
| 09/04/2026 17:15 | 84 | 326.24 |
| 09/04/2026 17:15 | 10 | 326.29 |
| 09/04/2026 17:15 | 1 | 326.29 |
| 09/04/2026 17:15 | 1 | 326.30 |
| 09/04/2026 17:15 | 10 | 326.35 |
| 09/04/2026 17:15 | 10 | 326.35 |
| 09/04/2026 17:15 | 10 | 326.36 |
| 09/04/2026 17:15 | 10 | 326.37 |
| 09/04/2026 17:15 | 4 | 326.33 |
| 09/04/2026 17:15 | 1 | 326.33 |
| 09/04/2026 17:15 | 3 | 326.33 |
| 09/04/2026 17:15 | 7 | 326.31 |
| 09/04/2026 17:14 | 3 | 326.245 |
| 09/04/2026 17:14 | 10 | 326.20 |
| 09/04/2026 17:14 | 10 | 326.20 |
| 09/04/2026 17:14 | 10 | 326.20 |
| 09/04/2026 17:13 | 5 | 326.28 |
| 09/04/2026 17:13 | 30 | 326.29 |
| 09/04/2026 17:13 | 40 | 326.29 |
| 09/04/2026 17:13 | 40 | 326.29 |
| 09/04/2026 17:13 | 40 | 326.29 |
| 09/04/2026 17:13 | 40 | 326.29 |
| 09/04/2026 17:13 | 40 | 326.275 |
| 09/04/2026 17:13 | 80 | 326.26 |
| 09/04/2026 17:13 | 9 | 326.20 |
| 09/04/2026 17:13 | 18 | 326.18 |
| 09/04/2026 17:13 | 18 | 326.17 |
| 09/04/2026 17:13 | 9 | 326.18 |
| 09/04/2026 17:13 | 11 | 326.18 |
| 09/04/2026 17:13 | 9 | 326.18 |
| 09/04/2026 17:13 | 24 | 326.17 |
| 09/04/2026 17:13 | 40 | 326.17 |
| 09/04/2026 17:13 | 10 | 326.11 |
| 09/04/2026 17:13 | 5 | 326.11 |
| 09/04/2026 17:13 | 1 | 326.11 |
| 09/04/2026 17:13 | 64 | 326.05 |
| 09/04/2026 17:13 | 25 | 326.08 |
| 09/04/2026 17:13 | 60 | 326.05 |
| 09/04/2026 17:13 | 40 | 326.05 |
| 09/04/2026 17:13 | 4 | 326.13 |
| 09/04/2026 17:12 | 1 | 326.07 |
| 09/04/2026 17:12 | 80 | 326.10 |
| 09/04/2026 17:12 | 22 | 326.10 |
| 09/04/2026 17:12 | 18 | 326.10 |
| 09/04/2026 17:12 | 40 | 326.10 |
| 09/04/2026 17:12 | 2 | 326.10 |
| 09/04/2026 17:12 | 100 | 326.10 |
| 09/04/2026 17:12 | 2 | 326.13 |
| 09/04/2026 17:12 | 59 | 326.14 |
| 09/04/2026 17:11 | 20 | 326.15 |
| 09/04/2026 17:11 | 10 | 326.17 |
| 09/04/2026 17:11 | 32 | 326.21 |
| 09/04/2026 17:11 | 68 | 326.21 |
| 09/04/2026 17:11 | 20 | 326.22 |
| 09/04/2026 17:11 | 40 | 326.22 |
| 09/04/2026 17:11 | 9 | 326.23 |
| 09/04/2026 17:11 | 32 | 326.25 |
| 09/04/2026 17:11 | 6 | 326.25 |
| 09/04/2026 17:11 | 1 | 326.25 |
| 09/04/2026 17:11 | 40 | 326.25 |
| 09/04/2026 17:11 | 40 | 326.36 |
| 09/04/2026 17:11 | 1 | 326.36 |
| 09/04/2026 17:11 | 5 | 326.34 |
| 09/04/2026 17:11 | 8 | 326.33 |
| 09/04/2026 17:11 | 4 | 326.33 |
| 09/04/2026 17:11 | 1 | 326.23 |
| 09/04/2026 17:11 | 40 | 326.23 |
| 09/04/2026 17:11 | 1 | 326.30 |
| 09/04/2026 17:11 | 17 | 326.25 |
| 09/04/2026 17:11 | 1 | 326.25 |
| 09/04/2026 17:11 | 14 | 326.25 |
| 09/04/2026 17:11 | 65 | 326.25 |
| 09/04/2026 17:11 | 40 | 326.25 |
| 09/04/2026 17:10 | 25 | 326.34 |
| 09/04/2026 17:10 | 40 | 326.34 |
| 09/04/2026 17:10 | 40 | 326.35 |
| 09/04/2026 17:10 | 1 | 326.35 |
| 09/04/2026 17:09 | 14 | 326.46 |
| 09/04/2026 17:09 | 11 | 326.46 |
| 09/04/2026 17:09 | 53 | 326.42 |
| 09/04/2026 17:09 | 1 | 326.42 |
| 09/04/2026 17:09 | 1 | 326.46 |
| 09/04/2026 17:09 | 10 | 326.46 |
| 09/04/2026 17:09 | 6 | 326.46 |
| 09/04/2026 17:09 | 32 | 326.45 |
| 09/04/2026 17:09 | 15 | 326.45 |
| 09/04/2026 17:09 | 12 | 326.37 |
| 09/04/2026 17:09 | 19 | 326.36 |
| 09/04/2026 17:09 | 5 | 326.36 |
| 09/04/2026 17:09 | 80 | 326.29 |
| 09/04/2026 17:08 | 100 | 326.27 |
| 09/04/2026 17:07 | 9 | 326.28 |
| 09/04/2026 17:07 | 50 | 326.28 |
| 09/04/2026 17:07 | 9 | 326.31 |
| 09/04/2026 17:07 | 3 | 326.31 |
| 09/04/2026 17:07 | 37 | 326.32 |
| 09/04/2026 17:07 | 2 | 326.34 |
| 09/04/2026 17:07 | 40 | 326.37 |
| 09/04/2026 17:07 | 40 | 326.37 |
| 09/04/2026 17:07 | 40 | 326.37 |
| 09/04/2026 17:07 | 20 | 326.37 |
| 09/04/2026 17:07 | 3 | 326.37 |
| 09/04/2026 17:07 | 100 | 326.39 |
| 09/04/2026 17:07 | 10 | 326.40 |
| 09/04/2026 17:07 | 3 | 326.40 |
| 09/04/2026 17:06 | 43 | 326.41 |
| 09/04/2026 17:06 | 100 | 326.42 |
| 09/04/2026 17:06 | 80 | 326.43 |
| 09/04/2026 17:06 | 40 | 326.43 |
| 09/04/2026 17:06 | 10 | 326.44 |
| 09/04/2026 17:06 | 1 | 326.44 |
| 09/04/2026 17:06 | 1 | 326.45 |
| 09/04/2026 17:06 | 1 | 326.45 |
| 09/04/2026 17:06 | 9 | 326.46 |
| 09/04/2026 17:06 | 1 | 326.46 |
| 09/04/2026 17:06 | 30 | 326.46 |
| 09/04/2026 17:06 | 10 | 326.48 |
| 09/04/2026 17:06 | 2 | 326.47 |
| 09/04/2026 17:06 | 100 | 326.49 |
| 09/04/2026 17:06 | 40 | 326.50 |
| 09/04/2026 17:06 | 100 | 326.50 |
| 09/04/2026 17:06 | 40 | 326.51 |
| 09/04/2026 17:06 | 61 | 326.51 |
| 09/04/2026 17:06 | 39 | 326.51 |
| 09/04/2026 17:06 | 40 | 326.52 |
| 09/04/2026 17:06 | 40 | 326.52 |
| 09/04/2026 17:06 | 15 | 326.55 |
| 09/04/2026 17:06 | 30 | 326.55 |
| 09/04/2026 17:06 | 12 | 326.55 |
| 09/04/2026 17:06 | 5 | 326.56 |
| 09/04/2026 17:06 | 20 | 326.58 |
| 09/04/2026 17:06 | 2 | 326.56 |
| 09/04/2026 17:06 | 17 | 326.58 |
| 09/04/2026 17:06 | 7 | 326.58 |
| 09/04/2026 17:06 | 1 | 326.58 |
| 09/04/2026 17:06 | 90 | 326.57 |
| 09/04/2026 17:06 | 30 | 326.58 |
| 09/04/2026 17:06 | 19 | 326.56 |
| 09/04/2026 17:06 | 40 | 326.61 |
| 09/04/2026 17:06 | 41 | 326.58 |
| 09/04/2026 17:06 | 30 | 326.62 |
| 09/04/2026 17:06 | 100 | 326.60 |
| 09/04/2026 17:06 | 40 | 326.61 |
| 09/04/2026 17:06 | 100 | 326.61 |
| 09/04/2026 17:06 | 4 | 326.68 |
| 09/04/2026 17:06 | 16 | 326.68 |
| 09/04/2026 17:06 | 40 | 326.62 |
| 09/04/2026 17:06 | 40 | 326.62 |
| 09/04/2026 17:06 | 40 | 326.62 |
| 09/04/2026 17:06 | 1 | 326.70 |
| 09/04/2026 17:06 | 20 | 326.71 |
| 09/04/2026 17:06 | 20 | 326.72 |
| 09/04/2026 17:06 | 20 | 326.73 |
| 09/04/2026 17:06 | 14 | 326.79 |
| 09/04/2026 17:06 | 4 | 326.79 |
| 09/04/2026 17:06 | 2 | 326.79 |
| 09/04/2026 17:06 | 2 | 326.79 |
| 09/04/2026 17:06 | 6 | 326.79 |
| 09/04/2026 17:06 | 6 | 326.79 |
| 09/04/2026 17:06 | 80 | 326.78 |
| 09/04/2026 17:05 | 6 | 326.75 |
| 09/04/2026 17:05 | 42 | 326.77 |
| 09/04/2026 17:05 | 1 | 326.695 |
| 09/04/2026 17:05 | 10 | 326.57 |
| 09/04/2026 17:05 | 25 | 326.57 |
| 09/04/2026 17:05 | 25 | 326.64 |
| 09/04/2026 17:05 | 300 | 326.64 |
| 09/04/2026 17:05 | 100 | 326.64 |
| 09/04/2026 17:05 | 100 | 326.62 |
| 09/04/2026 17:05 | 8 | 326.61 |
| 09/04/2026 17:05 | 11 | 326.61 |
| 09/04/2026 17:05 | 2 | 326.52 |
| 09/04/2026 17:05 | 10 | 326.55 |
| 09/04/2026 17:05 | 23 | 326.60 |
| 09/04/2026 17:05 | 30 | 326.59 |
| 09/04/2026 17:05 | 20 | 326.52 |
| 09/04/2026 17:05 | 22 | 326.49 |
| 09/04/2026 17:05 | 1 | 326.49 |
| 09/04/2026 17:05 | 17 | 326.53 |
| 09/04/2026 17:05 | 23 | 326.53 |
| 09/04/2026 17:05 | 17 | 326.545 |
| 09/04/2026 17:05 | 4 | 326.60 |
| 09/04/2026 17:05 | 1 | 326.545 |
| 09/04/2026 17:05 | 13 | 326.545 |
| 09/04/2026 17:05 | 13 | 326.545 |
| 09/04/2026 17:05 | 13 | 326.545 |
| 09/04/2026 17:05 | 13 | 326.545 |
| 09/04/2026 17:04 | 6 | 326.61 |
| 09/04/2026 17:04 | 10 | 326.61 |
| 09/04/2026 17:04 | 18 | 326.55 |
| 09/04/2026 17:04 | 25 | 326.55 |
| 09/04/2026 17:04 | 25 | 326.55 |
| 09/04/2026 17:04 | 17 | 326.55 |
| 09/04/2026 17:04 | 25 | 326.55 |
| 09/04/2026 17:04 | 25 | 326.55 |
| 09/04/2026 17:04 | 25 | 326.55 |
| 09/04/2026 17:04 | 1 | 326.58 |
| 09/04/2026 17:04 | 110 | 326.54 |
| 09/04/2026 17:04 | 4 | 326.485 |
| 09/04/2026 17:04 | 1 | 326.45 |
| 09/04/2026 17:04 | 5 | 326.43 |
| 09/04/2026 17:04 | 22 | 326.44 |
| 09/04/2026 17:04 | 78 | 326.44 |
| 09/04/2026 17:04 | 1 | 326.44 |
| 09/04/2026 17:04 | 3 | 326.44 |
| 09/04/2026 17:04 | 30 | 326.49 |
| 09/04/2026 17:04 | 40 | 326.53 |
| 09/04/2026 17:04 | 40 | 326.53 |
| 09/04/2026 17:04 | 41 | 326.54 |
| 09/04/2026 17:04 | 79 | 326.54 |
| 09/04/2026 17:04 | 41 | 326.58 |
| 09/04/2026 17:04 | 11 | 326.58 |
| 09/04/2026 17:04 | 43 | 326.58 |
| 09/04/2026 17:04 | 25 | 326.58 |
| 09/04/2026 17:04 | 89 | 326.53 |
| 09/04/2026 17:03 | 5 | 326.58 |
| 09/04/2026 17:03 | 56 | 326.60 |
| 09/04/2026 17:03 | 16 | 326.64 |
| 09/04/2026 17:03 | 6 | 326.64 |
| 09/04/2026 17:03 | 22 | 326.62 |
| 09/04/2026 17:03 | 19 | 326.63 |
| 09/04/2026 17:03 | 22 | 326.63 |
| 09/04/2026 17:03 | 2 | 326.52 |
| 09/04/2026 17:03 | 1 | 326.46 |
| 09/04/2026 17:03 | 4 | 326.27 |
| 09/04/2026 17:02 | 40 | 326.40 |
| 09/04/2026 17:02 | 1 | 326.23 |
| 09/04/2026 17:02 | 2 | 326.23 |
| 09/04/2026 17:02 | 25 | 326.23 |
| 09/04/2026 17:02 | 100 | 326.25 |
| 09/04/2026 17:02 | 1 | 326.25 |
| 09/04/2026 17:02 | 16 | 326.30 |
| 09/04/2026 17:02 | 1 | 326.30 |
| 09/04/2026 17:02 | 1 | 326.31 |
| 09/04/2026 17:02 | 17 | 326.31 |
| 09/04/2026 17:02 | 22 | 326.34 |
| 09/04/2026 17:02 | 3 | 326.34 |
| 09/04/2026 17:02 | 2 | 326.36 |
| 09/04/2026 17:02 | 4 | 326.44 |
| 09/04/2026 17:02 | 1 | 326.41 |
| 09/04/2026 17:02 | 1 | 326.41 |
| 09/04/2026 17:02 | 40 | 326.39 |
| 09/04/2026 17:02 | 100 | 326.335 |
| 09/04/2026 17:02 | 10 | 326.33 |
| 09/04/2026 17:02 | 10 | 326.33 |
| 09/04/2026 17:02 | 19 | 326.33 |
| 09/04/2026 17:02 | 2 | 326.32 |
| 09/04/2026 17:02 | 31 | 326.31 |
| 09/04/2026 17:02 | 12 | 326.31 |
| 09/04/2026 17:02 | 6 | 326.31 |
| 09/04/2026 17:02 | 6 | 326.31 |
| 09/04/2026 17:01 | 40 | 326.21 |
| 09/04/2026 17:01 | 4 | 326.14 |
| 09/04/2026 17:01 | 76 | 326.14 |
| 09/04/2026 17:01 | 11 | 326.15 |
| 09/04/2026 17:01 | 75 | 326.17 |
| 09/04/2026 17:01 | 25 | 326.17 |
| 09/04/2026 17:01 | 40 | 326.16 |
| 09/04/2026 17:01 | 25 | 326.17 |
| 09/04/2026 17:01 | 65 | 326.18 |
| 09/04/2026 17:00 | 6 | 326.36 |
| 09/04/2026 17:00 | 40 | 326.36 |
| 09/04/2026 17:00 | 9 | 326.31 |
| 09/04/2026 17:00 | 1 | 326.31 |
| 09/04/2026 17:00 | 1 | 326.31 |
| 09/04/2026 17:00 | 1 | 326.28 |
| 09/04/2026 17:00 | 10 | 326.26 |
| 09/04/2026 17:00 | 7 | 326.26 |
| 09/04/2026 17:00 | 11 | 326.26 |
| 09/04/2026 17:00 | 32 | 326.25 |
| 09/04/2026 17:00 | 28 | 326.25 |
| 09/04/2026 17:00 | 28 | 326.25 |
| 09/04/2026 17:00 | 4 | 326.26 |
| 09/04/2026 17:00 | 18 | 326.26 |
| 09/04/2026 17:00 | 7 | 326.26 |
| 09/04/2026 17:00 | 8 | 326.20 |
| 09/04/2026 17:00 | 28 | 326.20 |
| 09/04/2026 17:00 | 40 | 326.20 |
| 09/04/2026 17:00 | 40 | 326.21 |
| 09/04/2026 17:00 | 40 | 326.32 |
| 09/04/2026 17:00 | 1 | 326.30 |
| 09/04/2026 17:00 | 1 | 326.30 |
| 09/04/2026 17:00 | 10 | 326.30 |
| 09/04/2026 17:00 | 1 | 326.30 |
| 09/04/2026 17:00 | 25 | 326.23 |
| 09/04/2026 16:59 | 15 | 326.19 |
| 09/04/2026 16:59 | 16 | 326.19 |
| 09/04/2026 16:59 | 5 | 326.12 |
| 09/04/2026 16:59 | 10 | 326.185 |
| 09/04/2026 16:58 | 12 | 326.13 |
| 09/04/2026 16:58 | 1 | 326.18 |
| 09/04/2026 16:58 | 1 | 326.18 |
| 09/04/2026 16:58 | 1 | 326.155 |
| 09/04/2026 16:57 | 10 | 326.12 |
| 09/04/2026 16:57 | 33 | 326.07 |
| 09/04/2026 16:57 | 20 | 326.07 |
| 09/04/2026 16:57 | 20 | 326.07 |
| 09/04/2026 16:57 | 40 | 326.07 |
| 09/04/2026 16:57 | 3 | 326.07 |
| 09/04/2026 16:57 | 40 | 326.07 |
| 09/04/2026 16:57 | 27 | 326.08 |
| 09/04/2026 16:57 | 16 | 326.09 |
| 09/04/2026 16:57 | 2 | 326.135 |
| 09/04/2026 16:57 | 6 | 326.18 |
| 09/04/2026 16:57 | 20 | 326.18 |
| 09/04/2026 16:57 | 4 | 326.09 |
| 09/04/2026 16:57 | 1 | 326.13 |
| 09/04/2026 16:57 | 7 | 326.16 |
| 09/04/2026 16:57 | 37 | 326.17 |
| 09/04/2026 16:57 | 6 | 326.17 |
| 09/04/2026 16:57 | 3 | 326.17 |
| 09/04/2026 16:57 | 1 | 326.17 |
| 09/04/2026 16:57 | 1 | 326.17 |
| 09/04/2026 16:57 | 5 | 326.18 |
| 09/04/2026 16:57 | 60 | 326.19 |
| 09/04/2026 16:57 | 40 | 326.19 |
| 09/04/2026 16:57 | 40 | 326.22 |
| 09/04/2026 16:56 | 40 | 326.29 |
| 09/04/2026 16:56 | 2 | 326.29 |
| 09/04/2026 16:56 | 10 | 326.33 |
| 09/04/2026 16:56 | 10 | 326.38 |
| 09/04/2026 16:56 | 11 | 326.27 |
| 09/04/2026 16:56 | 40 | 326.22 |
| 09/04/2026 16:56 | 40 | 326.22 |
| 09/04/2026 16:56 | 30 | 326.25 |
| 09/04/2026 16:55 | 55 | 326.325 |
| 09/04/2026 16:55 | 65 | 326.325 |
| 09/04/2026 16:55 | 35 | 326.325 |
| 09/04/2026 16:55 | 100 | 326.325 |
| 09/04/2026 16:55 | 100 | 326.325 |
| 09/04/2026 16:55 | 45 | 326.32 |
| 09/04/2026 16:55 | 40 | 326.29 |
| 09/04/2026 16:55 | 3 | 326.19 |
| 09/04/2026 16:55 | 93 | 326.19 |
| 09/04/2026 16:55 | 4 | 326.22 |
| 09/04/2026 16:55 | 1 | 326.18 |
| 09/04/2026 16:55 | 101 | 326.18 |
| 09/04/2026 16:55 | 94 | 326.19 |
| 09/04/2026 16:55 | 6 | 326.19 |
| 09/04/2026 16:55 | 10 | 326.18 |
| 09/04/2026 16:55 | 30 | 326.19 |
| 09/04/2026 16:55 | 10 | 326.19 |
| 09/04/2026 16:55 | 40 | 326.19 |
| 09/04/2026 16:55 | 28 | 326.20 |
| 09/04/2026 16:55 | 10 | 326.20 |
| 09/04/2026 16:55 | 2 | 326.20 |
| 09/04/2026 16:54 | 25 | 326.27 |
| 09/04/2026 16:54 | 20 | 326.27 |
| 09/04/2026 16:54 | 30 | 326.29 |
| 09/04/2026 16:54 | 20 | 326.31 |
| 09/04/2026 16:54 | 20 | 326.36 |
| 09/04/2026 16:54 | 30 | 326.30 |
| 09/04/2026 16:54 | 6 | 326.29 |
| 09/04/2026 16:54 | 1 | 326.29 |
| 09/04/2026 16:54 | 33 | 326.29 |
| 09/04/2026 16:54 | 4 | 326.32 |
| 09/04/2026 16:54 | 1 | 326.32 |
| 09/04/2026 16:54 | 9 | 326.33 |
| 09/04/2026 16:54 | 24 | 326.33 |
| 09/04/2026 16:54 | 30 | 326.33 |
| 09/04/2026 16:54 | 20 | 326.33 |
| 09/04/2026 16:54 | 40 | 326.34 |
| 09/04/2026 16:54 | 100 | 326.36 |
| 09/04/2026 16:54 | 40 | 326.47 |
| 09/04/2026 16:53 | 5 | 326.48 |
| 09/04/2026 16:53 | 40 | 326.48 |
| 09/04/2026 16:53 | 40 | 326.47 |
| 09/04/2026 16:53 | 25 | 326.47 |
| 09/04/2026 16:53 | 15 | 326.47 |
| 09/04/2026 16:53 | 10 | 326.42 |
| 09/04/2026 16:53 | 74 | 326.34 |
| 09/04/2026 16:53 | 50 | 326.37 |
| 09/04/2026 16:53 | 50 | 326.38 |
| 09/04/2026 16:53 | 7 | 326.38 |
| 09/04/2026 16:53 | 11 | 326.42 |
| 09/04/2026 16:53 | 40 | 326.43 |
| 09/04/2026 16:53 | 13 | 326.61 |
| 09/04/2026 16:53 | 40 | 326.61 |
| 09/04/2026 16:53 | 40 | 326.60 |
| 09/04/2026 16:53 | 46 | 326.57 |
| 09/04/2026 16:53 | 50 | 326.57 |
| 09/04/2026 16:53 | 6 | 326.60 |
| 09/04/2026 16:53 | 24 | 326.57 |
| 09/04/2026 16:52 | 19 | 326.46 |
| 09/04/2026 16:52 | 25 | 326.47 |
| 09/04/2026 16:52 | 15 | 326.47 |
| 09/04/2026 16:52 | 10 | 326.52 |
| 09/04/2026 16:52 | 2 | 326.52 |
| 09/04/2026 16:52 | 10 | 326.57 |
| 09/04/2026 16:52 | 6 | 326.57 |
| 09/04/2026 16:52 | 100 | 326.565 |
| 09/04/2026 16:52 | 3 | 326.54 |
| 09/04/2026 16:52 | 10 | 326.54 |
| 09/04/2026 16:52 | 4 | 326.54 |
| 09/04/2026 16:52 | 7 | 326.53 |
| 09/04/2026 16:52 | 23 | 326.46 |
| 09/04/2026 16:52 | 2 | 326.34 |
| 09/04/2026 16:51 | 11 | 326.305 |
| 09/04/2026 16:51 | 4 | 326.38 |
| 09/04/2026 16:51 | 1 | 326.38 |
| 09/04/2026 16:51 | 7 | 326.25 |
| 09/04/2026 16:51 | 4 | 326.30 |
| 09/04/2026 16:51 | 16 | 326.30 |
| 09/04/2026 16:51 | 4 | 326.30 |
| 09/04/2026 16:51 | 22 | 326.30 |
| 09/04/2026 16:51 | 18 | 326.30 |
| 09/04/2026 16:51 | 43 | 326.23 |
| 09/04/2026 16:51 | 61 | 326.23 |
| 09/04/2026 16:51 | 61 | 326.23 |
| 09/04/2026 16:51 | 8 | 326.23 |
| 09/04/2026 16:51 | 1 | 326.30 |
| 09/04/2026 16:51 | 61 | 326.23 |
| 09/04/2026 16:51 | 61 | 326.23 |
| 09/04/2026 16:51 | 100 | 326.23 |
| 09/04/2026 16:51 | 25 | 326.23 |
| 09/04/2026 16:50 | 100 | 326.23 |
| 09/04/2026 16:50 | 2 | 326.14 |
| 09/04/2026 16:50 | 2 | 326.15 |
| 09/04/2026 16:50 | 11 | 326.16 |
| 09/04/2026 16:50 | 40 | 326.15 |
| 09/04/2026 16:50 | 43 | 326.17 |
| 09/04/2026 16:50 | 8 | 326.13 |
| 09/04/2026 16:50 | 6 | 326.13 |
| 09/04/2026 16:50 | 100 | 326.14 |
| 09/04/2026 16:50 | 20 | 326.21 |
| 09/04/2026 16:50 | 40 | 326.21 |
| 09/04/2026 16:50 | 40 | 326.21 |
| 09/04/2026 16:50 | 16 | 326.14 |
| 09/04/2026 16:50 | 38 | 326.16 |
| 09/04/2026 16:50 | 2 | 326.21 |
| 09/04/2026 16:49 | 18 | 326.15 |
| 09/04/2026 16:49 | 100 | 326.16 |
| 09/04/2026 16:49 | 18 | 326.28 |
| 09/04/2026 16:49 | 19 | 326.28 |
| 09/04/2026 16:49 | 33 | 326.20 |
| 09/04/2026 16:49 | 40 | 326.19 |
| 09/04/2026 16:49 | 40 | 326.20 |
| 09/04/2026 16:49 | 11 | 326.21 |
| 09/04/2026 16:49 | 10 | 326.21 |
| 09/04/2026 16:49 | 14 | 326.22 |
| 09/04/2026 16:49 | 1 | 326.24 |
| 09/04/2026 16:49 | 1 | 326.25 |
| 09/04/2026 16:49 | 2 | 326.24 |
| 09/04/2026 16:49 | 40 | 326.24 |
| 09/04/2026 16:49 | 14 | 326.25 |
| 09/04/2026 16:49 | 53 | 326.25 |
| 09/04/2026 16:49 | 33 | 326.25 |
| 09/04/2026 16:49 | 20 | 326.26 |
| 09/04/2026 16:49 | 10 | 326.35 |
| 09/04/2026 16:49 | 1 | 326.30 |
| 09/04/2026 16:49 | 39 | 326.30 |
| 09/04/2026 16:49 | 1 | 326.31 |
| 09/04/2026 16:49 | 25 | 326.41 |
| 09/04/2026 16:49 | 30 | 326.41 |
| 09/04/2026 16:49 | 11 | 326.41 |
| 09/04/2026 16:49 | 1 | 326.41 |
| 09/04/2026 16:49 | 4 | 326.41 |
| 09/04/2026 16:49 | 40 | 326.41 |
| 09/04/2026 16:49 | 46 | 326.42 |
| 09/04/2026 16:49 | 10 | 326.42 |
| 09/04/2026 16:49 | 40 | 326.43 |
| 09/04/2026 16:49 | 3 | 326.51 |
| 09/04/2026 16:49 | 3 | 326.52 |
| 09/04/2026 16:49 | 5 | 326.53 |
| 09/04/2026 16:49 | 9 | 326.53 |
| 09/04/2026 16:49 | 5 | 326.49 |
| 09/04/2026 16:49 | 1 | 326.46 |
| 09/04/2026 16:48 | 2 | 326.40 |
| 09/04/2026 16:48 | 16 | 326.45 |
| 09/04/2026 16:48 | 1 | 326.44 |
| 09/04/2026 16:48 | 26 | 326.43 |
| 09/04/2026 16:48 | 8 | 326.43 |
| 09/04/2026 16:48 | 1 | 326.43 |
| 09/04/2026 16:48 | 1 | 326.43 |
| 09/04/2026 16:48 | 44 | 326.43 |
| 09/04/2026 16:48 | 41 | 326.345 |
| 09/04/2026 16:48 | 100 | 326.345 |
| 09/04/2026 16:48 | 25 | 326.345 |
| 09/04/2026 16:48 | 100 | 326.345 |
| 09/04/2026 16:48 | 100 | 326.345 |
| 09/04/2026 16:48 | 14 | 326.34 |
| 09/04/2026 16:48 | 300 | 326.34 |
| 09/04/2026 16:48 | 10 | 326.33 |
| 09/04/2026 16:48 | 40 | 326.33 |
| 09/04/2026 16:48 | 50 | 326.31 |
| 09/04/2026 16:48 | 50 | 326.31 |
| 09/04/2026 16:48 | 10 | 326.26 |
| 09/04/2026 16:48 | 29 | 326.26 |
| 09/04/2026 16:48 | 11 | 326.26 |
| 09/04/2026 16:48 | 70 | 326.25 |
| 09/04/2026 16:48 | 20 | 326.18 |
| 09/04/2026 16:48 | 16 | 326.18 |
| 09/04/2026 16:48 | 36 | 326.19 |
| 09/04/2026 16:48 | 25 | 326.19 |
| 09/04/2026 16:48 | 25 | 326.25 |
| 09/04/2026 16:48 | 5 | 326.25 |
| 09/04/2026 16:48 | 20 | 326.22 |
| 09/04/2026 16:48 | 14 | 326.265 |
| 09/04/2026 16:48 | 7 | 326.28 |
| 09/04/2026 16:48 | 40 | 326.30 |
| 09/04/2026 16:48 | 40 | 326.30 |
| 09/04/2026 16:48 | 53 | 326.33 |
| 09/04/2026 16:48 | 2 | 326.375 |
| 09/04/2026 16:47 | 1 | 326.40 |
| 09/04/2026 16:47 | 39 | 326.40 |
| 09/04/2026 16:47 | 39 | 326.40 |
| 09/04/2026 16:47 | 40 | 326.46 |
| 09/04/2026 16:47 | 10 | 326.42 |
| 09/04/2026 16:47 | 6 | 326.42 |
| 09/04/2026 16:47 | 47 | 326.42 |
| 09/04/2026 16:47 | 26 | 326.42 |
| 09/04/2026 16:47 | 25 | 326.43 |
| 09/04/2026 16:47 | 7 | 326.41 |
| 09/04/2026 16:47 | 40 | 326.40 |
| 09/04/2026 16:47 | 40 | 326.40 |
| 09/04/2026 16:47 | 1 | 326.38 |
| 09/04/2026 16:47 | 13 | 326.38 |
| 09/04/2026 16:47 | 40 | 326.36 |
| 09/04/2026 16:47 | 8 | 326.35 |
| 09/04/2026 16:47 | 492 | 326.35 |
| 09/04/2026 16:47 | 8 | 326.34 |
| 09/04/2026 16:47 | 4 | 326.28 |
| 09/04/2026 16:47 | 7 | 326.25 |
| 09/04/2026 16:47 | 25 | 326.25 |
| 09/04/2026 16:47 | 4 | 326.25 |
| 09/04/2026 16:47 | 4 | 326.25 |
| 09/04/2026 16:47 | 1 | 326.22 |
| 09/04/2026 16:47 | 40 | 326.22 |
| 09/04/2026 16:47 | 40 | 326.22 |
| 09/04/2026 16:47 | 31 | 326.21 |
| 09/04/2026 16:47 | 50 | 326.21 |
| 09/04/2026 16:47 | 40 | 326.20 |
| 09/04/2026 16:47 | 60 | 326.16 |
| 09/04/2026 16:46 | 25 | 326.11 |
| 09/04/2026 16:46 | 25 | 326.01 |
| 09/04/2026 16:46 | 40 | 326.01 |
| 09/04/2026 16:46 | 10 | 326.06 |
| 09/04/2026 16:46 | 2 | 326.10 |
| 09/04/2026 16:46 | 13 | 326.06 |
| 09/04/2026 16:46 | 3 | 326.03 |
| 09/04/2026 16:46 | 65 | 326.01 |
| 09/04/2026 16:46 | 1 | 326.00 |
| 09/04/2026 16:46 | 3 | 326.03 |
| 09/04/2026 16:46 | 9 | 326.07 |
| 09/04/2026 16:46 | 5 | 326.13 |
| 09/04/2026 16:46 | 40 | 326.15 |
| 09/04/2026 16:46 | 26 | 326.15 |
| 09/04/2026 16:46 | 5 | 326.16 |
| 09/04/2026 16:46 | 15 | 326.17 |
| 09/04/2026 16:46 | 2 | 326.16 |
| 09/04/2026 16:46 | 8 | 326.16 |
| 09/04/2026 16:46 | 40 | 326.16 |
| 09/04/2026 16:46 | 11 | 326.16 |
| 09/04/2026 16:46 | 12 | 326.16 |
| 09/04/2026 16:45 | 14 | 326.13 |
| 09/04/2026 16:45 | 18 | 326.13 |
| 09/04/2026 16:45 | 1 | 326.04 |
| 09/04/2026 16:45 | 40 | 326.04 |
| 09/04/2026 16:45 | 40 | 326.04 |
| 09/04/2026 16:45 | 100 | 326.10 |
| 09/04/2026 16:45 | 100 | 326.10 |
| 09/04/2026 16:45 | 3 | 326.05 |
| 09/04/2026 16:45 | 4 | 326.13 |
| 09/04/2026 16:45 | 4 | 326.13 |
| 09/04/2026 16:45 | 40 | 325.98 |
| 09/04/2026 16:44 | 4 | 325.98 |
| 09/04/2026 16:44 | 60 | 326.00 |
| 09/04/2026 16:44 | 16 | 325.98 |
| 09/04/2026 16:44 | 64 | 325.98 |
| 09/04/2026 16:44 | 16 | 326.00 |
| 09/04/2026 16:44 | 40 | 325.98 |
| 09/04/2026 16:44 | 50 | 325.99 |
| 09/04/2026 16:44 | 25 | 325.99 |
| 09/04/2026 16:44 | 40 | 326.10 |
| 09/04/2026 16:44 | 60 | 326.08 |
| 09/04/2026 16:44 | 40 | 326.08 |
| 09/04/2026 16:43 | 25 | 325.98 |
| 09/04/2026 16:43 | 40 | 325.98 |
| 09/04/2026 16:43 | 1 | 325.95 |
| 09/04/2026 16:43 | 1 | 325.95 |
| 09/04/2026 16:43 | 40 | 326.00 |
| 09/04/2026 16:43 | 4 | 326.00 |
| 09/04/2026 16:43 | 40 | 326.00 |
| 09/04/2026 16:43 | 5 | 326.00 |
| 09/04/2026 16:43 | 10 | 326.00 |
| 09/04/2026 16:43 | 3 | 326.00 |
| 09/04/2026 16:43 | 8 | 326.00 |
| 09/04/2026 16:43 | 30 | 326.00 |
| 09/04/2026 16:43 | 2 | 326.095 |
| 09/04/2026 16:43 | 10 | 326.08 |
| 09/04/2026 16:43 | 8 | 326.08 |
| 09/04/2026 16:43 | 19 | 326.07 |
| 09/04/2026 16:42 | 40 | 326.04 |
| 09/04/2026 16:42 | 2 | 326.205 |
| 09/04/2026 16:42 | 26 | 326.205 |
| 09/04/2026 16:41 | 80 | 326.15 |
| 09/04/2026 16:41 | 10 | 326.26 |
| 09/04/2026 16:41 | 30 | 326.26 |
| 09/04/2026 16:41 | 10 | 326.25 |
| 09/04/2026 16:41 | 40 | 326.23 |
| 09/04/2026 16:41 | 40 | 326.23 |
| 09/04/2026 16:41 | 40 | 326.20 |
| 09/04/2026 16:41 | 4 | 326.16 |
| 09/04/2026 16:41 | 5 | 326.16 |
| 09/04/2026 16:41 | 1 | 326.15 |
| 09/04/2026 16:41 | 11 | 326.15 |
| 09/04/2026 16:41 | 10 | 326.15 |
| 09/04/2026 16:41 | 6 | 326.15 |
| 09/04/2026 16:41 | 5 | 326.15 |
| 09/04/2026 16:41 | 5 | 326.14 |
| 09/04/2026 16:41 | 55 | 326.13 |
| 09/04/2026 16:41 | 25 | 326.13 |
| 09/04/2026 16:41 | 15 | 326.12 |
| 09/04/2026 16:41 | 40 | 326.12 |
| 09/04/2026 16:41 | 40 | 326.01 |
| 09/04/2026 16:41 | 1 | 326.01 |
| 09/04/2026 16:41 | 73 | 326.05 |
| 09/04/2026 16:41 | 14 | 326.06 |
| 09/04/2026 16:41 | 26 | 326.06 |
| 09/04/2026 16:41 | 9 | 326.07 |
| 09/04/2026 16:40 | 1 | 326.01 |
| 09/04/2026 16:40 | 5 | 326.08 |
| 09/04/2026 16:40 | 120 | 326.06 |
| 09/04/2026 16:39 | 40 | 326.11 |
| 09/04/2026 16:39 | 40 | 326.11 |
| 09/04/2026 16:39 | 40 | 326.13 |
| 09/04/2026 16:39 | 40 | 326.14 |
| 09/04/2026 16:39 | 1 | 326.14 |
| 09/04/2026 16:39 | 2 | 326.16 |
| 09/04/2026 16:39 | 3 | 326.16 |
| 09/04/2026 16:39 | 1 | 326.14 |
| 09/04/2026 16:39 | 1 | 326.13 |
| 09/04/2026 16:39 | 4 | 326.17 |
| 09/04/2026 16:39 | 5 | 326.15 |
| 09/04/2026 16:39 | 17 | 326.14 |
| 09/04/2026 16:38 | 25 | 326.01 |
| 09/04/2026 16:38 | 23 | 326.01 |
| 09/04/2026 16:38 | 1 | 326.00 |
| 09/04/2026 16:38 | 47 | 325.96 |
| 09/04/2026 16:38 | 60 | 325.96 |
| 09/04/2026 16:38 | 40 | 325.96 |
| 09/04/2026 16:38 | 20 | 325.96 |
| 09/04/2026 16:38 | 5 | 325.91 |
| 09/04/2026 16:38 | 25 | 325.96 |
| 09/04/2026 16:38 | 20 | 325.96 |
| 09/04/2026 16:38 | 8 | 325.96 |
| 09/04/2026 16:38 | 4 | 325.96 |
| 09/04/2026 16:38 | 4 | 325.96 |
| 09/04/2026 16:37 | 98 | 325.815 |
| 09/04/2026 16:37 | 2 | 325.815 |
| 09/04/2026 16:37 | 16 | 325.69 |
| 09/04/2026 16:37 | 2 | 325.73 |
| 09/04/2026 16:37 | 11 | 325.75 |
| 09/04/2026 16:37 | 1 | 325.75 |
| 09/04/2026 16:37 | 61 | 325.76 |
| 09/04/2026 16:37 | 3 | 325.76 |
| 09/04/2026 16:37 | 40 | 325.76 |
| 09/04/2026 16:37 | 1 | 325.77 |
| 09/04/2026 16:37 | 18 | 325.80 |
| 09/04/2026 16:37 | 18 | 325.865 |
| 09/04/2026 16:37 | 18 | 325.78 |
| 09/04/2026 16:37 | 100 | 325.82 |
| 09/04/2026 16:36 | 18 | 325.77 |
| 09/04/2026 16:36 | 18 | 325.77 |
| 09/04/2026 16:36 | 40 | 325.855 |
| 09/04/2026 16:36 | 42 | 325.78 |
| 09/04/2026 16:36 | 26 | 325.80 |
| 09/04/2026 16:36 | 40 | 325.85 |
| 09/04/2026 16:36 | 40 | 325.86 |
| 09/04/2026 16:36 | 25 | 325.86 |
| 09/04/2026 16:36 | 1 | 325.89 |
| 09/04/2026 16:36 | 39 | 325.86 |
| 09/04/2026 16:36 | 1 | 325.86 |
| 09/04/2026 16:36 | 4 | 325.95 |
| 09/04/2026 16:36 | 40 | 325.99 |
| 09/04/2026 16:36 | 40 | 326.00 |
| 09/04/2026 16:36 | 40 | 326.08 |
| 09/04/2026 16:35 | 52 | 326.09 |
| 09/04/2026 16:35 | 1 | 326.12 |
| 09/04/2026 16:35 | 39 | 326.12 |
| 09/04/2026 16:35 | 1 | 326.13 |
| 09/04/2026 16:35 | 5 | 326.17 |
| 09/04/2026 16:35 | 3 | 326.31 |
| 09/04/2026 16:35 | 4 | 326.30 |
| 09/04/2026 16:35 | 4 | 326.29 |
| 09/04/2026 16:34 | 1 | 326.08 |
| 09/04/2026 16:34 | 30 | 326.06 |
| 09/04/2026 16:34 | 6 | 326.02 |
| 09/04/2026 16:34 | 4 | 326.02 |
| 09/04/2026 16:34 | 40 | 326.02 |
| 09/04/2026 16:34 | 25 | 326.01 |
| 09/04/2026 16:34 | 15 | 326.01 |
| 09/04/2026 16:34 | 25 | 325.96 |
| 09/04/2026 16:34 | 13 | 325.96 |
| 09/04/2026 16:34 | 40 | 325.96 |
| 09/04/2026 16:34 | 25 | 325.96 |
| 09/04/2026 16:34 | 40 | 325.96 |
| 09/04/2026 16:34 | 40 | 325.96 |
| 09/04/2026 16:34 | 25 | 325.96 |
| 09/04/2026 16:34 | 25 | 325.96 |
| 09/04/2026 16:34 | 1 | 325.94 |
| 09/04/2026 16:34 | 20 | 325.93 |
| 09/04/2026 16:34 | 100 | 325.875 |
| 09/04/2026 16:34 | 10 | 325.93 |
| 09/04/2026 16:34 | 3 | 325.87 |
| 09/04/2026 16:34 | 1 | 325.88 |
| 09/04/2026 16:33 | 40 | 325.99 |
| 09/04/2026 16:33 | 12 | 325.905 |
| 09/04/2026 16:33 | 56 | 325.97 |
| 09/04/2026 16:33 | 5 | 326.00 |
| 09/04/2026 16:33 | 1 | 326.00 |
| 09/04/2026 16:33 | 1 | 326.00 |
| 09/04/2026 16:33 | 1 | 326.01 |
| 09/04/2026 16:33 | 10 | 326.01 |
| 09/04/2026 16:33 | 8 | 326.02 |
| 09/04/2026 16:33 | 2 | 326.04 |
| 09/04/2026 16:33 | 47 | 326.04 |
| 09/04/2026 16:33 | 40 | 326.04 |
| 09/04/2026 16:33 | 5 | 326.10 |
| 09/04/2026 16:33 | 66 | 326.095 |
| 09/04/2026 16:33 | 10 | 326.05 |
| 09/04/2026 16:33 | 80 | 326.09 |
| 09/04/2026 16:33 | 80 | 326.10 |
| 09/04/2026 16:32 | 1 | 326.185 |
| 09/04/2026 16:32 | 1 | 326.28 |
| 09/04/2026 16:32 | 8 | 326.18 |
| 09/04/2026 16:32 | 18 | 326.18 |
| 09/04/2026 16:32 | 18 | 326.18 |
| 09/04/2026 16:32 | 18 | 326.18 |
| 09/04/2026 16:32 | 18 | 326.18 |
| 09/04/2026 16:32 | 18 | 326.16 |
| 09/04/2026 16:32 | 2 | 326.22 |
| 09/04/2026 16:32 | 6 | 326.17 |
| 09/04/2026 16:32 | 19 | 326.17 |
| 09/04/2026 16:32 | 9 | 326.18 |
| 09/04/2026 16:32 | 40 | 326.18 |
| 09/04/2026 16:32 | 17 | 326.22 |
| 09/04/2026 16:32 | 1 | 326.23 |
| 09/04/2026 16:32 | 40 | 326.23 |
| 09/04/2026 16:32 | 1 | 326.25 |
| 09/04/2026 16:32 | 1 | 326.27 |
| 09/04/2026 16:32 | 2 | 326.30 |
| 09/04/2026 16:32 | 4 | 326.37 |
| 09/04/2026 16:32 | 40 | 326.42 |
| 09/04/2026 16:32 | 5 | 326.43 |
| 09/04/2026 16:32 | 40 | 326.44 |
| 09/04/2026 16:31 | 1 | 326.49 |
| 09/04/2026 16:31 | 16 | 326.51 |
| 09/04/2026 16:31 | 40 | 326.44 |
| 09/04/2026 16:31 | 50 | 326.49 |
| 09/04/2026 16:31 | 4 | 326.54 |
| 09/04/2026 16:31 | 5 | 326.54 |
| 09/04/2026 16:31 | 17 | 326.61 |
| 09/04/2026 16:31 | 1 | 326.61 |
| 09/04/2026 16:31 | 40 | 326.61 |
| 09/04/2026 16:31 | 14 | 326.51 |
| 09/04/2026 16:31 | 40 | 326.49 |
| 09/04/2026 16:31 | 20 | 326.49 |
| 09/04/2026 16:30 | 5 | 326.38 |
| 09/04/2026 16:30 | 40 | 326.38 |
| 09/04/2026 16:30 | 100 | 326.30 |
| 09/04/2026 16:29 | 22 | 326.31 |
| 09/04/2026 16:29 | 40 | 326.31 |
| 09/04/2026 16:29 | 40 | 326.31 |
| 09/04/2026 16:29 | 40 | 326.31 |
| 09/04/2026 16:29 | 40 | 326.34 |
| 09/04/2026 16:29 | 13 | 326.36 |
| 09/04/2026 16:29 | 15 | 326.36 |
| 09/04/2026 16:29 | 1 | 326.36 |
| 09/04/2026 16:29 | 1 | 326.31 |
| 09/04/2026 16:29 | 2 | 326.36 |
| 09/04/2026 16:29 | 15 | 326.34 |
| 09/04/2026 16:29 | 12 | 326.50 |
| 09/04/2026 16:29 | 69 | 326.48 |
| 09/04/2026 16:29 | 1 | 326.46 |
| 09/04/2026 16:29 | 10 | 326.44 |
| 09/04/2026 16:28 | 26 | 326.37 |
| 09/04/2026 16:28 | 80 | 326.37 |
| 09/04/2026 16:28 | 12 | 326.40 |
| 09/04/2026 16:28 | 28 | 326.40 |
| 09/04/2026 16:28 | 4 | 326.37 |
| 09/04/2026 16:28 | 4 | 326.37 |
| 09/04/2026 16:28 | 3 | 326.37 |
| 09/04/2026 16:28 | 13 | 326.37 |
| 09/04/2026 16:28 | 5 | 326.37 |
| 09/04/2026 16:28 | 7 | 326.36 |
| 09/04/2026 16:28 | 9 | 326.36 |
| 09/04/2026 16:28 | 16 | 326.36 |
| 09/04/2026 16:28 | 3 | 326.36 |
| 09/04/2026 16:28 | 5 | 326.36 |
| 09/04/2026 16:28 | 40 | 326.36 |
| 09/04/2026 16:28 | 5 | 326.35 |
| 09/04/2026 16:28 | 10 | 326.35 |
| 09/04/2026 16:28 | 3 | 326.35 |
| 09/04/2026 16:28 | 4 | 326.35 |
| 09/04/2026 16:28 | 40 | 326.35 |
| 09/04/2026 16:28 | 60 | 326.33 |
| 09/04/2026 16:28 | 5 | 326.245 |
| 09/04/2026 16:27 | 10 | 326.26 |
| 09/04/2026 16:27 | 10 | 326.26 |
| 09/04/2026 16:27 | 7 | 326.17 |
| 09/04/2026 16:27 | 1 | 326.22 |
| 09/04/2026 16:27 | 25 | 326.20 |
| 09/04/2026 16:27 | 15 | 326.22 |
| 09/04/2026 16:27 | 15 | 326.21 |
| 09/04/2026 16:27 | 15 | 326.21 |
| 09/04/2026 16:27 | 15 | 326.21 |
| 09/04/2026 16:27 | 14 | 326.21 |
| 09/04/2026 16:27 | 13 | 326.21 |
| 09/04/2026 16:27 | 15 | 326.21 |
| 09/04/2026 16:27 | 15 | 326.21 |
| 09/04/2026 16:27 | 52 | 326.21 |
| 09/04/2026 16:26 | 1 | 326.17 |
| 09/04/2026 16:26 | 36 | 326.17 |
| 09/04/2026 16:26 | 4 | 326.17 |
| 09/04/2026 16:26 | 63 | 326.25 |
| 09/04/2026 16:26 | 10 | 326.26 |
| 09/04/2026 16:26 | 100 | 326.33 |
| 09/04/2026 16:26 | 80 | 326.18 |
| 09/04/2026 16:26 | 5 | 326.20 |
| 09/04/2026 16:25 | 39 | 326.25 |
| 09/04/2026 16:25 | 10 | 326.05 |
| 09/04/2026 16:25 | 10 | 326.02 |
| 09/04/2026 16:25 | 10 | 326.03 |
| 09/04/2026 16:25 | 10 | 326.02 |
| 09/04/2026 16:25 | 4 | 326.04 |
| 09/04/2026 16:25 | 40 | 326.05 |
| 09/04/2026 16:25 | 2 | 326.06 |
| 09/04/2026 16:25 | 11 | 326.05 |
| 09/04/2026 16:25 | 19 | 326.05 |
| 09/04/2026 16:25 | 10 | 326.05 |
| 09/04/2026 16:25 | 10 | 326.06 |
| 09/04/2026 16:25 | 10 | 326.10 |
| 09/04/2026 16:25 | 10 | 326.19 |
| 09/04/2026 16:25 | 25 | 326.19 |
| 09/04/2026 16:25 | 10 | 326.21 |
| 09/04/2026 16:25 | 9 | 326.23 |
| 09/04/2026 16:25 | 1 | 326.23 |
| 09/04/2026 16:25 | 6 | 326.30 |
| 09/04/2026 16:25 | 1 | 326.30 |
| 09/04/2026 16:25 | 8 | 326.21 |
| 09/04/2026 16:25 | 4 | 326.21 |
| 09/04/2026 16:25 | 27 | 326.21 |
| 09/04/2026 16:25 | 40 | 326.19 |
| 09/04/2026 16:25 | 40 | 326.19 |
| 09/04/2026 16:25 | 20 | 326.02 |
| 09/04/2026 16:25 | 40 | 326.02 |
| 09/04/2026 16:25 | 40 | 326.07 |
| 09/04/2026 16:24 | 24 | 326.18 |
| 09/04/2026 16:24 | 10 | 326.13 |
| 09/04/2026 16:24 | 40 | 326.17 |
| 09/04/2026 16:24 | 37 | 326.17 |
| 09/04/2026 16:24 | 3 | 326.17 |
| 09/04/2026 16:24 | 1 | 326.16 |
| 09/04/2026 16:24 | 25 | 326.11 |
| 09/04/2026 16:24 | 17 | 326.09 |
| 09/04/2026 16:24 | 11 | 326.09 |
| 09/04/2026 16:24 | 1 | 325.97 |
| 09/04/2026 16:24 | 1 | 325.97 |
| 09/04/2026 16:24 | 4 | 325.98 |
| 09/04/2026 16:24 | 16 | 325.99 |
| 09/04/2026 16:24 | 24 | 325.99 |
| 09/04/2026 16:24 | 16 | 326.00 |
| 09/04/2026 16:24 | 5 | 326.09 |
| 09/04/2026 16:23 | 10 | 326.09 |
| 09/04/2026 16:23 | 10 | 326.12 |
| 09/04/2026 16:23 | 3 | 326.19 |
| 09/04/2026 16:23 | 27 | 326.16 |
| 09/04/2026 16:23 | 2 | 326.16 |
| 09/04/2026 16:23 | 38 | 326.16 |
| 09/04/2026 16:23 | 9 | 326.16 |
| 09/04/2026 16:23 | 1 | 325.98 |
| 09/04/2026 16:22 | 25 | 326.065 |
| 09/04/2026 16:22 | 49 | 326.04 |
| 09/04/2026 16:22 | 5 | 326.17 |
| 09/04/2026 16:22 | 49 | 326.08 |
| 09/04/2026 16:22 | 2 | 326.22 |
| 09/04/2026 16:22 | 2 | 326.24 |
| 09/04/2026 16:22 | 3 | 326.32 |
| 09/04/2026 16:22 | 80 | 326.29 |
| 09/04/2026 16:22 | 3 | 326.28 |
| 09/04/2026 16:22 | 3 | 326.28 |
| 09/04/2026 16:22 | 4 | 326.25 |
| 09/04/2026 16:22 | 3 | 326.25 |
| 09/04/2026 16:22 | 9 | 326.25 |
| 09/04/2026 16:22 | 27 | 326.22 |
| 09/04/2026 16:22 | 9 | 326.22 |
| 09/04/2026 16:22 | 40 | 326.21 |
| 09/04/2026 16:22 | 4 | 326.21 |
| 09/04/2026 16:22 | 1 | 326.21 |
| 09/04/2026 16:22 | 40 | 326.21 |
| 09/04/2026 16:22 | 7 | 326.20 |
| 09/04/2026 16:22 | 1 | 326.01 |
| 09/04/2026 16:21 | 1 | 326.01 |
| 09/04/2026 16:21 | 2 | 326.01 |
| 09/04/2026 16:21 | 4 | 326.03 |
| 09/04/2026 16:21 | 37 | 326.09 |
| 09/04/2026 16:21 | 10 | 326.11 |
| 09/04/2026 16:21 | 40 | 326.11 |
| 09/04/2026 16:21 | 15 | 326.14 |
| 09/04/2026 16:21 | 10 | 326.14 |
| 09/04/2026 16:20 | 10 | 326.17 |
| 09/04/2026 16:20 | 34 | 326.17 |
| 09/04/2026 16:20 | 66 | 326.17 |
| 09/04/2026 16:20 | 4 | 326.15 |
| 09/04/2026 16:20 | 16 | 326.15 |
| 09/04/2026 16:20 | 20 | 326.15 |
| 09/04/2026 16:20 | 80 | 326.15 |
| 09/04/2026 16:20 | 5 | 326.25 |
| 09/04/2026 16:20 | 1 | 326.27 |
| 09/04/2026 16:20 | 2 | 326.27 |
| 09/04/2026 16:20 | 10 | 326.21 |
| 09/04/2026 16:20 | 25 | 326.23 |
| 09/04/2026 16:20 | 25 | 326.23 |
| 09/04/2026 16:20 | 1 | 326.26 |
| 09/04/2026 16:20 | 2 | 326.26 |
| 09/04/2026 16:20 | 1 | 326.25 |
| 09/04/2026 16:20 | 1 | 326.25 |
| 09/04/2026 16:20 | 2 | 326.25 |
| 09/04/2026 16:20 | 40 | 326.21 |
| 09/04/2026 16:20 | 28 | 326.16 |
| 09/04/2026 16:20 | 12 | 326.16 |
| 09/04/2026 16:20 | 20 | 326.11 |
| 09/04/2026 16:20 | 40 | 326.11 |
| 09/04/2026 16:20 | 95 | 326.09 |
| 09/04/2026 16:20 | 25 | 326.09 |
| 09/04/2026 16:20 | 15 | 326.09 |
| 09/04/2026 16:20 | 25 | 326.09 |
| 09/04/2026 16:20 | 40 | 326.09 |
| 09/04/2026 16:20 | 40 | 326.09 |
| 09/04/2026 16:20 | 10 | 326.08 |
| 09/04/2026 16:20 | 17 | 326.08 |
| 09/04/2026 16:20 | 2 | 326.07 |
| 09/04/2026 16:20 | 8 | 326.06 |
| 09/04/2026 16:20 | 2 | 326.06 |
| 09/04/2026 16:20 | 5 | 326.015 |
| 09/04/2026 16:20 | 10 | 325.95 |
| 09/04/2026 16:20 | 100 | 325.95 |
| 09/04/2026 16:20 | 10 | 325.97 |
| 09/04/2026 16:20 | 7 | 326.00 |
| 09/04/2026 16:19 | 2 | 325.985 |
| 09/04/2026 16:19 | 5 | 325.99 |
| 09/04/2026 16:19 | 1 | 326.10 |
| 09/04/2026 16:19 | 40 | 326.18 |
| 09/04/2026 16:19 | 4 | 326.19 |
| 09/04/2026 16:19 | 9 | 326.18 |
| 09/04/2026 16:18 | 2 | 326.02 |
| 09/04/2026 16:18 | 3 | 326.02 |
| 09/04/2026 16:18 | 5 | 326.04 |
| 09/04/2026 16:18 | 100 | 326.10 |
| 09/04/2026 16:18 | 100 | 326.10 |
| 09/04/2026 16:18 | 40 | 326.10 |
| 09/04/2026 16:18 | 62 | 326.00 |
| 09/04/2026 16:18 | 6 | 326.00 |
| 09/04/2026 16:18 | 7 | 326.09 |
| 09/04/2026 16:18 | 7 | 326.09 |
| 09/04/2026 16:18 | 10 | 326.10 |
| 09/04/2026 16:18 | 7 | 326.10 |
| 09/04/2026 16:18 | 30 | 326.10 |
| 09/04/2026 16:18 | 1 | 326.11 |
| 09/04/2026 16:18 | 43 | 326.11 |
| 09/04/2026 16:18 | 10 | 326.16 |
| 09/04/2026 16:17 | 69 | 326.14 |
| 09/04/2026 16:17 | 100 | 326.18 |
| 09/04/2026 16:17 | 40 | 326.25 |
| 09/04/2026 16:17 | 10 | 326.27 |
| 09/04/2026 16:17 | 40 | 326.27 |
| 09/04/2026 16:17 | 1 | 326.40 |
| 09/04/2026 16:17 | 20 | 326.23 |
| 09/04/2026 16:17 | 30 | 326.23 |
| 09/04/2026 16:17 | 10 | 326.24 |
| 09/04/2026 16:17 | 40 | 326.24 |
| 09/04/2026 16:17 | 1 | 326.30 |
| 09/04/2026 16:17 | 30 | 326.215 |
| 09/04/2026 16:17 | 29 | 326.23 |
| 09/04/2026 16:17 | 71 | 326.23 |
| 09/04/2026 16:17 | 5 | 326.28 |
| 09/04/2026 16:17 | 1 | 326.28 |
| 09/04/2026 16:17 | 33 | 326.28 |
| 09/04/2026 16:17 | 1 | 326.28 |
| 09/04/2026 16:17 | 39 | 326.27 |
| 09/04/2026 16:17 | 1 | 326.27 |
| 09/04/2026 16:17 | 40 | 326.26 |
| 09/04/2026 16:17 | 3 | 326.26 |
| 09/04/2026 16:17 | 9 | 326.26 |
| 09/04/2026 16:17 | 76 | 326.26 |
| 09/04/2026 16:17 | 24 | 326.26 |
| 09/04/2026 16:17 | 1 | 326.20 |
| 09/04/2026 16:17 | 1 | 326.21 |
| 09/04/2026 16:17 | 1 | 326.21 |
| 09/04/2026 16:17 | 1 | 326.21 |
| 09/04/2026 16:17 | 1 | 326.21 |
| 09/04/2026 16:17 | 1 | 326.21 |
| 09/04/2026 16:17 | 1 | 326.21 |
| 09/04/2026 16:16 | 27 | 326.23 |
| 09/04/2026 16:16 | 9 | 326.23 |
| 09/04/2026 16:16 | 40 | 326.20 |
| 09/04/2026 16:16 | 19 | 326.22 |
| 09/04/2026 16:16 | 5 | 326.22 |
| 09/04/2026 16:16 | 19 | 326.22 |
| 09/04/2026 16:16 | 21 | 326.22 |
| 09/04/2026 16:16 | 27 | 326.12 |
| 09/04/2026 16:16 | 32 | 326.12 |
| 09/04/2026 16:16 | 21 | 326.12 |
| 09/04/2026 16:16 | 19 | 326.12 |
| 09/04/2026 16:16 | 8 | 326.12 |
| 09/04/2026 16:16 | 10 | 326.12 |
| 09/04/2026 16:16 | 22 | 326.12 |
| 09/04/2026 16:16 | 80 | 326.10 |
| 09/04/2026 16:16 | 45 | 326.08 |
| 09/04/2026 16:16 | 25 | 326.08 |
| 09/04/2026 16:16 | 5 | 326.045 |
| 09/04/2026 16:16 | 1 | 326.11 |
| 09/04/2026 16:16 | 18 | 326.11 |
| 09/04/2026 16:15 | 19 | 326.08 |
| 09/04/2026 16:15 | 40 | 326.08 |
| 09/04/2026 16:15 | 9 | 326.07 |
| 09/04/2026 16:15 | 2 | 326.07 |
| 09/04/2026 16:15 | 9 | 326.07 |
| 09/04/2026 16:15 | 31 | 326.07 |
| 09/04/2026 16:15 | 1 | 326.07 |
| 09/04/2026 16:15 | 24 | 326.07 |
| 09/04/2026 16:15 | 1 | 326.07 |
| 09/04/2026 16:15 | 5 | 326.07 |
| 09/04/2026 16:15 | 4 | 326.07 |
| 09/04/2026 16:15 | 14 | 326.07 |
| 09/04/2026 16:15 | 16 | 326.07 |
| 09/04/2026 16:15 | 5 | 326.06 |
| 09/04/2026 16:15 | 1 | 326.06 |
| 09/04/2026 16:15 | 1 | 326.06 |
| 09/04/2026 16:15 | 1 | 326.06 |
| 09/04/2026 16:15 | 1 | 326.06 |
| 09/04/2026 16:15 | 1 | 326.06 |
| 09/04/2026 16:15 | 18 | 326.06 |
| 09/04/2026 16:15 | 1 | 326.06 |
| 09/04/2026 16:15 | 13 | 326.00 |
| 09/04/2026 16:15 | 30 | 325.93 |
| 09/04/2026 16:15 | 50 | 326.00 |
| 09/04/2026 16:15 | 51 | 325.92 |
| 09/04/2026 16:15 | 1 | 326.01 |
| 09/04/2026 16:15 | 10 | 326.00 |
| 09/04/2026 16:15 | 5 | 326.00 |
| 09/04/2026 16:15 | 1 | 326.00 |
| 09/04/2026 16:15 | 5 | 326.00 |
| 09/04/2026 16:15 | 1 | 326.00 |
| 09/04/2026 16:15 | 10 | 326.00 |
| 09/04/2026 16:15 | 10 | 326.00 |
| 09/04/2026 16:15 | 1 | 326.00 |
| 09/04/2026 16:15 | 2 | 326.00 |
| 09/04/2026 16:15 | 1 | 326.00 |
| 09/04/2026 16:15 | 1 | 326.00 |
| 09/04/2026 16:15 | 20 | 326.00 |
| 09/04/2026 16:15 | 50 | 326.01 |
| 09/04/2026 16:15 | 20 | 326.02 |
| 09/04/2026 16:15 | 2 | 326.11 |
| 09/04/2026 16:15 | 2 | 326.11 |
| 09/04/2026 16:15 | 3 | 326.11 |
| 09/04/2026 16:15 | 80 | 326.13 |
| 09/04/2026 16:15 | 1 | 326.13 |
| 09/04/2026 16:15 | 9 | 326.13 |
| 09/04/2026 16:15 | 1 | 326.13 |
| 09/04/2026 16:15 | 30 | 326.13 |
| 09/04/2026 16:15 | 8 | 326.14 |
| 09/04/2026 16:15 | 3 | 326.14 |
| 09/04/2026 16:15 | 4 | 326.16 |
| 09/04/2026 16:15 | 20 | 326.18 |
| 09/04/2026 16:15 | 5 | 326.19 |
| 09/04/2026 16:15 | 5 | 326.18 |
| 09/04/2026 16:15 | 1 | 326.24 |
| 09/04/2026 16:15 | 1 | 326.32 |
| 09/04/2026 16:15 | 48 | 326.32 |
| 09/04/2026 16:15 | 23 | 326.32 |
| 09/04/2026 16:15 | 1 | 326.31 |
| 09/04/2026 16:15 | 16 | 326.16 |
| 09/04/2026 16:14 | 6 | 326.17 |
| 09/04/2026 16:14 | 10 | 326.20 |
| 09/04/2026 16:14 | 2 | 326.25 |
| 09/04/2026 16:14 | 5 | 326.285 |
| 09/04/2026 16:14 | 40 | 326.20 |
| 09/04/2026 16:14 | 3 | 326.20 |
| 09/04/2026 16:14 | 18 | 326.20 |
| 09/04/2026 16:14 | 19 | 326.19 |
| 09/04/2026 16:14 | 1 | 326.19 |
| 09/04/2026 16:14 | 20 | 326.19 |
| 09/04/2026 16:14 | 3 | 326.16 |
| 09/04/2026 16:14 | 1 | 326.16 |
| 09/04/2026 16:14 | 18 | 326.17 |
| 09/04/2026 16:14 | 26 | 326.17 |
| 09/04/2026 16:14 | 4 | 326.21 |
| 09/04/2026 16:14 | 12 | 326.21 |
| 09/04/2026 16:14 | 1 | 326.21 |
| 09/04/2026 16:14 | 23 | 326.21 |
| 09/04/2026 16:14 | 4 | 326.21 |
| 09/04/2026 16:13 | 5 | 326.35 |
| 09/04/2026 16:13 | 54 | 326.40 |
| 09/04/2026 16:13 | 3 | 326.37 |
| 09/04/2026 16:13 | 27 | 326.41 |
| 09/04/2026 16:13 | 22 | 326.35 |
| 09/04/2026 16:13 | 1 | 326.23 |
| 09/04/2026 16:13 | 15 | 326.37 |
| 09/04/2026 16:13 | 5 | 326.30 |
| 09/04/2026 16:13 | 40 | 326.40 |
| 09/04/2026 16:13 | 30 | 326.35 |
| 09/04/2026 16:13 | 20 | 326.35 |
| 09/04/2026 16:13 | 23 | 326.33 |
| 09/04/2026 16:13 | 14 | 326.32 |
| 09/04/2026 16:13 | 3 | 326.26 |
| 09/04/2026 16:13 | 80 | 326.26 |
| 09/04/2026 16:13 | 160 | 326.26 |
| 09/04/2026 16:13 | 160 | 326.26 |
| 09/04/2026 16:13 | 6 | 326.32 |
| 09/04/2026 16:13 | 2 | 326.31 |
| 09/04/2026 16:13 | 3 | 326.28 |
| 09/04/2026 16:13 | 40 | 326.16 |
| 09/04/2026 16:13 | 32 | 326.16 |
| 09/04/2026 16:13 | 8 | 326.16 |
| 09/04/2026 16:13 | 40 | 326.24 |
| 09/04/2026 16:13 | 7 | 326.25 |
| 09/04/2026 16:13 | 2 | 326.25 |
| 09/04/2026 16:13 | 38 | 326.25 |
| 09/04/2026 16:13 | 2 | 326.25 |
| 09/04/2026 16:13 | 1 | 326.25 |
| 09/04/2026 16:13 | 2 | 326.25 |
| 09/04/2026 16:13 | 38 | 326.25 |
| 09/04/2026 16:13 | 2 | 326.24 |
| 09/04/2026 16:13 | 40 | 326.235 |
| 09/04/2026 16:13 | 40 | 326.29 |
| 09/04/2026 16:12 | 1 | 326.32 |
| 09/04/2026 16:12 | 19 | 326.32 |
| 09/04/2026 16:12 | 21 | 326.33 |
| 09/04/2026 16:12 | 20 | 326.33 |
| 09/04/2026 16:12 | 20 | 326.33 |
| 09/04/2026 16:12 | 9 | 326.33 |
| 09/04/2026 16:12 | 30 | 326.33 |
| 09/04/2026 16:12 | 40 | 326.41 |
| 09/04/2026 16:12 | 1 | 326.52 |
| 09/04/2026 16:12 | 1 | 326.49 |
| 09/04/2026 16:12 | 40 | 326.49 |
| 09/04/2026 16:12 | 3 | 326.45 |
| 09/04/2026 16:12 | 12 | 326.49 |
| 09/04/2026 16:12 | 58 | 326.46 |
| 09/04/2026 16:12 | 53 | 326.46 |
| 09/04/2026 16:12 | 53 | 326.46 |
| 09/04/2026 16:12 | 21 | 326.46 |
| 09/04/2026 16:12 | 35 | 326.46 |
| 09/04/2026 16:12 | 5 | 326.49 |
| 09/04/2026 16:12 | 20 | 326.46 |
| 09/04/2026 16:12 | 40 | 326.46 |
| 09/04/2026 16:12 | 10 | 326.35 |
| 09/04/2026 16:12 | 1 | 326.35 |
| 09/04/2026 16:11 | 10 | 326.22 |
| 09/04/2026 16:11 | 2 | 326.14 |
| 09/04/2026 16:11 | 10 | 326.15 |
| 09/04/2026 16:11 | 5 | 326.24 |
| 09/04/2026 16:11 | 25 | 326.39 |
| 09/04/2026 16:11 | 4 | 326.28 |
| 09/04/2026 16:11 | 3 | 326.28 |
| 09/04/2026 16:11 | 40 | 326.28 |
| 09/04/2026 16:11 | 2 | 326.35 |
| 09/04/2026 16:11 | 10 | 326.38 |
| 09/04/2026 16:11 | 32 | 326.38 |
| 09/04/2026 16:11 | 3 | 326.36 |
| 09/04/2026 16:11 | 42 | 326.36 |
| 09/04/2026 16:11 | 25 | 326.36 |
| 09/04/2026 16:11 | 4 | 326.32 |
| 09/04/2026 16:11 | 83 | 326.25 |
| 09/04/2026 16:11 | 10 | 326.32 |
| 09/04/2026 16:11 | 1 | 326.31 |
| 09/04/2026 16:11 | 1 | 326.36 |
| 09/04/2026 16:11 | 1 | 326.43 |
| 09/04/2026 16:11 | 10 | 326.41 |
| 09/04/2026 16:11 | 50 | 326.41 |
| 09/04/2026 16:11 | 65 | 326.39 |
| 09/04/2026 16:11 | 10 | 326.39 |
| 09/04/2026 16:11 | 25 | 326.39 |
| 09/04/2026 16:11 | 1 | 326.32 |
| 09/04/2026 16:11 | 3 | 326.33 |
| 09/04/2026 16:11 | 8 | 326.39 |
| 09/04/2026 16:11 | 13 | 326.48 |
| 09/04/2026 16:11 | 10 | 326.48 |
| 09/04/2026 16:11 | 10 | 326.50 |
| 09/04/2026 16:11 | 10 | 326.51 |
| 09/04/2026 16:11 | 10 | 326.51 |
| 09/04/2026 16:11 | 10 | 326.51 |
| 09/04/2026 16:11 | 3 | 326.56 |
| 09/04/2026 16:10 | 4 | 326.58 |
| 09/04/2026 16:10 | 1 | 326.61 |
| 09/04/2026 16:10 | 40 | 326.61 |
| 09/04/2026 16:10 | 4 | 326.79 |
| 09/04/2026 16:10 | 2 | 326.75 |
| 09/04/2026 16:10 | 5 | 326.87 |
| 09/04/2026 16:10 | 7 | 326.87 |
| 09/04/2026 16:10 | 1 | 326.87 |
| 09/04/2026 16:10 | 8 | 326.87 |
| 09/04/2026 16:10 | 12 | 326.87 |
| 09/04/2026 16:10 | 27 | 326.87 |
| 09/04/2026 16:10 | 1 | 326.87 |
| 09/04/2026 16:10 | 9 | 326.84 |
| 09/04/2026 16:10 | 20 | 326.75 |
| 09/04/2026 16:10 | 1 | 326.75 |
| 09/04/2026 16:10 | 40 | 326.75 |
| 09/04/2026 16:10 | 3 | 326.75 |
| 09/04/2026 16:10 | 1 | 326.75 |
| 09/04/2026 16:10 | 20 | 326.79 |
| 09/04/2026 16:09 | 3 | 326.82 |
| 09/04/2026 16:09 | 5 | 326.87 |
| 09/04/2026 16:09 | 3 | 326.835 |
| 09/04/2026 16:09 | 22 | 326.82 |
| 09/04/2026 16:09 | 24 | 326.85 |
| 09/04/2026 16:09 | 1 | 326.87 |
| 09/04/2026 16:09 | 40 | 326.90 |
| 09/04/2026 16:09 | 2 | 326.96 |
| 09/04/2026 16:09 | 36 | 326.96 |
| 09/04/2026 16:09 | 5 | 327.00 |
| 09/04/2026 16:09 | 5 | 327.15 |
| 09/04/2026 16:09 | 4 | 327.15 |
| 09/04/2026 16:09 | 4 | 327.09 |
| 09/04/2026 16:08 | 1 | 327.05 |
| 09/04/2026 16:08 | 1 | 327.05 |
| 09/04/2026 16:08 | 3 | 327.23 |
| 09/04/2026 16:07 | 15 | 327.18 |
| 09/04/2026 16:07 | 1 | 327.15 |
| 09/04/2026 16:07 | 1 | 327.14 |
| 09/04/2026 16:07 | 6 | 327.11 |
| 09/04/2026 16:07 | 13 | 327.07 |
| 09/04/2026 16:07 | 1 | 327.07 |
| 09/04/2026 16:07 | 4 | 327.05 |
| 09/04/2026 16:07 | 8 | 327.05 |
| 09/04/2026 16:07 | 4 | 327.05 |
| 09/04/2026 16:07 | 13 | 327.05 |
| 09/04/2026 16:07 | 27 | 327.05 |
| 09/04/2026 16:07 | 3 | 327.04 |
| 09/04/2026 16:07 | 4 | 327.04 |
| 09/04/2026 16:07 | 13 | 327.04 |
| 09/04/2026 16:07 | 14 | 327.04 |
| 09/04/2026 16:07 | 20 | 327.00 |
| 09/04/2026 16:07 | 10 | 326.95 |
| 09/04/2026 16:07 | 2 | 326.95 |
| 09/04/2026 16:07 | 12 | 326.94 |
| 09/04/2026 16:07 | 12 | 326.94 |
| 09/04/2026 16:07 | 20 | 326.86 |
| 09/04/2026 16:07 | 40 | 326.86 |
| 09/04/2026 16:07 | 40 | 326.86 |
| 09/04/2026 16:07 | 10 | 326.93 |
| 09/04/2026 16:07 | 8 | 326.92 |
| 09/04/2026 16:07 | 2 | 326.90 |
| 09/04/2026 16:07 | 20 | 326.86 |
| 09/04/2026 16:07 | 40 | 326.89 |
| 09/04/2026 16:07 | 3 | 326.81 |
| 09/04/2026 16:07 | 6 | 326.90 |
| 09/04/2026 16:07 | 18 | 326.90 |
| 09/04/2026 16:07 | 22 | 326.90 |
| 09/04/2026 16:07 | 18 | 326.90 |
| 09/04/2026 16:06 | 13 | 326.98 |
| 09/04/2026 16:06 | 50 | 326.89 |
| 09/04/2026 16:06 | 2 | 326.89 |
| 09/04/2026 16:06 | 100 | 326.92 |
| 09/04/2026 16:06 | 2 | 326.89 |
| 09/04/2026 16:06 | 8 | 326.98 |
| 09/04/2026 16:06 | 30 | 326.98 |
| 09/04/2026 16:06 | 22 | 326.97 |
| 09/04/2026 16:06 | 38 | 326.97 |
| 09/04/2026 16:06 | 20 | 326.97 |
| 09/04/2026 16:06 | 60 | 326.95 |
| 09/04/2026 16:06 | 10 | 326.95 |
| 09/04/2026 16:06 | 90 | 326.95 |
| 09/04/2026 16:06 | 20 | 326.88 |
| 09/04/2026 16:06 | 5 | 326.92 |
| 09/04/2026 16:06 | 2 | 326.92 |
| 09/04/2026 16:06 | 1 | 326.88 |
| 09/04/2026 16:05 | 2 | 326.88 |
| 09/04/2026 16:05 | 40 | 326.99 |
| 09/04/2026 16:05 | 25 | 326.81 |
| 09/04/2026 16:05 | 40 | 326.81 |
| 09/04/2026 16:05 | 1 | 326.73 |
| 09/04/2026 16:05 | 2 | 326.71 |
| 09/04/2026 16:05 | 5 | 326.71 |
| 09/04/2026 16:05 | 27 | 326.71 |
| 09/04/2026 16:05 | 27 | 326.63 |
| 09/04/2026 16:05 | 3 | 326.62 |
| 09/04/2026 16:05 | 27 | 326.62 |
| 09/04/2026 16:05 | 40 | 326.62 |
| 09/04/2026 16:05 | 9 | 326.51 |
| 09/04/2026 16:05 | 10 | 326.51 |
| 09/04/2026 16:05 | 40 | 326.51 |
| 09/04/2026 16:05 | 11 | 326.36 |
| 09/04/2026 16:05 | 2 | 326.36 |
| 09/04/2026 16:05 | 2 | 326.455 |
| 09/04/2026 16:05 | 25 | 326.52 |
| 09/04/2026 16:05 | 25 | 326.52 |
| 09/04/2026 16:05 | 25 | 326.52 |
| 09/04/2026 16:05 | 9 | 326.51 |
| 09/04/2026 16:05 | 1 | 326.51 |
| 09/04/2026 16:05 | 19 | 326.51 |
| 09/04/2026 16:05 | 40 | 326.51 |
| 09/04/2026 16:05 | 20 | 326.51 |
| 09/04/2026 16:05 | 7 | 326.51 |
| 09/04/2026 16:05 | 40 | 326.51 |
| 09/04/2026 16:05 | 29 | 326.53 |
| 09/04/2026 16:04 | 25 | 326.60 |
| 09/04/2026 16:04 | 21 | 326.63 |
| 09/04/2026 16:04 | 36 | 326.63 |
| 09/04/2026 16:04 | 2 | 326.63 |
| 09/04/2026 16:04 | 40 | 326.63 |
| 09/04/2026 16:04 | 40 | 326.63 |
| 09/04/2026 16:04 | 2 | 326.63 |
| 09/04/2026 16:04 | 38 | 326.63 |
| 09/04/2026 16:04 | 2 | 326.63 |
| 09/04/2026 16:04 | 8 | 326.61 |
| 09/04/2026 16:04 | 36 | 326.61 |
| 09/04/2026 16:04 | 40 | 326.61 |
| 09/04/2026 16:04 | 4 | 326.61 |
| 09/04/2026 16:04 | 36 | 326.61 |
| 09/04/2026 16:04 | 3 | 326.61 |
| 09/04/2026 16:04 | 1 | 326.61 |
| 09/04/2026 16:04 | 14 | 326.61 |
| 09/04/2026 16:04 | 40 | 326.61 |
| 09/04/2026 16:04 | 40 | 326.61 |
| 09/04/2026 16:04 | 26 | 326.61 |
| 09/04/2026 16:04 | 14 | 326.61 |
| 09/04/2026 16:04 | 10 | 326.63 |
| 09/04/2026 16:04 | 25 | 326.60 |
| 09/04/2026 16:04 | 4 | 326.515 |
| 09/04/2026 16:04 | 40 | 326.49 |
| 09/04/2026 16:04 | 10 | 326.49 |
| 09/04/2026 16:03 | 3 | 326.40 |
| 09/04/2026 16:03 | 2 | 326.43 |
| 09/04/2026 16:03 | 28 | 326.43 |
| 09/04/2026 16:03 | 2 | 326.43 |
| 09/04/2026 16:03 | 40 | 326.43 |
| 09/04/2026 16:03 | 7 | 326.43 |
| 09/04/2026 16:03 | 43 | 326.43 |
| 09/04/2026 16:03 | 42 | 326.44 |
| 09/04/2026 16:03 | 1 | 326.44 |
| 09/04/2026 16:03 | 40 | 326.45 |
| 09/04/2026 16:03 | 7 | 326.44 |
| 09/04/2026 16:03 | 43 | 326.45 |
| 09/04/2026 16:03 | 1 | 326.45 |
| 09/04/2026 16:03 | 6 | 326.45 |
| 09/04/2026 16:03 | 16 | 326.44 |
| 09/04/2026 16:03 | 40 | 326.44 |
| 09/04/2026 16:03 | 1 | 326.45 |
| 09/04/2026 16:03 | 1 | 326.45 |
| 09/04/2026 16:03 | 6 | 326.51 |
| 09/04/2026 16:03 | 6 | 326.52 |
| 09/04/2026 16:03 | 6 | 326.52 |
| 09/04/2026 16:03 | 2 | 326.66 |
| 09/04/2026 16:03 | 2 | 326.605 |
| 09/04/2026 16:03 | 40 | 326.63 |
| 09/04/2026 16:03 | 2 | 326.57 |
| 09/04/2026 16:03 | 20 | 326.57 |
| 09/04/2026 16:03 | 10 | 326.57 |
| 09/04/2026 16:03 | 1 | 326.56 |
| 09/04/2026 16:03 | 10 | 326.57 |
| 09/04/2026 16:03 | 57 | 326.61 |
| 09/04/2026 16:03 | 15 | 326.61 |
| 09/04/2026 16:03 | 8 | 326.61 |
| 09/04/2026 16:03 | 5 | 326.60 |
| 09/04/2026 16:03 | 80 | 326.61 |
| 09/04/2026 16:03 | 80 | 326.61 |
| 09/04/2026 16:03 | 30 | 326.62 |
| 09/04/2026 16:03 | 10 | 326.62 |
| 09/04/2026 16:03 | 30 | 326.62 |
| 09/04/2026 16:03 | 10 | 326.66 |
| 09/04/2026 16:03 | 28 | 326.64 |
| 09/04/2026 16:03 | 12 | 326.64 |
| 09/04/2026 16:03 | 3 | 326.80 |
| 09/04/2026 16:03 | 9 | 326.81 |
| 09/04/2026 16:03 | 10 | 326.81 |
| 09/04/2026 16:03 | 9 | 326.81 |
| 09/04/2026 16:03 | 10 | 326.76 |
| 09/04/2026 16:03 | 3 | 326.76 |
| 09/04/2026 16:02 | 37 | 326.67 |
| 09/04/2026 16:02 | 36 | 326.73 |
| 09/04/2026 16:02 | 4 | 326.73 |
| 09/04/2026 16:02 | 6 | 326.61 |
| 09/04/2026 16:02 | 13 | 326.65 |
| 09/04/2026 16:02 | 70 | 326.66 |
| 09/04/2026 16:02 | 10 | 326.66 |
| 09/04/2026 16:02 | 2 | 326.72 |
| 09/04/2026 16:02 | 80 | 326.72 |
| 09/04/2026 16:02 | 1 | 326.73 |
| 09/04/2026 16:02 | 42 | 326.73 |
| 09/04/2026 16:02 | 1 | 326.73 |
| 09/04/2026 16:02 | 65 | 326.83 |
| 09/04/2026 16:02 | 73 | 326.94 |
| 09/04/2026 16:02 | 61 | 326.94 |
| 09/04/2026 16:02 | 40 | 326.95 |
| 09/04/2026 16:02 | 13 | 326.95 |
| 09/04/2026 16:02 | 19 | 326.95 |
| 09/04/2026 16:02 | 1 | 326.95 |
| 09/04/2026 16:02 | 60 | 326.95 |
| 09/04/2026 16:01 | 6 | 327.17 |
| 09/04/2026 16:01 | 6 | 327.17 |
| 09/04/2026 16:01 | 40 | 327.07 |
| 09/04/2026 16:01 | 53 | 326.90 |
| 09/04/2026 16:01 | 4 | 326.91 |
| 09/04/2026 16:01 | 6 | 327.04 |
| 09/04/2026 16:01 | 10 | 327.01 |
| 09/04/2026 16:01 | 40 | 327.00 |
| 09/04/2026 16:01 | 10 | 327.00 |
| 09/04/2026 16:01 | 10 | 327.00 |
| 09/04/2026 16:01 | 50 | 327.00 |
| 09/04/2026 16:01 | 10 | 327.00 |
| 09/04/2026 16:00 | 10 | 326.94 |
| 09/04/2026 16:00 | 40 | 326.88 |
| 09/04/2026 16:00 | 40 | 326.88 |
| 09/04/2026 16:00 | 25 | 326.86 |
| 09/04/2026 16:00 | 50 | 326.87 |
| 09/04/2026 16:00 | 103 | 326.82 |
| 09/04/2026 16:00 | 17 | 326.82 |
| 09/04/2026 16:00 | 5 | 326.80 |
| 09/04/2026 16:00 | 4 | 326.80 |
| 09/04/2026 16:00 | 17 | 326.79 |
| 09/04/2026 16:00 | 10 | 326.79 |
| 09/04/2026 16:00 | 60 | 326.75 |
| 09/04/2026 16:00 | 25 | 326.75 |
| 09/04/2026 16:00 | 25 | 326.75 |
| 09/04/2026 16:00 | 17 | 326.77 |
| 09/04/2026 16:00 | 1 | 326.73 |
| 09/04/2026 16:00 | 30 | 326.73 |
| 09/04/2026 16:00 | 30 | 326.73 |
| 09/04/2026 16:00 | 1 | 326.73 |
| 09/04/2026 16:00 | 16 | 326.80 |
| 09/04/2026 16:00 | 52 | 326.80 |
| 09/04/2026 16:00 | 15 | 326.80 |
| 09/04/2026 16:00 | 112 | 326.80 |
| 09/04/2026 16:00 | 78 | 326.80 |
| 09/04/2026 16:00 | 36 | 326.82 |
| 09/04/2026 16:00 | 46 | 326.87 |
| 09/04/2026 16:00 | 10 | 326.87 |
| 09/04/2026 16:00 | 40 | 326.81 |
| 09/04/2026 16:00 | 60 | 326.80 |
| 09/04/2026 16:00 | 50 | 326.835 |
| 09/04/2026 16:00 | 1 | 326.87 |
| 09/04/2026 16:00 | 10 | 326.91 |
| 09/04/2026 16:00 | 25 | 326.89 |
| 09/04/2026 16:00 | 1 | 326.87 |
| 09/04/2026 16:00 | 1 | 326.82 |
| 09/04/2026 16:00 | 3 | 326.82 |
| 09/04/2026 16:00 | 6 | 326.85 |
| 09/04/2026 16:00 | 38 | 326.86 |
| 09/04/2026 16:00 | 2 | 326.86 |
| 09/04/2026 16:00 | 83 | 326.94 |
| 09/04/2026 15:59 | 86 | 327.01 |
| 09/04/2026 15:59 | 4 | 326.95 |
| 09/04/2026 15:59 | 7 | 326.98 |
| 09/04/2026 15:59 | 6 | 327.00 |
| 09/04/2026 15:59 | 1 | 327.01 |
| 09/04/2026 15:59 | 160 | 327.06 |
| 09/04/2026 15:59 | 14 | 327.15 |
| 09/04/2026 15:59 | 40 | 327.15 |
| 09/04/2026 15:59 | 40 | 327.15 |
| 09/04/2026 15:59 | 4 | 327.135 |
| 09/04/2026 15:59 | 27 | 327.15 |
| 09/04/2026 15:59 | 12 | 327.15 |
| 09/04/2026 15:59 | 15 | 327.15 |
| 09/04/2026 15:59 | 100 | 327.21 |
| 09/04/2026 15:59 | 100 | 327.18 |
| 09/04/2026 15:59 | 25 | 327.15 |
| 09/04/2026 15:59 | 2 | 327.14 |
| 09/04/2026 15:59 | 70 | 327.14 |
| 09/04/2026 15:59 | 25 | 327.02 |
| 09/04/2026 15:58 | 100 | 327.145 |
| 09/04/2026 15:58 | 3 | 327.15 |
| 09/04/2026 15:58 | 3 | 327.12 |
| 09/04/2026 15:57 | 6 | 327.00 |
| 09/04/2026 15:57 | 3 | 327.20 |
| 09/04/2026 15:57 | 10 | 327.17 |
| 09/04/2026 15:57 | 6 | 327.17 |
| 09/04/2026 15:57 | 54 | 327.15 |
| 09/04/2026 15:57 | 16 | 327.15 |
| 09/04/2026 15:57 | 10 | 327.02 |
| 09/04/2026 15:57 | 3 | 327.115 |
| 09/04/2026 15:57 | 14 | 327.12 |
| 09/04/2026 15:57 | 26 | 327.12 |
| 09/04/2026 15:57 | 15 | 327.07 |
| 09/04/2026 15:57 | 15 | 327.07 |
| 09/04/2026 15:57 | 10 | 327.07 |
| 09/04/2026 15:57 | 10 | 327.07 |
| 09/04/2026 15:57 | 40 | 327.06 |
| 09/04/2026 15:57 | 40 | 327.06 |
| 09/04/2026 15:57 | 20 | 327.05 |
| 09/04/2026 15:57 | 10 | 327.05 |
| 09/04/2026 15:57 | 40 | 327.05 |
| 09/04/2026 15:57 | 20 | 326.96 |
| 09/04/2026 15:57 | 20 | 326.96 |
| 09/04/2026 15:57 | 20 | 326.96 |
| 09/04/2026 15:57 | 20 | 326.98 |
| 09/04/2026 15:57 | 20 | 326.98 |
| 09/04/2026 15:57 | 7 | 327.06 |
| 09/04/2026 15:57 | 2 | 327.06 |
| 09/04/2026 15:57 | 11 | 327.04 |
| 09/04/2026 15:57 | 29 | 327.04 |
| 09/04/2026 15:57 | 11 | 327.03 |
| 09/04/2026 15:57 | 10 | 327.01 |
| 09/04/2026 15:57 | 11 | 327.01 |
| 09/04/2026 15:57 | 10 | 327.01 |
| 09/04/2026 15:57 | 25 | 327.01 |
| 09/04/2026 15:57 | 4 | 326.98 |
| 09/04/2026 15:57 | 7 | 326.84 |
| 09/04/2026 15:57 | 4 | 326.84 |
| 09/04/2026 15:56 | 1 | 326.86 |
| 09/04/2026 15:56 | 60 | 326.89 |
| 09/04/2026 15:56 | 10 | 326.90 |
| 09/04/2026 15:56 | 1 | 326.86 |
| 09/04/2026 15:56 | 4 | 326.90 |
| 09/04/2026 15:56 | 10 | 326.96 |
| 09/04/2026 15:56 | 32 | 326.97 |
| 09/04/2026 15:56 | 1 | 326.97 |
| 09/04/2026 15:56 | 30 | 326.97 |
| 09/04/2026 15:56 | 10 | 327.00 |
| 09/04/2026 15:56 | 40 | 326.92 |
| 09/04/2026 15:56 | 16 | 326.96 |
| 09/04/2026 15:56 | 1 | 326.96 |
| 09/04/2026 15:56 | 40 | 326.96 |
| 09/04/2026 15:56 | 61 | 326.96 |
| 09/04/2026 15:56 | 66 | 326.96 |
| 09/04/2026 15:55 | 40 | 327.03 |
| 09/04/2026 15:55 | 2 | 326.93 |
| 09/04/2026 15:55 | 3 | 327.15 |
| 09/04/2026 15:55 | 40 | 327.15 |
| 09/04/2026 15:55 | 100 | 327.14 |
| 09/04/2026 15:55 | 50 | 327.14 |
| 09/04/2026 15:55 | 11 | 327.13 |
| 09/04/2026 15:55 | 10 | 327.12 |
| 09/04/2026 15:55 | 3 | 327.08 |
| 09/04/2026 15:55 | 3 | 326.995 |
| 09/04/2026 15:55 | 3 | 327.00 |
| 09/04/2026 15:53 | 40 | 326.93 |
| 09/04/2026 15:53 | 9 | 326.93 |
| 09/04/2026 15:53 | 3 | 326.93 |
| 09/04/2026 15:53 | 8 | 326.93 |
| 09/04/2026 15:53 | 1 | 326.96 |
| 09/04/2026 15:53 | 11 | 327.09 |
| 09/04/2026 15:53 | 2 | 326.995 |
| 09/04/2026 15:53 | 1 | 327.00 |
| 09/04/2026 15:53 | 2 | 327.11 |
| 09/04/2026 15:53 | 4 | 327.13 |
| 09/04/2026 15:53 | 7 | 327.16 |
| 09/04/2026 15:53 | 40 | 327.16 |
| 09/04/2026 15:53 | 25 | 327.20 |
| 09/04/2026 15:53 | 25 | 327.20 |
| 09/04/2026 15:53 | 8 | 327.20 |
| 09/04/2026 15:53 | 25 | 327.20 |
| 09/04/2026 15:53 | 11 | 327.17 |
| 09/04/2026 15:53 | 25 | 327.21 |
| 09/04/2026 15:52 | 100 | 327.33 |
| 09/04/2026 15:52 | 3 | 327.33 |
| 09/04/2026 15:52 | 25 | 327.43 |
| 09/04/2026 15:52 | 88 | 327.41 |
| 09/04/2026 15:52 | 2 | 327.41 |
| 09/04/2026 15:52 | 9 | 327.35 |
| 09/04/2026 15:52 | 2 | 327.35 |
| 09/04/2026 15:52 | 50 | 327.38 |
| 09/04/2026 15:52 | 8 | 327.38 |
| 09/04/2026 15:52 | 10 | 327.38 |
| 09/04/2026 15:52 | 5 | 327.40 |
| 09/04/2026 15:52 | 15 | 327.40 |
| 09/04/2026 15:52 | 40 | 327.41 |
| 09/04/2026 15:52 | 14 | 327.42 |
| 09/04/2026 15:52 | 3 | 327.54 |
| 09/04/2026 15:52 | 25 | 327.53 |
| 09/04/2026 15:51 | 48 | 327.55 |
| 09/04/2026 15:51 | 4 | 327.56 |
| 09/04/2026 15:51 | 9 | 327.56 |
| 09/04/2026 15:51 | 16 | 327.56 |
| 09/04/2026 15:51 | 14 | 327.56 |
| 09/04/2026 15:51 | 20 | 327.54 |
| 09/04/2026 15:51 | 15 | 327.54 |
| 09/04/2026 15:51 | 10 | 327.54 |
| 09/04/2026 15:51 | 3 | 327.38 |
| 09/04/2026 15:51 | 3 | 327.345 |
| 09/04/2026 15:51 | 10 | 327.52 |
| 09/04/2026 15:51 | 5 | 327.50 |
| 09/04/2026 15:51 | 5 | 327.50 |
| 09/04/2026 15:51 | 1 | 327.49 |
| 09/04/2026 15:51 | 1 | 327.49 |
| 09/04/2026 15:51 | 11 | 327.49 |
| 09/04/2026 15:51 | 4 | 327.49 |
| 09/04/2026 15:51 | 5 | 327.49 |
| 09/04/2026 15:51 | 5 | 327.49 |
| 09/04/2026 15:51 | 40 | 327.49 |
| 09/04/2026 15:51 | 1 | 327.47 |
| 09/04/2026 15:51 | 20 | 327.47 |
| 09/04/2026 15:51 | 2 | 327.46 |
| 09/04/2026 15:51 | 9 | 327.46 |
| 09/04/2026 15:51 | 22 | 327.40 |
| 09/04/2026 15:51 | 2 | 327.30 |
| 09/04/2026 15:51 | 40 | 327.21 |
| 09/04/2026 15:51 | 100 | 327.29 |
| 09/04/2026 15:50 | 25 | 327.17 |
| 09/04/2026 15:50 | 25 | 327.17 |
| 09/04/2026 15:50 | 62 | 327.38 |
| 09/04/2026 15:50 | 40 | 327.38 |
| 09/04/2026 15:50 | 14 | 327.35 |
| 09/04/2026 15:50 | 26 | 327.35 |
| 09/04/2026 15:50 | 40 | 327.35 |
| 09/04/2026 15:50 | 40 | 327.35 |
| 09/04/2026 15:50 | 23 | 327.34 |
| 09/04/2026 15:50 | 5 | 327.30 |
| 09/04/2026 15:50 | 40 | 327.22 |
| 09/04/2026 15:50 | 1 | 327.26 |
| 09/04/2026 15:50 | 2 | 327.27 |
| 09/04/2026 15:50 | 25 | 327.355 |
| 09/04/2026 15:50 | 25 | 327.355 |
| 09/04/2026 15:49 | 18 | 327.44 |
| 09/04/2026 15:49 | 6 | 327.44 |
| 09/04/2026 15:49 | 25 | 327.27 |
| 09/04/2026 15:49 | 25 | 327.27 |
| 09/04/2026 15:49 | 25 | 327.27 |
| 09/04/2026 15:49 | 59 | 327.12 |
| 09/04/2026 15:48 | 1 | 327.09 |
| 09/04/2026 15:48 | 10 | 327.13 |
| 09/04/2026 15:48 | 2 | 327.20 |
| 09/04/2026 15:48 | 40 | 327.19 |
| 09/04/2026 15:48 | 40 | 327.19 |
| 09/04/2026 15:48 | 40 | 327.15 |
| 09/04/2026 15:48 | 40 | 327.14 |
| 09/04/2026 15:48 | 40 | 327.08 |
| 09/04/2026 15:48 | 40 | 327.08 |
| 09/04/2026 15:48 | 5 | 327.06 |
| 09/04/2026 15:48 | 5 | 327.03 |
| 09/04/2026 15:48 | 4 | 327.03 |
| 09/04/2026 15:48 | 33 | 327.01 |
| 09/04/2026 15:48 | 7 | 327.01 |
| 09/04/2026 15:48 | 9 | 327.00 |
| 09/04/2026 15:48 | 1 | 327.00 |
| 09/04/2026 15:48 | 30 | 327.00 |
| 09/04/2026 15:48 | 40 | 327.00 |
| 09/04/2026 15:48 | 10 | 326.80 |
| 09/04/2026 15:48 | 15 | 326.83 |
| 09/04/2026 15:48 | 25 | 326.83 |
| 09/04/2026 15:48 | 15 | 326.79 |
| 09/04/2026 15:48 | 25 | 326.79 |
| 09/04/2026 15:48 | 40 | 326.78 |
| 09/04/2026 15:48 | 40 | 326.77 |
| 09/04/2026 15:48 | 40 | 326.76 |
| 09/04/2026 15:48 | 25 | 326.75 |
| 09/04/2026 15:48 | 1 | 326.73 |
| 09/04/2026 15:48 | 29 | 326.77 |
| 09/04/2026 15:48 | 1 | 326.77 |
| 09/04/2026 15:48 | 40 | 326.76 |
| 09/04/2026 15:48 | 8 | 326.77 |
| 09/04/2026 15:48 | 5 | 326.79 |
| 09/04/2026 15:47 | 10 | 327.00 |
| 09/04/2026 15:47 | 6 | 326.90 |
| 09/04/2026 15:47 | 100 | 326.91 |
| 09/04/2026 15:47 | 100 | 326.97 |
| 09/04/2026 15:47 | 6 | 326.95 |
| 09/04/2026 15:47 | 6 | 326.94 |
| 09/04/2026 15:47 | 6 | 326.94 |
| 09/04/2026 15:47 | 40 | 326.95 |
| 09/04/2026 15:47 | 6 | 326.91 |
| 09/04/2026 15:47 | 25 | 326.95 |
| 09/04/2026 15:47 | 1 | 326.96 |
| 09/04/2026 15:47 | 10 | 327.00 |
| 09/04/2026 15:47 | 21 | 327.00 |
| 09/04/2026 15:47 | 100 | 327.00 |
| 09/04/2026 15:47 | 1 | 327.00 |
| 09/04/2026 15:47 | 1 | 327.00 |
| 09/04/2026 15:47 | 5 | 327.00 |
| 09/04/2026 15:47 | 3 | 327.00 |
| 09/04/2026 15:47 | 1 | 327.00 |
| 09/04/2026 15:47 | 1 | 327.00 |
| 09/04/2026 15:47 | 19 | 327.12 |
| 09/04/2026 15:47 | 10 | 327.39 |
| 09/04/2026 15:47 | 10 | 327.47 |
| 09/04/2026 15:47 | 25 | 327.37 |
| 09/04/2026 15:47 | 25 | 327.37 |
| 09/04/2026 15:47 | 24 | 327.35 |
| 09/04/2026 15:46 | 5 | 327.41 |
| 09/04/2026 15:46 | 11 | 327.41 |
| 09/04/2026 15:46 | 1 | 327.41 |
| 09/04/2026 15:46 | 4 | 327.41 |
| 09/04/2026 15:46 | 4 | 327.41 |
| 09/04/2026 15:46 | 4 | 327.40 |
| 09/04/2026 15:46 | 4 | 327.40 |
| 09/04/2026 15:46 | 1 | 327.40 |
| 09/04/2026 15:46 | 3 | 327.40 |
| 09/04/2026 15:46 | 30 | 327.39 |
| 09/04/2026 15:46 | 25 | 327.22 |
| 09/04/2026 15:46 | 17 | 327.13 |
| 09/04/2026 15:46 | 100 | 327.23 |
| 09/04/2026 15:46 | 20 | 327.35 |
| 09/04/2026 15:45 | 1 | 327.25 |
| 09/04/2026 15:45 | 100 | 327.255 |
| 09/04/2026 15:45 | 10 | 327.26 |
| 09/04/2026 15:45 | 14 | 327.25 |
| 09/04/2026 15:45 | 25 | 327.18 |
| 09/04/2026 15:45 | 4 | 327.25 |
| 09/04/2026 15:45 | 20 | 327.25 |
| 09/04/2026 15:45 | 5 | 327.25 |
| 09/04/2026 15:45 | 4 | 327.26 |
| 09/04/2026 15:45 | 4 | 327.19 |
| 09/04/2026 15:45 | 100 | 327.26 |
| 09/04/2026 15:45 | 1 | 327.28 |
| 09/04/2026 15:44 | 10 | 327.20 |
| 09/04/2026 15:44 | 1 | 327.06 |
| 09/04/2026 15:44 | 1 | 327.09 |
| 09/04/2026 15:44 | 1 | 327.09 |
| 09/04/2026 15:44 | 4 | 327.09 |
| 09/04/2026 15:44 | 21 | 327.22 |
| 09/04/2026 15:44 | 39 | 327.23 |
| 09/04/2026 15:44 | 12 | 327.23 |
| 09/04/2026 15:44 | 1 | 327.23 |
| 09/04/2026 15:44 | 28 | 327.23 |
| 09/04/2026 15:44 | 40 | 327.24 |
| 09/04/2026 15:44 | 6 | 327.25 |
| 09/04/2026 15:44 | 3 | 327.35 |
| 09/04/2026 15:44 | 2 | 327.45 |
| 09/04/2026 15:44 | 13 | 327.45 |
| 09/04/2026 15:44 | 4 | 327.50 |
| 09/04/2026 15:44 | 36 | 327.55 |
| 09/04/2026 15:44 | 40 | 327.56 |
| 09/04/2026 15:44 | 30 | 327.60 |
| 09/04/2026 15:44 | 4 | 327.60 |
| 09/04/2026 15:44 | 1 | 327.74 |
| 09/04/2026 15:42 | 3 | 327.60 |
| 09/04/2026 15:42 | 3 | 327.58 |
| 09/04/2026 15:42 | 21 | 327.58 |
| 09/04/2026 15:42 | 12 | 327.58 |
| 09/04/2026 15:42 | 50 | 327.44 |
| 09/04/2026 15:42 | 4 | 327.44 |
| 09/04/2026 15:42 | 3 | 327.44 |
| 09/04/2026 15:42 | 100 | 327.45 |
| 09/04/2026 15:42 | 3 | 327.60 |
| 09/04/2026 15:42 | 8 | 327.60 |
| 09/04/2026 15:42 | 3 | 327.60 |
| 09/04/2026 15:42 | 9 | 327.60 |
| 09/04/2026 15:42 | 1 | 327.60 |
| 09/04/2026 15:42 | 20 | 327.59 |
| 09/04/2026 15:42 | 10 | 327.59 |
| 09/04/2026 15:42 | 40 | 327.59 |
| 09/04/2026 15:42 | 40 | 327.58 |
| 09/04/2026 15:42 | 25 | 327.445 |
| 09/04/2026 15:42 | 25 | 327.445 |
| 09/04/2026 15:42 | 100 | 327.50 |
| 09/04/2026 15:42 | 4 | 327.53 |
| 09/04/2026 15:42 | 40 | 327.53 |
| 09/04/2026 15:42 | 10 | 327.54 |
| 09/04/2026 15:42 | 40 | 327.54 |
| 09/04/2026 15:42 | 10 | 327.58 |
| 09/04/2026 15:42 | 5 | 327.62 |
| 09/04/2026 15:41 | 55 | 327.69 |
| 09/04/2026 15:41 | 1 | 327.69 |
| 09/04/2026 15:41 | 8 | 327.565 |
| 09/04/2026 15:41 | 8 | 327.55 |
| 09/04/2026 15:41 | 1 | 327.55 |
| 09/04/2026 15:41 | 25 | 327.55 |
| 09/04/2026 15:41 | 4 | 327.55 |
| 09/04/2026 15:41 | 4 | 327.54 |
| 09/04/2026 15:41 | 4 | 327.53 |
| 09/04/2026 15:41 | 80 | 327.395 |
| 09/04/2026 15:40 | 25 | 327.29 |
| 09/04/2026 15:40 | 25 | 327.29 |
| 09/04/2026 15:40 | 10 | 327.44 |
| 09/04/2026 15:40 | 7 | 327.48 |
| 09/04/2026 15:40 | 39 | 327.63 |
| 09/04/2026 15:40 | 1 | 327.62 |
| 09/04/2026 15:40 | 3 | 327.48 |
| 09/04/2026 15:40 | 4 | 327.56 |
| 09/04/2026 15:40 | 66 | 327.56 |
| 09/04/2026 15:40 | 66 | 327.56 |
| 09/04/2026 15:40 | 14 | 327.56 |
| 09/04/2026 15:40 | 16 | 327.56 |
| 09/04/2026 15:40 | 10 | 327.56 |
| 09/04/2026 15:40 | 30 | 327.56 |
| 09/04/2026 15:40 | 30 | 327.47 |
| 09/04/2026 15:40 | 70 | 327.47 |
| 09/04/2026 15:40 | 19 | 327.37 |
| 09/04/2026 15:40 | 20 | 327.39 |
| 09/04/2026 15:40 | 1 | 327.37 |
| 09/04/2026 15:40 | 20 | 327.37 |
| 09/04/2026 15:40 | 29 | 327.46 |
| 09/04/2026 15:39 | 3 | 327.51 |
| 09/04/2026 15:39 | 3 | 327.48 |
| 09/04/2026 15:39 | 10 | 327.43 |
| 09/04/2026 15:39 | 2 | 327.51 |
| 09/04/2026 15:39 | 2 | 327.50 |
| 09/04/2026 15:39 | 2 | 327.50 |
| 09/04/2026 15:39 | 2 | 327.50 |
| 09/04/2026 15:39 | 2 | 327.50 |
| 09/04/2026 15:39 | 73 | 327.44 |
| 09/04/2026 15:39 | 10 | 327.37 |
| 09/04/2026 15:39 | 2 | 327.44 |
| 09/04/2026 15:38 | 15 | 327.19 |
| 09/04/2026 15:38 | 100 | 327.32 |
| 09/04/2026 15:38 | 1 | 327.32 |
| 09/04/2026 15:38 | 20 | 327.32 |
| 09/04/2026 15:38 | 28 | 327.32 |
| 09/04/2026 15:38 | 2 | 327.32 |
| 09/04/2026 15:38 | 10 | 327.32 |
| 09/04/2026 15:38 | 5 | 327.40 |
| 09/04/2026 15:38 | 40 | 327.51 |
| 09/04/2026 15:38 | 1 | 327.51 |
| 09/04/2026 15:38 | 19 | 327.51 |
| 09/04/2026 15:38 | 21 | 327.56 |
| 09/04/2026 15:38 | 19 | 327.56 |
| 09/04/2026 15:38 | 1 | 327.61 |
| 09/04/2026 15:38 | 40 | 327.75 |
| 09/04/2026 15:38 | 40 | 327.75 |
| 09/04/2026 15:38 | 100 | 327.83 |
| 09/04/2026 15:38 | 100 | 327.83 |
| 09/04/2026 15:37 | 15 | 328.03 |
| 09/04/2026 15:37 | 5 | 328.00 |
| 09/04/2026 15:37 | 3 | 327.77 |
| 09/04/2026 15:36 | 3 | 327.76 |
| 09/04/2026 15:36 | 40 | 327.745 |
| 09/04/2026 15:36 | 55 | 327.745 |
| 09/04/2026 15:36 | 25 | 327.79 |
| 09/04/2026 15:36 | 80 | 327.80 |
| 09/04/2026 15:36 | 160 | 327.81 |
| 09/04/2026 15:36 | 80 | 327.81 |
| 09/04/2026 15:36 | 1 | 327.81 |
| 09/04/2026 15:36 | 2 | 327.85 |
| 09/04/2026 15:36 | 10 | 328.10 |
| 09/04/2026 15:36 | 8 | 328.10 |
| 09/04/2026 15:36 | 21 | 328.20 |
| 09/04/2026 15:36 | 1 | 328.20 |
| 09/04/2026 15:36 | 20 | 328.19 |
| 09/04/2026 15:36 | 1 | 328.14 |
| 09/04/2026 15:36 | 7 | 328.08 |
| 09/04/2026 15:36 | 1 | 328.08 |
| 09/04/2026 15:36 | 1 | 328.08 |
| 09/04/2026 15:36 | 1 | 328.08 |
| 09/04/2026 15:36 | 1 | 328.03 |
| 09/04/2026 15:36 | 40 | 327.85 |
| 09/04/2026 15:36 | 4 | 327.60 |
| 09/04/2026 15:35 | 5 | 327.60 |
| 09/04/2026 15:35 | 5 | 327.57 |
| 09/04/2026 15:35 | 10 | 327.52 |
| 09/04/2026 15:35 | 15 | 327.55 |
| 09/04/2026 15:35 | 25 | 327.55 |
| 09/04/2026 15:35 | 5 | 327.58 |
| 09/04/2026 15:35 | 25 | 327.80 |
| 09/04/2026 15:35 | 4 | 327.74 |
| 09/04/2026 15:35 | 40 | 327.75 |
| 09/04/2026 15:34 | 1 | 327.96 |
| 09/04/2026 15:34 | 6 | 327.96 |
| 09/04/2026 15:34 | 1 | 327.96 |
| 09/04/2026 15:34 | 29 | 327.97 |
| 09/04/2026 15:34 | 11 | 327.97 |
| 09/04/2026 15:34 | 25 | 328.125 |
| 09/04/2026 15:33 | 8 | 328.20 |
| 09/04/2026 15:33 | 25 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 2 | 328.20 |
| 09/04/2026 15:33 | 25 | 328.20 |
| 09/04/2026 15:33 | 13 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 1 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 1 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 5 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 38 | 328.20 |
| 09/04/2026 15:33 | 2 | 328.20 |
| 09/04/2026 15:33 | 1 | 328.20 |
| 09/04/2026 15:33 | 37 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 1 | 328.20 |
| 09/04/2026 15:33 | 39 | 328.20 |
| 09/04/2026 15:33 | 1 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 40 | 328.20 |
| 09/04/2026 15:33 | 10 | 328.13 |
| 09/04/2026 15:33 | 40 | 328.14 |
| 09/04/2026 15:33 | 10 | 328.28 |
| 09/04/2026 15:33 | 21 | 328.315 |
| 09/04/2026 15:33 | 7 | 328.31 |
| 09/04/2026 15:33 | 40 | 327.60 |
| 09/04/2026 15:33 | 20 | 327.36 |
| 09/04/2026 15:32 | 2 | 327.10 |
| 09/04/2026 15:32 | 14 | 327.01 |
| 09/04/2026 15:32 | 25 | 327.01 |
| 09/04/2026 15:32 | 112 | 327.01 |
| 09/04/2026 15:32 | 12 | 327.01 |
| 09/04/2026 15:32 | 40 | 327.01 |
| 09/04/2026 15:32 | 7 | 327.01 |
| 09/04/2026 15:32 | 42 | 327.01 |
| 09/04/2026 15:32 | 70 | 327.01 |
| 09/04/2026 15:32 | 25 | 327.01 |
| 09/04/2026 15:32 | 112 | 327.01 |
| 09/04/2026 15:32 | 1 | 327.01 |
| 09/04/2026 15:32 | 112 | 327.01 |
| 09/04/2026 15:32 | 9 | 327.22 |
| 09/04/2026 15:32 | 5 | 327.22 |
| 09/04/2026 15:32 | 23 | 327.22 |
| 09/04/2026 15:32 | 15 | 327.23 |
| 09/04/2026 15:32 | 25 | 327.23 |
| 09/04/2026 15:32 | 37 | 327.23 |
| 09/04/2026 15:32 | 37 | 327.23 |
| 09/04/2026 15:32 | 25 | 327.25 |
| 09/04/2026 15:32 | 50 | 327.40 |
| 09/04/2026 15:32 | 1 | 327.23 |
| 09/04/2026 15:32 | 10 | 327.31 |
| 09/04/2026 15:32 | 73 | 327.40 |
| 09/04/2026 15:32 | 12 | 327.405 |
| 09/04/2026 15:32 | 25 | 327.405 |
| 09/04/2026 15:32 | 53 | 327.29 |
| 09/04/2026 15:32 | 10 | 327.40 |
| 09/04/2026 15:32 | 9 | 327.55 |
| 09/04/2026 15:32 | 40 | 327.55 |
| 09/04/2026 15:32 | 19 | 327.55 |
| 09/04/2026 15:32 | 1 | 327.55 |
| 09/04/2026 15:32 | 20 | 327.55 |
| 09/04/2026 15:31 | 20 | 327.56 |
| 09/04/2026 15:31 | 50 | 327.58 |
| 09/04/2026 15:31 | 40 | 327.61 |
| 09/04/2026 15:31 | 5 | 327.71 |
| 09/04/2026 15:31 | 15 | 327.70 |
| 09/04/2026 15:31 | 25 | 327.70 |
| 09/04/2026 15:31 | 5 | 327.69 |
| 09/04/2026 15:31 | 5 | 327.69 |
| 09/04/2026 15:31 | 5 | 327.69 |
| 09/04/2026 15:31 | 5 | 327.70 |
| 09/04/2026 15:31 | 25 | 327.70 |
| 09/04/2026 15:31 | 10 | 327.70 |
| 09/04/2026 15:31 | 5 | 327.72 |
| 09/04/2026 15:31 | 25 | 327.72 |
| 09/04/2026 15:31 | 10 | 327.73 |
| 09/04/2026 15:31 | 1 | 327.71 |
| 09/04/2026 15:31 | 1 | 327.75 |
| 09/04/2026 15:31 | 46 | 327.83 |
| 09/04/2026 15:31 | 4 | 327.83 |
| 09/04/2026 15:31 | 2 | 328.54 |
| 09/04/2026 15:30 | 2 | 328.16 |
| 09/04/2026 15:30 | 23 | 328.10 |
| 09/04/2026 15:30 | 1 | 328.18 |
| 09/04/2026 15:30 | 40 | 328.18 |
| 09/04/2026 15:30 | 15 | 328.23 |
| 09/04/2026 15:30 | 10 | 328.23 |
| 09/04/2026 15:30 | 1 | 328.23 |
| 09/04/2026 15:30 | 29 | 328.24 |
| 09/04/2026 15:30 | 11 | 328.24 |
| 09/04/2026 15:30 | 11 | 328.525 |
| 09/04/2026 15:30 | 14 | 328.51 |
| 09/04/2026 15:30 | 2 | 328.36 |
| 09/04/2026 15:30 | 40 | 328.33 |
| 09/04/2026 15:30 | 2 | 327.46 |
| 09/04/2026 15:30 | 1 | 327.47 |
| 09/04/2026 15:30 | 1 | 327.47 |
| 09/04/2026 15:30 | 15 | 327.46 |
| 09/04/2026 15:30 | 8 | 327.41 |
| 09/04/2026 15:30 | 20 | 327.41 |
| 09/04/2026 15:30 | 20 | 327.41 |
| 09/04/2026 15:30 | 20 | 327.41 |
| 09/04/2026 15:30 | 40 | 327.40 |
| 09/04/2026 15:30 | 60 | 327.40 |
| 09/04/2026 15:30 | 25 | 327.215 |
| 09/04/2026 15:30 | 25 | 327.215 |
| 09/04/2026 15:30 | 2 | 327.04 |
| 09/04/2026 15:30 | 4 | 327.04 |
| 09/04/2026 15:30 | 25 | 327.215 |
| 09/04/2026 15:30 | 1 | 327.08 |
| 09/04/2026 15:30 | 37 | 327.00 |
| 09/04/2026 15:30 | 37 | 327.00 |
| 09/04/2026 15:30 | 37 | 327.00 |
| 09/04/2026 15:30 | 31 | 327.00 |
| 09/04/2026 15:30 | 2 | 327.00 |
| 09/04/2026 15:30 | 6 | 327.00 |
| 09/04/2026 15:30 | 37 | 327.00 |
| 09/04/2026 15:30 | 4 | 327.00 |
| 09/04/2026 15:30 | 2 | 327.00 |
| 09/04/2026 15:30 | 1 | 327.00 |
| 09/04/2026 15:30 | 1 | 327.00 |
| 09/04/2026 15:30 | 2 | 327.01 |
| 09/04/2026 15:30 | 5 | 327.09 |
| 09/04/2026 15:30 | 1 | 327.20 |
| 09/04/2026 15:30 | 25 | 327.20 |
| 09/04/2026 15:30 | 2 | 327.21 |
| 09/04/2026 15:30 | 14 | 327.42 |
| 09/04/2026 15:30 | 16286 | 327.43 |
| 09/04/2026 15:30 | 16286 | 327.43 |