Large gap with delayed quotes
|
Last quote
07/07/2026
-
17:11:48
|
Bid
07/07/2026 -
17:11:48
|
Bid Volume |
Ask
07/07/2026 -
17:11:48
|
Ask Volume |
|---|---|---|---|---|
|
351.10
-4.93
(
-1.38% )
|
350.88
|
120 |
351.33
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 17:11 | 1 | 351.00 |
| 07/07/2026 17:11 | 1 | 351.00 |
| 07/07/2026 17:11 | 1 | 351.02 |
| 07/07/2026 17:11 | 4 | 351.03 |
| 07/07/2026 17:11 | 5 | 351.10 |
| 07/07/2026 17:11 | 76 | 351.10 |
| 07/07/2026 17:11 | 5 | 351.10 |
| 07/07/2026 17:11 | 5 | 351.10 |
| 07/07/2026 17:11 | 5 | 351.10 |
| 07/07/2026 17:11 | 3 | 351.20 |
| 07/07/2026 17:11 | 1 | 351.335 |
| 07/07/2026 17:11 | 24 | 351.41 |
| 07/07/2026 17:11 | 16 | 351.40 |
| 07/07/2026 17:11 | 10 | 351.31 |
| 07/07/2026 17:11 | 30 | 351.31 |
| 07/07/2026 17:11 | 1 | 351.30 |
| 07/07/2026 17:11 | 1 | 351.30 |
| 07/07/2026 17:10 | 30 | 351.19 |
| 07/07/2026 17:10 | 10 | 351.23 |
| 07/07/2026 17:10 | 28 | 351.23 |
| 07/07/2026 17:10 | 6 | 351.23 |
| 07/07/2026 17:10 | 10 | 351.30 |
| 07/07/2026 17:10 | 18 | 351.30 |
| 07/07/2026 17:10 | 12 | 351.30 |
| 07/07/2026 17:10 | 14 | 351.31 |
| 07/07/2026 17:10 | 14 | 351.31 |
| 07/07/2026 17:10 | 10 | 351.30 |
| 07/07/2026 17:10 | 8 | 351.30 |
| 07/07/2026 17:10 | 12 | 351.30 |
| 07/07/2026 17:10 | 11 | 351.31 |
| 07/07/2026 17:10 | 7 | 351.31 |
| 07/07/2026 17:10 | 4 | 351.31 |
| 07/07/2026 17:09 | 1 | 351.31 |
| 07/07/2026 17:09 | 38 | 351.36 |
| 07/07/2026 17:09 | 10 | 351.37 |
| 07/07/2026 17:09 | 10 | 351.38 |
| 07/07/2026 17:09 | 20 | 351.38 |
| 07/07/2026 17:09 | 5 | 351.47 |
| 07/07/2026 17:09 | 3 | 351.43 |
| 07/07/2026 17:09 | 10 | 351.38 |
| 07/07/2026 17:09 | 20 | 351.38 |
| 07/07/2026 17:09 | 10 | 351.43 |
| 07/07/2026 17:09 | 20 | 351.43 |
| 07/07/2026 17:09 | 25 | 351.43 |
| 07/07/2026 17:09 | 65 | 351.435 |
| 07/07/2026 17:09 | 16 | 351.43 |
| 07/07/2026 17:09 | 24 | 351.43 |
| 07/07/2026 17:09 | 20 | 351.21 |
| 07/07/2026 17:09 | 30 | 351.15 |
| 07/07/2026 17:09 | 14 | 351.21 |
| 07/07/2026 17:09 | 20 | 351.23 |
| 07/07/2026 17:09 | 15 | 351.23 |
| 07/07/2026 17:09 | 2 | 351.24 |
| 07/07/2026 17:09 | 25 | 351.24 |
| 07/07/2026 17:08 | 27 | 351.24 |
| 07/07/2026 17:08 | 15 | 351.20 |
| 07/07/2026 17:08 | 12 | 351.20 |
| 07/07/2026 17:08 | 37 | 351.245 |
| 07/07/2026 17:08 | 2 | 351.24 |
| 07/07/2026 17:08 | 15 | 351.16 |
| 07/07/2026 17:08 | 15 | 351.19 |
| 07/07/2026 17:08 | 22 | 351.19 |
| 07/07/2026 17:08 | 13 | 351.26 |
| 07/07/2026 17:08 | 20 | 351.27 |
| 07/07/2026 17:08 | 1 | 351.27 |
| 07/07/2026 17:08 | 25 | 351.27 |
| 07/07/2026 17:08 | 11 | 351.26 |
| 07/07/2026 17:08 | 1 | 351.25 |
| 07/07/2026 17:08 | 38 | 351.26 |
| 07/07/2026 17:08 | 35 | 351.24 |
| 07/07/2026 17:08 | 38 | 351.28 |
| 07/07/2026 17:08 | 38 | 351.33 |
| 07/07/2026 17:08 | 35 | 351.325 |
| 07/07/2026 17:08 | 26 | 351.23 |
| 07/07/2026 17:08 | 12 | 351.28 |
| 07/07/2026 17:08 | 40 | 351.385 |
| 07/07/2026 17:08 | 1 | 351.21 |
| 07/07/2026 17:08 | 2 | 351.23 |
| 07/07/2026 17:08 | 1 | 351.23 |
| 07/07/2026 17:08 | 1 | 351.23 |
| 07/07/2026 17:08 | 1 | 351.23 |
| 07/07/2026 17:08 | 1 | 351.23 |
| 07/07/2026 17:08 | 1 | 351.23 |
| 07/07/2026 17:08 | 1 | 351.23 |
| 07/07/2026 17:08 | 4 | 351.26 |
| 07/07/2026 17:08 | 31 | 351.26 |
| 07/07/2026 17:08 | 5 | 351.26 |
| 07/07/2026 17:08 | 31 | 351.26 |
| 07/07/2026 17:08 | 9 | 351.26 |
| 07/07/2026 17:08 | 5 | 351.26 |
| 07/07/2026 17:08 | 30 | 351.31 |
| 07/07/2026 17:08 | 1 | 351.35 |
| 07/07/2026 17:08 | 47 | 351.36 |
| 07/07/2026 17:08 | 4 | 351.36 |
| 07/07/2026 17:08 | 4 | 351.36 |
| 07/07/2026 17:08 | 65 | 351.36 |
| 07/07/2026 17:08 | 11 | 351.36 |
| 07/07/2026 17:08 | 9 | 351.36 |
| 07/07/2026 17:08 | 12 | 351.39 |
| 07/07/2026 17:08 | 28 | 351.39 |
| 07/07/2026 17:08 | 17 | 351.41 |
| 07/07/2026 17:08 | 45 | 351.41 |
| 07/07/2026 17:08 | 4 | 351.41 |
| 07/07/2026 17:08 | 4 | 351.41 |
| 07/07/2026 17:08 | 33 | 351.46 |
| 07/07/2026 17:08 | 12 | 351.46 |
| 07/07/2026 17:08 | 4 | 351.46 |
| 07/07/2026 17:08 | 4 | 351.46 |
| 07/07/2026 17:07 | 2 | 351.46 |
| 07/07/2026 17:07 | 38 | 351.46 |
| 07/07/2026 17:07 | 40 | 351.51 |
| 07/07/2026 17:07 | 40 | 351.515 |
| 07/07/2026 17:07 | 40 | 351.515 |
| 07/07/2026 17:07 | 40 | 351.515 |
| 07/07/2026 17:07 | 1 | 351.49 |
| 07/07/2026 17:07 | 1 | 351.56 |
| 07/07/2026 17:07 | 40 | 351.55 |
| 07/07/2026 17:07 | 16 | 351.53 |
| 07/07/2026 17:07 | 24 | 351.53 |
| 07/07/2026 17:07 | 16 | 351.52 |
| 07/07/2026 17:07 | 5 | 351.41 |
| 07/07/2026 17:07 | 10 | 351.40 |
| 07/07/2026 17:07 | 40 | 351.40 |
| 07/07/2026 17:07 | 40 | 351.54 |
| 07/07/2026 17:07 | 1 | 351.54 |
| 07/07/2026 17:07 | 28 | 351.54 |
| 07/07/2026 17:07 | 12 | 351.54 |
| 07/07/2026 17:07 | 16 | 351.53 |
| 07/07/2026 17:07 | 24 | 351.53 |
| 07/07/2026 17:07 | 40 | 351.53 |
| 07/07/2026 17:07 | 40 | 351.53 |
| 07/07/2026 17:07 | 16 | 351.52 |
| 07/07/2026 17:06 | 20 | 351.40 |
| 07/07/2026 17:06 | 40 | 351.40 |
| 07/07/2026 17:06 | 40 | 351.40 |
| 07/07/2026 17:06 | 38 | 351.29 |
| 07/07/2026 17:06 | 1 | 351.37 |
| 07/07/2026 17:06 | 30 | 351.405 |
| 07/07/2026 17:06 | 80 | 351.52 |
| 07/07/2026 17:06 | 40 | 351.40 |
| 07/07/2026 17:06 | 10 | 351.40 |
| 07/07/2026 17:06 | 40 | 351.40 |
| 07/07/2026 17:06 | 17 | 351.44 |
| 07/07/2026 17:06 | 13 | 351.40 |
| 07/07/2026 17:06 | 18 | 351.44 |
| 07/07/2026 17:05 | 40 | 351.49 |
| 07/07/2026 17:05 | 21 | 351.53 |
| 07/07/2026 17:05 | 99 | 351.53 |
| 07/07/2026 17:05 | 100 | 351.52 |
| 07/07/2026 17:05 | 4 | 351.51 |
| 07/07/2026 17:05 | 40 | 351.51 |
| 07/07/2026 17:05 | 40 | 351.50 |
| 07/07/2026 17:05 | 40 | 351.50 |
| 07/07/2026 17:04 | 10 | 351.40 |
| 07/07/2026 17:04 | 2 | 351.30 |
| 07/07/2026 17:04 | 22 | 351.46 |
| 07/07/2026 17:03 | 94 | 351.72 |
| 07/07/2026 17:03 | 240 | 351.72 |
| 07/07/2026 17:03 | 16 | 351.71 |
| 07/07/2026 17:03 | 40 | 351.63 |
| 07/07/2026 17:03 | 20 | 351.63 |
| 07/07/2026 17:03 | 9 | 351.41 |
| 07/07/2026 17:03 | 2 | 351.41 |
| 07/07/2026 17:03 | 21 | 351.55 |
| 07/07/2026 17:03 | 1 | 351.55 |
| 07/07/2026 17:03 | 1 | 351.55 |
| 07/07/2026 17:03 | 1 | 351.60 |
| 07/07/2026 17:03 | 5 | 351.60 |
| 07/07/2026 17:03 | 20 | 351.60 |
| 07/07/2026 17:03 | 9 | 351.61 |
| 07/07/2026 17:03 | 9 | 351.61 |
| 07/07/2026 17:03 | 80 | 351.85 |
| 07/07/2026 17:02 | 3 | 351.68 |
| 07/07/2026 17:02 | 40 | 351.695 |
| 07/07/2026 17:02 | 4 | 351.87 |
| 07/07/2026 17:02 | 1 | 352.00 |
| 07/07/2026 17:02 | 100 | 352.04 |
| 07/07/2026 17:02 | 40 | 352.36 |
| 07/07/2026 17:02 | 39 | 352.36 |
| 07/07/2026 17:02 | 100 | 352.36 |
| 07/07/2026 17:02 | 100 | 352.36 |
| 07/07/2026 17:02 | 91 | 352.36 |
| 07/07/2026 17:02 | 3 | 352.36 |
| 07/07/2026 17:02 | 2 | 352.36 |
| 07/07/2026 17:02 | 6 | 352.36 |
| 07/07/2026 17:02 | 98 | 352.36 |
| 07/07/2026 17:02 | 120 | 352.36 |
| 07/07/2026 17:02 | 120 | 352.36 |
| 07/07/2026 17:01 | 3 | 352.24 |
| 07/07/2026 17:01 | 22 | 352.44 |
| 07/07/2026 17:01 | 58 | 352.44 |
| 07/07/2026 17:01 | 60 | 352.55 |
| 07/07/2026 17:01 | 40 | 352.555 |
| 07/07/2026 17:01 | 10 | 352.555 |
| 07/07/2026 17:01 | 10 | 352.555 |
| 07/07/2026 17:01 | 10 | 352.57 |
| 07/07/2026 17:01 | 30 | 352.57 |
| 07/07/2026 17:01 | 10 | 352.575 |
| 07/07/2026 17:01 | 100 | 352.59 |
| 07/07/2026 17:01 | 5 | 352.52 |
| 07/07/2026 17:01 | 40 | 352.60 |
| 07/07/2026 17:01 | 14 | 352.52 |
| 07/07/2026 17:01 | 24 | 352.55 |
| 07/07/2026 17:01 | 25 | 352.55 |
| 07/07/2026 17:01 | 25 | 352.55 |
| 07/07/2026 17:01 | 25 | 352.55 |
| 07/07/2026 17:01 | 1 | 352.55 |
| 07/07/2026 17:01 | 15 | 352.62 |
| 07/07/2026 17:01 | 15 | 352.62 |
| 07/07/2026 17:01 | 45 | 352.62 |
| 07/07/2026 17:01 | 25 | 352.62 |
| 07/07/2026 17:01 | 25 | 352.62 |
| 07/07/2026 17:01 | 25 | 352.62 |
| 07/07/2026 17:01 | 20 | 352.75 |
| 07/07/2026 17:01 | 60 | 352.75 |
| 07/07/2026 17:01 | 1 | 352.74 |
| 07/07/2026 17:01 | 599 | 352.74 |
| 07/07/2026 17:01 | 1 | 352.71 |
| 07/07/2026 17:01 | 38 | 352.59 |
| 07/07/2026 17:00 | 7 | 352.52 |
| 07/07/2026 17:00 | 7 | 352.52 |
| 07/07/2026 17:00 | 2 | 352.61 |
| 07/07/2026 17:00 | 40 | 352.60 |
| 07/07/2026 17:00 | 1 | 352.58 |
| 07/07/2026 17:00 | 39 | 352.58 |
| 07/07/2026 17:00 | 1 | 352.57 |
| 07/07/2026 17:00 | 1 | 352.56 |
| 07/07/2026 17:00 | 13 | 352.52 |
| 07/07/2026 17:00 | 10 | 352.47 |
| 07/07/2026 17:00 | 8 | 352.52 |
| 07/07/2026 17:00 | 19 | 352.52 |
| 07/07/2026 17:00 | 19 | 352.46 |
| 07/07/2026 17:00 | 21 | 352.46 |
| 07/07/2026 17:00 | 1 | 352.44 |
| 07/07/2026 17:00 | 1 | 352.43 |
| 07/07/2026 17:00 | 40 | 352.38 |
| 07/07/2026 17:00 | 1 | 352.37 |
| 07/07/2026 17:00 | 80 | 352.37 |
| 07/07/2026 17:00 | 38 | 352.30 |
| 07/07/2026 17:00 | 3 | 352.28 |
| 07/07/2026 17:00 | 37 | 352.27 |
| 07/07/2026 17:00 | 3 | 352.27 |
| 07/07/2026 17:00 | 10 | 352.15 |
| 07/07/2026 17:00 | 5 | 352.14 |
| 07/07/2026 17:00 | 2 | 352.18 |
| 07/07/2026 17:00 | 5 | 352.18 |
| 07/07/2026 17:00 | 7 | 352.19 |
| 07/07/2026 17:00 | 7 | 352.19 |
| 07/07/2026 16:59 | 3 | 352.25 |
| 07/07/2026 16:59 | 3 | 352.31 |
| 07/07/2026 16:59 | 3 | 352.31 |
| 07/07/2026 16:59 | 3 | 352.31 |
| 07/07/2026 16:59 | 3 | 352.31 |
| 07/07/2026 16:59 | 3 | 352.31 |
| 07/07/2026 16:59 | 8 | 352.27 |
| 07/07/2026 16:59 | 9 | 352.27 |
| 07/07/2026 16:59 | 8 | 352.27 |
| 07/07/2026 16:59 | 6 | 352.28 |
| 07/07/2026 16:59 | 3 | 352.28 |
| 07/07/2026 16:59 | 3 | 352.28 |
| 07/07/2026 16:59 | 14 | 352.32 |
| 07/07/2026 16:59 | 3 | 352.46 |
| 07/07/2026 16:59 | 5 | 352.41 |
| 07/07/2026 16:59 | 4 | 352.41 |
| 07/07/2026 16:59 | 40 | 352.39 |
| 07/07/2026 16:59 | 40 | 352.44 |
| 07/07/2026 16:59 | 4 | 352.42 |
| 07/07/2026 16:59 | 36 | 352.42 |
| 07/07/2026 16:59 | 2 | 352.39 |
| 07/07/2026 16:59 | 2 | 352.39 |
| 07/07/2026 16:59 | 40 | 352.43 |
| 07/07/2026 16:59 | 30 | 352.44 |
| 07/07/2026 16:59 | 10 | 352.44 |
| 07/07/2026 16:59 | 1 | 352.43 |
| 07/07/2026 16:59 | 40 | 352.43 |
| 07/07/2026 16:59 | 13 | 352.36 |
| 07/07/2026 16:59 | 30 | 352.35 |
| 07/07/2026 16:59 | 272 | 352.39 |
| 07/07/2026 16:59 | 328 | 352.39 |
| 07/07/2026 16:59 | 10 | 352.44 |
| 07/07/2026 16:59 | 10 | 352.44 |
| 07/07/2026 16:58 | 40 | 352.51 |
| 07/07/2026 16:58 | 40 | 352.51 |
| 07/07/2026 16:58 | 17 | 352.44 |
| 07/07/2026 16:58 | 14 | 352.71 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 25 | 352.70 |
| 07/07/2026 16:58 | 2 | 352.70 |
| 07/07/2026 16:58 | 13 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 5 | 352.70 |
| 07/07/2026 16:58 | 35 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 30 | 352.70 |
| 07/07/2026 16:58 | 5 | 352.705 |
| 07/07/2026 16:58 | 10 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.70 |
| 07/07/2026 16:58 | 40 | 352.68 |
| 07/07/2026 16:58 | 40 | 352.68 |
| 07/07/2026 16:58 | 21 | 352.68 |
| 07/07/2026 16:58 | 40 | 352.67 |
| 07/07/2026 16:58 | 40 | 352.67 |
| 07/07/2026 16:58 | 40 | 352.67 |
| 07/07/2026 16:58 | 1 | 352.67 |
| 07/07/2026 16:58 | 40 | 352.55 |
| 07/07/2026 16:58 | 10 | 352.62 |
| 07/07/2026 16:58 | 41 | 352.62 |
| 07/07/2026 16:58 | 19 | 352.61 |
| 07/07/2026 16:58 | 40 | 352.60 |
| 07/07/2026 16:58 | 69 | 352.40 |
| 07/07/2026 16:58 | 100 | 352.44 |
| 07/07/2026 16:58 | 40 | 352.49 |
| 07/07/2026 16:58 | 19 | 352.50 |
| 07/07/2026 16:58 | 3 | 352.50 |
| 07/07/2026 16:58 | 11 | 352.53 |
| 07/07/2026 16:58 | 2 | 352.53 |
| 07/07/2026 16:58 | 3 | 352.55 |
| 07/07/2026 16:58 | 3 | 352.55 |
| 07/07/2026 16:58 | 2 | 352.55 |
| 07/07/2026 16:58 | 15 | 352.70 |
| 07/07/2026 16:58 | 25 | 352.72 |
| 07/07/2026 16:58 | 25 | 352.77 |
| 07/07/2026 16:58 | 25 | 352.77 |
| 07/07/2026 16:58 | 10 | 352.81 |
| 07/07/2026 16:58 | 4 | 352.78 |
| 07/07/2026 16:58 | 10 | 352.78 |
| 07/07/2026 16:58 | 13 | 352.80 |
| 07/07/2026 16:57 | 501 | 352.81 |
| 07/07/2026 16:57 | 14 | 352.81 |
| 07/07/2026 16:57 | 99 | 352.81 |
| 07/07/2026 16:57 | 20 | 352.82 |
| 07/07/2026 16:57 | 1 | 352.82 |
| 07/07/2026 16:57 | 19 | 352.82 |
| 07/07/2026 16:57 | 40 | 352.82 |
| 07/07/2026 16:57 | 40 | 352.82 |
| 07/07/2026 16:57 | 9 | 352.82 |
| 07/07/2026 16:57 | 40 | 352.82 |
| 07/07/2026 16:57 | 40 | 352.82 |
| 07/07/2026 16:57 | 1 | 352.82 |
| 07/07/2026 16:57 | 1 | 352.82 |
| 07/07/2026 16:57 | 40 | 352.82 |
| 07/07/2026 16:57 | 42 | 352.83 |
| 07/07/2026 16:57 | 29 | 352.83 |
| 07/07/2026 16:57 | 11 | 352.85 |
| 07/07/2026 16:57 | 49 | 352.905 |
| 07/07/2026 16:57 | 30 | 352.945 |
| 07/07/2026 16:57 | 15 | 352.90 |
| 07/07/2026 16:57 | 1 | 352.92 |
| 07/07/2026 16:57 | 39 | 352.93 |
| 07/07/2026 16:57 | 39 | 352.93 |
| 07/07/2026 16:57 | 9 | 353.03 |
| 07/07/2026 16:57 | 9 | 353.03 |
| 07/07/2026 16:57 | 40 | 353.13 |
| 07/07/2026 16:56 | 1 | 353.04 |
| 07/07/2026 16:56 | 2 | 353.04 |
| 07/07/2026 16:56 | 110 | 352.98 |
| 07/07/2026 16:56 | 72 | 353.09 |
| 07/07/2026 16:56 | 80 | 353.09 |
| 07/07/2026 16:56 | 2 | 353.07 |
| 07/07/2026 16:56 | 1 | 353.07 |
| 07/07/2026 16:56 | 23 | 353.07 |
| 07/07/2026 16:56 | 40 | 352.97 |
| 07/07/2026 16:56 | 10 | 352.97 |
| 07/07/2026 16:56 | 15 | 352.98 |
| 07/07/2026 16:56 | 15 | 352.98 |
| 07/07/2026 16:56 | 26 | 353.06 |
| 07/07/2026 16:56 | 50 | 353.06 |
| 07/07/2026 16:56 | 100 | 353.06 |
| 07/07/2026 16:56 | 70 | 353.09 |
| 07/07/2026 16:56 | 1 | 353.00 |
| 07/07/2026 16:56 | 4 | 353.00 |
| 07/07/2026 16:56 | 24 | 353.01 |
| 07/07/2026 16:56 | 5 | 353.01 |
| 07/07/2026 16:56 | 5 | 353.01 |
| 07/07/2026 16:56 | 3 | 353.07 |
| 07/07/2026 16:56 | 17 | 353.08 |
| 07/07/2026 16:56 | 7 | 353.17 |
| 07/07/2026 16:56 | 7 | 353.17 |
| 07/07/2026 16:56 | 1 | 353.16 |
| 07/07/2026 16:56 | 1 | 353.16 |
| 07/07/2026 16:56 | 68 | 353.19 |
| 07/07/2026 16:56 | 47 | 353.16 |
| 07/07/2026 16:56 | 53 | 353.16 |
| 07/07/2026 16:56 | 100 | 353.20 |
| 07/07/2026 16:56 | 15 | 353.20 |
| 07/07/2026 16:56 | 100 | 353.19 |
| 07/07/2026 16:56 | 5 | 353.20 |
| 07/07/2026 16:56 | 120 | 353.20 |
| 07/07/2026 16:56 | 1 | 353.20 |
| 07/07/2026 16:56 | 1 | 353.20 |
| 07/07/2026 16:56 | 120 | 353.20 |
| 07/07/2026 16:56 | 16 | 353.10 |
| 07/07/2026 16:56 | 4 | 353.10 |
| 07/07/2026 16:56 | 1 | 353.08 |
| 07/07/2026 16:56 | 5 | 353.10 |
| 07/07/2026 16:56 | 18 | 353.10 |
| 07/07/2026 16:56 | 14 | 353.10 |
| 07/07/2026 16:55 | 26 | 353.16 |
| 07/07/2026 16:55 | 1 | 353.17 |
| 07/07/2026 16:55 | 12 | 353.20 |
| 07/07/2026 16:55 | 6 | 353.21 |
| 07/07/2026 16:55 | 1 | 353.21 |
| 07/07/2026 16:55 | 8 | 353.21 |
| 07/07/2026 16:55 | 15 | 353.21 |
| 07/07/2026 16:55 | 1 | 353.26 |
| 07/07/2026 16:55 | 71 | 353.53 |
| 07/07/2026 16:55 | 40 | 353.51 |
| 07/07/2026 16:55 | 100 | 353.47 |
| 07/07/2026 16:55 | 22 | 353.32 |
| 07/07/2026 16:55 | 8 | 353.35 |
| 07/07/2026 16:55 | 10 | 353.47 |
| 07/07/2026 16:55 | 10 | 353.39 |
| 07/07/2026 16:55 | 10 | 353.39 |
| 07/07/2026 16:55 | 60 | 353.39 |
| 07/07/2026 16:55 | 11 | 353.39 |
| 07/07/2026 16:55 | 3 | 353.39 |
| 07/07/2026 16:55 | 5 | 353.45 |
| 07/07/2026 16:55 | 40 | 353.50 |
| 07/07/2026 16:54 | 1 | 353.50 |
| 07/07/2026 16:54 | 1 | 353.48 |
| 07/07/2026 16:54 | 1 | 353.47 |
| 07/07/2026 16:54 | 40 | 353.45 |
| 07/07/2026 16:54 | 16 | 353.43 |
| 07/07/2026 16:54 | 1 | 353.43 |
| 07/07/2026 16:54 | 120 | 353.43 |
| 07/07/2026 16:54 | 16 | 353.42 |
| 07/07/2026 16:54 | 38 | 353.41 |
| 07/07/2026 16:54 | 39 | 353.43 |
| 07/07/2026 16:54 | 2 | 353.36 |
| 07/07/2026 16:54 | 2 | 353.44 |
| 07/07/2026 16:54 | 1 | 353.40 |
| 07/07/2026 16:54 | 3 | 353.40 |
| 07/07/2026 16:54 | 4 | 353.40 |
| 07/07/2026 16:54 | 5 | 353.40 |
| 07/07/2026 16:54 | 1 | 353.40 |
| 07/07/2026 16:54 | 26 | 353.30 |
| 07/07/2026 16:54 | 30 | 353.33 |
| 07/07/2026 16:54 | 5 | 353.26 |
| 07/07/2026 16:54 | 17 | 353.32 |
| 07/07/2026 16:54 | 1 | 353.28 |
| 07/07/2026 16:54 | 8 | 353.18 |
| 07/07/2026 16:53 | 7 | 353.17 |
| 07/07/2026 16:53 | 9 | 353.17 |
| 07/07/2026 16:53 | 40 | 353.275 |
| 07/07/2026 16:53 | 40 | 353.25 |
| 07/07/2026 16:53 | 40 | 353.32 |
| 07/07/2026 16:53 | 9 | 353.34 |
| 07/07/2026 16:53 | 9 | 353.34 |
| 07/07/2026 16:53 | 2 | 353.34 |
| 07/07/2026 16:53 | 2 | 353.43 |
| 07/07/2026 16:53 | 2 | 353.43 |
| 07/07/2026 16:53 | 49 | 353.43 |
| 07/07/2026 16:53 | 1 | 353.36 |
| 07/07/2026 16:53 | 1 | 353.47 |
| 07/07/2026 16:53 | 6 | 353.47 |
| 07/07/2026 16:53 | 6 | 353.47 |
| 07/07/2026 16:53 | 6 | 353.47 |
| 07/07/2026 16:53 | 1 | 353.47 |
| 07/07/2026 16:53 | 1 | 353.47 |
| 07/07/2026 16:53 | 1 | 353.47 |
| 07/07/2026 16:53 | 1 | 353.47 |
| 07/07/2026 16:53 | 1 | 353.47 |
| 07/07/2026 16:53 | 1 | 353.47 |
| 07/07/2026 16:53 | 34 | 353.48 |
| 07/07/2026 16:53 | 1 | 353.47 |
| 07/07/2026 16:53 | 1 | 353.46 |
| 07/07/2026 16:53 | 1 | 353.46 |
| 07/07/2026 16:53 | 41 | 353.46 |
| 07/07/2026 16:53 | 41 | 353.46 |
| 07/07/2026 16:53 | 40 | 353.335 |
| 07/07/2026 16:52 | 40 | 353.64 |
| 07/07/2026 16:52 | 14 | 353.64 |
| 07/07/2026 16:52 | 2 | 353.64 |
| 07/07/2026 16:52 | 24 | 353.64 |
| 07/07/2026 16:52 | 16 | 353.63 |
| 07/07/2026 16:52 | 40 | 353.58 |
| 07/07/2026 16:52 | 2 | 353.41 |
| 07/07/2026 16:52 | 38 | 353.41 |
| 07/07/2026 16:52 | 49 | 353.51 |
| 07/07/2026 16:52 | 27 | 353.43 |
| 07/07/2026 16:52 | 16 | 353.42 |
| 07/07/2026 16:52 | 1 | 353.42 |
| 07/07/2026 16:52 | 1 | 353.41 |
| 07/07/2026 16:52 | 1 | 353.39 |
| 07/07/2026 16:52 | 2 | 353.39 |
| 07/07/2026 16:52 | 36 | 353.36 |
| 07/07/2026 16:52 | 4 | 353.36 |
| 07/07/2026 16:52 | 40 | 353.36 |
| 07/07/2026 16:52 | 18 | 353.215 |
| 07/07/2026 16:52 | 18 | 353.18 |
| 07/07/2026 16:52 | 67 | 353.17 |
| 07/07/2026 16:52 | 40 | 353.25 |
| 07/07/2026 16:52 | 40 | 353.25 |
| 07/07/2026 16:52 | 40 | 353.22 |
| 07/07/2026 16:52 | 4 | 353.21 |
| 07/07/2026 16:52 | 1 | 353.19 |
| 07/07/2026 16:52 | 7 | 353.19 |
| 07/07/2026 16:52 | 13 | 353.19 |
| 07/07/2026 16:52 | 27 | 353.19 |
| 07/07/2026 16:52 | 10 | 353.17 |
| 07/07/2026 16:52 | 9 | 353.17 |
| 07/07/2026 16:52 | 21 | 353.12 |
| 07/07/2026 16:52 | 19 | 353.12 |
| 07/07/2026 16:52 | 40 | 353.095 |
| 07/07/2026 16:52 | 5 | 353.01 |
| 07/07/2026 16:52 | 2 | 353.01 |
| 07/07/2026 16:52 | 5 | 353.09 |
| 07/07/2026 16:52 | 5 | 353.09 |
| 07/07/2026 16:52 | 5 | 353.09 |
| 07/07/2026 16:52 | 5 | 353.01 |
| 07/07/2026 16:52 | 5 | 353.09 |
| 07/07/2026 16:52 | 5 | 353.09 |
| 07/07/2026 16:52 | 5 | 353.09 |
| 07/07/2026 16:51 | 10 | 353.19 |
| 07/07/2026 16:51 | 1 | 353.19 |
| 07/07/2026 16:51 | 1 | 353.07 |
| 07/07/2026 16:51 | 3 | 353.10 |
| 07/07/2026 16:51 | 1 | 353.11 |
| 07/07/2026 16:51 | 1 | 353.15 |
| 07/07/2026 16:51 | 40 | 353.19 |
| 07/07/2026 16:51 | 1 | 353.21 |
| 07/07/2026 16:51 | 10 | 353.28 |
| 07/07/2026 16:51 | 1 | 353.28 |
| 07/07/2026 16:51 | 1 | 353.40 |
| 07/07/2026 16:51 | 40 | 353.40 |
| 07/07/2026 16:51 | 30 | 353.39 |
| 07/07/2026 16:51 | 10 | 353.39 |
| 07/07/2026 16:51 | 30 | 353.36 |
| 07/07/2026 16:51 | 40 | 353.36 |
| 07/07/2026 16:51 | 40 | 353.31 |
| 07/07/2026 16:51 | 38 | 353.31 |
| 07/07/2026 16:51 | 20 | 353.24 |
| 07/07/2026 16:51 | 10 | 353.19 |
| 07/07/2026 16:51 | 30 | 353.19 |
| 07/07/2026 16:51 | 1 | 353.21 |
| 07/07/2026 16:51 | 2 | 353.24 |
| 07/07/2026 16:51 | 2 | 353.25 |
| 07/07/2026 16:51 | 10 | 353.35 |
| 07/07/2026 16:51 | 40 | 353.37 |
| 07/07/2026 16:51 | 1 | 353.26 |
| 07/07/2026 16:51 | 1 | 353.29 |
| 07/07/2026 16:51 | 3 | 353.38 |
| 07/07/2026 16:51 | 5 | 353.40 |
| 07/07/2026 16:51 | 4 | 353.68 |
| 07/07/2026 16:51 | 5 | 353.65 |
| 07/07/2026 16:51 | 5 | 353.64 |
| 07/07/2026 16:51 | 5 | 353.64 |
| 07/07/2026 16:51 | 11 | 353.64 |
| 07/07/2026 16:51 | 24 | 353.64 |
| 07/07/2026 16:51 | 16 | 353.63 |
| 07/07/2026 16:50 | 36 | 353.61 |
| 07/07/2026 16:50 | 15 | 353.45 |
| 07/07/2026 16:50 | 1 | 353.42 |
| 07/07/2026 16:50 | 40 | 353.445 |
| 07/07/2026 16:50 | 10 | 353.52 |
| 07/07/2026 16:50 | 27 | 353.575 |
| 07/07/2026 16:50 | 1 | 353.56 |
| 07/07/2026 16:50 | 1 | 353.56 |
| 07/07/2026 16:50 | 10 | 353.56 |
| 07/07/2026 16:50 | 1 | 353.56 |
| 07/07/2026 16:50 | 1 | 353.56 |
| 07/07/2026 16:50 | 1 | 353.56 |
| 07/07/2026 16:50 | 40 | 353.55 |
| 07/07/2026 16:50 | 40 | 353.55 |
| 07/07/2026 16:50 | 40 | 353.54 |
| 07/07/2026 16:50 | 1 | 353.48 |
| 07/07/2026 16:50 | 1 | 353.48 |
| 07/07/2026 16:50 | 1 | 353.48 |
| 07/07/2026 16:49 | 40 | 353.50 |
| 07/07/2026 16:49 | 26 | 353.49 |
| 07/07/2026 16:49 | 14 | 353.49 |
| 07/07/2026 16:49 | 7 | 353.49 |
| 07/07/2026 16:49 | 5 | 353.48 |
| 07/07/2026 16:49 | 1 | 353.48 |
| 07/07/2026 16:49 | 15 | 353.48 |
| 07/07/2026 16:49 | 25 | 353.48 |
| 07/07/2026 16:49 | 16 | 353.47 |
| 07/07/2026 16:49 | 15 | 353.45 |
| 07/07/2026 16:49 | 2 | 353.37 |
| 07/07/2026 16:49 | 8 | 353.37 |
| 07/07/2026 16:49 | 40 | 353.365 |
| 07/07/2026 16:49 | 5 | 353.365 |
| 07/07/2026 16:49 | 195 | 353.40 |
| 07/07/2026 16:49 | 84 | 353.56 |
| 07/07/2026 16:49 | 1 | 353.55 |
| 07/07/2026 16:49 | 16 | 353.55 |
| 07/07/2026 16:49 | 60 | 353.55 |
| 07/07/2026 16:49 | 100 | 353.54 |
| 07/07/2026 16:49 | 10 | 353.49 |
| 07/07/2026 16:49 | 7 | 353.49 |
| 07/07/2026 16:49 | 7 | 353.49 |
| 07/07/2026 16:49 | 40 | 353.46 |
| 07/07/2026 16:48 | 40 | 353.41 |
| 07/07/2026 16:48 | 40 | 353.41 |
| 07/07/2026 16:48 | 1 | 353.47 |
| 07/07/2026 16:48 | 1 | 353.47 |
| 07/07/2026 16:48 | 1 | 353.47 |
| 07/07/2026 16:48 | 1 | 353.50 |
| 07/07/2026 16:48 | 40 | 353.50 |
| 07/07/2026 16:48 | 1 | 353.49 |
| 07/07/2026 16:48 | 40 | 353.47 |
| 07/07/2026 16:48 | 4 | 353.40 |
| 07/07/2026 16:48 | 51 | 353.35 |
| 07/07/2026 16:48 | 80 | 353.29 |
| 07/07/2026 16:48 | 4 | 353.32 |
| 07/07/2026 16:48 | 8 | 353.41 |
| 07/07/2026 16:48 | 7 | 353.43 |
| 07/07/2026 16:48 | 12 | 353.51 |
| 07/07/2026 16:48 | 12 | 353.51 |
| 07/07/2026 16:48 | 12 | 353.51 |
| 07/07/2026 16:48 | 1 | 353.51 |
| 07/07/2026 16:48 | 6 | 353.42 |
| 07/07/2026 16:48 | 1 | 353.42 |
| 07/07/2026 16:48 | 1 | 353.47 |
| 07/07/2026 16:48 | 1 | 353.52 |
| 07/07/2026 16:48 | 4 | 353.53 |
| 07/07/2026 16:48 | 10 | 353.53 |
| 07/07/2026 16:48 | 2 | 353.53 |
| 07/07/2026 16:48 | 2 | 353.61 |
| 07/07/2026 16:48 | 3 | 353.56 |
| 07/07/2026 16:48 | 3 | 353.56 |
| 07/07/2026 16:48 | 5 | 353.57 |
| 07/07/2026 16:47 | 1 | 353.65 |
| 07/07/2026 16:47 | 7 | 353.79 |
| 07/07/2026 16:47 | 7 | 353.78 |
| 07/07/2026 16:47 | 7 | 353.78 |
| 07/07/2026 16:47 | 7 | 353.78 |
| 07/07/2026 16:47 | 7 | 353.78 |
| 07/07/2026 16:47 | 7 | 353.78 |
| 07/07/2026 16:47 | 5 | 353.78 |
| 07/07/2026 16:47 | 2 | 353.75 |
| 07/07/2026 16:47 | 38 | 353.75 |
| 07/07/2026 16:47 | 1 | 353.72 |
| 07/07/2026 16:47 | 5 | 353.72 |
| 07/07/2026 16:47 | 6 | 353.71 |
| 07/07/2026 16:47 | 5 | 353.67 |
| 07/07/2026 16:47 | 14 | 353.67 |
| 07/07/2026 16:47 | 5 | 353.65 |
| 07/07/2026 16:47 | 19 | 353.65 |
| 07/07/2026 16:47 | 38 | 353.65 |
| 07/07/2026 16:47 | 19 | 353.65 |
| 07/07/2026 16:47 | 19 | 353.65 |
| 07/07/2026 16:46 | 5 | 353.58 |
| 07/07/2026 16:46 | 39 | 353.66 |
| 07/07/2026 16:46 | 40 | 353.60 |
| 07/07/2026 16:46 | 2 | 353.61 |
| 07/07/2026 16:46 | 1 | 353.61 |
| 07/07/2026 16:46 | 38 | 353.63 |
| 07/07/2026 16:46 | 40 | 353.65 |
| 07/07/2026 16:46 | 1 | 353.65 |
| 07/07/2026 16:46 | 29 | 353.82 |
| 07/07/2026 16:46 | 52 | 353.81 |
| 07/07/2026 16:45 | 1 | 353.82 |
| 07/07/2026 16:45 | 40 | 353.825 |
| 07/07/2026 16:45 | 40 | 353.82 |
| 07/07/2026 16:45 | 12 | 353.83 |
| 07/07/2026 16:45 | 14 | 353.84 |
| 07/07/2026 16:45 | 14 | 353.84 |
| 07/07/2026 16:45 | 14 | 353.92 |
| 07/07/2026 16:45 | 26 | 353.92 |
| 07/07/2026 16:45 | 1 | 353.86 |
| 07/07/2026 16:45 | 1 | 353.85 |
| 07/07/2026 16:45 | 1 | 353.85 |
| 07/07/2026 16:45 | 1 | 353.86 |
| 07/07/2026 16:45 | 2 | 353.86 |
| 07/07/2026 16:45 | 16 | 353.83 |
| 07/07/2026 16:45 | 24 | 353.83 |
| 07/07/2026 16:45 | 16 | 353.82 |
| 07/07/2026 16:45 | 10 | 353.76 |
| 07/07/2026 16:45 | 40 | 353.76 |
| 07/07/2026 16:45 | 10 | 353.69 |
| 07/07/2026 16:44 | 60 | 353.66 |
| 07/07/2026 16:44 | 40 | 353.66 |
| 07/07/2026 16:44 | 40 | 353.67 |
| 07/07/2026 16:44 | 40 | 353.67 |
| 07/07/2026 16:44 | 38 | 353.765 |
| 07/07/2026 16:44 | 5 | 353.87 |
| 07/07/2026 16:44 | 2 | 353.86 |
| 07/07/2026 16:44 | 38 | 353.86 |
| 07/07/2026 16:44 | 40 | 353.86 |
| 07/07/2026 16:44 | 69 | 353.84 |
| 07/07/2026 16:44 | 10 | 353.85 |
| 07/07/2026 16:44 | 25 | 353.85 |
| 07/07/2026 16:44 | 15 | 353.85 |
| 07/07/2026 16:44 | 35 | 353.86 |
| 07/07/2026 16:44 | 60 | 353.94 |
| 07/07/2026 16:44 | 70 | 353.93 |
| 07/07/2026 16:44 | 70 | 353.93 |
| 07/07/2026 16:44 | 30 | 353.86 |
| 07/07/2026 16:44 | 40 | 353.98 |
| 07/07/2026 16:44 | 40 | 353.97 |
| 07/07/2026 16:44 | 40 | 353.96 |
| 07/07/2026 16:44 | 10 | 353.86 |
| 07/07/2026 16:44 | 2 | 353.86 |
| 07/07/2026 16:44 | 38 | 353.86 |
| 07/07/2026 16:44 | 12 | 353.81 |
| 07/07/2026 16:44 | 38 | 353.81 |
| 07/07/2026 16:44 | 49 | 353.78 |
| 07/07/2026 16:43 | 10 | 353.88 |
| 07/07/2026 16:43 | 1 | 353.77 |
| 07/07/2026 16:43 | 4 | 353.77 |
| 07/07/2026 16:43 | 2 | 353.77 |
| 07/07/2026 16:43 | 3 | 353.77 |
| 07/07/2026 16:43 | 1 | 354.23 |
| 07/07/2026 16:42 | 10 | 354.21 |
| 07/07/2026 16:42 | 6 | 354.11 |
| 07/07/2026 16:42 | 13 | 354.23 |
| 07/07/2026 16:42 | 20 | 354.30 |
| 07/07/2026 16:42 | 40 | 354.30 |
| 07/07/2026 16:42 | 40 | 354.30 |
| 07/07/2026 16:42 | 16 | 354.29 |
| 07/07/2026 16:42 | 6 | 354.28 |
| 07/07/2026 16:42 | 14 | 354.27 |
| 07/07/2026 16:42 | 10 | 354.25 |
| 07/07/2026 16:42 | 25 | 354.25 |
| 07/07/2026 16:42 | 15 | 354.25 |
| 07/07/2026 16:42 | 10 | 354.18 |
| 07/07/2026 16:42 | 6 | 354.18 |
| 07/07/2026 16:42 | 10 | 354.14 |
| 07/07/2026 16:42 | 8 | 354.14 |
| 07/07/2026 16:42 | 8 | 354.16 |
| 07/07/2026 16:42 | 6 | 354.02 |
| 07/07/2026 16:42 | 6 | 354.16 |
| 07/07/2026 16:42 | 16 | 354.12 |
| 07/07/2026 16:42 | 24 | 354.12 |
| 07/07/2026 16:42 | 16 | 354.11 |
| 07/07/2026 16:42 | 21 | 354.05 |
| 07/07/2026 16:42 | 40 | 354.00 |
| 07/07/2026 16:42 | 4 | 354.00 |
| 07/07/2026 16:42 | 1 | 354.06 |
| 07/07/2026 16:42 | 1 | 354.06 |
| 07/07/2026 16:42 | 1 | 354.06 |
| 07/07/2026 16:42 | 15 | 354.14 |
| 07/07/2026 16:42 | 15 | 354.20 |
| 07/07/2026 16:41 | 40 | 354.19 |
| 07/07/2026 16:41 | 10 | 354.23 |
| 07/07/2026 16:41 | 8 | 354.21 |
| 07/07/2026 16:41 | 7 | 354.21 |
| 07/07/2026 16:41 | 14 | 354.36 |
| 07/07/2026 16:41 | 40 | 354.36 |
| 07/07/2026 16:41 | 17 | 354.36 |
| 07/07/2026 16:41 | 16 | 354.36 |
| 07/07/2026 16:41 | 10 | 354.36 |
| 07/07/2026 16:41 | 7 | 354.36 |
| 07/07/2026 16:41 | 24 | 354.36 |
| 07/07/2026 16:41 | 16 | 354.35 |
| 07/07/2026 16:41 | 9 | 354.36 |
| 07/07/2026 16:41 | 40 | 354.36 |
| 07/07/2026 16:41 | 10 | 354.29 |
| 07/07/2026 16:41 | 7 | 354.22 |
| 07/07/2026 16:41 | 8 | 354.29 |
| 07/07/2026 16:40 | 10 | 354.22 |
| 07/07/2026 16:40 | 9 | 354.22 |
| 07/07/2026 16:40 | 40 | 354.21 |
| 07/07/2026 16:40 | 9 | 354.26 |
| 07/07/2026 16:40 | 120 | 354.34 |
| 07/07/2026 16:40 | 100 | 354.235 |
| 07/07/2026 16:40 | 38 | 354.235 |
| 07/07/2026 16:40 | 100 | 354.235 |
| 07/07/2026 16:40 | 38 | 354.235 |
| 07/07/2026 16:40 | 9 | 354.31 |
| 07/07/2026 16:40 | 1 | 354.39 |
| 07/07/2026 16:40 | 4 | 354.38 |
| 07/07/2026 16:40 | 1 | 354.37 |
| 07/07/2026 16:40 | 15 | 354.37 |
| 07/07/2026 16:40 | 25 | 354.37 |
| 07/07/2026 16:40 | 16 | 354.36 |
| 07/07/2026 16:40 | 9 | 354.26 |
| 07/07/2026 16:40 | 24 | 354.29 |
| 07/07/2026 16:40 | 1 | 354.23 |
| 07/07/2026 16:40 | 40 | 354.33 |
| 07/07/2026 16:40 | 4 | 354.34 |
| 07/07/2026 16:39 | 1 | 354.57 |
| 07/07/2026 16:39 | 1 | 354.57 |
| 07/07/2026 16:39 | 1 | 354.57 |
| 07/07/2026 16:39 | 39 | 354.57 |
| 07/07/2026 16:39 | 15 | 354.55 |
| 07/07/2026 16:39 | 16 | 354.53 |
| 07/07/2026 16:39 | 39 | 354.53 |
| 07/07/2026 16:39 | 16 | 354.52 |
| 07/07/2026 16:39 | 6 | 354.40 |
| 07/07/2026 16:39 | 2 | 354.50 |
| 07/07/2026 16:39 | 40 | 354.49 |
| 07/07/2026 16:39 | 6 | 354.42 |
| 07/07/2026 16:39 | 14 | 354.50 |
| 07/07/2026 16:39 | 40 | 354.58 |
| 07/07/2026 16:39 | 100 | 354.65 |
| 07/07/2026 16:39 | 100 | 354.59 |
| 07/07/2026 16:38 | 14 | 354.59 |
| 07/07/2026 16:38 | 66 | 354.59 |
| 07/07/2026 16:38 | 40 | 354.68 |
| 07/07/2026 16:38 | 2 | 354.68 |
| 07/07/2026 16:38 | 38 | 354.68 |
| 07/07/2026 16:38 | 2 | 354.68 |
| 07/07/2026 16:38 | 39 | 354.74 |
| 07/07/2026 16:38 | 1 | 354.74 |
| 07/07/2026 16:38 | 1 | 354.75 |
| 07/07/2026 16:38 | 40 | 354.78 |
| 07/07/2026 16:38 | 40 | 354.78 |
| 07/07/2026 16:38 | 40 | 354.78 |
| 07/07/2026 16:38 | 40 | 354.80 |
| 07/07/2026 16:37 | 3 | 355.02 |
| 07/07/2026 16:37 | 6 | 355.04 |
| 07/07/2026 16:37 | 40 | 354.98 |
| 07/07/2026 16:37 | 5 | 355.11 |
| 07/07/2026 16:37 | 20 | 355.09 |
| 07/07/2026 16:37 | 1 | 355.23 |
| 07/07/2026 16:37 | 1 | 355.18 |
| 07/07/2026 16:37 | 15 | 355.17 |
| 07/07/2026 16:37 | 2 | 355.14 |
| 07/07/2026 16:37 | 10 | 355.13 |
| 07/07/2026 16:37 | 1 | 355.13 |
| 07/07/2026 16:37 | 40 | 355.13 |
| 07/07/2026 16:37 | 40 | 355.12 |
| 07/07/2026 16:37 | 6 | 355.01 |
| 07/07/2026 16:37 | 10 | 355.01 |
| 07/07/2026 16:37 | 7 | 355.01 |
| 07/07/2026 16:37 | 38 | 354.865 |
| 07/07/2026 16:36 | 2 | 355.08 |
| 07/07/2026 16:36 | 6 | 355.04 |
| 07/07/2026 16:36 | 7 | 355.01 |
| 07/07/2026 16:36 | 50 | 354.97 |
| 07/07/2026 16:36 | 80 | 354.87 |
| 07/07/2026 16:36 | 40 | 355.02 |
| 07/07/2026 16:36 | 7 | 355.08 |
| 07/07/2026 16:36 | 38 | 355.05 |
| 07/07/2026 16:36 | 22 | 355.03 |
| 07/07/2026 16:36 | 50 | 355.21 |
| 07/07/2026 16:35 | 38 | 355.32 |
| 07/07/2026 16:35 | 1 | 355.37 |
| 07/07/2026 16:35 | 20 | 355.36 |
| 07/07/2026 16:35 | 80 | 355.28 |
| 07/07/2026 16:35 | 2 | 355.26 |
| 07/07/2026 16:35 | 8 | 355.22 |
| 07/07/2026 16:35 | 38 | 355.14 |
| 07/07/2026 16:35 | 38 | 355.15 |
| 07/07/2026 16:35 | 40 | 355.24 |
| 07/07/2026 16:35 | 40 | 355.22 |
| 07/07/2026 16:35 | 1 | 355.19 |
| 07/07/2026 16:35 | 5 | 355.19 |
| 07/07/2026 16:35 | 40 | 355.19 |
| 07/07/2026 16:35 | 1 | 355.15 |
| 07/07/2026 16:35 | 39 | 355.15 |
| 07/07/2026 16:35 | 1 | 355.11 |
| 07/07/2026 16:35 | 40 | 355.10 |
| 07/07/2026 16:35 | 69 | 355.10 |
| 07/07/2026 16:35 | 6 | 355.06 |
| 07/07/2026 16:35 | 40 | 355.06 |
| 07/07/2026 16:35 | 6 | 355.05 |
| 07/07/2026 16:35 | 6 | 355.05 |
| 07/07/2026 16:35 | 6 | 355.05 |
| 07/07/2026 16:35 | 5 | 355.05 |
| 07/07/2026 16:35 | 10 | 355.02 |
| 07/07/2026 16:35 | 1 | 355.02 |
| 07/07/2026 16:35 | 1 | 355.01 |
| 07/07/2026 16:35 | 2 | 354.875 |
| 07/07/2026 16:35 | 40 | 354.875 |
| 07/07/2026 16:34 | 80 | 355.00 |
| 07/07/2026 16:34 | 100 | 355.105 |
| 07/07/2026 16:34 | 8 | 355.105 |
| 07/07/2026 16:34 | 1 | 355.17 |
| 07/07/2026 16:34 | 40 | 355.16 |
| 07/07/2026 16:34 | 31 | 355.15 |
| 07/07/2026 16:34 | 82 | 355.35 |
| 07/07/2026 16:34 | 100 | 355.35 |
| 07/07/2026 16:34 | 468 | 355.35 |
| 07/07/2026 16:34 | 420 | 355.35 |
| 07/07/2026 16:34 | 134 | 355.35 |
| 07/07/2026 16:34 | 604 | 355.35 |
| 07/07/2026 16:34 | 30 | 355.35 |
| 07/07/2026 16:34 | 287 | 355.35 |
| 07/07/2026 16:34 | 90 | 355.35 |
| 07/07/2026 16:34 | 86 | 355.35 |
| 07/07/2026 16:34 | 418 | 355.35 |
| 07/07/2026 16:34 | 80 | 355.35 |
| 07/07/2026 16:34 | 100 | 355.35 |
| 07/07/2026 16:34 | 1 | 355.35 |
| 07/07/2026 16:34 | 9 | 355.25 |
| 07/07/2026 16:34 | 40 | 355.35 |
| 07/07/2026 16:34 | 3 | 355.35 |
| 07/07/2026 16:34 | 58 | 355.46 |
| 07/07/2026 16:34 | 80 | 355.45 |
| 07/07/2026 16:34 | 1 | 355.41 |
| 07/07/2026 16:34 | 2 | 355.41 |
| 07/07/2026 16:34 | 40 | 355.41 |
| 07/07/2026 16:34 | 2 | 355.44 |
| 07/07/2026 16:34 | 1 | 355.52 |
| 07/07/2026 16:34 | 80 | 355.525 |
| 07/07/2026 16:34 | 80 | 355.56 |
| 07/07/2026 16:34 | 80 | 355.57 |
| 07/07/2026 16:34 | 2 | 355.58 |
| 07/07/2026 16:34 | 6 | 355.58 |
| 07/07/2026 16:33 | 2 | 355.73 |
| 07/07/2026 16:33 | 1 | 355.82 |
| 07/07/2026 16:33 | 7 | 355.86 |
| 07/07/2026 16:33 | 28 | 355.89 |
| 07/07/2026 16:33 | 12 | 355.89 |
| 07/07/2026 16:33 | 1 | 355.88 |
| 07/07/2026 16:33 | 7 | 355.79 |
| 07/07/2026 16:33 | 8 | 355.79 |
| 07/07/2026 16:32 | 13 | 355.72 |
| 07/07/2026 16:32 | 7 | 355.80 |
| 07/07/2026 16:32 | 1 | 355.89 |
| 07/07/2026 16:32 | 3 | 355.86 |
| 07/07/2026 16:32 | 20 | 355.85 |
| 07/07/2026 16:32 | 20 | 355.85 |
| 07/07/2026 16:32 | 5 | 355.75 |
| 07/07/2026 16:32 | 40 | 355.75 |
| 07/07/2026 16:32 | 40 | 355.75 |
| 07/07/2026 16:32 | 40 | 355.75 |
| 07/07/2026 16:32 | 40 | 355.75 |
| 07/07/2026 16:32 | 30 | 355.75 |
| 07/07/2026 16:32 | 10 | 355.75 |
| 07/07/2026 16:32 | 40 | 355.75 |
| 07/07/2026 16:32 | 10 | 355.69 |
| 07/07/2026 16:32 | 17 | 355.69 |
| 07/07/2026 16:32 | 67 | 355.64 |
| 07/07/2026 16:32 | 50 | 355.635 |
| 07/07/2026 16:32 | 40 | 355.635 |
| 07/07/2026 16:32 | 29 | 355.63 |
| 07/07/2026 16:32 | 11 | 355.63 |
| 07/07/2026 16:32 | 80 | 355.67 |
| 07/07/2026 16:32 | 40 | 355.70 |
| 07/07/2026 16:32 | 80 | 355.78 |
| 07/07/2026 16:32 | 3 | 355.82 |
| 07/07/2026 16:32 | 1 | 355.85 |
| 07/07/2026 16:32 | 9 | 355.86 |
| 07/07/2026 16:32 | 40 | 355.82 |
| 07/07/2026 16:32 | 10 | 355.81 |
| 07/07/2026 16:32 | 26 | 355.81 |
| 07/07/2026 16:32 | 14 | 355.81 |
| 07/07/2026 16:31 | 40 | 355.75 |
| 07/07/2026 16:31 | 2 | 355.76 |
| 07/07/2026 16:31 | 40 | 355.78 |
| 07/07/2026 16:31 | 5 | 355.78 |
| 07/07/2026 16:31 | 38 | 355.79 |
| 07/07/2026 16:31 | 3 | 355.81 |
| 07/07/2026 16:31 | 40 | 355.81 |
| 07/07/2026 16:31 | 40 | 355.84 |
| 07/07/2026 16:31 | 3 | 355.87 |
| 07/07/2026 16:31 | 21 | 355.87 |
| 07/07/2026 16:31 | 80 | 355.94 |
| 07/07/2026 16:31 | 10 | 355.87 |
| 07/07/2026 16:31 | 9 | 355.87 |
| 07/07/2026 16:31 | 25 | 355.87 |
| 07/07/2026 16:31 | 15 | 355.87 |
| 07/07/2026 16:31 | 40 | 355.87 |
| 07/07/2026 16:31 | 40 | 355.88 |
| 07/07/2026 16:31 | 3 | 355.88 |
| 07/07/2026 16:31 | 40 | 355.88 |
| 07/07/2026 16:30 | 20 | 355.95 |
| 07/07/2026 16:30 | 20 | 355.95 |
| 07/07/2026 16:30 | 1 | 355.95 |
| 07/07/2026 16:30 | 2 | 355.95 |
| 07/07/2026 16:30 | 40 | 355.95 |
| 07/07/2026 16:30 | 38 | 355.95 |
| 07/07/2026 16:30 | 2 | 355.95 |
| 07/07/2026 16:30 | 13 | 356.02 |
| 07/07/2026 16:30 | 40 | 355.92 |
| 07/07/2026 16:30 | 1 | 355.97 |
| 07/07/2026 16:30 | 8 | 355.97 |
| 07/07/2026 16:30 | 29 | 355.97 |
| 07/07/2026 16:30 | 8 | 355.97 |
| 07/07/2026 16:30 | 3 | 355.97 |
| 07/07/2026 16:30 | 12 | 355.97 |
| 07/07/2026 16:30 | 28 | 355.97 |
| 07/07/2026 16:30 | 40 | 356.07 |
| 07/07/2026 16:30 | 40 | 356.13 |
| 07/07/2026 16:30 | 9 | 356.12 |
| 07/07/2026 16:30 | 1 | 356.05 |
| 07/07/2026 16:30 | 29 | 356.05 |
| 07/07/2026 16:30 | 10 | 356.10 |
| 07/07/2026 16:30 | 1 | 356.12 |
| 07/07/2026 16:30 | 3 | 356.06 |
| 07/07/2026 16:29 | 70 | 356.00 |
| 07/07/2026 16:29 | 2 | 355.93 |
| 07/07/2026 16:29 | 1 | 355.93 |
| 07/07/2026 16:29 | 6 | 355.87 |
| 07/07/2026 16:29 | 40 | 355.85 |
| 07/07/2026 16:29 | 40 | 355.85 |
| 07/07/2026 16:29 | 4 | 355.85 |
| 07/07/2026 16:29 | 1 | 355.83 |
| 07/07/2026 16:29 | 40 | 355.83 |
| 07/07/2026 16:29 | 10 | 355.80 |
| 07/07/2026 16:29 | 2 | 355.80 |
| 07/07/2026 16:29 | 2 | 355.79 |
| 07/07/2026 16:29 | 38 | 355.79 |
| 07/07/2026 16:29 | 1 | 355.76 |
| 07/07/2026 16:29 | 2 | 355.76 |
| 07/07/2026 16:29 | 1 | 355.76 |
| 07/07/2026 16:29 | 4 | 355.76 |
| 07/07/2026 16:29 | 38 | 355.76 |
| 07/07/2026 16:29 | 10 | 355.76 |
| 07/07/2026 16:29 | 1 | 355.73 |
| 07/07/2026 16:29 | 93 | 355.70 |
| 07/07/2026 16:29 | 40 | 355.64 |
| 07/07/2026 16:29 | 1 | 355.63 |
| 07/07/2026 16:29 | 7 | 355.57 |
| 07/07/2026 16:29 | 11 | 355.56 |
| 07/07/2026 16:29 | 29 | 355.56 |
| 07/07/2026 16:29 | 10 | 355.51 |
| 07/07/2026 16:28 | 9 | 355.58 |
| 07/07/2026 16:28 | 40 | 355.44 |
| 07/07/2026 16:28 | 40 | 355.45 |
| 07/07/2026 16:28 | 40 | 355.44 |
| 07/07/2026 16:28 | 40 | 355.44 |
| 07/07/2026 16:28 | 40 | 355.44 |
| 07/07/2026 16:28 | 40 | 355.45 |
| 07/07/2026 16:28 | 40 | 355.64 |
| 07/07/2026 16:28 | 40 | 355.64 |
| 07/07/2026 16:28 | 40 | 355.65 |
| 07/07/2026 16:28 | 20 | 355.65 |
| 07/07/2026 16:28 | 1 | 355.65 |
| 07/07/2026 16:28 | 21 | 355.66 |
| 07/07/2026 16:28 | 80 | 355.69 |
| 07/07/2026 16:28 | 40 | 355.68 |
| 07/07/2026 16:28 | 1 | 355.70 |
| 07/07/2026 16:28 | 40 | 355.60 |
| 07/07/2026 16:28 | 1 | 355.60 |
| 07/07/2026 16:28 | 39 | 355.59 |
| 07/07/2026 16:28 | 1 | 355.59 |
| 07/07/2026 16:28 | 1 | 355.59 |
| 07/07/2026 16:28 | 39 | 355.59 |
| 07/07/2026 16:28 | 1 | 355.59 |
| 07/07/2026 16:28 | 40 | 355.57 |
| 07/07/2026 16:28 | 40 | 355.57 |
| 07/07/2026 16:28 | 1 | 355.57 |
| 07/07/2026 16:28 | 40 | 355.56 |
| 07/07/2026 16:28 | 7 | 355.55 |
| 07/07/2026 16:28 | 7 | 355.55 |
| 07/07/2026 16:28 | 6 | 355.55 |
| 07/07/2026 16:28 | 40 | 355.54 |
| 07/07/2026 16:28 | 121 | 355.53 |
| 07/07/2026 16:28 | 119 | 355.53 |
| 07/07/2026 16:28 | 26 | 355.44 |
| 07/07/2026 16:28 | 31 | 355.39 |
| 07/07/2026 16:28 | 38 | 355.39 |
| 07/07/2026 16:28 | 1 | 355.39 |
| 07/07/2026 16:28 | 20 | 355.35 |
| 07/07/2026 16:28 | 28 | 355.35 |
| 07/07/2026 16:28 | 1 | 355.47 |
| 07/07/2026 16:28 | 35 | 355.43 |
| 07/07/2026 16:28 | 35 | 355.43 |
| 07/07/2026 16:28 | 30 | 355.41 |
| 07/07/2026 16:28 | 2 | 355.41 |
| 07/07/2026 16:28 | 38 | 355.41 |
| 07/07/2026 16:28 | 100 | 355.36 |
| 07/07/2026 16:27 | 40 | 355.47 |
| 07/07/2026 16:27 | 6 | 355.59 |
| 07/07/2026 16:27 | 11 | 355.58 |
| 07/07/2026 16:27 | 1 | 355.58 |
| 07/07/2026 16:27 | 28 | 355.58 |
| 07/07/2026 16:27 | 30 | 355.53 |
| 07/07/2026 16:27 | 40 | 355.51 |
| 07/07/2026 16:27 | 40 | 355.40 |
| 07/07/2026 16:27 | 16 | 355.40 |
| 07/07/2026 16:27 | 2 | 355.38 |
| 07/07/2026 16:27 | 20 | 355.33 |
| 07/07/2026 16:27 | 10 | 355.325 |
| 07/07/2026 16:27 | 20 | 355.27 |
| 07/07/2026 16:27 | 7 | 355.31 |
| 07/07/2026 16:27 | 40 | 355.30 |
| 07/07/2026 16:27 | 40 | 355.30 |
| 07/07/2026 16:27 | 20 | 355.30 |
| 07/07/2026 16:27 | 10 | 355.38 |
| 07/07/2026 16:27 | 40 | 355.38 |
| 07/07/2026 16:27 | 25 | 355.39 |
| 07/07/2026 16:27 | 50 | 355.40 |
| 07/07/2026 16:27 | 1 | 355.39 |
| 07/07/2026 16:27 | 39 | 355.39 |
| 07/07/2026 16:27 | 5 | 355.38 |
| 07/07/2026 16:27 | 4 | 355.38 |
| 07/07/2026 16:27 | 35 | 355.38 |
| 07/07/2026 16:27 | 2 | 355.32 |
| 07/07/2026 16:27 | 38 | 355.32 |
| 07/07/2026 16:27 | 37 | 355.25 |
| 07/07/2026 16:27 | 40 | 355.23 |
| 07/07/2026 16:27 | 40 | 355.23 |
| 07/07/2026 16:27 | 4 | 355.21 |
| 07/07/2026 16:27 | 160 | 355.21 |
| 07/07/2026 16:27 | 1 | 355.20 |
| 07/07/2026 16:27 | 7 | 355.19 |
| 07/07/2026 16:27 | 1 | 355.18 |
| 07/07/2026 16:27 | 2 | 355.115 |
| 07/07/2026 16:27 | 38 | 355.115 |
| 07/07/2026 16:26 | 40 | 355.01 |
| 07/07/2026 16:26 | 40 | 355.01 |
| 07/07/2026 16:26 | 80 | 355.03 |
| 07/07/2026 16:26 | 1 | 355.12 |
| 07/07/2026 16:26 | 1 | 355.12 |
| 07/07/2026 16:26 | 7 | 355.12 |
| 07/07/2026 16:26 | 6 | 355.12 |
| 07/07/2026 16:26 | 1 | 355.12 |
| 07/07/2026 16:26 | 29 | 355.07 |
| 07/07/2026 16:26 | 11 | 355.07 |
| 07/07/2026 16:26 | 40 | 355.04 |
| 07/07/2026 16:26 | 40 | 355.03 |
| 07/07/2026 16:26 | 6 | 355.01 |
| 07/07/2026 16:26 | 1 | 355.01 |
| 07/07/2026 16:26 | 3 | 354.96 |
| 07/07/2026 16:26 | 4 | 354.95 |
| 07/07/2026 16:26 | 36 | 354.95 |
| 07/07/2026 16:26 | 4 | 354.89 |
| 07/07/2026 16:26 | 20 | 354.87 |
| 07/07/2026 16:26 | 20 | 354.87 |
| 07/07/2026 16:26 | 20 | 354.86 |
| 07/07/2026 16:26 | 6 | 354.86 |
| 07/07/2026 16:26 | 254 | 354.86 |
| 07/07/2026 16:26 | 1 | 354.85 |
| 07/07/2026 16:26 | 8 | 354.83 |
| 07/07/2026 16:26 | 2 | 354.82 |
| 07/07/2026 16:25 | 80 | 354.71 |
| 07/07/2026 16:25 | 62 | 354.71 |
| 07/07/2026 16:25 | 28 | 354.71 |
| 07/07/2026 16:25 | 10 | 354.71 |
| 07/07/2026 16:25 | 14 | 354.72 |
| 07/07/2026 16:25 | 100 | 354.72 |
| 07/07/2026 16:25 | 1 | 354.72 |
| 07/07/2026 16:25 | 45 | 354.72 |
| 07/07/2026 16:25 | 10 | 354.72 |
| 07/07/2026 16:25 | 2 | 354.72 |
| 07/07/2026 16:25 | 40 | 354.72 |
| 07/07/2026 16:25 | 2 | 354.65 |
| 07/07/2026 16:25 | 14 | 354.74 |
| 07/07/2026 16:25 | 26 | 354.74 |
| 07/07/2026 16:25 | 1 | 354.74 |
| 07/07/2026 16:25 | 3 | 354.74 |
| 07/07/2026 16:25 | 10 | 354.73 |
| 07/07/2026 16:25 | 1 | 354.69 |
| 07/07/2026 16:25 | 3 | 354.69 |
| 07/07/2026 16:25 | 1 | 354.67 |
| 07/07/2026 16:25 | 8 | 354.67 |
| 07/07/2026 16:25 | 1 | 354.66 |
| 07/07/2026 16:25 | 8 | 354.64 |
| 07/07/2026 16:25 | 32 | 354.64 |
| 07/07/2026 16:25 | 7 | 354.61 |
| 07/07/2026 16:25 | 6 | 354.63 |
| 07/07/2026 16:25 | 14 | 354.63 |
| 07/07/2026 16:25 | 15 | 354.63 |
| 07/07/2026 16:25 | 20 | 354.60 |
| 07/07/2026 16:25 | 75 | 354.57 |
| 07/07/2026 16:25 | 100 | 354.515 |
| 07/07/2026 16:25 | 100 | 354.51 |
| 07/07/2026 16:24 | 40 | 354.57 |
| 07/07/2026 16:24 | 10 | 354.58 |
| 07/07/2026 16:24 | 14 | 354.58 |
| 07/07/2026 16:24 | 38 | 354.58 |
| 07/07/2026 16:24 | 40 | 354.58 |
| 07/07/2026 16:24 | 40 | 354.66 |
| 07/07/2026 16:24 | 10 | 354.69 |
| 07/07/2026 16:24 | 1 | 354.65 |
| 07/07/2026 16:23 | 40 | 354.51 |
| 07/07/2026 16:23 | 2 | 354.56 |
| 07/07/2026 16:23 | 10 | 354.61 |
| 07/07/2026 16:23 | 9 | 354.69 |
| 07/07/2026 16:23 | 31 | 354.69 |
| 07/07/2026 16:23 | 40 | 354.69 |
| 07/07/2026 16:23 | 21 | 354.70 |
| 07/07/2026 16:23 | 40 | 354.71 |
| 07/07/2026 16:23 | 1 | 354.75 |
| 07/07/2026 16:23 | 1 | 354.70 |
| 07/07/2026 16:23 | 40 | 354.75 |
| 07/07/2026 16:23 | 20 | 354.75 |
| 07/07/2026 16:23 | 1 | 354.75 |
| 07/07/2026 16:23 | 13 | 354.74 |
| 07/07/2026 16:23 | 1 | 354.74 |
| 07/07/2026 16:23 | 15 | 354.74 |
| 07/07/2026 16:23 | 40 | 354.74 |
| 07/07/2026 16:23 | 7 | 354.73 |
| 07/07/2026 16:23 | 18 | 354.73 |
| 07/07/2026 16:23 | 3 | 354.73 |
| 07/07/2026 16:23 | 25 | 354.71 |
| 07/07/2026 16:23 | 47 | 354.71 |
| 07/07/2026 16:23 | 28 | 354.71 |
| 07/07/2026 16:23 | 1 | 354.65 |
| 07/07/2026 16:23 | 21 | 354.72 |
| 07/07/2026 16:23 | 31 | 354.72 |
| 07/07/2026 16:23 | 21 | 354.72 |
| 07/07/2026 16:22 | 10 | 354.59 |
| 07/07/2026 16:22 | 1 | 354.60 |
| 07/07/2026 16:22 | 3 | 354.60 |
| 07/07/2026 16:22 | 39 | 354.60 |
| 07/07/2026 16:22 | 1 | 354.75 |
| 07/07/2026 16:22 | 1 | 354.75 |
| 07/07/2026 16:22 | 6 | 354.75 |
| 07/07/2026 16:22 | 7 | 354.78 |
| 07/07/2026 16:22 | 3 | 354.78 |
| 07/07/2026 16:22 | 33 | 354.78 |
| 07/07/2026 16:22 | 10 | 354.76 |
| 07/07/2026 16:22 | 50 | 354.72 |
| 07/07/2026 16:22 | 30 | 354.72 |
| 07/07/2026 16:22 | 3 | 354.69 |
| 07/07/2026 16:22 | 40 | 354.68 |
| 07/07/2026 16:22 | 10 | 354.61 |
| 07/07/2026 16:22 | 14 | 354.60 |
| 07/07/2026 16:22 | 26 | 354.60 |
| 07/07/2026 16:22 | 12 | 354.60 |
| 07/07/2026 16:22 | 18 | 354.60 |
| 07/07/2026 16:22 | 20 | 354.60 |
| 07/07/2026 16:22 | 2 | 354.53 |
| 07/07/2026 16:22 | 40 | 354.54 |
| 07/07/2026 16:22 | 2 | 354.56 |
| 07/07/2026 16:22 | 40 | 354.59 |
| 07/07/2026 16:22 | 4 | 354.60 |
| 07/07/2026 16:22 | 36 | 354.60 |
| 07/07/2026 16:22 | 16 | 354.65 |
| 07/07/2026 16:22 | 23 | 354.65 |
| 07/07/2026 16:22 | 13 | 354.60 |
| 07/07/2026 16:22 | 23 | 354.65 |
| 07/07/2026 16:22 | 2 | 354.60 |
| 07/07/2026 16:22 | 40 | 354.60 |
| 07/07/2026 16:22 | 10 | 354.60 |
| 07/07/2026 16:22 | 40 | 354.60 |
| 07/07/2026 16:22 | 10 | 354.61 |
| 07/07/2026 16:22 | 50 | 354.61 |
| 07/07/2026 16:22 | 40 | 354.60 |
| 07/07/2026 16:22 | 40 | 354.59 |
| 07/07/2026 16:22 | 20 | 354.59 |
| 07/07/2026 16:22 | 20 | 354.59 |
| 07/07/2026 16:22 | 60 | 354.60 |
| 07/07/2026 16:22 | 14 | 354.60 |
| 07/07/2026 16:22 | 40 | 354.60 |
| 07/07/2026 16:21 | 1 | 354.74 |
| 07/07/2026 16:21 | 10 | 354.75 |
| 07/07/2026 16:21 | 40 | 354.75 |
| 07/07/2026 16:21 | 4 | 354.83 |
| 07/07/2026 16:21 | 8 | 354.83 |
| 07/07/2026 16:21 | 8 | 354.83 |
| 07/07/2026 16:21 | 20 | 354.67 |
| 07/07/2026 16:21 | 1 | 354.67 |
| 07/07/2026 16:21 | 2 | 354.56 |
| 07/07/2026 16:21 | 40 | 354.66 |
| 07/07/2026 16:21 | 40 | 354.66 |
| 07/07/2026 16:21 | 14 | 354.66 |
| 07/07/2026 16:21 | 20 | 354.66 |
| 07/07/2026 16:21 | 1 | 354.66 |
| 07/07/2026 16:21 | 39 | 354.66 |
| 07/07/2026 16:21 | 1 | 354.66 |
| 07/07/2026 16:21 | 19 | 354.66 |
| 07/07/2026 16:20 | 36 | 354.92 |
| 07/07/2026 16:20 | 4 | 354.92 |
| 07/07/2026 16:20 | 40 | 354.88 |
| 07/07/2026 16:20 | 1 | 354.88 |
| 07/07/2026 16:20 | 15 | 354.88 |
| 07/07/2026 16:20 | 1 | 354.88 |
| 07/07/2026 16:20 | 40 | 354.87 |
| 07/07/2026 16:20 | 1 | 354.84 |
| 07/07/2026 16:20 | 16 | 354.84 |
| 07/07/2026 16:20 | 25 | 354.82 |
| 07/07/2026 16:20 | 1 | 354.705 |
| 07/07/2026 16:20 | 40 | 354.72 |
| 07/07/2026 16:20 | 38 | 354.72 |
| 07/07/2026 16:20 | 20 | 354.74 |
| 07/07/2026 16:19 | 3 | 354.86 |
| 07/07/2026 16:19 | 40 | 354.86 |
| 07/07/2026 16:19 | 4 | 354.86 |
| 07/07/2026 16:19 | 4 | 354.86 |
| 07/07/2026 16:19 | 1 | 354.86 |
| 07/07/2026 16:19 | 6 | 354.86 |
| 07/07/2026 16:19 | 34 | 354.86 |
| 07/07/2026 16:19 | 4 | 354.73 |
| 07/07/2026 16:19 | 39 | 354.75 |
| 07/07/2026 16:19 | 40 | 354.75 |
| 07/07/2026 16:19 | 5 | 354.76 |
| 07/07/2026 16:19 | 40 | 354.76 |
| 07/07/2026 16:18 | 12 | 354.88 |
| 07/07/2026 16:18 | 34 | 355.04 |
| 07/07/2026 16:18 | 66 | 355.04 |
| 07/07/2026 16:18 | 14 | 355.04 |
| 07/07/2026 16:18 | 66 | 355.04 |
| 07/07/2026 16:18 | 4 | 354.95 |
| 07/07/2026 16:18 | 2 | 354.75 |
| 07/07/2026 16:18 | 16 | 354.82 |
| 07/07/2026 16:18 | 2 | 354.82 |
| 07/07/2026 16:18 | 2 | 354.82 |
| 07/07/2026 16:18 | 1 | 354.94 |
| 07/07/2026 16:18 | 26 | 354.93 |
| 07/07/2026 16:18 | 40 | 354.93 |
| 07/07/2026 16:18 | 14 | 354.93 |
| 07/07/2026 16:18 | 30 | 354.92 |
| 07/07/2026 16:18 | 10 | 354.92 |
| 07/07/2026 16:18 | 20 | 354.91 |
| 07/07/2026 16:18 | 40 | 354.91 |
| 07/07/2026 16:18 | 40 | 354.91 |
| 07/07/2026 16:18 | 1 | 354.86 |
| 07/07/2026 16:18 | 31 | 354.81 |
| 07/07/2026 16:18 | 39 | 354.79 |
| 07/07/2026 16:17 | 6 | 354.73 |
| 07/07/2026 16:17 | 2 | 354.73 |
| 07/07/2026 16:17 | 40 | 354.86 |
| 07/07/2026 16:17 | 39 | 354.89 |
| 07/07/2026 16:17 | 1 | 354.89 |
| 07/07/2026 16:17 | 40 | 355.00 |
| 07/07/2026 16:17 | 40 | 354.99 |
| 07/07/2026 16:17 | 40 | 355.05 |
| 07/07/2026 16:17 | 40 | 355.05 |
| 07/07/2026 16:17 | 3 | 355.06 |
| 07/07/2026 16:17 | 3 | 355.06 |
| 07/07/2026 16:17 | 30 | 355.10 |
| 07/07/2026 16:17 | 40 | 355.10 |
| 07/07/2026 16:17 | 1 | 355.08 |
| 07/07/2026 16:17 | 30 | 355.08 |
| 07/07/2026 16:17 | 40 | 355.08 |
| 07/07/2026 16:17 | 39 | 355.01 |
| 07/07/2026 16:16 | 3 | 355.13 |
| 07/07/2026 16:16 | 1 | 355.13 |
| 07/07/2026 16:16 | 6 | 355.10 |
| 07/07/2026 16:16 | 1 | 355.10 |
| 07/07/2026 16:16 | 40 | 355.03 |
| 07/07/2026 16:16 | 40 | 355.02 |
| 07/07/2026 16:16 | 14 | 354.96 |
| 07/07/2026 16:16 | 40 | 354.85 |
| 07/07/2026 16:16 | 40 | 354.85 |
| 07/07/2026 16:16 | 40 | 354.86 |
| 07/07/2026 16:16 | 2 | 354.86 |
| 07/07/2026 16:16 | 28 | 355.08 |
| 07/07/2026 16:16 | 12 | 355.08 |
| 07/07/2026 16:16 | 4 | 355.06 |
| 07/07/2026 16:16 | 40 | 355.02 |
| 07/07/2026 16:16 | 3 | 355.01 |
| 07/07/2026 16:16 | 40 | 355.01 |
| 07/07/2026 16:15 | 2 | 354.90 |
| 07/07/2026 16:15 | 2 | 354.90 |
| 07/07/2026 16:15 | 2 | 354.905 |
| 07/07/2026 16:15 | 40 | 355.01 |
| 07/07/2026 16:15 | 35 | 354.96 |
| 07/07/2026 16:15 | 5 | 354.96 |
| 07/07/2026 16:15 | 35 | 354.96 |
| 07/07/2026 16:15 | 40 | 354.96 |
| 07/07/2026 16:15 | 35 | 354.95 |
| 07/07/2026 16:15 | 5 | 354.95 |
| 07/07/2026 16:15 | 1 | 354.86 |
| 07/07/2026 16:15 | 1 | 354.86 |
| 07/07/2026 16:15 | 39 | 354.86 |
| 07/07/2026 16:15 | 40 | 354.85 |
| 07/07/2026 16:15 | 31 | 354.85 |
| 07/07/2026 16:15 | 9 | 354.78 |
| 07/07/2026 16:15 | 40 | 354.74 |
| 07/07/2026 16:15 | 22 | 354.72 |
| 07/07/2026 16:15 | 1 | 354.74 |
| 07/07/2026 16:15 | 18 | 354.74 |
| 07/07/2026 16:15 | 38 | 354.74 |
| 07/07/2026 16:15 | 21 | 354.73 |
| 07/07/2026 16:15 | 1 | 354.73 |
| 07/07/2026 16:15 | 78 | 354.73 |
| 07/07/2026 16:15 | 2 | 354.73 |
| 07/07/2026 16:15 | 2 | 354.72 |
| 07/07/2026 16:15 | 2 | 354.72 |
| 07/07/2026 16:15 | 10 | 354.72 |
| 07/07/2026 16:15 | 2 | 354.69 |
| 07/07/2026 16:15 | 40 | 354.63 |
| 07/07/2026 16:15 | 36 | 354.60 |
| 07/07/2026 16:15 | 64 | 354.60 |
| 07/07/2026 16:15 | 24 | 354.60 |
| 07/07/2026 16:15 | 40 | 354.60 |
| 07/07/2026 16:15 | 3 | 354.57 |
| 07/07/2026 16:15 | 30 | 354.53 |
| 07/07/2026 16:15 | 27 | 354.53 |
| 07/07/2026 16:15 | 2 | 354.53 |
| 07/07/2026 16:15 | 29 | 354.52 |
| 07/07/2026 16:15 | 29 | 354.52 |
| 07/07/2026 16:15 | 29 | 354.52 |
| 07/07/2026 16:15 | 29 | 354.48 |
| 07/07/2026 16:15 | 2 | 354.50 |
| 07/07/2026 16:15 | 14 | 354.50 |
| 07/07/2026 16:15 | 5 | 354.50 |
| 07/07/2026 16:15 | 11 | 354.50 |
| 07/07/2026 16:14 | 39 | 354.80 |
| 07/07/2026 16:14 | 1 | 354.80 |
| 07/07/2026 16:14 | 10 | 354.81 |
| 07/07/2026 16:14 | 40 | 354.81 |
| 07/07/2026 16:14 | 1 | 354.82 |
| 07/07/2026 16:14 | 1 | 354.82 |
| 07/07/2026 16:14 | 40 | 354.97 |
| 07/07/2026 16:14 | 40 | 354.93 |
| 07/07/2026 16:14 | 10 | 354.95 |
| 07/07/2026 16:14 | 6 | 355.06 |
| 07/07/2026 16:14 | 4 | 355.06 |
| 07/07/2026 16:14 | 40 | 355.27 |
| 07/07/2026 16:14 | 40 | 355.24 |
| 07/07/2026 16:14 | 40 | 355.19 |
| 07/07/2026 16:14 | 10 | 355.20 |
| 07/07/2026 16:14 | 40 | 355.22 |
| 07/07/2026 16:14 | 40 | 355.27 |
| 07/07/2026 16:14 | 40 | 355.59 |
| 07/07/2026 16:14 | 40 | 355.59 |
| 07/07/2026 16:14 | 3 | 355.55 |
| 07/07/2026 16:14 | 37 | 355.55 |
| 07/07/2026 16:14 | 40 | 355.58 |
| 07/07/2026 16:14 | 23 | 355.64 |
| 07/07/2026 16:14 | 40 | 355.59 |
| 07/07/2026 16:14 | 40 | 355.59 |
| 07/07/2026 16:14 | 23 | 355.65 |
| 07/07/2026 16:14 | 3 | 355.60 |
| 07/07/2026 16:14 | 4 | 355.60 |
| 07/07/2026 16:14 | 40 | 355.60 |
| 07/07/2026 16:14 | 2 | 355.685 |
| 07/07/2026 16:14 | 1 | 355.67 |
| 07/07/2026 16:14 | 5 | 355.70 |
| 07/07/2026 16:14 | 7 | 355.69 |
| 07/07/2026 16:14 | 8 | 355.68 |
| 07/07/2026 16:14 | 8 | 355.68 |
| 07/07/2026 16:14 | 1 | 355.67 |
| 07/07/2026 16:14 | 76 | 355.67 |
| 07/07/2026 16:14 | 7 | 355.67 |
| 07/07/2026 16:14 | 16 | 355.67 |
| 07/07/2026 16:13 | 7 | 355.57 |
| 07/07/2026 16:13 | 1 | 355.43 |
| 07/07/2026 16:13 | 22 | 355.43 |
| 07/07/2026 16:13 | 1 | 355.43 |
| 07/07/2026 16:13 | 1 | 355.70 |
| 07/07/2026 16:13 | 2 | 355.67 |
| 07/07/2026 16:13 | 38 | 355.67 |
| 07/07/2026 16:13 | 1 | 355.66 |
| 07/07/2026 16:13 | 38 | 355.58 |
| 07/07/2026 16:13 | 10 | 355.58 |
| 07/07/2026 16:13 | 2 | 355.63 |
| 07/07/2026 16:13 | 38 | 355.63 |
| 07/07/2026 16:13 | 4 | 355.59 |
| 07/07/2026 16:13 | 1 | 355.58 |
| 07/07/2026 16:13 | 80 | 355.58 |
| 07/07/2026 16:12 | 1 | 355.45 |
| 07/07/2026 16:12 | 40 | 355.51 |
| 07/07/2026 16:12 | 3 | 355.55 |
| 07/07/2026 16:12 | 40 | 355.58 |
| 07/07/2026 16:12 | 40 | 355.58 |
| 07/07/2026 16:12 | 5 | 355.59 |
| 07/07/2026 16:12 | 3 | 355.59 |
| 07/07/2026 16:12 | 32 | 355.59 |
| 07/07/2026 16:12 | 40 | 355.62 |
| 07/07/2026 16:12 | 22 | 355.60 |
| 07/07/2026 16:12 | 18 | 355.60 |
| 07/07/2026 16:12 | 4 | 355.66 |
| 07/07/2026 16:12 | 40 | 355.67 |
| 07/07/2026 16:12 | 40 | 355.67 |
| 07/07/2026 16:12 | 40 | 355.68 |
| 07/07/2026 16:12 | 6 | 355.72 |
| 07/07/2026 16:12 | 40 | 355.72 |
| 07/07/2026 16:12 | 60 | 355.73 |
| 07/07/2026 16:12 | 10 | 355.77 |
| 07/07/2026 16:12 | 1 | 355.94 |
| 07/07/2026 16:12 | 23 | 355.94 |
| 07/07/2026 16:12 | 8 | 355.94 |
| 07/07/2026 16:12 | 7 | 355.94 |
| 07/07/2026 16:12 | 8 | 355.94 |
| 07/07/2026 16:12 | 14 | 355.90 |
| 07/07/2026 16:12 | 4 | 355.93 |
| 07/07/2026 16:12 | 10 | 355.70 |
| 07/07/2026 16:12 | 30 | 355.70 |
| 07/07/2026 16:12 | 74 | 355.71 |
| 07/07/2026 16:12 | 26 | 355.71 |
| 07/07/2026 16:12 | 60 | 355.71 |
| 07/07/2026 16:12 | 40 | 355.85 |
| 07/07/2026 16:12 | 40 | 355.84 |
| 07/07/2026 16:12 | 40 | 355.83 |
| 07/07/2026 16:12 | 11 | 355.71 |
| 07/07/2026 16:12 | 70 | 355.72 |
| 07/07/2026 16:12 | 3 | 355.70 |
| 07/07/2026 16:12 | 8 | 355.69 |
| 07/07/2026 16:12 | 16 | 355.77 |
| 07/07/2026 16:12 | 16 | 355.77 |
| 07/07/2026 16:12 | 6 | 355.81 |
| 07/07/2026 16:12 | 30 | 355.81 |
| 07/07/2026 16:11 | 8 | 355.80 |
| 07/07/2026 16:11 | 10 | 355.75 |
| 07/07/2026 16:11 | 7 | 355.75 |
| 07/07/2026 16:11 | 1 | 355.75 |
| 07/07/2026 16:11 | 1 | 355.81 |
| 07/07/2026 16:11 | 5 | 355.82 |
| 07/07/2026 16:11 | 5 | 355.84 |
| 07/07/2026 16:11 | 5 | 355.91 |
| 07/07/2026 16:11 | 7 | 355.845 |
| 07/07/2026 16:11 | 5 | 355.94 |
| 07/07/2026 16:11 | 1 | 355.96 |
| 07/07/2026 16:11 | 7 | 355.96 |
| 07/07/2026 16:11 | 1 | 355.96 |
| 07/07/2026 16:10 | 1 | 355.83 |
| 07/07/2026 16:10 | 1 | 355.83 |
| 07/07/2026 16:10 | 1 | 355.84 |
| 07/07/2026 16:10 | 30 | 355.99 |
| 07/07/2026 16:10 | 40 | 355.97 |
| 07/07/2026 16:10 | 6 | 355.92 |
| 07/07/2026 16:10 | 21 | 355.81 |
| 07/07/2026 16:10 | 19 | 355.81 |
| 07/07/2026 16:10 | 1 | 355.78 |
| 07/07/2026 16:10 | 9 | 355.68 |
| 07/07/2026 16:10 | 40 | 355.66 |
| 07/07/2026 16:10 | 40 | 355.65 |
| 07/07/2026 16:10 | 40 | 355.57 |
| 07/07/2026 16:10 | 1 | 355.57 |
| 07/07/2026 16:10 | 40 | 355.57 |
| 07/07/2026 16:10 | 80 | 355.56 |
| 07/07/2026 16:10 | 1 | 355.50 |
| 07/07/2026 16:10 | 20 | 355.49 |
| 07/07/2026 16:10 | 20 | 355.425 |
| 07/07/2026 16:10 | 20 | 355.42 |
| 07/07/2026 16:10 | 6 | 355.55 |
| 07/07/2026 16:10 | 1 | 355.54 |
| 07/07/2026 16:10 | 8 | 355.53 |
| 07/07/2026 16:10 | 3 | 355.45 |
| 07/07/2026 16:10 | 40 | 355.46 |
| 07/07/2026 16:10 | 4 | 355.43 |
| 07/07/2026 16:10 | 2 | 355.43 |
| 07/07/2026 16:10 | 70 | 355.46 |
| 07/07/2026 16:10 | 10 | 355.45 |
| 07/07/2026 16:10 | 9 | 355.45 |
| 07/07/2026 16:10 | 20 | 355.45 |
| 07/07/2026 16:10 | 40 | 355.47 |
| 07/07/2026 16:10 | 10 | 355.50 |
| 07/07/2026 16:10 | 100 | 355.51 |
| 07/07/2026 16:10 | 40 | 355.57 |
| 07/07/2026 16:10 | 4 | 355.57 |
| 07/07/2026 16:10 | 24 | 355.57 |
| 07/07/2026 16:10 | 7 | 355.57 |
| 07/07/2026 16:10 | 9 | 355.58 |
| 07/07/2026 16:10 | 16 | 355.57 |
| 07/07/2026 16:10 | 11 | 355.57 |
| 07/07/2026 16:10 | 89 | 355.57 |
| 07/07/2026 16:10 | 2 | 355.57 |
| 07/07/2026 16:10 | 9 | 355.53 |
| 07/07/2026 16:10 | 40 | 355.47 |
| 07/07/2026 16:10 | 40 | 355.46 |
| 07/07/2026 16:10 | 9 | 355.40 |
| 07/07/2026 16:09 | 14 | 355.335 |
| 07/07/2026 16:09 | 9 | 355.40 |
| 07/07/2026 16:09 | 4 | 355.32 |
| 07/07/2026 16:09 | 40 | 355.38 |
| 07/07/2026 16:09 | 27 | 355.38 |
| 07/07/2026 16:09 | 13 | 355.38 |
| 07/07/2026 16:09 | 40 | 355.38 |
| 07/07/2026 16:09 | 40 | 355.38 |
| 07/07/2026 16:09 | 5 | 355.55 |
| 07/07/2026 16:09 | 10 | 355.62 |
| 07/07/2026 16:08 | 31 | 355.66 |
| 07/07/2026 16:08 | 9 | 355.66 |
| 07/07/2026 16:08 | 40 | 355.57 |
| 07/07/2026 16:08 | 6 | 355.62 |
| 07/07/2026 16:08 | 10 | 355.59 |
| 07/07/2026 16:08 | 1 | 355.59 |
| 07/07/2026 16:08 | 40 | 355.58 |
| 07/07/2026 16:08 | 9 | 355.52 |
| 07/07/2026 16:08 | 9 | 355.51 |
| 07/07/2026 16:08 | 8 | 355.51 |
| 07/07/2026 16:08 | 22 | 355.50 |
| 07/07/2026 16:08 | 1 | 355.50 |
| 07/07/2026 16:08 | 1 | 355.50 |
| 07/07/2026 16:08 | 86 | 355.49 |
| 07/07/2026 16:08 | 14 | 355.49 |
| 07/07/2026 16:08 | 3 | 355.46 |
| 07/07/2026 16:08 | 17 | 355.46 |
| 07/07/2026 16:08 | 2 | 355.46 |
| 07/07/2026 16:08 | 9 | 355.49 |
| 07/07/2026 16:08 | 40 | 355.43 |
| 07/07/2026 16:08 | 15 | 355.42 |
| 07/07/2026 16:08 | 1 | 355.42 |
| 07/07/2026 16:08 | 24 | 355.42 |
| 07/07/2026 16:08 | 16 | 355.41 |
| 07/07/2026 16:08 | 40 | 355.41 |
| 07/07/2026 16:08 | 9 | 355.37 |
| 07/07/2026 16:08 | 19 | 355.34 |
| 07/07/2026 16:08 | 19 | 355.31 |
| 07/07/2026 16:08 | 40 | 355.14 |
| 07/07/2026 16:08 | 31 | 355.14 |
| 07/07/2026 16:08 | 40 | 355.14 |
| 07/07/2026 16:08 | 7 | 355.33 |
| 07/07/2026 16:08 | 3 | 355.33 |
| 07/07/2026 16:08 | 40 | 355.41 |
| 07/07/2026 16:08 | 60 | 355.40 |
| 07/07/2026 16:08 | 40 | 355.40 |
| 07/07/2026 16:08 | 1 | 355.40 |
| 07/07/2026 16:08 | 80 | 355.40 |
| 07/07/2026 16:08 | 10 | 355.36 |
| 07/07/2026 16:08 | 27 | 355.36 |
| 07/07/2026 16:08 | 80 | 355.275 |
| 07/07/2026 16:08 | 1 | 355.28 |
| 07/07/2026 16:08 | 10 | 355.275 |
| 07/07/2026 16:08 | 1 | 355.22 |
| 07/07/2026 16:08 | 40 | 355.18 |
| 07/07/2026 16:08 | 2 | 355.32 |
| 07/07/2026 16:08 | 40 | 355.24 |
| 07/07/2026 16:08 | 25 | 355.27 |
| 07/07/2026 16:08 | 16 | 355.27 |
| 07/07/2026 16:08 | 40 | 355.27 |
| 07/07/2026 16:08 | 7 | 355.27 |
| 07/07/2026 16:08 | 33 | 355.27 |
| 07/07/2026 16:08 | 2 | 355.28 |
| 07/07/2026 16:07 | 1 | 355.425 |
| 07/07/2026 16:07 | 9 | 355.39 |
| 07/07/2026 16:07 | 2 | 355.425 |
| 07/07/2026 16:07 | 2 | 355.425 |
| 07/07/2026 16:07 | 4 | 355.51 |
| 07/07/2026 16:07 | 1 | 355.51 |
| 07/07/2026 16:07 | 1 | 355.51 |
| 07/07/2026 16:07 | 1 | 355.51 |
| 07/07/2026 16:07 | 1 | 355.51 |
| 07/07/2026 16:07 | 80 | 355.43 |
| 07/07/2026 16:07 | 1 | 355.51 |
| 07/07/2026 16:07 | 8 | 355.50 |
| 07/07/2026 16:07 | 1 | 355.51 |
| 07/07/2026 16:07 | 25 | 355.39 |
| 07/07/2026 16:07 | 6 | 355.32 |
| 07/07/2026 16:07 | 40 | 355.33 |
| 07/07/2026 16:07 | 9 | 355.33 |
| 07/07/2026 16:07 | 40 | 355.33 |
| 07/07/2026 16:07 | 2 | 355.35 |
| 07/07/2026 16:07 | 40 | 355.38 |
| 07/07/2026 16:07 | 9 | 355.39 |
| 07/07/2026 16:07 | 40 | 355.39 |
| 07/07/2026 16:07 | 40 | 355.40 |
| 07/07/2026 16:07 | 2 | 355.47 |
| 07/07/2026 16:07 | 1 | 355.55 |
| 07/07/2026 16:06 | 40 | 355.63 |
| 07/07/2026 16:06 | 8 | 355.69 |
| 07/07/2026 16:06 | 4 | 355.68 |
| 07/07/2026 16:06 | 40 | 355.68 |
| 07/07/2026 16:06 | 13 | 355.68 |
| 07/07/2026 16:06 | 2 | 355.67 |
| 07/07/2026 16:06 | 24 | 355.67 |
| 07/07/2026 16:06 | 21 | 355.67 |
| 07/07/2026 16:06 | 7 | 355.67 |
| 07/07/2026 16:06 | 100 | 355.66 |
| 07/07/2026 16:06 | 40 | 355.59 |
| 07/07/2026 16:06 | 8 | 355.59 |
| 07/07/2026 16:06 | 7 | 355.59 |
| 07/07/2026 16:06 | 40 | 355.57 |
| 07/07/2026 16:06 | 38 | 355.57 |
| 07/07/2026 16:06 | 40 | 355.57 |
| 07/07/2026 16:06 | 6 | 355.56 |
| 07/07/2026 16:06 | 1 | 355.51 |
| 07/07/2026 16:06 | 1 | 355.51 |
| 07/07/2026 16:06 | 1 | 355.51 |
| 07/07/2026 16:06 | 8 | 355.51 |
| 07/07/2026 16:06 | 1 | 355.56 |
| 07/07/2026 16:06 | 33 | 355.56 |
| 07/07/2026 16:06 | 1 | 355.50 |
| 07/07/2026 16:06 | 1 | 355.50 |
| 07/07/2026 16:06 | 1 | 355.50 |
| 07/07/2026 16:06 | 1 | 355.48 |
| 07/07/2026 16:06 | 1 | 355.43 |
| 07/07/2026 16:06 | 1 | 355.43 |
| 07/07/2026 16:06 | 1 | 355.43 |
| 07/07/2026 16:06 | 38 | 355.32 |
| 07/07/2026 16:06 | 7 | 355.34 |
| 07/07/2026 16:06 | 3 | 355.34 |
| 07/07/2026 16:06 | 1 | 355.45 |
| 07/07/2026 16:06 | 1 | 355.45 |
| 07/07/2026 16:06 | 1 | 355.45 |
| 07/07/2026 16:06 | 1 | 355.45 |
| 07/07/2026 16:06 | 1 | 355.45 |
| 07/07/2026 16:06 | 6 | 355.45 |
| 07/07/2026 16:06 | 18 | 355.56 |
| 07/07/2026 16:06 | 22 | 355.53 |
| 07/07/2026 16:06 | 40 | 355.52 |
| 07/07/2026 16:06 | 8 | 355.52 |
| 07/07/2026 16:06 | 1 | 355.52 |
| 07/07/2026 16:06 | 19 | 355.47 |
| 07/07/2026 16:06 | 40 | 355.46 |
| 07/07/2026 16:06 | 40 | 355.46 |
| 07/07/2026 16:06 | 40 | 355.46 |
| 07/07/2026 16:05 | 5 | 355.38 |
| 07/07/2026 16:05 | 5 | 355.38 |
| 07/07/2026 16:05 | 40 | 355.30 |
| 07/07/2026 16:05 | 7 | 355.46 |
| 07/07/2026 16:05 | 8 | 355.41 |
| 07/07/2026 16:05 | 9 | 355.41 |
| 07/07/2026 16:05 | 1 | 355.36 |
| 07/07/2026 16:05 | 10 | 355.36 |
| 07/07/2026 16:05 | 7 | 355.36 |
| 07/07/2026 16:05 | 3 | 355.41 |
| 07/07/2026 16:05 | 10 | 355.52 |
| 07/07/2026 16:05 | 7 | 355.515 |
| 07/07/2026 16:05 | 40 | 355.515 |
| 07/07/2026 16:05 | 38 | 355.515 |
| 07/07/2026 16:04 | 40 | 355.48 |
| 07/07/2026 16:04 | 11 | 355.37 |
| 07/07/2026 16:04 | 9 | 355.37 |
| 07/07/2026 16:04 | 2 | 355.37 |
| 07/07/2026 16:04 | 1 | 355.37 |
| 07/07/2026 16:04 | 40 | 355.36 |
| 07/07/2026 16:04 | 1 | 355.36 |
| 07/07/2026 16:04 | 40 | 355.36 |
| 07/07/2026 16:04 | 80 | 355.35 |
| 07/07/2026 16:04 | 40 | 355.35 |
| 07/07/2026 16:04 | 25 | 355.25 |
| 07/07/2026 16:04 | 8 | 355.25 |
| 07/07/2026 16:04 | 40 | 355.215 |
| 07/07/2026 16:04 | 7 | 355.245 |
| 07/07/2026 16:04 | 1 | 355.34 |
| 07/07/2026 16:04 | 20 | 355.39 |
| 07/07/2026 16:04 | 1 | 355.33 |
| 07/07/2026 16:04 | 1 | 355.33 |
| 07/07/2026 16:04 | 1 | 355.33 |
| 07/07/2026 16:04 | 2 | 355.33 |
| 07/07/2026 16:04 | 1 | 355.34 |
| 07/07/2026 16:04 | 7 | 355.34 |
| 07/07/2026 16:04 | 50 | 355.32 |
| 07/07/2026 16:04 | 27 | 355.32 |
| 07/07/2026 16:04 | 83 | 355.32 |
| 07/07/2026 16:04 | 40 | 355.23 |
| 07/07/2026 16:04 | 40 | 355.22 |
| 07/07/2026 16:04 | 1 | 355.22 |
| 07/07/2026 16:04 | 14 | 355.22 |
| 07/07/2026 16:04 | 26 | 355.22 |
| 07/07/2026 16:04 | 34 | 355.22 |
| 07/07/2026 16:04 | 6 | 355.22 |
| 07/07/2026 16:04 | 16 | 355.21 |
| 07/07/2026 16:04 | 24 | 355.21 |
| 07/07/2026 16:04 | 16 | 355.20 |
| 07/07/2026 16:04 | 1 | 355.15 |
| 07/07/2026 16:04 | 7 | 355.14 |
| 07/07/2026 16:04 | 1 | 355.14 |
| 07/07/2026 16:04 | 1 | 355.14 |
| 07/07/2026 16:04 | 1 | 355.14 |
| 07/07/2026 16:04 | 4 | 355.14 |
| 07/07/2026 16:04 | 4 | 355.14 |
| 07/07/2026 16:04 | 22 | 355.14 |
| 07/07/2026 16:04 | 4 | 355.14 |
| 07/07/2026 16:04 | 29 | 355.12 |
| 07/07/2026 16:04 | 4 | 355.12 |
| 07/07/2026 16:04 | 4 | 355.12 |
| 07/07/2026 16:04 | 1 | 355.12 |
| 07/07/2026 16:04 | 1 | 355.12 |
| 07/07/2026 16:04 | 1 | 355.12 |
| 07/07/2026 16:04 | 4 | 355.10 |
| 07/07/2026 16:04 | 40 | 355.09 |
| 07/07/2026 16:04 | 40 | 355.09 |
| 07/07/2026 16:04 | 1 | 355.08 |
| 07/07/2026 16:04 | 40 | 355.08 |
| 07/07/2026 16:04 | 16 | 355.07 |
| 07/07/2026 16:04 | 13 | 355.05 |
| 07/07/2026 16:04 | 2 | 355.01 |
| 07/07/2026 16:04 | 24 | 355.01 |
| 07/07/2026 16:03 | 19 | 354.95 |
| 07/07/2026 16:03 | 11 | 354.94 |
| 07/07/2026 16:03 | 1 | 354.92 |
| 07/07/2026 16:03 | 40 | 354.75 |
| 07/07/2026 16:03 | 9 | 354.76 |
| 07/07/2026 16:03 | 3 | 354.81 |
| 07/07/2026 16:03 | 8 | 354.81 |
| 07/07/2026 16:03 | 10 | 354.91 |
| 07/07/2026 16:03 | 8 | 354.82 |
| 07/07/2026 16:03 | 8 | 354.82 |
| 07/07/2026 16:03 | 8 | 354.82 |
| 07/07/2026 16:03 | 40 | 354.86 |
| 07/07/2026 16:03 | 40 | 354.86 |
| 07/07/2026 16:03 | 5 | 354.85 |
| 07/07/2026 16:03 | 100 | 354.85 |
| 07/07/2026 16:03 | 29 | 354.81 |
| 07/07/2026 16:03 | 2 | 354.81 |
| 07/07/2026 16:03 | 20 | 354.86 |
| 07/07/2026 16:03 | 40 | 354.86 |
| 07/07/2026 16:03 | 20 | 354.84 |
| 07/07/2026 16:03 | 40 | 354.84 |
| 07/07/2026 16:03 | 40 | 354.84 |
| 07/07/2026 16:03 | 37 | 354.85 |
| 07/07/2026 16:03 | 3 | 354.85 |
| 07/07/2026 16:03 | 1 | 354.86 |
| 07/07/2026 16:03 | 39 | 354.86 |
| 07/07/2026 16:03 | 40 | 354.86 |
| 07/07/2026 16:03 | 40 | 354.93 |
| 07/07/2026 16:03 | 17 | 354.93 |
| 07/07/2026 16:03 | 5 | 354.93 |
| 07/07/2026 16:03 | 40 | 354.93 |
| 07/07/2026 16:03 | 3 | 354.94 |
| 07/07/2026 16:03 | 40 | 354.94 |
| 07/07/2026 16:03 | 1 | 355.11 |
| 07/07/2026 16:03 | 1 | 355.12 |
| 07/07/2026 16:03 | 1 | 355.12 |
| 07/07/2026 16:03 | 1 | 355.12 |
| 07/07/2026 16:03 | 1 | 355.15 |
| 07/07/2026 16:03 | 1 | 355.15 |
| 07/07/2026 16:03 | 1 | 355.15 |
| 07/07/2026 16:03 | 40 | 355.21 |
| 07/07/2026 16:03 | 4 | 355.18 |
| 07/07/2026 16:03 | 8 | 355.06 |
| 07/07/2026 16:03 | 1 | 355.15 |
| 07/07/2026 16:03 | 1 | 355.15 |
| 07/07/2026 16:03 | 1 | 355.15 |
| 07/07/2026 16:02 | 1 | 355.15 |
| 07/07/2026 16:02 | 1 | 355.15 |
| 07/07/2026 16:02 | 1 | 355.15 |
| 07/07/2026 16:02 | 1 | 355.15 |
| 07/07/2026 16:02 | 4 | 355.16 |
| 07/07/2026 16:02 | 38 | 355.17 |
| 07/07/2026 16:02 | 40 | 355.15 |
| 07/07/2026 16:02 | 35 | 355.15 |
| 07/07/2026 16:02 | 5 | 355.15 |
| 07/07/2026 16:02 | 40 | 355.14 |
| 07/07/2026 16:02 | 40 | 355.14 |
| 07/07/2026 16:02 | 40 | 355.14 |
| 07/07/2026 16:02 | 10 | 355.13 |
| 07/07/2026 16:02 | 10 | 355.13 |
| 07/07/2026 16:02 | 20 | 355.12 |
| 07/07/2026 16:02 | 20 | 355.12 |
| 07/07/2026 16:02 | 1 | 355.06 |
| 07/07/2026 16:02 | 1 | 355.06 |
| 07/07/2026 16:02 | 1 | 355.06 |
| 07/07/2026 16:02 | 2 | 355.06 |
| 07/07/2026 16:02 | 5 | 355.07 |
| 07/07/2026 16:02 | 7 | 355.06 |
| 07/07/2026 16:02 | 8 | 355.05 |
| 07/07/2026 16:02 | 9 | 354.94 |
| 07/07/2026 16:02 | 1 | 354.78 |
| 07/07/2026 16:02 | 40 | 354.78 |
| 07/07/2026 16:02 | 14 | 354.87 |
| 07/07/2026 16:02 | 100 | 354.96 |
| 07/07/2026 16:02 | 8 | 355.00 |
| 07/07/2026 16:02 | 9 | 355.00 |
| 07/07/2026 16:02 | 11 | 355.00 |
| 07/07/2026 16:02 | 20 | 355.00 |
| 07/07/2026 16:02 | 9 | 355.00 |
| 07/07/2026 16:02 | 2 | 355.00 |
| 07/07/2026 16:02 | 40 | 355.00 |
| 07/07/2026 16:02 | 1 | 354.99 |
| 07/07/2026 16:02 | 16 | 354.99 |
| 07/07/2026 16:02 | 9 | 354.875 |
| 07/07/2026 16:02 | 40 | 354.87 |
| 07/07/2026 16:01 | 4 | 354.875 |
| 07/07/2026 16:01 | 40 | 355.01 |
| 07/07/2026 16:01 | 40 | 355.01 |
| 07/07/2026 16:01 | 40 | 355.01 |
| 07/07/2026 16:01 | 16 | 355.00 |
| 07/07/2026 16:01 | 4 | 354.98 |
| 07/07/2026 16:01 | 11 | 354.93 |
| 07/07/2026 16:01 | 4 | 354.93 |
| 07/07/2026 16:01 | 36 | 354.91 |
| 07/07/2026 16:01 | 4 | 354.91 |
| 07/07/2026 16:01 | 16 | 354.90 |
| 07/07/2026 16:01 | 20 | 354.90 |
| 07/07/2026 16:01 | 40 | 354.90 |
| 07/07/2026 16:01 | 40 | 354.90 |
| 07/07/2026 16:01 | 25 | 354.90 |
| 07/07/2026 16:01 | 9 | 354.85 |
| 07/07/2026 16:01 | 12 | 354.85 |
| 07/07/2026 16:01 | 17 | 354.85 |
| 07/07/2026 16:01 | 100 | 354.725 |
| 07/07/2026 16:01 | 11 | 354.705 |
| 07/07/2026 16:01 | 26 | 354.56 |
| 07/07/2026 16:01 | 23 | 354.56 |
| 07/07/2026 16:01 | 37 | 354.56 |
| 07/07/2026 16:01 | 10 | 354.73 |
| 07/07/2026 16:01 | 40 | 354.56 |
| 07/07/2026 16:01 | 9 | 354.74 |
| 07/07/2026 16:01 | 11 | 354.56 |
| 07/07/2026 16:01 | 48 | 354.58 |
| 07/07/2026 16:01 | 52 | 354.58 |
| 07/07/2026 16:00 | 5 | 354.94 |
| 07/07/2026 16:00 | 1 | 354.90 |
| 07/07/2026 16:00 | 11 | 354.86 |
| 07/07/2026 16:00 | 26 | 354.86 |
| 07/07/2026 16:00 | 40 | 354.86 |
| 07/07/2026 16:00 | 5 | 354.85 |
| 07/07/2026 16:00 | 40 | 354.75 |
| 07/07/2026 16:00 | 35 | 354.74 |
| 07/07/2026 16:00 | 5 | 354.74 |
| 07/07/2026 16:00 | 37 | 354.60 |
| 07/07/2026 16:00 | 11 | 354.55 |
| 07/07/2026 16:00 | 19 | 354.50 |
| 07/07/2026 16:00 | 100 | 354.56 |
| 07/07/2026 16:00 | 11 | 354.57 |
| 07/07/2026 16:00 | 9 | 354.60 |
| 07/07/2026 16:00 | 28 | 354.60 |
| 07/07/2026 16:00 | 7 | 354.73 |
| 07/07/2026 16:00 | 7 | 354.73 |
| 07/07/2026 16:00 | 5 | 354.77 |
| 07/07/2026 16:00 | 1 | 354.77 |
| 07/07/2026 16:00 | 1 | 354.86 |
| 07/07/2026 16:00 | 1 | 355.00 |
| 07/07/2026 16:00 | 40 | 355.05 |
| 07/07/2026 16:00 | 8 | 355.05 |
| 07/07/2026 16:00 | 40 | 355.05 |
| 07/07/2026 16:00 | 2 | 355.06 |
| 07/07/2026 16:00 | 40 | 355.06 |
| 07/07/2026 16:00 | 19 | 355.26 |
| 07/07/2026 16:00 | 29 | 355.26 |
| 07/07/2026 16:00 | 36 | 355.25 |
| 07/07/2026 15:59 | 37 | 355.20 |
| 07/07/2026 15:59 | 37 | 355.19 |
| 07/07/2026 15:59 | 37 | 355.18 |
| 07/07/2026 15:59 | 11 | 355.07 |
| 07/07/2026 15:59 | 4 | 355.09 |
| 07/07/2026 15:59 | 36 | 355.09 |
| 07/07/2026 15:59 | 4 | 355.11 |
| 07/07/2026 15:59 | 29 | 355.13 |
| 07/07/2026 15:59 | 11 | 355.13 |
| 07/07/2026 15:59 | 1 | 355.15 |
| 07/07/2026 15:59 | 3 | 355.20 |
| 07/07/2026 15:59 | 6 | 355.20 |
| 07/07/2026 15:59 | 40 | 355.29 |
| 07/07/2026 15:59 | 25 | 355.25 |
| 07/07/2026 15:59 | 6 | 355.29 |
| 07/07/2026 15:59 | 3 | 355.29 |
| 07/07/2026 15:59 | 22 | 355.29 |
| 07/07/2026 15:59 | 21 | 355.30 |
| 07/07/2026 15:59 | 40 | 355.25 |
| 07/07/2026 15:59 | 10 | 355.28 |
| 07/07/2026 15:59 | 1 | 355.28 |
| 07/07/2026 15:59 | 29 | 355.28 |
| 07/07/2026 15:59 | 10 | 355.30 |
| 07/07/2026 15:59 | 9 | 355.31 |
| 07/07/2026 15:59 | 3 | 355.31 |
| 07/07/2026 15:59 | 10 | 355.40 |
| 07/07/2026 15:59 | 20 | 355.34 |
| 07/07/2026 15:59 | 20 | 355.34 |
| 07/07/2026 15:59 | 40 | 355.34 |
| 07/07/2026 15:59 | 18 | 355.34 |
| 07/07/2026 15:58 | 2 | 355.34 |
| 07/07/2026 15:58 | 1 | 355.34 |
| 07/07/2026 15:58 | 19 | 355.34 |
| 07/07/2026 15:58 | 8 | 355.33 |
| 07/07/2026 15:58 | 10 | 355.34 |
| 07/07/2026 15:58 | 20 | 355.34 |
| 07/07/2026 15:58 | 2 | 355.34 |
| 07/07/2026 15:58 | 40 | 355.34 |
| 07/07/2026 15:58 | 40 | 355.41 |
| 07/07/2026 15:58 | 23 | 355.50 |
| 07/07/2026 15:58 | 40 | 355.48 |
| 07/07/2026 15:58 | 9 | 355.45 |
| 07/07/2026 15:58 | 4 | 355.565 |
| 07/07/2026 15:58 | 2 | 355.45 |
| 07/07/2026 15:57 | 25 | 355.55 |
| 07/07/2026 15:57 | 3 | 355.63 |
| 07/07/2026 15:57 | 3 | 355.73 |
| 07/07/2026 15:57 | 1 | 355.625 |
| 07/07/2026 15:57 | 10 | 355.58 |
| 07/07/2026 15:57 | 31 | 355.58 |
| 07/07/2026 15:57 | 18 | 355.57 |
| 07/07/2026 15:57 | 22 | 355.57 |
| 07/07/2026 15:57 | 4 | 355.56 |
| 07/07/2026 15:57 | 11 | 355.54 |
| 07/07/2026 15:57 | 4 | 355.52 |
| 07/07/2026 15:57 | 27 | 355.49 |
| 07/07/2026 15:57 | 1 | 355.40 |
| 07/07/2026 15:57 | 42 | 355.45 |
| 07/07/2026 15:57 | 200 | 355.44 |
| 07/07/2026 15:57 | 10 | 355.32 |
| 07/07/2026 15:57 | 4 | 355.22 |
| 07/07/2026 15:57 | 36 | 355.27 |
| 07/07/2026 15:57 | 8 | 355.30 |
| 07/07/2026 15:57 | 4 | 355.27 |
| 07/07/2026 15:57 | 40 | 355.27 |
| 07/07/2026 15:57 | 14 | 355.28 |
| 07/07/2026 15:57 | 6 | 355.29 |
| 07/07/2026 15:57 | 10 | 355.41 |
| 07/07/2026 15:57 | 9 | 355.58 |
| 07/07/2026 15:57 | 38 | 355.46 |
| 07/07/2026 15:57 | 1 | 355.49 |
| 07/07/2026 15:57 | 2 | 355.40 |
| 07/07/2026 15:57 | 38 | 355.40 |
| 07/07/2026 15:57 | 16 | 355.41 |
| 07/07/2026 15:57 | 7 | 355.47 |
| 07/07/2026 15:57 | 4 | 355.51 |
| 07/07/2026 15:56 | 38 | 355.615 |
| 07/07/2026 15:56 | 38 | 355.615 |
| 07/07/2026 15:56 | 8 | 355.615 |
| 07/07/2026 15:56 | 10 | 355.615 |
| 07/07/2026 15:56 | 36 | 355.71 |
| 07/07/2026 15:56 | 1 | 355.61 |
| 07/07/2026 15:56 | 1 | 355.61 |
| 07/07/2026 15:56 | 40 | 355.64 |
| 07/07/2026 15:56 | 40 | 355.65 |
| 07/07/2026 15:56 | 1 | 355.77 |
| 07/07/2026 15:56 | 1 | 355.76 |
| 07/07/2026 15:56 | 31 | 355.69 |
| 07/07/2026 15:56 | 40 | 355.69 |
| 07/07/2026 15:56 | 10 | 355.72 |
| 07/07/2026 15:56 | 39 | 355.71 |
| 07/07/2026 15:56 | 1 | 355.71 |
| 07/07/2026 15:56 | 80 | 355.76 |
| 07/07/2026 15:56 | 38 | 355.87 |
| 07/07/2026 15:56 | 10 | 355.87 |
| 07/07/2026 15:56 | 1 | 355.86 |
| 07/07/2026 15:56 | 11 | 355.91 |
| 07/07/2026 15:56 | 15 | 355.98 |
| 07/07/2026 15:56 | 8 | 355.92 |
| 07/07/2026 15:56 | 40 | 355.83 |
| 07/07/2026 15:56 | 1 | 356.01 |
| 07/07/2026 15:56 | 11 | 356.01 |
| 07/07/2026 15:56 | 33 | 356.01 |
| 07/07/2026 15:56 | 11 | 355.98 |
| 07/07/2026 15:55 | 3 | 355.96 |
| 07/07/2026 15:55 | 39 | 355.95 |
| 07/07/2026 15:55 | 1 | 355.95 |
| 07/07/2026 15:55 | 23 | 355.92 |
| 07/07/2026 15:55 | 20 | 355.92 |
| 07/07/2026 15:55 | 4 | 355.90 |
| 07/07/2026 15:55 | 43 | 355.86 |
| 07/07/2026 15:55 | 11 | 355.82 |
| 07/07/2026 15:55 | 100 | 355.81 |
| 07/07/2026 15:55 | 40 | 355.81 |
| 07/07/2026 15:55 | 40 | 355.87 |
| 07/07/2026 15:55 | 14 | 355.88 |
| 07/07/2026 15:55 | 4 | 355.92 |
| 07/07/2026 15:55 | 40 | 355.93 |
| 07/07/2026 15:55 | 4 | 355.93 |
| 07/07/2026 15:55 | 11 | 355.94 |
| 07/07/2026 15:55 | 39 | 355.95 |
| 07/07/2026 15:55 | 1 | 355.95 |
| 07/07/2026 15:55 | 2 | 356.03 |
| 07/07/2026 15:55 | 38 | 356.03 |
| 07/07/2026 15:55 | 32 | 356.02 |
| 07/07/2026 15:55 | 8 | 356.02 |
| 07/07/2026 15:55 | 40 | 356.02 |
| 07/07/2026 15:54 | 95 | 356.20 |
| 07/07/2026 15:54 | 198 | 356.20 |
| 07/07/2026 15:54 | 337 | 356.20 |
| 07/07/2026 15:54 | 4 | 356.21 |
| 07/07/2026 15:54 | 40 | 356.15 |
| 07/07/2026 15:54 | 10 | 356.21 |
| 07/07/2026 15:54 | 1 | 356.21 |
| 07/07/2026 15:54 | 9 | 356.16 |
| 07/07/2026 15:54 | 3 | 356.17 |
| 07/07/2026 15:54 | 1 | 356.15 |
| 07/07/2026 15:54 | 40 | 356.12 |
| 07/07/2026 15:54 | 40 | 356.12 |
| 07/07/2026 15:54 | 33 | 356.12 |
| 07/07/2026 15:54 | 7 | 356.12 |
| 07/07/2026 15:54 | 4 | 356.11 |
| 07/07/2026 15:54 | 1 | 356.11 |
| 07/07/2026 15:54 | 6 | 356.11 |
| 07/07/2026 15:54 | 40 | 356.11 |
| 07/07/2026 15:54 | 23 | 356.11 |
| 07/07/2026 15:54 | 40 | 356.11 |
| 07/07/2026 15:54 | 40 | 356.11 |
| 07/07/2026 15:54 | 80 | 356.04 |
| 07/07/2026 15:54 | 1 | 356.04 |
| 07/07/2026 15:54 | 5 | 356.03 |
| 07/07/2026 15:54 | 1 | 356.03 |
| 07/07/2026 15:54 | 1 | 356.03 |
| 07/07/2026 15:54 | 1 | 356.03 |
| 07/07/2026 15:54 | 1 | 356.01 |
| 07/07/2026 15:54 | 100 | 355.915 |
| 07/07/2026 15:54 | 100 | 355.92 |
| 07/07/2026 15:54 | 1 | 356.01 |
| 07/07/2026 15:54 | 1 | 356.01 |
| 07/07/2026 15:54 | 1 | 356.01 |
| 07/07/2026 15:54 | 1 | 356.01 |
| 07/07/2026 15:54 | 12 | 356.01 |
| 07/07/2026 15:53 | 1 | 356.01 |
| 07/07/2026 15:53 | 5 | 356.01 |
| 07/07/2026 15:53 | 1 | 356.01 |
| 07/07/2026 15:53 | 11 | 355.99 |
| 07/07/2026 15:53 | 1 | 355.91 |
| 07/07/2026 15:53 | 1 | 355.91 |
| 07/07/2026 15:53 | 1 | 355.91 |
| 07/07/2026 15:53 | 10 | 355.78 |
| 07/07/2026 15:53 | 2 | 355.68 |
| 07/07/2026 15:53 | 2 | 355.68 |
| 07/07/2026 15:53 | 9 | 355.67 |
| 07/07/2026 15:53 | 6 | 355.65 |
| 07/07/2026 15:53 | 4 | 355.65 |
| 07/07/2026 15:53 | 1 | 355.65 |
| 07/07/2026 15:53 | 10 | 355.52 |
| 07/07/2026 15:53 | 40 | 355.47 |
| 07/07/2026 15:53 | 40 | 355.48 |
| 07/07/2026 15:53 | 40 | 355.61 |
| 07/07/2026 15:53 | 1 | 355.60 |
| 07/07/2026 15:53 | 10 | 355.56 |
| 07/07/2026 15:53 | 1 | 355.56 |
| 07/07/2026 15:53 | 10 | 355.56 |
| 07/07/2026 15:53 | 5 | 355.56 |
| 07/07/2026 15:53 | 11 | 355.54 |
| 07/07/2026 15:53 | 10 | 355.49 |
| 07/07/2026 15:53 | 6 | 355.49 |
| 07/07/2026 15:53 | 34 | 355.49 |
| 07/07/2026 15:53 | 47 | 355.49 |
| 07/07/2026 15:53 | 16 | 355.47 |
| 07/07/2026 15:53 | 40 | 355.41 |
| 07/07/2026 15:53 | 48 | 355.41 |
| 07/07/2026 15:53 | 38 | 355.425 |
| 07/07/2026 15:53 | 7 | 355.425 |
| 07/07/2026 15:53 | 3 | 355.47 |
| 07/07/2026 15:53 | 3 | 355.41 |
| 07/07/2026 15:53 | 3 | 355.20 |
| 07/07/2026 15:53 | 7 | 355.31 |
| 07/07/2026 15:53 | 38 | 355.31 |
| 07/07/2026 15:53 | 4 | 355.31 |
| 07/07/2026 15:53 | 5 | 355.42 |
| 07/07/2026 15:53 | 40 | 355.44 |
| 07/07/2026 15:53 | 40 | 355.47 |
| 07/07/2026 15:53 | 30 | 355.50 |
| 07/07/2026 15:51 | 4 | 355.69 |
| 07/07/2026 15:51 | 40 | 355.72 |
| 07/07/2026 15:51 | 1 | 355.77 |
| 07/07/2026 15:51 | 40 | 355.82 |
| 07/07/2026 15:51 | 40 | 355.89 |
| 07/07/2026 15:51 | 1 | 356.18 |
| 07/07/2026 15:51 | 1 | 356.18 |
| 07/07/2026 15:51 | 1 | 356.10 |
| 07/07/2026 15:51 | 10 | 356.02 |
| 07/07/2026 15:51 | 40 | 355.92 |
| 07/07/2026 15:51 | 40 | 355.92 |
| 07/07/2026 15:51 | 21 | 355.92 |
| 07/07/2026 15:51 | 19 | 355.92 |
| 07/07/2026 15:51 | 40 | 355.92 |
| 07/07/2026 15:51 | 40 | 355.92 |
| 07/07/2026 15:51 | 39 | 355.92 |
| 07/07/2026 15:51 | 1 | 355.92 |
| 07/07/2026 15:51 | 40 | 355.96 |
| 07/07/2026 15:51 | 2 | 355.96 |
| 07/07/2026 15:51 | 40 | 355.96 |
| 07/07/2026 15:51 | 10 | 356.175 |
| 07/07/2026 15:51 | 10 | 356.09 |
| 07/07/2026 15:51 | 40 | 355.96 |
| 07/07/2026 15:51 | 19 | 355.96 |
| 07/07/2026 15:51 | 1 | 355.96 |
| 07/07/2026 15:51 | 1 | 355.96 |
| 07/07/2026 15:51 | 19 | 355.96 |
| 07/07/2026 15:50 | 3 | 356.39 |
| 07/07/2026 15:50 | 35 | 356.39 |
| 07/07/2026 15:50 | 5 | 356.39 |
| 07/07/2026 15:50 | 1 | 356.34 |
| 07/07/2026 15:50 | 119 | 356.31 |
| 07/07/2026 15:50 | 1 | 356.31 |
| 07/07/2026 15:50 | 30 | 356.30 |
| 07/07/2026 15:50 | 1 | 356.29 |
| 07/07/2026 15:50 | 16 | 356.29 |
| 07/07/2026 15:50 | 16 | 356.25 |
| 07/07/2026 15:50 | 15 | 356.25 |
| 07/07/2026 15:50 | 26 | 356.25 |
| 07/07/2026 15:50 | 1 | 356.24 |
| 07/07/2026 15:50 | 1 | 356.24 |
| 07/07/2026 15:50 | 199 | 356.24 |
| 07/07/2026 15:50 | 2 | 356.20 |
| 07/07/2026 15:50 | 7 | 356.18 |
| 07/07/2026 15:50 | 38 | 356.20 |
| 07/07/2026 15:50 | 41 | 356.18 |
| 07/07/2026 15:50 | 2 | 356.16 |
| 07/07/2026 15:50 | 40 | 356.11 |
| 07/07/2026 15:50 | 42 | 356.11 |
| 07/07/2026 15:50 | 1 | 356.02 |
| 07/07/2026 15:50 | 1 | 356.015 |
| 07/07/2026 15:50 | 2 | 356.015 |
| 07/07/2026 15:50 | 2 | 356.04 |
| 07/07/2026 15:50 | 53 | 355.93 |
| 07/07/2026 15:50 | 100 | 355.94 |
| 07/07/2026 15:50 | 100 | 355.97 |
| 07/07/2026 15:50 | 100 | 356.05 |
| 07/07/2026 15:50 | 39 | 355.95 |
| 07/07/2026 15:50 | 4 | 355.96 |
| 07/07/2026 15:50 | 40 | 355.96 |
| 07/07/2026 15:50 | 4 | 355.96 |
| 07/07/2026 15:50 | 1 | 355.96 |
| 07/07/2026 15:50 | 5 | 355.96 |
| 07/07/2026 15:50 | 40 | 355.96 |
| 07/07/2026 15:50 | 40 | 356.00 |
| 07/07/2026 15:50 | 13 | 355.98 |
| 07/07/2026 15:50 | 27 | 355.98 |
| 07/07/2026 15:50 | 10 | 355.99 |
| 07/07/2026 15:50 | 1 | 355.99 |
| 07/07/2026 15:50 | 11 | 356.00 |
| 07/07/2026 15:50 | 1 | 356.00 |
| 07/07/2026 15:50 | 28 | 356.00 |
| 07/07/2026 15:50 | 7 | 356.00 |
| 07/07/2026 15:50 | 53 | 356.01 |
| 07/07/2026 15:50 | 47 | 356.01 |
| 07/07/2026 15:50 | 9 | 356.05 |
| 07/07/2026 15:50 | 40 | 356.06 |
| 07/07/2026 15:49 | 40 | 356.00 |
| 07/07/2026 15:49 | 30 | 356.18 |
| 07/07/2026 15:49 | 2 | 356.10 |
| 07/07/2026 15:49 | 38 | 356.10 |
| 07/07/2026 15:49 | 1 | 356.01 |
| 07/07/2026 15:49 | 33 | 356.16 |
| 07/07/2026 15:49 | 40 | 356.17 |
| 07/07/2026 15:49 | 7 | 356.34 |
| 07/07/2026 15:49 | 4 | 356.34 |
| 07/07/2026 15:49 | 40 | 356.33 |
| 07/07/2026 15:49 | 40 | 356.33 |
| 07/07/2026 15:49 | 10 | 356.19 |
| 07/07/2026 15:49 | 6 | 356.16 |
| 07/07/2026 15:49 | 3 | 356.16 |
| 07/07/2026 15:48 | 1 | 356.11 |
| 07/07/2026 15:48 | 11 | 356.25 |
| 07/07/2026 15:48 | 11 | 356.18 |
| 07/07/2026 15:48 | 25 | 356.07 |
| 07/07/2026 15:48 | 40 | 356.07 |
| 07/07/2026 15:48 | 1 | 356.00 |
| 07/07/2026 15:48 | 20 | 356.09 |
| 07/07/2026 15:48 | 20 | 356.09 |
| 07/07/2026 15:48 | 20 | 356.10 |
| 07/07/2026 15:48 | 40 | 356.10 |
| 07/07/2026 15:48 | 40 | 356.10 |
| 07/07/2026 15:48 | 40 | 356.18 |
| 07/07/2026 15:48 | 40 | 356.19 |
| 07/07/2026 15:48 | 40 | 356.20 |
| 07/07/2026 15:48 | 40 | 356.19 |
| 07/07/2026 15:48 | 40 | 356.30 |
| 07/07/2026 15:48 | 40 | 356.31 |
| 07/07/2026 15:48 | 33 | 356.37 |
| 07/07/2026 15:48 | 47 | 356.37 |
| 07/07/2026 15:48 | 34 | 356.40 |
| 07/07/2026 15:48 | 3 | 356.40 |
| 07/07/2026 15:48 | 6 | 356.40 |
| 07/07/2026 15:48 | 1 | 356.66 |
| 07/07/2026 15:48 | 1 | 356.66 |
| 07/07/2026 15:48 | 100 | 356.54 |
| 07/07/2026 15:48 | 1 | 356.68 |
| 07/07/2026 15:48 | 2 | 356.66 |
| 07/07/2026 15:48 | 11 | 356.66 |
| 07/07/2026 15:48 | 11 | 356.66 |
| 07/07/2026 15:47 | 4 | 356.595 |
| 07/07/2026 15:47 | 1 | 356.60 |
| 07/07/2026 15:47 | 1 | 356.60 |
| 07/07/2026 15:47 | 1 | 356.60 |
| 07/07/2026 15:47 | 1 | 356.60 |
| 07/07/2026 15:47 | 1 | 356.60 |
| 07/07/2026 15:47 | 3 | 356.59 |
| 07/07/2026 15:47 | 37 | 356.59 |
| 07/07/2026 15:47 | 40 | 356.59 |
| 07/07/2026 15:47 | 40 | 356.57 |
| 07/07/2026 15:47 | 1 | 356.53 |
| 07/07/2026 15:47 | 2 | 356.47 |
| 07/07/2026 15:47 | 1 | 356.53 |
| 07/07/2026 15:47 | 12 | 356.53 |
| 07/07/2026 15:47 | 28 | 356.52 |
| 07/07/2026 15:47 | 32 | 356.52 |
| 07/07/2026 15:47 | 40 | 356.52 |
| 07/07/2026 15:47 | 1 | 356.47 |
| 07/07/2026 15:47 | 1 | 356.44 |
| 07/07/2026 15:47 | 100 | 356.42 |
| 07/07/2026 15:47 | 1 | 356.44 |
| 07/07/2026 15:47 | 2 | 356.53 |
| 07/07/2026 15:47 | 2 | 356.53 |
| 07/07/2026 15:47 | 11 | 356.53 |
| 07/07/2026 15:47 | 5 | 356.53 |
| 07/07/2026 15:47 | 11 | 356.51 |
| 07/07/2026 15:47 | 14 | 356.48 |
| 07/07/2026 15:47 | 10 | 356.48 |
| 07/07/2026 15:47 | 4 | 356.45 |
| 07/07/2026 15:47 | 5 | 356.45 |
| 07/07/2026 15:47 | 1 | 356.45 |
| 07/07/2026 15:47 | 1 | 356.45 |
| 07/07/2026 15:47 | 2 | 356.43 |
| 07/07/2026 15:47 | 5 | 356.43 |
| 07/07/2026 15:47 | 35 | 356.43 |
| 07/07/2026 15:47 | 40 | 356.42 |
| 07/07/2026 15:47 | 1 | 356.39 |
| 07/07/2026 15:47 | 46 | 356.34 |
| 07/07/2026 15:47 | 24 | 356.28 |
| 07/07/2026 15:47 | 50 | 356.30 |
| 07/07/2026 15:47 | 40 | 356.31 |
| 07/07/2026 15:47 | 20 | 356.32 |
| 07/07/2026 15:47 | 40 | 356.32 |
| 07/07/2026 15:46 | 40 | 356.38 |
| 07/07/2026 15:46 | 10 | 356.45 |
| 07/07/2026 15:46 | 28 | 356.43 |
| 07/07/2026 15:46 | 12 | 356.44 |
| 07/07/2026 15:46 | 27 | 356.44 |
| 07/07/2026 15:46 | 40 | 356.45 |
| 07/07/2026 15:46 | 40 | 356.45 |
| 07/07/2026 15:46 | 27 | 356.46 |
| 07/07/2026 15:46 | 12 | 356.43 |
| 07/07/2026 15:46 | 28 | 356.44 |
| 07/07/2026 15:46 | 1 | 356.44 |
| 07/07/2026 15:46 | 11 | 356.44 |
| 07/07/2026 15:46 | 40 | 356.44 |
| 07/07/2026 15:46 | 40 | 356.54 |
| 07/07/2026 15:46 | 40 | 356.54 |
| 07/07/2026 15:46 | 24 | 356.71 |
| 07/07/2026 15:45 | 38 | 356.68 |
| 07/07/2026 15:45 | 40 | 356.83 |
| 07/07/2026 15:45 | 40 | 356.83 |
| 07/07/2026 15:45 | 100 | 356.82 |
| 07/07/2026 15:45 | 1 | 356.82 |
| 07/07/2026 15:45 | 40 | 356.82 |
| 07/07/2026 15:45 | 1 | 356.80 |
| 07/07/2026 15:45 | 38 | 356.675 |
| 07/07/2026 15:45 | 1 | 356.71 |
| 07/07/2026 15:45 | 4 | 356.71 |
| 07/07/2026 15:45 | 40 | 356.67 |
| 07/07/2026 15:45 | 2 | 356.50 |
| 07/07/2026 15:45 | 20 | 356.51 |
| 07/07/2026 15:45 | 29 | 356.50 |
| 07/07/2026 15:45 | 40 | 356.50 |
| 07/07/2026 15:45 | 29 | 356.42 |
| 07/07/2026 15:44 | 24 | 356.11 |
| 07/07/2026 15:44 | 1 | 356.11 |
| 07/07/2026 15:44 | 2 | 356.26 |
| 07/07/2026 15:44 | 12 | 356.35 |
| 07/07/2026 15:44 | 11 | 356.35 |
| 07/07/2026 15:44 | 1 | 356.35 |
| 07/07/2026 15:44 | 29 | 356.35 |
| 07/07/2026 15:44 | 40 | 356.44 |
| 07/07/2026 15:44 | 40 | 356.41 |
| 07/07/2026 15:44 | 40 | 356.43 |
| 07/07/2026 15:44 | 40 | 356.44 |
| 07/07/2026 15:44 | 3 | 356.57 |
| 07/07/2026 15:44 | 4 | 356.66 |
| 07/07/2026 15:44 | 3 | 356.67 |
| 07/07/2026 15:44 | 2 | 356.67 |
| 07/07/2026 15:44 | 2 | 356.67 |
| 07/07/2026 15:44 | 38 | 356.67 |
| 07/07/2026 15:44 | 17 | 356.66 |
| 07/07/2026 15:44 | 23 | 356.66 |
| 07/07/2026 15:44 | 16 | 356.65 |
| 07/07/2026 15:44 | 11 | 356.59 |
| 07/07/2026 15:44 | 27 | 356.56 |
| 07/07/2026 15:44 | 7 | 356.56 |
| 07/07/2026 15:44 | 21 | 356.53 |
| 07/07/2026 15:44 | 1 | 356.50 |
| 07/07/2026 15:44 | 16 | 356.49 |
| 07/07/2026 15:44 | 24 | 356.49 |
| 07/07/2026 15:44 | 16 | 356.48 |
| 07/07/2026 15:43 | 38 | 356.46 |
| 07/07/2026 15:43 | 3 | 356.50 |
| 07/07/2026 15:43 | 1 | 356.50 |
| 07/07/2026 15:43 | 13 | 356.40 |
| 07/07/2026 15:43 | 37 | 356.37 |
| 07/07/2026 15:43 | 40 | 356.36 |
| 07/07/2026 15:43 | 21 | 356.35 |
| 07/07/2026 15:43 | 10 | 356.09 |
| 07/07/2026 15:43 | 10 | 356.10 |
| 07/07/2026 15:43 | 90 | 356.21 |
| 07/07/2026 15:43 | 10 | 356.05 |
| 07/07/2026 15:43 | 29 | 356.05 |
| 07/07/2026 15:43 | 40 | 356.08 |
| 07/07/2026 15:43 | 40 | 356.28 |
| 07/07/2026 15:43 | 34 | 356.20 |
| 07/07/2026 15:43 | 34 | 356.12 |
| 07/07/2026 15:43 | 20 | 356.12 |
| 07/07/2026 15:43 | 12 | 356.09 |
| 07/07/2026 15:43 | 40 | 356.06 |
| 07/07/2026 15:43 | 40 | 356.06 |
| 07/07/2026 15:43 | 3 | 356.05 |
| 07/07/2026 15:42 | 20 | 355.74 |
| 07/07/2026 15:42 | 2 | 355.93 |
| 07/07/2026 15:42 | 14 | 355.46 |
| 07/07/2026 15:42 | 40 | 355.46 |
| 07/07/2026 15:42 | 4 | 355.46 |
| 07/07/2026 15:42 | 100 | 355.49 |
| 07/07/2026 15:42 | 70 | 355.60 |
| 07/07/2026 15:42 | 36 | 355.46 |
| 07/07/2026 15:42 | 40 | 355.46 |
| 07/07/2026 15:42 | 60 | 355.46 |
| 07/07/2026 15:42 | 100 | 355.49 |
| 07/07/2026 15:42 | 100 | 355.53 |
| 07/07/2026 15:42 | 100 | 355.53 |
| 07/07/2026 15:42 | 100 | 355.54 |
| 07/07/2026 15:42 | 100 | 355.57 |
| 07/07/2026 15:42 | 100 | 355.755 |
| 07/07/2026 15:42 | 2 | 355.93 |
| 07/07/2026 15:42 | 1 | 355.755 |
| 07/07/2026 15:42 | 4 | 355.90 |
| 07/07/2026 15:42 | 34 | 355.90 |
| 07/07/2026 15:42 | 6 | 355.90 |
| 07/07/2026 15:42 | 16 | 355.89 |
| 07/07/2026 15:42 | 8 | 355.84 |
| 07/07/2026 15:42 | 9 | 355.83 |
| 07/07/2026 15:42 | 40 | 355.76 |
| 07/07/2026 15:42 | 16 | 355.75 |
| 07/07/2026 15:42 | 4 | 355.66 |
| 07/07/2026 15:42 | 4 | 355.65 |
| 07/07/2026 15:42 | 4 | 355.65 |
| 07/07/2026 15:42 | 50 | 355.59 |
| 07/07/2026 15:42 | 39 | 355.65 |
| 07/07/2026 15:42 | 1 | 355.65 |
| 07/07/2026 15:42 | 40 | 355.59 |
| 07/07/2026 15:42 | 1 | 355.58 |
| 07/07/2026 15:42 | 1 | 355.53 |
| 07/07/2026 15:42 | 1 | 355.53 |
| 07/07/2026 15:42 | 1 | 355.53 |
| 07/07/2026 15:42 | 55 | 355.52 |
| 07/07/2026 15:42 | 1 | 355.42 |
| 07/07/2026 15:42 | 2 | 355.44 |
| 07/07/2026 15:42 | 16 | 355.50 |
| 07/07/2026 15:42 | 1 | 355.50 |
| 07/07/2026 15:42 | 23 | 355.50 |
| 07/07/2026 15:42 | 34 | 355.50 |
| 07/07/2026 15:42 | 4 | 355.41 |
| 07/07/2026 15:42 | 2 | 355.39 |
| 07/07/2026 15:42 | 1 | 355.39 |
| 07/07/2026 15:42 | 3 | 355.23 |
| 07/07/2026 15:41 | 2 | 355.055 |
| 07/07/2026 15:41 | 3 | 355.34 |
| 07/07/2026 15:41 | 3 | 355.34 |
| 07/07/2026 15:41 | 3 | 355.38 |
| 07/07/2026 15:41 | 3 | 355.36 |
| 07/07/2026 15:41 | 36 | 355.17 |
| 07/07/2026 15:41 | 3 | 355.17 |
| 07/07/2026 15:41 | 9 | 355.17 |
| 07/07/2026 15:41 | 40 | 355.17 |
| 07/07/2026 15:41 | 2 | 354.995 |
| 07/07/2026 15:41 | 32 | 355.04 |
| 07/07/2026 15:41 | 38 | 355.04 |
| 07/07/2026 15:41 | 1 | 355.11 |
| 07/07/2026 15:41 | 78 | 355.11 |
| 07/07/2026 15:41 | 38 | 355.04 |
| 07/07/2026 15:41 | 7 | 355.11 |
| 07/07/2026 15:41 | 11 | 355.11 |
| 07/07/2026 15:41 | 4 | 355.11 |
| 07/07/2026 15:41 | 80 | 355.06 |
| 07/07/2026 15:41 | 5 | 355.03 |
| 07/07/2026 15:41 | 40 | 355.03 |
| 07/07/2026 15:41 | 10 | 354.83 |
| 07/07/2026 15:41 | 1 | 354.83 |
| 07/07/2026 15:41 | 1 | 354.83 |
| 07/07/2026 15:41 | 20 | 354.57 |
| 07/07/2026 15:41 | 100 | 354.63 |
| 07/07/2026 15:41 | 15 | 354.83 |
| 07/07/2026 15:41 | 20 | 354.83 |
| 07/07/2026 15:41 | 20 | 354.83 |
| 07/07/2026 15:41 | 20 | 354.82 |
| 07/07/2026 15:41 | 40 | 354.82 |
| 07/07/2026 15:41 | 1 | 354.70 |
| 07/07/2026 15:41 | 9 | 354.69 |
| 07/07/2026 15:41 | 11 | 354.69 |
| 07/07/2026 15:41 | 21 | 354.67 |
| 07/07/2026 15:41 | 11 | 354.63 |
| 07/07/2026 15:41 | 11 | 354.68 |
| 07/07/2026 15:41 | 1 | 354.68 |
| 07/07/2026 15:41 | 1 | 354.63 |
| 07/07/2026 15:41 | 15 | 354.60 |
| 07/07/2026 15:41 | 5 | 354.51 |
| 07/07/2026 15:41 | 80 | 354.51 |
| 07/07/2026 15:41 | 55 | 354.51 |
| 07/07/2026 15:41 | 59 | 354.51 |
| 07/07/2026 15:41 | 60 | 354.45 |
| 07/07/2026 15:41 | 8 | 354.39 |
| 07/07/2026 15:41 | 2 | 354.39 |
| 07/07/2026 15:41 | 1 | 354.51 |
| 07/07/2026 15:40 | 10 | 354.65 |
| 07/07/2026 15:40 | 30 | 354.65 |
| 07/07/2026 15:40 | 40 | 354.67 |
| 07/07/2026 15:40 | 7 | 354.92 |
| 07/07/2026 15:40 | 1 | 355.00 |
| 07/07/2026 15:40 | 2 | 355.00 |
| 07/07/2026 15:40 | 25 | 355.00 |
| 07/07/2026 15:40 | 20 | 355.00 |
| 07/07/2026 15:40 | 215 | 355.04 |
| 07/07/2026 15:40 | 39 | 355.27 |
| 07/07/2026 15:40 | 50 | 355.27 |
| 07/07/2026 15:40 | 100 | 355.06 |
| 07/07/2026 15:40 | 40 | 355.20 |
| 07/07/2026 15:40 | 4 | 355.26 |
| 07/07/2026 15:39 | 39 | 355.85 |
| 07/07/2026 15:39 | 1 | 355.85 |
| 07/07/2026 15:39 | 38 | 356.22 |
| 07/07/2026 15:39 | 2 | 355.99 |
| 07/07/2026 15:39 | 38 | 355.99 |
| 07/07/2026 15:39 | 1 | 356.00 |
| 07/07/2026 15:39 | 38 | 355.99 |
| 07/07/2026 15:39 | 1 | 355.99 |
| 07/07/2026 15:39 | 1 | 355.99 |
| 07/07/2026 15:39 | 1 | 356.00 |
| 07/07/2026 15:39 | 5 | 356.00 |
| 07/07/2026 15:39 | 40 | 356.07 |
| 07/07/2026 15:39 | 40 | 356.25 |
| 07/07/2026 15:39 | 40 | 356.26 |
| 07/07/2026 15:39 | 40 | 356.26 |
| 07/07/2026 15:39 | 4 | 356.30 |
| 07/07/2026 15:39 | 1 | 356.42 |
| 07/07/2026 15:39 | 1 | 356.53 |
| 07/07/2026 15:39 | 40 | 356.53 |
| 07/07/2026 15:39 | 1 | 356.54 |
| 07/07/2026 15:38 | 1 | 356.54 |
| 07/07/2026 15:38 | 1 | 356.54 |
| 07/07/2026 15:38 | 1 | 356.61 |
| 07/07/2026 15:38 | 1 | 356.61 |
| 07/07/2026 15:38 | 15 | 356.67 |
| 07/07/2026 15:38 | 38 | 356.65 |
| 07/07/2026 15:38 | 20 | 356.66 |
| 07/07/2026 15:38 | 20 | 356.76 |
| 07/07/2026 15:38 | 25 | 356.77 |
| 07/07/2026 15:38 | 1 | 356.80 |
| 07/07/2026 15:38 | 1 | 356.78 |
| 07/07/2026 15:38 | 23 | 356.74 |
| 07/07/2026 15:38 | 40 | 356.73 |
| 07/07/2026 15:38 | 40 | 356.79 |
| 07/07/2026 15:38 | 1 | 356.79 |
| 07/07/2026 15:38 | 1 | 356.79 |
| 07/07/2026 15:38 | 1 | 356.73 |
| 07/07/2026 15:38 | 40 | 356.72 |
| 07/07/2026 15:38 | 20 | 356.67 |
| 07/07/2026 15:38 | 1 | 356.67 |
| 07/07/2026 15:38 | 40 | 356.67 |
| 07/07/2026 15:38 | 39 | 356.67 |
| 07/07/2026 15:38 | 1 | 356.63 |
| 07/07/2026 15:38 | 1 | 356.65 |
| 07/07/2026 15:38 | 10 | 356.48 |
| 07/07/2026 15:38 | 2 | 356.58 |
| 07/07/2026 15:38 | 38 | 356.58 |
| 07/07/2026 15:37 | 1 | 356.50 |
| 07/07/2026 15:37 | 10 | 356.54 |
| 07/07/2026 15:37 | 8 | 356.74 |
| 07/07/2026 15:37 | 20 | 356.70 |
| 07/07/2026 15:37 | 2 | 356.70 |
| 07/07/2026 15:37 | 20 | 356.65 |
| 07/07/2026 15:37 | 24 | 356.56 |
| 07/07/2026 15:37 | 9 | 356.56 |
| 07/07/2026 15:37 | 24 | 356.55 |
| 07/07/2026 15:37 | 44 | 356.42 |
| 07/07/2026 15:37 | 38 | 356.42 |
| 07/07/2026 15:37 | 38 | 356.42 |
| 07/07/2026 15:37 | 9 | 356.24 |
| 07/07/2026 15:37 | 6 | 356.41 |
| 07/07/2026 15:37 | 1 | 356.41 |
| 07/07/2026 15:37 | 2 | 356.36 |
| 07/07/2026 15:37 | 40 | 356.35 |
| 07/07/2026 15:37 | 1 | 356.20 |
| 07/07/2026 15:37 | 38 | 356.365 |
| 07/07/2026 15:37 | 40 | 356.49 |
| 07/07/2026 15:36 | 2 | 356.43 |
| 07/07/2026 15:36 | 14 | 356.76 |
| 07/07/2026 15:36 | 8 | 356.76 |
| 07/07/2026 15:36 | 10 | 356.92 |
| 07/07/2026 15:36 | 26 | 356.76 |
| 07/07/2026 15:36 | 19 | 356.76 |
| 07/07/2026 15:36 | 1 | 356.76 |
| 07/07/2026 15:36 | 38 | 356.76 |
| 07/07/2026 15:36 | 5 | 356.74 |
| 07/07/2026 15:36 | 20 | 356.78 |
| 07/07/2026 15:35 | 60 | 357.01 |
| 07/07/2026 15:35 | 9 | 357.41 |
| 07/07/2026 15:35 | 9 | 357.41 |
| 07/07/2026 15:35 | 9 | 357.41 |
| 07/07/2026 15:35 | 9 | 357.41 |
| 07/07/2026 15:35 | 9 | 357.41 |
| 07/07/2026 15:35 | 19 | 357.48 |
| 07/07/2026 15:35 | 2 | 357.46 |
| 07/07/2026 15:35 | 40 | 357.46 |
| 07/07/2026 15:35 | 1 | 357.46 |
| 07/07/2026 15:35 | 19 | 357.46 |
| 07/07/2026 15:35 | 38 | 357.46 |
| 07/07/2026 15:35 | 8 | 357.13 |
| 07/07/2026 15:35 | 4 | 357.00 |
| 07/07/2026 15:35 | 40 | 357.38 |
| 07/07/2026 15:35 | 36 | 357.71 |
| 07/07/2026 15:35 | 1 | 357.72 |
| 07/07/2026 15:35 | 1 | 357.69 |
| 07/07/2026 15:35 | 1 | 357.69 |
| 07/07/2026 15:35 | 1 | 357.69 |
| 07/07/2026 15:35 | 1 | 357.69 |
| 07/07/2026 15:35 | 7 | 357.69 |
| 07/07/2026 15:35 | 2 | 357.67 |
| 07/07/2026 15:35 | 7 | 357.67 |
| 07/07/2026 15:35 | 17 | 357.67 |
| 07/07/2026 15:35 | 1 | 357.67 |
| 07/07/2026 15:35 | 12 | 357.40 |
| 07/07/2026 15:35 | 40 | 357.40 |
| 07/07/2026 15:35 | 14 | 357.19 |
| 07/07/2026 15:35 | 32 | 357.26 |
| 07/07/2026 15:35 | 38 | 357.26 |
| 07/07/2026 15:35 | 59 | 357.30 |
| 07/07/2026 15:35 | 38 | 357.30 |
| 07/07/2026 15:35 | 100 | 357.30 |
| 07/07/2026 15:35 | 38 | 357.30 |
| 07/07/2026 15:35 | 59 | 357.30 |
| 07/07/2026 15:35 | 6 | 357.39 |
| 07/07/2026 15:34 | 10 | 357.405 |
| 07/07/2026 15:34 | 1 | 357.67 |
| 07/07/2026 15:34 | 3 | 357.34 |
| 07/07/2026 15:34 | 30 | 357.29 |
| 07/07/2026 15:34 | 38 | 357.27 |
| 07/07/2026 15:34 | 1 | 357.52 |
| 07/07/2026 15:33 | 1 | 357.56 |
| 07/07/2026 15:33 | 20 | 357.55 |
| 07/07/2026 15:33 | 1 | 357.54 |
| 07/07/2026 15:33 | 7 | 357.50 |
| 07/07/2026 15:33 | 56 | 357.50 |
| 07/07/2026 15:33 | 9 | 357.43 |
| 07/07/2026 15:33 | 8 | 357.43 |
| 07/07/2026 15:33 | 1 | 357.43 |
| 07/07/2026 15:33 | 56 | 357.43 |
| 07/07/2026 15:32 | 40 | 357.24 |
| 07/07/2026 15:32 | 2 | 357.20 |
| 07/07/2026 15:32 | 40 | 357.34 |
| 07/07/2026 15:32 | 11 | 357.34 |
| 07/07/2026 15:32 | 52 | 357.29 |
| 07/07/2026 15:32 | 4 | 357.04 |
| 07/07/2026 15:32 | 4 | 357.04 |
| 07/07/2026 15:32 | 4 | 357.04 |
| 07/07/2026 15:32 | 2 | 357.09 |
| 07/07/2026 15:32 | 64 | 357.17 |
| 07/07/2026 15:32 | 1 | 357.17 |
| 07/07/2026 15:31 | 2 | 357.22 |
| 07/07/2026 15:31 | 38 | 357.22 |
| 07/07/2026 15:31 | 40 | 357.15 |
| 07/07/2026 15:31 | 38 | 357.635 |
| 07/07/2026 15:31 | 70 | 357.635 |
| 07/07/2026 15:31 | 70 | 357.80 |
| 07/07/2026 15:31 | 80 | 357.46 |
| 07/07/2026 15:30 | 1 | 357.50 |
| 07/07/2026 15:30 | 10 | 357.61 |
| 07/07/2026 15:30 | 1 | 357.61 |
| 07/07/2026 15:30 | 2 | 357.79 |
| 07/07/2026 15:30 | 1 | 357.89 |
| 07/07/2026 15:30 | 1 | 358.00 |
| 07/07/2026 15:30 | 3 | 358.00 |
| 07/07/2026 15:30 | 5 | 358.00 |
| 07/07/2026 15:30 | 1 | 358.02 |
| 07/07/2026 15:30 | 3 | 358.17 |
| 07/07/2026 15:30 | 10 | 358.26 |
| 07/07/2026 15:30 | 6 | 358.26 |
| 07/07/2026 15:30 | 1 | 358.65 |
| 07/07/2026 15:30 | 3 | 358.65 |
| 07/07/2026 15:30 | 2 | 358.50 |
| 07/07/2026 15:30 | 4 | 358.54 |
| 07/07/2026 15:30 | 1 | 358.54 |
| 07/07/2026 15:30 | 5 | 358.67 |
| 07/07/2026 15:30 | 10 | 358.72 |
| 07/07/2026 15:30 | 1 | 358.72 |
| 07/07/2026 15:30 | 1 | 358.72 |
| 07/07/2026 15:30 | 14 | 359.34 |
| 07/07/2026 15:30 | 11 | 359.50 |
| 07/07/2026 15:30 | 3 | 359.48 |
| 07/07/2026 15:30 | 14 | 359.39 |
| 07/07/2026 15:30 | 10 | 359.38 |
| 07/07/2026 15:30 | 10 | 359.30 |
| 07/07/2026 15:30 | 14 | 359.20 |
| 07/07/2026 15:30 | 14 | 359.19 |
| 07/07/2026 15:30 | 40 | 359.19 |
| 07/07/2026 15:30 | 6 | 359.10 |
| 07/07/2026 15:30 | 1 | 359.11 |
| 07/07/2026 15:30 | 8 | 359.11 |
| 07/07/2026 15:30 | 5 | 359.11 |
| 07/07/2026 15:30 | 10 | 359.03 |
| 07/07/2026 15:30 | 12 | 359.00 |
| 07/07/2026 15:30 | 10 | 359.00 |
| 07/07/2026 15:30 | 10 | 359.00 |
| 07/07/2026 15:30 | 35 | 359.00 |
| 07/07/2026 15:30 | 3 | 359.00 |
| 07/07/2026 15:30 | 50 | 359.00 |
| 07/07/2026 15:30 | 1 | 359.00 |
| 07/07/2026 15:30 | 3 | 359.00 |
| 07/07/2026 15:30 | 1 | 359.00 |
| 07/07/2026 15:30 | 40 | 359.00 |
| 07/07/2026 15:30 | 1 | 359.00 |
| 07/07/2026 15:30 | 1 | 359.00 |
| 07/07/2026 15:30 | 3 | 358.95 |
| 07/07/2026 15:30 | 1 | 358.90 |
| 07/07/2026 15:30 | 16 | 358.90 |
| 07/07/2026 15:30 | 17 | 358.89 |
| 07/07/2026 15:30 | 5 | 358.64 |
| 07/07/2026 15:30 | 2 | 358.64 |
| 07/07/2026 15:30 | 1 | 358.50 |
| 07/07/2026 15:30 | 28939 | 358.54 |
| 07/07/2026 15:30 | 28939 | 358.54 |