Large gap with delayed quotes
|
Official
09/03/2026
-
01:00:00
|
Bid
09/02/2026 -
22:00:00
|
Bid Volume |
Ask
09/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
329.98
+5.79
(
+1.79% )
|
329.98
|
1,600 |
329.99
|
6,040 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 22:00 | 410829 | 329.98 |
| 09/02/2026 22:00 | 260 | 329.98 |
| 09/02/2026 21:59 | 20 | 330.02 |
| 09/02/2026 21:59 | 20 | 330.02 |
| 09/02/2026 21:59 | 760 | 330.02 |
| 09/02/2026 21:59 | 16 | 330.00 |
| 09/02/2026 21:59 | 18 | 330.02 |
| 09/02/2026 21:59 | 22 | 330.02 |
| 09/02/2026 21:59 | 120 | 330.02 |
| 09/02/2026 21:59 | 1 | 329.98 |
| 09/02/2026 21:59 | 48 | 329.98 |
| 09/02/2026 21:59 | 40 | 330.00 |
| 09/02/2026 21:59 | 152 | 329.99 |
| 09/02/2026 21:59 | 50 | 329.99 |
| 09/02/2026 21:59 | 480 | 329.99 |
| 09/02/2026 21:59 | 80 | 329.99 |
| 09/02/2026 21:59 | 80 | 329.99 |
| 09/02/2026 21:59 | 25 | 329.99 |
| 09/02/2026 21:59 | 25 | 329.99 |
| 09/02/2026 21:59 | 17 | 329.99 |
| 09/02/2026 21:59 | 2 | 329.99 |
| 09/02/2026 21:59 | 40 | 329.985 |
| 09/02/2026 21:59 | 100 | 329.99 |
| 09/02/2026 21:59 | 436 | 330.00 |
| 09/02/2026 21:59 | 39 | 330.00 |
| 09/02/2026 21:59 | 480 | 330.00 |
| 09/02/2026 21:59 | 32 | 330.00 |
| 09/02/2026 21:59 | 8 | 330.00 |
| 09/02/2026 21:59 | 160 | 329.99 |
| 09/02/2026 21:59 | 80 | 330.00 |
| 09/02/2026 21:59 | 40 | 330.00 |
| 09/02/2026 21:59 | 8 | 329.99 |
| 09/02/2026 21:59 | 40 | 330.00 |
| 09/02/2026 21:59 | 40 | 330.00 |
| 09/02/2026 21:59 | 40 | 330.00 |
| 09/02/2026 21:59 | 40 | 330.00 |
| 09/02/2026 21:59 | 40 | 330.00 |
| 09/02/2026 21:59 | 80 | 330.00 |
| 09/02/2026 21:59 | 1 | 330.00 |
| 09/02/2026 21:59 | 15 | 330.00 |
| 09/02/2026 21:59 | 16 | 330.00 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 360 | 329.99 |
| 09/02/2026 21:59 | 135 | 329.99 |
| 09/02/2026 21:59 | 147 | 329.99 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 120 | 329.99 |
| 09/02/2026 21:59 | 12 | 329.99 |
| 09/02/2026 21:59 | 69 | 329.99 |
| 09/02/2026 21:59 | 11 | 329.99 |
| 09/02/2026 21:59 | 1 | 329.99 |
| 09/02/2026 21:59 | 228 | 329.99 |
| 09/02/2026 21:59 | 80 | 329.99 |
| 09/02/2026 21:59 | 9 | 329.97 |
| 09/02/2026 21:59 | 80 | 329.99 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 49 | 329.97 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 34 | 329.96 |
| 09/02/2026 21:59 | 27 | 329.96 |
| 09/02/2026 21:59 | 3 | 329.96 |
| 09/02/2026 21:59 | 18 | 329.96 |
| 09/02/2026 21:59 | 30 | 329.97 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 80 | 330.00 |
| 09/02/2026 21:59 | 80 | 330.00 |
| 09/02/2026 21:59 | 29 | 329.99 |
| 09/02/2026 21:59 | 4 | 329.99 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 80 | 329.99 |
| 09/02/2026 21:59 | 240 | 330.00 |
| 09/02/2026 21:59 | 87 | 330.00 |
| 09/02/2026 21:59 | 33 | 330.00 |
| 09/02/2026 21:59 | 53 | 329.96 |
| 09/02/2026 21:59 | 1 | 329.94 |
| 09/02/2026 21:59 | 5 | 329.94 |
| 09/02/2026 21:59 | 35 | 329.94 |
| 09/02/2026 21:59 | 4 | 329.94 |
| 09/02/2026 21:59 | 32 | 329.99 |
| 09/02/2026 21:59 | 1 | 329.94 |
| 09/02/2026 21:59 | 6 | 329.99 |
| 09/02/2026 21:59 | 5 | 329.95 |
| 09/02/2026 21:59 | 7 | 330.00 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 36 | 329.98 |
| 09/02/2026 21:59 | 4 | 329.98 |
| 09/02/2026 21:59 | 36 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.97 |
| 09/02/2026 21:59 | 4 | 329.97 |
| 09/02/2026 21:59 | 80 | 329.97 |
| 09/02/2026 21:59 | 1 | 329.96 |
| 09/02/2026 21:59 | 89 | 329.97 |
| 09/02/2026 21:59 | 280 | 329.96 |
| 09/02/2026 21:59 | 34 | 329.96 |
| 09/02/2026 21:59 | 12 | 329.96 |
| 09/02/2026 21:59 | 34 | 329.96 |
| 09/02/2026 21:59 | 76 | 329.97 |
| 09/02/2026 21:59 | 1 | 329.97 |
| 09/02/2026 21:59 | 34 | 329.97 |
| 09/02/2026 21:59 | 12 | 329.98 |
| 09/02/2026 21:59 | 3 | 329.98 |
| 09/02/2026 21:59 | 2 | 329.94 |
| 09/02/2026 21:59 | 4 | 329.93 |
| 09/02/2026 21:59 | 2 | 329.93 |
| 09/02/2026 21:59 | 10 | 329.98 |
| 09/02/2026 21:59 | 80 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.97 |
| 09/02/2026 21:59 | 16 | 329.97 |
| 09/02/2026 21:59 | 12 | 329.97 |
| 09/02/2026 21:59 | 40 | 329.93 |
| 09/02/2026 21:59 | 69 | 329.97 |
| 09/02/2026 21:59 | 6 | 329.93 |
| 09/02/2026 21:59 | 20 | 329.94 |
| 09/02/2026 21:59 | 108 | 329.98 |
| 09/02/2026 21:59 | 73 | 329.98 |
| 09/02/2026 21:59 | 37 | 329.98 |
| 09/02/2026 21:59 | 46 | 329.95 |
| 09/02/2026 21:59 | 5 | 329.98 |
| 09/02/2026 21:59 | 10 | 329.95 |
| 09/02/2026 21:59 | 1 | 329.98 |
| 09/02/2026 21:59 | 4 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 116 | 329.98 |
| 09/02/2026 21:59 | 80 | 329.98 |
| 09/02/2026 21:59 | 320 | 329.98 |
| 09/02/2026 21:59 | 4 | 329.98 |
| 09/02/2026 21:59 | 18 | 329.98 |
| 09/02/2026 21:59 | 7 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 15 | 329.98 |
| 09/02/2026 21:59 | 1 | 329.98 |
| 09/02/2026 21:59 | 34 | 329.98 |
| 09/02/2026 21:59 | 1 | 329.98 |
| 09/02/2026 21:59 | 124 | 329.98 |
| 09/02/2026 21:59 | 9 | 329.97 |
| 09/02/2026 21:59 | 46 | 329.97 |
| 09/02/2026 21:59 | 5 | 329.98 |
| 09/02/2026 21:59 | 1 | 329.98 |
| 09/02/2026 21:59 | 1 | 329.98 |
| 09/02/2026 21:59 | 10 | 329.99 |
| 09/02/2026 21:59 | 25 | 329.91 |
| 09/02/2026 21:59 | 2 | 329.91 |
| 09/02/2026 21:59 | 2 | 329.91 |
| 09/02/2026 21:59 | 21 | 329.91 |
| 09/02/2026 21:59 | 40 | 329.91 |
| 09/02/2026 21:59 | 1 | 329.91 |
| 09/02/2026 21:59 | 31 | 329.91 |
| 09/02/2026 21:59 | 1 | 329.91 |
| 09/02/2026 21:59 | 49 | 329.92 |
| 09/02/2026 21:59 | 1 | 329.92 |
| 09/02/2026 21:59 | 1 | 329.93 |
| 09/02/2026 21:59 | 2 | 329.93 |
| 09/02/2026 21:59 | 1 | 330.04 |
| 09/02/2026 21:59 | 1 | 329.93 |
| 09/02/2026 21:59 | 22 | 330.05 |
| 09/02/2026 21:59 | 100 | 330.05 |
| 09/02/2026 21:59 | 100 | 329.99 |
| 09/02/2026 21:59 | 1 | 329.93 |
| 09/02/2026 21:59 | 80 | 330.05 |
| 09/02/2026 21:59 | 1 | 329.94 |
| 09/02/2026 21:59 | 2 | 329.95 |
| 09/02/2026 21:59 | 2 | 329.96 |
| 09/02/2026 21:59 | 10 | 329.97 |
| 09/02/2026 21:59 | 28 | 329.97 |
| 09/02/2026 21:59 | 5 | 330.06 |
| 09/02/2026 21:59 | 1 | 329.98 |
| 09/02/2026 21:59 | 3 | 329.98 |
| 09/02/2026 21:59 | 38 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 2 | 330.08 |
| 09/02/2026 21:59 | 1 | 330.07 |
| 09/02/2026 21:59 | 5 | 330.07 |
| 09/02/2026 21:59 | 5 | 329.99 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 19 | 330.08 |
| 09/02/2026 21:59 | 1 | 330.00 |
| 09/02/2026 21:59 | 1 | 330.07 |
| 09/02/2026 21:59 | 7 | 330.00 |
| 09/02/2026 21:59 | 1 | 330.07 |
| 09/02/2026 21:59 | 6 | 330.00 |
| 09/02/2026 21:59 | 29 | 330.00 |
| 09/02/2026 21:59 | 14 | 330.00 |
| 09/02/2026 21:59 | 1 | 330.02 |
| 09/02/2026 21:59 | 1 | 330.02 |
| 09/02/2026 21:59 | 5 | 330.01 |
| 09/02/2026 21:59 | 10 | 330.04 |
| 09/02/2026 21:59 | 28 | 330.04 |
| 09/02/2026 21:59 | 40 | 330.07 |
| 09/02/2026 21:59 | 10 | 330.06 |
| 09/02/2026 21:59 | 20 | 330.05 |
| 09/02/2026 21:59 | 10 | 330.05 |
| 09/02/2026 21:59 | 25 | 330.05 |
| 09/02/2026 21:59 | 10 | 330.05 |
| 09/02/2026 21:59 | 25 | 330.05 |
| 09/02/2026 21:59 | 10 | 330.05 |
| 09/02/2026 21:59 | 2 | 330.05 |
| 09/02/2026 21:59 | 2 | 330.05 |
| 09/02/2026 21:59 | 38 | 330.02 |
| 09/02/2026 21:59 | 28 | 330.06 |
| 09/02/2026 21:59 | 3 | 330.06 |
| 09/02/2026 21:59 | 1 | 330.06 |
| 09/02/2026 21:59 | 26 | 329.98 |
| 09/02/2026 21:59 | 61 | 330.08 |
| 09/02/2026 21:59 | 79 | 330.08 |
| 09/02/2026 21:59 | 100 | 330.07 |
| 09/02/2026 21:59 | 3 | 330.05 |
| 09/02/2026 21:59 | 4 | 329.99 |
| 09/02/2026 21:59 | 1 | 330.04 |
| 09/02/2026 21:59 | 100 | 330.00 |
| 09/02/2026 21:59 | 1 | 330.06 |
| 09/02/2026 21:59 | 2 | 330.06 |
| 09/02/2026 21:59 | 100 | 330.06 |
| 09/02/2026 21:59 | 100 | 330.06 |
| 09/02/2026 21:59 | 18 | 330.06 |
| 09/02/2026 21:59 | 100 | 330.05 |
| 09/02/2026 21:59 | 100 | 330.04 |
| 09/02/2026 21:59 | 89 | 330.05 |
| 09/02/2026 21:59 | 16 | 330.045 |
| 09/02/2026 21:59 | 1 | 330.06 |
| 09/02/2026 21:59 | 5 | 330.05 |
| 09/02/2026 21:59 | 19 | 330.05 |
| 09/02/2026 21:59 | 16 | 330.05 |
| 09/02/2026 21:59 | 100 | 330.03 |
| 09/02/2026 21:59 | 3 | 330.05 |
| 09/02/2026 21:59 | 19 | 330.05 |
| 09/02/2026 21:59 | 19 | 330.05 |
| 09/02/2026 21:59 | 19 | 330.05 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 3 | 329.99 |
| 09/02/2026 21:59 | 6 | 329.99 |
| 09/02/2026 21:59 | 1 | 329.99 |
| 09/02/2026 21:59 | 50 | 329.99 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 66 | 329.99 |
| 09/02/2026 21:59 | 80 | 329.99 |
| 09/02/2026 21:59 | 40 | 330.02 |
| 09/02/2026 21:59 | 10 | 330.02 |
| 09/02/2026 21:59 | 1 | 329.99 |
| 09/02/2026 21:59 | 2 | 329.99 |
| 09/02/2026 21:59 | 8 | 330.045 |
| 09/02/2026 21:59 | 79 | 330.02 |
| 09/02/2026 21:59 | 39 | 330.02 |
| 09/02/2026 21:59 | 1 | 330.02 |
| 09/02/2026 21:59 | 20 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.01 |
| 09/02/2026 21:59 | 11 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.01 |
| 09/02/2026 21:59 | 43 | 330.00 |
| 09/02/2026 21:59 | 8 | 329.99 |
| 09/02/2026 21:59 | 8 | 329.99 |
| 09/02/2026 21:59 | 8 | 329.99 |
| 09/02/2026 21:59 | 1 | 329.97 |
| 09/02/2026 21:59 | 40 | 329.97 |
| 09/02/2026 21:59 | 3 | 329.98 |
| 09/02/2026 21:59 | 10 | 329.98 |
| 09/02/2026 21:59 | 25 | 329.96 |
| 09/02/2026 21:59 | 25 | 329.96 |
| 09/02/2026 21:59 | 25 | 329.96 |
| 09/02/2026 21:59 | 10 | 330.00 |
| 09/02/2026 21:59 | 8 | 329.94 |
| 09/02/2026 21:59 | 12 | 329.94 |
| 09/02/2026 21:59 | 10 | 329.95 |
| 09/02/2026 21:59 | 13 | 329.95 |
| 09/02/2026 21:59 | 12 | 329.94 |
| 09/02/2026 21:59 | 100 | 329.93 |
| 09/02/2026 21:59 | 172 | 329.83 |
| 09/02/2026 21:59 | 40 | 329.83 |
| 09/02/2026 21:59 | 40 | 329.83 |
| 09/02/2026 21:59 | 40 | 329.83 |
| 09/02/2026 21:59 | 40 | 329.83 |
| 09/02/2026 21:59 | 40 | 329.83 |
| 09/02/2026 21:59 | 80 | 329.84 |
| 09/02/2026 21:59 | 100 | 329.85 |
| 09/02/2026 21:59 | 50 | 329.85 |
| 09/02/2026 21:59 | 100 | 329.88 |
| 09/02/2026 21:59 | 40 | 329.94 |
| 09/02/2026 21:59 | 1 | 329.95 |
| 09/02/2026 21:59 | 1 | 329.96 |
| 09/02/2026 21:59 | 30 | 329.97 |
| 09/02/2026 21:59 | 9 | 329.95 |
| 09/02/2026 21:59 | 1 | 329.96 |
| 09/02/2026 21:59 | 18 | 329.96 |
| 09/02/2026 21:59 | 20 | 329.97 |
| 09/02/2026 21:59 | 1 | 329.97 |
| 09/02/2026 21:59 | 10 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 18 | 329.98 |
| 09/02/2026 21:59 | 7 | 330.03 |
| 09/02/2026 21:59 | 40 | 330.03 |
| 09/02/2026 21:59 | 56 | 330.03 |
| 09/02/2026 21:59 | 24 | 330.03 |
| 09/02/2026 21:59 | 9 | 330.04 |
| 09/02/2026 21:59 | 7 | 330.04 |
| 09/02/2026 21:59 | 20 | 330.00 |
| 09/02/2026 21:59 | 16 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.03 |
| 09/02/2026 21:59 | 40 | 330.04 |
| 09/02/2026 21:59 | 26 | 330.04 |
| 09/02/2026 21:59 | 39 | 330.04 |
| 09/02/2026 21:59 | 1 | 330.04 |
| 09/02/2026 21:59 | 14 | 330.04 |
| 09/02/2026 21:59 | 40 | 330.04 |
| 09/02/2026 21:59 | 80 | 330.05 |
| 09/02/2026 21:59 | 40 | 330.05 |
| 09/02/2026 21:59 | 1 | 330.07 |
| 09/02/2026 21:59 | 3 | 330.07 |
| 09/02/2026 21:59 | 1 | 330.03 |
| 09/02/2026 21:59 | 80 | 330.03 |
| 09/02/2026 21:59 | 5 | 330.03 |
| 09/02/2026 21:59 | 1 | 330.03 |
| 09/02/2026 21:59 | 80 | 330.03 |
| 09/02/2026 21:59 | 3 | 330.03 |
| 09/02/2026 21:59 | 3 | 330.02 |
| 09/02/2026 21:59 | 83 | 330.02 |
| 09/02/2026 21:59 | 240 | 330.02 |
| 09/02/2026 21:59 | 82 | 330.02 |
| 09/02/2026 21:59 | 34 | 330.02 |
| 09/02/2026 21:59 | 36 | 330.02 |
| 09/02/2026 21:59 | 1 | 330.02 |
| 09/02/2026 21:59 | 3 | 330.00 |
| 09/02/2026 21:59 | 12 | 330.00 |
| 09/02/2026 21:59 | 20 | 329.97 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 20 | 329.99 |
| 09/02/2026 21:59 | 13 | 329.98 |
| 09/02/2026 21:59 | 20 | 329.95 |
| 09/02/2026 21:59 | 4 | 329.96 |
| 09/02/2026 21:59 | 25 | 329.96 |
| 09/02/2026 21:59 | 26 | 329.95 |
| 09/02/2026 21:59 | 120 | 329.95 |
| 09/02/2026 21:59 | 1 | 329.96 |
| 09/02/2026 21:59 | 3 | 329.96 |
| 09/02/2026 21:59 | 40 | 329.96 |
| 09/02/2026 21:59 | 40 | 329.96 |
| 09/02/2026 21:59 | 1 | 329.96 |
| 09/02/2026 21:59 | 2 | 329.96 |
| 09/02/2026 21:59 | 1 | 329.95 |
| 09/02/2026 21:59 | 27 | 329.96 |
| 09/02/2026 21:59 | 11 | 329.96 |
| 09/02/2026 21:59 | 2 | 329.96 |
| 09/02/2026 21:59 | 10 | 329.96 |
| 09/02/2026 21:59 | 30 | 329.96 |
| 09/02/2026 21:59 | 10 | 329.96 |
| 09/02/2026 21:59 | 1 | 329.99 |
| 09/02/2026 21:59 | 57 | 329.99 |
| 09/02/2026 21:59 | 12 | 329.99 |
| 09/02/2026 21:59 | 20 | 329.99 |
| 09/02/2026 21:59 | 18 | 329.98 |
| 09/02/2026 21:59 | 18 | 329.97 |
| 09/02/2026 21:59 | 18 | 329.97 |
| 09/02/2026 21:59 | 5 | 329.97 |
| 09/02/2026 21:59 | 40 | 329.97 |
| 09/02/2026 21:59 | 80 | 329.97 |
| 09/02/2026 21:59 | 30 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 10 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.98 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 40 | 329.99 |
| 09/02/2026 21:59 | 4 | 329.99 |
| 09/02/2026 21:59 | 20 | 329.99 |
| 09/02/2026 21:59 | 24 | 330.00 |
| 09/02/2026 21:59 | 13 | 330.00 |
| 09/02/2026 21:59 | 26 | 330.00 |
| 09/02/2026 21:59 | 5 | 330.00 |
| 09/02/2026 21:59 | 2 | 330.00 |
| 09/02/2026 21:59 | 40 | 330.00 |
| 09/02/2026 21:59 | 28 | 330.00 |
| 09/02/2026 21:59 | 1 | 330.00 |
| 09/02/2026 21:59 | 80 | 330.00 |
| 09/02/2026 21:59 | 2 | 330.00 |
| 09/02/2026 21:59 | 12 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.00 |
| 09/02/2026 21:59 | 80 | 330.00 |
| 09/02/2026 21:59 | 8 | 330.00 |
| 09/02/2026 21:59 | 32 | 330.00 |
| 09/02/2026 21:59 | 9 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.01 |
| 09/02/2026 21:59 | 8 | 330.00 |
| 09/02/2026 21:59 | 20 | 330.01 |
| 09/02/2026 21:59 | 10 | 330.00 |
| 09/02/2026 21:59 | 4 | 330.01 |
| 09/02/2026 21:59 | 4 | 330.01 |
| 09/02/2026 21:59 | 40 | 330.01 |
| 09/02/2026 21:59 | 40 | 330.01 |
| 09/02/2026 21:59 | 40 | 330.01 |
| 09/02/2026 21:59 | 45 | 330.01 |
| 09/02/2026 21:59 | 3 | 330.01 |
| 09/02/2026 21:59 | 12 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.02 |
| 09/02/2026 21:59 | 3 | 330.01 |
| 09/02/2026 21:59 | 100 | 330.02 |
| 09/02/2026 21:59 | 1 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.01 |
| 09/02/2026 21:59 | 40 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.03 |
| 09/02/2026 21:59 | 20 | 330.03 |
| 09/02/2026 21:59 | 10 | 330.03 |
| 09/02/2026 21:59 | 12 | 330.02 |
| 09/02/2026 21:59 | 2 | 330.02 |
| 09/02/2026 21:59 | 2 | 330.02 |
| 09/02/2026 21:59 | 3 | 330.02 |
| 09/02/2026 21:59 | 2 | 330.02 |
| 09/02/2026 21:59 | 15 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.01 |
| 09/02/2026 21:59 | 4 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.01 |
| 09/02/2026 21:59 | 32 | 330.01 |
| 09/02/2026 21:59 | 48 | 330.02 |
| 09/02/2026 21:59 | 12 | 330.02 |
| 09/02/2026 21:59 | 40 | 330.02 |
| 09/02/2026 21:59 | 2 | 330.01 |
| 09/02/2026 21:59 | 1 | 330.01 |
| 09/02/2026 21:59 | 40 | 330.02 |
| 09/02/2026 21:59 | 1 | 330.02 |
| 09/02/2026 21:59 | 11 | 330.02 |
| 09/02/2026 21:59 | 20 | 330.02 |
| 09/02/2026 21:59 | 40 | 330.01 |
| 09/02/2026 21:59 | 40 | 330.01 |
| 09/02/2026 21:59 | 38 | 330.01 |
| 09/02/2026 21:59 | 40 | 330.05 |
| 09/02/2026 21:59 | 17 | 330.05 |
| 09/02/2026 21:59 | 23 | 330.05 |
| 09/02/2026 21:59 | 36 | 330.05 |
| 09/02/2026 21:59 | 43 | 330.05 |
| 09/02/2026 21:59 | 1 | 330.05 |
| 09/02/2026 21:59 | 1 | 330.07 |
| 09/02/2026 21:59 | 1 | 330.07 |
| 09/02/2026 21:59 | 1 | 330.07 |
| 09/02/2026 21:59 | 10 | 330.07 |
| 09/02/2026 21:59 | 1 | 330.07 |
| 09/02/2026 21:59 | 12 | 330.07 |
| 09/02/2026 21:59 | 2 | 330.07 |
| 09/02/2026 21:59 | 10 | 330.07 |
| 09/02/2026 21:59 | 13 | 330.07 |
| 09/02/2026 21:59 | 3 | 330.07 |
| 09/02/2026 21:59 | 15 | 330.08 |
| 09/02/2026 21:59 | 4 | 330.08 |
| 09/02/2026 21:59 | 24 | 330.08 |
| 09/02/2026 21:59 | 9 | 330.08 |
| 09/02/2026 21:59 | 3 | 330.08 |
| 09/02/2026 21:59 | 3 | 330.08 |
| 09/02/2026 21:59 | 1 | 330.09 |
| 09/02/2026 21:59 | 2 | 330.09 |
| 09/02/2026 21:59 | 21 | 330.09 |
| 09/02/2026 21:59 | 12 | 330.09 |
| 09/02/2026 21:59 | 10 | 330.09 |
| 09/02/2026 21:59 | 17 | 330.09 |
| 09/02/2026 21:59 | 13 | 330.09 |
| 09/02/2026 21:59 | 5 | 330.11 |
| 09/02/2026 21:59 | 10 | 330.11 |
| 09/02/2026 21:59 | 29 | 330.11 |
| 09/02/2026 21:59 | 75 | 330.11 |
| 09/02/2026 21:59 | 29 | 330.11 |
| 09/02/2026 21:59 | 16 | 330.11 |
| 09/02/2026 21:59 | 13 | 330.11 |
| 09/02/2026 21:59 | 6 | 330.11 |
| 09/02/2026 21:59 | 120 | 330.11 |
| 09/02/2026 21:59 | 1 | 330.11 |
| 09/02/2026 21:59 | 11 | 330.11 |
| 09/02/2026 21:59 | 84 | 330.11 |
| 09/02/2026 21:59 | 11 | 330.11 |
| 09/02/2026 21:59 | 4 | 330.11 |
| 09/02/2026 21:59 | 13 | 330.11 |
| 09/02/2026 21:59 | 40 | 330.11 |
| 09/02/2026 21:59 | 50 | 330.10 |
| 09/02/2026 21:59 | 11 | 330.10 |
| 09/02/2026 21:59 | 11 | 330.10 |
| 09/02/2026 21:59 | 6 | 330.10 |
| 09/02/2026 21:59 | 46 | 330.10 |
| 09/02/2026 21:59 | 74 | 330.10 |
| 09/02/2026 21:59 | 1 | 330.10 |
| 09/02/2026 21:59 | 45 | 330.10 |
| 09/02/2026 21:59 | 11 | 330.09 |
| 09/02/2026 21:59 | 40 | 330.09 |
| 09/02/2026 21:59 | 33 | 330.09 |
| 09/02/2026 21:59 | 36 | 330.09 |
| 09/02/2026 21:59 | 3 | 330.09 |
| 09/02/2026 21:59 | 1 | 330.09 |
| 09/02/2026 21:59 | 56 | 330.09 |
| 09/02/2026 21:59 | 9 | 330.10 |
| 09/02/2026 21:59 | 40 | 330.10 |
| 09/02/2026 21:59 | 4 | 330.09 |
| 09/02/2026 21:59 | 1 | 330.09 |
| 09/02/2026 21:59 | 1 | 330.09 |
| 09/02/2026 21:59 | 33 | 330.09 |
| 09/02/2026 21:59 | 1 | 330.11 |
| 09/02/2026 21:59 | 43 | 330.11 |
| 09/02/2026 21:59 | 26 | 330.11 |
| 09/02/2026 21:59 | 8 | 330.11 |
| 09/02/2026 21:59 | 1 | 330.11 |
| 09/02/2026 21:59 | 1 | 330.11 |
| 09/02/2026 21:59 | 30 | 330.11 |
| 09/02/2026 21:59 | 19 | 330.11 |
| 09/02/2026 21:59 | 1 | 330.11 |
| 09/02/2026 21:59 | 40 | 330.11 |
| 09/02/2026 21:59 | 13 | 330.11 |
| 09/02/2026 21:59 | 13 | 330.11 |
| 09/02/2026 21:59 | 40 | 330.11 |
| 09/02/2026 21:59 | 1 | 330.11 |
| 09/02/2026 21:59 | 24 | 330.11 |
| 09/02/2026 21:59 | 33 | 330.11 |
| 09/02/2026 21:59 | 10 | 330.11 |
| 09/02/2026 21:59 | 39 | 330.10 |
| 09/02/2026 21:59 | 10 | 330.10 |
| 09/02/2026 21:59 | 17 | 330.09 |
| 09/02/2026 21:59 | 1 | 330.09 |
| 09/02/2026 21:59 | 35 | 330.09 |
| 09/02/2026 21:59 | 1 | 330.10 |
| 09/02/2026 21:59 | 50 | 330.10 |
| 09/02/2026 21:59 | 12 | 330.10 |
| 09/02/2026 21:59 | 15 | 330.09 |
| 09/02/2026 21:59 | 23 | 330.10 |
| 09/02/2026 21:59 | 77 | 330.10 |
| 09/02/2026 21:59 | 34 | 330.10 |
| 09/02/2026 21:59 | 55 | 330.10 |
| 09/02/2026 21:59 | 24 | 330.10 |
| 09/02/2026 21:59 | 23 | 330.10 |
| 09/02/2026 21:59 | 1 | 330.10 |
| 09/02/2026 21:59 | 17 | 330.10 |
| 09/02/2026 21:59 | 23 | 330.10 |
| 09/02/2026 21:59 | 1 | 330.10 |
| 09/02/2026 21:59 | 16 | 330.10 |
| 09/02/2026 21:59 | 40 | 330.10 |
| 09/02/2026 21:59 | 40 | 330.10 |
| 09/02/2026 21:59 | 21 | 330.10 |
| 09/02/2026 21:59 | 80 | 330.10 |
| 09/02/2026 21:59 | 29 | 330.11 |
| 09/02/2026 21:59 | 80 | 330.11 |
| 09/02/2026 21:59 | 51 | 330.11 |
| 09/02/2026 21:59 | 67 | 330.11 |
| 09/02/2026 21:59 | 13 | 330.11 |
| 09/02/2026 21:59 | 38 | 330.11 |
| 09/02/2026 21:59 | 13 | 330.11 |
| 09/02/2026 21:59 | 29 | 330.11 |
| 09/02/2026 21:59 | 80 | 330.11 |
| 09/02/2026 21:59 | 27 | 330.11 |
| 09/02/2026 21:59 | 53 | 330.11 |
| 09/02/2026 21:59 | 40 | 330.11 |
| 09/02/2026 21:59 | 8 | 330.11 |
| 09/02/2026 21:59 | 80 | 330.11 |
| 09/02/2026 21:59 | 85 | 330.11 |
| 09/02/2026 21:59 | 8 | 330.11 |
| 09/02/2026 21:59 | 5 | 330.11 |
| 09/02/2026 21:59 | 2 | 330.11 |
| 09/02/2026 21:59 | 38 | 330.11 |
| 09/02/2026 21:59 | 27 | 330.11 |
| 09/02/2026 21:59 | 11 | 330.125 |
| 09/02/2026 21:59 | 13 | 330.125 |
| 09/02/2026 21:59 | 41 | 330.125 |
| 09/02/2026 21:59 | 13 | 330.125 |
| 09/02/2026 21:59 | 1 | 330.12 |
| 09/02/2026 21:59 | 29 | 330.12 |
| 09/02/2026 21:59 | 1 | 330.12 |
| 09/02/2026 21:59 | 10 | 330.12 |
| 09/02/2026 21:59 | 6 | 330.12 |
| 09/02/2026 21:59 | 36 | 330.12 |
| 09/02/2026 21:59 | 56 | 330.11 |
| 09/02/2026 21:59 | 24 | 330.11 |
| 09/02/2026 21:59 | 100 | 330.11 |
| 09/02/2026 21:59 | 34 | 330.11 |
| 09/02/2026 21:59 | 221 | 330.11 |
| 09/02/2026 21:59 | 80 | 330.11 |
| 09/02/2026 21:59 | 1 | 330.11 |
| 09/02/2026 21:59 | 80 | 330.11 |
| 09/02/2026 21:59 | 40 | 330.11 |
| 09/02/2026 21:59 | 16 | 330.11 |
| 09/02/2026 21:59 | 55 | 330.125 |
| 09/02/2026 21:59 | 40 | 330.13 |
| 09/02/2026 21:59 | 100 | 330.13 |
| 09/02/2026 21:59 | 1 | 330.15 |
| 09/02/2026 21:59 | 38 | 330.15 |
| 09/02/2026 21:59 | 100 | 330.14 |
| 09/02/2026 21:59 | 100 | 330.14 |
| 09/02/2026 21:59 | 50 | 330.14 |
| 09/02/2026 21:59 | 44 | 330.13 |
| 09/02/2026 21:59 | 1 | 330.13 |
| 09/02/2026 21:59 | 4 | 330.13 |
| 09/02/2026 21:59 | 8 | 330.12 |
| 09/02/2026 21:59 | 40 | 330.13 |
| 09/02/2026 21:59 | 40 | 330.13 |
| 09/02/2026 21:59 | 40 | 330.13 |
| 09/02/2026 21:59 | 2 | 330.14 |
| 09/02/2026 21:59 | 1 | 330.14 |
| 09/02/2026 21:59 | 5 | 330.14 |
| 09/02/2026 21:59 | 40 | 330.14 |
| 09/02/2026 21:59 | 4 | 330.14 |
| 09/02/2026 21:59 | 3 | 330.14 |
| 09/02/2026 21:59 | 4 | 330.14 |
| 09/02/2026 21:59 | 13 | 330.14 |
| 09/02/2026 21:59 | 40 | 330.14 |
| 09/02/2026 21:59 | 40 | 330.15 |
| 09/02/2026 21:59 | 32 | 330.15 |
| 09/02/2026 21:59 | 78 | 330.15 |
| 09/02/2026 21:59 | 10 | 330.15 |
| 09/02/2026 21:59 | 40 | 330.15 |
| 09/02/2026 21:59 | 17 | 330.15 |
| 09/02/2026 21:59 | 5 | 330.15 |
| 09/02/2026 21:59 | 39 | 330.15 |
| 09/02/2026 21:59 | 1 | 330.15 |
| 09/02/2026 21:59 | 12 | 330.15 |
| 09/02/2026 21:59 | 33 | 330.15 |
| 09/02/2026 21:59 | 16 | 330.18 |
| 09/02/2026 21:59 | 8 | 330.18 |
| 09/02/2026 21:59 | 76 | 330.18 |
| 09/02/2026 21:59 | 1 | 330.18 |
| 09/02/2026 21:59 | 19 | 330.18 |
| 09/02/2026 21:59 | 2 | 330.15 |
| 09/02/2026 21:59 | 5 | 330.15 |
| 09/02/2026 21:59 | 1 | 330.18 |
| 09/02/2026 21:59 | 100 | 330.18 |
| 09/02/2026 21:59 | 2 | 330.18 |
| 09/02/2026 21:59 | 1 | 330.16 |
| 09/02/2026 21:59 | 20 | 330.16 |
| 09/02/2026 21:59 | 100 | 330.16 |
| 09/02/2026 21:59 | 1 | 330.18 |
| 09/02/2026 21:59 | 40 | 330.18 |
| 09/02/2026 21:59 | 9 | 330.18 |
| 09/02/2026 21:59 | 66 | 330.16 |
| 09/02/2026 21:59 | 9 | 330.16 |
| 09/02/2026 21:59 | 40 | 330.16 |
| 09/02/2026 21:59 | 2 | 330.16 |
| 09/02/2026 21:59 | 40 | 330.16 |
| 09/02/2026 21:59 | 16 | 330.16 |
| 09/02/2026 21:59 | 3 | 330.16 |
| 09/02/2026 21:59 | 2 | 330.16 |
| 09/02/2026 21:59 | 5 | 330.16 |
| 09/02/2026 21:59 | 2 | 330.16 |
| 09/02/2026 21:59 | 1 | 330.16 |
| 09/02/2026 21:59 | 4 | 330.16 |
| 09/02/2026 21:59 | 4 | 330.16 |
| 09/02/2026 21:59 | 3 | 330.16 |
| 09/02/2026 21:59 | 1 | 330.16 |
| 09/02/2026 21:59 | 18 | 330.16 |
| 09/02/2026 21:59 | 30 | 330.17 |
| 09/02/2026 21:59 | 40 | 330.17 |
| 09/02/2026 21:59 | 40 | 330.17 |
| 09/02/2026 21:59 | 14 | 330.17 |
| 09/02/2026 21:59 | 100 | 330.17 |
| 09/02/2026 21:59 | 30 | 330.17 |
| 09/02/2026 21:59 | 121 | 330.17 |
| 09/02/2026 21:59 | 1 | 330.17 |
| 09/02/2026 21:59 | 1 | 330.17 |
| 09/02/2026 21:59 | 31 | 330.17 |
| 09/02/2026 21:59 | 6 | 330.17 |
| 09/02/2026 21:59 | 18 | 330.19 |
| 09/02/2026 21:59 | 1 | 330.17 |
| 09/02/2026 21:59 | 29 | 330.17 |
| 09/02/2026 21:59 | 18 | 330.19 |
| 09/02/2026 21:59 | 3 | 330.19 |
| 09/02/2026 21:59 | 4 | 330.19 |
| 09/02/2026 21:59 | 40 | 330.19 |
| 09/02/2026 21:59 | 40 | 330.19 |
| 09/02/2026 21:59 | 11 | 330.20 |
| 09/02/2026 21:59 | 40 | 330.20 |
| 09/02/2026 21:59 | 90 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 60 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 60 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 1 | 330.21 |
| 09/02/2026 21:59 | 25 | 330.21 |
| 09/02/2026 21:59 | 11 | 330.21 |
| 09/02/2026 21:59 | 4 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 55 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 17 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 35 | 330.21 |
| 09/02/2026 21:59 | 1 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.215 |
| 09/02/2026 21:59 | 4 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.215 |
| 09/02/2026 21:59 | 90 | 330.21 |
| 09/02/2026 21:59 | 45 | 330.21 |
| 09/02/2026 21:59 | 5 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 17 | 330.21 |
| 09/02/2026 21:59 | 33 | 330.21 |
| 09/02/2026 21:59 | 7 | 330.21 |
| 09/02/2026 21:59 | 2 | 330.21 |
| 09/02/2026 21:59 | 31 | 330.21 |
| 09/02/2026 21:59 | 5 | 330.21 |
| 09/02/2026 21:59 | 2 | 330.21 |
| 09/02/2026 21:59 | 2 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 1 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 60 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 15 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 25 | 330.21 |
| 09/02/2026 21:59 | 55 | 330.21 |
| 09/02/2026 21:59 | 22 | 330.22 |
| 09/02/2026 21:59 | 58 | 330.22 |
| 09/02/2026 21:59 | 51 | 330.22 |
| 09/02/2026 21:59 | 40 | 330.22 |
| 09/02/2026 21:59 | 40 | 330.22 |
| 09/02/2026 21:59 | 9 | 330.22 |
| 09/02/2026 21:59 | 40 | 330.22 |
| 09/02/2026 21:59 | 40 | 330.22 |
| 09/02/2026 21:59 | 40 | 330.22 |
| 09/02/2026 21:59 | 5 | 330.22 |
| 09/02/2026 21:59 | 55 | 330.22 |
| 09/02/2026 21:59 | 9 | 330.22 |
| 09/02/2026 21:59 | 16 | 330.22 |
| 09/02/2026 21:59 | 20 | 330.22 |
| 09/02/2026 21:59 | 17 | 330.22 |
| 09/02/2026 21:59 | 40 | 330.22 |
| 09/02/2026 21:59 | 23 | 330.22 |
| 09/02/2026 21:59 | 17 | 330.22 |
| 09/02/2026 21:59 | 28 | 330.22 |
| 09/02/2026 21:59 | 22 | 330.22 |
| 09/02/2026 21:59 | 1 | 330.22 |
| 09/02/2026 21:59 | 17 | 330.24 |
| 09/02/2026 21:59 | 21 | 330.23 |
| 09/02/2026 21:59 | 1 | 330.23 |
| 09/02/2026 21:59 | 18 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.23 |
| 09/02/2026 21:59 | 17 | 330.23 |
| 09/02/2026 21:59 | 48 | 330.23 |
| 09/02/2026 21:59 | 6 | 330.23 |
| 09/02/2026 21:59 | 3 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.23 |
| 09/02/2026 21:59 | 27 | 330.23 |
| 09/02/2026 21:59 | 8 | 330.24 |
| 09/02/2026 21:59 | 10 | 330.24 |
| 09/02/2026 21:59 | 6 | 330.24 |
| 09/02/2026 21:59 | 40 | 330.24 |
| 09/02/2026 21:59 | 1 | 330.26 |
| 09/02/2026 21:59 | 90 | 330.26 |
| 09/02/2026 21:59 | 31 | 330.27 |
| 09/02/2026 21:59 | 1 | 330.27 |
| 09/02/2026 21:59 | 23 | 330.26 |
| 09/02/2026 21:59 | 10 | 330.23 |
| 09/02/2026 21:59 | 3 | 330.23 |
| 09/02/2026 21:59 | 1 | 330.23 |
| 09/02/2026 21:59 | 22 | 330.23 |
| 09/02/2026 21:59 | 18 | 330.23 |
| 09/02/2026 21:59 | 4 | 330.23 |
| 09/02/2026 21:59 | 4 | 330.23 |
| 09/02/2026 21:59 | 21 | 330.24 |
| 09/02/2026 21:59 | 7 | 330.24 |
| 09/02/2026 21:59 | 19 | 330.24 |
| 09/02/2026 21:59 | 33 | 330.24 |
| 09/02/2026 21:59 | 67 | 330.24 |
| 09/02/2026 21:59 | 40 | 330.24 |
| 09/02/2026 21:59 | 119 | 330.24 |
| 09/02/2026 21:59 | 1 | 330.24 |
| 09/02/2026 21:59 | 93 | 330.24 |
| 09/02/2026 21:59 | 11 | 330.24 |
| 09/02/2026 21:59 | 4 | 330.24 |
| 09/02/2026 21:59 | 1 | 330.24 |
| 09/02/2026 21:59 | 2 | 330.24 |
| 09/02/2026 21:59 | 40 | 330.24 |
| 09/02/2026 21:59 | 40 | 330.24 |
| 09/02/2026 21:59 | 80 | 330.24 |
| 09/02/2026 21:59 | 100 | 330.24 |
| 09/02/2026 21:59 | 120 | 330.24 |
| 09/02/2026 21:59 | 40 | 330.24 |
| 09/02/2026 21:59 | 40 | 330.24 |
| 09/02/2026 21:59 | 80 | 330.24 |
| 09/02/2026 21:59 | 1 | 330.24 |
| 09/02/2026 21:59 | 15 | 330.24 |
| 09/02/2026 21:59 | 19 | 330.24 |
| 09/02/2026 21:59 | 40 | 330.24 |
| 09/02/2026 21:59 | 31 | 330.25 |
| 09/02/2026 21:59 | 80 | 330.25 |
| 09/02/2026 21:59 | 9 | 330.27 |
| 09/02/2026 21:59 | 10 | 330.25 |
| 09/02/2026 21:59 | 5 | 330.25 |
| 09/02/2026 21:59 | 4 | 330.26 |
| 09/02/2026 21:59 | 1 | 330.26 |
| 09/02/2026 21:59 | 5 | 330.26 |
| 09/02/2026 21:59 | 5 | 330.26 |
| 09/02/2026 21:59 | 48 | 330.26 |
| 09/02/2026 21:59 | 48 | 330.24 |
| 09/02/2026 21:59 | 1 | 330.22 |
| 09/02/2026 21:59 | 26 | 330.22 |
| 09/02/2026 21:59 | 48 | 330.23 |
| 09/02/2026 21:59 | 14 | 330.25 |
| 09/02/2026 21:59 | 30 | 330.25 |
| 09/02/2026 21:59 | 48 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.25 |
| 09/02/2026 21:59 | 40 | 330.25 |
| 09/02/2026 21:59 | 2 | 330.22 |
| 09/02/2026 21:59 | 3 | 330.22 |
| 09/02/2026 21:59 | 7 | 330.22 |
| 09/02/2026 21:59 | 22 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.24 |
| 09/02/2026 21:59 | 40 | 330.25 |
| 09/02/2026 21:59 | 2 | 330.25 |
| 09/02/2026 21:59 | 1 | 330.25 |
| 09/02/2026 21:59 | 1 | 330.275 |
| 09/02/2026 21:59 | 1 | 330.25 |
| 09/02/2026 21:59 | 3 | 330.25 |
| 09/02/2026 21:59 | 1 | 330.24 |
| 09/02/2026 21:59 | 160 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.23 |
| 09/02/2026 21:59 | 80 | 330.23 |
| 09/02/2026 21:59 | 120 | 330.23 |
| 09/02/2026 21:59 | 120 | 330.23 |
| 09/02/2026 21:59 | 1 | 330.23 |
| 09/02/2026 21:59 | 40 | 330.22 |
| 09/02/2026 21:59 | 31 | 330.22 |
| 09/02/2026 21:59 | 40 | 330.22 |
| 09/02/2026 21:59 | 2 | 330.22 |
| 09/02/2026 21:59 | 2 | 330.22 |
| 09/02/2026 21:59 | 118 | 330.22 |
| 09/02/2026 21:59 | 2 | 330.22 |
| 09/02/2026 21:59 | 225 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 37 | 330.21 |
| 09/02/2026 21:59 | 3 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 33 | 330.21 |
| 09/02/2026 21:59 | 5 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 15 | 330.21 |
| 09/02/2026 21:59 | 3 | 330.21 |
| 09/02/2026 21:59 | 32 | 330.21 |
| 09/02/2026 21:59 | 5 | 330.21 |
| 09/02/2026 21:59 | 2 | 330.21 |
| 09/02/2026 21:59 | 33 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 51 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 90 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 21 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 21 | 330.21 |
| 09/02/2026 21:59 | 49 | 330.21 |
| 09/02/2026 21:59 | 8 | 330.18 |
| 09/02/2026 21:59 | 1 | 330.18 |
| 09/02/2026 21:59 | 40 | 330.18 |
| 09/02/2026 21:59 | 10 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 20 | 330.19 |
| 09/02/2026 21:59 | 14 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 39 | 330.21 |
| 09/02/2026 21:59 | 1 | 330.21 |
| 09/02/2026 21:59 | 365 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 39 | 330.21 |
| 09/02/2026 21:59 | 1 | 330.21 |
| 09/02/2026 21:59 | 34 | 330.21 |
| 09/02/2026 21:59 | 14 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 30 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 5 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 1 | 330.21 |
| 09/02/2026 21:59 | 40 | 330.21 |
| 09/02/2026 21:59 | 10 | 330.17 |
| 09/02/2026 21:59 | 34 | 330.17 |
| 09/02/2026 21:59 | 1 | 330.20 |
| 09/02/2026 21:59 | 34 | 330.20 |
| 09/02/2026 21:59 | 16 | 330.17 |
| 09/02/2026 21:59 | 33 | 330.20 |
| 09/02/2026 21:59 | 10 | 330.20 |
| 09/02/2026 21:59 | 6 | 330.20 |
| 09/02/2026 21:59 | 17 | 330.20 |
| 09/02/2026 21:59 | 28 | 330.19 |
| 09/02/2026 21:59 | 51 | 330.19 |
| 09/02/2026 21:59 | 1 | 330.19 |
| 09/02/2026 21:59 | 80 | 330.19 |
| 09/02/2026 21:59 | 18 | 330.16 |
| 09/02/2026 21:59 | 9 | 330.16 |
| 09/02/2026 21:59 | 9 | 330.16 |
| 09/02/2026 21:59 | 28 | 330.15 |
| 09/02/2026 21:59 | 40 | 330.15 |
| 09/02/2026 21:59 | 40 | 330.15 |
| 09/02/2026 21:59 | 80 | 330.15 |
| 09/02/2026 21:59 | 16 | 330.15 |
| 09/02/2026 21:58 | 40 | 330.17 |
| 09/02/2026 21:58 | 28 | 330.17 |
| 09/02/2026 21:58 | 28 | 330.17 |
| 09/02/2026 21:58 | 1 | 330.15 |
| 09/02/2026 21:58 | 13 | 330.15 |
| 09/02/2026 21:58 | 20 | 330.15 |
| 09/02/2026 21:58 | 29 | 330.15 |
| 09/02/2026 21:58 | 10 | 330.15 |
| 09/02/2026 21:58 | 41 | 330.17 |
| 09/02/2026 21:58 | 61 | 330.18 |
| 09/02/2026 21:58 | 28 | 330.16 |
| 09/02/2026 21:58 | 10 | 330.16 |
| 09/02/2026 21:58 | 5 | 330.16 |
| 09/02/2026 21:58 | 1 | 330.16 |
| 09/02/2026 21:58 | 184 | 330.16 |
| 09/02/2026 21:58 | 40 | 330.16 |
| 09/02/2026 21:58 | 40 | 330.16 |
| 09/02/2026 21:58 | 30 | 330.16 |
| 09/02/2026 21:58 | 30 | 330.16 |
| 09/02/2026 21:58 | 30 | 330.16 |
| 09/02/2026 21:58 | 4 | 330.18 |
| 09/02/2026 21:58 | 4 | 330.18 |
| 09/02/2026 21:58 | 1 | 330.18 |
| 09/02/2026 21:58 | 20 | 330.18 |
| 09/02/2026 21:58 | 1 | 330.15 |
| 09/02/2026 21:58 | 20 | 330.15 |
| 09/02/2026 21:58 | 4 | 330.15 |
| 09/02/2026 21:58 | 40 | 330.15 |
| 09/02/2026 21:58 | 16 | 330.15 |
| 09/02/2026 21:58 | 24 | 330.15 |
| 09/02/2026 21:58 | 12 | 330.15 |
| 09/02/2026 21:58 | 2 | 330.15 |
| 09/02/2026 21:58 | 2 | 330.15 |
| 09/02/2026 21:58 | 20 | 330.17 |
| 09/02/2026 21:58 | 11 | 330.17 |
| 09/02/2026 21:58 | 118 | 330.15 |
| 09/02/2026 21:58 | 100 | 330.16 |
| 09/02/2026 21:58 | 29 | 330.20 |
| 09/02/2026 21:58 | 1 | 330.20 |
| 09/02/2026 21:58 | 29 | 330.19 |
| 09/02/2026 21:58 | 30 | 330.19 |
| 09/02/2026 21:58 | 40 | 330.19 |
| 09/02/2026 21:58 | 1 | 330.19 |
| 09/02/2026 21:58 | 9 | 330.22 |
| 09/02/2026 21:58 | 1 | 330.20 |
| 09/02/2026 21:58 | 1 | 330.20 |
| 09/02/2026 21:58 | 13 | 330.18 |
| 09/02/2026 21:58 | 81 | 330.17 |
| 09/02/2026 21:58 | 160 | 330.16 |
| 09/02/2026 21:58 | 119 | 330.16 |
| 09/02/2026 21:58 | 1 | 330.16 |
| 09/02/2026 21:58 | 119 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 160 | 330.14 |
| 09/02/2026 21:58 | 9 | 330.14 |
| 09/02/2026 21:58 | 200 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 78 | 330.14 |
| 09/02/2026 21:58 | 30 | 330.14 |
| 09/02/2026 21:58 | 9 | 330.14 |
| 09/02/2026 21:58 | 3 | 330.14 |
| 09/02/2026 21:58 | 7 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.13 |
| 09/02/2026 21:58 | 2 | 330.12 |
| 09/02/2026 21:58 | 17 | 330.12 |
| 09/02/2026 21:58 | 9 | 330.12 |
| 09/02/2026 21:58 | 60 | 330.12 |
| 09/02/2026 21:58 | 13 | 330.12 |
| 09/02/2026 21:58 | 1 | 330.12 |
| 09/02/2026 21:58 | 60 | 330.12 |
| 09/02/2026 21:58 | 1 | 330.12 |
| 09/02/2026 21:58 | 1 | 330.12 |
| 09/02/2026 21:58 | 9 | 330.12 |
| 09/02/2026 21:58 | 21 | 330.12 |
| 09/02/2026 21:58 | 41 | 330.11 |
| 09/02/2026 21:58 | 25 | 330.11 |
| 09/02/2026 21:58 | 70 | 330.11 |
| 09/02/2026 21:58 | 12 | 330.11 |
| 09/02/2026 21:58 | 12 | 330.11 |
| 09/02/2026 21:58 | 1 | 330.11 |
| 09/02/2026 21:58 | 5 | 330.11 |
| 09/02/2026 21:58 | 3 | 330.11 |
| 09/02/2026 21:58 | 3 | 330.11 |
| 09/02/2026 21:58 | 26 | 330.10 |
| 09/02/2026 21:58 | 28 | 330.10 |
| 09/02/2026 21:58 | 40 | 330.10 |
| 09/02/2026 21:58 | 40 | 330.10 |
| 09/02/2026 21:58 | 40 | 330.10 |
| 09/02/2026 21:58 | 10 | 330.10 |
| 09/02/2026 21:58 | 6 | 330.10 |
| 09/02/2026 21:58 | 10 | 330.10 |
| 09/02/2026 21:58 | 3 | 330.10 |
| 09/02/2026 21:58 | 1 | 330.10 |
| 09/02/2026 21:58 | 20 | 330.10 |
| 09/02/2026 21:58 | 7 | 330.10 |
| 09/02/2026 21:58 | 6 | 330.08 |
| 09/02/2026 21:58 | 16 | 330.08 |
| 09/02/2026 21:58 | 18 | 330.07 |
| 09/02/2026 21:58 | 16 | 330.08 |
| 09/02/2026 21:58 | 1 | 330.08 |
| 09/02/2026 21:58 | 6 | 330.09 |
| 09/02/2026 21:58 | 33 | 330.09 |
| 09/02/2026 21:58 | 1 | 330.09 |
| 09/02/2026 21:58 | 40 | 330.09 |
| 09/02/2026 21:58 | 6 | 330.09 |
| 09/02/2026 21:58 | 4 | 330.07 |
| 09/02/2026 21:58 | 80 | 330.07 |
| 09/02/2026 21:58 | 20 | 330.07 |
| 09/02/2026 21:58 | 20 | 330.07 |
| 09/02/2026 21:58 | 1 | 330.06 |
| 09/02/2026 21:58 | 13 | 330.06 |
| 09/02/2026 21:58 | 40 | 330.06 |
| 09/02/2026 21:58 | 22 | 330.06 |
| 09/02/2026 21:58 | 5 | 330.06 |
| 09/02/2026 21:58 | 20 | 330.07 |
| 09/02/2026 21:58 | 5 | 330.07 |
| 09/02/2026 21:58 | 13 | 330.07 |
| 09/02/2026 21:58 | 9 | 330.07 |
| 09/02/2026 21:58 | 20 | 330.07 |
| 09/02/2026 21:58 | 20 | 330.07 |
| 09/02/2026 21:58 | 6 | 330.07 |
| 09/02/2026 21:58 | 35 | 330.06 |
| 09/02/2026 21:58 | 18 | 330.07 |
| 09/02/2026 21:58 | 20 | 330.08 |
| 09/02/2026 21:58 | 20 | 330.07 |
| 09/02/2026 21:58 | 1 | 330.08 |
| 09/02/2026 21:58 | 40 | 330.08 |
| 09/02/2026 21:58 | 20 | 330.10 |
| 09/02/2026 21:58 | 37 | 330.08 |
| 09/02/2026 21:58 | 4 | 330.09 |
| 09/02/2026 21:58 | 40 | 330.09 |
| 09/02/2026 21:58 | 33 | 330.09 |
| 09/02/2026 21:58 | 40 | 330.09 |
| 09/02/2026 21:58 | 6 | 330.09 |
| 09/02/2026 21:58 | 40 | 330.09 |
| 09/02/2026 21:58 | 1 | 330.09 |
| 09/02/2026 21:58 | 39 | 330.09 |
| 09/02/2026 21:58 | 1 | 330.09 |
| 09/02/2026 21:58 | 1 | 330.09 |
| 09/02/2026 21:58 | 40 | 330.09 |
| 09/02/2026 21:58 | 77 | 330.11 |
| 09/02/2026 21:58 | 13 | 330.12 |
| 09/02/2026 21:58 | 40 | 330.12 |
| 09/02/2026 21:58 | 107 | 330.12 |
| 09/02/2026 21:58 | 40 | 330.12 |
| 09/02/2026 21:58 | 40 | 330.12 |
| 09/02/2026 21:58 | 40 | 330.12 |
| 09/02/2026 21:58 | 40 | 330.12 |
| 09/02/2026 21:58 | 1 | 330.12 |
| 09/02/2026 21:58 | 1 | 330.12 |
| 09/02/2026 21:58 | 160 | 330.13 |
| 09/02/2026 21:58 | 70 | 330.13 |
| 09/02/2026 21:58 | 214 | 330.13 |
| 09/02/2026 21:58 | 28 | 330.13 |
| 09/02/2026 21:58 | 11 | 330.13 |
| 09/02/2026 21:58 | 80 | 330.13 |
| 09/02/2026 21:58 | 29 | 330.13 |
| 09/02/2026 21:58 | 1 | 330.13 |
| 09/02/2026 21:58 | 40 | 330.13 |
| 09/02/2026 21:58 | 40 | 330.13 |
| 09/02/2026 21:58 | 24 | 330.13 |
| 09/02/2026 21:58 | 20 | 330.13 |
| 09/02/2026 21:58 | 8 | 330.13 |
| 09/02/2026 21:58 | 80 | 330.13 |
| 09/02/2026 21:58 | 80 | 330.13 |
| 09/02/2026 21:58 | 11 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 13 | 330.14 |
| 09/02/2026 21:58 | 17 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 21 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 39 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 29 | 330.14 |
| 09/02/2026 21:58 | 11 | 330.14 |
| 09/02/2026 21:58 | 29 | 330.14 |
| 09/02/2026 21:58 | 10 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 56 | 330.14 |
| 09/02/2026 21:58 | 53 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 19 | 330.14 |
| 09/02/2026 21:58 | 5 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.15 |
| 09/02/2026 21:58 | 40 | 330.15 |
| 09/02/2026 21:58 | 40 | 330.15 |
| 09/02/2026 21:58 | 45 | 330.15 |
| 09/02/2026 21:58 | 35 | 330.15 |
| 09/02/2026 21:58 | 40 | 330.15 |
| 09/02/2026 21:58 | 40 | 330.15 |
| 09/02/2026 21:58 | 40 | 330.15 |
| 09/02/2026 21:58 | 40 | 330.15 |
| 09/02/2026 21:58 | 5 | 330.16 |
| 09/02/2026 21:58 | 59 | 330.16 |
| 09/02/2026 21:58 | 40 | 330.16 |
| 09/02/2026 21:58 | 40 | 330.16 |
| 09/02/2026 21:58 | 27 | 330.16 |
| 09/02/2026 21:58 | 13 | 330.16 |
| 09/02/2026 21:58 | 40 | 330.16 |
| 09/02/2026 21:58 | 1 | 330.16 |
| 09/02/2026 21:58 | 1 | 330.16 |
| 09/02/2026 21:58 | 40 | 330.16 |
| 09/02/2026 21:58 | 4 | 330.17 |
| 09/02/2026 21:58 | 10 | 330.17 |
| 09/02/2026 21:58 | 20 | 330.17 |
| 09/02/2026 21:58 | 2 | 330.18 |
| 09/02/2026 21:58 | 10 | 330.22 |
| 09/02/2026 21:58 | 4 | 330.23 |
| 09/02/2026 21:58 | 21 | 330.22 |
| 09/02/2026 21:58 | 19 | 330.22 |
| 09/02/2026 21:58 | 40 | 330.22 |
| 09/02/2026 21:58 | 1 | 330.22 |
| 09/02/2026 21:58 | 1 | 330.21 |
| 09/02/2026 21:58 | 30 | 330.20 |
| 09/02/2026 21:58 | 21 | 330.20 |
| 09/02/2026 21:58 | 80 | 330.20 |
| 09/02/2026 21:58 | 26 | 330.20 |
| 09/02/2026 21:58 | 1 | 330.20 |
| 09/02/2026 21:58 | 13 | 330.20 |
| 09/02/2026 21:58 | 7 | 330.20 |
| 09/02/2026 21:58 | 2 | 330.18 |
| 09/02/2026 21:58 | 3 | 330.18 |
| 09/02/2026 21:58 | 7 | 330.18 |
| 09/02/2026 21:58 | 7 | 330.17 |
| 09/02/2026 21:58 | 39 | 330.16 |
| 09/02/2026 21:58 | 1 | 330.16 |
| 09/02/2026 21:58 | 39 | 330.16 |
| 09/02/2026 21:58 | 16 | 330.16 |
| 09/02/2026 21:58 | 40 | 330.16 |
| 09/02/2026 21:58 | 30 | 330.16 |
| 09/02/2026 21:58 | 28 | 330.16 |
| 09/02/2026 21:58 | 12 | 330.16 |
| 09/02/2026 21:58 | 3 | 330.16 |
| 09/02/2026 21:58 | 1 | 330.16 |
| 09/02/2026 21:58 | 36 | 330.16 |
| 09/02/2026 21:58 | 26 | 330.16 |
| 09/02/2026 21:58 | 4 | 330.16 |
| 09/02/2026 21:58 | 22 | 330.17 |
| 09/02/2026 21:58 | 40 | 330.17 |
| 09/02/2026 21:58 | 18 | 330.17 |
| 09/02/2026 21:58 | 4 | 330.19 |
| 09/02/2026 21:58 | 4 | 330.19 |
| 09/02/2026 21:58 | 41 | 330.19 |
| 09/02/2026 21:58 | 40 | 330.19 |
| 09/02/2026 21:58 | 1 | 330.21 |
| 09/02/2026 21:58 | 80 | 330.20 |
| 09/02/2026 21:58 | 1 | 330.19 |
| 09/02/2026 21:58 | 40 | 330.19 |
| 09/02/2026 21:58 | 4 | 330.18 |
| 09/02/2026 21:58 | 2 | 330.16 |
| 09/02/2026 21:58 | 63 | 330.17 |
| 09/02/2026 21:58 | 10 | 330.17 |
| 09/02/2026 21:58 | 1 | 330.20 |
| 09/02/2026 21:58 | 8 | 330.20 |
| 09/02/2026 21:58 | 40 | 330.20 |
| 09/02/2026 21:58 | 6 | 330.20 |
| 09/02/2026 21:58 | 1 | 330.20 |
| 09/02/2026 21:58 | 45 | 330.17 |
| 09/02/2026 21:58 | 36 | 330.17 |
| 09/02/2026 21:58 | 2 | 330.17 |
| 09/02/2026 21:58 | 1 | 330.17 |
| 09/02/2026 21:58 | 1 | 330.17 |
| 09/02/2026 21:58 | 36 | 330.17 |
| 09/02/2026 21:58 | 90 | 330.18 |
| 09/02/2026 21:58 | 63 | 330.21 |
| 09/02/2026 21:58 | 40 | 330.21 |
| 09/02/2026 21:58 | 160 | 330.20 |
| 09/02/2026 21:58 | 7 | 330.20 |
| 09/02/2026 21:58 | 1 | 330.20 |
| 09/02/2026 21:58 | 38 | 330.19 |
| 09/02/2026 21:58 | 28 | 330.19 |
| 09/02/2026 21:58 | 40 | 330.19 |
| 09/02/2026 21:58 | 22 | 330.19 |
| 09/02/2026 21:58 | 7 | 330.19 |
| 09/02/2026 21:58 | 1 | 330.19 |
| 09/02/2026 21:58 | 10 | 330.19 |
| 09/02/2026 21:58 | 10 | 330.19 |
| 09/02/2026 21:58 | 70 | 330.18 |
| 09/02/2026 21:58 | 50 | 330.18 |
| 09/02/2026 21:58 | 100 | 330.16 |
| 09/02/2026 21:58 | 4 | 330.17 |
| 09/02/2026 21:58 | 4 | 330.17 |
| 09/02/2026 21:58 | 20 | 330.14 |
| 09/02/2026 21:58 | 30 | 330.14 |
| 09/02/2026 21:58 | 13 | 330.14 |
| 09/02/2026 21:58 | 37 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.13 |
| 09/02/2026 21:58 | 40 | 330.13 |
| 09/02/2026 21:58 | 6 | 330.14 |
| 09/02/2026 21:58 | 53 | 330.14 |
| 09/02/2026 21:58 | 2 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 55 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 40 | 330.14 |
| 09/02/2026 21:58 | 90 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 20 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 14 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 20 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.14 |
| 09/02/2026 21:58 | 50 | 330.14 |
| 09/02/2026 21:58 | 3 | 330.14 |
| 09/02/2026 21:58 | 46 | 330.14 |
| 09/02/2026 21:58 | 34 | 330.14 |
| 09/02/2026 21:58 | 100 | 330.15 |
| 09/02/2026 21:58 | 7 | 330.14 |
| 09/02/2026 21:58 | 120 | 330.14 |
| 09/02/2026 21:58 | 1 | 330.10 |
| 09/02/2026 21:58 | 80 | 330.10 |
| 09/02/2026 21:58 | 40 | 330.10 |
| 09/02/2026 21:58 | 60 | 330.11 |
| 09/02/2026 21:58 | 10 | 330.11 |
| 09/02/2026 21:58 | 3 | 330.11 |
| 09/02/2026 21:58 | 21 | 330.11 |
| 09/02/2026 21:58 | 1 | 330.10 |
| 09/02/2026 21:58 | 40 | 330.10 |
| 09/02/2026 21:58 | 112 | 330.08 |
| 09/02/2026 21:58 | 7 | 330.08 |
| 09/02/2026 21:58 | 56 | 330.07 |
| 09/02/2026 21:58 | 26 | 330.07 |
| 09/02/2026 21:58 | 7 | 330.07 |
| 09/02/2026 21:58 | 40 | 330.07 |
| 09/02/2026 21:58 | 7 | 330.07 |
| 09/02/2026 21:58 | 33 | 330.07 |
| 09/02/2026 21:58 | 1 | 330.07 |
| 09/02/2026 21:58 | 6 | 330.07 |
| 09/02/2026 21:57 | 40 | 330.06 |
| 09/02/2026 21:57 | 30 | 330.06 |
| 09/02/2026 21:57 | 1 | 330.06 |
| 09/02/2026 21:57 | 68 | 330.06 |
| 09/02/2026 21:57 | 12 | 330.06 |
| 09/02/2026 21:57 | 9 | 330.06 |
| 09/02/2026 21:57 | 4 | 330.06 |
| 09/02/2026 21:57 | 4 | 330.03 |
| 09/02/2026 21:57 | 80 | 330.03 |
| 09/02/2026 21:57 | 12 | 330.04 |
| 09/02/2026 21:57 | 1 | 330.04 |
| 09/02/2026 21:57 | 1 | 330.04 |
| 09/02/2026 21:57 | 66 | 330.04 |
| 09/02/2026 21:57 | 30 | 330.04 |
| 09/02/2026 21:57 | 10 | 330.04 |
| 09/02/2026 21:57 | 7 | 330.04 |
| 09/02/2026 21:57 | 59 | 330.055 |
| 09/02/2026 21:57 | 1 | 330.055 |
| 09/02/2026 21:57 | 3 | 330.055 |
| 09/02/2026 21:57 | 29 | 330.04 |
| 09/02/2026 21:57 | 40 | 330.05 |
| 09/02/2026 21:57 | 40 | 330.05 |
| 09/02/2026 21:57 | 6 | 330.06 |
| 09/02/2026 21:57 | 1 | 330.04 |
| 09/02/2026 21:57 | 7 | 330.04 |
| 09/02/2026 21:57 | 40 | 330.04 |
| 09/02/2026 21:57 | 7 | 330.05 |
| 09/02/2026 21:57 | 22 | 330.05 |
| 09/02/2026 21:57 | 1 | 330.05 |
| 09/02/2026 21:57 | 54 | 330.02 |
| 09/02/2026 21:57 | 1 | 330.02 |
| 09/02/2026 21:57 | 3 | 330.02 |
| 09/02/2026 21:57 | 4 | 330.02 |
| 09/02/2026 21:57 | 6 | 330.02 |
| 09/02/2026 21:57 | 1 | 329.98 |
| 09/02/2026 21:57 | 64 | 329.98 |
| 09/02/2026 21:57 | 24 | 329.98 |
| 09/02/2026 21:57 | 7 | 329.99 |
| 09/02/2026 21:57 | 1 | 329.99 |
| 09/02/2026 21:57 | 5 | 329.97 |
| 09/02/2026 21:57 | 1 | 329.97 |
| 09/02/2026 21:57 | 19 | 329.97 |
| 09/02/2026 21:57 | 18 | 329.97 |
| 09/02/2026 21:57 | 7 | 329.97 |
| 09/02/2026 21:57 | 12 | 329.97 |
| 09/02/2026 21:57 | 18 | 329.97 |
| 09/02/2026 21:57 | 1 | 329.96 |
| 09/02/2026 21:57 | 40 | 329.96 |
| 09/02/2026 21:57 | 1 | 329.96 |
| 09/02/2026 21:57 | 2 | 329.96 |
| 09/02/2026 21:57 | 40 | 329.96 |
| 09/02/2026 21:57 | 23 | 329.97 |
| 09/02/2026 21:57 | 30 | 329.97 |
| 09/02/2026 21:57 | 10 | 329.97 |
| 09/02/2026 21:57 | 8 | 329.97 |
| 09/02/2026 21:57 | 1 | 329.97 |
| 09/02/2026 21:57 | 31 | 329.97 |
| 09/02/2026 21:57 | 40 | 329.97 |
| 09/02/2026 21:57 | 24 | 329.97 |
| 09/02/2026 21:57 | 4 | 329.97 |
| 09/02/2026 21:57 | 55 | 329.97 |
| 09/02/2026 21:57 | 8 | 329.97 |
| 09/02/2026 21:57 | 1 | 329.97 |
| 09/02/2026 21:57 | 8 | 329.97 |
| 09/02/2026 21:57 | 39 | 329.97 |
| 09/02/2026 21:57 | 1 | 329.97 |
| 09/02/2026 21:57 | 1 | 329.97 |
| 09/02/2026 21:57 | 79 | 329.97 |
| 09/02/2026 21:57 | 40 | 329.97 |
| 09/02/2026 21:57 | 1 | 329.97 |
| 09/02/2026 21:57 | 30 | 329.985 |
| 09/02/2026 21:57 | 89 | 329.995 |
| 09/02/2026 21:57 | 89 | 329.99 |
| 09/02/2026 21:57 | 1 | 329.98 |
| 09/02/2026 21:57 | 24 | 329.98 |
| 09/02/2026 21:57 | 40 | 329.98 |
| 09/02/2026 21:57 | 80 | 329.98 |
| 09/02/2026 21:57 | 24 | 329.99 |
| 09/02/2026 21:57 | 12 | 329.99 |
| 09/02/2026 21:57 | 12 | 329.99 |
| 09/02/2026 21:57 | 1 | 330.03 |
| 09/02/2026 21:57 | 12 | 329.98 |
| 09/02/2026 21:57 | 1 | 329.98 |
| 09/02/2026 21:57 | 24 | 329.98 |
| 09/02/2026 21:57 | 40 | 329.98 |
| 09/02/2026 21:57 | 2 | 329.99 |
| 09/02/2026 21:57 | 8 | 330.00 |
| 09/02/2026 21:57 | 16 | 330.00 |
| 09/02/2026 21:57 | 40 | 330.01 |
| 09/02/2026 21:57 | 274 | 330.01 |
| 09/02/2026 21:57 | 1 | 330.01 |
| 09/02/2026 21:57 | 1 | 330.01 |
| 09/02/2026 21:57 | 455 | 330.01 |
| 09/02/2026 21:57 | 2 | 330.00 |
| 09/02/2026 21:57 | 12 | 330.00 |
| 09/02/2026 21:57 | 4 | 330.00 |
| 09/02/2026 21:57 | 80 | 330.00 |
| 09/02/2026 21:57 | 2 | 330.01 |
| 09/02/2026 21:57 | 20 | 329.98 |
| 09/02/2026 21:57 | 21 | 330.01 |
| 09/02/2026 21:57 | 15 | 330.01 |
| 09/02/2026 21:57 | 13 | 330.01 |
| 09/02/2026 21:57 | 5 | 330.00 |
| 09/02/2026 21:57 | 1 | 330.00 |
| 09/02/2026 21:57 | 54 | 330.00 |
| 09/02/2026 21:57 | 35 | 329.99 |
| 09/02/2026 21:57 | 50 | 329.97 |
| 09/02/2026 21:57 | 2 | 329.99 |
| 09/02/2026 21:57 | 60 | 329.99 |
| 09/02/2026 21:57 | 30 | 329.99 |
| 09/02/2026 21:57 | 1 | 329.98 |
| 09/02/2026 21:57 | 30 | 329.98 |
| 09/02/2026 21:57 | 120 | 329.98 |
| 09/02/2026 21:57 | 40 | 329.98 |
| 09/02/2026 21:57 | 4 | 329.98 |
| 09/02/2026 21:57 | 3 | 329.96 |
| 09/02/2026 21:57 | 4 | 329.95 |
| 09/02/2026 21:57 | 1 | 329.95 |
| 09/02/2026 21:57 | 40 | 329.94 |
| 09/02/2026 21:57 | 26 | 329.93 |
| 09/02/2026 21:57 | 33 | 329.93 |
| 09/02/2026 21:57 | 40 | 329.93 |
| 09/02/2026 21:57 | 40 | 329.93 |
| 09/02/2026 21:57 | 40 | 329.93 |
| 09/02/2026 21:57 | 24 | 329.93 |
| 09/02/2026 21:57 | 80 | 329.93 |
| 09/02/2026 21:57 | 26 | 329.92 |
| 09/02/2026 21:57 | 11 | 329.89 |
| 09/02/2026 21:57 | 100 | 329.89 |
| 09/02/2026 21:57 | 100 | 329.89 |
| 09/02/2026 21:57 | 100 | 329.89 |
| 09/02/2026 21:57 | 100 | 329.89 |
| 09/02/2026 21:57 | 100 | 329.89 |
| 09/02/2026 21:57 | 100 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 100 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 25 | 329.89 |
| 09/02/2026 21:57 | 5 | 329.885 |
| 09/02/2026 21:57 | 2 | 329.885 |
| 09/02/2026 21:57 | 60 | 329.885 |
| 09/02/2026 21:57 | 3 | 329.89 |
| 09/02/2026 21:57 | 24 | 329.89 |
| 09/02/2026 21:57 | 20 | 329.85 |
| 09/02/2026 21:57 | 1 | 329.85 |
| 09/02/2026 21:57 | 10 | 329.85 |
| 09/02/2026 21:57 | 12 | 329.85 |
| 09/02/2026 21:57 | 1 | 329.88 |
| 09/02/2026 21:57 | 10 | 329.88 |
| 09/02/2026 21:57 | 40 | 329.89 |
| 09/02/2026 21:57 | 1 | 329.90 |
| 09/02/2026 21:57 | 9 | 329.90 |
| 09/02/2026 21:57 | 40 | 329.89 |
| 09/02/2026 21:57 | 40 | 329.89 |
| 09/02/2026 21:57 | 205 | 329.89 |
| 09/02/2026 21:57 | 65 | 329.89 |
| 09/02/2026 21:57 | 100 | 329.89 |
| 09/02/2026 21:57 | 40 | 329.89 |
| 09/02/2026 21:57 | 120 | 329.89 |
| 09/02/2026 21:57 | 40 | 329.89 |
| 09/02/2026 21:57 | 40 | 329.89 |
| 09/02/2026 21:57 | 5 | 329.89 |
| 09/02/2026 21:57 | 2 | 329.89 |
| 09/02/2026 21:56 | 29 | 329.88 |
| 09/02/2026 21:56 | 5 | 329.88 |
| 09/02/2026 21:56 | 6 | 329.88 |
| 09/02/2026 21:56 | 34 | 329.88 |
| 09/02/2026 21:56 | 46 | 329.88 |
| 09/02/2026 21:56 | 50 | 329.87 |
| 09/02/2026 21:56 | 10 | 329.87 |
| 09/02/2026 21:56 | 1 | 329.86 |
| 09/02/2026 21:56 | 7 | 329.85 |
| 09/02/2026 21:56 | 8 | 329.85 |
| 09/02/2026 21:56 | 2 | 329.85 |
| 09/02/2026 21:56 | 40 | 329.83 |
| 09/02/2026 21:56 | 6 | 329.82 |
| 09/02/2026 21:56 | 33 | 329.81 |
| 09/02/2026 21:56 | 40 | 329.81 |
| 09/02/2026 21:56 | 1 | 329.81 |
| 09/02/2026 21:56 | 14 | 329.77 |
| 09/02/2026 21:56 | 14 | 329.77 |
| 09/02/2026 21:56 | 10 | 329.77 |
| 09/02/2026 21:56 | 2 | 329.77 |
| 09/02/2026 21:56 | 38 | 329.77 |
| 09/02/2026 21:56 | 1 | 329.77 |
| 09/02/2026 21:56 | 1 | 329.77 |
| 09/02/2026 21:56 | 40 | 329.77 |
| 09/02/2026 21:56 | 1 | 329.75 |
| 09/02/2026 21:56 | 15 | 329.75 |
| 09/02/2026 21:56 | 1 | 329.75 |
| 09/02/2026 21:56 | 16 | 329.75 |
| 09/02/2026 21:56 | 40 | 329.75 |
| 09/02/2026 21:56 | 40 | 329.75 |
| 09/02/2026 21:56 | 14 | 329.77 |
| 09/02/2026 21:56 | 14 | 329.77 |
| 09/02/2026 21:56 | 16 | 329.77 |
| 09/02/2026 21:56 | 6 | 329.77 |
| 09/02/2026 21:56 | 4 | 329.77 |
| 09/02/2026 21:56 | 2 | 329.77 |
| 09/02/2026 21:56 | 4 | 329.735 |
| 09/02/2026 21:56 | 9 | 329.76 |
| 09/02/2026 21:56 | 23 | 329.76 |
| 09/02/2026 21:56 | 17 | 329.76 |
| 09/02/2026 21:56 | 23 | 329.75 |
| 09/02/2026 21:56 | 6 | 329.75 |
| 09/02/2026 21:56 | 4 | 329.74 |
| 09/02/2026 21:56 | 6 | 329.74 |
| 09/02/2026 21:56 | 1 | 329.69 |
| 09/02/2026 21:56 | 160 | 329.69 |
| 09/02/2026 21:56 | 21 | 329.71 |
| 09/02/2026 21:56 | 7 | 329.68 |
| 09/02/2026 21:56 | 6 | 329.68 |
| 09/02/2026 21:56 | 8 | 329.81 |
| 09/02/2026 21:56 | 2 | 329.81 |
| 09/02/2026 21:56 | 6 | 329.80 |
| 09/02/2026 21:56 | 73 | 329.79 |
| 09/02/2026 21:56 | 27 | 329.78 |
| 09/02/2026 21:56 | 1 | 329.78 |
| 09/02/2026 21:56 | 1 | 329.78 |
| 09/02/2026 21:56 | 2 | 329.77 |
| 09/02/2026 21:56 | 1 | 329.73 |
| 09/02/2026 21:56 | 40 | 329.73 |
| 09/02/2026 21:56 | 1 | 329.73 |
| 09/02/2026 21:56 | 1 | 329.73 |
| 09/02/2026 21:56 | 19 | 329.73 |
| 09/02/2026 21:56 | 40 | 329.73 |
| 09/02/2026 21:56 | 40 | 329.73 |
| 09/02/2026 21:56 | 36 | 329.73 |
| 09/02/2026 21:56 | 40 | 329.73 |
| 09/02/2026 21:56 | 1 | 329.67 |
| 09/02/2026 21:56 | 17 | 329.71 |
| 09/02/2026 21:56 | 23 | 329.71 |
| 09/02/2026 21:56 | 17 | 329.71 |
| 09/02/2026 21:56 | 6 | 329.71 |
| 09/02/2026 21:56 | 34 | 329.71 |
| 09/02/2026 21:56 | 23 | 329.71 |
| 09/02/2026 21:56 | 23 | 329.71 |
| 09/02/2026 21:56 | 40 | 329.71 |
| 09/02/2026 21:56 | 40 | 329.71 |
| 09/02/2026 21:56 | 17 | 329.71 |
| 09/02/2026 21:56 | 40 | 329.71 |
| 09/02/2026 21:56 | 23 | 329.71 |
| 09/02/2026 21:56 | 17 | 329.71 |
| 09/02/2026 21:56 | 32 | 329.71 |
| 09/02/2026 21:56 | 8 | 329.71 |
| 09/02/2026 21:56 | 23 | 329.71 |
| 09/02/2026 21:56 | 17 | 329.71 |
| 09/02/2026 21:56 | 49 | 329.72 |
| 09/02/2026 21:56 | 64 | 329.72 |
| 09/02/2026 21:56 | 36 | 329.72 |
| 09/02/2026 21:56 | 1 | 329.74 |
| 09/02/2026 21:56 | 6 | 329.74 |
| 09/02/2026 21:56 | 46 | 329.72 |
| 09/02/2026 21:56 | 200 | 329.76 |
| 09/02/2026 21:56 | 38 | 329.78 |
| 09/02/2026 21:56 | 1 | 329.78 |
| 09/02/2026 21:56 | 20 | 329.78 |
| 09/02/2026 21:56 | 24 | 329.78 |
| 09/02/2026 21:56 | 26 | 329.78 |
| 09/02/2026 21:56 | 14 | 329.78 |
| 09/02/2026 21:56 | 1 | 329.78 |
| 09/02/2026 21:56 | 25 | 329.78 |
| 09/02/2026 21:56 | 80 | 329.78 |
| 09/02/2026 21:56 | 1 | 329.77 |
| 09/02/2026 21:56 | 2 | 329.75 |
| 09/02/2026 21:56 | 2 | 329.75 |
| 09/02/2026 21:56 | 1 | 329.74 |
| 09/02/2026 21:56 | 20 | 329.73 |
| 09/02/2026 21:56 | 20 | 329.73 |
| 09/02/2026 21:56 | 33 | 329.74 |
| 09/02/2026 21:56 | 1 | 329.74 |
| 09/02/2026 21:56 | 39 | 329.74 |
| 09/02/2026 21:56 | 30 | 329.75 |
| 09/02/2026 21:56 | 40 | 329.75 |
| 09/02/2026 21:56 | 40 | 329.75 |
| 09/02/2026 21:56 | 40 | 329.75 |
| 09/02/2026 21:56 | 28 | 329.75 |
| 09/02/2026 21:56 | 1 | 329.75 |
| 09/02/2026 21:56 | 2 | 329.76 |
| 09/02/2026 21:56 | 2 | 329.79 |
| 09/02/2026 21:56 | 40 | 329.795 |
| 09/02/2026 21:56 | 1 | 329.795 |
| 09/02/2026 21:55 | 17 | 329.78 |
| 09/02/2026 21:55 | 10 | 329.78 |
| 09/02/2026 21:55 | 2 | 329.78 |
| 09/02/2026 21:55 | 60 | 329.79 |
| 09/02/2026 21:55 | 40 | 329.80 |
| 09/02/2026 21:55 | 22 | 329.77 |
| 09/02/2026 21:55 | 4 | 329.77 |
| 09/02/2026 21:55 | 13 | 329.77 |
| 09/02/2026 21:55 | 1 | 329.77 |
| 09/02/2026 21:55 | 33 | 329.79 |
| 09/02/2026 21:55 | 200 | 329.79 |
| 09/02/2026 21:55 | 4 | 329.80 |
| 09/02/2026 21:55 | 39 | 329.82 |
| 09/02/2026 21:55 | 1 | 329.82 |
| 09/02/2026 21:55 | 41 | 329.80 |
| 09/02/2026 21:55 | 1 | 329.81 |
| 09/02/2026 21:55 | 24 | 329.81 |
| 09/02/2026 21:55 | 9 | 329.81 |
| 09/02/2026 21:55 | 7 | 329.81 |
| 09/02/2026 21:55 | 40 | 329.81 |
| 09/02/2026 21:55 | 120 | 329.81 |
| 09/02/2026 21:55 | 16 | 329.80 |
| 09/02/2026 21:55 | 25 | 329.80 |
| 09/02/2026 21:55 | 25 | 329.80 |
| 09/02/2026 21:55 | 25 | 329.80 |
| 09/02/2026 21:55 | 40 | 329.73 |
| 09/02/2026 21:55 | 40 | 329.74 |
| 09/02/2026 21:55 | 40 | 329.75 |
| 09/02/2026 21:55 | 40 | 329.75 |
| 09/02/2026 21:55 | 40 | 329.76 |
| 09/02/2026 21:55 | 10 | 329.76 |
| 09/02/2026 21:55 | 22 | 329.76 |
| 09/02/2026 21:55 | 8 | 329.76 |
| 09/02/2026 21:55 | 32 | 329.76 |
| 09/02/2026 21:55 | 8 | 329.76 |
| 09/02/2026 21:55 | 40 | 329.76 |
| 09/02/2026 21:55 | 39 | 329.78 |
| 09/02/2026 21:55 | 1 | 329.78 |
| 09/02/2026 21:55 | 40 | 329.78 |
| 09/02/2026 21:55 | 30 | 329.79 |
| 09/02/2026 21:55 | 20 | 329.79 |
| 09/02/2026 21:55 | 13 | 329.81 |
| 09/02/2026 21:55 | 6 | 329.81 |
| 09/02/2026 21:55 | 1 | 329.81 |
| 09/02/2026 21:55 | 6 | 329.84 |
| 09/02/2026 21:55 | 3 | 329.84 |
| 09/02/2026 21:55 | 3 | 329.83 |
| 09/02/2026 21:55 | 3 | 329.81 |
| 09/02/2026 21:55 | 3 | 329.80 |
| 09/02/2026 21:55 | 40 | 329.79 |
| 09/02/2026 21:55 | 1 | 329.78 |
| 09/02/2026 21:55 | 10 | 329.77 |
| 09/02/2026 21:55 | 30 | 329.77 |
| 09/02/2026 21:55 | 20 | 329.77 |
| 09/02/2026 21:55 | 40 | 329.77 |
| 09/02/2026 21:55 | 5 | 329.77 |
| 09/02/2026 21:55 | 45 | 329.78 |
| 09/02/2026 21:55 | 5 | 329.78 |
| 09/02/2026 21:55 | 10 | 329.80 |
| 09/02/2026 21:55 | 40 | 329.82 |
| 09/02/2026 21:55 | 3 | 329.82 |
| 09/02/2026 21:55 | 40 | 329.82 |
| 09/02/2026 21:55 | 40 | 329.82 |
| 09/02/2026 21:55 | 40 | 329.82 |
| 09/02/2026 21:55 | 40 | 329.82 |
| 09/02/2026 21:55 | 10 | 329.82 |
| 09/02/2026 21:55 | 40 | 329.82 |
| 09/02/2026 21:55 | 6 | 329.82 |
| 09/02/2026 21:55 | 40 | 329.82 |
| 09/02/2026 21:55 | 4 | 329.81 |
| 09/02/2026 21:55 | 1 | 329.81 |
| 09/02/2026 21:55 | 80 | 329.81 |
| 09/02/2026 21:55 | 8 | 329.81 |
| 09/02/2026 21:55 | 1 | 329.79 |
| 09/02/2026 21:55 | 40 | 329.785 |
| 09/02/2026 21:55 | 100 | 329.785 |
| 09/02/2026 21:55 | 40 | 329.81 |
| 09/02/2026 21:55 | 1 | 329.89 |
| 09/02/2026 21:55 | 10 | 329.84 |
| 09/02/2026 21:55 | 100 | 329.84 |
| 09/02/2026 21:55 | 9 | 329.88 |
| 09/02/2026 21:55 | 40 | 329.86 |
| 09/02/2026 21:55 | 35 | 329.86 |
| 09/02/2026 21:55 | 5 | 329.86 |
| 09/02/2026 21:55 | 50 | 329.87 |
| 09/02/2026 21:55 | 3 | 329.90 |
| 09/02/2026 21:55 | 10 | 329.87 |
| 09/02/2026 21:55 | 100 | 329.87 |
| 09/02/2026 21:55 | 57 | 329.86 |
| 09/02/2026 21:55 | 1 | 329.86 |
| 09/02/2026 21:55 | 22 | 329.81 |
| 09/02/2026 21:55 | 8 | 329.85 |
| 09/02/2026 21:55 | 1 | 329.81 |
| 09/02/2026 21:55 | 1 | 329.84 |
| 09/02/2026 21:55 | 1 | 329.82 |
| 09/02/2026 21:55 | 39 | 329.81 |
| 09/02/2026 21:55 | 1 | 329.81 |
| 09/02/2026 21:55 | 10 | 329.84 |
| 09/02/2026 21:55 | 5 | 329.87 |
| 09/02/2026 21:54 | 60 | 329.865 |
| 09/02/2026 21:54 | 59 | 329.83 |
| 09/02/2026 21:54 | 10 | 329.79 |
| 09/02/2026 21:54 | 90 | 329.80 |
| 09/02/2026 21:54 | 3 | 329.82 |
| 09/02/2026 21:54 | 40 | 329.77 |
| 09/02/2026 21:54 | 80 | 329.77 |
| 09/02/2026 21:54 | 84 | 329.77 |
| 09/02/2026 21:54 | 84 | 329.77 |
| 09/02/2026 21:54 | 44 | 329.77 |
| 09/02/2026 21:54 | 40 | 329.77 |
| 09/02/2026 21:54 | 40 | 329.77 |
| 09/02/2026 21:54 | 40 | 329.77 |
| 09/02/2026 21:54 | 4 | 329.77 |
| 09/02/2026 21:54 | 40 | 329.73 |
| 09/02/2026 21:54 | 23 | 329.78 |
| 09/02/2026 21:54 | 12 | 329.78 |
| 09/02/2026 21:54 | 4 | 329.78 |
| 09/02/2026 21:54 | 143 | 329.79 |
| 09/02/2026 21:54 | 57 | 329.79 |
| 09/02/2026 21:54 | 18 | 329.81 |
| 09/02/2026 21:54 | 59 | 329.85 |
| 09/02/2026 21:54 | 5 | 329.86 |
| 09/02/2026 21:54 | 17 | 329.86 |
| 09/02/2026 21:54 | 9 | 329.85 |
| 09/02/2026 21:54 | 3 | 329.85 |
| 09/02/2026 21:54 | 1 | 329.85 |
| 09/02/2026 21:54 | 12 | 329.85 |
| 09/02/2026 21:54 | 1 | 329.83 |
| 09/02/2026 21:54 | 1 | 329.83 |
| 09/02/2026 21:54 | 120 | 329.81 |
| 09/02/2026 21:54 | 90 | 329.81 |
| 09/02/2026 21:54 | 10 | 329.81 |
| 09/02/2026 21:54 | 40 | 329.84 |
| 09/02/2026 21:54 | 10 | 329.80 |
| 09/02/2026 21:54 | 120 | 329.81 |
| 09/02/2026 21:54 | 1 | 329.82 |
| 09/02/2026 21:54 | 20 | 329.82 |
| 09/02/2026 21:54 | 15 | 329.84 |
| 09/02/2026 21:54 | 16 | 329.84 |
| 09/02/2026 21:54 | 4 | 329.84 |
| 09/02/2026 21:54 | 122 | 329.87 |
| 09/02/2026 21:54 | 40 | 329.87 |
| 09/02/2026 21:54 | 15 | 329.89 |
| 09/02/2026 21:54 | 6 | 329.92 |
| 09/02/2026 21:54 | 9 | 329.92 |
| 09/02/2026 21:54 | 40 | 329.94 |
| 09/02/2026 21:54 | 160 | 329.96 |
| 09/02/2026 21:54 | 36 | 329.96 |
| 09/02/2026 21:54 | 4 | 329.96 |
| 09/02/2026 21:54 | 4 | 329.97 |
| 09/02/2026 21:54 | 80 | 329.97 |
| 09/02/2026 21:54 | 40 | 329.97 |
| 09/02/2026 21:54 | 39 | 329.98 |
| 09/02/2026 21:54 | 1 | 329.98 |
| 09/02/2026 21:54 | 80 | 329.98 |
| 09/02/2026 21:54 | 40 | 329.98 |
| 09/02/2026 21:54 | 40 | 329.98 |
| 09/02/2026 21:54 | 1 | 330.00 |
| 09/02/2026 21:54 | 40 | 330.03 |
| 09/02/2026 21:54 | 47 | 330.04 |
| 09/02/2026 21:54 | 40 | 330.04 |
| 09/02/2026 21:54 | 40 | 330.04 |
| 09/02/2026 21:54 | 30 | 330.055 |
| 09/02/2026 21:54 | 30 | 330.03 |
| 09/02/2026 21:54 | 5 | 330.00 |
| 09/02/2026 21:54 | 29 | 330.00 |
| 09/02/2026 21:54 | 7 | 329.98 |
| 09/02/2026 21:54 | 1 | 329.97 |
| 09/02/2026 21:54 | 1 | 329.96 |
| 09/02/2026 21:54 | 40 | 329.96 |
| 09/02/2026 21:54 | 14 | 329.95 |
| 09/02/2026 21:54 | 1 | 329.95 |
| 09/02/2026 21:54 | 25 | 329.95 |
| 09/02/2026 21:53 | 1 | 329.93 |
| 09/02/2026 21:53 | 1 | 329.93 |
| 09/02/2026 21:53 | 40 | 329.92 |
| 09/02/2026 21:53 | 8 | 329.90 |
| 09/02/2026 21:53 | 12 | 329.90 |
| 09/02/2026 21:53 | 25 | 329.90 |
| 09/02/2026 21:53 | 6 | 329.88 |
| 09/02/2026 21:53 | 13 | 329.88 |
| 09/02/2026 21:53 | 13 | 329.88 |
| 09/02/2026 21:53 | 6 | 329.87 |
| 09/02/2026 21:53 | 13 | 329.85 |
| 09/02/2026 21:53 | 32 | 329.85 |
| 09/02/2026 21:53 | 6 | 329.85 |
| 09/02/2026 21:53 | 6 | 329.85 |
| 09/02/2026 21:53 | 22 | 329.84 |
| 09/02/2026 21:53 | 18 | 329.84 |
| 09/02/2026 21:53 | 10 | 329.87 |
| 09/02/2026 21:53 | 40 | 329.87 |
| 09/02/2026 21:53 | 40 | 329.87 |
| 09/02/2026 21:53 | 79 | 329.87 |
| 09/02/2026 21:53 | 1 | 329.87 |
| 09/02/2026 21:53 | 1 | 329.85 |
| 09/02/2026 21:53 | 80 | 329.85 |
| 09/02/2026 21:53 | 10 | 329.84 |
| 09/02/2026 21:53 | 3 | 329.84 |
| 09/02/2026 21:53 | 40 | 329.84 |
| 09/02/2026 21:53 | 70 | 329.83 |
| 09/02/2026 21:53 | 58 | 329.81 |
| 09/02/2026 21:53 | 100 | 329.81 |
| 09/02/2026 21:53 | 100 | 329.81 |
| 09/02/2026 21:53 | 100 | 329.81 |
| 09/02/2026 21:53 | 100 | 329.81 |
| 09/02/2026 21:53 | 90 | 329.81 |
| 09/02/2026 21:53 | 4 | 329.83 |
| 09/02/2026 21:53 | 1 | 329.83 |
| 09/02/2026 21:53 | 1 | 329.83 |
| 09/02/2026 21:53 | 2 | 329.83 |
| 09/02/2026 21:53 | 12 | 329.81 |
| 09/02/2026 21:53 | 1 | 329.83 |
| 09/02/2026 21:53 | 3 | 329.80 |
| 09/02/2026 21:53 | 4 | 329.80 |
| 09/02/2026 21:53 | 1 | 329.80 |
| 09/02/2026 21:53 | 1 | 329.80 |
| 09/02/2026 21:53 | 4 | 329.80 |
| 09/02/2026 21:53 | 1 | 329.79 |
| 09/02/2026 21:53 | 10 | 329.78 |
| 09/02/2026 21:53 | 10 | 329.80 |
| 09/02/2026 21:53 | 1 | 329.80 |
| 09/02/2026 21:53 | 18 | 329.80 |
| 09/02/2026 21:53 | 1 | 329.80 |
| 09/02/2026 21:53 | 20 | 329.80 |
| 09/02/2026 21:53 | 20 | 329.80 |
| 09/02/2026 21:53 | 6 | 329.82 |
| 09/02/2026 21:53 | 5 | 329.82 |
| 09/02/2026 21:53 | 6 | 329.82 |
| 09/02/2026 21:53 | 1 | 329.82 |
| 09/02/2026 21:53 | 40 | 329.85 |
| 09/02/2026 21:53 | 10 | 329.86 |
| 09/02/2026 21:53 | 39 | 329.86 |
| 09/02/2026 21:53 | 1 | 329.86 |
| 09/02/2026 21:53 | 80 | 329.87 |
| 09/02/2026 21:53 | 9 | 329.88 |
| 09/02/2026 21:53 | 53 | 329.88 |
| 09/02/2026 21:53 | 100 | 329.90 |
| 09/02/2026 21:53 | 1 | 329.88 |
| 09/02/2026 21:53 | 29 | 329.88 |
| 09/02/2026 21:53 | 7 | 329.88 |
| 09/02/2026 21:53 | 9 | 329.88 |
| 09/02/2026 21:53 | 1 | 329.88 |
| 09/02/2026 21:53 | 20 | 329.88 |
| 09/02/2026 21:53 | 100 | 329.89 |
| 09/02/2026 21:53 | 24 | 329.91 |
| 09/02/2026 21:53 | 44 | 329.91 |
| 09/02/2026 21:53 | 1 | 329.91 |
| 09/02/2026 21:53 | 4 | 329.91 |
| 09/02/2026 21:53 | 40 | 329.91 |
| 09/02/2026 21:53 | 40 | 329.91 |
| 09/02/2026 21:53 | 4 | 329.91 |
| 09/02/2026 21:52 | 6 | 329.90 |
| 09/02/2026 21:52 | 2 | 329.90 |
| 09/02/2026 21:52 | 30 | 329.90 |
| 09/02/2026 21:52 | 3 | 329.92 |
| 09/02/2026 21:52 | 19 | 329.92 |
| 09/02/2026 21:52 | 34 | 329.92 |
| 09/02/2026 21:52 | 43 | 329.93 |
| 09/02/2026 21:52 | 5 | 329.93 |
| 09/02/2026 21:52 | 40 | 329.93 |
| 09/02/2026 21:52 | 12 | 329.97 |
| 09/02/2026 21:52 | 8 | 329.97 |
| 09/02/2026 21:52 | 16 | 329.95 |
| 09/02/2026 21:52 | 24 | 329.95 |
| 09/02/2026 21:52 | 1 | 329.96 |
| 09/02/2026 21:52 | 2 | 329.96 |
| 09/02/2026 21:52 | 40 | 329.97 |
| 09/02/2026 21:52 | 39 | 329.97 |
| 09/02/2026 21:52 | 1 | 329.97 |
| 09/02/2026 21:52 | 40 | 329.97 |
| 09/02/2026 21:52 | 40 | 329.97 |
| 09/02/2026 21:52 | 2 | 329.97 |
| 09/02/2026 21:52 | 2 | 329.97 |
| 09/02/2026 21:52 | 13 | 329.98 |
| 09/02/2026 21:52 | 16 | 329.98 |
| 09/02/2026 21:52 | 1 | 329.98 |
| 09/02/2026 21:52 | 40 | 330.00 |
| 09/02/2026 21:52 | 40 | 330.00 |
| 09/02/2026 21:52 | 30 | 330.00 |
| 09/02/2026 21:52 | 9 | 330.00 |
| 09/02/2026 21:52 | 1 | 330.00 |
| 09/02/2026 21:52 | 10 | 330.00 |
| 09/02/2026 21:52 | 30 | 330.00 |
| 09/02/2026 21:52 | 40 | 330.00 |
| 09/02/2026 21:52 | 30 | 330.00 |
| 09/02/2026 21:52 | 10 | 330.00 |
| 09/02/2026 21:52 | 11 | 330.01 |
| 09/02/2026 21:52 | 14 | 330.01 |
| 09/02/2026 21:52 | 1 | 330.01 |
| 09/02/2026 21:52 | 20 | 330.01 |
| 09/02/2026 21:52 | 5 | 330.01 |
| 09/02/2026 21:52 | 5 | 330.01 |
| 09/02/2026 21:52 | 81 | 330.02 |
| 09/02/2026 21:52 | 20 | 330.03 |
| 09/02/2026 21:52 | 2 | 330.03 |
| 09/02/2026 21:52 | 1 | 330.03 |
| 09/02/2026 21:52 | 11 | 330.01 |
| 09/02/2026 21:52 | 40 | 330.01 |
| 09/02/2026 21:52 | 30 | 330.01 |
| 09/02/2026 21:52 | 30 | 330.01 |
| 09/02/2026 21:52 | 40 | 330.03 |
| 09/02/2026 21:51 | 34 | 330.03 |
| 09/02/2026 21:51 | 6 | 330.03 |
| 09/02/2026 21:51 | 1 | 330.03 |
| 09/02/2026 21:51 | 50 | 330.02 |
| 09/02/2026 21:51 | 1 | 330.01 |
| 09/02/2026 21:51 | 1 | 330.01 |
| 09/02/2026 21:51 | 40 | 330.01 |
| 09/02/2026 21:51 | 60 | 330.01 |
| 09/02/2026 21:51 | 13 | 330.01 |
| 09/02/2026 21:51 | 80 | 330.01 |
| 09/02/2026 21:51 | 10 | 330.00 |
| 09/02/2026 21:51 | 1 | 330.00 |
| 09/02/2026 21:51 | 1 | 330.00 |
| 09/02/2026 21:51 | 1 | 330.00 |
| 09/02/2026 21:51 | 58 | 330.01 |
| 09/02/2026 21:51 | 197 | 330.01 |
| 09/02/2026 21:51 | 1 | 330.00 |
| 09/02/2026 21:51 | 3 | 330.00 |
| 09/02/2026 21:51 | 1 | 330.00 |
| 09/02/2026 21:51 | 1 | 330.00 |
| 09/02/2026 21:51 | 100 | 330.00 |
| 09/02/2026 21:51 | 10 | 329.97 |
| 09/02/2026 21:51 | 24 | 330.00 |
| 09/02/2026 21:51 | 1 | 330.00 |
| 09/02/2026 21:51 | 25 | 330.00 |
| 09/02/2026 21:51 | 10 | 330.02 |
| 09/02/2026 21:51 | 30 | 330.02 |
| 09/02/2026 21:51 | 10 | 330.03 |
| 09/02/2026 21:51 | 1 | 330.03 |
| 09/02/2026 21:51 | 40 | 330.03 |
| 09/02/2026 21:51 | 61 | 330.07 |
| 09/02/2026 21:51 | 19 | 330.07 |
| 09/02/2026 21:51 | 29 | 330.08 |
| 09/02/2026 21:51 | 1 | 330.08 |
| 09/02/2026 21:51 | 40 | 330.08 |
| 09/02/2026 21:51 | 4 | 330.11 |
| 09/02/2026 21:51 | 23 | 330.13 |
| 09/02/2026 21:51 | 46 | 330.14 |
| 09/02/2026 21:51 | 80 | 330.14 |
| 09/02/2026 21:51 | 40 | 330.15 |
| 09/02/2026 21:51 | 40 | 330.15 |
| 09/02/2026 21:50 | 2 | 330.19 |
| 09/02/2026 21:50 | 40 | 330.20 |
| 09/02/2026 21:50 | 3 | 330.21 |
| 09/02/2026 21:50 | 10 | 330.23 |
| 09/02/2026 21:50 | 2 | 330.26 |
| 09/02/2026 21:50 | 2 | 330.26 |
| 09/02/2026 21:50 | 19 | 330.22 |
| 09/02/2026 21:50 | 1 | 330.22 |
| 09/02/2026 21:50 | 40 | 330.22 |
| 09/02/2026 21:50 | 40 | 330.22 |
| 09/02/2026 21:50 | 35 | 330.22 |
| 09/02/2026 21:50 | 5 | 330.22 |
| 09/02/2026 21:50 | 40 | 330.17 |
| 09/02/2026 21:50 | 6 | 330.17 |
| 09/02/2026 21:50 | 80 | 330.17 |
| 09/02/2026 21:50 | 5 | 330.23 |
| 09/02/2026 21:50 | 6 | 330.24 |
| 09/02/2026 21:50 | 5 | 330.24 |
| 09/02/2026 21:50 | 6 | 330.25 |
| 09/02/2026 21:50 | 6 | 330.25 |
| 09/02/2026 21:50 | 17 | 330.25 |
| 09/02/2026 21:50 | 2 | 330.25 |
| 09/02/2026 21:50 | 6 | 330.26 |
| 09/02/2026 21:50 | 2 | 330.26 |
| 09/02/2026 21:50 | 6 | 330.27 |
| 09/02/2026 21:50 | 40 | 330.27 |
| 09/02/2026 21:50 | 24 | 330.31 |
| 09/02/2026 21:50 | 1 | 330.31 |
| 09/02/2026 21:50 | 20 | 330.33 |
| 09/02/2026 21:50 | 6 | 330.33 |
| 09/02/2026 21:50 | 4 | 330.33 |
| 09/02/2026 21:50 | 30 | 330.33 |
| 09/02/2026 21:50 | 8 | 330.34 |
| 09/02/2026 21:50 | 28 | 330.34 |
| 09/02/2026 21:50 | 36 | 330.35 |
| 09/02/2026 21:50 | 2 | 330.35 |
| 09/02/2026 21:50 | 8 | 330.35 |
| 09/02/2026 21:50 | 40 | 330.35 |
| 09/02/2026 21:50 | 2 | 330.35 |
| 09/02/2026 21:50 | 1 | 330.36 |
| 09/02/2026 21:50 | 77 | 330.36 |
| 09/02/2026 21:50 | 3 | 330.36 |
| 09/02/2026 21:50 | 10 | 330.37 |
| 09/02/2026 21:50 | 8 | 330.37 |
| 09/02/2026 21:50 | 40 | 330.37 |
| 09/02/2026 21:50 | 8 | 330.37 |
| 09/02/2026 21:50 | 1 | 330.37 |
| 09/02/2026 21:50 | 32 | 330.37 |
| 09/02/2026 21:50 | 18 | 330.37 |
| 09/02/2026 21:50 | 1 | 330.37 |
| 09/02/2026 21:50 | 72 | 330.37 |
| 09/02/2026 21:50 | 100 | 330.38 |
| 09/02/2026 21:50 | 8 | 330.39 |
| 09/02/2026 21:50 | 21 | 330.39 |
| 09/02/2026 21:50 | 8 | 330.39 |
| 09/02/2026 21:50 | 1 | 330.37 |
| 09/02/2026 21:50 | 24 | 330.37 |
| 09/02/2026 21:50 | 1 | 330.37 |
| 09/02/2026 21:50 | 11 | 330.37 |
| 09/02/2026 21:50 | 8 | 330.38 |
| 09/02/2026 21:50 | 8 | 330.41 |
| 09/02/2026 21:50 | 3 | 330.40 |
| 09/02/2026 21:50 | 1 | 330.39 |
| 09/02/2026 21:50 | 4 | 330.37 |
| 09/02/2026 21:50 | 1 | 330.37 |
| 09/02/2026 21:50 | 30 | 330.37 |
| 09/02/2026 21:50 | 40 | 330.37 |
| 09/02/2026 21:50 | 30 | 330.37 |
| 09/02/2026 21:50 | 40 | 330.37 |
| 09/02/2026 21:50 | 12 | 330.415 |
| 09/02/2026 21:50 | 5 | 330.45 |
| 09/02/2026 21:50 | 20 | 330.47 |
| 09/02/2026 21:50 | 9 | 330.38 |
| 09/02/2026 21:50 | 25 | 330.40 |
| 09/02/2026 21:50 | 25 | 330.40 |
| 09/02/2026 21:50 | 1 | 330.40 |
| 09/02/2026 21:50 | 11 | 330.41 |
| 09/02/2026 21:50 | 40 | 330.49 |
| 09/02/2026 21:50 | 6 | 330.42 |
| 09/02/2026 21:50 | 100 | 330.41 |
| 09/02/2026 21:50 | 92 | 330.41 |
| 09/02/2026 21:50 | 8 | 330.41 |
| 09/02/2026 21:49 | 2 | 330.38 |
| 09/02/2026 21:49 | 2 | 330.38 |
| 09/02/2026 21:49 | 8 | 330.39 |
| 09/02/2026 21:49 | 40 | 330.39 |
| 09/02/2026 21:49 | 32 | 330.39 |
| 09/02/2026 21:49 | 8 | 330.39 |
| 09/02/2026 21:49 | 40 | 330.39 |
| 09/02/2026 21:49 | 32 | 330.39 |
| 09/02/2026 21:49 | 5 | 330.39 |
| 09/02/2026 21:49 | 3 | 330.39 |
| 09/02/2026 21:49 | 20 | 330.39 |
| 09/02/2026 21:49 | 40 | 330.39 |
| 09/02/2026 21:49 | 17 | 330.39 |
| 09/02/2026 21:49 | 23 | 330.39 |
| 09/02/2026 21:49 | 17 | 330.39 |
| 09/02/2026 21:49 | 20 | 330.39 |
| 09/02/2026 21:49 | 20 | 330.39 |
| 09/02/2026 21:49 | 20 | 330.39 |
| 09/02/2026 21:49 | 34 | 330.39 |
| 09/02/2026 21:49 | 20 | 330.39 |
| 09/02/2026 21:49 | 20 | 330.39 |
| 09/02/2026 21:49 | 13 | 330.39 |
| 09/02/2026 21:49 | 7 | 330.39 |
| 09/02/2026 21:49 | 40 | 330.39 |
| 09/02/2026 21:49 | 40 | 330.39 |
| 09/02/2026 21:49 | 40 | 330.39 |
| 09/02/2026 21:49 | 1 | 330.39 |
| 09/02/2026 21:49 | 40 | 330.39 |
| 09/02/2026 21:49 | 2 | 330.39 |
| 09/02/2026 21:49 | 1 | 330.39 |
| 09/02/2026 21:49 | 37 | 330.39 |
| 09/02/2026 21:49 | 36 | 330.39 |
| 09/02/2026 21:49 | 4 | 330.39 |
| 09/02/2026 21:49 | 16 | 330.39 |
| 09/02/2026 21:49 | 11 | 330.39 |
| 09/02/2026 21:49 | 13 | 330.39 |
| 09/02/2026 21:49 | 33 | 330.39 |
| 09/02/2026 21:49 | 3 | 330.39 |
| 09/02/2026 21:49 | 4 | 330.39 |
| 09/02/2026 21:49 | 6 | 330.39 |
| 09/02/2026 21:49 | 34 | 330.39 |
| 09/02/2026 21:49 | 10 | 330.40 |
| 09/02/2026 21:49 | 160 | 330.40 |
| 09/02/2026 21:49 | 1 | 330.43 |
| 09/02/2026 21:49 | 25 | 330.47 |
| 09/02/2026 21:49 | 36 | 330.47 |
| 09/02/2026 21:49 | 80 | 330.47 |
| 09/02/2026 21:49 | 2 | 330.45 |
| 09/02/2026 21:49 | 100 | 330.435 |
| 09/02/2026 21:49 | 1 | 330.39 |
| 09/02/2026 21:49 | 50 | 330.39 |
| 09/02/2026 21:49 | 1 | 330.42 |
| 09/02/2026 21:49 | 12 | 330.37 |
| 09/02/2026 21:49 | 1 | 330.37 |
| 09/02/2026 21:49 | 40 | 330.38 |
| 09/02/2026 21:49 | 28 | 330.37 |
| 09/02/2026 21:49 | 33 | 330.34 |
| 09/02/2026 21:49 | 10 | 330.32 |
| 09/02/2026 21:49 | 1 | 330.29 |
| 09/02/2026 21:49 | 200 | 330.24 |
| 09/02/2026 21:49 | 40 | 330.28 |
| 09/02/2026 21:49 | 8 | 330.27 |
| 09/02/2026 21:49 | 13 | 330.24 |
| 09/02/2026 21:49 | 32 | 330.27 |
| 09/02/2026 21:49 | 2 | 330.27 |
| 09/02/2026 21:49 | 38 | 330.27 |
| 09/02/2026 21:49 | 1 | 330.25 |
| 09/02/2026 21:49 | 40 | 330.25 |
| 09/02/2026 21:49 | 10 | 330.21 |
| 09/02/2026 21:49 | 12 | 330.23 |
| 09/02/2026 21:49 | 1 | 330.22 |
| 09/02/2026 21:48 | 1 | 330.17 |
| 09/02/2026 21:48 | 40 | 330.17 |
| 09/02/2026 21:48 | 8 | 330.17 |
| 09/02/2026 21:48 | 1 | 330.17 |
| 09/02/2026 21:48 | 31 | 330.17 |
| 09/02/2026 21:48 | 50 | 330.16 |
| 09/02/2026 21:48 | 22 | 330.12 |
| 09/02/2026 21:48 | 40 | 330.13 |
| 09/02/2026 21:48 | 1 | 330.16 |
| 09/02/2026 21:48 | 40 | 330.16 |
| 09/02/2026 21:48 | 34 | 330.11 |
| 09/02/2026 21:48 | 27 | 330.11 |
| 09/02/2026 21:48 | 1 | 330.11 |
| 09/02/2026 21:48 | 10 | 330.11 |
| 09/02/2026 21:48 | 17 | 330.11 |
| 09/02/2026 21:48 | 9 | 330.11 |
| 09/02/2026 21:48 | 7 | 330.11 |
| 09/02/2026 21:48 | 27 | 330.11 |
| 09/02/2026 21:48 | 7 | 330.11 |
| 09/02/2026 21:48 | 6 | 330.11 |
| 09/02/2026 21:48 | 40 | 330.09 |
| 09/02/2026 21:48 | 14 | 330.10 |
| 09/02/2026 21:48 | 19 | 330.10 |
| 09/02/2026 21:48 | 6 | 330.10 |
| 09/02/2026 21:48 | 1 | 330.10 |
| 09/02/2026 21:48 | 160 | 330.10 |
| 09/02/2026 21:48 | 50 | 330.11 |
| 09/02/2026 21:48 | 14 | 330.12 |
| 09/02/2026 21:48 | 41 | 330.13 |
| 09/02/2026 21:48 | 40 | 330.13 |
| 09/02/2026 21:48 | 40 | 330.13 |
| 09/02/2026 21:48 | 6 | 330.11 |
| 09/02/2026 21:48 | 25 | 330.13 |
| 09/02/2026 21:48 | 1 | 330.12 |
| 09/02/2026 21:48 | 20 | 330.12 |
| 09/02/2026 21:48 | 1 | 330.12 |
| 09/02/2026 21:48 | 47 | 330.13 |
| 09/02/2026 21:48 | 1 | 330.17 |
| 09/02/2026 21:48 | 40 | 330.17 |
| 09/02/2026 21:48 | 16 | 330.16 |
| 09/02/2026 21:47 | 4 | 330.16 |
| 09/02/2026 21:47 | 6 | 330.15 |
| 09/02/2026 21:47 | 20 | 330.15 |
| 09/02/2026 21:47 | 20 | 330.15 |
| 09/02/2026 21:47 | 1 | 330.15 |
| 09/02/2026 21:47 | 40 | 330.15 |
| 09/02/2026 21:47 | 3 | 330.12 |
| 09/02/2026 21:47 | 11 | 330.13 |
| 09/02/2026 21:47 | 1 | 330.15 |
| 09/02/2026 21:47 | 1 | 330.13 |
| 09/02/2026 21:47 | 41 | 330.14 |
| 09/02/2026 21:47 | 16 | 330.14 |
| 09/02/2026 21:47 | 1 | 330.14 |
| 09/02/2026 21:47 | 80 | 330.15 |
| 09/02/2026 21:47 | 23 | 330.16 |
| 09/02/2026 21:47 | 26 | 330.16 |
| 09/02/2026 21:47 | 6 | 330.16 |
| 09/02/2026 21:47 | 8 | 330.16 |
| 09/02/2026 21:47 | 40 | 330.16 |
| 09/02/2026 21:47 | 20 | 330.16 |
| 09/02/2026 21:47 | 40 | 330.16 |
| 09/02/2026 21:47 | 4 | 330.16 |
| 09/02/2026 21:47 | 2 | 330.17 |
| 09/02/2026 21:47 | 6 | 330.17 |
| 09/02/2026 21:47 | 1 | 330.17 |
| 09/02/2026 21:47 | 1 | 330.17 |
| 09/02/2026 21:47 | 30 | 330.17 |
| 09/02/2026 21:47 | 4 | 330.17 |
| 09/02/2026 21:47 | 10 | 330.18 |
| 09/02/2026 21:47 | 30 | 330.195 |
| 09/02/2026 21:47 | 1 | 330.18 |
| 09/02/2026 21:47 | 12 | 330.18 |
| 09/02/2026 21:47 | 20 | 330.18 |
| 09/02/2026 21:47 | 20 | 330.18 |
| 09/02/2026 21:47 | 30 | 330.20 |
| 09/02/2026 21:47 | 7 | 330.21 |
| 09/02/2026 21:47 | 33 | 330.21 |
| 09/02/2026 21:47 | 80 | 330.21 |
| 09/02/2026 21:47 | 30 | 330.22 |
| 09/02/2026 21:47 | 137 | 330.22 |
| 09/02/2026 21:47 | 1 | 330.22 |
| 09/02/2026 21:47 | 37 | 330.22 |
| 09/02/2026 21:47 | 25 | 330.22 |
| 09/02/2026 21:47 | 3 | 330.25 |
| 09/02/2026 21:47 | 36 | 330.25 |
| 09/02/2026 21:47 | 30 | 330.26 |
| 09/02/2026 21:47 | 40 | 330.26 |
| 09/02/2026 21:47 | 1 | 330.25 |
| 09/02/2026 21:47 | 1 | 330.23 |
| 09/02/2026 21:46 | 1 | 330.18 |
| 09/02/2026 21:46 | 1 | 330.17 |
| 09/02/2026 21:46 | 40 | 330.18 |
| 09/02/2026 21:46 | 5 | 330.205 |
| 09/02/2026 21:46 | 64 | 330.19 |
| 09/02/2026 21:46 | 39 | 330.25 |
| 09/02/2026 21:46 | 50 | 330.25 |
| 09/02/2026 21:46 | 40 | 330.22 |
| 09/02/2026 21:46 | 40 | 330.22 |
| 09/02/2026 21:46 | 15 | 330.17 |
| 09/02/2026 21:46 | 1 | 330.15 |
| 09/02/2026 21:46 | 50 | 330.15 |
| 09/02/2026 21:46 | 30 | 330.12 |
| 09/02/2026 21:46 | 2 | 330.12 |
| 09/02/2026 21:46 | 11 | 330.08 |
| 09/02/2026 21:45 | 40 | 330.13 |
| 09/02/2026 21:45 | 12 | 330.11 |
| 09/02/2026 21:45 | 22 | 330.10 |
| 09/02/2026 21:45 | 68 | 330.11 |
| 09/02/2026 21:45 | 1 | 330.11 |
| 09/02/2026 21:45 | 1 | 330.11 |
| 09/02/2026 21:45 | 40 | 330.11 |
| 09/02/2026 21:45 | 27 | 330.17 |
| 09/02/2026 21:45 | 80 | 330.17 |
| 09/02/2026 21:45 | 50 | 330.16 |
| 09/02/2026 21:45 | 80 | 330.16 |
| 09/02/2026 21:45 | 53 | 330.14 |
| 09/02/2026 21:45 | 1 | 330.14 |
| 09/02/2026 21:45 | 20 | 330.14 |
| 09/02/2026 21:45 | 5 | 330.14 |
| 09/02/2026 21:45 | 33 | 330.14 |
| 09/02/2026 21:45 | 7 | 330.14 |
| 09/02/2026 21:45 | 30 | 330.19 |
| 09/02/2026 21:45 | 1 | 330.19 |
| 09/02/2026 21:45 | 80 | 330.19 |
| 09/02/2026 21:45 | 1 | 330.11 |
| 09/02/2026 21:45 | 10 | 330.14 |
| 09/02/2026 21:45 | 30 | 330.165 |
| 09/02/2026 21:45 | 1 | 330.17 |
| 09/02/2026 21:44 | 10 | 330.10 |
| 09/02/2026 21:44 | 64 | 330.10 |
| 09/02/2026 21:44 | 19 | 330.17 |
| 09/02/2026 21:44 | 30 | 330.17 |
| 09/02/2026 21:44 | 1 | 330.17 |
| 09/02/2026 21:44 | 3 | 330.17 |
| 09/02/2026 21:44 | 30 | 330.17 |
| 09/02/2026 21:44 | 2 | 330.16 |
| 09/02/2026 21:44 | 41 | 330.115 |
| 09/02/2026 21:44 | 100 | 330.115 |
| 09/02/2026 21:44 | 100 | 330.145 |
| 09/02/2026 21:44 | 1 | 330.16 |
| 09/02/2026 21:43 | 159 | 330.15 |
| 09/02/2026 21:43 | 40 | 330.15 |
| 09/02/2026 21:43 | 1 | 330.13 |
| 09/02/2026 21:43 | 40 | 330.10 |
| 09/02/2026 21:43 | 17 | 330.10 |
| 09/02/2026 21:43 | 3 | 330.06 |
| 09/02/2026 21:43 | 77 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 12 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 3 | 330.07 |
| 09/02/2026 21:43 | 40 | 330.07 |
| 09/02/2026 21:43 | 1 | 330.07 |
| 09/02/2026 21:43 | 34 | 330.07 |
| 09/02/2026 21:43 | 40 | 330.07 |
| 09/02/2026 21:43 | 40 | 330.07 |
| 09/02/2026 21:43 | 40 | 330.07 |
| 09/02/2026 21:43 | 1 | 330.07 |
| 09/02/2026 21:43 | 40 | 330.07 |
| 09/02/2026 21:43 | 37 | 330.08 |
| 09/02/2026 21:43 | 3 | 330.08 |
| 09/02/2026 21:43 | 40 | 330.09 |
| 09/02/2026 21:43 | 1 | 330.10 |
| 09/02/2026 21:43 | 1 | 330.08 |
| 09/02/2026 21:43 | 6 | 330.08 |
| 09/02/2026 21:43 | 15 | 330.08 |
| 09/02/2026 21:43 | 19 | 330.08 |
| 09/02/2026 21:43 | 40 | 330.08 |
| 09/02/2026 21:43 | 22 | 330.11 |
| 09/02/2026 21:43 | 30 | 330.11 |
| 09/02/2026 21:43 | 28 | 330.11 |
| 09/02/2026 21:43 | 2 | 330.20 |
| 09/02/2026 21:43 | 2 | 330.19 |
| 09/02/2026 21:42 | 30 | 330.19 |
| 09/02/2026 21:42 | 5 | 330.19 |
| 09/02/2026 21:42 | 5 | 330.19 |
| 09/02/2026 21:42 | 1 | 330.12 |
| 09/02/2026 21:42 | 23 | 330.12 |
| 09/02/2026 21:42 | 1 | 330.12 |
| 09/02/2026 21:42 | 1 | 330.12 |
| 09/02/2026 21:42 | 35 | 330.11 |
| 09/02/2026 21:42 | 5 | 330.11 |
| 09/02/2026 21:42 | 40 | 330.09 |
| 09/02/2026 21:42 | 1 | 330.05 |
| 09/02/2026 21:42 | 4 | 330.05 |
| 09/02/2026 21:42 | 50 | 330.05 |
| 09/02/2026 21:42 | 100 | 330.04 |
| 09/02/2026 21:42 | 2 | 330.01 |
| 09/02/2026 21:42 | 1 | 330.07 |
| 09/02/2026 21:42 | 100 | 330.07 |
| 09/02/2026 21:42 | 100 | 330.07 |
| 09/02/2026 21:42 | 29 | 330.06 |
| 09/02/2026 21:42 | 25 | 330.06 |
| 09/02/2026 21:42 | 12 | 330.06 |
| 09/02/2026 21:42 | 3 | 330.06 |
| 09/02/2026 21:42 | 40 | 330.06 |
| 09/02/2026 21:42 | 40 | 330.05 |
| 09/02/2026 21:42 | 40 | 330.04 |
| 09/02/2026 21:42 | 40 | 330.04 |
| 09/02/2026 21:41 | 1 | 329.98 |
| 09/02/2026 21:41 | 30 | 329.98 |
| 09/02/2026 21:41 | 6 | 330.00 |
| 09/02/2026 21:41 | 11 | 330.00 |
| 09/02/2026 21:41 | 13 | 330.01 |
| 09/02/2026 21:41 | 17 | 330.01 |
| 09/02/2026 21:41 | 4 | 330.01 |
| 09/02/2026 21:41 | 40 | 330.02 |
| 09/02/2026 21:41 | 23 | 330.03 |
| 09/02/2026 21:41 | 40 | 330.04 |
| 09/02/2026 21:41 | 160 | 330.05 |
| 09/02/2026 21:41 | 3 | 330.05 |
| 09/02/2026 21:41 | 9 | 330.05 |
| 09/02/2026 21:41 | 31 | 330.05 |
| 09/02/2026 21:41 | 24 | 330.10 |
| 09/02/2026 21:40 | 40 | 330.05 |
| 09/02/2026 21:40 | 5 | 330.06 |
| 09/02/2026 21:40 | 25 | 330.08 |
| 09/02/2026 21:40 | 1 | 330.10 |
| 09/02/2026 21:40 | 32 | 330.09 |
| 09/02/2026 21:40 | 32 | 330.09 |
| 09/02/2026 21:40 | 1 | 330.09 |
| 09/02/2026 21:40 | 1 | 330.09 |
| 09/02/2026 21:40 | 30 | 330.09 |
| 09/02/2026 21:40 | 1 | 330.08 |
| 09/02/2026 21:40 | 1 | 330.08 |
| 09/02/2026 21:39 | 3 | 329.99 |
| 09/02/2026 21:39 | 2 | 329.99 |
| 09/02/2026 21:39 | 100 | 330.00 |
| 09/02/2026 21:39 | 2 | 330.01 |
| 09/02/2026 21:39 | 8 | 330.01 |
| 09/02/2026 21:39 | 1 | 330.01 |
| 09/02/2026 21:39 | 100 | 330.035 |
| 09/02/2026 21:39 | 16 | 330.04 |
| 09/02/2026 21:39 | 41 | 330.04 |
| 09/02/2026 21:39 | 40 | 330.04 |
| 09/02/2026 21:39 | 20 | 330.065 |
| 09/02/2026 21:39 | 12 | 330.07 |
| 09/02/2026 21:39 | 8 | 330.07 |
| 09/02/2026 21:39 | 20 | 330.07 |
| 09/02/2026 21:39 | 20 | 330.07 |
| 09/02/2026 21:39 | 12 | 330.07 |
| 09/02/2026 21:39 | 8 | 330.07 |
| 09/02/2026 21:39 | 4 | 330.08 |
| 09/02/2026 21:39 | 37 | 330.08 |
| 09/02/2026 21:39 | 24 | 330.09 |
| 09/02/2026 21:39 | 3 | 330.08 |
| 09/02/2026 21:39 | 4 | 330.09 |
| 09/02/2026 21:38 | 38 | 330.12 |
| 09/02/2026 21:38 | 2 | 330.12 |
| 09/02/2026 21:38 | 40 | 330.12 |
| 09/02/2026 21:38 | 40 | 330.105 |
| 09/02/2026 21:38 | 16 | 330.105 |
| 09/02/2026 21:38 | 2 | 330.09 |
| 09/02/2026 21:38 | 1 | 330.09 |
| 09/02/2026 21:38 | 10 | 330.09 |
| 09/02/2026 21:38 | 12 | 330.09 |
| 09/02/2026 21:38 | 22 | 330.10 |
| 09/02/2026 21:38 | 3 | 330.10 |
| 09/02/2026 21:38 | 7 | 330.10 |
| 09/02/2026 21:38 | 6 | 330.10 |
| 09/02/2026 21:38 | 34 | 330.10 |
| 09/02/2026 21:38 | 1 | 330.11 |
| 09/02/2026 21:38 | 64 | 330.11 |
| 09/02/2026 21:38 | 16 | 330.11 |
| 09/02/2026 21:38 | 2 | 330.13 |
| 09/02/2026 21:38 | 40 | 330.14 |
| 09/02/2026 21:38 | 1 | 330.14 |
| 09/02/2026 21:38 | 40 | 330.15 |
| 09/02/2026 21:38 | 40 | 330.15 |
| 09/02/2026 21:38 | 4 | 330.15 |
| 09/02/2026 21:38 | 4 | 330.16 |
| 09/02/2026 21:38 | 1 | 330.18 |
| 09/02/2026 21:38 | 28 | 330.19 |
| 09/02/2026 21:38 | 40 | 330.19 |
| 09/02/2026 21:38 | 40 | 330.19 |
| 09/02/2026 21:38 | 44 | 330.21 |
| 09/02/2026 21:38 | 5 | 330.21 |
| 09/02/2026 21:38 | 1 | 330.21 |
| 09/02/2026 21:38 | 75 | 330.21 |
| 09/02/2026 21:38 | 40 | 330.22 |
| 09/02/2026 21:38 | 15 | 330.23 |
| 09/02/2026 21:38 | 2 | 330.23 |
| 09/02/2026 21:37 | 1 | 330.23 |
| 09/02/2026 21:37 | 10 | 330.23 |
| 09/02/2026 21:37 | 1 | 330.23 |
| 09/02/2026 21:37 | 30 | 330.23 |
| 09/02/2026 21:37 | 10 | 330.23 |
| 09/02/2026 21:37 | 19 | 330.24 |
| 09/02/2026 21:37 | 80 | 330.26 |
| 09/02/2026 21:37 | 12 | 330.23 |
| 09/02/2026 21:37 | 24 | 330.23 |
| 09/02/2026 21:37 | 1 | 330.23 |
| 09/02/2026 21:37 | 23 | 330.23 |
| 09/02/2026 21:37 | 15 | 330.23 |
| 09/02/2026 21:37 | 2 | 330.23 |
| 09/02/2026 21:37 | 38 | 330.23 |
| 09/02/2026 21:37 | 2 | 330.23 |
| 09/02/2026 21:37 | 12 | 330.23 |
| 09/02/2026 21:37 | 2 | 330.23 |
| 09/02/2026 21:36 | 10 | 330.23 |
| 09/02/2026 21:36 | 1 | 330.23 |
| 09/02/2026 21:36 | 15 | 330.23 |
| 09/02/2026 21:36 | 15 | 330.23 |
| 09/02/2026 21:36 | 23 | 330.23 |
| 09/02/2026 21:36 | 40 | 330.23 |
| 09/02/2026 21:36 | 4 | 330.23 |
| 09/02/2026 21:36 | 18 | 330.23 |
| 09/02/2026 21:36 | 22 | 330.23 |
| 09/02/2026 21:36 | 12 | 330.23 |
| 09/02/2026 21:36 | 28 | 330.23 |
| 09/02/2026 21:36 | 1 | 330.23 |
| 09/02/2026 21:36 | 5 | 330.26 |
| 09/02/2026 21:36 | 40 | 330.27 |
| 09/02/2026 21:36 | 2 | 330.32 |
| 09/02/2026 21:36 | 5 | 330.32 |
| 09/02/2026 21:36 | 1 | 330.32 |
| 09/02/2026 21:36 | 24 | 330.32 |
| 09/02/2026 21:36 | 1 | 330.32 |
| 09/02/2026 21:36 | 2 | 330.32 |
| 09/02/2026 21:36 | 40 | 330.30 |
| 09/02/2026 21:36 | 5 | 330.32 |
| 09/02/2026 21:36 | 38 | 330.29 |
| 09/02/2026 21:36 | 2 | 330.32 |
| 09/02/2026 21:36 | 2 | 330.33 |
| 09/02/2026 21:36 | 4 | 330.28 |
| 09/02/2026 21:36 | 3 | 330.30 |
| 09/02/2026 21:35 | 5 | 330.32 |
| 09/02/2026 21:35 | 3 | 330.25 |
| 09/02/2026 21:35 | 10 | 330.29 |
| 09/02/2026 21:35 | 12 | 330.30 |
| 09/02/2026 21:35 | 40 | 330.35 |
| 09/02/2026 21:35 | 40 | 330.25 |
| 09/02/2026 21:35 | 3 | 330.11 |
| 09/02/2026 21:35 | 1 | 330.11 |
| 09/02/2026 21:35 | 36 | 330.11 |
| 09/02/2026 21:35 | 3 | 330.14 |
| 09/02/2026 21:35 | 2 | 330.14 |
| 09/02/2026 21:35 | 1 | 330.20 |
| 09/02/2026 21:35 | 1 | 330.19 |
| 09/02/2026 21:35 | 2 | 330.19 |
| 09/02/2026 21:35 | 1 | 330.18 |
| 09/02/2026 21:35 | 40 | 330.18 |
| 09/02/2026 21:35 | 2 | 330.18 |
| 09/02/2026 21:35 | 40 | 330.18 |
| 09/02/2026 21:35 | 40 | 330.18 |
| 09/02/2026 21:34 | 4 | 330.14 |
| 09/02/2026 21:34 | 30 | 330.11 |
| 09/02/2026 21:34 | 9 | 330.11 |
| 09/02/2026 21:34 | 1 | 330.11 |
| 09/02/2026 21:34 | 1 | 330.12 |
| 09/02/2026 21:34 | 40 | 330.12 |
| 09/02/2026 21:34 | 40 | 330.11 |
| 09/02/2026 21:34 | 11 | 330.11 |
| 09/02/2026 21:34 | 1 | 330.11 |
| 09/02/2026 21:34 | 28 | 330.11 |
| 09/02/2026 21:34 | 24 | 330.11 |
| 09/02/2026 21:34 | 40 | 330.11 |
| 09/02/2026 21:34 | 8 | 330.12 |
| 09/02/2026 21:34 | 4 | 330.12 |
| 09/02/2026 21:34 | 19 | 330.12 |
| 09/02/2026 21:34 | 5 | 330.12 |
| 09/02/2026 21:34 | 23 | 330.12 |
| 09/02/2026 21:34 | 14 | 330.12 |
| 09/02/2026 21:34 | 12 | 330.12 |
| 09/02/2026 21:34 | 5 | 330.13 |
| 09/02/2026 21:34 | 1 | 330.14 |
| 09/02/2026 21:34 | 1 | 330.14 |
| 09/02/2026 21:33 | 14 | 330.205 |
| 09/02/2026 21:33 | 40 | 330.18 |
| 09/02/2026 21:33 | 40 | 330.18 |
| 09/02/2026 21:33 | 6 | 330.21 |
| 09/02/2026 21:33 | 40 | 330.21 |
| 09/02/2026 21:33 | 10 | 330.21 |
| 09/02/2026 21:33 | 2 | 330.21 |
| 09/02/2026 21:33 | 2 | 330.26 |
| 09/02/2026 21:33 | 11 | 330.24 |
| 09/02/2026 21:33 | 17 | 330.24 |
| 09/02/2026 21:33 | 1 | 330.24 |
| 09/02/2026 21:33 | 11 | 330.24 |
| 09/02/2026 21:32 | 1 | 330.24 |
| 09/02/2026 21:32 | 1 | 330.21 |
| 09/02/2026 21:32 | 32 | 330.21 |
| 09/02/2026 21:32 | 8 | 330.21 |
| 09/02/2026 21:32 | 1 | 330.20 |
| 09/02/2026 21:32 | 100 | 330.16 |
| 09/02/2026 21:32 | 1 | 330.16 |
| 09/02/2026 21:32 | 4 | 330.16 |
| 09/02/2026 21:32 | 5 | 330.135 |
| 09/02/2026 21:32 | 5 | 330.135 |
| 09/02/2026 21:31 | 6 | 330.14 |
| 09/02/2026 21:31 | 40 | 330.14 |
| 09/02/2026 21:31 | 40 | 330.15 |
| 09/02/2026 21:31 | 3 | 330.15 |
| 09/02/2026 21:31 | 5 | 330.18 |
| 09/02/2026 21:31 | 36 | 330.21 |
| 09/02/2026 21:31 | 50 | 330.21 |
| 09/02/2026 21:31 | 8 | 330.21 |
| 09/02/2026 21:31 | 30 | 330.15 |
| 09/02/2026 21:31 | 50 | 330.15 |
| 09/02/2026 21:31 | 1 | 330.16 |
| 09/02/2026 21:31 | 1 | 330.16 |
| 09/02/2026 21:31 | 40 | 330.16 |
| 09/02/2026 21:31 | 100 | 330.15 |
| 09/02/2026 21:31 | 51 | 330.15 |
| 09/02/2026 21:31 | 8 | 330.16 |
| 09/02/2026 21:31 | 21 | 330.16 |
| 09/02/2026 21:31 | 24 | 330.16 |
| 09/02/2026 21:31 | 16 | 330.16 |
| 09/02/2026 21:31 | 1 | 330.16 |
| 09/02/2026 21:31 | 23 | 330.16 |
| 09/02/2026 21:31 | 40 | 330.16 |
| 09/02/2026 21:31 | 40 | 330.16 |
| 09/02/2026 21:31 | 2 | 330.16 |
| 09/02/2026 21:31 | 23 | 330.16 |
| 09/02/2026 21:31 | 17 | 330.16 |
| 09/02/2026 21:31 | 80 | 330.17 |
| 09/02/2026 21:31 | 30 | 330.17 |
| 09/02/2026 21:31 | 23 | 330.17 |
| 09/02/2026 21:31 | 10 | 330.17 |
| 09/02/2026 21:31 | 40 | 330.17 |
| 09/02/2026 21:31 | 60 | 330.18 |
| 09/02/2026 21:31 | 1 | 330.22 |
| 09/02/2026 21:30 | 5 | 330.21 |
| 09/02/2026 21:30 | 4 | 330.21 |
| 09/02/2026 21:30 | 1 | 330.19 |
| 09/02/2026 21:30 | 4 | 330.17 |
| 09/02/2026 21:30 | 100 | 330.13 |
| 09/02/2026 21:30 | 27 | 330.15 |
| 09/02/2026 21:30 | 16 | 330.15 |
| 09/02/2026 21:30 | 1 | 330.15 |
| 09/02/2026 21:30 | 5 | 330.15 |
| 09/02/2026 21:30 | 1 | 330.15 |
| 09/02/2026 21:30 | 11 | 330.15 |
| 09/02/2026 21:30 | 29 | 330.15 |
| 09/02/2026 21:30 | 40 | 330.15 |
| 09/02/2026 21:30 | 2 | 330.13 |
| 09/02/2026 21:30 | 2 | 330.13 |
| 09/02/2026 21:30 | 1 | 330.13 |
| 09/02/2026 21:30 | 1 | 330.13 |
| 09/02/2026 21:30 | 1 | 330.13 |
| 09/02/2026 21:30 | 34 | 330.07 |
| 09/02/2026 21:30 | 6 | 330.07 |
| 09/02/2026 21:29 | 3 | 330.06 |
| 09/02/2026 21:29 | 3 | 330.06 |
| 09/02/2026 21:29 | 1 | 330.07 |
| 09/02/2026 21:29 | 1 | 330.07 |
| 09/02/2026 21:29 | 1 | 330.12 |
| 09/02/2026 21:29 | 40 | 330.12 |
| 09/02/2026 21:29 | 1 | 330.12 |
| 09/02/2026 21:29 | 78 | 330.12 |
| 09/02/2026 21:29 | 22 | 330.12 |
| 09/02/2026 21:29 | 120 | 330.11 |
| 09/02/2026 21:29 | 23 | 330.10 |
| 09/02/2026 21:29 | 1 | 330.10 |
| 09/02/2026 21:29 | 6 | 330.10 |
| 09/02/2026 21:29 | 2 | 330.10 |
| 09/02/2026 21:29 | 4 | 330.10 |
| 09/02/2026 21:29 | 1 | 330.10 |
| 09/02/2026 21:29 | 4 | 330.08 |
| 09/02/2026 21:29 | 35 | 330.09 |
| 09/02/2026 21:29 | 5 | 330.09 |
| 09/02/2026 21:29 | 5 | 330.07 |
| 09/02/2026 21:29 | 4 | 330.025 |
| 09/02/2026 21:29 | 1 | 330.02 |
| 09/02/2026 21:29 | 1 | 330.02 |
| 09/02/2026 21:28 | 3 | 329.91 |
| 09/02/2026 21:28 | 80 | 329.92 |
| 09/02/2026 21:28 | 12 | 329.92 |
| 09/02/2026 21:28 | 20 | 329.90 |
| 09/02/2026 21:28 | 60 | 329.90 |
| 09/02/2026 21:28 | 4 | 329.94 |
| 09/02/2026 21:28 | 30 | 329.94 |
| 09/02/2026 21:28 | 1 | 329.94 |
| 09/02/2026 21:28 | 5 | 329.94 |
| 09/02/2026 21:28 | 40 | 329.94 |
| 09/02/2026 21:28 | 40 | 329.94 |
| 09/02/2026 21:27 | 40 | 329.94 |
| 09/02/2026 21:27 | 4 | 329.94 |
| 09/02/2026 21:27 | 4 | 329.94 |
| 09/02/2026 21:27 | 40 | 329.94 |
| 09/02/2026 21:27 | 29 | 329.95 |
| 09/02/2026 21:27 | 8 | 329.95 |
| 09/02/2026 21:27 | 32 | 329.95 |
| 09/02/2026 21:27 | 1 | 329.95 |
| 09/02/2026 21:27 | 2 | 329.95 |
| 09/02/2026 21:27 | 40 | 330.04 |
| 09/02/2026 21:27 | 2 | 330.02 |
| 09/02/2026 21:27 | 40 | 330.02 |
| 09/02/2026 21:27 | 40 | 330.02 |
| 09/02/2026 21:27 | 1 | 330.00 |
| 09/02/2026 21:27 | 6 | 330.09 |
| 09/02/2026 21:27 | 5 | 330.09 |
| 09/02/2026 21:26 | 3 | 330.09 |
| 09/02/2026 21:26 | 14 | 330.09 |
| 09/02/2026 21:26 | 1 | 330.02 |
| 09/02/2026 21:26 | 200 | 329.98 |
| 09/02/2026 21:26 | 1 | 329.98 |
| 09/02/2026 21:26 | 40 | 329.98 |
| 09/02/2026 21:26 | 1 | 330.02 |
| 09/02/2026 21:26 | 1 | 330.02 |
| 09/02/2026 21:26 | 8 | 330.02 |
| 09/02/2026 21:26 | 1 | 330.02 |
| 09/02/2026 21:26 | 1 | 330.02 |
| 09/02/2026 21:26 | 1 | 330.02 |
| 09/02/2026 21:25 | 1 | 329.95 |
| 09/02/2026 21:25 | 2 | 329.95 |
| 09/02/2026 21:25 | 1 | 329.93 |
| 09/02/2026 21:25 | 1 | 329.93 |
| 09/02/2026 21:24 | 50 | 329.92 |
| 09/02/2026 21:24 | 2 | 329.92 |
| 09/02/2026 21:24 | 14 | 329.92 |
| 09/02/2026 21:24 | 1 | 329.92 |
| 09/02/2026 21:24 | 5 | 329.92 |
| 09/02/2026 21:24 | 1 | 329.92 |
| 09/02/2026 21:24 | 19 | 329.92 |
| 09/02/2026 21:24 | 1 | 329.92 |
| 09/02/2026 21:24 | 4 | 329.90 |
| 09/02/2026 21:24 | 32 | 329.83 |
| 09/02/2026 21:24 | 1 | 329.83 |
| 09/02/2026 21:24 | 33 | 329.83 |
| 09/02/2026 21:23 | 2 | 329.80 |
| 09/02/2026 21:23 | 1 | 329.78 |
| 09/02/2026 21:23 | 1 | 329.78 |
| 09/02/2026 21:23 | 29 | 329.78 |
| 09/02/2026 21:23 | 11 | 329.78 |
| 09/02/2026 21:23 | 31 | 329.76 |
| 09/02/2026 21:23 | 2 | 329.76 |
| 09/02/2026 21:23 | 25 | 329.76 |
| 09/02/2026 21:23 | 42 | 329.76 |
| 09/02/2026 21:23 | 25 | 329.75 |
| 09/02/2026 21:23 | 42 | 329.73 |
| 09/02/2026 21:23 | 25 | 329.73 |
| 09/02/2026 21:23 | 90 | 329.695 |
| 09/02/2026 21:23 | 10 | 329.695 |
| 09/02/2026 21:23 | 100 | 329.70 |
| 09/02/2026 21:23 | 40 | 329.76 |
| 09/02/2026 21:23 | 40 | 329.75 |
| 09/02/2026 21:23 | 5 | 329.74 |
| 09/02/2026 21:23 | 1 | 329.72 |
| 09/02/2026 21:23 | 4 | 329.72 |
| 09/02/2026 21:22 | 40 | 329.70 |
| 09/02/2026 21:22 | 1 | 329.74 |
| 09/02/2026 21:22 | 34 | 329.74 |
| 09/02/2026 21:22 | 6 | 329.74 |
| 09/02/2026 21:22 | 4 | 329.74 |
| 09/02/2026 21:22 | 1 | 329.66 |
| 09/02/2026 21:22 | 80 | 329.61 |
| 09/02/2026 21:22 | 20 | 329.57 |
| 09/02/2026 21:22 | 7 | 329.58 |
| 09/02/2026 21:22 | 26 | 329.58 |
| 09/02/2026 21:22 | 1 | 329.58 |
| 09/02/2026 21:22 | 40 | 329.58 |
| 09/02/2026 21:22 | 40 | 329.58 |
| 09/02/2026 21:22 | 5 | 329.58 |
| 09/02/2026 21:22 | 5 | 329.58 |
| 09/02/2026 21:21 | 3 | 329.65 |
| 09/02/2026 21:21 | 2 | 329.60 |
| 09/02/2026 21:21 | 1 | 329.62 |
| 09/02/2026 21:21 | 22 | 329.62 |
| 09/02/2026 21:21 | 3 | 329.68 |
| 09/02/2026 21:21 | 4 | 329.68 |
| 09/02/2026 21:21 | 23 | 329.63 |
| 09/02/2026 21:21 | 1 | 329.67 |
| 09/02/2026 21:21 | 1 | 329.62 |
| 09/02/2026 21:21 | 1 | 329.63 |
| 09/02/2026 21:21 | 40 | 329.63 |
| 09/02/2026 21:20 | 9 | 329.65 |
| 09/02/2026 21:20 | 31 | 329.65 |
| 09/02/2026 21:20 | 14 | 329.65 |
| 09/02/2026 21:20 | 39 | 329.65 |
| 09/02/2026 21:20 | 10 | 329.65 |
| 09/02/2026 21:20 | 80 | 329.66 |
| 09/02/2026 21:20 | 30 | 329.65 |
| 09/02/2026 21:20 | 40 | 329.65 |
| 09/02/2026 21:20 | 1 | 329.65 |
| 09/02/2026 21:20 | 39 | 329.65 |
| 09/02/2026 21:20 | 1 | 329.65 |
| 09/02/2026 21:20 | 40 | 329.65 |
| 09/02/2026 21:20 | 6 | 329.65 |
| 09/02/2026 21:20 | 40 | 329.65 |
| 09/02/2026 21:20 | 27 | 329.66 |
| 09/02/2026 21:20 | 3 | 329.66 |
| 09/02/2026 21:20 | 7 | 329.75 |
| 09/02/2026 21:20 | 4 | 329.75 |
| 09/02/2026 21:20 | 36 | 329.74 |
| 09/02/2026 21:20 | 1 | 329.74 |
| 09/02/2026 21:19 | 1 | 329.69 |
| 09/02/2026 21:19 | 1 | 329.79 |
| 09/02/2026 21:19 | 39 | 329.79 |
| 09/02/2026 21:19 | 37 | 329.79 |
| 09/02/2026 21:19 | 2 | 329.79 |
| 09/02/2026 21:19 | 1 | 329.79 |
| 09/02/2026 21:19 | 3 | 329.79 |
| 09/02/2026 21:19 | 22 | 329.79 |
| 09/02/2026 21:18 | 2 | 329.79 |
| 09/02/2026 21:18 | 100 | 329.77 |
| 09/02/2026 21:18 | 72 | 329.80 |
| 09/02/2026 21:18 | 40 | 329.71 |
| 09/02/2026 21:18 | 3 | 329.71 |
| 09/02/2026 21:18 | 1 | 329.66 |
| 09/02/2026 21:18 | 6 | 329.67 |
| 09/02/2026 21:17 | 3 | 329.72 |
| 09/02/2026 21:17 | 4 | 329.69 |
| 09/02/2026 21:17 | 3 | 329.69 |
| 09/02/2026 21:17 | 1 | 329.69 |
| 09/02/2026 21:17 | 10 | 329.70 |
| 09/02/2026 21:17 | 4 | 329.70 |
| 09/02/2026 21:17 | 40 | 329.70 |
| 09/02/2026 21:17 | 12 | 329.71 |
| 09/02/2026 21:17 | 1 | 329.71 |
| 09/02/2026 21:17 | 29 | 329.71 |
| 09/02/2026 21:17 | 40 | 329.71 |
| 09/02/2026 21:17 | 10 | 329.72 |
| 09/02/2026 21:17 | 79 | 329.72 |
| 09/02/2026 21:17 | 1 | 329.74 |
| 09/02/2026 21:17 | 1 | 329.78 |
| 09/02/2026 21:17 | 1 | 329.79 |
| 09/02/2026 21:16 | 10 | 329.78 |
| 09/02/2026 21:16 | 7 | 329.78 |
| 09/02/2026 21:16 | 12 | 329.77 |
| 09/02/2026 21:16 | 12 | 329.77 |
| 09/02/2026 21:16 | 28 | 329.77 |
| 09/02/2026 21:16 | 2 | 329.77 |
| 09/02/2026 21:16 | 1 | 329.74 |
| 09/02/2026 21:16 | 40 | 329.73 |
| 09/02/2026 21:16 | 80 | 329.73 |
| 09/02/2026 21:16 | 40 | 329.73 |
| 09/02/2026 21:16 | 40 | 329.73 |
| 09/02/2026 21:16 | 1 | 329.73 |
| 09/02/2026 21:16 | 40 | 329.73 |
| 09/02/2026 21:16 | 39 | 329.73 |
| 09/02/2026 21:16 | 1 | 329.73 |
| 09/02/2026 21:16 | 3 | 329.78 |
| 09/02/2026 21:16 | 9 | 329.76 |
| 09/02/2026 21:16 | 4 | 329.74 |
| 09/02/2026 21:16 | 6 | 329.74 |
| 09/02/2026 21:16 | 7 | 329.75 |
| 09/02/2026 21:16 | 1 | 329.75 |
| 09/02/2026 21:16 | 18 | 329.75 |
| 09/02/2026 21:16 | 2 | 329.75 |
| 09/02/2026 21:16 | 40 | 329.75 |
| 09/02/2026 21:16 | 29 | 329.79 |
| 09/02/2026 21:16 | 11 | 329.80 |
| 09/02/2026 21:16 | 40 | 329.81 |
| 09/02/2026 21:15 | 5 | 329.86 |
| 09/02/2026 21:15 | 45 | 329.86 |
| 09/02/2026 21:15 | 12 | 329.86 |
| 09/02/2026 21:15 | 40 | 329.86 |
| 09/02/2026 21:15 | 27 | 329.86 |
| 09/02/2026 21:15 | 13 | 329.86 |
| 09/02/2026 21:15 | 5 | 329.86 |
| 09/02/2026 21:15 | 34 | 329.86 |
| 09/02/2026 21:15 | 1 | 329.86 |
| 09/02/2026 21:15 | 40 | 329.86 |
| 09/02/2026 21:15 | 39 | 329.98 |
| 09/02/2026 21:15 | 1 | 329.98 |
| 09/02/2026 21:15 | 1 | 329.95 |
| 09/02/2026 21:15 | 1 | 329.95 |
| 09/02/2026 21:15 | 1 | 329.95 |
| 09/02/2026 21:15 | 40 | 329.90 |
| 09/02/2026 21:15 | 19 | 329.89 |
| 09/02/2026 21:15 | 7 | 329.89 |
| 09/02/2026 21:15 | 15 | 329.89 |
| 09/02/2026 21:15 | 1 | 329.89 |
| 09/02/2026 21:15 | 42 | 329.87 |
| 09/02/2026 21:15 | 1 | 329.87 |
| 09/02/2026 21:15 | 40 | 329.87 |
| 09/02/2026 21:15 | 1 | 329.87 |
| 09/02/2026 21:15 | 4 | 329.87 |
| 09/02/2026 21:15 | 6 | 329.86 |
| 09/02/2026 21:15 | 40 | 329.85 |
| 09/02/2026 21:15 | 1 | 329.795 |
| 09/02/2026 21:15 | 3 | 329.76 |
| 09/02/2026 21:15 | 3 | 329.78 |
| 09/02/2026 21:15 | 3 | 329.78 |
| 09/02/2026 21:15 | 3 | 329.78 |
| 09/02/2026 21:14 | 55 | 329.78 |
| 09/02/2026 21:14 | 1 | 329.78 |
| 09/02/2026 21:14 | 1 | 329.78 |
| 09/02/2026 21:14 | 1 | 329.78 |
| 09/02/2026 21:14 | 1 | 329.83 |
| 09/02/2026 21:14 | 5 | 329.82 |
| 09/02/2026 21:14 | 1 | 329.78 |
| 09/02/2026 21:13 | 1 | 329.71 |
| 09/02/2026 21:13 | 3 | 329.72 |
| 09/02/2026 21:13 | 1 | 329.75 |
| 09/02/2026 21:13 | 1 | 329.75 |
| 09/02/2026 21:13 | 1 | 329.74 |
| 09/02/2026 21:13 | 8 | 329.705 |
| 09/02/2026 21:13 | 11 | 329.715 |
| 09/02/2026 21:12 | 10 | 329.71 |
| 09/02/2026 21:12 | 1 | 329.705 |
| 09/02/2026 21:12 | 40 | 329.72 |
| 09/02/2026 21:12 | 1 | 329.71 |
| 09/02/2026 21:12 | 30 | 329.71 |
| 09/02/2026 21:12 | 17 | 329.70 |
| 09/02/2026 21:12 | 19 | 329.70 |
| 09/02/2026 21:12 | 3 | 329.70 |
| 09/02/2026 21:12 | 1 | 329.70 |
| 09/02/2026 21:12 | 18 | 329.70 |
| 09/02/2026 21:12 | 1 | 329.70 |
| 09/02/2026 21:12 | 21 | 329.70 |
| 09/02/2026 21:12 | 1 | 329.70 |
| 09/02/2026 21:12 | 4 | 329.70 |
| 09/02/2026 21:12 | 14 | 329.67 |
| 09/02/2026 21:12 | 61 | 329.68 |
| 09/02/2026 21:12 | 49 | 329.685 |
| 09/02/2026 21:12 | 1 | 329.685 |
| 09/02/2026 21:12 | 10 | 329.67 |
| 09/02/2026 21:12 | 9 | 329.68 |
| 09/02/2026 21:12 | 41 | 329.68 |
| 09/02/2026 21:12 | 4 | 329.68 |
| 09/02/2026 21:12 | 1 | 329.68 |
| 09/02/2026 21:12 | 14 | 329.68 |
| 09/02/2026 21:12 | 11 | 329.68 |
| 09/02/2026 21:12 | 15 | 329.68 |
| 09/02/2026 21:12 | 5 | 329.69 |
| 09/02/2026 21:11 | 1 | 329.72 |
| 09/02/2026 21:11 | 24 | 329.72 |
| 09/02/2026 21:11 | 16 | 329.72 |
| 09/02/2026 21:11 | 12 | 329.67 |
| 09/02/2026 21:11 | 12 | 329.67 |
| 09/02/2026 21:11 | 40 | 329.70 |
| 09/02/2026 21:11 | 7 | 329.72 |
| 09/02/2026 21:11 | 5 | 329.72 |
| 09/02/2026 21:11 | 10 | 329.73 |
| 09/02/2026 21:11 | 1 | 329.73 |
| 09/02/2026 21:10 | 12 | 329.81 |
| 09/02/2026 21:10 | 1 | 329.81 |
| 09/02/2026 21:10 | 6 | 329.81 |
| 09/02/2026 21:10 | 21 | 329.81 |
| 09/02/2026 21:10 | 19 | 329.81 |
| 09/02/2026 21:10 | 21 | 329.81 |
| 09/02/2026 21:10 | 100 | 329.79 |
| 09/02/2026 21:10 | 9 | 329.84 |
| 09/02/2026 21:10 | 1 | 329.85 |
| 09/02/2026 21:10 | 40 | 329.84 |
| 09/02/2026 21:10 | 1 | 329.775 |
| 09/02/2026 21:10 | 1 | 329.84 |
| 09/02/2026 21:10 | 1 | 329.84 |
| 09/02/2026 21:10 | 1 | 329.84 |
| 09/02/2026 21:10 | 4 | 329.82 |
| 09/02/2026 21:09 | 40 | 329.82 |
| 09/02/2026 21:09 | 4 | 329.80 |
| 09/02/2026 21:09 | 1 | 329.80 |
| 09/02/2026 21:09 | 32 | 329.79 |
| 09/02/2026 21:09 | 8 | 329.79 |
| 09/02/2026 21:09 | 40 | 329.79 |
| 09/02/2026 21:09 | 40 | 329.79 |
| 09/02/2026 21:09 | 1 | 329.80 |
| 09/02/2026 21:09 | 1 | 329.80 |
| 09/02/2026 21:09 | 23 | 329.74 |
| 09/02/2026 21:09 | 23 | 329.74 |
| 09/02/2026 21:09 | 17 | 329.74 |
| 09/02/2026 21:09 | 100 | 329.705 |
| 09/02/2026 21:08 | 1 | 329.64 |
| 09/02/2026 21:08 | 1 | 329.64 |
| 09/02/2026 21:08 | 9 | 329.605 |
| 09/02/2026 21:08 | 1 | 329.60 |
| 09/02/2026 21:08 | 3 | 329.59 |
| 09/02/2026 21:08 | 33 | 329.59 |
| 09/02/2026 21:08 | 7 | 329.59 |
| 09/02/2026 21:08 | 40 | 329.61 |
| 09/02/2026 21:08 | 5 | 329.61 |
| 09/02/2026 21:08 | 1 | 329.61 |
| 09/02/2026 21:08 | 26 | 329.61 |
| 09/02/2026 21:08 | 29 | 329.61 |
| 09/02/2026 21:08 | 40 | 329.61 |
| 09/02/2026 21:08 | 30 | 329.61 |
| 09/02/2026 21:08 | 29 | 329.61 |
| 09/02/2026 21:08 | 39 | 329.61 |
| 09/02/2026 21:08 | 1 | 329.61 |
| 09/02/2026 21:08 | 11 | 329.61 |
| 09/02/2026 21:08 | 36 | 329.61 |
| 09/02/2026 21:08 | 2 | 329.61 |
| 09/02/2026 21:08 | 5 | 329.64 |
| 09/02/2026 21:08 | 1 | 329.61 |
| 09/02/2026 21:08 | 1 | 329.61 |
| 09/02/2026 21:08 | 10 | 329.62 |
| 09/02/2026 21:08 | 26 | 329.62 |
| 09/02/2026 21:07 | 40 | 329.65 |
| 09/02/2026 21:07 | 29 | 329.65 |
| 09/02/2026 21:07 | 7 | 329.69 |
| 09/02/2026 21:07 | 5 | 329.69 |
| 09/02/2026 21:07 | 1 | 329.66 |
| 09/02/2026 21:07 | 33 | 329.58 |
| 09/02/2026 21:07 | 1 | 329.58 |
| 09/02/2026 21:07 | 1 | 329.57 |
| 09/02/2026 21:06 | 26 | 329.50 |
| 09/02/2026 21:06 | 40 | 329.50 |
| 09/02/2026 21:06 | 10 | 329.47 |
| 09/02/2026 21:06 | 1 | 329.48 |
| 09/02/2026 21:06 | 4 | 329.48 |
| 09/02/2026 21:06 | 1 | 329.48 |
| 09/02/2026 21:06 | 32 | 329.49 |
| 09/02/2026 21:06 | 8 | 329.49 |
| 09/02/2026 21:06 | 5 | 329.51 |
| 09/02/2026 21:06 | 10 | 329.52 |
| 09/02/2026 21:06 | 38 | 329.53 |
| 09/02/2026 21:06 | 2 | 329.53 |
| 09/02/2026 21:06 | 40 | 329.53 |
| 09/02/2026 21:06 | 40 | 329.53 |
| 09/02/2026 21:06 | 38 | 329.54 |
| 09/02/2026 21:06 | 2 | 329.54 |
| 09/02/2026 21:06 | 38 | 329.54 |
| 09/02/2026 21:06 | 2 | 329.54 |
| 09/02/2026 21:06 | 38 | 329.54 |
| 09/02/2026 21:06 | 2 | 329.54 |
| 09/02/2026 21:05 | 3 | 329.55 |
| 09/02/2026 21:05 | 74 | 329.55 |
| 09/02/2026 21:05 | 30 | 329.58 |
| 09/02/2026 21:05 | 39 | 329.58 |
| 09/02/2026 21:05 | 2 | 329.57 |
| 09/02/2026 21:05 | 39 | 329.57 |
| 09/02/2026 21:05 | 1 | 329.58 |
| 09/02/2026 21:05 | 40 | 329.56 |
| 09/02/2026 21:05 | 1 | 329.555 |
| 09/02/2026 21:04 | 4 | 329.51 |
| 09/02/2026 21:04 | 6 | 329.51 |
| 09/02/2026 21:04 | 34 | 329.51 |
| 09/02/2026 21:04 | 40 | 329.50 |
| 09/02/2026 21:04 | 24 | 329.50 |
| 09/02/2026 21:04 | 16 | 329.50 |
| 09/02/2026 21:04 | 24 | 329.49 |
| 09/02/2026 21:04 | 30 | 329.49 |
| 09/02/2026 21:04 | 40 | 329.49 |
| 09/02/2026 21:04 | 6 | 329.49 |
| 09/02/2026 21:04 | 40 | 329.49 |
| 09/02/2026 21:04 | 4 | 329.47 |
| 09/02/2026 21:04 | 6 | 329.44 |
| 09/02/2026 21:04 | 6 | 329.41 |
| 09/02/2026 21:04 | 30 | 329.41 |
| 09/02/2026 21:04 | 4 | 329.40 |
| 09/02/2026 21:04 | 17 | 329.37 |
| 09/02/2026 21:04 | 30 | 329.35 |
| 09/02/2026 21:04 | 16 | 329.34 |
| 09/02/2026 21:04 | 24 | 329.34 |
| 09/02/2026 21:04 | 2 | 329.34 |
| 09/02/2026 21:04 | 1 | 329.34 |
| 09/02/2026 21:04 | 4 | 329.34 |
| 09/02/2026 21:04 | 9 | 329.34 |
| 09/02/2026 21:03 | 15 | 329.36 |
| 09/02/2026 21:03 | 1 | 329.36 |
| 09/02/2026 21:03 | 184 | 329.36 |
| 09/02/2026 21:03 | 58 | 329.40 |
| 09/02/2026 21:03 | 1 | 329.34 |
| 09/02/2026 21:03 | 2 | 329.36 |
| 09/02/2026 21:03 | 14 | 329.36 |
| 09/02/2026 21:03 | 26 | 329.36 |
| 09/02/2026 21:03 | 34 | 329.36 |
| 09/02/2026 21:03 | 6 | 329.36 |
| 09/02/2026 21:03 | 12 | 329.36 |
| 09/02/2026 21:03 | 4 | 329.36 |
| 09/02/2026 21:03 | 18 | 329.36 |
| 09/02/2026 21:03 | 5 | 329.36 |
| 09/02/2026 21:03 | 1 | 329.36 |
| 09/02/2026 21:03 | 39 | 329.36 |
| 09/02/2026 21:03 | 1 | 329.36 |
| 09/02/2026 21:03 | 17 | 329.36 |
| 09/02/2026 21:03 | 23 | 329.36 |
| 09/02/2026 21:03 | 17 | 329.37 |
| 09/02/2026 21:03 | 10 | 329.37 |
| 09/02/2026 21:03 | 13 | 329.37 |
| 09/02/2026 21:03 | 14 | 329.39 |
| 09/02/2026 21:03 | 6 | 329.39 |
| 09/02/2026 21:03 | 61 | 329.39 |
| 09/02/2026 21:03 | 1 | 329.39 |
| 09/02/2026 21:03 | 3 | 329.40 |
| 09/02/2026 21:03 | 1 | 329.40 |
| 09/02/2026 21:03 | 2 | 329.40 |
| 09/02/2026 21:03 | 40 | 329.40 |
| 09/02/2026 21:03 | 6 | 329.40 |
| 09/02/2026 21:03 | 34 | 329.40 |
| 09/02/2026 21:03 | 40 | 329.40 |
| 09/02/2026 21:03 | 17 | 329.40 |
| 09/02/2026 21:03 | 6 | 329.40 |
| 09/02/2026 21:03 | 34 | 329.40 |
| 09/02/2026 21:03 | 22 | 329.43 |
| 09/02/2026 21:03 | 16 | 329.43 |
| 09/02/2026 21:03 | 1 | 329.43 |
| 09/02/2026 21:03 | 22 | 329.43 |
| 09/02/2026 21:03 | 1 | 329.43 |
| 09/02/2026 21:03 | 1 | 329.43 |
| 09/02/2026 21:03 | 1 | 329.43 |
| 09/02/2026 21:03 | 1 | 329.43 |
| 09/02/2026 21:03 | 9 | 329.415 |
| 09/02/2026 21:02 | 1 | 329.42 |
| 09/02/2026 21:02 | 1 | 329.42 |
| 09/02/2026 21:02 | 29 | 329.41 |
| 09/02/2026 21:02 | 1 | 329.37 |
| 09/02/2026 21:02 | 1 | 329.36 |
| 09/02/2026 21:02 | 1 | 329.34 |
| 09/02/2026 21:02 | 3 | 329.34 |
| 09/02/2026 21:02 | 3 | 329.34 |
| 09/02/2026 21:02 | 1 | 329.34 |
| 09/02/2026 21:02 | 5 | 329.30 |
| 09/02/2026 21:01 | 1 | 329.36 |
| 09/02/2026 21:00 | 30 | 329.29 |
| 09/02/2026 21:00 | 40 | 329.29 |
| 09/02/2026 21:00 | 4 | 329.25 |
| 09/02/2026 21:00 | 1 | 329.22 |
| 09/02/2026 21:00 | 40 | 329.22 |
| 09/02/2026 21:00 | 40 | 329.23 |
| 09/02/2026 20:59 | 48 | 329.21 |
| 09/02/2026 20:59 | 8 | 329.21 |
| 09/02/2026 20:59 | 50 | 329.22 |
| 09/02/2026 20:59 | 1 | 329.27 |
| 09/02/2026 20:59 | 1 | 329.27 |
| 09/02/2026 20:59 | 5 | 329.27 |
| 09/02/2026 20:59 | 1 | 329.27 |
| 09/02/2026 20:59 | 1 | 329.27 |
| 09/02/2026 20:59 | 5 | 329.26 |
| 09/02/2026 20:59 | 1 | 329.26 |
| 09/02/2026 20:59 | 80 | 329.27 |
| 09/02/2026 20:59 | 6 | 329.27 |
| 09/02/2026 20:59 | 86 | 329.26 |
| 09/02/2026 20:58 | 3 | 329.23 |
| 09/02/2026 20:58 | 1 | 329.23 |
| 09/02/2026 20:58 | 3 | 329.24 |
| 09/02/2026 20:58 | 4 | 329.24 |
| 09/02/2026 20:58 | 1 | 329.29 |
| 09/02/2026 20:58 | 1 | 329.29 |
| 09/02/2026 20:58 | 40 | 329.265 |
| 09/02/2026 20:58 | 6 | 329.265 |
| 09/02/2026 20:58 | 1 | 329.265 |
| 09/02/2026 20:58 | 1 | 329.265 |
| 09/02/2026 20:58 | 1 | 329.265 |
| 09/02/2026 20:58 | 40 | 329.25 |
| 09/02/2026 20:58 | 40 | 329.25 |
| 09/02/2026 20:58 | 47 | 329.25 |
| 09/02/2026 20:58 | 40 | 329.25 |
| 09/02/2026 20:58 | 40 | 329.25 |
| 09/02/2026 20:58 | 40 | 329.25 |
| 09/02/2026 20:58 | 49 | 329.25 |
| 09/02/2026 20:58 | 1 | 329.25 |
| 09/02/2026 20:58 | 40 | 329.25 |
| 09/02/2026 20:58 | 30 | 329.26 |
| 09/02/2026 20:58 | 40 | 329.26 |
| 09/02/2026 20:58 | 1 | 329.25 |
| 09/02/2026 20:58 | 1 | 329.25 |
| 09/02/2026 20:58 | 39 | 329.25 |
| 09/02/2026 20:58 | 1 | 329.25 |
| 09/02/2026 20:58 | 40 | 329.26 |
| 09/02/2026 20:57 | 26 | 329.27 |
| 09/02/2026 20:57 | 14 | 329.27 |
| 09/02/2026 20:57 | 34 | 329.27 |
| 09/02/2026 20:57 | 7 | 329.27 |
| 09/02/2026 20:57 | 30 | 329.27 |
| 09/02/2026 20:57 | 3 | 329.27 |
| 09/02/2026 20:57 | 6 | 329.27 |
| 09/02/2026 20:57 | 14 | 329.27 |
| 09/02/2026 20:57 | 1 | 329.27 |
| 09/02/2026 20:57 | 39 | 329.27 |
| 09/02/2026 20:57 | 1 | 329.27 |
| 09/02/2026 20:57 | 25 | 329.27 |
| 09/02/2026 20:57 | 40 | 329.27 |
| 09/02/2026 20:57 | 1 | 329.27 |
| 09/02/2026 20:57 | 40 | 329.27 |
| 09/02/2026 20:57 | 35 | 329.30 |
| 09/02/2026 20:57 | 2 | 329.30 |
| 09/02/2026 20:57 | 40 | 329.30 |
| 09/02/2026 20:57 | 31 | 329.30 |
| 09/02/2026 20:57 | 1 | 329.30 |
| 09/02/2026 20:57 | 8 | 329.30 |
| 09/02/2026 20:57 | 40 | 329.30 |
| 09/02/2026 20:57 | 20 | 329.32 |
| 09/02/2026 20:57 | 20 | 329.31 |
| 09/02/2026 20:57 | 1 | 329.31 |
| 09/02/2026 20:57 | 19 | 329.31 |
| 09/02/2026 20:57 | 10 | 329.37 |
| 09/02/2026 20:57 | 1 | 329.37 |
| 09/02/2026 20:57 | 40 | 329.32 |
| 09/02/2026 20:57 | 40 | 329.32 |
| 09/02/2026 20:56 | 1 | 329.31 |
| 09/02/2026 20:56 | 1 | 329.31 |
| 09/02/2026 20:56 | 1 | 329.31 |
| 09/02/2026 20:56 | 3 | 329.30 |
| 09/02/2026 20:55 | 1 | 329.25 |
| 09/02/2026 20:55 | 4 | 329.21 |
| 09/02/2026 20:55 | 1 | 329.20 |
| 09/02/2026 20:55 | 40 | 329.165 |
| 09/02/2026 20:55 | 93 | 329.13 |
| 09/02/2026 20:55 | 15 | 329.13 |
| 09/02/2026 20:55 | 1 | 329.13 |
| 09/02/2026 20:55 | 104 | 329.13 |
| 09/02/2026 20:55 | 107 | 329.13 |
| 09/02/2026 20:55 | 13 | 329.13 |
| 09/02/2026 20:55 | 30 | 329.14 |
| 09/02/2026 20:55 | 6 | 329.21 |
| 09/02/2026 20:55 | 15 | 329.21 |
| 09/02/2026 20:55 | 1 | 329.21 |
| 09/02/2026 20:55 | 5 | 329.18 |
| 09/02/2026 20:55 | 22 | 329.18 |
| 09/02/2026 20:55 | 93 | 329.18 |
| 09/02/2026 20:54 | 40 | 329.13 |
| 09/02/2026 20:54 | 39 | 329.13 |
| 09/02/2026 20:54 | 200 | 329.14 |
| 09/02/2026 20:54 | 10 | 329.14 |
| 09/02/2026 20:54 | 30 | 329.14 |
| 09/02/2026 20:54 | 1 | 329.13 |
| 09/02/2026 20:54 | 40 | 329.13 |
| 09/02/2026 20:54 | 40 | 329.14 |
| 09/02/2026 20:54 | 1 | 329.20 |
| 09/02/2026 20:54 | 4 | 329.14 |
| 09/02/2026 20:54 | 40 | 329.165 |
| 09/02/2026 20:54 | 40 | 329.14 |
| 09/02/2026 20:54 | 40 | 329.16 |
| 09/02/2026 20:54 | 16 | 329.17 |
| 09/02/2026 20:54 | 24 | 329.17 |
| 09/02/2026 20:54 | 16 | 329.18 |
| 09/02/2026 20:54 | 30 | 329.19 |
| 09/02/2026 20:54 | 1 | 329.19 |
| 09/02/2026 20:54 | 40 | 329.19 |
| 09/02/2026 20:54 | 30 | 329.20 |
| 09/02/2026 20:54 | 10 | 329.20 |
| 09/02/2026 20:54 | 40 | 329.20 |
| 09/02/2026 20:54 | 40 | 329.20 |
| 09/02/2026 20:53 | 6 | 329.26 |
| 09/02/2026 20:53 | 17 | 329.21 |
| 09/02/2026 20:53 | 16 | 329.28 |
| 09/02/2026 20:53 | 17 | 329.28 |
| 09/02/2026 20:53 | 2 | 329.28 |
| 09/02/2026 20:53 | 2 | 329.28 |
| 09/02/2026 20:53 | 1 | 329.28 |
| 09/02/2026 20:53 | 2 | 329.28 |
| 09/02/2026 20:53 | 2 | 329.28 |
| 09/02/2026 20:53 | 1 | 329.28 |
| 09/02/2026 20:53 | 1 | 329.28 |
| 09/02/2026 20:53 | 9 | 329.235 |
| 09/02/2026 20:52 | 60 | 329.24 |
| 09/02/2026 20:51 | 3 | 329.27 |
| 09/02/2026 20:51 | 30 | 329.17 |
| 09/02/2026 20:51 | 6 | 329.17 |
| 09/02/2026 20:51 | 6 | 329.17 |
| 09/02/2026 20:51 | 6 | 329.17 |
| 09/02/2026 20:51 | 1 | 329.17 |
| 09/02/2026 20:51 | 6 | 329.17 |
| 09/02/2026 20:51 | 1 | 329.12 |
| 09/02/2026 20:51 | 26 | 329.13 |
| 09/02/2026 20:51 | 3 | 329.13 |
| 09/02/2026 20:51 | 37 | 329.13 |
| 09/02/2026 20:51 | 1 | 329.13 |
| 09/02/2026 20:51 | 2 | 329.13 |
| 09/02/2026 20:51 | 117 | 329.14 |
| 09/02/2026 20:51 | 43 | 329.14 |
| 09/02/2026 20:50 | 40 | 329.14 |
| 09/02/2026 20:50 | 40 | 329.15 |
| 09/02/2026 20:50 | 1 | 329.16 |
| 09/02/2026 20:50 | 2 | 329.13 |
| 09/02/2026 20:49 | 3 | 329.14 |
| 09/02/2026 20:49 | 37 | 329.14 |
| 09/02/2026 20:49 | 30 | 329.14 |
| 09/02/2026 20:49 | 8 | 329.18 |
| 09/02/2026 20:49 | 39 | 329.18 |
| 09/02/2026 20:49 | 1 | 329.18 |
| 09/02/2026 20:49 | 40 | 329.18 |
| 09/02/2026 20:49 | 34 | 329.19 |
| 09/02/2026 20:49 | 6 | 329.21 |
| 09/02/2026 20:49 | 9 | 329.21 |
| 09/02/2026 20:49 | 1 | 329.21 |
| 09/02/2026 20:49 | 34 | 329.21 |
| 09/02/2026 20:49 | 30 | 329.21 |
| 09/02/2026 20:49 | 5 | 329.21 |
| 09/02/2026 20:49 | 1 | 329.21 |
| 09/02/2026 20:49 | 1 | 329.21 |
| 09/02/2026 20:49 | 2 | 329.21 |
| 09/02/2026 20:49 | 7 | 329.21 |
| 09/02/2026 20:49 | 12 | 329.21 |
| 09/02/2026 20:49 | 11 | 329.21 |
| 09/02/2026 20:49 | 1 | 329.21 |
| 09/02/2026 20:49 | 40 | 329.21 |
| 09/02/2026 20:49 | 40 | 329.21 |
| 09/02/2026 20:49 | 39 | 329.21 |
| 09/02/2026 20:49 | 1 | 329.21 |
| 09/02/2026 20:49 | 34 | 329.23 |
| 09/02/2026 20:49 | 2 | 329.23 |
| 09/02/2026 20:49 | 2 | 329.23 |
| 09/02/2026 20:49 | 2 | 329.23 |
| 09/02/2026 20:49 | 40 | 329.24 |
| 09/02/2026 20:49 | 40 | 329.24 |
| 09/02/2026 20:49 | 40 | 329.26 |
| 09/02/2026 20:49 | 9 | 329.27 |
| 09/02/2026 20:49 | 31 | 329.27 |
| 09/02/2026 20:49 | 8 | 329.27 |
| 09/02/2026 20:49 | 1 | 329.27 |
| 09/02/2026 20:49 | 30 | 329.27 |
| 09/02/2026 20:49 | 1 | 329.27 |
| 09/02/2026 20:49 | 40 | 329.27 |
| 09/02/2026 20:49 | 40 | 329.27 |
| 09/02/2026 20:48 | 39 | 329.23 |
| 09/02/2026 20:48 | 1 | 329.23 |
| 09/02/2026 20:48 | 40 | 329.23 |
| 09/02/2026 20:48 | 4 | 329.22 |
| 09/02/2026 20:48 | 40 | 329.17 |
| 09/02/2026 20:48 | 100 | 329.13 |
| 09/02/2026 20:48 | 40 | 329.13 |
| 09/02/2026 20:48 | 80 | 329.10 |
| 09/02/2026 20:48 | 20 | 329.12 |
| 09/02/2026 20:48 | 80 | 329.05 |
| 09/02/2026 20:48 | 20 | 329.05 |
| 09/02/2026 20:48 | 59 | 329.09 |
| 09/02/2026 20:48 | 21 | 329.09 |
| 09/02/2026 20:48 | 93 | 329.05 |
| 09/02/2026 20:48 | 21 | 329.05 |
| 09/02/2026 20:48 | 6 | 329.05 |
| 09/02/2026 20:48 | 80 | 329.03 |
| 09/02/2026 20:47 | 80 | 329.00 |
| 09/02/2026 20:47 | 7 | 329.04 |
| 09/02/2026 20:47 | 9 | 329.04 |
| 09/02/2026 20:47 | 1 | 329.05 |
| 09/02/2026 20:47 | 2 | 329.05 |
| 09/02/2026 20:47 | 14 | 329.02 |
| 09/02/2026 20:47 | 6 | 329.02 |
| 09/02/2026 20:47 | 40 | 329.02 |
| 09/02/2026 20:47 | 40 | 329.02 |
| 09/02/2026 20:47 | 40 | 329.02 |
| 09/02/2026 20:47 | 34 | 329.02 |
| 09/02/2026 20:47 | 6 | 329.02 |
| 09/02/2026 20:47 | 40 | 328.99 |
| 09/02/2026 20:47 | 40 | 328.99 |
| 09/02/2026 20:47 | 112 | 328.99 |
| 09/02/2026 20:47 | 8 | 328.99 |
| 09/02/2026 20:47 | 1 | 328.97 |
| 09/02/2026 20:47 | 1 | 329.00 |
| 09/02/2026 20:47 | 6 | 329.00 |
| 09/02/2026 20:47 | 44 | 329.00 |
| 09/02/2026 20:47 | 10 | 329.02 |
| 09/02/2026 20:47 | 16 | 329.02 |
| 09/02/2026 20:47 | 1 | 329.08 |
| 09/02/2026 20:47 | 39 | 329.09 |
| 09/02/2026 20:47 | 1 | 329.09 |
| 09/02/2026 20:47 | 40 | 329.12 |
| 09/02/2026 20:47 | 40 | 329.12 |
| 09/02/2026 20:47 | 40 | 329.12 |
| 09/02/2026 20:47 | 40 | 329.16 |
| 09/02/2026 20:47 | 80 | 329.16 |
| 09/02/2026 20:47 | 1 | 329.14 |
| 09/02/2026 20:47 | 20 | 329.15 |
| 09/02/2026 20:47 | 1 | 329.15 |
| 09/02/2026 20:47 | 38 | 329.16 |
| 09/02/2026 20:47 | 9 | 329.18 |
| 09/02/2026 20:47 | 57 | 329.18 |
| 09/02/2026 20:46 | 10 | 329.19 |
| 09/02/2026 20:46 | 120 | 329.19 |
| 09/02/2026 20:46 | 13 | 329.20 |
| 09/02/2026 20:46 | 4 | 329.22 |
| 09/02/2026 20:46 | 40 | 329.23 |
| 09/02/2026 20:46 | 6 | 329.24 |
| 09/02/2026 20:46 | 10 | 329.26 |
| 09/02/2026 20:46 | 30 | 329.26 |
| 09/02/2026 20:46 | 10 | 329.27 |
| 09/02/2026 20:46 | 8 | 329.28 |
| 09/02/2026 20:46 | 32 | 329.28 |
| 09/02/2026 20:46 | 3 | 329.29 |
| 09/02/2026 20:46 | 1 | 329.30 |
| 09/02/2026 20:46 | 10 | 329.30 |
| 09/02/2026 20:46 | 10 | 329.31 |
| 09/02/2026 20:46 | 1 | 329.31 |
| 09/02/2026 20:46 | 40 | 329.31 |
| 09/02/2026 20:46 | 1 | 329.43 |
| 09/02/2026 20:46 | 1 | 329.34 |
| 09/02/2026 20:46 | 50 | 329.40 |
| 09/02/2026 20:46 | 1 | 329.40 |
| 09/02/2026 20:46 | 5 | 329.30 |
| 09/02/2026 20:46 | 1 | 329.32 |
| 09/02/2026 20:46 | 2 | 329.33 |
| 09/02/2026 20:46 | 14 | 329.35 |
| 09/02/2026 20:46 | 1 | 329.37 |
| 09/02/2026 20:46 | 5 | 329.37 |
| 09/02/2026 20:46 | 40 | 329.37 |
| 09/02/2026 20:46 | 40 | 329.38 |
| 09/02/2026 20:46 | 40 | 329.38 |
| 09/02/2026 20:46 | 40 | 329.38 |
| 09/02/2026 20:46 | 40 | 329.38 |
| 09/02/2026 20:46 | 10 | 329.38 |
| 09/02/2026 20:46 | 50 | 329.39 |
| 09/02/2026 20:46 | 110 | 329.39 |
| 09/02/2026 20:46 | 100 | 329.40 |
| 09/02/2026 20:45 | 72 | 329.44 |
| 09/02/2026 20:45 | 80 | 329.44 |
| 09/02/2026 20:45 | 10 | 329.44 |
| 09/02/2026 20:45 | 50 | 329.48 |
| 09/02/2026 20:45 | 18 | 329.51 |
| 09/02/2026 20:45 | 40 | 329.49 |
| 09/02/2026 20:45 | 1 | 329.38 |
| 09/02/2026 20:45 | 2 | 329.38 |
| 09/02/2026 20:45 | 1 | 329.38 |
| 09/02/2026 20:45 | 40 | 329.38 |
| 09/02/2026 20:45 | 40 | 329.34 |
| 09/02/2026 20:45 | 48 | 329.31 |
| 09/02/2026 20:45 | 68 | 329.31 |
| 09/02/2026 20:45 | 4 | 329.31 |
| 09/02/2026 20:44 | 27 | 329.32 |
| 09/02/2026 20:44 | 37 | 329.32 |
| 09/02/2026 20:44 | 2 | 329.32 |
| 09/02/2026 20:44 | 2 | 329.32 |
| 09/02/2026 20:44 | 2 | 329.32 |
| 09/02/2026 20:44 | 21 | 329.32 |
| 09/02/2026 20:44 | 14 | 329.32 |
| 09/02/2026 20:44 | 43 | 329.32 |
| 09/02/2026 20:44 | 39 | 329.31 |
| 09/02/2026 20:44 | 11 | 329.31 |
| 09/02/2026 20:44 | 40 | 329.30 |
| 09/02/2026 20:44 | 1 | 329.31 |
| 09/02/2026 20:44 | 1 | 329.28 |
| 09/02/2026 20:44 | 10 | 329.28 |
| 09/02/2026 20:44 | 5 | 329.28 |
| 09/02/2026 20:44 | 40 | 329.28 |
| 09/02/2026 20:44 | 60 | 329.31 |
| 09/02/2026 20:43 | 8 | 329.295 |
| 09/02/2026 20:43 | 1 | 329.28 |
| 09/02/2026 20:43 | 36 | 329.28 |
| 09/02/2026 20:42 | 25 | 329.28 |
| 09/02/2026 20:42 | 3 | 329.28 |
| 09/02/2026 20:42 | 25 | 329.28 |
| 09/02/2026 20:42 | 1 | 329.28 |
| 09/02/2026 20:42 | 3 | 329.28 |
| 09/02/2026 20:42 | 1 | 329.28 |
| 09/02/2026 20:42 | 3 | 329.28 |
| 09/02/2026 20:42 | 8 | 329.28 |
| 09/02/2026 20:42 | 13 | 329.30 |
| 09/02/2026 20:42 | 3 | 329.30 |
| 09/02/2026 20:42 | 6 | 329.33 |
| 09/02/2026 20:42 | 21 | 329.34 |
| 09/02/2026 20:42 | 8 | 329.34 |
| 09/02/2026 20:42 | 19 | 329.34 |
| 09/02/2026 20:42 | 19 | 329.34 |
| 09/02/2026 20:42 | 19 | 329.34 |
| 09/02/2026 20:42 | 28 | 329.35 |
| 09/02/2026 20:42 | 1 | 329.35 |
| 09/02/2026 20:42 | 40 | 329.35 |
| 09/02/2026 20:42 | 40 | 329.35 |
| 09/02/2026 20:42 | 1 | 329.36 |
| 09/02/2026 20:42 | 40 | 329.36 |
| 09/02/2026 20:42 | 40 | 329.41 |
| 09/02/2026 20:42 | 1 | 329.42 |
| 09/02/2026 20:42 | 1 | 329.41 |
| 09/02/2026 20:41 | 33 | 329.36 |
| 09/02/2026 20:41 | 38 | 329.38 |
| 09/02/2026 20:41 | 2 | 329.38 |
| 09/02/2026 20:41 | 10 | 329.38 |
| 09/02/2026 20:41 | 2 | 329.40 |
| 09/02/2026 20:41 | 40 | 329.39 |
| 09/02/2026 20:41 | 118 | 329.39 |
| 09/02/2026 20:41 | 1 | 329.39 |
| 09/02/2026 20:41 | 1 | 329.39 |
| 09/02/2026 20:41 | 40 | 329.39 |
| 09/02/2026 20:41 | 1 | 329.44 |
| 09/02/2026 20:41 | 20 | 329.44 |
| 09/02/2026 20:41 | 40 | 329.45 |
| 09/02/2026 20:41 | 10 | 329.45 |
| 09/02/2026 20:41 | 10 | 329.55 |
| 09/02/2026 20:41 | 4 | 329.55 |
| 09/02/2026 20:41 | 25 | 329.495 |
| 09/02/2026 20:41 | 1 | 329.495 |
| 09/02/2026 20:41 | 54 | 329.495 |
| 09/02/2026 20:41 | 2 | 329.46 |
| 09/02/2026 20:40 | 1 | 329.48 |
| 09/02/2026 20:40 | 40 | 329.47 |
| 09/02/2026 20:40 | 50 | 329.50 |
| 09/02/2026 20:40 | 40 | 329.48 |
| 09/02/2026 20:40 | 80 | 329.46 |
| 09/02/2026 20:40 | 8 | 329.41 |
| 09/02/2026 20:40 | 1 | 329.41 |
| 09/02/2026 20:40 | 20 | 329.36 |
| 09/02/2026 20:40 | 2 | 329.36 |
| 09/02/2026 20:40 | 1 | 329.37 |
| 09/02/2026 20:40 | 9 | 329.40 |
| 09/02/2026 20:40 | 1 | 329.40 |
| 09/02/2026 20:40 | 18 | 329.44 |
| 09/02/2026 20:40 | 1 | 329.44 |
| 09/02/2026 20:40 | 1 | 329.44 |
| 09/02/2026 20:40 | 20 | 329.45 |
| 09/02/2026 20:39 | 12 | 329.46 |
| 09/02/2026 20:39 | 1 | 329.46 |
| 09/02/2026 20:39 | 27 | 329.46 |
| 09/02/2026 20:39 | 23 | 329.47 |
| 09/02/2026 20:39 | 2 | 329.47 |
| 09/02/2026 20:39 | 5 | 329.47 |
| 09/02/2026 20:39 | 2 | 329.47 |
| 09/02/2026 20:39 | 8 | 329.48 |
| 09/02/2026 20:39 | 2 | 329.48 |
| 09/02/2026 20:39 | 1 | 329.50 |
| 09/02/2026 20:39 | 5 | 329.50 |
| 09/02/2026 20:39 | 34 | 329.50 |
| 09/02/2026 20:39 | 6 | 329.51 |
| 09/02/2026 20:39 | 14 | 329.52 |
| 09/02/2026 20:39 | 1 | 329.52 |
| 09/02/2026 20:39 | 40 | 329.52 |
| 09/02/2026 20:39 | 1 | 329.52 |
| 09/02/2026 20:39 | 24 | 329.52 |
| 09/02/2026 20:39 | 6 | 329.60 |
| 09/02/2026 20:39 | 40 | 329.60 |
| 09/02/2026 20:38 | 38 | 329.61 |
| 09/02/2026 20:38 | 1 | 329.61 |
| 09/02/2026 20:38 | 1 | 329.61 |
| 09/02/2026 20:38 | 40 | 329.61 |
| 09/02/2026 20:38 | 26 | 329.61 |
| 09/02/2026 20:38 | 14 | 329.61 |
| 09/02/2026 20:38 | 1 | 329.62 |
| 09/02/2026 20:38 | 1 | 329.62 |
| 09/02/2026 20:38 | 40 | 329.62 |
| 09/02/2026 20:38 | 2 | 329.62 |
| 09/02/2026 20:38 | 10 | 329.62 |
| 09/02/2026 20:38 | 42 | 329.62 |
| 09/02/2026 20:37 | 9 | 329.58 |
| 09/02/2026 20:37 | 1 | 329.58 |
| 09/02/2026 20:37 | 30 | 329.58 |
| 09/02/2026 20:37 | 40 | 329.58 |
| 09/02/2026 20:37 | 40 | 329.58 |
| 09/02/2026 20:37 | 40 | 329.58 |
| 09/02/2026 20:37 | 1 | 329.66 |
| 09/02/2026 20:37 | 1 | 329.61 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 1 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 5 | 329.59 |
| 09/02/2026 20:36 | 7 | 329.56 |
| 09/02/2026 20:36 | 6 | 329.56 |
| 09/02/2026 20:36 | 34 | 329.56 |
| 09/02/2026 20:36 | 40 | 329.57 |
| 09/02/2026 20:36 | 40 | 329.57 |
| 09/02/2026 20:36 | 1 | 329.56 |
| 09/02/2026 20:36 | 1 | 329.56 |
| 09/02/2026 20:36 | 39 | 329.56 |
| 09/02/2026 20:35 | 1 | 329.56 |
| 09/02/2026 20:35 | 40 | 329.57 |
| 09/02/2026 20:35 | 16 | 329.57 |
| 09/02/2026 20:35 | 1 | 329.57 |
| 09/02/2026 20:35 | 40 | 329.64 |
| 09/02/2026 20:35 | 1 | 329.66 |
| 09/02/2026 20:35 | 40 | 329.67 |
| 09/02/2026 20:35 | 17 | 329.67 |
| 09/02/2026 20:35 | 1 | 329.63 |
| 09/02/2026 20:35 | 1 | 329.63 |
| 09/02/2026 20:35 | 2 | 329.63 |
| 09/02/2026 20:34 | 1 | 329.59 |
| 09/02/2026 20:34 | 9 | 329.57 |
| 09/02/2026 20:34 | 1 | 329.57 |
| 09/02/2026 20:34 | 20 | 329.59 |
| 09/02/2026 20:34 | 6 | 329.60 |
| 09/02/2026 20:34 | 6 | 329.61 |
| 09/02/2026 20:34 | 11 | 329.62 |
| 09/02/2026 20:34 | 9 | 329.62 |
| 09/02/2026 20:34 | 40 | 329.63 |
| 09/02/2026 20:34 | 12 | 329.63 |
| 09/02/2026 20:34 | 27 | 329.65 |
| 09/02/2026 20:33 | 40 | 329.66 |
| 09/02/2026 20:33 | 40 | 329.67 |
| 09/02/2026 20:33 | 45 | 329.67 |
| 09/02/2026 20:33 | 1 | 329.67 |
| 09/02/2026 20:33 | 34 | 329.67 |
| 09/02/2026 20:33 | 5 | 329.73 |
| 09/02/2026 20:33 | 35 | 329.73 |
| 09/02/2026 20:32 | 17 | 329.67 |
| 09/02/2026 20:32 | 11 | 329.68 |
| 09/02/2026 20:32 | 28 | 329.68 |
| 09/02/2026 20:32 | 1 | 329.68 |
| 09/02/2026 20:32 | 1 | 329.70 |
| 09/02/2026 20:32 | 40 | 329.70 |
| 09/02/2026 20:32 | 2 | 329.71 |
| 09/02/2026 20:32 | 74 | 329.71 |
| 09/02/2026 20:32 | 6 | 329.71 |
| 09/02/2026 20:32 | 30 | 329.73 |
| 09/02/2026 20:32 | 5 | 329.73 |
| 09/02/2026 20:32 | 32 | 329.75 |
| 09/02/2026 20:32 | 40 | 329.75 |
| 09/02/2026 20:32 | 48 | 329.75 |
| 09/02/2026 20:32 | 20 | 329.75 |
| 09/02/2026 20:32 | 40 | 329.75 |
| 09/02/2026 20:32 | 40 | 329.75 |
| 09/02/2026 20:29 | 40 | 329.74 |
| 09/02/2026 20:29 | 5 | 329.75 |
| 09/02/2026 20:29 | 10 | 329.75 |
| 09/02/2026 20:29 | 4 | 329.81 |
| 09/02/2026 20:29 | 2 | 329.81 |
| 09/02/2026 20:29 | 40 | 329.80 |
| 09/02/2026 20:29 | 10 | 329.72 |
| 09/02/2026 20:28 | 10 | 329.69 |
| 09/02/2026 20:28 | 10 | 329.71 |
| 09/02/2026 20:28 | 1 | 329.73 |
| 09/02/2026 20:28 | 8 | 329.74 |
| 09/02/2026 20:28 | 26 | 329.74 |
| 09/02/2026 20:28 | 14 | 329.74 |
| 09/02/2026 20:28 | 10 | 329.74 |
| 09/02/2026 20:28 | 30 | 329.74 |
| 09/02/2026 20:28 | 10 | 329.74 |
| 09/02/2026 20:28 | 1 | 329.74 |
| 09/02/2026 20:28 | 5 | 329.74 |
| 09/02/2026 20:28 | 75 | 329.78 |
| 09/02/2026 20:28 | 25 | 329.78 |
| 09/02/2026 20:28 | 14 | 329.76 |
| 09/02/2026 20:28 | 16 | 329.76 |
| 09/02/2026 20:28 | 19 | 329.76 |
| 09/02/2026 20:28 | 5 | 329.76 |
| 09/02/2026 20:28 | 4 | 329.76 |
| 09/02/2026 20:28 | 35 | 329.76 |
| 09/02/2026 20:28 | 5 | 329.76 |
| 09/02/2026 20:28 | 5 | 329.77 |
| 09/02/2026 20:28 | 2 | 329.77 |
| 09/02/2026 20:28 | 6 | 329.77 |
| 09/02/2026 20:28 | 40 | 329.77 |
| 09/02/2026 20:28 | 35 | 329.77 |
| 09/02/2026 20:28 | 40 | 329.78 |
| 09/02/2026 20:28 | 10 | 329.79 |
| 09/02/2026 20:28 | 1 | 329.79 |
| 09/02/2026 20:27 | 6 | 329.84 |
| 09/02/2026 20:27 | 28 | 329.84 |
| 09/02/2026 20:27 | 5 | 329.84 |
| 09/02/2026 20:27 | 2 | 329.84 |
| 09/02/2026 20:27 | 4 | 329.80 |
| 09/02/2026 20:27 | 61 | 329.86 |
| 09/02/2026 20:27 | 19 | 329.86 |
| 09/02/2026 20:27 | 17 | 329.84 |
| 09/02/2026 20:27 | 1 | 329.84 |
| 09/02/2026 20:27 | 22 | 329.84 |
| 09/02/2026 20:27 | 20 | 329.815 |
| 09/02/2026 20:27 | 100 | 329.815 |
| 09/02/2026 20:27 | 4 | 329.83 |
| 09/02/2026 20:27 | 1 | 329.77 |
| 09/02/2026 20:27 | 4 | 329.77 |
| 09/02/2026 20:27 | 40 | 329.77 |
| 09/02/2026 20:27 | 32 | 329.77 |
| 09/02/2026 20:27 | 8 | 329.77 |
| 09/02/2026 20:27 | 100 | 329.78 |
| 09/02/2026 20:27 | 6 | 329.80 |
| 09/02/2026 20:27 | 2 | 329.80 |
| 09/02/2026 20:26 | 2 | 329.80 |
| 09/02/2026 20:26 | 80 | 329.74 |
| 09/02/2026 20:26 | 5 | 329.72 |
| 09/02/2026 20:26 | 7 | 329.71 |
| 09/02/2026 20:26 | 23 | 329.71 |
| 09/02/2026 20:26 | 2 | 329.71 |
| 09/02/2026 20:26 | 8 | 329.71 |
| 09/02/2026 20:26 | 1 | 329.71 |
| 09/02/2026 20:26 | 31 | 329.70 |
| 09/02/2026 20:26 | 80 | 329.70 |
| 09/02/2026 20:26 | 9 | 329.70 |
| 09/02/2026 20:26 | 5 | 329.70 |
| 09/02/2026 20:26 | 5 | 329.70 |
| 09/02/2026 20:25 | 40 | 329.68 |
| 09/02/2026 20:25 | 10 | 329.68 |
| 09/02/2026 20:25 | 11 | 329.69 |
| 09/02/2026 20:25 | 10 | 329.70 |
| 09/02/2026 20:25 | 1 | 329.70 |
| 09/02/2026 20:25 | 6 | 329.74 |
| 09/02/2026 20:25 | 20 | 329.75 |
| 09/02/2026 20:25 | 26 | 329.76 |
| 09/02/2026 20:25 | 1 | 329.82 |
| 09/02/2026 20:25 | 1 | 329.82 |
| 09/02/2026 20:25 | 3 | 329.83 |
| 09/02/2026 20:25 | 2 | 329.83 |
| 09/02/2026 20:25 | 35 | 329.83 |
| 09/02/2026 20:25 | 30 | 329.84 |
| 09/02/2026 20:25 | 7 | 329.84 |
| 09/02/2026 20:25 | 20 | 329.85 |
| 09/02/2026 20:25 | 2 | 329.85 |
| 09/02/2026 20:25 | 120 | 329.85 |
| 09/02/2026 20:25 | 12 | 329.86 |
| 09/02/2026 20:25 | 13 | 329.86 |
| 09/02/2026 20:25 | 25 | 329.87 |
| 09/02/2026 20:25 | 30 | 329.87 |
| 09/02/2026 20:24 | 23 | 329.88 |
| 09/02/2026 20:24 | 18 | 329.88 |
| 09/02/2026 20:24 | 5 | 329.88 |
| 09/02/2026 20:24 | 23 | 329.88 |
| 09/02/2026 20:24 | 1 | 329.88 |
| 09/02/2026 20:24 | 5 | 329.88 |
| 09/02/2026 20:24 | 18 | 329.88 |
| 09/02/2026 20:24 | 100 | 329.835 |
| 09/02/2026 20:24 | 20 | 329.83 |
| 09/02/2026 20:23 | 40 | 329.91 |
| 09/02/2026 20:23 | 80 | 329.91 |
| 09/02/2026 20:23 | 1 | 329.965 |
| 09/02/2026 20:22 | 4 | 329.92 |
| 09/02/2026 20:22 | 15 | 329.92 |
| 09/02/2026 20:22 | 2 | 329.92 |
| 09/02/2026 20:22 | 17 | 329.92 |
| 09/02/2026 20:22 | 2 | 329.92 |
| 09/02/2026 20:22 | 28 | 329.92 |
| 09/02/2026 20:22 | 33 | 329.90 |
| 09/02/2026 20:22 | 7 | 329.90 |
| 09/02/2026 20:22 | 200 | 329.94 |
| 09/02/2026 20:22 | 30 | 329.94 |
| 09/02/2026 20:22 | 40 | 329.94 |
| 09/02/2026 20:21 | 40 | 329.89 |
| 09/02/2026 20:21 | 1 | 329.89 |
| 09/02/2026 20:21 | 40 | 329.87 |
| 09/02/2026 20:21 | 9 | 329.88 |
| 09/02/2026 20:21 | 1 | 329.88 |
| 09/02/2026 20:21 | 1 | 329.88 |
| 09/02/2026 20:21 | 1 | 329.88 |
| 09/02/2026 20:21 | 18 | 329.89 |
| 09/02/2026 20:21 | 7 | 329.89 |
| 09/02/2026 20:21 | 40 | 329.90 |
| 09/02/2026 20:21 | 40 | 329.90 |
| 09/02/2026 20:21 | 40 | 329.90 |
| 09/02/2026 20:21 | 40 | 329.90 |
| 09/02/2026 20:21 | 7 | 329.90 |
| 09/02/2026 20:21 | 5 | 329.90 |
| 09/02/2026 20:21 | 40 | 329.91 |
| 09/02/2026 20:21 | 40 | 329.94 |
| 09/02/2026 20:21 | 40 | 329.94 |
| 09/02/2026 20:21 | 39 | 329.94 |
| 09/02/2026 20:21 | 1 | 329.94 |
| 09/02/2026 20:21 | 40 | 329.94 |
| 09/02/2026 20:21 | 40 | 329.95 |
| 09/02/2026 20:21 | 40 | 329.95 |
| 09/02/2026 20:21 | 1 | 329.96 |
| 09/02/2026 20:21 | 5 | 329.96 |
| 09/02/2026 20:21 | 11 | 329.96 |
| 09/02/2026 20:21 | 1 | 329.96 |
| 09/02/2026 20:21 | 22 | 329.96 |
| 09/02/2026 20:21 | 40 | 329.96 |
| 09/02/2026 20:21 | 62 | 329.96 |
| 09/02/2026 20:21 | 18 | 329.96 |
| 09/02/2026 20:20 | 80 | 330.03 |
| 09/02/2026 20:20 | 1 | 330.04 |
| 09/02/2026 20:19 | 3 | 329.97 |
| 09/02/2026 20:19 | 37 | 329.97 |
| 09/02/2026 20:19 | 40 | 329.98 |
| 09/02/2026 20:19 | 40 | 329.97 |
| 09/02/2026 20:19 | 30 | 329.97 |
| 09/02/2026 20:19 | 10 | 329.97 |
| 09/02/2026 20:19 | 40 | 329.98 |
| 09/02/2026 20:19 | 50 | 329.98 |
| 09/02/2026 20:19 | 20 | 329.98 |
| 09/02/2026 20:19 | 40 | 329.98 |
| 09/02/2026 20:19 | 1 | 329.98 |
| 09/02/2026 20:19 | 3 | 329.90 |
| 09/02/2026 20:19 | 1 | 329.90 |
| 09/02/2026 20:19 | 1 | 329.90 |
| 09/02/2026 20:19 | 30 | 329.93 |
| 09/02/2026 20:19 | 40 | 329.93 |
| 09/02/2026 20:18 | 1 | 330.03 |
| 09/02/2026 20:18 | 1 | 330.04 |
| 09/02/2026 20:18 | 1 | 330.04 |
| 09/02/2026 20:18 | 10 | 329.95 |
| 09/02/2026 20:18 | 1 | 329.95 |
| 09/02/2026 20:18 | 1 | 330.02 |
| 09/02/2026 20:18 | 6 | 330.01 |
| 09/02/2026 20:18 | 6 | 330.01 |
| 09/02/2026 20:18 | 6 | 329.99 |
| 09/02/2026 20:18 | 6 | 329.99 |
| 09/02/2026 20:18 | 3 | 329.90 |
| 09/02/2026 20:18 | 10 | 329.86 |
| 09/02/2026 20:18 | 10 | 329.87 |
| 09/02/2026 20:18 | 2 | 329.89 |
| 09/02/2026 20:18 | 40 | 329.89 |
| 09/02/2026 20:17 | 36 | 329.85 |
| 09/02/2026 20:17 | 3 | 329.85 |
| 09/02/2026 20:17 | 1 | 329.85 |
| 09/02/2026 20:17 | 1 | 329.92 |
| 09/02/2026 20:16 | 10 | 329.885 |
| 09/02/2026 20:16 | 1 | 329.885 |
| 09/02/2026 20:16 | 1 | 329.86 |
| 09/02/2026 20:16 | 40 | 329.83 |
| 09/02/2026 20:16 | 17 | 329.83 |
| 09/02/2026 20:16 | 37 | 329.84 |
| 09/02/2026 20:16 | 100 | 329.84 |
| 09/02/2026 20:16 | 23 | 329.86 |
| 09/02/2026 20:16 | 2 | 329.88 |
| 09/02/2026 20:16 | 1 | 329.88 |
| 09/02/2026 20:16 | 1 | 329.94 |
| 09/02/2026 20:16 | 1 | 329.94 |
| 09/02/2026 20:16 | 1 | 329.94 |
| 09/02/2026 20:15 | 37 | 329.83 |
| 09/02/2026 20:15 | 1 | 329.83 |
| 09/02/2026 20:15 | 5 | 329.83 |
| 09/02/2026 20:15 | 1 | 329.83 |
| 09/02/2026 20:15 | 34 | 329.83 |
| 09/02/2026 20:15 | 2 | 329.83 |
| 09/02/2026 20:15 | 1 | 329.83 |
| 09/02/2026 20:15 | 2 | 329.83 |
| 09/02/2026 20:14 | 51 | 329.77 |
| 09/02/2026 20:14 | 4 | 329.78 |
| 09/02/2026 20:14 | 1 | 329.78 |
| 09/02/2026 20:14 | 1 | 329.78 |
| 09/02/2026 20:14 | 10 | 329.79 |
| 09/02/2026 20:14 | 40 | 329.81 |
| 09/02/2026 20:14 | 6 | 329.81 |
| 09/02/2026 20:14 | 20 | 329.82 |
| 09/02/2026 20:14 | 10 | 329.83 |
| 09/02/2026 20:14 | 1 | 329.86 |
| 09/02/2026 20:14 | 40 | 329.92 |
| 09/02/2026 20:14 | 40 | 329.92 |
| 09/02/2026 20:14 | 35 | 329.92 |
| 09/02/2026 20:14 | 1 | 329.92 |
| 09/02/2026 20:14 | 8 | 329.86 |
| 09/02/2026 20:14 | 1 | 329.86 |
| 09/02/2026 20:14 | 3 | 329.91 |
| 09/02/2026 20:14 | 40 | 329.91 |
| 09/02/2026 20:14 | 10 | 329.91 |
| 09/02/2026 20:14 | 1 | 329.91 |
| 09/02/2026 20:14 | 9 | 329.91 |
| 09/02/2026 20:14 | 1 | 329.91 |
| 09/02/2026 20:14 | 4 | 329.93 |
| 09/02/2026 20:13 | 1 | 329.93 |
| 09/02/2026 20:13 | 5 | 329.93 |
| 09/02/2026 20:13 | 7 | 329.94 |
| 09/02/2026 20:13 | 8 | 329.94 |
| 09/02/2026 20:13 | 1 | 329.94 |
| 09/02/2026 20:13 | 1 | 329.94 |
| 09/02/2026 20:13 | 4 | 329.95 |
| 09/02/2026 20:13 | 12 | 329.95 |
| 09/02/2026 20:13 | 8 | 329.96 |
| 09/02/2026 20:13 | 3 | 329.96 |
| 09/02/2026 20:13 | 1 | 329.96 |
| 09/02/2026 20:13 | 18 | 329.96 |
| 09/02/2026 20:13 | 7 | 329.98 |
| 09/02/2026 20:13 | 13 | 329.98 |
| 09/02/2026 20:13 | 45 | 329.98 |
| 09/02/2026 20:13 | 4 | 329.98 |
| 09/02/2026 20:13 | 17 | 329.98 |
| 09/02/2026 20:13 | 23 | 329.98 |
| 09/02/2026 20:13 | 40 | 329.98 |
| 09/02/2026 20:13 | 40 | 330.02 |
| 09/02/2026 20:13 | 8 | 330.04 |
| 09/02/2026 20:13 | 2 | 330.03 |
| 09/02/2026 20:13 | 25 | 330.03 |
| 09/02/2026 20:13 | 12 | 330.08 |
| 09/02/2026 20:13 | 1 | 330.08 |
| 09/02/2026 20:13 | 40 | 330.07 |
| 09/02/2026 20:12 | 11 | 329.99 |
| 09/02/2026 20:12 | 50 | 329.99 |
| 09/02/2026 20:12 | 100 | 329.99 |
| 09/02/2026 20:12 | 100 | 330.035 |
| 09/02/2026 20:12 | 3 | 330.04 |
| 09/02/2026 20:12 | 1 | 330.10 |
| 09/02/2026 20:12 | 1 | 330.08 |
| 09/02/2026 20:12 | 1 | 330.08 |
| 09/02/2026 20:12 | 3 | 330.07 |
| 09/02/2026 20:12 | 15 | 330.05 |
| 09/02/2026 20:11 | 1 | 330.02 |
| 09/02/2026 20:11 | 40 | 330.03 |
| 09/02/2026 20:11 | 5 | 330.05 |
| 09/02/2026 20:11 | 4 | 330.05 |
| 09/02/2026 20:11 | 6 | 330.05 |
| 09/02/2026 20:11 | 38 | 330.05 |
| 09/02/2026 20:11 | 2 | 330.05 |
| 09/02/2026 20:11 | 4 | 330.06 |
| 09/02/2026 20:11 | 1 | 330.06 |
| 09/02/2026 20:11 | 40 | 330.06 |
| 09/02/2026 20:11 | 40 | 330.06 |
| 09/02/2026 20:11 | 20 | 330.09 |
| 09/02/2026 20:11 | 1 | 330.10 |
| 09/02/2026 20:11 | 1 | 330.10 |
| 09/02/2026 20:11 | 1 | 330.10 |
| 09/02/2026 20:11 | 1 | 330.10 |
| 09/02/2026 20:11 | 1 | 330.10 |
| 09/02/2026 20:11 | 1 | 330.10 |
| 09/02/2026 20:10 | 30 | 330.06 |
| 09/02/2026 20:10 | 1 | 330.00 |
| 09/02/2026 20:10 | 1 | 330.00 |
| 09/02/2026 20:10 | 1 | 330.00 |
| 09/02/2026 20:10 | 2 | 330.00 |
| 09/02/2026 20:10 | 1 | 330.00 |
| 09/02/2026 20:10 | 10 | 330.00 |
| 09/02/2026 20:10 | 3 | 330.00 |
| 09/02/2026 20:10 | 1 | 329.93 |
| 09/02/2026 20:09 | 3 | 329.86 |
| 09/02/2026 20:09 | 37 | 329.86 |
| 09/02/2026 20:09 | 3 | 329.86 |
| 09/02/2026 20:09 | 40 | 329.86 |
| 09/02/2026 20:09 | 40 | 329.86 |
| 09/02/2026 20:09 | 40 | 329.86 |
| 09/02/2026 20:09 | 1 | 329.86 |
| 09/02/2026 20:09 | 40 | 329.86 |
| 09/02/2026 20:09 | 1 | 329.86 |
| 09/02/2026 20:09 | 1 | 329.86 |
| 09/02/2026 20:09 | 38 | 329.86 |
| 09/02/2026 20:09 | 2 | 329.86 |
| 09/02/2026 20:09 | 8 | 329.86 |
| 09/02/2026 20:09 | 30 | 329.86 |
| 09/02/2026 20:09 | 47 | 329.92 |
| 09/02/2026 20:09 | 1 | 329.92 |
| 09/02/2026 20:09 | 22 | 329.82 |
| 09/02/2026 20:09 | 5 | 329.82 |
| 09/02/2026 20:09 | 1 | 329.82 |
| 09/02/2026 20:08 | 1 | 329.80 |
| 09/02/2026 20:07 | 20 | 329.72 |
| 09/02/2026 20:07 | 40 | 329.72 |
| 09/02/2026 20:07 | 10 | 329.75 |
| 09/02/2026 20:07 | 2 | 329.75 |
| 09/02/2026 20:07 | 38 | 329.75 |
| 09/02/2026 20:07 | 40 | 329.76 |
| 09/02/2026 20:07 | 80 | 329.73 |
| 09/02/2026 20:07 | 8 | 329.74 |
| 09/02/2026 20:07 | 4 | 329.71 |
| 09/02/2026 20:07 | 1 | 329.71 |
| 09/02/2026 20:07 | 7 | 329.72 |
| 09/02/2026 20:07 | 3 | 329.72 |
| 09/02/2026 20:07 | 1 | 329.72 |
| 09/02/2026 20:07 | 10 | 329.73 |
| 09/02/2026 20:07 | 1 | 329.73 |
| 09/02/2026 20:07 | 29 | 329.73 |
| 09/02/2026 20:07 | 38 | 329.73 |
| 09/02/2026 20:07 | 2 | 329.73 |
| 09/02/2026 20:06 | 40 | 329.73 |
| 09/02/2026 20:05 | 16 | 329.76 |
| 09/02/2026 20:05 | 6 | 329.76 |
| 09/02/2026 20:05 | 79 | 329.78 |
| 09/02/2026 20:05 | 1 | 329.76 |
| 09/02/2026 20:05 | 2 | 329.76 |
| 09/02/2026 20:04 | 1 | 329.86 |
| 09/02/2026 20:04 | 9 | 329.86 |
| 09/02/2026 20:04 | 9 | 329.86 |
| 09/02/2026 20:04 | 1 | 329.86 |
| 09/02/2026 20:04 | 31 | 329.86 |
| 09/02/2026 20:04 | 9 | 329.86 |
| 09/02/2026 20:04 | 1 | 329.79 |
| 09/02/2026 20:04 | 41 | 329.76 |
| 09/02/2026 20:04 | 41 | 329.76 |
| 09/02/2026 20:04 | 19 | 329.76 |
| 09/02/2026 20:04 | 1 | 329.76 |
| 09/02/2026 20:04 | 21 | 329.76 |
| 09/02/2026 20:04 | 19 | 329.76 |
| 09/02/2026 20:04 | 24 | 329.77 |
| 09/02/2026 20:04 | 16 | 329.77 |
| 09/02/2026 20:04 | 1 | 329.79 |
| 09/02/2026 20:04 | 75 | 329.80 |
| 09/02/2026 20:04 | 3 | 329.825 |
| 09/02/2026 20:04 | 7 | 329.80 |
| 09/02/2026 20:04 | 15 | 329.80 |
| 09/02/2026 20:04 | 25 | 329.80 |
| 09/02/2026 20:04 | 1 | 329.80 |
| 09/02/2026 20:04 | 1 | 329.80 |
| 09/02/2026 20:04 | 23 | 329.80 |
| 09/02/2026 20:04 | 17 | 329.80 |
| 09/02/2026 20:03 | 13 | 329.75 |
| 09/02/2026 20:03 | 2 | 329.75 |
| 09/02/2026 20:03 | 1 | 329.69 |
| 09/02/2026 20:03 | 1 | 329.69 |
| 09/02/2026 20:03 | 2 | 329.65 |
| 09/02/2026 20:02 | 6 | 329.67 |
| 09/02/2026 20:02 | 4 | 329.66 |
| 09/02/2026 20:02 | 40 | 329.66 |
| 09/02/2026 20:02 | 1 | 329.63 |
| 09/02/2026 20:02 | 34 | 329.63 |
| 09/02/2026 20:02 | 5 | 329.61 |
| 09/02/2026 20:02 | 39 | 329.59 |
| 09/02/2026 20:02 | 1 | 329.59 |
| 09/02/2026 20:02 | 40 | 329.58 |
| 09/02/2026 20:02 | 3 | 329.57 |
| 09/02/2026 20:02 | 4 | 329.56 |
| 09/02/2026 20:02 | 40 | 329.55 |
| 09/02/2026 20:02 | 37 | 329.53 |
| 09/02/2026 20:02 | 3 | 329.53 |
| 09/02/2026 20:01 | 10 | 329.46 |
| 09/02/2026 20:01 | 1 | 329.42 |
| 09/02/2026 20:01 | 1 | 329.41 |
| 09/02/2026 20:01 | 1 | 329.41 |
| 09/02/2026 20:01 | 1 | 329.40 |
| 09/02/2026 20:00 | 3 | 329.37 |
| 09/02/2026 20:00 | 40 | 329.37 |
| 09/02/2026 20:00 | 40 | 329.37 |
| 09/02/2026 20:00 | 56 | 329.37 |
| 09/02/2026 20:00 | 30 | 329.40 |
| 09/02/2026 20:00 | 23 | 329.45 |
| 09/02/2026 20:00 | 30 | 329.45 |
| 09/02/2026 20:00 | 1 | 329.45 |
| 09/02/2026 20:00 | 22 | 329.45 |
| 09/02/2026 20:00 | 109 | 329.44 |
| 09/02/2026 20:00 | 23 | 329.44 |
| 09/02/2026 20:00 | 23 | 329.44 |
| 09/02/2026 20:00 | 1 | 329.45 |
| 09/02/2026 20:00 | 23 | 329.44 |
| 09/02/2026 20:00 | 22 | 329.44 |
| 09/02/2026 20:00 | 1 | 329.44 |
| 09/02/2026 20:00 | 6 | 329.38 |
| 09/02/2026 20:00 | 1 | 329.37 |
| 09/02/2026 20:00 | 23 | 329.37 |
| 09/02/2026 20:00 | 1 | 329.38 |
| 09/02/2026 20:00 | 79 | 329.38 |
| 09/02/2026 20:00 | 40 | 329.38 |
| 09/02/2026 20:00 | 2 | 329.39 |
| 09/02/2026 20:00 | 40 | 329.39 |
| 09/02/2026 20:00 | 5 | 329.39 |
| 09/02/2026 20:00 | 1 | 329.39 |
| 09/02/2026 20:00 | 34 | 329.39 |
| 09/02/2026 20:00 | 1 | 329.44 |
| 09/02/2026 20:00 | 11 | 329.45 |
| 09/02/2026 20:00 | 18 | 329.42 |
| 09/02/2026 20:00 | 22 | 329.42 |
| 09/02/2026 20:00 | 2 | 329.42 |
| 09/02/2026 20:00 | 3 | 329.42 |
| 09/02/2026 19:59 | 100 | 329.375 |
| 09/02/2026 19:58 | 120 | 329.34 |
| 09/02/2026 19:58 | 1 | 329.34 |
| 09/02/2026 19:58 | 39 | 329.34 |
| 09/02/2026 19:58 | 20 | 329.37 |
| 09/02/2026 19:58 | 20 | 329.37 |
| 09/02/2026 19:58 | 20 | 329.37 |
| 09/02/2026 19:58 | 39 | 329.39 |
| 09/02/2026 19:58 | 1 | 329.39 |
| 09/02/2026 19:58 | 20 | 329.40 |
| 09/02/2026 19:58 | 10 | 329.41 |
| 09/02/2026 19:58 | 7 | 329.40 |
| 09/02/2026 19:58 | 40 | 329.40 |
| 09/02/2026 19:57 | 10 | 329.42 |
| 09/02/2026 19:57 | 3 | 329.46 |
| 09/02/2026 19:57 | 1 | 329.40 |
| 09/02/2026 19:57 | 1 | 329.40 |
| 09/02/2026 19:57 | 25 | 329.365 |
| 09/02/2026 19:57 | 1 | 329.40 |
| 09/02/2026 19:57 | 2 | 329.38 |
| 09/02/2026 19:57 | 8 | 329.38 |
| 09/02/2026 19:56 | 9 | 329.34 |
| 09/02/2026 19:56 | 1 | 329.34 |
| 09/02/2026 19:56 | 38 | 329.27 |
| 09/02/2026 19:56 | 2 | 329.27 |
| 09/02/2026 19:56 | 20 | 329.27 |
| 09/02/2026 19:56 | 40 | 329.27 |
| 09/02/2026 19:56 | 6 | 329.27 |
| 09/02/2026 19:56 | 34 | 329.27 |
| 09/02/2026 19:56 | 40 | 329.28 |
| 09/02/2026 19:56 | 40 | 329.28 |
| 09/02/2026 19:56 | 40 | 329.28 |
| 09/02/2026 19:56 | 10 | 329.28 |
| 09/02/2026 19:55 | 100 | 329.32 |
| 09/02/2026 19:55 | 100 | 329.32 |
| 09/02/2026 19:55 | 40 | 329.28 |
| 09/02/2026 19:55 | 1 | 329.28 |
| 09/02/2026 19:55 | 1 | 329.28 |
| 09/02/2026 19:55 | 1 | 329.28 |
| 09/02/2026 19:55 | 40 | 329.28 |
| 09/02/2026 19:55 | 1 | 329.25 |
| 09/02/2026 19:55 | 1 | 329.21 |
| 09/02/2026 19:55 | 40 | 329.23 |
| 09/02/2026 19:55 | 40 | 329.23 |
| 09/02/2026 19:55 | 34 | 329.23 |
| 09/02/2026 19:55 | 6 | 329.23 |
| 09/02/2026 19:55 | 46 | 329.24 |
| 09/02/2026 19:55 | 39 | 329.24 |
| 09/02/2026 19:55 | 1 | 329.24 |
| 09/02/2026 19:55 | 33 | 329.27 |
| 09/02/2026 19:55 | 6 | 329.27 |
| 09/02/2026 19:55 | 34 | 329.27 |
| 09/02/2026 19:54 | 7 | 329.27 |
| 09/02/2026 19:54 | 1 | 329.27 |
| 09/02/2026 19:54 | 6 | 329.27 |
| 09/02/2026 19:54 | 35 | 329.31 |
| 09/02/2026 19:54 | 5 | 329.31 |
| 09/02/2026 19:54 | 197 | 329.33 |
| 09/02/2026 19:54 | 13 | 329.33 |
| 09/02/2026 19:54 | 1 | 329.33 |
| 09/02/2026 19:54 | 29 | 329.33 |
| 09/02/2026 19:54 | 1 | 329.39 |
| 09/02/2026 19:53 | 37 | 329.32 |
| 09/02/2026 19:53 | 40 | 329.27 |
| 09/02/2026 19:53 | 40 | 329.28 |
| 09/02/2026 19:53 | 40 | 329.28 |
| 09/02/2026 19:53 | 1 | 329.28 |
| 09/02/2026 19:53 | 1 | 329.28 |
| 09/02/2026 19:52 | 1 | 329.26 |
| 09/02/2026 19:52 | 1 | 329.26 |
| 09/02/2026 19:52 | 9 | 329.26 |
| 09/02/2026 19:52 | 10 | 329.26 |
| 09/02/2026 19:52 | 6 | 329.22 |
| 09/02/2026 19:52 | 14 | 329.24 |
| 09/02/2026 19:52 | 18 | 329.24 |
| 09/02/2026 19:52 | 10 | 329.24 |
| 09/02/2026 19:52 | 12 | 329.24 |
| 09/02/2026 19:52 | 40 | 329.26 |
| 09/02/2026 19:52 | 65 | 329.25 |
| 09/02/2026 19:52 | 7 | 329.25 |
| 09/02/2026 19:52 | 1 | 329.25 |
| 09/02/2026 19:52 | 10 | 329.26 |
| 09/02/2026 19:52 | 40 | 329.26 |
| 09/02/2026 19:52 | 35 | 329.26 |
| 09/02/2026 19:52 | 2 | 329.26 |
| 09/02/2026 19:52 | 3 | 329.26 |
| 09/02/2026 19:52 | 40 | 329.27 |
| 09/02/2026 19:52 | 1 | 329.27 |
| 09/02/2026 19:52 | 40 | 329.27 |
| 09/02/2026 19:52 | 1 | 329.315 |
| 09/02/2026 19:52 | 1 | 329.30 |
| 09/02/2026 19:52 | 7 | 329.30 |
| 09/02/2026 19:52 | 40 | 329.30 |
| 09/02/2026 19:52 | 40 | 329.30 |
| 09/02/2026 19:52 | 6 | 329.30 |
| 09/02/2026 19:52 | 18 | 329.30 |
| 09/02/2026 19:52 | 16 | 329.30 |
| 09/02/2026 19:52 | 10 | 329.30 |
| 09/02/2026 19:52 | 8 | 329.31 |
| 09/02/2026 19:52 | 160 | 329.32 |
| 09/02/2026 19:52 | 4 | 329.37 |
| 09/02/2026 19:52 | 20 | 329.32 |
| 09/02/2026 19:52 | 91 | 329.32 |
| 09/02/2026 19:52 | 7 | 329.32 |
| 09/02/2026 19:52 | 1 | 329.36 |
| 09/02/2026 19:52 | 2 | 329.32 |
| 09/02/2026 19:52 | 6 | 329.31 |
| 09/02/2026 19:52 | 27 | 329.31 |
| 09/02/2026 19:52 | 13 | 329.31 |
| 09/02/2026 19:52 | 40 | 329.32 |
| 09/02/2026 19:51 | 6 | 329.33 |
| 09/02/2026 19:51 | 1 | 329.33 |
| 09/02/2026 19:51 | 1 | 329.33 |
| 09/02/2026 19:51 | 31 | 329.34 |
| 09/02/2026 19:51 | 5 | 329.34 |
| 09/02/2026 19:51 | 4 | 329.34 |
| 09/02/2026 19:51 | 22 | 329.34 |
| 09/02/2026 19:50 | 30 | 329.395 |
| 09/02/2026 19:50 | 40 | 329.40 |
| 09/02/2026 19:50 | 18 | 329.42 |
| 09/02/2026 19:50 | 57 | 329.42 |
| 09/02/2026 19:50 | 18 | 329.405 |
| 09/02/2026 19:50 | 12 | 329.40 |
| 09/02/2026 19:50 | 1 | 329.39 |
| 09/02/2026 19:50 | 11 | 329.39 |
| 09/02/2026 19:50 | 29 | 329.39 |
| 09/02/2026 19:50 | 1 | 329.33 |
| 09/02/2026 19:50 | 80 | 329.36 |
| 09/02/2026 19:50 | 80 | 329.36 |
| 09/02/2026 19:49 | 10 | 329.35 |
| 09/02/2026 19:49 | 30 | 329.35 |
| 09/02/2026 19:49 | 40 | 329.35 |
| 09/02/2026 19:49 | 40 | 329.35 |
| 09/02/2026 19:49 | 4 | 329.35 |
| 09/02/2026 19:49 | 30 | 329.35 |
| 09/02/2026 19:49 | 6 | 329.35 |
| 09/02/2026 19:49 | 33 | 329.36 |
| 09/02/2026 19:49 | 1 | 329.36 |
| 09/02/2026 19:49 | 1 | 329.36 |
| 09/02/2026 19:49 | 45 | 329.36 |
| 09/02/2026 19:49 | 40 | 329.36 |
| 09/02/2026 19:49 | 37 | 329.36 |
| 09/02/2026 19:49 | 3 | 329.36 |
| 09/02/2026 19:49 | 21 | 329.36 |
| 09/02/2026 19:49 | 5 | 329.36 |
| 09/02/2026 19:49 | 14 | 329.36 |
| 09/02/2026 19:49 | 2 | 329.38 |
| 09/02/2026 19:48 | 7 | 329.38 |
| 09/02/2026 19:47 | 52 | 329.35 |
| 09/02/2026 19:47 | 1 | 329.35 |
| 09/02/2026 19:47 | 1 | 329.36 |
| 09/02/2026 19:47 | 16 | 329.36 |
| 09/02/2026 19:47 | 5 | 329.40 |
| 09/02/2026 19:47 | 21 | 329.41 |
| 09/02/2026 19:47 | 1 | 329.41 |
| 09/02/2026 19:47 | 19 | 329.41 |
| 09/02/2026 19:47 | 1 | 329.45 |
| 09/02/2026 19:47 | 40 | 329.47 |
| 09/02/2026 19:47 | 18 | 329.47 |
| 09/02/2026 19:47 | 22 | 329.47 |
| 09/02/2026 19:47 | 18 | 329.47 |
| 09/02/2026 19:47 | 5 | 329.47 |
| 09/02/2026 19:47 | 12 | 329.47 |
| 09/02/2026 19:47 | 40 | 329.48 |
| 09/02/2026 19:47 | 40 | 329.48 |
| 09/02/2026 19:47 | 35 | 329.52 |
| 09/02/2026 19:47 | 26 | 329.52 |
| 09/02/2026 19:47 | 59 | 329.52 |
| 09/02/2026 19:47 | 1 | 329.52 |
| 09/02/2026 19:47 | 4 | 329.52 |
| 09/02/2026 19:47 | 80 | 329.52 |
| 09/02/2026 19:46 | 18 | 329.48 |
| 09/02/2026 19:46 | 2 | 329.48 |
| 09/02/2026 19:46 | 1 | 329.51 |
| 09/02/2026 19:46 | 40 | 329.51 |
| 09/02/2026 19:46 | 40 | 329.51 |
| 09/02/2026 19:46 | 7 | 329.52 |
| 09/02/2026 19:46 | 10 | 329.52 |
| 09/02/2026 19:46 | 40 | 329.52 |
| 09/02/2026 19:46 | 40 | 329.54 |
| 09/02/2026 19:46 | 38 | 329.57 |
| 09/02/2026 19:46 | 64 | 329.57 |
| 09/02/2026 19:46 | 1 | 329.57 |
| 09/02/2026 19:46 | 15 | 329.57 |
| 09/02/2026 19:46 | 5 | 329.55 |
| 09/02/2026 19:46 | 3 | 329.55 |
| 09/02/2026 19:46 | 68 | 329.55 |
| 09/02/2026 19:46 | 40 | 329.54 |
| 09/02/2026 19:46 | 7 | 329.53 |
| 09/02/2026 19:46 | 7 | 329.53 |
| 09/02/2026 19:46 | 40 | 329.54 |
| 09/02/2026 19:46 | 18 | 329.56 |
| 09/02/2026 19:46 | 22 | 329.56 |
| 09/02/2026 19:46 | 40 | 329.56 |
| 09/02/2026 19:46 | 3 | 329.56 |
| 09/02/2026 19:46 | 7 | 329.55 |
| 09/02/2026 19:46 | 66 | 329.55 |
| 09/02/2026 19:46 | 40 | 329.56 |
| 09/02/2026 19:46 | 1 | 329.55 |
| 09/02/2026 19:46 | 6 | 329.55 |
| 09/02/2026 19:46 | 11 | 329.55 |
| 09/02/2026 19:46 | 31 | 329.55 |
| 09/02/2026 19:46 | 49 | 329.55 |
| 09/02/2026 19:46 | 54 | 329.54 |
| 09/02/2026 19:46 | 50 | 329.54 |
| 09/02/2026 19:45 | 1 | 329.55 |
| 09/02/2026 19:45 | 30 | 329.55 |
| 09/02/2026 19:45 | 50 | 329.54 |
| 09/02/2026 19:45 | 40 | 329.40 |
| 09/02/2026 19:45 | 40 | 329.40 |
| 09/02/2026 19:45 | 38 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 35 | 329.43 |
| 09/02/2026 19:45 | 5 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 10 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 14 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 14 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 4 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 9 | 329.43 |
| 09/02/2026 19:45 | 1 | 329.43 |
| 09/02/2026 19:45 | 4 | 329.43 |
| 09/02/2026 19:45 | 35 | 329.43 |
| 09/02/2026 19:45 | 40 | 329.43 |
| 09/02/2026 19:45 | 15 | 329.43 |
| 09/02/2026 19:45 | 1 | 329.43 |
| 09/02/2026 19:45 | 24 | 329.43 |
| 09/02/2026 19:45 | 25 | 329.45 |
| 09/02/2026 19:45 | 15 | 329.50 |
| 09/02/2026 19:45 | 5 | 329.50 |
| 09/02/2026 19:45 | 1 | 329.50 |
| 09/02/2026 19:45 | 1 | 329.50 |
| 09/02/2026 19:45 | 1 | 329.50 |
| 09/02/2026 19:45 | 40 | 329.50 |
| 09/02/2026 19:45 | 5 | 329.49 |
| 09/02/2026 19:44 | 5 | 329.48 |
| 09/02/2026 19:44 | 1 | 329.44 |
| 09/02/2026 19:44 | 6 | 329.43 |
| 09/02/2026 19:44 | 1 | 329.39 |
| 09/02/2026 19:43 | 6 | 329.27 |
| 09/02/2026 19:43 | 8 | 329.325 |
| 09/02/2026 19:42 | 24 | 329.36 |
| 09/02/2026 19:42 | 1 | 329.34 |
| 09/02/2026 19:42 | 12 | 329.34 |
| 09/02/2026 19:42 | 5 | 329.33 |
| 09/02/2026 19:42 | 5 | 329.32 |
| 09/02/2026 19:42 | 5 | 329.32 |
| 09/02/2026 19:42 | 5 | 329.32 |
| 09/02/2026 19:42 | 5 | 329.32 |
| 09/02/2026 19:42 | 5 | 329.32 |
| 09/02/2026 19:42 | 5 | 329.32 |
| 09/02/2026 19:42 | 5 | 329.32 |
| 09/02/2026 19:42 | 3 | 329.32 |
| 09/02/2026 19:42 | 5 | 329.315 |
| 09/02/2026 19:41 | 5 | 329.32 |
| 09/02/2026 19:41 | 1 | 329.30 |
| 09/02/2026 19:41 | 34 | 329.30 |
| 09/02/2026 19:41 | 6 | 329.30 |
| 09/02/2026 19:41 | 41 | 329.29 |
| 09/02/2026 19:41 | 6 | 329.27 |
| 09/02/2026 19:41 | 12 | 329.27 |
| 09/02/2026 19:41 | 40 | 329.24 |
| 09/02/2026 19:41 | 10 | 329.24 |
| 09/02/2026 19:41 | 30 | 329.24 |
| 09/02/2026 19:41 | 1 | 329.23 |
| 09/02/2026 19:41 | 1 | 329.23 |
| 09/02/2026 19:41 | 1 | 329.23 |
| 09/02/2026 19:41 | 1 | 329.23 |
| 09/02/2026 19:41 | 40 | 329.23 |
| 09/02/2026 19:41 | 2 | 329.22 |
| 09/02/2026 19:41 | 2 | 329.22 |
| 09/02/2026 19:40 | 1 | 329.16 |
| 09/02/2026 19:40 | 20 | 329.16 |
| 09/02/2026 19:40 | 100 | 329.16 |
| 09/02/2026 19:40 | 2 | 329.14 |
| 09/02/2026 19:40 | 2 | 329.14 |
| 09/02/2026 19:40 | 1 | 329.14 |
| 09/02/2026 19:40 | 2 | 329.14 |
| 09/02/2026 19:40 | 1 | 329.11 |
| 09/02/2026 19:40 | 4 | 329.11 |
| 09/02/2026 19:40 | 1 | 329.10 |
| 09/02/2026 19:39 | 2 | 329.01 |
| 09/02/2026 19:39 | 1 | 329.01 |
| 09/02/2026 19:39 | 40 | 328.96 |
| 09/02/2026 19:39 | 40 | 328.96 |
| 09/02/2026 19:39 | 40 | 328.97 |
| 09/02/2026 19:39 | 39 | 328.97 |
| 09/02/2026 19:39 | 6 | 328.98 |
| 09/02/2026 19:39 | 57 | 328.98 |
| 09/02/2026 19:39 | 40 | 328.99 |
| 09/02/2026 19:39 | 1 | 328.97 |
| 09/02/2026 19:39 | 40 | 328.97 |
| 09/02/2026 19:39 | 40 | 328.97 |
| 09/02/2026 19:39 | 40 | 328.97 |
| 09/02/2026 19:39 | 39 | 329.00 |
| 09/02/2026 19:39 | 1 | 329.04 |
| 09/02/2026 19:39 | 6 | 328.97 |
| 09/02/2026 19:39 | 40 | 328.97 |
| 09/02/2026 19:39 | 40 | 329.00 |
| 09/02/2026 19:39 | 10 | 329.00 |
| 09/02/2026 19:38 | 1 | 328.99 |
| 09/02/2026 19:38 | 1 | 328.99 |
| 09/02/2026 19:38 | 23 | 328.99 |
| 09/02/2026 19:38 | 1 | 328.99 |
| 09/02/2026 19:38 | 40 | 328.97 |
| 09/02/2026 19:38 | 40 | 328.97 |
| 09/02/2026 19:38 | 1 | 328.99 |
| 09/02/2026 19:38 | 1 | 328.99 |
| 09/02/2026 19:38 | 1 | 328.99 |
| 09/02/2026 19:38 | 6 | 328.99 |
| 09/02/2026 19:38 | 1 | 328.99 |
| 09/02/2026 19:37 | 1 | 329.02 |
| 09/02/2026 19:37 | 33 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 11 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 1 | 329.01 |
| 09/02/2026 19:37 | 1 | 328.99 |
| 09/02/2026 19:37 | 1 | 328.98 |
| 09/02/2026 19:37 | 40 | 328.98 |
| 09/02/2026 19:36 | 10 | 328.92 |
| 09/02/2026 19:36 | 40 | 328.93 |
| 09/02/2026 19:36 | 40 | 328.94 |
| 09/02/2026 19:36 | 40 | 328.95 |
| 09/02/2026 19:35 | 1 | 329.02 |
| 09/02/2026 19:35 | 2 | 329.02 |
| 09/02/2026 19:35 | 2 | 329.02 |
| 09/02/2026 19:35 | 40 | 328.93 |
| 09/02/2026 19:35 | 3 | 328.94 |
| 09/02/2026 19:35 | 40 | 328.97 |
| 09/02/2026 19:34 | 10 | 328.94 |
| 09/02/2026 19:34 | 9 | 328.94 |
| 09/02/2026 19:34 | 1 | 328.94 |
| 09/02/2026 19:34 | 40 | 328.95 |
| 09/02/2026 19:34 | 30 | 328.95 |
| 09/02/2026 19:34 | 40 | 328.95 |
| 09/02/2026 19:34 | 37 | 328.96 |
| 09/02/2026 19:34 | 1 | 328.96 |
| 09/02/2026 19:34 | 2 | 328.96 |
| 09/02/2026 19:34 | 40 | 328.96 |
| 09/02/2026 19:34 | 39 | 328.96 |
| 09/02/2026 19:34 | 39 | 328.96 |
| 09/02/2026 19:34 | 42 | 328.97 |
| 09/02/2026 19:34 | 40 | 328.97 |
| 09/02/2026 19:34 | 38 | 328.97 |
| 09/02/2026 19:34 | 40 | 328.97 |
| 09/02/2026 19:34 | 40 | 328.97 |
| 09/02/2026 19:34 | 40 | 328.97 |
| 09/02/2026 19:34 | 1 | 328.96 |
| 09/02/2026 19:34 | 1 | 328.96 |
| 09/02/2026 19:34 | 40 | 328.96 |
| 09/02/2026 19:34 | 10 | 328.95 |
| 09/02/2026 19:34 | 17 | 328.95 |
| 09/02/2026 19:34 | 12 | 328.95 |
| 09/02/2026 19:34 | 1 | 328.95 |
| 09/02/2026 19:34 | 27 | 328.95 |
| 09/02/2026 19:34 | 54 | 328.99 |
| 09/02/2026 19:34 | 40 | 328.99 |
| 09/02/2026 19:34 | 72 | 328.99 |
| 09/02/2026 19:34 | 70 | 329.00 |
| 09/02/2026 19:34 | 33 | 329.03 |
| 09/02/2026 19:34 | 1 | 329.03 |
| 09/02/2026 19:34 | 26 | 329.03 |
| 09/02/2026 19:34 | 7 | 329.03 |
| 09/02/2026 19:34 | 30 | 329.03 |
| 09/02/2026 19:34 | 17 | 328.98 |
| 09/02/2026 19:34 | 5 | 329.00 |
| 09/02/2026 19:34 | 29 | 329.00 |
| 09/02/2026 19:34 | 11 | 329.00 |
| 09/02/2026 19:33 | 7 | 329.045 |
| 09/02/2026 19:33 | 2 | 329.01 |
| 09/02/2026 19:33 | 9 | 329.01 |
| 09/02/2026 19:33 | 1 | 329.01 |
| 09/02/2026 19:33 | 28 | 329.01 |
| 09/02/2026 19:33 | 120 | 329.01 |
| 09/02/2026 19:33 | 40 | 329.01 |
| 09/02/2026 19:33 | 1 | 329.01 |
| 09/02/2026 19:33 | 8 | 329.01 |
| 09/02/2026 19:33 | 25 | 329.01 |
| 09/02/2026 19:33 | 6 | 329.01 |
| 09/02/2026 19:33 | 19 | 329.00 |
| 09/02/2026 19:33 | 1 | 329.00 |
| 09/02/2026 19:33 | 1 | 329.00 |
| 09/02/2026 19:33 | 7 | 329.00 |
| 09/02/2026 19:33 | 19 | 329.01 |
| 09/02/2026 19:33 | 12 | 329.01 |
| 09/02/2026 19:33 | 13 | 329.02 |
| 09/02/2026 19:33 | 73 | 329.02 |
| 09/02/2026 19:33 | 21 | 329.01 |
| 09/02/2026 19:33 | 3 | 329.02 |
| 09/02/2026 19:33 | 10 | 329.06 |
| 09/02/2026 19:33 | 10 | 329.06 |
| 09/02/2026 19:33 | 40 | 329.06 |
| 09/02/2026 19:33 | 33 | 329.07 |
| 09/02/2026 19:33 | 40 | 329.07 |
| 09/02/2026 19:33 | 32 | 329.11 |
| 09/02/2026 19:33 | 8 | 329.11 |
| 09/02/2026 19:33 | 1 | 329.09 |
| 09/02/2026 19:33 | 10 | 329.10 |
| 09/02/2026 19:33 | 10 | 329.10 |
| 09/02/2026 19:33 | 30 | 329.10 |
| 09/02/2026 19:33 | 10 | 329.10 |
| 09/02/2026 19:33 | 40 | 329.11 |
| 09/02/2026 19:33 | 40 | 329.11 |
| 09/02/2026 19:33 | 40 | 329.11 |
| 09/02/2026 19:33 | 40 | 329.11 |
| 09/02/2026 19:33 | 40 | 329.11 |
| 09/02/2026 19:33 | 40 | 329.11 |
| 09/02/2026 19:32 | 1 | 329.20 |
| 09/02/2026 19:32 | 27 | 329.25 |
| 09/02/2026 19:31 | 56 | 329.24 |
| 09/02/2026 19:31 | 1 | 329.235 |
| 09/02/2026 19:31 | 18 | 329.20 |
| 09/02/2026 19:31 | 2 | 329.20 |
| 09/02/2026 19:31 | 2 | 329.20 |
| 09/02/2026 19:31 | 1 | 329.20 |
| 09/02/2026 19:31 | 1 | 329.20 |
| 09/02/2026 19:31 | 1 | 329.20 |
| 09/02/2026 19:31 | 3 | 329.19 |
| 09/02/2026 19:31 | 5 | 329.19 |
| 09/02/2026 19:31 | 5 | 329.19 |
| 09/02/2026 19:31 | 5 | 329.19 |
| 09/02/2026 19:31 | 1 | 329.19 |
| 09/02/2026 19:31 | 5 | 329.19 |
| 09/02/2026 19:31 | 5 | 329.19 |
| 09/02/2026 19:31 | 5 | 329.19 |
| 09/02/2026 19:31 | 1 | 329.19 |
| 09/02/2026 19:31 | 5 | 329.19 |
| 09/02/2026 19:31 | 10 | 329.14 |
| 09/02/2026 19:31 | 30 | 329.14 |
| 09/02/2026 19:31 | 40 | 329.14 |
| 09/02/2026 19:31 | 40 | 329.15 |
| 09/02/2026 19:31 | 3 | 329.21 |
| 09/02/2026 19:31 | 80 | 329.21 |
| 09/02/2026 19:31 | 3 | 329.19 |
| 09/02/2026 19:31 | 40 | 329.19 |
| 09/02/2026 19:31 | 40 | 329.21 |
| 09/02/2026 19:29 | 30 | 329.20 |
| 09/02/2026 19:29 | 10 | 329.20 |
| 09/02/2026 19:29 | 3 | 329.21 |
| 09/02/2026 19:29 | 40 | 329.21 |
| 09/02/2026 19:29 | 40 | 329.21 |
| 09/02/2026 19:29 | 14 | 329.21 |
| 09/02/2026 19:28 | 2 | 329.33 |
| 09/02/2026 19:28 | 1 | 329.32 |
| 09/02/2026 19:28 | 1 | 329.27 |
| 09/02/2026 19:27 | 40 | 329.20 |
| 09/02/2026 19:27 | 40 | 329.20 |
| 09/02/2026 19:27 | 33 | 329.21 |
| 09/02/2026 19:27 | 7 | 329.21 |
| 09/02/2026 19:27 | 6 | 329.23 |
| 09/02/2026 19:27 | 2 | 329.23 |
| 09/02/2026 19:27 | 2 | 329.23 |
| 09/02/2026 19:27 | 5 | 329.28 |
| 09/02/2026 19:27 | 1 | 329.29 |
| 09/02/2026 19:27 | 1 | 329.315 |
| 09/02/2026 19:26 | 80 | 329.34 |
| 09/02/2026 19:26 | 53 | 329.34 |
| 09/02/2026 19:26 | 27 | 329.34 |
| 09/02/2026 19:26 | 22 | 329.34 |
| 09/02/2026 19:26 | 4 | 329.34 |
| 09/02/2026 19:26 | 1 | 329.31 |
| 09/02/2026 19:26 | 1 | 329.31 |
| 09/02/2026 19:26 | 26 | 329.31 |
| 09/02/2026 19:26 | 14 | 329.31 |
| 09/02/2026 19:26 | 10 | 329.35 |
| 09/02/2026 19:26 | 6 | 329.33 |
| 09/02/2026 19:25 | 40 | 329.29 |
| 09/02/2026 19:25 | 52 | 329.27 |
| 09/02/2026 19:25 | 1 | 329.19 |
| 09/02/2026 19:24 | 5 | 329.13 |
| 09/02/2026 19:24 | 1 | 329.13 |
| 09/02/2026 19:24 | 40 | 329.13 |
| 09/02/2026 19:24 | 80 | 329.13 |
| 09/02/2026 19:24 | 4 | 329.13 |
| 09/02/2026 19:24 | 19 | 329.13 |
| 09/02/2026 19:24 | 21 | 329.13 |
| 09/02/2026 19:24 | 1 | 329.15 |
| 09/02/2026 19:24 | 28 | 329.15 |
| 09/02/2026 19:24 | 47 | 329.20 |
| 09/02/2026 19:24 | 1 | 329.20 |
| 09/02/2026 19:24 | 32 | 329.20 |
| 09/02/2026 19:24 | 26 | 329.20 |
| 09/02/2026 19:23 | 53 | 329.295 |
| 09/02/2026 19:23 | 80 | 329.295 |
| 09/02/2026 19:23 | 1 | 329.27 |
| 09/02/2026 19:22 | 40 | 329.20 |
| 09/02/2026 19:22 | 18 | 329.17 |
| 09/02/2026 19:22 | 13 | 329.19 |
| 09/02/2026 19:22 | 40 | 329.18 |
| 09/02/2026 19:22 | 40 | 329.18 |
| 09/02/2026 19:22 | 100 | 329.19 |
| 09/02/2026 19:22 | 100 | 329.19 |
| 09/02/2026 19:22 | 50 | 329.19 |
| 09/02/2026 19:22 | 6 | 329.23 |
| 09/02/2026 19:22 | 34 | 329.23 |
| 09/02/2026 19:22 | 40 | 329.24 |
| 09/02/2026 19:22 | 280 | 329.24 |
| 09/02/2026 19:21 | 1 | 329.26 |
| 09/02/2026 19:21 | 30 | 329.26 |
| 09/02/2026 19:21 | 1 | 329.23 |
| 09/02/2026 19:21 | 4 | 329.17 |
| 09/02/2026 19:21 | 2 | 329.16 |
| 09/02/2026 19:21 | 2 | 329.16 |
| 09/02/2026 19:21 | 4 | 329.12 |
| 09/02/2026 19:21 | 4 | 329.12 |
| 09/02/2026 19:21 | 1 | 329.12 |
| 09/02/2026 19:21 | 1 | 329.12 |
| 09/02/2026 19:21 | 35 | 329.12 |
| 09/02/2026 19:21 | 1 | 329.12 |
| 09/02/2026 19:21 | 35 | 329.12 |
| 09/02/2026 19:21 | 1 | 329.12 |
| 09/02/2026 19:21 | 40 | 329.08 |
| 09/02/2026 19:21 | 20 | 329.09 |
| 09/02/2026 19:21 | 39 | 329.11 |
| 09/02/2026 19:21 | 1 | 329.11 |
| 09/02/2026 19:21 | 1 | 329.11 |
| 09/02/2026 19:21 | 40 | 329.13 |
| 09/02/2026 19:21 | 14 | 329.11 |
| 09/02/2026 19:20 | 28 | 329.12 |
| 09/02/2026 19:20 | 10 | 329.12 |
| 09/02/2026 19:20 | 2 | 329.12 |
| 09/02/2026 19:20 | 5 | 329.16 |
| 09/02/2026 19:20 | 4 | 329.17 |
| 09/02/2026 19:20 | 1 | 329.17 |
| 09/02/2026 19:20 | 1 | 329.17 |
| 09/02/2026 19:20 | 184 | 329.17 |
| 09/02/2026 19:20 | 12 | 329.17 |
| 09/02/2026 19:20 | 1 | 329.19 |
| 09/02/2026 19:20 | 12 | 329.21 |
| 09/02/2026 19:20 | 3 | 329.23 |
| 09/02/2026 19:20 | 10 | 329.24 |
| 09/02/2026 19:20 | 10 | 329.24 |
| 09/02/2026 19:20 | 1 | 329.24 |
| 09/02/2026 19:20 | 10 | 329.24 |
| 09/02/2026 19:20 | 18 | 329.24 |
| 09/02/2026 19:20 | 2 | 329.24 |
| 09/02/2026 19:20 | 2 | 329.25 |
| 09/02/2026 19:20 | 4 | 329.275 |
| 09/02/2026 19:20 | 7 | 329.30 |
| 09/02/2026 19:20 | 30 | 329.30 |
| 09/02/2026 19:20 | 2 | 329.30 |
| 09/02/2026 19:20 | 2 | 329.30 |
| 09/02/2026 19:20 | 36 | 329.30 |
| 09/02/2026 19:20 | 33 | 329.30 |
| 09/02/2026 19:20 | 7 | 329.30 |
| 09/02/2026 19:19 | 10 | 329.26 |
| 09/02/2026 19:19 | 40 | 329.26 |
| 09/02/2026 19:19 | 47 | 329.26 |
| 09/02/2026 19:19 | 3 | 329.26 |
| 09/02/2026 19:19 | 10 | 329.33 |
| 09/02/2026 19:19 | 10 | 329.33 |
| 09/02/2026 19:19 | 2 | 329.35 |
| 09/02/2026 19:19 | 36 | 329.35 |
| 09/02/2026 19:19 | 40 | 329.35 |
| 09/02/2026 19:19 | 4 | 329.40 |
| 09/02/2026 19:19 | 24 | 329.40 |
| 09/02/2026 19:19 | 12 | 329.40 |
| 09/02/2026 19:19 | 40 | 329.40 |
| 09/02/2026 19:19 | 40 | 329.40 |
| 09/02/2026 19:19 | 12 | 329.40 |
| 09/02/2026 19:19 | 5 | 329.41 |
| 09/02/2026 19:19 | 15 | 329.42 |
| 09/02/2026 19:19 | 25 | 329.42 |
| 09/02/2026 19:18 | 8 | 329.43 |
| 09/02/2026 19:18 | 4 | 329.45 |
| 09/02/2026 19:18 | 3 | 329.46 |
| 09/02/2026 19:18 | 5 | 329.46 |
| 09/02/2026 19:18 | 8 | 329.47 |
| 09/02/2026 19:18 | 40 | 329.47 |
| 09/02/2026 19:18 | 2 | 329.47 |
| 09/02/2026 19:18 | 40 | 329.48 |
| 09/02/2026 19:18 | 33 | 329.48 |
| 09/02/2026 19:18 | 7 | 329.48 |
| 09/02/2026 19:17 | 30 | 329.505 |
| 09/02/2026 19:17 | 5 | 329.47 |
| 09/02/2026 19:17 | 4 | 329.46 |
| 09/02/2026 19:16 | 1 | 329.50 |
| 09/02/2026 19:16 | 40 | 329.50 |
| 09/02/2026 19:16 | 11 | 329.40 |
| 09/02/2026 19:16 | 5 | 329.41 |
| 09/02/2026 19:16 | 7 | 329.42 |
| 09/02/2026 19:16 | 1 | 329.43 |
| 09/02/2026 19:15 | 1 | 329.50 |
| 09/02/2026 19:15 | 8 | 329.50 |
| 09/02/2026 19:15 | 4 | 329.45 |
| 09/02/2026 19:15 | 7 | 329.45 |
| 09/02/2026 19:15 | 7 | 329.45 |
| 09/02/2026 19:15 | 7 | 329.45 |
| 09/02/2026 19:15 | 2 | 329.45 |
| 09/02/2026 19:15 | 7 | 329.45 |
| 09/02/2026 19:15 | 10 | 329.41 |
| 09/02/2026 19:15 | 40 | 329.41 |
| 09/02/2026 19:15 | 36 | 329.43 |
| 09/02/2026 19:15 | 8 | 329.42 |
| 09/02/2026 19:15 | 12 | 329.42 |
| 09/02/2026 19:15 | 26 | 329.42 |
| 09/02/2026 19:15 | 6 | 329.42 |
| 09/02/2026 19:15 | 11 | 329.43 |
| 09/02/2026 19:15 | 40 | 329.43 |
| 09/02/2026 19:15 | 21 | 329.44 |
| 09/02/2026 19:15 | 1 | 329.51 |
| 09/02/2026 19:15 | 2 | 329.51 |
| 09/02/2026 19:15 | 57 | 329.51 |
| 09/02/2026 19:15 | 3 | 329.52 |
| 09/02/2026 19:14 | 9 | 329.53 |
| 09/02/2026 19:14 | 30 | 329.53 |
| 09/02/2026 19:14 | 1 | 329.53 |
| 09/02/2026 19:14 | 40 | 329.53 |
| 09/02/2026 19:14 | 6 | 329.53 |
| 09/02/2026 19:14 | 24 | 329.53 |
| 09/02/2026 19:14 | 12 | 329.54 |
| 09/02/2026 19:14 | 14 | 329.55 |
| 09/02/2026 19:14 | 7 | 329.55 |
| 09/02/2026 19:14 | 12 | 329.55 |
| 09/02/2026 19:14 | 40 | 329.58 |
| 09/02/2026 19:14 | 40 | 329.58 |
| 09/02/2026 19:14 | 1 | 329.581 |
| 09/02/2026 19:14 | 40 | 329.62 |
| 09/02/2026 19:14 | 39 | 329.65 |
| 09/02/2026 19:14 | 1 | 329.65 |
| 09/02/2026 19:14 | 39 | 329.65 |
| 09/02/2026 19:14 | 1 | 329.65 |
| 09/02/2026 19:14 | 40 | 329.65 |
| 09/02/2026 19:14 | 40 | 329.65 |
| 09/02/2026 19:13 | 8 | 329.695 |
| 09/02/2026 19:13 | 1 | 329.68 |
| 09/02/2026 19:13 | 1 | 329.68 |
| 09/02/2026 19:13 | 13 | 329.68 |
| 09/02/2026 19:13 | 1 | 329.68 |
| 09/02/2026 19:13 | 1 | 329.64 |
| 09/02/2026 19:13 | 10 | 329.64 |
| 09/02/2026 19:12 | 18 | 329.71 |
| 09/02/2026 19:12 | 12 | 329.71 |
| 09/02/2026 19:12 | 1 | 329.71 |
| 09/02/2026 19:12 | 12 | 329.71 |
| 09/02/2026 19:12 | 1 | 329.70 |
| 09/02/2026 19:12 | 1 | 329.70 |
| 09/02/2026 19:12 | 1 | 329.70 |
| 09/02/2026 19:12 | 1 | 329.69 |
| 09/02/2026 19:12 | 18 | 329.63 |
| 09/02/2026 19:12 | 8 | 329.63 |
| 09/02/2026 19:12 | 25 | 329.60 |
| 09/02/2026 19:12 | 2 | 329.60 |
| 09/02/2026 19:12 | 13 | 329.60 |
| 09/02/2026 19:12 | 6 | 329.57 |
| 09/02/2026 19:12 | 6 | 329.54 |
| 09/02/2026 19:12 | 1 | 329.52 |
| 09/02/2026 19:12 | 7 | 329.52 |
| 09/02/2026 19:12 | 1 | 329.51 |
| 09/02/2026 19:12 | 20 | 329.48 |
| 09/02/2026 19:11 | 12 | 329.50 |
| 09/02/2026 19:11 | 6 | 329.50 |
| 09/02/2026 19:11 | 1 | 329.50 |
| 09/02/2026 19:11 | 1 | 329.50 |
| 09/02/2026 19:11 | 1 | 329.48 |
| 09/02/2026 19:11 | 30 | 329.46 |
| 09/02/2026 19:10 | 40 | 329.43 |
| 09/02/2026 19:10 | 16 | 329.42 |
| 09/02/2026 19:10 | 24 | 329.42 |
| 09/02/2026 19:10 | 1 | 329.38 |
| 09/02/2026 19:10 | 50 | 329.37 |
| 09/02/2026 19:10 | 1 | 329.39 |
| 09/02/2026 19:10 | 4 | 329.35 |
| 09/02/2026 19:10 | 2 | 329.35 |
| 09/02/2026 19:10 | 1 | 329.34 |
| 09/02/2026 19:10 | 12 | 329.34 |
| 09/02/2026 19:10 | 1 | 329.33 |
| 09/02/2026 19:10 | 61 | 329.32 |
| 09/02/2026 19:10 | 19 | 329.32 |
| 09/02/2026 19:10 | 1 | 329.32 |
| 09/02/2026 19:10 | 1 | 329.31 |
| 09/02/2026 19:10 | 1 | 329.31 |
| 09/02/2026 19:10 | 40 | 329.31 |
| 09/02/2026 19:10 | 4 | 329.31 |
| 09/02/2026 19:09 | 37 | 329.23 |
| 09/02/2026 19:09 | 39 | 329.23 |
| 09/02/2026 19:09 | 1 | 329.23 |
| 09/02/2026 19:09 | 7 | 329.25 |
| 09/02/2026 19:09 | 40 | 329.25 |
| 09/02/2026 19:09 | 40 | 329.25 |
| 09/02/2026 19:09 | 40 | 329.25 |
| 09/02/2026 19:09 | 1 | 329.26 |
| 09/02/2026 19:09 | 1 | 329.31 |
| 09/02/2026 19:09 | 1 | 329.28 |
| 09/02/2026 19:09 | 10 | 329.28 |
| 09/02/2026 19:09 | 40 | 329.28 |
| 09/02/2026 19:09 | 12 | 329.31 |
| 09/02/2026 19:08 | 1 | 329.29 |
| 09/02/2026 19:08 | 1 | 329.27 |
| 09/02/2026 19:08 | 1 | 329.26 |
| 09/02/2026 19:08 | 15 | 329.245 |
| 09/02/2026 19:08 | 25 | 329.25 |
| 09/02/2026 19:08 | 8 | 329.25 |
| 09/02/2026 19:08 | 9 | 329.26 |
| 09/02/2026 19:08 | 1 | 329.26 |
| 09/02/2026 19:08 | 1 | 329.26 |
| 09/02/2026 19:07 | 1 | 329.19 |
| 09/02/2026 19:07 | 39 | 329.19 |
| 09/02/2026 19:07 | 1 | 329.19 |
| 09/02/2026 19:07 | 72 | 329.15 |
| 09/02/2026 19:07 | 48 | 329.15 |
| 09/02/2026 19:07 | 2 | 329.15 |
| 09/02/2026 19:07 | 40 | 329.14 |
| 09/02/2026 19:07 | 20 | 329.09 |
| 09/02/2026 19:07 | 3 | 329.09 |
| 09/02/2026 19:07 | 17 | 329.11 |
| 09/02/2026 19:07 | 10 | 329.12 |
| 09/02/2026 19:07 | 10 | 329.12 |
| 09/02/2026 19:07 | 40 | 329.13 |
| 09/02/2026 19:07 | 80 | 329.13 |
| 09/02/2026 19:07 | 10 | 329.13 |
| 09/02/2026 19:07 | 7 | 329.13 |
| 09/02/2026 19:07 | 40 | 329.13 |
| 09/02/2026 19:07 | 3 | 329.13 |
| 09/02/2026 19:07 | 27 | 329.14 |
| 09/02/2026 19:07 | 3 | 329.14 |
| 09/02/2026 19:07 | 10 | 329.14 |
| 09/02/2026 19:07 | 40 | 329.16 |
| 09/02/2026 19:06 | 10 | 329.22 |
| 09/02/2026 19:06 | 40 | 329.15 |
| 09/02/2026 19:06 | 120 | 329.15 |
| 09/02/2026 19:06 | 5 | 329.21 |
| 09/02/2026 19:06 | 1 | 329.21 |
| 09/02/2026 19:06 | 7 | 329.18 |
| 09/02/2026 19:05 | 21 | 329.15 |
| 09/02/2026 19:05 | 1 | 329.15 |
| 09/02/2026 19:05 | 40 | 329.16 |
| 09/02/2026 19:05 | 18 | 329.16 |
| 09/02/2026 19:05 | 10 | 329.16 |
| 09/02/2026 19:05 | 10 | 329.16 |
| 09/02/2026 19:05 | 25 | 329.18 |
| 09/02/2026 19:05 | 3 | 329.20 |
| 09/02/2026 19:05 | 9 | 329.21 |
| 09/02/2026 19:05 | 1 | 329.21 |
| 09/02/2026 19:05 | 30 | 329.21 |
| 09/02/2026 19:05 | 14 | 329.27 |
| 09/02/2026 19:05 | 16 | 329.27 |
| 09/02/2026 19:05 | 10 | 329.27 |
| 09/02/2026 19:05 | 40 | 329.27 |
| 09/02/2026 19:05 | 40 | 329.27 |
| 09/02/2026 19:05 | 40 | 329.27 |
| 09/02/2026 19:04 | 1 | 329.31 |
| 09/02/2026 19:04 | 14 | 329.27 |
| 09/02/2026 19:04 | 13 | 329.27 |
| 09/02/2026 19:04 | 1 | 329.27 |
| 09/02/2026 19:04 | 12 | 329.27 |
| 09/02/2026 19:04 | 1 | 329.27 |
| 09/02/2026 19:03 | 1 | 329.32 |
| 09/02/2026 19:03 | 1 | 329.32 |
| 09/02/2026 19:03 | 1 | 329.32 |
| 09/02/2026 19:03 | 2 | 329.18 |
| 09/02/2026 19:03 | 5 | 329.18 |
| 09/02/2026 19:03 | 29 | 329.19 |
| 09/02/2026 19:03 | 40 | 329.19 |
| 09/02/2026 19:03 | 3 | 329.19 |
| 09/02/2026 19:03 | 1 | 329.19 |
| 09/02/2026 19:03 | 5 | 329.19 |
| 09/02/2026 19:03 | 33 | 329.19 |
| 09/02/2026 19:03 | 2 | 329.19 |
| 09/02/2026 19:03 | 22 | 329.19 |
| 09/02/2026 19:03 | 1 | 329.19 |
| 09/02/2026 19:03 | 17 | 329.19 |
| 09/02/2026 19:03 | 40 | 329.19 |
| 09/02/2026 19:03 | 10 | 329.19 |
| 09/02/2026 19:03 | 3 | 329.22 |
| 09/02/2026 19:03 | 40 | 329.23 |
| 09/02/2026 19:03 | 39 | 329.23 |
| 09/02/2026 19:03 | 1 | 329.23 |
| 09/02/2026 19:03 | 40 | 329.23 |
| 09/02/2026 19:02 | 48 | 329.26 |
| 09/02/2026 19:02 | 40 | 329.26 |
| 09/02/2026 19:02 | 1 | 329.26 |
| 09/02/2026 19:02 | 1 | 329.26 |
| 09/02/2026 19:02 | 40 | 329.26 |
| 09/02/2026 19:01 | 3 | 329.26 |
| 09/02/2026 19:01 | 15 | 329.205 |
| 09/02/2026 19:01 | 3 | 329.25 |
| 09/02/2026 19:01 | 25 | 329.28 |
| 09/02/2026 19:01 | 7 | 329.30 |
| 09/02/2026 19:01 | 40 | 329.25 |
| 09/02/2026 19:00 | 1 | 329.18 |
| 09/02/2026 19:00 | 6 | 329.13 |
| 09/02/2026 19:00 | 40 | 329.13 |
| 09/02/2026 19:00 | 1 | 329.10 |
| 09/02/2026 19:00 | 40 | 329.10 |
| 09/02/2026 19:00 | 23 | 329.07 |
| 09/02/2026 19:00 | 1 | 329.09 |
| 09/02/2026 19:00 | 1 | 329.09 |
| 09/02/2026 19:00 | 25 | 329.09 |
| 09/02/2026 19:00 | 1 | 329.10 |
| 09/02/2026 19:00 | 1 | 329.11 |
| 09/02/2026 19:00 | 40 | 329.14 |
| 09/02/2026 19:00 | 40 | 329.14 |
| 09/02/2026 19:00 | 1 | 329.14 |
| 09/02/2026 19:00 | 6 | 329.14 |
| 09/02/2026 19:00 | 1 | 329.14 |
| 09/02/2026 19:00 | 30 | 329.14 |
| 09/02/2026 19:00 | 1 | 329.14 |
| 09/02/2026 18:59 | 1 | 329.14 |
| 09/02/2026 18:59 | 40 | 329.14 |
| 09/02/2026 18:59 | 40 | 329.14 |
| 09/02/2026 18:58 | 2 | 329.25 |
| 09/02/2026 18:58 | 40 | 329.24 |
| 09/02/2026 18:58 | 40 | 329.24 |
| 09/02/2026 18:57 | 1 | 329.20 |
| 09/02/2026 18:57 | 10 | 329.15 |
| 09/02/2026 18:57 | 13 | 329.15 |
| 09/02/2026 18:57 | 2 | 329.15 |
| 09/02/2026 18:57 | 25 | 329.17 |
| 09/02/2026 18:57 | 57 | 329.20 |
| 09/02/2026 18:57 | 2 | 329.19 |
| 09/02/2026 18:57 | 1 | 329.19 |
| 09/02/2026 18:57 | 2 | 329.19 |
| 09/02/2026 18:56 | 40 | 329.12 |
| 09/02/2026 18:56 | 4 | 329.12 |
| 09/02/2026 18:56 | 169 | 329.12 |
| 09/02/2026 18:55 | 40 | 329.155 |
| 09/02/2026 18:55 | 40 | 329.18 |
| 09/02/2026 18:55 | 80 | 329.19 |
| 09/02/2026 18:55 | 447 | 329.19 |
| 09/02/2026 18:55 | 5 | 329.19 |
| 09/02/2026 18:55 | 34 | 329.20 |
| 09/02/2026 18:55 | 6 | 329.20 |
| 09/02/2026 18:55 | 28 | 329.19 |
| 09/02/2026 18:55 | 40 | 329.21 |
| 09/02/2026 18:55 | 40 | 329.21 |
| 09/02/2026 18:55 | 11 | 329.22 |
| 09/02/2026 18:55 | 1 | 329.22 |
| 09/02/2026 18:55 | 42 | 329.22 |
| 09/02/2026 18:55 | 1 | 329.22 |
| 09/02/2026 18:55 | 40 | 329.22 |
| 09/02/2026 18:55 | 1 | 329.22 |
| 09/02/2026 18:54 | 100 | 329.15 |
| 09/02/2026 18:54 | 25 | 329.15 |
| 09/02/2026 18:54 | 2 | 329.13 |
| 09/02/2026 18:54 | 1 | 329.12 |
| 09/02/2026 18:54 | 1 | 329.12 |
| 09/02/2026 18:54 | 6 | 329.12 |
| 09/02/2026 18:54 | 13 | 329.12 |
| 09/02/2026 18:54 | 20 | 329.12 |
| 09/02/2026 18:54 | 40 | 329.12 |
| 09/02/2026 18:54 | 80 | 329.13 |
| 09/02/2026 18:54 | 3 | 329.13 |
| 09/02/2026 18:54 | 1 | 329.13 |
| 09/02/2026 18:54 | 2 | 329.13 |
| 09/02/2026 18:54 | 1 | 329.13 |
| 09/02/2026 18:54 | 37 | 329.13 |
| 09/02/2026 18:54 | 1 | 329.13 |
| 09/02/2026 18:54 | 1 | 329.13 |
| 09/02/2026 18:54 | 4 | 329.17 |
| 09/02/2026 18:54 | 10 | 329.17 |
| 09/02/2026 18:54 | 10 | 329.17 |
| 09/02/2026 18:54 | 80 | 329.17 |
| 09/02/2026 18:54 | 17 | 329.18 |
| 09/02/2026 18:54 | 33 | 329.20 |
| 09/02/2026 18:54 | 7 | 329.20 |
| 09/02/2026 18:54 | 3 | 329.20 |
| 09/02/2026 18:54 | 40 | 329.24 |
| 09/02/2026 18:54 | 40 | 329.24 |
| 09/02/2026 18:54 | 10 | 329.24 |
| 09/02/2026 18:54 | 16 | 329.24 |
| 09/02/2026 18:54 | 10 | 329.24 |
| 09/02/2026 18:54 | 23 | 329.25 |
| 09/02/2026 18:54 | 40 | 329.27 |
| 09/02/2026 18:54 | 40 | 329.27 |
| 09/02/2026 18:54 | 15 | 329.27 |
| 09/02/2026 18:54 | 47 | 329.27 |
| 09/02/2026 18:54 | 40 | 329.28 |
| 09/02/2026 18:54 | 4 | 329.28 |
| 09/02/2026 18:54 | 107 | 329.34 |
| 09/02/2026 18:54 | 80 | 329.33 |
| 09/02/2026 18:54 | 1 | 329.27 |
| 09/02/2026 18:54 | 32 | 329.27 |
| 09/02/2026 18:54 | 14 | 329.29 |
| 09/02/2026 18:54 | 12 | 329.29 |
| 09/02/2026 18:54 | 37 | 329.30 |
| 09/02/2026 18:54 | 3 | 329.30 |
| 09/02/2026 18:54 | 6 | 329.30 |
| 09/02/2026 18:54 | 40 | 329.34 |
| 09/02/2026 18:54 | 100 | 329.34 |
| 09/02/2026 18:54 | 4 | 329.35 |
| 09/02/2026 18:54 | 32 | 329.35 |
| 09/02/2026 18:54 | 40 | 329.35 |
| 09/02/2026 18:53 | 80 | 329.43 |
| 09/02/2026 18:53 | 52 | 329.41 |
| 09/02/2026 18:53 | 5 | 329.41 |
| 09/02/2026 18:53 | 23 | 329.41 |
| 09/02/2026 18:53 | 1 | 329.40 |
| 09/02/2026 18:53 | 40 | 329.40 |
| 09/02/2026 18:53 | 18 | 329.37 |
| 09/02/2026 18:53 | 10 | 329.37 |
| 09/02/2026 18:53 | 1 | 329.37 |
| 09/02/2026 18:52 | 4 | 329.30 |
| 09/02/2026 18:52 | 25 | 329.30 |
| 09/02/2026 18:52 | 11 | 329.30 |
| 09/02/2026 18:52 | 40 | 329.36 |
| 09/02/2026 18:52 | 40 | 329.36 |
| 09/02/2026 18:52 | 1 | 329.33 |
| 09/02/2026 18:52 | 40 | 329.28 |
| 09/02/2026 18:52 | 40 | 329.27 |
| 09/02/2026 18:52 | 1 | 329.24 |
| 09/02/2026 18:52 | 2 | 329.24 |
| 09/02/2026 18:51 | 2 | 329.19 |
| 09/02/2026 18:51 | 13 | 329.20 |
| 09/02/2026 18:51 | 25 | 329.20 |
| 09/02/2026 18:51 | 10 | 329.11 |
| 09/02/2026 18:51 | 40 | 329.11 |
| 09/02/2026 18:51 | 18 | 329.14 |
| 09/02/2026 18:51 | 5 | 329.14 |
| 09/02/2026 18:51 | 8 | 329.16 |
| 09/02/2026 18:51 | 35 | 329.16 |
| 09/02/2026 18:51 | 5 | 329.16 |
| 09/02/2026 18:50 | 30 | 329.17 |
| 09/02/2026 18:50 | 1 | 329.17 |
| 09/02/2026 18:50 | 19 | 329.17 |
| 09/02/2026 18:50 | 21 | 329.17 |
| 09/02/2026 18:50 | 40 | 329.20 |
| 09/02/2026 18:50 | 2 | 329.23 |
| 09/02/2026 18:50 | 1 | 329.23 |
| 09/02/2026 18:50 | 2 | 329.23 |
| 09/02/2026 18:50 | 3 | 329.23 |
| 09/02/2026 18:50 | 3 | 329.23 |
| 09/02/2026 18:50 | 3 | 329.23 |
| 09/02/2026 18:49 | 1 | 329.24 |
| 09/02/2026 18:49 | 1 | 329.23 |
| 09/02/2026 18:49 | 10 | 329.18 |
| 09/02/2026 18:49 | 63 | 329.20 |
| 09/02/2026 18:49 | 160 | 329.17 |
| 09/02/2026 18:48 | 40 | 329.16 |
| 09/02/2026 18:48 | 40 | 329.16 |
| 09/02/2026 18:48 | 8 | 329.18 |
| 09/02/2026 18:48 | 3 | 329.18 |
| 09/02/2026 18:48 | 80 | 329.18 |
| 09/02/2026 18:48 | 40 | 329.12 |
| 09/02/2026 18:47 | 2 | 329.18 |
| 09/02/2026 18:47 | 15 | 329.18 |
| 09/02/2026 18:47 | 1 | 329.18 |
| 09/02/2026 18:47 | 65 | 329.18 |
| 09/02/2026 18:47 | 15 | 329.18 |
| 09/02/2026 18:47 | 10 | 329.12 |
| 09/02/2026 18:47 | 12 | 329.12 |
| 09/02/2026 18:47 | 10 | 329.12 |
| 09/02/2026 18:47 | 40 | 329.12 |
| 09/02/2026 18:46 | 4 | 329.16 |
| 09/02/2026 18:46 | 24 | 329.16 |
| 09/02/2026 18:46 | 2 | 329.16 |
| 09/02/2026 18:46 | 4 | 329.16 |
| 09/02/2026 18:46 | 2 | 329.19 |
| 09/02/2026 18:46 | 4 | 329.19 |
| 09/02/2026 18:46 | 1 | 329.19 |
| 09/02/2026 18:46 | 1 | 329.19 |
| 09/02/2026 18:46 | 3 | 329.19 |
| 09/02/2026 18:46 | 40 | 329.20 |
| 09/02/2026 18:46 | 2 | 329.28 |
| 09/02/2026 18:46 | 6 | 329.30 |
| 09/02/2026 18:46 | 2 | 329.28 |
| 09/02/2026 18:46 | 1 | 329.22 |
| 09/02/2026 18:46 | 1 | 329.22 |
| 09/02/2026 18:45 | 3 | 329.19 |
| 09/02/2026 18:45 | 5 | 329.19 |
| 09/02/2026 18:45 | 80 | 329.19 |
| 09/02/2026 18:45 | 40 | 329.19 |
| 09/02/2026 18:45 | 4 | 329.32 |
| 09/02/2026 18:45 | 4 | 329.32 |
| 09/02/2026 18:45 | 9 | 329.31 |
| 09/02/2026 18:45 | 8 | 329.30 |
| 09/02/2026 18:45 | 1 | 329.29 |
| 09/02/2026 18:45 | 9 | 329.29 |
| 09/02/2026 18:45 | 12 | 329.29 |
| 09/02/2026 18:45 | 1 | 329.28 |
| 09/02/2026 18:45 | 12 | 329.28 |
| 09/02/2026 18:45 | 2 | 329.28 |
| 09/02/2026 18:45 | 13 | 329.28 |
| 09/02/2026 18:45 | 19 | 329.28 |
| 09/02/2026 18:44 | 1 | 329.17 |
| 09/02/2026 18:44 | 1 | 329.23 |
| 09/02/2026 18:43 | 6 | 329.28 |
| 09/02/2026 18:43 | 4 | 329.27 |
| 09/02/2026 18:43 | 1 | 329.27 |
| 09/02/2026 18:43 | 40 | 329.24 |
| 09/02/2026 18:43 | 12 | 329.24 |
| 09/02/2026 18:43 | 3 | 329.23 |
| 09/02/2026 18:43 | 1 | 329.23 |
| 09/02/2026 18:43 | 1 | 329.23 |
| 09/02/2026 18:43 | 40 | 329.23 |
| 09/02/2026 18:43 | 5 | 329.22 |
| 09/02/2026 18:43 | 6 | 329.20 |
| 09/02/2026 18:43 | 8 | 329.16 |
| 09/02/2026 18:43 | 6 | 329.13 |
| 09/02/2026 18:43 | 16 | 329.16 |
| 09/02/2026 18:43 | 20 | 329.16 |
| 09/02/2026 18:41 | 30 | 329.13 |
| 09/02/2026 18:39 | 10 | 329.12 |
| 09/02/2026 18:39 | 20 | 329.22 |
| 09/02/2026 18:39 | 1 | 329.19 |
| 09/02/2026 18:39 | 40 | 329.09 |
| 09/02/2026 18:38 | 1 | 329.15 |
| 09/02/2026 18:38 | 1 | 329.12 |
| 09/02/2026 18:38 | 3 | 329.12 |
| 09/02/2026 18:38 | 1 | 329.11 |
| 09/02/2026 18:38 | 9 | 329.11 |
| 09/02/2026 18:38 | 40 | 329.06 |
| 09/02/2026 18:38 | 14 | 329.06 |
| 09/02/2026 18:38 | 26 | 329.06 |
| 09/02/2026 18:38 | 40 | 329.06 |
| 09/02/2026 18:38 | 40 | 329.06 |
| 09/02/2026 18:38 | 1 | 329.105 |
| 09/02/2026 18:37 | 40 | 329.15 |
| 09/02/2026 18:37 | 2 | 329.14 |
| 09/02/2026 18:37 | 2 | 329.13 |
| 09/02/2026 18:37 | 2 | 329.13 |
| 09/02/2026 18:37 | 2 | 329.13 |
| 09/02/2026 18:37 | 62 | 328.95 |
| 09/02/2026 18:37 | 14 | 328.97 |
| 09/02/2026 18:36 | 1 | 329.02 |
| 09/02/2026 18:36 | 13 | 328.91 |
| 09/02/2026 18:36 | 1 | 328.92 |
| 09/02/2026 18:36 | 5 | 328.94 |
| 09/02/2026 18:36 | 8 | 328.97 |
| 09/02/2026 18:36 | 5 | 328.98 |
| 09/02/2026 18:36 | 10 | 328.98 |
| 09/02/2026 18:36 | 40 | 328.98 |
| 09/02/2026 18:35 | 10 | 329.00 |
| 09/02/2026 18:35 | 10 | 329.01 |
| 09/02/2026 18:35 | 10 | 329.05 |
| 09/02/2026 18:35 | 10 | 329.05 |
| 09/02/2026 18:35 | 10 | 329.05 |
| 09/02/2026 18:35 | 10 | 329.05 |
| 09/02/2026 18:35 | 4 | 329.09 |
| 09/02/2026 18:35 | 14 | 329.09 |
| 09/02/2026 18:35 | 2 | 329.09 |
| 09/02/2026 18:35 | 10 | 329.09 |
| 09/02/2026 18:35 | 4 | 329.09 |
| 09/02/2026 18:35 | 18 | 329.08 |
| 09/02/2026 18:35 | 1 | 329.06 |
| 09/02/2026 18:35 | 1 | 329.03 |
| 09/02/2026 18:34 | 4 | 329.04 |
| 09/02/2026 18:34 | 40 | 328.96 |
| 09/02/2026 18:34 | 16 | 328.97 |
| 09/02/2026 18:34 | 34 | 328.97 |
| 09/02/2026 18:34 | 4 | 329.03 |
| 09/02/2026 18:34 | 4 | 329.03 |
| 09/02/2026 18:34 | 5 | 329.02 |
| 09/02/2026 18:34 | 7 | 328.98 |
| 09/02/2026 18:34 | 1 | 328.98 |
| 09/02/2026 18:34 | 2 | 328.97 |
| 09/02/2026 18:34 | 5 | 328.97 |
| 09/02/2026 18:34 | 2 | 328.96 |
| 09/02/2026 18:34 | 4 | 328.95 |
| 09/02/2026 18:34 | 6 | 328.95 |
| 09/02/2026 18:33 | 1 | 328.90 |
| 09/02/2026 18:33 | 51 | 328.905 |
| 09/02/2026 18:33 | 9 | 328.905 |
| 09/02/2026 18:33 | 20 | 328.905 |
| 09/02/2026 18:33 | 80 | 328.905 |
| 09/02/2026 18:33 | 3 | 328.92 |
| 09/02/2026 18:33 | 3 | 328.90 |
| 09/02/2026 18:33 | 1 | 328.90 |
| 09/02/2026 18:33 | 80 | 328.87 |
| 09/02/2026 18:33 | 40 | 328.87 |
| 09/02/2026 18:33 | 6 | 328.87 |
| 09/02/2026 18:33 | 36 | 328.87 |
| 09/02/2026 18:33 | 50 | 328.87 |
| 09/02/2026 18:33 | 8 | 328.87 |
| 09/02/2026 18:33 | 32 | 328.87 |
| 09/02/2026 18:33 | 9 | 328.835 |
| 09/02/2026 18:33 | 5 | 328.82 |
| 09/02/2026 18:32 | 30 | 328.875 |
| 09/02/2026 18:31 | 1 | 328.79 |
| 09/02/2026 18:31 | 1 | 328.79 |
| 09/02/2026 18:31 | 5 | 328.73 |
| 09/02/2026 18:31 | 5 | 328.73 |
| 09/02/2026 18:31 | 4 | 328.74 |
| 09/02/2026 18:31 | 40 | 328.74 |
| 09/02/2026 18:31 | 10 | 328.76 |
| 09/02/2026 18:31 | 100 | 328.79 |
| 09/02/2026 18:31 | 1 | 328.77 |
| 09/02/2026 18:31 | 40 | 328.82 |
| 09/02/2026 18:31 | 1 | 328.85 |
| 09/02/2026 18:31 | 26 | 328.90 |
| 09/02/2026 18:31 | 3 | 328.90 |
| 09/02/2026 18:31 | 40 | 328.90 |
| 09/02/2026 18:31 | 6 | 328.90 |
| 09/02/2026 18:31 | 34 | 328.90 |
| 09/02/2026 18:31 | 38 | 328.90 |
| 09/02/2026 18:31 | 2 | 328.90 |
| 09/02/2026 18:31 | 9 | 328.90 |
| 09/02/2026 18:31 | 16 | 328.90 |
| 09/02/2026 18:31 | 1 | 328.90 |
| 09/02/2026 18:31 | 14 | 328.90 |
| 09/02/2026 18:31 | 29 | 328.90 |
| 09/02/2026 18:31 | 11 | 328.90 |
| 09/02/2026 18:31 | 1 | 328.90 |
| 09/02/2026 18:31 | 2 | 328.90 |
| 09/02/2026 18:31 | 29 | 328.90 |
| 09/02/2026 18:31 | 11 | 328.90 |
| 09/02/2026 18:30 | 1 | 328.87 |
| 09/02/2026 18:30 | 1 | 328.87 |
| 09/02/2026 18:30 | 1 | 328.87 |
| 09/02/2026 18:29 | 1 | 328.81 |
| 09/02/2026 18:29 | 1 | 328.85 |
| 09/02/2026 18:29 | 1 | 328.85 |
| 09/02/2026 18:29 | 5 | 328.85 |
| 09/02/2026 18:29 | 1 | 328.84 |
| 09/02/2026 18:29 | 7 | 328.84 |
| 09/02/2026 18:29 | 7 | 328.84 |
| 09/02/2026 18:29 | 7 | 328.84 |
| 09/02/2026 18:29 | 7 | 328.84 |
| 09/02/2026 18:29 | 40 | 328.84 |
| 09/02/2026 18:29 | 7 | 328.84 |
| 09/02/2026 18:29 | 7 | 328.84 |
| 09/02/2026 18:29 | 7 | 328.84 |
| 09/02/2026 18:29 | 60 | 328.795 |
| 09/02/2026 18:28 | 8 | 328.795 |
| 09/02/2026 18:28 | 40 | 328.75 |
| 09/02/2026 18:28 | 6 | 328.80 |
| 09/02/2026 18:28 | 40 | 328.83 |
| 09/02/2026 18:28 | 2 | 328.87 |
| 09/02/2026 18:28 | 5 | 328.87 |
| 09/02/2026 18:28 | 4 | 328.87 |
| 09/02/2026 18:28 | 1 | 328.87 |
| 09/02/2026 18:28 | 20 | 328.87 |
| 09/02/2026 18:28 | 10 | 328.87 |
| 09/02/2026 18:28 | 40 | 328.89 |
| 09/02/2026 18:28 | 40 | 328.94 |
| 09/02/2026 18:28 | 19 | 328.94 |
| 09/02/2026 18:28 | 40 | 328.94 |
| 09/02/2026 18:28 | 40 | 328.94 |
| 09/02/2026 18:27 | 40 | 328.95 |
| 09/02/2026 18:27 | 16 | 328.95 |
| 09/02/2026 18:27 | 12 | 328.95 |
| 09/02/2026 18:27 | 12 | 328.95 |
| 09/02/2026 18:27 | 2 | 328.96 |
| 09/02/2026 18:27 | 40 | 328.96 |
| 09/02/2026 18:26 | 25 | 328.96 |
| 09/02/2026 18:26 | 50 | 328.94 |
| 09/02/2026 18:26 | 70 | 328.94 |
| 09/02/2026 18:26 | 18 | 328.94 |
| 09/02/2026 18:26 | 20 | 328.88 |
| 09/02/2026 18:26 | 6 | 328.88 |
| 09/02/2026 18:26 | 50 | 328.88 |
| 09/02/2026 18:26 | 17 | 328.88 |
| 09/02/2026 18:26 | 14 | 328.88 |
| 09/02/2026 18:26 | 3 | 328.88 |
| 09/02/2026 18:26 | 50 | 328.88 |
| 09/02/2026 18:26 | 10 | 328.88 |
| 09/02/2026 18:26 | 40 | 328.88 |
| 09/02/2026 18:26 | 8 | 328.96 |
| 09/02/2026 18:26 | 13 | 328.96 |
| 09/02/2026 18:26 | 9 | 328.96 |
| 09/02/2026 18:26 | 9 | 328.96 |
| 09/02/2026 18:26 | 9 | 328.96 |
| 09/02/2026 18:26 | 3 | 328.96 |
| 09/02/2026 18:26 | 2 | 328.96 |
| 09/02/2026 18:26 | 4 | 328.96 |
| 09/02/2026 18:26 | 26 | 328.96 |
| 09/02/2026 18:26 | 6 | 328.96 |
| 09/02/2026 18:25 | 4 | 329.00 |
| 09/02/2026 18:25 | 10 | 329.00 |
| 09/02/2026 18:25 | 8 | 328.96 |
| 09/02/2026 18:25 | 1 | 329.00 |
| 09/02/2026 18:25 | 1 | 329.00 |
| 09/02/2026 18:25 | 2 | 328.98 |
| 09/02/2026 18:25 | 3 | 328.98 |
| 09/02/2026 18:25 | 1 | 328.98 |
| 09/02/2026 18:25 | 36 | 328.98 |
| 09/02/2026 18:25 | 10 | 328.94 |
| 09/02/2026 18:25 | 10 | 328.91 |
| 09/02/2026 18:24 | 6 | 328.90 |
| 09/02/2026 18:24 | 80 | 328.96 |
| 09/02/2026 18:24 | 40 | 328.98 |
| 09/02/2026 18:24 | 40 | 328.98 |
| 09/02/2026 18:24 | 40 | 328.99 |
| 09/02/2026 18:24 | 24 | 328.99 |
| 09/02/2026 18:24 | 1 | 328.99 |
| 09/02/2026 18:24 | 15 | 328.99 |
| 09/02/2026 18:24 | 36 | 328.99 |
| 09/02/2026 18:24 | 40 | 328.99 |
| 09/02/2026 18:24 | 4 | 328.99 |
| 09/02/2026 18:24 | 36 | 328.99 |
| 09/02/2026 18:24 | 4 | 328.99 |
| 09/02/2026 18:24 | 5 | 329.01 |
| 09/02/2026 18:24 | 1 | 329.01 |
| 09/02/2026 18:24 | 34 | 329.01 |
| 09/02/2026 18:24 | 49 | 329.07 |
| 09/02/2026 18:24 | 1 | 329.07 |
| 09/02/2026 18:24 | 2 | 329.04 |
| 09/02/2026 18:23 | 6 | 328.96 |
| 09/02/2026 18:23 | 2 | 329.00 |
| 09/02/2026 18:23 | 1 | 329.00 |
| 09/02/2026 18:23 | 21 | 329.02 |
| 09/02/2026 18:23 | 1 | 329.02 |
| 09/02/2026 18:23 | 40 | 329.03 |
| 09/02/2026 18:23 | 40 | 329.03 |
| 09/02/2026 18:23 | 40 | 329.03 |
| 09/02/2026 18:23 | 40 | 329.05 |
| 09/02/2026 18:23 | 40 | 329.05 |
| 09/02/2026 18:23 | 40 | 329.05 |
| 09/02/2026 18:23 | 80 | 329.05 |
| 09/02/2026 18:23 | 40 | 329.06 |
| 09/02/2026 18:23 | 1 | 329.07 |
| 09/02/2026 18:23 | 6 | 329.07 |
| 09/02/2026 18:23 | 4 | 329.095 |
| 09/02/2026 18:23 | 8 | 329.095 |
| 09/02/2026 18:23 | 1 | 329.08 |
| 09/02/2026 18:23 | 40 | 329.08 |
| 09/02/2026 18:23 | 40 | 329.09 |
| 09/02/2026 18:23 | 40 | 329.09 |
| 09/02/2026 18:23 | 39 | 329.09 |
| 09/02/2026 18:23 | 1 | 329.09 |
| 09/02/2026 18:23 | 12 | 329.12 |
| 09/02/2026 18:22 | 12 | 329.09 |
| 09/02/2026 18:22 | 8 | 329.09 |
| 09/02/2026 18:22 | 20 | 329.09 |
| 09/02/2026 18:22 | 60 | 329.10 |
| 09/02/2026 18:22 | 40 | 329.10 |
| 09/02/2026 18:21 | 2 | 329.14 |
| 09/02/2026 18:21 | 3 | 329.24 |
| 09/02/2026 18:20 | 6 | 329.19 |
| 09/02/2026 18:20 | 1 | 329.18 |
| 09/02/2026 18:20 | 12 | 329.08 |
| 09/02/2026 18:20 | 45 | 329.08 |
| 09/02/2026 18:20 | 1 | 329.08 |
| 09/02/2026 18:19 | 6 | 329.14 |
| 09/02/2026 18:19 | 1 | 329.14 |
| 09/02/2026 18:19 | 1 | 329.14 |
| 09/02/2026 18:19 | 40 | 329.14 |
| 09/02/2026 18:19 | 20 | 329.20 |
| 09/02/2026 18:19 | 2 | 329.20 |
| 09/02/2026 18:18 | 9 | 329.125 |
| 09/02/2026 18:17 | 24 | 329.12 |
| 09/02/2026 18:17 | 80 | 329.13 |
| 09/02/2026 18:17 | 20 | 329.13 |
| 09/02/2026 18:17 | 40 | 329.13 |
| 09/02/2026 18:17 | 4 | 329.13 |
| 09/02/2026 18:17 | 25 | 329.13 |
| 09/02/2026 18:17 | 11 | 329.13 |
| 09/02/2026 18:17 | 20 | 329.19 |
| 09/02/2026 18:17 | 20 | 329.16 |
| 09/02/2026 18:17 | 40 | 329.19 |
| 09/02/2026 18:17 | 40 | 329.19 |
| 09/02/2026 18:16 | 3 | 329.18 |
| 09/02/2026 18:16 | 3 | 329.265 |
| 09/02/2026 18:16 | 1 | 329.21 |
| 09/02/2026 18:16 | 4 | 329.16 |
| 09/02/2026 18:16 | 20 | 329.18 |
| 09/02/2026 18:16 | 12 | 329.21 |
| 09/02/2026 18:16 | 39 | 329.21 |
| 09/02/2026 18:16 | 1 | 329.21 |
| 09/02/2026 18:16 | 4 | 329.22 |
| 09/02/2026 18:16 | 40 | 329.22 |
| 09/02/2026 18:16 | 40 | 329.23 |
| 09/02/2026 18:16 | 7 | 329.23 |
| 09/02/2026 18:16 | 33 | 329.23 |
| 09/02/2026 18:16 | 34 | 329.23 |
| 09/02/2026 18:16 | 6 | 329.23 |
| 09/02/2026 18:16 | 40 | 329.23 |
| 09/02/2026 18:16 | 34 | 329.23 |
| 09/02/2026 18:16 | 46 | 329.23 |
| 09/02/2026 18:16 | 34 | 329.23 |
| 09/02/2026 18:16 | 46 | 329.23 |
| 09/02/2026 18:16 | 40 | 329.23 |
| 09/02/2026 18:16 | 40 | 329.23 |
| 09/02/2026 18:16 | 40 | 329.27 |
| 09/02/2026 18:16 | 37 | 329.27 |
| 09/02/2026 18:16 | 3 | 329.27 |
| 09/02/2026 18:15 | 38 | 329.27 |
| 09/02/2026 18:15 | 1 | 329.27 |
| 09/02/2026 18:15 | 1 | 329.27 |
| 09/02/2026 18:15 | 1 | 329.27 |
| 09/02/2026 18:15 | 1 | 329.28 |
| 09/02/2026 18:14 | 5 | 329.44 |
| 09/02/2026 18:14 | 5 | 329.44 |
| 09/02/2026 18:14 | 1 | 329.44 |
| 09/02/2026 18:14 | 6 | 329.42 |
| 09/02/2026 18:14 | 12 | 329.42 |
| 09/02/2026 18:14 | 4 | 329.43 |
| 09/02/2026 18:14 | 40 | 329.42 |
| 09/02/2026 18:14 | 27 | 329.42 |
| 09/02/2026 18:14 | 1 | 329.42 |
| 09/02/2026 18:14 | 12 | 329.42 |
| 09/02/2026 18:14 | 35 | 329.39 |
| 09/02/2026 18:14 | 6 | 329.33 |
| 09/02/2026 18:14 | 30 | 329.31 |
| 09/02/2026 18:14 | 40 | 329.27 |
| 09/02/2026 18:14 | 1 | 329.27 |
| 09/02/2026 18:14 | 40 | 329.25 |
| 09/02/2026 18:14 | 80 | 329.16 |
| 09/02/2026 18:14 | 40 | 329.215 |
| 09/02/2026 18:14 | 40 | 329.19 |
| 09/02/2026 18:14 | 10 | 329.19 |
| 09/02/2026 18:14 | 30 | 329.19 |
| 09/02/2026 18:14 | 40 | 329.19 |
| 09/02/2026 18:14 | 40 | 329.19 |
| 09/02/2026 18:14 | 40 | 329.19 |
| 09/02/2026 18:14 | 5 | 329.20 |
| 09/02/2026 18:14 | 34 | 329.20 |
| 09/02/2026 18:14 | 40 | 329.20 |
| 09/02/2026 18:14 | 40 | 329.20 |
| 09/02/2026 18:14 | 41 | 329.20 |
| 09/02/2026 18:14 | 40 | 329.20 |
| 09/02/2026 18:14 | 20 | 329.23 |
| 09/02/2026 18:14 | 18 | 329.23 |
| 09/02/2026 18:14 | 3 | 329.23 |
| 09/02/2026 18:14 | 11 | 329.23 |
| 09/02/2026 18:14 | 8 | 329.23 |
| 09/02/2026 18:14 | 3 | 329.23 |
| 09/02/2026 18:14 | 8 | 329.23 |
| 09/02/2026 18:14 | 28 | 329.23 |
| 09/02/2026 18:14 | 1 | 329.23 |
| 09/02/2026 18:14 | 40 | 329.23 |
| 09/02/2026 18:13 | 1 | 329.30 |
| 09/02/2026 18:13 | 1 | 329.30 |
| 09/02/2026 18:13 | 80 | 329.26 |
| 09/02/2026 18:13 | 1 | 329.27 |
| 09/02/2026 18:13 | 40 | 329.23 |
| 09/02/2026 18:13 | 40 | 329.19 |
| 09/02/2026 18:13 | 40 | 329.19 |
| 09/02/2026 18:13 | 1 | 329.21 |
| 09/02/2026 18:13 | 57 | 329.21 |
| 09/02/2026 18:13 | 4 | 329.21 |
| 09/02/2026 18:13 | 40 | 329.21 |
| 09/02/2026 18:13 | 1 | 329.21 |
| 09/02/2026 18:13 | 16 | 329.21 |
| 09/02/2026 18:13 | 1 | 329.20 |
| 09/02/2026 18:13 | 8 | 329.20 |
| 09/02/2026 18:13 | 15 | 329.20 |
| 09/02/2026 18:13 | 14 | 329.20 |
| 09/02/2026 18:13 | 57 | 329.20 |
| 09/02/2026 18:13 | 4 | 329.20 |
| 09/02/2026 18:13 | 28 | 329.13 |
| 09/02/2026 18:13 | 22 | 329.13 |
| 09/02/2026 18:12 | 1 | 329.10 |
| 09/02/2026 18:12 | 10 | 329.02 |
| 09/02/2026 18:12 | 25 | 329.02 |
| 09/02/2026 18:12 | 25 | 329.02 |
| 09/02/2026 18:12 | 25 | 329.02 |
| 09/02/2026 18:12 | 25 | 329.02 |
| 09/02/2026 18:12 | 25 | 329.02 |
| 09/02/2026 18:12 | 25 | 329.02 |
| 09/02/2026 18:12 | 1 | 329.03 |
| 09/02/2026 18:12 | 1 | 329.03 |
| 09/02/2026 18:12 | 2 | 329.03 |
| 09/02/2026 18:12 | 1 | 329.03 |
| 09/02/2026 18:12 | 1 | 329.03 |
| 09/02/2026 18:12 | 1 | 329.02 |
| 09/02/2026 18:11 | 65 | 328.97 |
| 09/02/2026 18:11 | 1 | 328.97 |
| 09/02/2026 18:11 | 10 | 328.97 |
| 09/02/2026 18:11 | 2 | 328.97 |
| 09/02/2026 18:11 | 1 | 328.97 |
| 09/02/2026 18:11 | 40 | 328.97 |
| 09/02/2026 18:11 | 29 | 328.95 |
| 09/02/2026 18:11 | 1 | 328.95 |
| 09/02/2026 18:11 | 1 | 328.83 |
| 09/02/2026 18:11 | 30 | 328.83 |
| 09/02/2026 18:10 | 1 | 328.87 |
| 09/02/2026 18:10 | 10 | 328.90 |
| 09/02/2026 18:10 | 10 | 328.90 |
| 09/02/2026 18:10 | 5 | 328.91 |
| 09/02/2026 18:10 | 40 | 328.97 |
| 09/02/2026 18:10 | 28 | 328.99 |
| 09/02/2026 18:10 | 1 | 328.99 |
| 09/02/2026 18:10 | 51 | 328.99 |
| 09/02/2026 18:10 | 40 | 328.99 |
| 09/02/2026 18:10 | 40 | 328.99 |
| 09/02/2026 18:10 | 18 | 329.00 |
| 09/02/2026 18:10 | 19 | 329.00 |
| 09/02/2026 18:10 | 3 | 329.00 |
| 09/02/2026 18:10 | 40 | 329.01 |
| 09/02/2026 18:09 | 27 | 329.09 |
| 09/02/2026 18:09 | 1 | 329.09 |
| 09/02/2026 18:09 | 40 | 329.09 |
| 09/02/2026 18:09 | 17 | 329.01 |
| 09/02/2026 18:09 | 23 | 329.00 |
| 09/02/2026 18:09 | 17 | 329.00 |
| 09/02/2026 18:09 | 23 | 329.00 |
| 09/02/2026 18:09 | 40 | 329.00 |
| 09/02/2026 18:09 | 40 | 329.00 |
| 09/02/2026 18:09 | 40 | 329.00 |
| 09/02/2026 18:09 | 40 | 329.00 |
| 09/02/2026 18:09 | 38 | 329.01 |
| 09/02/2026 18:09 | 42 | 329.01 |
| 09/02/2026 18:09 | 40 | 329.01 |
| 09/02/2026 18:09 | 39 | 329.01 |
| 09/02/2026 18:09 | 1 | 329.01 |
| 09/02/2026 18:09 | 22 | 329.02 |
| 09/02/2026 18:09 | 40 | 329.02 |
| 09/02/2026 18:09 | 6 | 329.09 |
| 09/02/2026 18:09 | 1 | 329.05 |
| 09/02/2026 18:09 | 49 | 329.09 |
| 09/02/2026 18:09 | 31 | 329.09 |
| 09/02/2026 18:09 | 3 | 329.09 |
| 09/02/2026 18:09 | 37 | 329.09 |
| 09/02/2026 18:09 | 4 | 329.09 |
| 09/02/2026 18:09 | 118 | 329.09 |
| 09/02/2026 18:09 | 2 | 329.09 |
| 09/02/2026 18:09 | 10 | 329.12 |
| 09/02/2026 18:09 | 10 | 329.16 |
| 09/02/2026 18:09 | 8 | 329.22 |
| 09/02/2026 18:09 | 10 | 329.22 |
| 09/02/2026 18:09 | 1 | 329.22 |
| 09/02/2026 18:09 | 1 | 329.22 |
| 09/02/2026 18:09 | 2 | 329.21 |
| 09/02/2026 18:09 | 34 | 329.19 |
| 09/02/2026 18:09 | 6 | 329.19 |
| 09/02/2026 18:08 | 38 | 329.09 |
| 09/02/2026 18:08 | 2 | 329.09 |
| 09/02/2026 18:08 | 32 | 329.10 |
| 09/02/2026 18:08 | 40 | 329.10 |
| 09/02/2026 18:08 | 8 | 329.10 |
| 09/02/2026 18:08 | 6 | 329.17 |
| 09/02/2026 18:08 | 1 | 329.16 |
| 09/02/2026 18:08 | 40 | 329.15 |
| 09/02/2026 18:08 | 6 | 329.15 |
| 09/02/2026 18:08 | 40 | 329.15 |
| 09/02/2026 18:08 | 15 | 329.14 |
| 09/02/2026 18:08 | 1 | 329.14 |
| 09/02/2026 18:08 | 30 | 329.14 |
| 09/02/2026 18:08 | 46 | 329.14 |
| 09/02/2026 18:08 | 4 | 329.14 |
| 09/02/2026 18:08 | 40 | 329.13 |
| 09/02/2026 18:08 | 6 | 329.13 |
| 09/02/2026 18:08 | 40 | 329.13 |
| 09/02/2026 18:08 | 1 | 329.08 |
| 09/02/2026 18:08 | 2 | 329.08 |
| 09/02/2026 18:08 | 1 | 329.07 |
| 09/02/2026 18:08 | 17 | 329.07 |
| 09/02/2026 18:08 | 23 | 329.07 |
| 09/02/2026 18:08 | 2 | 329.07 |
| 09/02/2026 18:08 | 40 | 329.07 |
| 09/02/2026 18:07 | 30 | 329.11 |
| 09/02/2026 18:07 | 10 | 329.11 |
| 09/02/2026 18:07 | 30 | 329.07 |
| 09/02/2026 18:07 | 1 | 329.06 |
| 09/02/2026 18:07 | 40 | 329.06 |
| 09/02/2026 18:06 | 25 | 328.99 |
| 09/02/2026 18:06 | 12 | 329.07 |
| 09/02/2026 18:06 | 80 | 328.96 |
| 09/02/2026 18:06 | 100 | 328.995 |
| 09/02/2026 18:06 | 1 | 329.01 |
| 09/02/2026 18:06 | 16 | 329.01 |
| 09/02/2026 18:06 | 1 | 328.97 |
| 09/02/2026 18:06 | 1 | 328.83 |
| 09/02/2026 18:06 | 1 | 328.73 |
| 09/02/2026 18:06 | 1 | 328.72 |
| 09/02/2026 18:06 | 40 | 328.80 |
| 09/02/2026 18:06 | 22 | 328.81 |
| 09/02/2026 18:06 | 14 | 328.83 |
| 09/02/2026 18:06 | 15 | 328.84 |
| 09/02/2026 18:05 | 40 | 328.82 |
| 09/02/2026 18:05 | 40 | 328.80 |
| 09/02/2026 18:05 | 67 | 328.82 |
| 09/02/2026 18:05 | 13 | 328.82 |
| 09/02/2026 18:04 | 12 | 328.85 |
| 09/02/2026 18:04 | 3 | 328.85 |
| 09/02/2026 18:04 | 1 | 328.85 |
| 09/02/2026 18:04 | 2 | 328.85 |
| 09/02/2026 18:04 | 6 | 328.85 |
| 09/02/2026 18:04 | 1 | 328.85 |
| 09/02/2026 18:04 | 1 | 328.77 |
| 09/02/2026 18:04 | 9 | 328.80 |
| 09/02/2026 18:04 | 1 | 328.80 |
| 09/02/2026 18:04 | 10 | 328.81 |
| 09/02/2026 18:04 | 5 | 328.85 |
| 09/02/2026 18:04 | 32 | 328.88 |
| 09/02/2026 18:04 | 12 | 328.89 |
| 09/02/2026 18:04 | 27 | 328.89 |
| 09/02/2026 18:04 | 40 | 328.89 |
| 09/02/2026 18:04 | 1 | 328.89 |
| 09/02/2026 18:04 | 20 | 328.89 |
| 09/02/2026 18:04 | 20 | 328.89 |
| 09/02/2026 18:04 | 14 | 328.89 |
| 09/02/2026 18:04 | 26 | 328.89 |
| 09/02/2026 18:04 | 14 | 328.89 |
| 09/02/2026 18:04 | 2 | 328.89 |
| 09/02/2026 18:04 | 24 | 328.89 |
| 09/02/2026 18:04 | 16 | 328.89 |
| 09/02/2026 18:04 | 24 | 328.89 |
| 09/02/2026 18:04 | 40 | 328.89 |
| 09/02/2026 18:04 | 40 | 328.89 |
| 09/02/2026 18:04 | 6 | 328.90 |
| 09/02/2026 18:04 | 40 | 328.90 |
| 09/02/2026 18:03 | 1 | 329.00 |
| 09/02/2026 18:03 | 18 | 328.96 |
| 09/02/2026 18:03 | 1 | 328.83 |
| 09/02/2026 18:03 | 1 | 328.82 |
| 09/02/2026 18:03 | 1 | 328.79 |
| 09/02/2026 18:03 | 1 | 328.72 |
| 09/02/2026 18:03 | 50 | 328.72 |
| 09/02/2026 18:03 | 11 | 328.72 |
| 09/02/2026 18:03 | 120 | 328.76 |
| 09/02/2026 18:03 | 40 | 328.76 |
| 09/02/2026 18:03 | 40 | 328.76 |
| 09/02/2026 18:03 | 10 | 328.73 |
| 09/02/2026 18:03 | 1 | 328.71 |
| 09/02/2026 18:03 | 1 | 328.73 |
| 09/02/2026 18:03 | 1 | 328.73 |
| 09/02/2026 18:03 | 1 | 328.73 |
| 09/02/2026 18:03 | 1 | 328.73 |
| 09/02/2026 18:03 | 1 | 328.73 |
| 09/02/2026 18:03 | 1 | 328.73 |
| 09/02/2026 18:03 | 1 | 328.74 |
| 09/02/2026 18:03 | 720 | 328.78 |
| 09/02/2026 18:03 | 375 | 328.78 |
| 09/02/2026 18:03 | 1 | 328.78 |
| 09/02/2026 18:03 | 360 | 328.78 |
| 09/02/2026 18:03 | 1 | 328.83 |
| 09/02/2026 18:03 | 1 | 328.83 |
| 09/02/2026 18:03 | 8 | 328.805 |
| 09/02/2026 18:03 | 200 | 328.78 |
| 09/02/2026 18:03 | 24 | 328.78 |
| 09/02/2026 18:03 | 40 | 328.78 |
| 09/02/2026 18:03 | 680 | 328.78 |
| 09/02/2026 18:03 | 113 | 328.78 |
| 09/02/2026 18:02 | 12 | 328.78 |
| 09/02/2026 18:02 | 1 | 328.78 |
| 09/02/2026 18:02 | 14 | 328.78 |
| 09/02/2026 18:02 | 200 | 328.78 |
| 09/02/2026 18:02 | 100 | 328.78 |
| 09/02/2026 18:02 | 20 | 328.78 |
| 09/02/2026 18:02 | 460 | 328.78 |
| 09/02/2026 18:02 | 40 | 328.78 |
| 09/02/2026 18:02 | 768 | 328.78 |
| 09/02/2026 18:02 | 1 | 328.78 |
| 09/02/2026 18:02 | 71 | 328.78 |
| 09/02/2026 18:02 | 12 | 328.81 |
| 09/02/2026 18:02 | 40 | 328.84 |
| 09/02/2026 18:02 | 1 | 328.83 |
| 09/02/2026 18:02 | 1 | 328.83 |
| 09/02/2026 18:02 | 8 | 328.83 |
| 09/02/2026 18:02 | 40 | 328.84 |
| 09/02/2026 18:02 | 40 | 328.84 |
| 09/02/2026 18:02 | 40 | 328.84 |
| 09/02/2026 18:02 | 1 | 328.89 |
| 09/02/2026 18:02 | 40 | 328.89 |
| 09/02/2026 18:02 | 40 | 328.96 |
| 09/02/2026 18:02 | 80 | 328.96 |
| 09/02/2026 18:02 | 10 | 328.96 |
| 09/02/2026 18:02 | 25 | 328.99 |
| 09/02/2026 18:02 | 37 | 329.09 |
| 09/02/2026 18:02 | 3 | 329.09 |
| 09/02/2026 18:02 | 1 | 329.02 |
| 09/02/2026 18:02 | 29 | 328.99 |
| 09/02/2026 18:02 | 2 | 329.02 |
| 09/02/2026 18:02 | 8 | 328.99 |
| 09/02/2026 18:02 | 5 | 329.02 |
| 09/02/2026 18:02 | 8 | 328.99 |
| 09/02/2026 18:02 | 10 | 328.99 |
| 09/02/2026 18:02 | 8 | 328.99 |
| 09/02/2026 18:02 | 17 | 328.99 |
| 09/02/2026 18:02 | 30 | 328.99 |
| 09/02/2026 18:02 | 1 | 328.99 |
| 09/02/2026 18:02 | 1 | 328.98 |
| 09/02/2026 18:02 | 1 | 328.98 |
| 09/02/2026 18:02 | 10 | 328.96 |
| 09/02/2026 18:02 | 10 | 328.96 |
| 09/02/2026 18:02 | 1 | 328.85 |
| 09/02/2026 18:02 | 4 | 328.91 |
| 09/02/2026 18:02 | 33 | 328.86 |
| 09/02/2026 18:01 | 7 | 328.86 |
| 09/02/2026 18:01 | 3 | 328.91 |
| 09/02/2026 18:01 | 3 | 328.88 |
| 09/02/2026 18:01 | 13 | 328.88 |
| 09/02/2026 18:01 | 1 | 328.89 |
| 09/02/2026 18:01 | 1 | 328.91 |
| 09/02/2026 18:01 | 8 | 328.91 |
| 09/02/2026 18:01 | 2 | 328.91 |
| 09/02/2026 18:01 | 9 | 328.96 |
| 09/02/2026 18:01 | 1 | 328.96 |
| 09/02/2026 18:01 | 10 | 329.00 |
| 09/02/2026 18:01 | 40 | 329.02 |
| 09/02/2026 18:01 | 16 | 329.03 |
| 09/02/2026 18:01 | 40 | 329.03 |
| 09/02/2026 18:01 | 40 | 329.03 |
| 09/02/2026 18:01 | 18 | 329.11 |
| 09/02/2026 18:01 | 1 | 329.11 |
| 09/02/2026 18:01 | 40 | 329.11 |
| 09/02/2026 18:00 | 1 | 329.05 |
| 09/02/2026 18:00 | 39 | 329.06 |
| 09/02/2026 18:00 | 1 | 329.06 |
| 09/02/2026 18:00 | 31 | 329.08 |
| 09/02/2026 18:00 | 9 | 329.08 |
| 09/02/2026 18:00 | 10 | 329.11 |
| 09/02/2026 18:00 | 3 | 329.13 |
| 09/02/2026 18:00 | 40 | 329.13 |
| 09/02/2026 18:00 | 40 | 329.18 |
| 09/02/2026 18:00 | 25 | 329.19 |
| 09/02/2026 18:00 | 18 | 329.27 |
| 09/02/2026 18:00 | 2 | 329.29 |
| 09/02/2026 17:59 | 10 | 329.19 |
| 09/02/2026 17:59 | 60 | 329.20 |
| 09/02/2026 17:59 | 31 | 329.21 |
| 09/02/2026 17:59 | 9 | 329.21 |
| 09/02/2026 17:59 | 1 | 329.35 |
| 09/02/2026 17:59 | 6 | 329.35 |
| 09/02/2026 17:59 | 34 | 329.35 |
| 09/02/2026 17:59 | 18 | 329.34 |
| 09/02/2026 17:59 | 18 | 329.30 |
| 09/02/2026 17:59 | 1 | 329.29 |
| 09/02/2026 17:59 | 1 | 329.29 |
| 09/02/2026 17:59 | 1 | 329.29 |
| 09/02/2026 17:58 | 61 | 329.23 |
| 09/02/2026 17:58 | 2 | 329.18 |
| 09/02/2026 17:58 | 5 | 329.19 |
| 09/02/2026 17:58 | 15 | 329.19 |
| 09/02/2026 17:58 | 1 | 329.19 |
| 09/02/2026 17:58 | 19 | 329.19 |
| 09/02/2026 17:58 | 21 | 329.20 |
| 09/02/2026 17:58 | 9 | 329.20 |
| 09/02/2026 17:58 | 40 | 329.21 |
| 09/02/2026 17:58 | 30 | 329.27 |
| 09/02/2026 17:58 | 40 | 329.25 |
| 09/02/2026 17:58 | 3 | 329.24 |
| 09/02/2026 17:58 | 8 | 329.165 |
| 09/02/2026 17:58 | 3 | 329.24 |
| 09/02/2026 17:57 | 63 | 329.16 |
| 09/02/2026 17:56 | 4 | 329.23 |
| 09/02/2026 17:55 | 2 | 329.11 |
| 09/02/2026 17:55 | 3 | 329.07 |
| 09/02/2026 17:55 | 10 | 329.08 |
| 09/02/2026 17:55 | 1 | 329.09 |
| 09/02/2026 17:54 | 3 | 329.13 |
| 09/02/2026 17:54 | 11 | 329.14 |
| 09/02/2026 17:54 | 5 | 329.15 |
| 09/02/2026 17:54 | 8 | 329.15 |
| 09/02/2026 17:54 | 6 | 329.16 |
| 09/02/2026 17:54 | 6 | 329.20 |
| 09/02/2026 17:54 | 40 | 329.20 |
| 09/02/2026 17:54 | 25 | 329.20 |
| 09/02/2026 17:54 | 15 | 329.20 |
| 09/02/2026 17:54 | 48 | 329.20 |
| 09/02/2026 17:54 | 40 | 329.20 |
| 09/02/2026 17:54 | 16 | 329.20 |
| 09/02/2026 17:54 | 32 | 329.20 |
| 09/02/2026 17:54 | 40 | 329.20 |
| 09/02/2026 17:54 | 32 | 329.20 |
| 09/02/2026 17:54 | 40 | 329.20 |
| 09/02/2026 17:54 | 40 | 329.20 |
| 09/02/2026 17:54 | 32 | 329.20 |
| 09/02/2026 17:54 | 59 | 329.21 |
| 09/02/2026 17:54 | 90 | 329.21 |
| 09/02/2026 17:54 | 51 | 329.21 |
| 09/02/2026 17:54 | 50 | 329.21 |
| 09/02/2026 17:54 | 40 | 329.21 |
| 09/02/2026 17:54 | 1 | 329.30 |
| 09/02/2026 17:54 | 3 | 329.26 |
| 09/02/2026 17:53 | 1 | 329.30 |
| 09/02/2026 17:53 | 40 | 329.23 |
| 09/02/2026 17:53 | 40 | 329.23 |
| 09/02/2026 17:53 | 20 | 329.23 |
| 09/02/2026 17:53 | 1 | 329.26 |
| 09/02/2026 17:53 | 1 | 329.26 |
| 09/02/2026 17:53 | 7 | 329.20 |
| 09/02/2026 17:53 | 1 | 329.20 |
| 09/02/2026 17:53 | 40 | 329.20 |
| 09/02/2026 17:53 | 40 | 329.22 |
| 09/02/2026 17:53 | 39 | 329.21 |
| 09/02/2026 17:53 | 1 | 329.21 |
| 09/02/2026 17:53 | 80 | 329.21 |
| 09/02/2026 17:53 | 90 | 329.23 |
| 09/02/2026 17:53 | 1 | 329.31 |
| 09/02/2026 17:53 | 5 | 329.32 |
| 09/02/2026 17:52 | 2 | 329.28 |
| 09/02/2026 17:52 | 2 | 329.28 |
| 09/02/2026 17:52 | 2 | 329.28 |
| 09/02/2026 17:52 | 2 | 329.28 |
| 09/02/2026 17:52 | 2 | 329.29 |
| 09/02/2026 17:52 | 2 | 329.29 |
| 09/02/2026 17:52 | 2 | 329.29 |
| 09/02/2026 17:52 | 20 | 329.30 |
| 09/02/2026 17:52 | 30 | 329.30 |
| 09/02/2026 17:52 | 40 | 329.31 |
| 09/02/2026 17:52 | 1 | 329.34 |
| 09/02/2026 17:51 | 1 | 329.34 |
| 09/02/2026 17:51 | 2 | 329.29 |
| 09/02/2026 17:51 | 10 | 329.23 |
| 09/02/2026 17:51 | 94 | 329.25 |
| 09/02/2026 17:51 | 32 | 329.31 |
| 09/02/2026 17:51 | 80 | 329.31 |
| 09/02/2026 17:51 | 4 | 329.39 |
| 09/02/2026 17:50 | 40 | 329.36 |
| 09/02/2026 17:50 | 40 | 329.34 |
| 09/02/2026 17:50 | 40 | 329.32 |
| 09/02/2026 17:50 | 40 | 329.29 |
| 09/02/2026 17:50 | 2 | 329.26 |
| 09/02/2026 17:50 | 1 | 329.24 |
| 09/02/2026 17:50 | 1 | 329.24 |
| 09/02/2026 17:50 | 1 | 329.24 |
| 09/02/2026 17:50 | 10 | 329.24 |
| 09/02/2026 17:50 | 1 | 329.24 |
| 09/02/2026 17:50 | 40 | 329.24 |
| 09/02/2026 17:50 | 4 | 329.24 |
| 09/02/2026 17:50 | 9 | 329.16 |
| 09/02/2026 17:50 | 23 | 329.19 |
| 09/02/2026 17:49 | 10 | 329.16 |
| 09/02/2026 17:49 | 8 | 329.16 |
| 09/02/2026 17:49 | 120 | 329.10 |
| 09/02/2026 17:49 | 36 | 329.09 |
| 09/02/2026 17:49 | 4 | 329.09 |
| 09/02/2026 17:49 | 12 | 329.10 |
| 09/02/2026 17:49 | 40 | 329.10 |
| 09/02/2026 17:49 | 38 | 329.10 |
| 09/02/2026 17:49 | 2 | 329.10 |
| 09/02/2026 17:49 | 17 | 329.10 |
| 09/02/2026 17:49 | 23 | 329.10 |
| 09/02/2026 17:49 | 28 | 329.10 |
| 09/02/2026 17:49 | 40 | 329.10 |
| 09/02/2026 17:49 | 40 | 329.10 |
| 09/02/2026 17:49 | 12 | 329.10 |
| 09/02/2026 17:49 | 28 | 329.10 |
| 09/02/2026 17:49 | 15 | 329.23 |
| 09/02/2026 17:49 | 7 | 329.23 |
| 09/02/2026 17:49 | 18 | 329.23 |
| 09/02/2026 17:49 | 1 | 329.21 |
| 09/02/2026 17:49 | 3 | 329.21 |
| 09/02/2026 17:49 | 45 | 329.15 |
| 09/02/2026 17:49 | 1 | 329.15 |
| 09/02/2026 17:49 | 20 | 329.15 |
| 09/02/2026 17:48 | 40 | 329.085 |
| 09/02/2026 17:48 | 100 | 329.085 |
| 09/02/2026 17:47 | 1 | 329.10 |
| 09/02/2026 17:47 | 8 | 329.05 |
| 09/02/2026 17:47 | 8 | 329.05 |
| 09/02/2026 17:47 | 22 | 329.05 |
| 09/02/2026 17:47 | 3 | 329.05 |
| 09/02/2026 17:47 | 15 | 329.05 |
| 09/02/2026 17:47 | 1 | 329.05 |
| 09/02/2026 17:47 | 79 | 329.05 |
| 09/02/2026 17:47 | 120 | 329.06 |
| 09/02/2026 17:47 | 4 | 329.15 |
| 09/02/2026 17:46 | 32 | 329.12 |
| 09/02/2026 17:46 | 40 | 329.12 |
| 09/02/2026 17:46 | 8 | 329.12 |
| 09/02/2026 17:46 | 3 | 329.10 |
| 09/02/2026 17:46 | 1 | 328.975 |
| 09/02/2026 17:45 | 1 | 328.95 |
| 09/02/2026 17:45 | 1 | 328.93 |
| 09/02/2026 17:45 | 1 | 328.93 |
| 09/02/2026 17:45 | 6 | 328.93 |
| 09/02/2026 17:45 | 1 | 328.90 |
| 09/02/2026 17:45 | 1 | 328.92 |
| 09/02/2026 17:45 | 30 | 328.97 |
| 09/02/2026 17:44 | 5 | 328.97 |
| 09/02/2026 17:44 | 1 | 328.98 |
| 09/02/2026 17:44 | 14 | 329.00 |
| 09/02/2026 17:44 | 1 | 329.00 |
| 09/02/2026 17:44 | 1 | 329.00 |
| 09/02/2026 17:44 | 4 | 329.02 |
| 09/02/2026 17:44 | 2 | 329.06 |
| 09/02/2026 17:44 | 23 | 329.05 |
| 09/02/2026 17:44 | 14 | 329.05 |
| 09/02/2026 17:44 | 3 | 329.05 |
| 09/02/2026 17:44 | 40 | 329.06 |
| 09/02/2026 17:44 | 40 | 329.09 |
| 09/02/2026 17:43 | 1 | 329.19 |
| 09/02/2026 17:43 | 1 | 329.19 |
| 09/02/2026 17:43 | 1 | 329.08 |
| 09/02/2026 17:43 | 4 | 329.08 |
| 09/02/2026 17:43 | 1 | 329.08 |
| 09/02/2026 17:43 | 3 | 329.09 |
| 09/02/2026 17:43 | 1 | 329.10 |
| 09/02/2026 17:43 | 9 | 329.105 |
| 09/02/2026 17:43 | 8 | 329.13 |
| 09/02/2026 17:43 | 2 | 329.13 |
| 09/02/2026 17:43 | 39 | 329.13 |
| 09/02/2026 17:43 | 1 | 329.13 |
| 09/02/2026 17:43 | 20 | 329.14 |
| 09/02/2026 17:42 | 40 | 329.17 |
| 09/02/2026 17:42 | 2 | 329.18 |
| 09/02/2026 17:42 | 38 | 329.18 |
| 09/02/2026 17:42 | 40 | 329.18 |
| 09/02/2026 17:42 | 2 | 329.19 |
| 09/02/2026 17:42 | 2 | 329.19 |
| 09/02/2026 17:42 | 1 | 329.25 |
| 09/02/2026 17:42 | 7 | 329.23 |
| 09/02/2026 17:42 | 20 | 329.23 |
| 09/02/2026 17:42 | 40 | 329.23 |
| 09/02/2026 17:42 | 1 | 329.30 |
| 09/02/2026 17:42 | 1 | 329.31 |
| 09/02/2026 17:42 | 1 | 329.31 |
| 09/02/2026 17:42 | 1 | 329.31 |
| 09/02/2026 17:42 | 1 | 329.31 |
| 09/02/2026 17:42 | 40 | 329.28 |
| 09/02/2026 17:42 | 40 | 329.28 |
| 09/02/2026 17:42 | 40 | 329.28 |
| 09/02/2026 17:42 | 40 | 329.28 |
| 09/02/2026 17:42 | 7 | 329.32 |
| 09/02/2026 17:42 | 40 | 329.35 |
| 09/02/2026 17:42 | 40 | 329.35 |
| 09/02/2026 17:42 | 1 | 329.35 |
| 09/02/2026 17:42 | 1 | 329.33 |
| 09/02/2026 17:42 | 1 | 329.33 |
| 09/02/2026 17:42 | 1 | 329.32 |
| 09/02/2026 17:42 | 1 | 329.30 |
| 09/02/2026 17:42 | 1 | 329.24 |
| 09/02/2026 17:41 | 40 | 329.18 |
| 09/02/2026 17:41 | 5 | 329.12 |
| 09/02/2026 17:41 | 1 | 329.11 |
| 09/02/2026 17:41 | 1 | 329.11 |
| 09/02/2026 17:41 | 1 | 329.11 |
| 09/02/2026 17:41 | 1 | 329.11 |
| 09/02/2026 17:41 | 3 | 329.10 |
| 09/02/2026 17:41 | 3 | 329.10 |
| 09/02/2026 17:41 | 65 | 329.02 |
| 09/02/2026 17:40 | 80 | 328.93 |
| 09/02/2026 17:40 | 2 | 328.93 |
| 09/02/2026 17:40 | 28 | 328.92 |
| 09/02/2026 17:40 | 12 | 328.92 |
| 09/02/2026 17:40 | 2 | 328.93 |
| 09/02/2026 17:39 | 1 | 328.96 |
| 09/02/2026 17:39 | 40 | 329.00 |
| 09/02/2026 17:39 | 40 | 329.00 |
| 09/02/2026 17:39 | 8 | 329.03 |
| 09/02/2026 17:39 | 41 | 329.03 |
| 09/02/2026 17:39 | 40 | 329.04 |
| 09/02/2026 17:39 | 1 | 329.03 |
| 09/02/2026 17:39 | 39 | 329.11 |
| 09/02/2026 17:39 | 1 | 329.11 |
| 09/02/2026 17:39 | 1 | 329.09 |
| 09/02/2026 17:39 | 25 | 329.00 |
| 09/02/2026 17:39 | 3 | 329.03 |
| 09/02/2026 17:38 | 9 | 329.01 |
| 09/02/2026 17:38 | 8 | 329.02 |
| 09/02/2026 17:38 | 3 | 329.02 |
| 09/02/2026 17:38 | 1 | 329.02 |
| 09/02/2026 17:38 | 1 | 329.02 |
| 09/02/2026 17:38 | 1 | 329.02 |
| 09/02/2026 17:38 | 1 | 329.02 |
| 09/02/2026 17:38 | 1 | 329.02 |
| 09/02/2026 17:38 | 1 | 329.01 |
| 09/02/2026 17:38 | 1 | 329.00 |
| 09/02/2026 17:38 | 2 | 329.00 |
| 09/02/2026 17:38 | 9 | 328.915 |
| 09/02/2026 17:37 | 40 | 328.86 |
| 09/02/2026 17:37 | 1 | 328.93 |
| 09/02/2026 17:37 | 2 | 328.94 |
| 09/02/2026 17:36 | 8 | 328.94 |
| 09/02/2026 17:36 | 50 | 328.93 |
| 09/02/2026 17:36 | 1 | 328.98 |
| 09/02/2026 17:36 | 7 | 328.89 |
| 09/02/2026 17:36 | 1 | 328.89 |
| 09/02/2026 17:36 | 7 | 328.91 |
| 09/02/2026 17:36 | 40 | 328.92 |
| 09/02/2026 17:36 | 1 | 328.94 |
| 09/02/2026 17:36 | 3 | 328.95 |
| 09/02/2026 17:36 | 2 | 328.96 |
| 09/02/2026 17:35 | 12 | 329.12 |
| 09/02/2026 17:35 | 5 | 329.01 |
| 09/02/2026 17:35 | 74 | 328.98 |
| 09/02/2026 17:35 | 5 | 328.99 |
| 09/02/2026 17:35 | 1 | 329.01 |
| 09/02/2026 17:35 | 10 | 329.06 |
| 09/02/2026 17:35 | 3 | 329.11 |
| 09/02/2026 17:35 | 1 | 329.12 |
| 09/02/2026 17:35 | 40 | 329.12 |
| 09/02/2026 17:35 | 2 | 329.13 |
| 09/02/2026 17:35 | 18 | 329.13 |
| 09/02/2026 17:35 | 12 | 329.13 |
| 09/02/2026 17:35 | 8 | 329.13 |
| 09/02/2026 17:35 | 5 | 329.13 |
| 09/02/2026 17:35 | 35 | 329.13 |
| 09/02/2026 17:35 | 1 | 329.34 |
| 09/02/2026 17:35 | 5 | 329.29 |
| 09/02/2026 17:35 | 4 | 329.21 |
| 09/02/2026 17:35 | 6 | 329.21 |
| 09/02/2026 17:35 | 4 | 329.15 |
| 09/02/2026 17:35 | 6 | 329.11 |
| 09/02/2026 17:35 | 120 | 329.10 |
| 09/02/2026 17:35 | 6 | 329.10 |
| 09/02/2026 17:35 | 2 | 329.10 |
| 09/02/2026 17:34 | 1 | 328.98 |
| 09/02/2026 17:34 | 4 | 328.99 |
| 09/02/2026 17:34 | 10 | 328.99 |
| 09/02/2026 17:34 | 2 | 328.99 |
| 09/02/2026 17:34 | 4 | 329.00 |
| 09/02/2026 17:34 | 10 | 329.00 |
| 09/02/2026 17:34 | 1 | 329.00 |
| 09/02/2026 17:34 | 29 | 329.00 |
| 09/02/2026 17:34 | 10 | 329.00 |
| 09/02/2026 17:34 | 1 | 329.00 |
| 09/02/2026 17:34 | 40 | 329.01 |
| 09/02/2026 17:33 | 2 | 329.11 |
| 09/02/2026 17:33 | 40 | 329.11 |
| 09/02/2026 17:33 | 15 | 329.12 |
| 09/02/2026 17:33 | 1 | 329.12 |
| 09/02/2026 17:33 | 42 | 329.12 |
| 09/02/2026 17:33 | 42 | 329.12 |
| 09/02/2026 17:33 | 25 | 329.20 |
| 09/02/2026 17:33 | 3 | 329.12 |
| 09/02/2026 17:33 | 40 | 329.14 |
| 09/02/2026 17:33 | 40 | 329.14 |
| 09/02/2026 17:33 | 5 | 329.15 |
| 09/02/2026 17:33 | 8 | 329.16 |
| 09/02/2026 17:32 | 15 | 329.20 |
| 09/02/2026 17:32 | 5 | 329.20 |
| 09/02/2026 17:32 | 25 | 329.25 |
| 09/02/2026 17:32 | 17 | 329.275 |
| 09/02/2026 17:32 | 13 | 329.27 |
| 09/02/2026 17:32 | 3 | 329.20 |
| 09/02/2026 17:32 | 1 | 329.20 |
| 09/02/2026 17:32 | 1 | 329.18 |
| 09/02/2026 17:32 | 16 | 329.18 |
| 09/02/2026 17:32 | 1 | 329.18 |
| 09/02/2026 17:32 | 23 | 329.18 |
| 09/02/2026 17:32 | 1 | 329.18 |
| 09/02/2026 17:32 | 25 | 329.14 |
| 09/02/2026 17:32 | 10 | 329.12 |
| 09/02/2026 17:32 | 20 | 329.05 |
| 09/02/2026 17:32 | 30 | 329.05 |
| 09/02/2026 17:31 | 14 | 329.05 |
| 09/02/2026 17:31 | 4 | 329.05 |
| 09/02/2026 17:31 | 1 | 329.05 |
| 09/02/2026 17:31 | 1 | 329.05 |
| 09/02/2026 17:31 | 4 | 329.05 |
| 09/02/2026 17:31 | 1 | 329.05 |
| 09/02/2026 17:31 | 35 | 329.05 |
| 09/02/2026 17:31 | 21 | 328.98 |
| 09/02/2026 17:31 | 19 | 328.98 |
| 09/02/2026 17:31 | 40 | 328.98 |
| 09/02/2026 17:31 | 15 | 328.98 |
| 09/02/2026 17:31 | 12 | 328.98 |
| 09/02/2026 17:31 | 40 | 329.03 |
| 09/02/2026 17:31 | 2 | 329.03 |
| 09/02/2026 17:31 | 8 | 328.98 |
| 09/02/2026 17:31 | 1 | 328.98 |
| 09/02/2026 17:31 | 19 | 328.98 |
| 09/02/2026 17:31 | 4 | 328.98 |
| 09/02/2026 17:31 | 7 | 328.99 |
| 09/02/2026 17:31 | 7 | 329.00 |
| 09/02/2026 17:31 | 10 | 329.00 |
| 09/02/2026 17:31 | 8 | 329.03 |
| 09/02/2026 17:31 | 25 | 329.09 |
| 09/02/2026 17:31 | 14 | 329.10 |
| 09/02/2026 17:30 | 5 | 329.12 |
| 09/02/2026 17:30 | 1 | 329.12 |
| 09/02/2026 17:30 | 10 | 329.14 |
| 09/02/2026 17:29 | 25 | 329.20 |
| 09/02/2026 17:29 | 40 | 329.20 |
| 09/02/2026 17:29 | 1 | 329.20 |
| 09/02/2026 17:29 | 10 | 329.06 |
| 09/02/2026 17:29 | 60 | 329.10 |
| 09/02/2026 17:29 | 31 | 329.19 |
| 09/02/2026 17:29 | 40 | 329.19 |
| 09/02/2026 17:29 | 40 | 329.19 |
| 09/02/2026 17:29 | 10 | 329.20 |
| 09/02/2026 17:29 | 1 | 329.20 |
| 09/02/2026 17:29 | 1 | 329.19 |
| 09/02/2026 17:29 | 6 | 329.19 |
| 09/02/2026 17:29 | 40 | 329.19 |
| 09/02/2026 17:29 | 16 | 329.18 |
| 09/02/2026 17:29 | 17 | 329.06 |
| 09/02/2026 17:29 | 31 | 329.11 |
| 09/02/2026 17:29 | 5 | 329.11 |
| 09/02/2026 17:29 | 4 | 329.11 |
| 09/02/2026 17:29 | 1 | 329.11 |
| 09/02/2026 17:29 | 4 | 329.11 |
| 09/02/2026 17:29 | 40 | 329.12 |
| 09/02/2026 17:28 | 2 | 329.12 |
| 09/02/2026 17:28 | 2 | 329.18 |
| 09/02/2026 17:28 | 4 | 329.20 |
| 09/02/2026 17:28 | 1 | 329.20 |
| 09/02/2026 17:28 | 29 | 329.21 |
| 09/02/2026 17:28 | 40 | 329.23 |
| 09/02/2026 17:27 | 9 | 329.27 |
| 09/02/2026 17:27 | 100 | 329.30 |
| 09/02/2026 17:27 | 6 | 329.28 |
| 09/02/2026 17:27 | 25 | 329.29 |
| 09/02/2026 17:27 | 6 | 329.33 |
| 09/02/2026 17:27 | 80 | 329.33 |
| 09/02/2026 17:27 | 2 | 329.37 |
| 09/02/2026 17:27 | 1 | 329.29 |
| 09/02/2026 17:27 | 2 | 329.36 |
| 09/02/2026 17:27 | 3 | 329.35 |
| 09/02/2026 17:27 | 7 | 329.34 |
| 09/02/2026 17:26 | 11 | 329.24 |
| 09/02/2026 17:26 | 40 | 329.25 |
| 09/02/2026 17:26 | 3 | 329.25 |
| 09/02/2026 17:26 | 40 | 329.26 |
| 09/02/2026 17:26 | 6 | 329.26 |
| 09/02/2026 17:26 | 1 | 329.26 |
| 09/02/2026 17:26 | 33 | 329.26 |
| 09/02/2026 17:26 | 40 | 329.28 |
| 09/02/2026 17:26 | 40 | 329.29 |
| 09/02/2026 17:26 | 40 | 329.29 |
| 09/02/2026 17:26 | 1 | 329.29 |
| 09/02/2026 17:26 | 2 | 329.36 |
| 09/02/2026 17:26 | 40 | 329.37 |
| 09/02/2026 17:26 | 30 | 329.44 |
| 09/02/2026 17:26 | 40 | 329.46 |
| 09/02/2026 17:26 | 40 | 329.55 |
| 09/02/2026 17:26 | 31 | 329.50 |
| 09/02/2026 17:26 | 31 | 329.49 |
| 09/02/2026 17:26 | 1 | 329.39 |
| 09/02/2026 17:26 | 10 | 329.43 |
| 09/02/2026 17:25 | 9 | 329.49 |
| 09/02/2026 17:25 | 53 | 329.48 |
| 09/02/2026 17:25 | 50 | 329.48 |
| 09/02/2026 17:25 | 5 | 329.43 |
| 09/02/2026 17:25 | 40 | 329.38 |
| 09/02/2026 17:25 | 40 | 329.38 |
| 09/02/2026 17:25 | 80 | 329.41 |
| 09/02/2026 17:25 | 40 | 329.39 |
| 09/02/2026 17:25 | 2 | 329.45 |
| 09/02/2026 17:25 | 79 | 329.44 |
| 09/02/2026 17:25 | 2 | 329.44 |
| 09/02/2026 17:25 | 25 | 329.44 |
| 09/02/2026 17:25 | 8 | 329.44 |
| 09/02/2026 17:25 | 2 | 329.44 |
| 09/02/2026 17:25 | 2 | 329.44 |
| 09/02/2026 17:25 | 2 | 329.44 |
| 09/02/2026 17:25 | 5 | 329.44 |
| 09/02/2026 17:25 | 10 | 329.39 |
| 09/02/2026 17:25 | 40 | 329.39 |
| 09/02/2026 17:25 | 36 | 329.42 |
| 09/02/2026 17:25 | 8 | 329.44 |
| 09/02/2026 17:25 | 35 | 329.40 |
| 09/02/2026 17:25 | 1 | 329.42 |
| 09/02/2026 17:25 | 4 | 329.42 |
| 09/02/2026 17:25 | 40 | 329.43 |
| 09/02/2026 17:25 | 19 | 329.50 |
| 09/02/2026 17:24 | 9 | 329.66 |
| 09/02/2026 17:24 | 1 | 329.66 |
| 09/02/2026 17:24 | 15 | 329.67 |
| 09/02/2026 17:24 | 50 | 329.68 |
| 09/02/2026 17:24 | 15 | 329.68 |
| 09/02/2026 17:24 | 1 | 329.69 |
| 09/02/2026 17:24 | 13 | 329.71 |
| 09/02/2026 17:24 | 1 | 329.72 |
| 09/02/2026 17:24 | 10 | 329.78 |
| 09/02/2026 17:24 | 22 | 329.84 |
| 09/02/2026 17:23 | 40 | 329.89 |
| 09/02/2026 17:23 | 40 | 329.89 |
| 09/02/2026 17:23 | 1 | 329.95 |
| 09/02/2026 17:23 | 1 | 329.95 |
| 09/02/2026 17:23 | 10 | 329.89 |
| 09/02/2026 17:23 | 5 | 329.91 |
| 09/02/2026 17:23 | 20 | 329.92 |
| 09/02/2026 17:23 | 20 | 329.92 |
| 09/02/2026 17:23 | 40 | 329.92 |
| 09/02/2026 17:23 | 22 | 330.03 |
| 09/02/2026 17:23 | 29 | 330.03 |
| 09/02/2026 17:23 | 11 | 330.03 |
| 09/02/2026 17:23 | 2 | 330.08 |
| 09/02/2026 17:23 | 3 | 330.07 |
| 09/02/2026 17:23 | 8 | 330.06 |
| 09/02/2026 17:23 | 3 | 330.06 |
| 09/02/2026 17:23 | 3 | 330.04 |
| 09/02/2026 17:23 | 40 | 330.04 |
| 09/02/2026 17:23 | 1 | 330.00 |
| 09/02/2026 17:23 | 33 | 330.00 |
| 09/02/2026 17:22 | 100 | 329.94 |
| 09/02/2026 17:22 | 8 | 329.97 |
| 09/02/2026 17:22 | 18 | 329.97 |
| 09/02/2026 17:22 | 1 | 329.97 |
| 09/02/2026 17:22 | 1 | 329.97 |
| 09/02/2026 17:22 | 80 | 329.96 |
| 09/02/2026 17:22 | 1 | 329.87 |
| 09/02/2026 17:22 | 40 | 329.87 |
| 09/02/2026 17:22 | 29 | 329.86 |
| 09/02/2026 17:22 | 100 | 329.86 |
| 09/02/2026 17:22 | 1 | 329.82 |
| 09/02/2026 17:22 | 2 | 329.82 |
| 09/02/2026 17:22 | 8 | 329.84 |
| 09/02/2026 17:22 | 15 | 329.85 |
| 09/02/2026 17:22 | 40 | 329.85 |
| 09/02/2026 17:21 | 10 | 329.82 |
| 09/02/2026 17:21 | 40 | 329.82 |
| 09/02/2026 17:21 | 1 | 329.82 |
| 09/02/2026 17:21 | 1 | 329.82 |
| 09/02/2026 17:21 | 80 | 329.78 |
| 09/02/2026 17:21 | 1 | 329.78 |
| 09/02/2026 17:21 | 6 | 329.78 |
| 09/02/2026 17:21 | 40 | 329.79 |
| 09/02/2026 17:21 | 40 | 329.79 |
| 09/02/2026 17:21 | 3 | 329.94 |
| 09/02/2026 17:21 | 6 | 329.94 |
| 09/02/2026 17:21 | 6 | 329.90 |
| 09/02/2026 17:21 | 34 | 329.90 |
| 09/02/2026 17:20 | 1 | 329.83 |
| 09/02/2026 17:20 | 1 | 329.85 |
| 09/02/2026 17:20 | 1 | 329.85 |
| 09/02/2026 17:20 | 2 | 329.945 |
| 09/02/2026 17:19 | 40 | 329.82 |
| 09/02/2026 17:19 | 1 | 329.81 |
| 09/02/2026 17:19 | 40 | 329.88 |
| 09/02/2026 17:19 | 160 | 329.88 |
| 09/02/2026 17:19 | 6 | 329.89 |
| 09/02/2026 17:19 | 25 | 329.91 |
| 09/02/2026 17:18 | 40 | 329.945 |
| 09/02/2026 17:18 | 23 | 329.92 |
| 09/02/2026 17:18 | 1 | 330.05 |
| 09/02/2026 17:18 | 100 | 329.955 |
| 09/02/2026 17:18 | 21 | 330.00 |
| 09/02/2026 17:18 | 1 | 330.00 |
| 09/02/2026 17:18 | 3 | 330.00 |
| 09/02/2026 17:18 | 30 | 330.00 |
| 09/02/2026 17:18 | 8 | 330.03 |
| 09/02/2026 17:18 | 6 | 330.06 |
| 09/02/2026 17:18 | 40 | 330.07 |
| 09/02/2026 17:18 | 10 | 330.07 |
| 09/02/2026 17:18 | 40 | 330.07 |
| 09/02/2026 17:18 | 7 | 330.20 |
| 09/02/2026 17:18 | 7 | 330.19 |
| 09/02/2026 17:18 | 1 | 330.19 |
| 09/02/2026 17:18 | 16 | 330.19 |
| 09/02/2026 17:18 | 10 | 330.19 |
| 09/02/2026 17:18 | 10 | 330.19 |
| 09/02/2026 17:17 | 23 | 330.12 |
| 09/02/2026 17:17 | 80 | 330.15 |
| 09/02/2026 17:17 | 80 | 330.16 |
| 09/02/2026 17:17 | 25 | 330.18 |
| 09/02/2026 17:17 | 80 | 330.26 |
| 09/02/2026 17:17 | 1 | 330.19 |
| 09/02/2026 17:17 | 2 | 330.19 |
| 09/02/2026 17:17 | 1 | 330.19 |
| 09/02/2026 17:17 | 11 | 330.17 |
| 09/02/2026 17:17 | 4 | 330.17 |
| 09/02/2026 17:17 | 25 | 330.17 |
| 09/02/2026 17:17 | 22 | 330.10 |
| 09/02/2026 17:17 | 1 | 330.10 |
| 09/02/2026 17:17 | 40 | 330.12 |
| 09/02/2026 17:17 | 25 | 330.16 |
| 09/02/2026 17:16 | 1 | 330.22 |
| 09/02/2026 17:16 | 100 | 330.13 |
| 09/02/2026 17:16 | 11 | 330.07 |
| 09/02/2026 17:16 | 40 | 330.14 |
| 09/02/2026 17:16 | 40 | 330.14 |
| 09/02/2026 17:16 | 46 | 330.16 |
| 09/02/2026 17:16 | 8 | 330.17 |
| 09/02/2026 17:16 | 40 | 330.18 |
| 09/02/2026 17:16 | 1 | 330.19 |
| 09/02/2026 17:16 | 34 | 330.19 |
| 09/02/2026 17:16 | 28 | 330.19 |
| 09/02/2026 17:16 | 34 | 330.19 |
| 09/02/2026 17:16 | 6 | 330.19 |
| 09/02/2026 17:16 | 100 | 330.255 |
| 09/02/2026 17:16 | 120 | 330.25 |
| 09/02/2026 17:16 | 1 | 330.25 |
| 09/02/2026 17:16 | 2 | 330.25 |
| 09/02/2026 17:16 | 46 | 330.08 |
| 09/02/2026 17:16 | 50 | 330.08 |
| 09/02/2026 17:15 | 35 | 330.09 |
| 09/02/2026 17:15 | 25 | 330.165 |
| 09/02/2026 17:15 | 1 | 330.19 |
| 09/02/2026 17:14 | 40 | 330.25 |
| 09/02/2026 17:14 | 1 | 330.26 |
| 09/02/2026 17:14 | 1 | 330.25 |
| 09/02/2026 17:14 | 1 | 330.16 |
| 09/02/2026 17:14 | 80 | 330.20 |
| 09/02/2026 17:14 | 1 | 330.20 |
| 09/02/2026 17:14 | 1 | 330.21 |
| 09/02/2026 17:14 | 20 | 330.22 |
| 09/02/2026 17:14 | 4 | 330.23 |
| 09/02/2026 17:14 | 1 | 330.23 |
| 09/02/2026 17:14 | 3 | 330.26 |
| 09/02/2026 17:14 | 3 | 330.27 |
| 09/02/2026 17:14 | 40 | 330.30 |
| 09/02/2026 17:14 | 4 | 330.38 |
| 09/02/2026 17:14 | 40 | 330.41 |
| 09/02/2026 17:14 | 22 | 330.42 |
| 09/02/2026 17:13 | 8 | 330.49 |
| 09/02/2026 17:13 | 15 | 330.43 |
| 09/02/2026 17:13 | 25 | 330.43 |
| 09/02/2026 17:13 | 1 | 330.42 |
| 09/02/2026 17:13 | 1 | 330.42 |
| 09/02/2026 17:13 | 23 | 330.36 |
| 09/02/2026 17:13 | 16 | 330.40 |
| 09/02/2026 17:13 | 1 | 330.40 |
| 09/02/2026 17:13 | 5 | 330.38 |
| 09/02/2026 17:13 | 1 | 330.38 |
| 09/02/2026 17:13 | 2 | 330.33 |
| 09/02/2026 17:13 | 21 | 330.33 |
| 09/02/2026 17:13 | 40 | 330.34 |
| 09/02/2026 17:13 | 40 | 330.34 |
| 09/02/2026 17:13 | 20 | 330.34 |
| 09/02/2026 17:13 | 6 | 330.36 |
| 09/02/2026 17:13 | 50 | 330.37 |
| 09/02/2026 17:13 | 6 | 330.37 |
| 09/02/2026 17:13 | 40 | 330.37 |
| 09/02/2026 17:13 | 5 | 330.39 |
| 09/02/2026 17:13 | 10 | 330.40 |
| 09/02/2026 17:13 | 3 | 330.41 |
| 09/02/2026 17:13 | 17 | 330.45 |
| 09/02/2026 17:13 | 3 | 330.45 |
| 09/02/2026 17:13 | 4 | 330.50 |
| 09/02/2026 17:13 | 3 | 330.50 |
| 09/02/2026 17:13 | 7 | 330.50 |
| 09/02/2026 17:13 | 3 | 330.51 |
| 09/02/2026 17:13 | 22 | 330.54 |
| 09/02/2026 17:13 | 17 | 330.54 |
| 09/02/2026 17:13 | 1 | 330.54 |
| 09/02/2026 17:12 | 28 | 330.55 |
| 09/02/2026 17:12 | 12 | 330.55 |
| 09/02/2026 17:12 | 40 | 330.56 |
| 09/02/2026 17:12 | 40 | 330.56 |
| 09/02/2026 17:12 | 40 | 330.56 |
| 09/02/2026 17:12 | 1 | 330.60 |
| 09/02/2026 17:12 | 40 | 330.61 |
| 09/02/2026 17:12 | 22 | 330.61 |
| 09/02/2026 17:12 | 18 | 330.61 |
| 09/02/2026 17:12 | 40 | 330.61 |
| 09/02/2026 17:12 | 25 | 330.64 |
| 09/02/2026 17:12 | 2 | 330.70 |
| 09/02/2026 17:12 | 3 | 330.74 |
| 09/02/2026 17:12 | 40 | 330.75 |
| 09/02/2026 17:12 | 40 | 330.76 |
| 09/02/2026 17:12 | 6 | 330.76 |
| 09/02/2026 17:12 | 6 | 330.77 |
| 09/02/2026 17:12 | 40 | 330.77 |
| 09/02/2026 17:12 | 22 | 330.81 |
| 09/02/2026 17:12 | 4 | 330.82 |
| 09/02/2026 17:12 | 2 | 330.89 |
| 09/02/2026 17:12 | 80 | 330.89 |
| 09/02/2026 17:11 | 80 | 330.94 |
| 09/02/2026 17:11 | 20 | 330.94 |
| 09/02/2026 17:11 | 80 | 330.94 |
| 09/02/2026 17:11 | 21 | 330.98 |
| 09/02/2026 17:11 | 12 | 330.93 |
| 09/02/2026 17:11 | 1 | 330.93 |
| 09/02/2026 17:11 | 15 | 330.75 |
| 09/02/2026 17:11 | 25 | 330.75 |
| 09/02/2026 17:11 | 7 | 330.73 |
| 09/02/2026 17:11 | 30 | 330.71 |
| 09/02/2026 17:11 | 20 | 330.69 |
| 09/02/2026 17:11 | 6 | 330.72 |
| 09/02/2026 17:11 | 40 | 330.76 |
| 09/02/2026 17:11 | 25 | 330.77 |
| 09/02/2026 17:10 | 25 | 330.83 |
| 09/02/2026 17:10 | 20 | 330.69 |
| 09/02/2026 17:10 | 20 | 330.70 |
| 09/02/2026 17:10 | 40 | 330.72 |
| 09/02/2026 17:10 | 7 | 330.79 |
| 09/02/2026 17:10 | 12 | 330.81 |
| 09/02/2026 17:10 | 68 | 330.81 |
| 09/02/2026 17:10 | 1 | 330.81 |
| 09/02/2026 17:10 | 40 | 330.81 |
| 09/02/2026 17:10 | 6 | 330.94 |
| 09/02/2026 17:09 | 20 | 330.99 |
| 09/02/2026 17:09 | 40 | 331.00 |
| 09/02/2026 17:09 | 13 | 331.00 |
| 09/02/2026 17:09 | 10 | 331.00 |
| 09/02/2026 17:09 | 25 | 331.00 |
| 09/02/2026 17:09 | 3 | 331.03 |
| 09/02/2026 17:09 | 40 | 331.04 |
| 09/02/2026 17:09 | 33 | 331.04 |
| 09/02/2026 17:09 | 1 | 331.16 |
| 09/02/2026 17:09 | 14 | 331.10 |
| 09/02/2026 17:09 | 100 | 331.10 |
| 09/02/2026 17:09 | 3 | 331.08 |
| 09/02/2026 17:09 | 40 | 331.08 |
| 09/02/2026 17:09 | 43 | 331.09 |
| 09/02/2026 17:09 | 1 | 331.10 |
| 09/02/2026 17:09 | 40 | 331.11 |
| 09/02/2026 17:09 | 14 | 331.11 |
| 09/02/2026 17:09 | 2 | 331.135 |
| 09/02/2026 17:09 | 17 | 331.17 |
| 09/02/2026 17:09 | 23 | 331.17 |
| 09/02/2026 17:09 | 7 | 331.19 |
| 09/02/2026 17:09 | 1 | 331.19 |
| 09/02/2026 17:09 | 40 | 331.22 |
| 09/02/2026 17:09 | 40 | 331.22 |
| 09/02/2026 17:08 | 40 | 331.23 |
| 09/02/2026 17:08 | 40 | 331.23 |
| 09/02/2026 17:08 | 4 | 331.26 |
| 09/02/2026 17:08 | 46 | 331.26 |
| 09/02/2026 17:08 | 4 | 331.27 |
| 09/02/2026 17:08 | 32 | 331.29 |
| 09/02/2026 17:08 | 48 | 331.29 |
| 09/02/2026 17:08 | 40 | 331.29 |
| 09/02/2026 17:08 | 10 | 331.37 |
| 09/02/2026 17:08 | 1 | 331.37 |
| 09/02/2026 17:07 | 25 | 331.34 |
| 09/02/2026 17:07 | 1 | 331.39 |
| 09/02/2026 17:07 | 12 | 331.38 |
| 09/02/2026 17:07 | 28 | 331.38 |
| 09/02/2026 17:07 | 1 | 331.38 |
| 09/02/2026 17:07 | 1 | 331.38 |
| 09/02/2026 17:07 | 52 | 331.35 |
| 09/02/2026 17:07 | 20 | 331.38 |
| 09/02/2026 17:07 | 20 | 331.34 |
| 09/02/2026 17:07 | 80 | 331.33 |
| 09/02/2026 17:06 | 4 | 331.33 |
| 09/02/2026 17:06 | 1 | 331.28 |
| 09/02/2026 17:06 | 20 | 331.31 |
| 09/02/2026 17:06 | 20 | 331.31 |
| 09/02/2026 17:06 | 20 | 331.38 |
| 09/02/2026 17:06 | 2 | 331.39 |
| 09/02/2026 17:06 | 5 | 331.39 |
| 09/02/2026 17:06 | 5 | 331.39 |
| 09/02/2026 17:06 | 1 | 331.39 |
| 09/02/2026 17:06 | 34 | 331.39 |
| 09/02/2026 17:06 | 2 | 331.39 |
| 09/02/2026 17:06 | 4 | 331.41 |
| 09/02/2026 17:06 | 10 | 331.55 |
| 09/02/2026 17:06 | 15 | 331.52 |
| 09/02/2026 17:05 | 26 | 331.50 |
| 09/02/2026 17:05 | 14 | 331.50 |
| 09/02/2026 17:05 | 1 | 331.55 |
| 09/02/2026 17:05 | 6 | 331.62 |
| 09/02/2026 17:05 | 10 | 331.62 |
| 09/02/2026 17:05 | 1 | 331.48 |
| 09/02/2026 17:05 | 1 | 331.45 |
| 09/02/2026 17:05 | 10 | 331.45 |
| 09/02/2026 17:05 | 1 | 331.45 |
| 09/02/2026 17:05 | 20 | 331.34 |
| 09/02/2026 17:04 | 2 | 331.65 |
| 09/02/2026 17:04 | 3 | 331.64 |
| 09/02/2026 17:04 | 4 | 331.63 |
| 09/02/2026 17:04 | 40 | 331.60 |
| 09/02/2026 17:04 | 90 | 331.60 |
| 09/02/2026 17:04 | 10 | 331.53 |
| 09/02/2026 17:04 | 1 | 331.53 |
| 09/02/2026 17:04 | 100 | 331.47 |
| 09/02/2026 17:04 | 8 | 331.49 |
| 09/02/2026 17:04 | 20 | 331.50 |
| 09/02/2026 17:04 | 5 | 331.50 |
| 09/02/2026 17:04 | 21 | 331.50 |
| 09/02/2026 17:04 | 6 | 331.50 |
| 09/02/2026 17:04 | 8 | 331.50 |
| 09/02/2026 17:04 | 39 | 331.50 |
| 09/02/2026 17:04 | 1 | 331.50 |
| 09/02/2026 17:04 | 39 | 331.50 |
| 09/02/2026 17:04 | 40 | 331.50 |
| 09/02/2026 17:04 | 1 | 331.50 |
| 09/02/2026 17:04 | 39 | 331.50 |
| 09/02/2026 17:04 | 1 | 331.50 |
| 09/02/2026 17:04 | 40 | 331.50 |
| 09/02/2026 17:04 | 40 | 331.50 |
| 09/02/2026 17:04 | 20 | 331.51 |
| 09/02/2026 17:04 | 20 | 331.51 |
| 09/02/2026 17:04 | 20 | 331.57 |
| 09/02/2026 17:04 | 100 | 331.67 |
| 09/02/2026 17:03 | 23 | 331.59 |
| 09/02/2026 17:03 | 12 | 331.61 |
| 09/02/2026 17:03 | 25 | 331.675 |
| 09/02/2026 17:03 | 25 | 331.675 |
| 09/02/2026 17:03 | 25 | 331.675 |
| 09/02/2026 17:03 | 25 | 331.675 |
| 09/02/2026 17:03 | 100 | 331.675 |
| 09/02/2026 17:03 | 5 | 331.67 |
| 09/02/2026 17:03 | 13 | 331.67 |
| 09/02/2026 17:03 | 7 | 331.67 |
| 09/02/2026 17:03 | 20 | 331.73 |
| 09/02/2026 17:03 | 6 | 331.74 |
| 09/02/2026 17:03 | 80 | 331.81 |
| 09/02/2026 17:03 | 20 | 331.81 |
| 09/02/2026 17:03 | 30 | 331.82 |
| 09/02/2026 17:03 | 20 | 331.93 |
| 09/02/2026 17:03 | 1 | 332.00 |
| 09/02/2026 17:03 | 20 | 332.04 |
| 09/02/2026 17:03 | 1 | 332.08 |
| 09/02/2026 17:03 | 40 | 332.09 |
| 09/02/2026 17:03 | 40 | 332.09 |
| 09/02/2026 17:03 | 20 | 332.09 |
| 09/02/2026 17:03 | 3 | 332.11 |
| 09/02/2026 17:03 | 10 | 332.11 |
| 09/02/2026 17:03 | 19 | 332.12 |
| 09/02/2026 17:03 | 1 | 332.12 |
| 09/02/2026 17:03 | 40 | 332.175 |
| 09/02/2026 17:03 | 1 | 332.22 |
| 09/02/2026 17:03 | 10 | 332.20 |
| 09/02/2026 17:03 | 9 | 332.20 |
| 09/02/2026 17:03 | 1 | 332.20 |
| 09/02/2026 17:03 | 31 | 332.22 |
| 09/02/2026 17:03 | 9 | 332.22 |
| 09/02/2026 17:02 | 1 | 332.30 |
| 09/02/2026 17:02 | 40 | 332.31 |
| 09/02/2026 17:02 | 10 | 332.31 |
| 09/02/2026 17:02 | 30 | 332.33 |
| 09/02/2026 17:02 | 10 | 332.33 |
| 09/02/2026 17:02 | 11 | 332.35 |
| 09/02/2026 17:02 | 5 | 332.35 |
| 09/02/2026 17:02 | 1 | 332.35 |
| 09/02/2026 17:02 | 5 | 332.35 |
| 09/02/2026 17:02 | 40 | 332.42 |
| 09/02/2026 17:02 | 40 | 332.45 |
| 09/02/2026 17:02 | 40 | 332.46 |
| 09/02/2026 17:02 | 40 | 332.47 |
| 09/02/2026 17:02 | 14 | 332.47 |
| 09/02/2026 17:02 | 5 | 332.47 |
| 09/02/2026 17:02 | 21 | 332.47 |
| 09/02/2026 17:02 | 4 | 332.47 |
| 09/02/2026 17:02 | 40 | 332.47 |
| 09/02/2026 17:02 | 40 | 332.47 |
| 09/02/2026 17:02 | 2 | 332.52 |
| 09/02/2026 17:02 | 2 | 332.55 |
| 09/02/2026 17:02 | 4 | 332.55 |
| 09/02/2026 17:02 | 40 | 332.55 |
| 09/02/2026 17:02 | 40 | 332.56 |
| 09/02/2026 17:02 | 40 | 332.56 |
| 09/02/2026 17:02 | 4 | 332.56 |
| 09/02/2026 17:02 | 15 | 332.58 |
| 09/02/2026 17:02 | 25 | 332.58 |
| 09/02/2026 17:02 | 3 | 332.71 |
| 09/02/2026 17:02 | 40 | 332.71 |
| 09/02/2026 17:02 | 11 | 332.70 |
| 09/02/2026 17:02 | 1 | 332.70 |
| 09/02/2026 17:02 | 21 | 332.70 |
| 09/02/2026 17:02 | 80 | 332.70 |
| 09/02/2026 17:02 | 1 | 332.70 |
| 09/02/2026 17:02 | 1 | 332.70 |
| 09/02/2026 17:02 | 1 | 332.70 |
| 09/02/2026 17:02 | 1 | 332.70 |
| 09/02/2026 17:02 | 100 | 332.69 |
| 09/02/2026 17:02 | 94 | 332.69 |
| 09/02/2026 17:02 | 3 | 332.69 |
| 09/02/2026 17:01 | 20 | 332.51 |
| 09/02/2026 17:01 | 20 | 332.51 |
| 09/02/2026 17:01 | 40 | 332.51 |
| 09/02/2026 17:01 | 3 | 332.52 |
| 09/02/2026 17:01 | 1 | 332.52 |
| 09/02/2026 17:01 | 21 | 332.53 |
| 09/02/2026 17:01 | 19 | 332.53 |
| 09/02/2026 17:01 | 40 | 332.53 |
| 09/02/2026 17:00 | 40 | 332.62 |
| 09/02/2026 17:00 | 11 | 332.61 |
| 09/02/2026 17:00 | 1 | 332.61 |
| 09/02/2026 17:00 | 10 | 332.61 |
| 09/02/2026 17:00 | 2 | 332.46 |
| 09/02/2026 17:00 | 2 | 332.46 |
| 09/02/2026 17:00 | 1 | 332.46 |
| 09/02/2026 17:00 | 2 | 332.46 |
| 09/02/2026 17:00 | 2 | 332.46 |
| 09/02/2026 17:00 | 18 | 332.42 |
| 09/02/2026 17:00 | 1 | 332.46 |
| 09/02/2026 17:00 | 29 | 332.46 |
| 09/02/2026 17:00 | 3 | 332.46 |
| 09/02/2026 17:00 | 80 | 332.46 |
| 09/02/2026 17:00 | 30 | 332.41 |
| 09/02/2026 16:59 | 1 | 332.36 |
| 09/02/2026 16:59 | 40 | 332.38 |
| 09/02/2026 16:59 | 17 | 332.38 |
| 09/02/2026 16:59 | 33 | 332.38 |
| 09/02/2026 16:59 | 1 | 332.38 |
| 09/02/2026 16:59 | 6 | 332.38 |
| 09/02/2026 16:59 | 40 | 332.40 |
| 09/02/2026 16:59 | 40 | 332.40 |
| 09/02/2026 16:59 | 7 | 332.40 |
| 09/02/2026 16:59 | 10 | 332.45 |
| 09/02/2026 16:59 | 4 | 332.45 |
| 09/02/2026 16:59 | 40 | 332.36 |
| 09/02/2026 16:59 | 34 | 332.36 |
| 09/02/2026 16:59 | 6 | 332.36 |
| 09/02/2026 16:59 | 40 | 332.36 |
| 09/02/2026 16:59 | 40 | 332.36 |
| 09/02/2026 16:59 | 40 | 332.36 |
| 09/02/2026 16:59 | 40 | 332.36 |
| 09/02/2026 16:59 | 6 | 332.38 |
| 09/02/2026 16:59 | 40 | 332.38 |
| 09/02/2026 16:59 | 40 | 332.38 |
| 09/02/2026 16:58 | 40 | 332.48 |
| 09/02/2026 16:58 | 2 | 332.46 |
| 09/02/2026 16:58 | 20 | 332.48 |
| 09/02/2026 16:58 | 95 | 332.52 |
| 09/02/2026 16:58 | 80 | 332.51 |
| 09/02/2026 16:58 | 40 | 332.49 |
| 09/02/2026 16:58 | 40 | 332.51 |
| 09/02/2026 16:58 | 42 | 332.51 |
| 09/02/2026 16:58 | 40 | 332.53 |
| 09/02/2026 16:58 | 40 | 332.55 |
| 09/02/2026 16:58 | 2 | 332.48 |
| 09/02/2026 16:58 | 40 | 332.48 |
| 09/02/2026 16:58 | 10 | 332.42 |
| 09/02/2026 16:58 | 7 | 332.39 |
| 09/02/2026 16:58 | 1 | 332.40 |
| 09/02/2026 16:58 | 4 | 332.40 |
| 09/02/2026 16:58 | 40 | 332.50 |
| 09/02/2026 16:58 | 66 | 332.51 |
| 09/02/2026 16:58 | 14 | 332.51 |
| 09/02/2026 16:58 | 1 | 332.55 |
| 09/02/2026 16:58 | 21 | 332.59 |
| 09/02/2026 16:58 | 9 | 332.59 |
| 09/02/2026 16:58 | 9 | 332.55 |
| 09/02/2026 16:58 | 40 | 332.56 |
| 09/02/2026 16:58 | 16 | 332.56 |
| 09/02/2026 16:58 | 5 | 332.57 |
| 09/02/2026 16:58 | 60 | 332.64 |
| 09/02/2026 16:58 | 11 | 332.64 |
| 09/02/2026 16:57 | 60 | 332.64 |
| 09/02/2026 16:57 | 40 | 332.64 |
| 09/02/2026 16:57 | 60 | 332.64 |
| 09/02/2026 16:57 | 40 | 332.59 |
| 09/02/2026 16:57 | 1 | 332.60 |
| 09/02/2026 16:57 | 10 | 332.60 |
| 09/02/2026 16:57 | 1 | 332.51 |
| 09/02/2026 16:57 | 4 | 332.52 |
| 09/02/2026 16:57 | 1 | 332.57 |
| 09/02/2026 16:57 | 1 | 332.58 |
| 09/02/2026 16:57 | 21 | 332.58 |
| 09/02/2026 16:57 | 19 | 332.58 |
| 09/02/2026 16:57 | 40 | 332.58 |
| 09/02/2026 16:57 | 5 | 332.59 |
| 09/02/2026 16:57 | 1 | 332.53 |
| 09/02/2026 16:57 | 25 | 332.53 |
| 09/02/2026 16:57 | 1 | 332.50 |
| 09/02/2026 16:57 | 1 | 332.47 |
| 09/02/2026 16:57 | 1 | 332.46 |
| 09/02/2026 16:57 | 33 | 332.29 |
| 09/02/2026 16:57 | 25 | 332.35 |
| 09/02/2026 16:57 | 25 | 332.35 |
| 09/02/2026 16:56 | 100 | 332.34 |
| 09/02/2026 16:56 | 40 | 332.27 |
| 09/02/2026 16:56 | 4 | 332.30 |
| 09/02/2026 16:56 | 40 | 332.35 |
| 09/02/2026 16:56 | 40 | 332.35 |
| 09/02/2026 16:56 | 20 | 332.41 |
| 09/02/2026 16:56 | 16 | 332.41 |
| 09/02/2026 16:56 | 40 | 332.39 |
| 09/02/2026 16:56 | 3 | 332.39 |
| 09/02/2026 16:56 | 40 | 332.39 |
| 09/02/2026 16:56 | 1 | 332.38 |
| 09/02/2026 16:56 | 1 | 332.33 |
| 09/02/2026 16:56 | 25 | 332.43 |
| 09/02/2026 16:56 | 12 | 332.50 |
| 09/02/2026 16:56 | 40 | 332.56 |
| 09/02/2026 16:56 | 72 | 332.62 |
| 09/02/2026 16:55 | 1 | 332.54 |
| 09/02/2026 16:55 | 39 | 332.55 |
| 09/02/2026 16:55 | 1 | 332.55 |
| 09/02/2026 16:55 | 20 | 332.55 |
| 09/02/2026 16:55 | 1 | 332.57 |
| 09/02/2026 16:55 | 40 | 332.58 |
| 09/02/2026 16:55 | 46 | 332.59 |
| 09/02/2026 16:55 | 34 | 332.59 |
| 09/02/2026 16:55 | 9 | 332.64 |
| 09/02/2026 16:55 | 22 | 332.65 |
| 09/02/2026 16:55 | 8 | 332.65 |
| 09/02/2026 16:55 | 10 | 332.63 |
| 09/02/2026 16:55 | 2 | 332.63 |
| 09/02/2026 16:55 | 25 | 332.59 |
| 09/02/2026 16:55 | 25 | 332.59 |
| 09/02/2026 16:55 | 25 | 332.59 |
| 09/02/2026 16:55 | 40 | 332.47 |
| 09/02/2026 16:55 | 28 | 332.47 |
| 09/02/2026 16:55 | 22 | 332.47 |
| 09/02/2026 16:55 | 80 | 332.46 |
| 09/02/2026 16:55 | 50 | 332.46 |
| 09/02/2026 16:55 | 100 | 332.46 |
| 09/02/2026 16:55 | 72 | 332.47 |
| 09/02/2026 16:55 | 80 | 332.47 |
| 09/02/2026 16:55 | 100 | 332.46 |
| 09/02/2026 16:55 | 6 | 332.43 |
| 09/02/2026 16:55 | 7 | 332.43 |
| 09/02/2026 16:55 | 40 | 332.49 |
| 09/02/2026 16:55 | 1 | 332.52 |
| 09/02/2026 16:55 | 1 | 332.52 |
| 09/02/2026 16:55 | 1 | 332.53 |
| 09/02/2026 16:55 | 39 | 332.53 |
| 09/02/2026 16:55 | 3 | 332.56 |
| 09/02/2026 16:55 | 1 | 332.60 |
| 09/02/2026 16:55 | 40 | 332.57 |
| 09/02/2026 16:55 | 11 | 332.55 |
| 09/02/2026 16:55 | 11 | 332.52 |
| 09/02/2026 16:55 | 1 | 332.52 |
| 09/02/2026 16:55 | 80 | 332.57 |
| 09/02/2026 16:55 | 6 | 332.56 |
| 09/02/2026 16:55 | 6 | 332.54 |
| 09/02/2026 16:55 | 100 | 332.525 |
| 09/02/2026 16:55 | 6 | 332.53 |
| 09/02/2026 16:55 | 80 | 332.48 |
| 09/02/2026 16:55 | 40 | 332.54 |
| 09/02/2026 16:55 | 40 | 332.54 |
| 09/02/2026 16:54 | 6 | 332.59 |
| 09/02/2026 16:54 | 40 | 332.59 |
| 09/02/2026 16:54 | 2 | 332.59 |
| 09/02/2026 16:54 | 27 | 332.60 |
| 09/02/2026 16:54 | 13 | 332.60 |
| 09/02/2026 16:54 | 1 | 332.60 |
| 09/02/2026 16:54 | 1 | 332.52 |
| 09/02/2026 16:54 | 2 | 332.52 |
| 09/02/2026 16:53 | 1 | 332.42 |
| 09/02/2026 16:53 | 1 | 332.42 |
| 09/02/2026 16:53 | 1 | 332.42 |
| 09/02/2026 16:53 | 25 | 332.41 |
| 09/02/2026 16:53 | 40 | 332.37 |
| 09/02/2026 16:53 | 40 | 332.37 |
| 09/02/2026 16:53 | 100 | 332.49 |
| 09/02/2026 16:53 | 40 | 332.55 |
| 09/02/2026 16:53 | 4 | 332.45 |
| 09/02/2026 16:53 | 40 | 332.45 |
| 09/02/2026 16:53 | 8 | 332.47 |
| 09/02/2026 16:53 | 32 | 332.47 |
| 09/02/2026 16:53 | 1 | 332.52 |
| 09/02/2026 16:53 | 7 | 332.52 |
| 09/02/2026 16:53 | 21 | 332.52 |
| 09/02/2026 16:53 | 1 | 332.52 |
| 09/02/2026 16:53 | 40 | 332.52 |
| 09/02/2026 16:53 | 8 | 332.53 |
| 09/02/2026 16:53 | 40 | 332.53 |
| 09/02/2026 16:53 | 40 | 332.53 |
| 09/02/2026 16:53 | 40 | 332.53 |
| 09/02/2026 16:53 | 20 | 332.54 |
| 09/02/2026 16:53 | 20 | 332.54 |
| 09/02/2026 16:53 | 20 | 332.55 |
| 09/02/2026 16:53 | 40 | 332.55 |
| 09/02/2026 16:53 | 40 | 332.55 |
| 09/02/2026 16:53 | 1 | 332.56 |
| 09/02/2026 16:53 | 20 | 332.46 |
| 09/02/2026 16:53 | 40 | 332.46 |
| 09/02/2026 16:53 | 40 | 332.46 |
| 09/02/2026 16:53 | 21 | 332.50 |
| 09/02/2026 16:53 | 24 | 332.51 |
| 09/02/2026 16:53 | 40 | 332.51 |
| 09/02/2026 16:53 | 7 | 332.51 |
| 09/02/2026 16:53 | 96 | 332.55 |
| 09/02/2026 16:53 | 23 | 332.55 |
| 09/02/2026 16:53 | 1 | 332.55 |
| 09/02/2026 16:53 | 882 | 332.55 |
| 09/02/2026 16:53 | 80 | 332.50 |
| 09/02/2026 16:53 | 1 | 332.54 |
| 09/02/2026 16:53 | 1 | 332.48 |
| 09/02/2026 16:53 | 1 | 332.48 |
| 09/02/2026 16:53 | 20 | 332.38 |
| 09/02/2026 16:52 | 10 | 332.44 |
| 09/02/2026 16:52 | 5 | 332.44 |
| 09/02/2026 16:52 | 30 | 332.39 |
| 09/02/2026 16:52 | 30 | 332.38 |
| 09/02/2026 16:52 | 40 | 332.33 |
| 09/02/2026 16:52 | 5 | 332.23 |
| 09/02/2026 16:52 | 16 | 332.23 |
| 09/02/2026 16:52 | 1 | 332.23 |
| 09/02/2026 16:52 | 1 | 332.23 |
| 09/02/2026 16:52 | 40 | 332.15 |
| 09/02/2026 16:52 | 1 | 332.14 |
| 09/02/2026 16:52 | 50 | 332.18 |
| 09/02/2026 16:52 | 1 | 332.14 |
| 09/02/2026 16:52 | 4 | 332.15 |
| 09/02/2026 16:52 | 5 | 332.18 |
| 09/02/2026 16:52 | 5 | 332.18 |
| 09/02/2026 16:52 | 40 | 332.18 |
| 09/02/2026 16:52 | 40 | 332.18 |
| 09/02/2026 16:52 | 2 | 332.19 |
| 09/02/2026 16:52 | 40 | 332.19 |
| 09/02/2026 16:52 | 1 | 332.20 |
| 09/02/2026 16:52 | 50 | 332.24 |
| 09/02/2026 16:52 | 80 | 332.25 |
| 09/02/2026 16:52 | 100 | 332.27 |
| 09/02/2026 16:51 | 7 | 332.19 |
| 09/02/2026 16:51 | 40 | 332.22 |
| 09/02/2026 16:51 | 2 | 332.23 |
| 09/02/2026 16:51 | 38 | 332.23 |
| 09/02/2026 16:51 | 2 | 332.25 |
| 09/02/2026 16:51 | 40 | 332.25 |
| 09/02/2026 16:51 | 13 | 332.25 |
| 09/02/2026 16:51 | 25 | 332.25 |
| 09/02/2026 16:51 | 40 | 332.26 |
| 09/02/2026 16:51 | 80 | 332.295 |
| 09/02/2026 16:51 | 2 | 332.30 |
| 09/02/2026 16:51 | 38 | 332.30 |
| 09/02/2026 16:51 | 38 | 332.30 |
| 09/02/2026 16:51 | 1 | 332.30 |
| 09/02/2026 16:51 | 1 | 332.30 |
| 09/02/2026 16:51 | 40 | 332.30 |
| 09/02/2026 16:51 | 40 | 332.38 |
| 09/02/2026 16:51 | 25 | 332.37 |
| 09/02/2026 16:51 | 2 | 332.37 |
| 09/02/2026 16:51 | 1 | 332.25 |
| 09/02/2026 16:51 | 10 | 332.30 |
| 09/02/2026 16:51 | 8 | 332.30 |
| 09/02/2026 16:51 | 25 | 332.28 |
| 09/02/2026 16:51 | 30 | 332.245 |
| 09/02/2026 16:51 | 1 | 332.11 |
| 09/02/2026 16:51 | 11 | 332.17 |
| 09/02/2026 16:51 | 40 | 332.17 |
| 09/02/2026 16:51 | 8 | 332.20 |
| 09/02/2026 16:51 | 3 | 332.20 |
| 09/02/2026 16:51 | 1 | 332.20 |
| 09/02/2026 16:51 | 80 | 332.22 |
| 09/02/2026 16:51 | 5 | 332.21 |
| 09/02/2026 16:51 | 40 | 332.18 |
| 09/02/2026 16:51 | 20 | 332.19 |
| 09/02/2026 16:51 | 20 | 332.19 |
| 09/02/2026 16:51 | 20 | 332.19 |
| 09/02/2026 16:51 | 80 | 332.19 |
| 09/02/2026 16:51 | 14 | 332.19 |
| 09/02/2026 16:51 | 16 | 332.19 |
| 09/02/2026 16:51 | 10 | 332.19 |
| 09/02/2026 16:50 | 50 | 332.29 |
| 09/02/2026 16:50 | 1 | 332.26 |
| 09/02/2026 16:50 | 40 | 332.23 |
| 09/02/2026 16:50 | 6 | 332.23 |
| 09/02/2026 16:50 | 80 | 332.23 |
| 09/02/2026 16:50 | 160 | 332.27 |
| 09/02/2026 16:50 | 9 | 332.26 |
| 09/02/2026 16:50 | 40 | 332.27 |
| 09/02/2026 16:50 | 40 | 332.27 |
| 09/02/2026 16:50 | 40 | 332.27 |
| 09/02/2026 16:50 | 2 | 332.27 |
| 09/02/2026 16:50 | 120 | 332.27 |
| 09/02/2026 16:50 | 1 | 332.44 |
| 09/02/2026 16:50 | 15 | 332.42 |
| 09/02/2026 16:50 | 1 | 332.39 |
| 09/02/2026 16:50 | 1 | 332.32 |
| 09/02/2026 16:50 | 7 | 332.25 |
| 09/02/2026 16:50 | 25 | 332.25 |
| 09/02/2026 16:50 | 45 | 332.25 |
| 09/02/2026 16:50 | 30 | 332.25 |
| 09/02/2026 16:50 | 59 | 332.27 |
| 09/02/2026 16:50 | 4 | 332.28 |
| 09/02/2026 16:50 | 1 | 332.25 |
| 09/02/2026 16:49 | 1 | 332.28 |
| 09/02/2026 16:49 | 40 | 332.20 |
| 09/02/2026 16:49 | 1 | 332.15 |
| 09/02/2026 16:49 | 40 | 332.15 |
| 09/02/2026 16:48 | 40 | 332.03 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 2 | 332.01 |
| 09/02/2026 16:48 | 376 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 15 | 332.00 |
| 09/02/2026 16:48 | 25 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 14 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 14 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 302 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 14 | 332.00 |
| 09/02/2026 16:48 | 26 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 4 | 332.00 |
| 09/02/2026 16:48 | 36 | 332.00 |
| 09/02/2026 16:48 | 25 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 7 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 23 | 332.00 |
| 09/02/2026 16:48 | 1 | 332.00 |
| 09/02/2026 16:48 | 1 | 332.00 |
| 09/02/2026 16:48 | 15 | 332.00 |
| 09/02/2026 16:48 | 38 | 332.00 |
| 09/02/2026 16:48 | 1 | 332.00 |
| 09/02/2026 16:48 | 1 | 332.00 |
| 09/02/2026 16:48 | 26 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 13 | 332.00 |
| 09/02/2026 16:48 | 26 | 332.00 |
| 09/02/2026 16:48 | 1 | 332.00 |
| 09/02/2026 16:48 | 236 | 332.00 |
| 09/02/2026 16:48 | 10 | 332.00 |
| 09/02/2026 16:48 | 100 | 332.00 |
| 09/02/2026 16:48 | 40 | 332.00 |
| 09/02/2026 16:48 | 5 | 332.00 |
| 09/02/2026 16:48 | 4 | 331.99 |
| 09/02/2026 16:48 | 48 | 331.98 |
| 09/02/2026 16:48 | 31 | 331.97 |
| 09/02/2026 16:48 | 69 | 331.97 |
| 09/02/2026 16:48 | 100 | 331.935 |
| 09/02/2026 16:48 | 4 | 331.91 |
| 09/02/2026 16:48 | 1 | 331.98 |
| 09/02/2026 16:48 | 210 | 331.98 |
| 09/02/2026 16:48 | 50 | 331.97 |
| 09/02/2026 16:48 | 1 | 331.97 |
| 09/02/2026 16:48 | 1 | 331.96 |
| 09/02/2026 16:48 | 1 | 331.92 |
| 09/02/2026 16:48 | 1 | 331.92 |
| 09/02/2026 16:48 | 2 | 331.90 |
| 09/02/2026 16:48 | 58 | 331.89 |
| 09/02/2026 16:48 | 10 | 331.88 |
| 09/02/2026 16:48 | 18 | 331.88 |
| 09/02/2026 16:48 | 1 | 331.77 |
| 09/02/2026 16:48 | 40 | 331.75 |
| 09/02/2026 16:48 | 4 | 331.76 |
| 09/02/2026 16:48 | 36 | 331.76 |
| 09/02/2026 16:48 | 4 | 331.77 |
| 09/02/2026 16:48 | 25 | 331.77 |
| 09/02/2026 16:48 | 30 | 331.865 |
| 09/02/2026 16:48 | 1 | 331.865 |
| 09/02/2026 16:47 | 6 | 331.77 |
| 09/02/2026 16:47 | 6 | 331.76 |
| 09/02/2026 16:47 | 1 | 331.67 |
| 09/02/2026 16:47 | 12 | 331.67 |
| 09/02/2026 16:47 | 10 | 331.65 |
| 09/02/2026 16:47 | 1 | 331.65 |
| 09/02/2026 16:47 | 13 | 331.60 |
| 09/02/2026 16:47 | 1 | 331.64 |
| 09/02/2026 16:47 | 1 | 331.63 |
| 09/02/2026 16:47 | 1 | 331.63 |
| 09/02/2026 16:47 | 12 | 331.63 |
| 09/02/2026 16:47 | 12 | 331.63 |
| 09/02/2026 16:47 | 24 | 331.63 |
| 09/02/2026 16:47 | 1 | 331.63 |
| 09/02/2026 16:47 | 10 | 331.63 |
| 09/02/2026 16:47 | 1 | 331.63 |
| 09/02/2026 16:46 | 40 | 331.55 |
| 09/02/2026 16:46 | 1 | 331.545 |
| 09/02/2026 16:46 | 40 | 331.46 |
| 09/02/2026 16:46 | 10 | 331.46 |
| 09/02/2026 16:46 | 1 | 331.46 |
| 09/02/2026 16:46 | 9 | 331.46 |
| 09/02/2026 16:46 | 1 | 331.46 |
| 09/02/2026 16:46 | 30 | 331.46 |
| 09/02/2026 16:46 | 2 | 331.53 |
| 09/02/2026 16:46 | 1 | 331.53 |
| 09/02/2026 16:46 | 3 | 331.50 |
| 09/02/2026 16:46 | 4 | 331.50 |
| 09/02/2026 16:46 | 7 | 331.52 |
| 09/02/2026 16:46 | 40 | 331.52 |
| 09/02/2026 16:46 | 40 | 331.52 |
| 09/02/2026 16:46 | 40 | 331.53 |
| 09/02/2026 16:45 | 9 | 331.63 |
| 09/02/2026 16:45 | 12 | 331.62 |
| 09/02/2026 16:45 | 11 | 331.63 |
| 09/02/2026 16:45 | 1 | 331.63 |
| 09/02/2026 16:45 | 1 | 331.62 |
| 09/02/2026 16:45 | 8 | 331.565 |
| 09/02/2026 16:45 | 12 | 331.565 |
| 09/02/2026 16:45 | 40 | 331.565 |
| 09/02/2026 16:45 | 8 | 331.565 |
| 09/02/2026 16:45 | 12 | 331.565 |
| 09/02/2026 16:45 | 13 | 331.53 |
| 09/02/2026 16:45 | 1 | 331.53 |
| 09/02/2026 16:45 | 11 | 331.50 |
| 09/02/2026 16:45 | 3 | 331.40 |
| 09/02/2026 16:45 | 7 | 331.40 |
| 09/02/2026 16:45 | 6 | 331.40 |
| 09/02/2026 16:45 | 1 | 331.40 |
| 09/02/2026 16:44 | 2 | 331.46 |
| 09/02/2026 16:44 | 8 | 331.46 |
| 09/02/2026 16:44 | 2 | 331.46 |
| 09/02/2026 16:44 | 12 | 331.45 |
| 09/02/2026 16:44 | 18 | 331.44 |
| 09/02/2026 16:44 | 22 | 331.44 |
| 09/02/2026 16:44 | 40 | 331.45 |
| 09/02/2026 16:44 | 40 | 331.47 |
| 09/02/2026 16:44 | 40 | 331.47 |
| 09/02/2026 16:44 | 16 | 331.47 |
| 09/02/2026 16:44 | 14 | 331.54 |
| 09/02/2026 16:44 | 2 | 331.54 |
| 09/02/2026 16:44 | 1 | 331.54 |
| 09/02/2026 16:44 | 10 | 331.54 |
| 09/02/2026 16:44 | 1 | 331.54 |
| 09/02/2026 16:43 | 25 | 331.43 |
| 09/02/2026 16:43 | 53 | 331.43 |
| 09/02/2026 16:43 | 12 | 331.51 |
| 09/02/2026 16:43 | 1 | 331.51 |
| 09/02/2026 16:43 | 80 | 331.54 |
| 09/02/2026 16:43 | 100 | 331.54 |
| 09/02/2026 16:43 | 6 | 331.54 |
| 09/02/2026 16:43 | 2 | 331.46 |
| 09/02/2026 16:43 | 2 | 331.46 |
| 09/02/2026 16:43 | 10 | 331.40 |
| 09/02/2026 16:43 | 4 | 331.40 |
| 09/02/2026 16:43 | 10 | 331.30 |
| 09/02/2026 16:43 | 1 | 331.27 |
| 09/02/2026 16:43 | 2 | 331.23 |
| 09/02/2026 16:43 | 30 | 331.23 |
| 09/02/2026 16:43 | 2 | 331.25 |
| 09/02/2026 16:43 | 42 | 331.25 |
| 09/02/2026 16:43 | 1 | 331.25 |
| 09/02/2026 16:43 | 55 | 331.23 |
| 09/02/2026 16:43 | 44 | 331.115 |
| 09/02/2026 16:42 | 45 | 331.14 |
| 09/02/2026 16:42 | 13 | 331.20 |
| 09/02/2026 16:42 | 28 | 331.20 |
| 09/02/2026 16:42 | 41 | 331.19 |
| 09/02/2026 16:42 | 58 | 331.09 |
| 09/02/2026 16:42 | 120 | 331.09 |
| 09/02/2026 16:42 | 100 | 331.10 |
| 09/02/2026 16:42 | 80 | 331.13 |
| 09/02/2026 16:42 | 1 | 331.16 |
| 09/02/2026 16:42 | 18 | 331.14 |
| 09/02/2026 16:42 | 1 | 331.14 |
| 09/02/2026 16:42 | 1 | 331.14 |
| 09/02/2026 16:42 | 21 | 331.22 |
| 09/02/2026 16:42 | 2 | 331.245 |
| 09/02/2026 16:42 | 2 | 331.15 |
| 09/02/2026 16:42 | 40 | 331.09 |
| 09/02/2026 16:42 | 100 | 331.11 |
| 09/02/2026 16:42 | 80 | 331.14 |
| 09/02/2026 16:42 | 100 | 331.10 |
| 09/02/2026 16:42 | 100 | 331.11 |
| 09/02/2026 16:42 | 40 | 331.29 |
| 09/02/2026 16:42 | 3 | 331.19 |
| 09/02/2026 16:42 | 40 | 331.12 |
| 09/02/2026 16:42 | 50 | 331.13 |
| 09/02/2026 16:42 | 80 | 331.14 |
| 09/02/2026 16:42 | 100 | 331.15 |
| 09/02/2026 16:42 | 40 | 331.12 |
| 09/02/2026 16:42 | 2 | 331.13 |
| 09/02/2026 16:42 | 40 | 331.19 |
| 09/02/2026 16:42 | 120 | 331.20 |
| 09/02/2026 16:42 | 29 | 331.20 |
| 09/02/2026 16:42 | 36 | 331.20 |
| 09/02/2026 16:42 | 4 | 331.20 |
| 09/02/2026 16:42 | 3 | 331.23 |
| 09/02/2026 16:42 | 15 | 331.23 |
| 09/02/2026 16:42 | 14 | 331.23 |
| 09/02/2026 16:42 | 24 | 331.17 |
| 09/02/2026 16:42 | 1 | 331.00 |
| 09/02/2026 16:42 | 400 | 331.01 |
| 09/02/2026 16:42 | 100 | 331.02 |
| 09/02/2026 16:42 | 100 | 331.03 |
| 09/02/2026 16:42 | 100 | 331.08 |
| 09/02/2026 16:42 | 40 | 331.09 |
| 09/02/2026 16:42 | 100 | 331.05 |
| 09/02/2026 16:42 | 5 | 331.07 |
| 09/02/2026 16:42 | 2 | 331.08 |
| 09/02/2026 16:42 | 4 | 331.13 |
| 09/02/2026 16:42 | 40 | 331.13 |
| 09/02/2026 16:42 | 20 | 331.14 |
| 09/02/2026 16:42 | 160 | 331.14 |
| 09/02/2026 16:42 | 40 | 331.14 |
| 09/02/2026 16:42 | 120 | 331.22 |
| 09/02/2026 16:42 | 40 | 331.22 |
| 09/02/2026 16:42 | 40 | 331.22 |
| 09/02/2026 16:42 | 40 | 331.22 |
| 09/02/2026 16:42 | 40 | 331.22 |
| 09/02/2026 16:42 | 1 | 331.22 |
| 09/02/2026 16:42 | 48 | 331.22 |
| 09/02/2026 16:42 | 84 | 331.29 |
| 09/02/2026 16:42 | 1 | 331.29 |
| 09/02/2026 16:42 | 15 | 331.29 |
| 09/02/2026 16:42 | 40 | 331.17 |
| 09/02/2026 16:42 | 4 | 331.17 |
| 09/02/2026 16:42 | 40 | 331.17 |
| 09/02/2026 16:42 | 100 | 331.18 |
| 09/02/2026 16:42 | 50 | 331.18 |
| 09/02/2026 16:42 | 100 | 331.19 |
| 09/02/2026 16:42 | 40 | 331.21 |
| 09/02/2026 16:42 | 80 | 331.21 |
| 09/02/2026 16:42 | 100 | 331.21 |
| 09/02/2026 16:42 | 100 | 331.28 |
| 09/02/2026 16:42 | 1 | 331.36 |
| 09/02/2026 16:42 | 40 | 331.425 |
| 09/02/2026 16:42 | 1 | 331.35 |
| 09/02/2026 16:42 | 80 | 331.36 |
| 09/02/2026 16:42 | 80 | 331.48 |
| 09/02/2026 16:42 | 8 | 331.61 |
| 09/02/2026 16:42 | 20 | 331.49 |
| 09/02/2026 16:42 | 16 | 331.49 |
| 09/02/2026 16:42 | 4 | 331.49 |
| 09/02/2026 16:42 | 1 | 331.49 |
| 09/02/2026 16:42 | 40 | 331.60 |
| 09/02/2026 16:42 | 1 | 331.61 |
| 09/02/2026 16:42 | 20 | 331.67 |
| 09/02/2026 16:42 | 22 | 331.75 |
| 09/02/2026 16:42 | 160 | 331.77 |
| 09/02/2026 16:42 | 40 | 331.77 |
| 09/02/2026 16:42 | 40 | 331.77 |
| 09/02/2026 16:42 | 40 | 331.78 |
| 09/02/2026 16:42 | 39 | 331.80 |
| 09/02/2026 16:42 | 40 | 331.80 |
| 09/02/2026 16:42 | 40 | 331.80 |
| 09/02/2026 16:42 | 40 | 331.80 |
| 09/02/2026 16:42 | 1 | 331.80 |
| 09/02/2026 16:42 | 39 | 331.80 |
| 09/02/2026 16:42 | 40 | 331.80 |
| 09/02/2026 16:42 | 1 | 331.80 |
| 09/02/2026 16:42 | 39 | 331.80 |
| 09/02/2026 16:42 | 1 | 331.80 |
| 09/02/2026 16:42 | 40 | 331.80 |
| 09/02/2026 16:42 | 15 | 331.80 |
| 09/02/2026 16:42 | 25 | 331.80 |
| 09/02/2026 16:42 | 15 | 331.81 |
| 09/02/2026 16:42 | 65 | 331.81 |
| 09/02/2026 16:42 | 52 | 331.81 |
| 09/02/2026 16:42 | 28 | 331.81 |
| 09/02/2026 16:42 | 12 | 331.81 |
| 09/02/2026 16:42 | 68 | 331.81 |
| 09/02/2026 16:42 | 11 | 331.81 |
| 09/02/2026 16:42 | 28 | 331.81 |
| 09/02/2026 16:42 | 1 | 331.81 |
| 09/02/2026 16:42 | 39 | 331.81 |
| 09/02/2026 16:42 | 1 | 331.81 |
| 09/02/2026 16:42 | 40 | 331.81 |
| 09/02/2026 16:42 | 38 | 331.81 |
| 09/02/2026 16:42 | 20 | 331.84 |
| 09/02/2026 16:42 | 10 | 331.84 |
| 09/02/2026 16:42 | 40 | 331.84 |
| 09/02/2026 16:42 | 40 | 331.84 |
| 09/02/2026 16:42 | 40 | 331.84 |
| 09/02/2026 16:42 | 27 | 331.85 |
| 09/02/2026 16:41 | 1 | 331.82 |
| 09/02/2026 16:41 | 2 | 331.81 |
| 09/02/2026 16:41 | 9 | 331.84 |
| 09/02/2026 16:41 | 1 | 331.84 |
| 09/02/2026 16:41 | 1 | 331.84 |
| 09/02/2026 16:41 | 1 | 331.83 |
| 09/02/2026 16:41 | 26 | 331.56 |
| 09/02/2026 16:41 | 40 | 331.58 |
| 09/02/2026 16:41 | 1 | 331.68 |
| 09/02/2026 16:41 | 1 | 331.68 |
| 09/02/2026 16:41 | 1 | 331.68 |
| 09/02/2026 16:41 | 40 | 331.68 |
| 09/02/2026 16:41 | 7 | 331.74 |
| 09/02/2026 16:41 | 8 | 331.74 |
| 09/02/2026 16:41 | 50 | 331.70 |
| 09/02/2026 16:41 | 1 | 331.70 |
| 09/02/2026 16:41 | 16 | 331.76 |
| 09/02/2026 16:41 | 79 | 331.74 |
| 09/02/2026 16:41 | 40 | 331.73 |
| 09/02/2026 16:41 | 100 | 331.72 |
| 09/02/2026 16:41 | 25 | 331.645 |
| 09/02/2026 16:40 | 9 | 331.63 |
| 09/02/2026 16:40 | 100 | 331.56 |
| 09/02/2026 16:39 | 1 | 331.62 |
| 09/02/2026 16:39 | 9 | 331.60 |
| 09/02/2026 16:39 | 10 | 331.56 |
| 09/02/2026 16:39 | 2 | 331.48 |
| 09/02/2026 16:39 | 20 | 331.50 |
| 09/02/2026 16:39 | 40 | 331.53 |
| 09/02/2026 16:39 | 40 | 331.53 |
| 09/02/2026 16:39 | 40 | 331.53 |
| 09/02/2026 16:39 | 40 | 331.53 |
| 09/02/2026 16:39 | 40 | 331.53 |
| 09/02/2026 16:39 | 40 | 331.53 |
| 09/02/2026 16:39 | 40 | 331.53 |
| 09/02/2026 16:39 | 40 | 331.53 |
| 09/02/2026 16:39 | 40 | 331.54 |
| 09/02/2026 16:39 | 40 | 331.54 |
| 09/02/2026 16:39 | 2 | 331.55 |
| 09/02/2026 16:39 | 20 | 331.59 |
| 09/02/2026 16:39 | 20 | 331.59 |
| 09/02/2026 16:39 | 20 | 331.59 |
| 09/02/2026 16:39 | 4 | 331.67 |
| 09/02/2026 16:39 | 12 | 331.67 |
| 09/02/2026 16:39 | 28 | 331.67 |
| 09/02/2026 16:39 | 16 | 331.68 |
| 09/02/2026 16:39 | 40 | 331.69 |
| 09/02/2026 16:39 | 965 | 331.86 |
| 09/02/2026 16:39 | 39 | 331.86 |
| 09/02/2026 16:39 | 100 | 331.68 |
| 09/02/2026 16:38 | 7 | 331.70 |
| 09/02/2026 16:38 | 1 | 331.70 |
| 09/02/2026 16:38 | 32 | 331.70 |
| 09/02/2026 16:38 | 1 | 331.69 |
| 09/02/2026 16:38 | 2 | 331.68 |
| 09/02/2026 16:37 | 5 | 331.69 |
| 09/02/2026 16:37 | 1 | 331.69 |
| 09/02/2026 16:37 | 1 | 331.69 |
| 09/02/2026 16:37 | 40 | 331.69 |
| 09/02/2026 16:37 | 1 | 331.69 |
| 09/02/2026 16:36 | 40 | 331.64 |
| 09/02/2026 16:36 | 2 | 331.64 |
| 09/02/2026 16:36 | 40 | 331.64 |
| 09/02/2026 16:36 | 6 | 331.64 |
| 09/02/2026 16:36 | 4 | 331.64 |
| 09/02/2026 16:36 | 30 | 331.64 |
| 09/02/2026 16:36 | 27 | 331.64 |
| 09/02/2026 16:36 | 40 | 331.64 |
| 09/02/2026 16:36 | 13 | 331.64 |
| 09/02/2026 16:36 | 27 | 331.64 |
| 09/02/2026 16:36 | 13 | 331.64 |
| 09/02/2026 16:36 | 40 | 331.64 |
| 09/02/2026 16:36 | 36 | 331.64 |
| 09/02/2026 16:36 | 6 | 331.64 |
| 09/02/2026 16:36 | 34 | 331.64 |
| 09/02/2026 16:36 | 4 | 331.64 |
| 09/02/2026 16:36 | 15 | 331.64 |
| 09/02/2026 16:36 | 25 | 331.64 |
| 09/02/2026 16:36 | 40 | 331.64 |
| 09/02/2026 16:36 | 40 | 331.64 |
| 09/02/2026 16:36 | 26 | 331.65 |
| 09/02/2026 16:36 | 8 | 331.66 |
| 09/02/2026 16:36 | 1 | 331.66 |
| 09/02/2026 16:36 | 40 | 331.66 |
| 09/02/2026 16:36 | 7 | 331.66 |
| 09/02/2026 16:36 | 2 | 331.66 |
| 09/02/2026 16:36 | 3 | 331.66 |
| 09/02/2026 16:36 | 37 | 331.66 |
| 09/02/2026 16:36 | 40 | 331.66 |
| 09/02/2026 16:36 | 25 | 331.66 |
| 09/02/2026 16:36 | 40 | 331.67 |
| 09/02/2026 16:36 | 40 | 331.67 |
| 09/02/2026 16:36 | 2 | 331.67 |
| 09/02/2026 16:36 | 15 | 331.66 |
| 09/02/2026 16:36 | 15 | 331.66 |
| 09/02/2026 16:36 | 16 | 331.66 |
| 09/02/2026 16:36 | 8 | 331.66 |
| 09/02/2026 16:36 | 1 | 331.66 |
| 09/02/2026 16:36 | 78 | 331.66 |
| 09/02/2026 16:36 | 6 | 331.66 |
| 09/02/2026 16:36 | 21 | 331.66 |
| 09/02/2026 16:36 | 40 | 331.66 |
| 09/02/2026 16:36 | 40 | 331.66 |
| 09/02/2026 16:36 | 40 | 331.66 |
| 09/02/2026 16:36 | 100 | 331.67 |
| 09/02/2026 16:36 | 6 | 331.71 |
| 09/02/2026 16:36 | 12 | 331.69 |
| 09/02/2026 16:36 | 1 | 331.68 |
| 09/02/2026 16:36 | 12 | 331.67 |
| 09/02/2026 16:36 | 11 | 331.67 |
| 09/02/2026 16:36 | 5 | 331.60 |
| 09/02/2026 16:36 | 1 | 331.60 |
| 09/02/2026 16:36 | 2 | 331.58 |
| 09/02/2026 16:36 | 16 | 331.58 |
| 09/02/2026 16:36 | 22 | 331.58 |
| 09/02/2026 16:36 | 38 | 331.56 |
| 09/02/2026 16:35 | 2 | 331.56 |
| 09/02/2026 16:35 | 1 | 331.56 |
| 09/02/2026 16:35 | 5 | 331.50 |
| 09/02/2026 16:35 | 14 | 331.49 |
| 09/02/2026 16:35 | 77 | 331.48 |
| 09/02/2026 16:35 | 1 | 331.48 |
| 09/02/2026 16:35 | 222 | 331.48 |
| 09/02/2026 16:35 | 38 | 331.45 |
| 09/02/2026 16:35 | 10 | 331.45 |
| 09/02/2026 16:35 | 1 | 331.45 |
| 09/02/2026 16:35 | 1 | 331.45 |
| 09/02/2026 16:35 | 1 | 331.41 |
| 09/02/2026 16:35 | 40 | 331.39 |
| 09/02/2026 16:35 | 1 | 331.39 |
| 09/02/2026 16:35 | 27 | 331.38 |
| 09/02/2026 16:35 | 2 | 331.34 |
| 09/02/2026 16:35 | 38 | 331.33 |
| 09/02/2026 16:35 | 2 | 331.33 |
| 09/02/2026 16:35 | 1 | 331.33 |
| 09/02/2026 16:35 | 93 | 331.295 |
| 09/02/2026 16:35 | 68 | 331.28 |
| 09/02/2026 16:35 | 5 | 331.29 |
| 09/02/2026 16:35 | 5 | 331.29 |
| 09/02/2026 16:34 | 2 | 331.29 |
| 09/02/2026 16:34 | 12 | 331.28 |
| 09/02/2026 16:34 | 1 | 331.24 |
| 09/02/2026 16:34 | 39 | 331.24 |
| 09/02/2026 16:34 | 1 | 331.13 |
| 09/02/2026 16:34 | 1 | 331.13 |
| 09/02/2026 16:34 | 1 | 331.13 |
| 09/02/2026 16:34 | 1 | 331.13 |
| 09/02/2026 16:34 | 40 | 331.18 |
| 09/02/2026 16:34 | 1 | 331.24 |
| 09/02/2026 16:34 | 40 | 331.23 |
| 09/02/2026 16:34 | 4 | 331.21 |
| 09/02/2026 16:34 | 1 | 331.20 |
| 09/02/2026 16:34 | 56 | 331.19 |
| 09/02/2026 16:33 | 10 | 331.10 |
| 09/02/2026 16:33 | 2 | 331.10 |
| 09/02/2026 16:33 | 1 | 331.10 |
| 09/02/2026 16:33 | 76 | 331.05 |
| 09/02/2026 16:33 | 24 | 331.05 |
| 09/02/2026 16:33 | 4 | 331.01 |
| 09/02/2026 16:33 | 19 | 331.01 |
| 09/02/2026 16:33 | 3 | 331.01 |
| 09/02/2026 16:33 | 19 | 331.01 |
| 09/02/2026 16:33 | 1 | 330.98 |
| 09/02/2026 16:33 | 20 | 330.98 |
| 09/02/2026 16:33 | 40 | 330.98 |
| 09/02/2026 16:33 | 20 | 330.99 |
| 09/02/2026 16:33 | 80 | 330.99 |
| 09/02/2026 16:33 | 22 | 331.05 |
| 09/02/2026 16:33 | 1 | 331.05 |
| 09/02/2026 16:33 | 7 | 331.04 |
| 09/02/2026 16:33 | 1 | 331.025 |
| 09/02/2026 16:33 | 10 | 331.025 |
| 09/02/2026 16:33 | 40 | 331.03 |
| 09/02/2026 16:33 | 80 | 331.04 |
| 09/02/2026 16:33 | 80 | 331.04 |
| 09/02/2026 16:33 | 1 | 331.16 |
| 09/02/2026 16:33 | 40 | 331.12 |
| 09/02/2026 16:33 | 1 | 331.13 |
| 09/02/2026 16:33 | 1 | 331.12 |
| 09/02/2026 16:32 | 2 | 331.10 |
| 09/02/2026 16:32 | 1 | 331.11 |
| 09/02/2026 16:32 | 10 | 331.15 |
| 09/02/2026 16:32 | 3 | 331.15 |
| 09/02/2026 16:31 | 1 | 331.08 |
| 09/02/2026 16:31 | 1 | 331.08 |
| 09/02/2026 16:31 | 15 | 331.06 |
| 09/02/2026 16:31 | 1 | 330.98 |
| 09/02/2026 16:31 | 40 | 330.98 |
| 09/02/2026 16:31 | 25 | 331.06 |
| 09/02/2026 16:31 | 25 | 331.06 |
| 09/02/2026 16:31 | 2 | 330.98 |
| 09/02/2026 16:31 | 6 | 331.06 |
| 09/02/2026 16:31 | 24 | 331.04 |
| 09/02/2026 16:31 | 10 | 331.04 |
| 09/02/2026 16:31 | 10 | 331.04 |
| 09/02/2026 16:31 | 40 | 331.04 |
| 09/02/2026 16:31 | 40 | 331.04 |
| 09/02/2026 16:31 | 40 | 331.04 |
| 09/02/2026 16:31 | 40 | 331.04 |
| 09/02/2026 16:31 | 20 | 331.04 |
| 09/02/2026 16:31 | 15 | 331.04 |
| 09/02/2026 16:31 | 25 | 331.04 |
| 09/02/2026 16:31 | 40 | 331.04 |
| 09/02/2026 16:31 | 40 | 331.04 |
| 09/02/2026 16:31 | 14 | 331.06 |
| 09/02/2026 16:30 | 95 | 331.055 |
| 09/02/2026 16:30 | 25 | 331.055 |
| 09/02/2026 16:30 | 40 | 331.01 |
| 09/02/2026 16:30 | 2 | 331.01 |
| 09/02/2026 16:30 | 1 | 331.01 |
| 09/02/2026 16:29 | 56 | 330.89 |
| 09/02/2026 16:29 | 15 | 330.89 |
| 09/02/2026 16:29 | 25 | 330.90 |
| 09/02/2026 16:29 | 4 | 330.90 |
| 09/02/2026 16:29 | 4 | 330.90 |
| 09/02/2026 16:29 | 4 | 330.90 |
| 09/02/2026 16:29 | 1 | 330.91 |
| 09/02/2026 16:29 | 40 | 330.92 |
| 09/02/2026 16:29 | 7 | 330.92 |
| 09/02/2026 16:29 | 40 | 330.92 |
| 09/02/2026 16:29 | 40 | 330.93 |
| 09/02/2026 16:29 | 1 | 331.16 |
| 09/02/2026 16:29 | 1 | 331.10 |
| 09/02/2026 16:29 | 2 | 331.10 |
| 09/02/2026 16:28 | 29 | 331.005 |
| 09/02/2026 16:28 | 25 | 330.97 |
| 09/02/2026 16:28 | 2 | 330.98 |
| 09/02/2026 16:28 | 10 | 330.98 |
| 09/02/2026 16:28 | 30 | 330.98 |
| 09/02/2026 16:28 | 10 | 330.94 |
| 09/02/2026 16:28 | 1 | 330.94 |
| 09/02/2026 16:28 | 33 | 331.00 |
| 09/02/2026 16:28 | 68 | 331.00 |
| 09/02/2026 16:28 | 50 | 331.00 |
| 09/02/2026 16:28 | 100 | 330.96 |
| 09/02/2026 16:28 | 40 | 330.93 |
| 09/02/2026 16:28 | 35 | 330.93 |
| 09/02/2026 16:28 | 5 | 330.93 |
| 09/02/2026 16:28 | 40 | 330.93 |
| 09/02/2026 16:28 | 1 | 330.93 |
| 09/02/2026 16:28 | 39 | 330.93 |
| 09/02/2026 16:28 | 1 | 330.93 |
| 09/02/2026 16:28 | 40 | 330.93 |
| 09/02/2026 16:28 | 39 | 330.93 |
| 09/02/2026 16:28 | 1 | 330.93 |
| 09/02/2026 16:28 | 39 | 330.93 |
| 09/02/2026 16:28 | 80 | 330.94 |
| 09/02/2026 16:28 | 80 | 330.94 |
| 09/02/2026 16:28 | 1 | 330.96 |
| 09/02/2026 16:28 | 36 | 330.97 |
| 09/02/2026 16:28 | 19 | 330.97 |
| 09/02/2026 16:28 | 1 | 330.97 |
| 09/02/2026 16:28 | 40 | 330.97 |
| 09/02/2026 16:28 | 40 | 330.97 |
| 09/02/2026 16:28 | 1 | 330.98 |
| 09/02/2026 16:28 | 40 | 330.98 |
| 09/02/2026 16:27 | 52 | 330.98 |
| 09/02/2026 16:27 | 50 | 330.98 |
| 09/02/2026 16:27 | 40 | 330.98 |
| 09/02/2026 16:27 | 1006 | 331.17 |
| 09/02/2026 16:27 | 100 | 331.16 |
| 09/02/2026 16:27 | 100 | 331.15 |
| 09/02/2026 16:27 | 80 | 331.14 |
| 09/02/2026 16:27 | 1 | 331.01 |
| 09/02/2026 16:27 | 8 | 331.00 |
| 09/02/2026 16:26 | 30 | 331.00 |
| 09/02/2026 16:26 | 3 | 331.00 |
| 09/02/2026 16:26 | 2 | 331.00 |
| 09/02/2026 16:26 | 362 | 331.00 |
| 09/02/2026 16:26 | 5688 | 331.00 |
| 09/02/2026 16:26 | 398 | 330.98 |
| 09/02/2026 16:26 | 1 | 330.98 |
| 09/02/2026 16:26 | 1 | 330.98 |
| 09/02/2026 16:26 | 1 | 330.98 |
| 09/02/2026 16:26 | 6 | 330.98 |
| 09/02/2026 16:26 | 250 | 330.98 |
| 09/02/2026 16:26 | 1 | 330.97 |
| 09/02/2026 16:26 | 80 | 330.96 |
| 09/02/2026 16:26 | 120 | 330.89 |
| 09/02/2026 16:26 | 40 | 330.89 |
| 09/02/2026 16:26 | 40 | 330.87 |
| 09/02/2026 16:26 | 40 | 330.87 |
| 09/02/2026 16:26 | 29 | 330.78 |
| 09/02/2026 16:26 | 23 | 330.78 |
| 09/02/2026 16:26 | 17 | 330.78 |
| 09/02/2026 16:26 | 3 | 330.78 |
| 09/02/2026 16:26 | 20 | 330.78 |
| 09/02/2026 16:26 | 11 | 330.78 |
| 09/02/2026 16:26 | 29 | 330.78 |
| 09/02/2026 16:26 | 34 | 330.79 |
| 09/02/2026 16:26 | 6 | 330.79 |
| 09/02/2026 16:26 | 40 | 330.79 |
| 09/02/2026 16:26 | 57 | 330.79 |
| 09/02/2026 16:26 | 40 | 330.79 |
| 09/02/2026 16:26 | 40 | 330.79 |
| 09/02/2026 16:26 | 63 | 330.79 |
| 09/02/2026 16:26 | 40 | 330.79 |
| 09/02/2026 16:26 | 40 | 330.79 |
| 09/02/2026 16:26 | 40 | 330.79 |
| 09/02/2026 16:26 | 5 | 330.86 |
| 09/02/2026 16:25 | 31 | 330.80 |
| 09/02/2026 16:25 | 40 | 330.70 |
| 09/02/2026 16:25 | 10 | 330.69 |
| 09/02/2026 16:25 | 40 | 330.69 |
| 09/02/2026 16:25 | 20 | 330.69 |
| 09/02/2026 16:25 | 20 | 330.69 |
| 09/02/2026 16:25 | 40 | 330.68 |
| 09/02/2026 16:25 | 40 | 330.61 |
| 09/02/2026 16:25 | 40 | 330.62 |
| 09/02/2026 16:25 | 6 | 330.63 |
| 09/02/2026 16:25 | 29 | 330.63 |
| 09/02/2026 16:25 | 1 | 330.63 |
| 09/02/2026 16:25 | 40 | 330.63 |
| 09/02/2026 16:25 | 1 | 330.63 |
| 09/02/2026 16:25 | 40 | 330.63 |
| 09/02/2026 16:25 | 1 | 330.63 |
| 09/02/2026 16:25 | 1 | 330.63 |
| 09/02/2026 16:25 | 1 | 330.63 |
| 09/02/2026 16:25 | 1 | 330.63 |
| 09/02/2026 16:24 | 10 | 330.77 |
| 09/02/2026 16:24 | 40 | 330.77 |
| 09/02/2026 16:24 | 40 | 330.77 |
| 09/02/2026 16:24 | 4 | 330.605 |
| 09/02/2026 16:23 | 1 | 330.56 |
| 09/02/2026 16:23 | 4 | 330.41 |
| 09/02/2026 16:23 | 1 | 330.42 |
| 09/02/2026 16:23 | 2 | 330.43 |
| 09/02/2026 16:23 | 1 | 330.47 |
| 09/02/2026 16:23 | 1 | 330.49 |
| 09/02/2026 16:23 | 20 | 330.51 |
| 09/02/2026 16:23 | 120 | 330.52 |
| 09/02/2026 16:23 | 58 | 330.53 |
| 09/02/2026 16:23 | 24 | 330.61 |
| 09/02/2026 16:23 | 40 | 330.61 |
| 09/02/2026 16:23 | 40 | 330.61 |
| 09/02/2026 16:23 | 40 | 330.62 |
| 09/02/2026 16:23 | 2 | 330.69 |
| 09/02/2026 16:23 | 10 | 330.69 |
| 09/02/2026 16:23 | 96 | 330.64 |
| 09/02/2026 16:23 | 3 | 330.71 |
| 09/02/2026 16:23 | 40 | 330.78 |
| 09/02/2026 16:23 | 22 | 330.78 |
| 09/02/2026 16:23 | 3 | 330.78 |
| 09/02/2026 16:23 | 15 | 330.78 |
| 09/02/2026 16:23 | 48 | 330.77 |
| 09/02/2026 16:22 | 100 | 330.695 |
| 09/02/2026 16:22 | 22 | 330.68 |
| 09/02/2026 16:22 | 18 | 330.68 |
| 09/02/2026 16:22 | 1 | 330.68 |
| 09/02/2026 16:22 | 84 | 330.65 |
| 09/02/2026 16:22 | 80 | 330.66 |
| 09/02/2026 16:22 | 21 | 330.68 |
| 09/02/2026 16:22 | 19 | 330.68 |
| 09/02/2026 16:22 | 21 | 330.68 |
| 09/02/2026 16:22 | 20 | 330.70 |
| 09/02/2026 16:22 | 20 | 330.70 |
| 09/02/2026 16:22 | 20 | 330.70 |
| 09/02/2026 16:22 | 2 | 330.74 |
| 09/02/2026 16:22 | 10 | 330.73 |
| 09/02/2026 16:22 | 2 | 330.73 |
| 09/02/2026 16:22 | 40 | 330.69 |
| 09/02/2026 16:22 | 40 | 330.70 |
| 09/02/2026 16:22 | 1 | 330.80 |
| 09/02/2026 16:22 | 4 | 330.81 |
| 09/02/2026 16:22 | 40 | 330.81 |
| 09/02/2026 16:22 | 40 | 330.81 |
| 09/02/2026 16:22 | 40 | 330.82 |
| 09/02/2026 16:22 | 4 | 330.875 |
| 09/02/2026 16:22 | 21 | 330.85 |
| 09/02/2026 16:22 | 33 | 330.85 |
| 09/02/2026 16:22 | 40 | 330.85 |
| 09/02/2026 16:22 | 40 | 330.85 |
| 09/02/2026 16:22 | 40 | 330.85 |
| 09/02/2026 16:22 | 7 | 330.85 |
| 09/02/2026 16:22 | 33 | 330.85 |
| 09/02/2026 16:22 | 40 | 330.85 |
| 09/02/2026 16:22 | 120 | 330.87 |
| 09/02/2026 16:22 | 82 | 330.915 |
| 09/02/2026 16:22 | 7 | 330.98 |
| 09/02/2026 16:22 | 100 | 330.97 |
| 09/02/2026 16:22 | 63 | 330.98 |
| 09/02/2026 16:22 | 97 | 330.97 |
| 09/02/2026 16:22 | 3 | 330.97 |
| 09/02/2026 16:22 | 40 | 330.98 |
| 09/02/2026 16:22 | 320 | 330.98 |
| 09/02/2026 16:22 | 100 | 330.96 |
| 09/02/2026 16:22 | 400 | 330.98 |
| 09/02/2026 16:22 | 80 | 330.97 |
| 09/02/2026 16:22 | 40 | 330.98 |
| 09/02/2026 16:22 | 360 | 330.98 |
| 09/02/2026 16:22 | 80 | 330.96 |
| 09/02/2026 16:22 | 4 | 330.91 |
| 09/02/2026 16:22 | 6 | 330.91 |
| 09/02/2026 16:22 | 17 | 330.90 |
| 09/02/2026 16:22 | 10 | 330.90 |
| 09/02/2026 16:22 | 2 | 330.90 |
| 09/02/2026 16:21 | 20 | 330.84 |
| 09/02/2026 16:21 | 1 | 330.79 |
| 09/02/2026 16:21 | 1 | 330.79 |
| 09/02/2026 16:21 | 5 | 330.70 |
| 09/02/2026 16:21 | 40 | 330.78 |
| 09/02/2026 16:21 | 40 | 330.78 |
| 09/02/2026 16:21 | 1 | 330.78 |
| 09/02/2026 16:21 | 100 | 330.70 |
| 09/02/2026 16:20 | 54 | 330.705 |
| 09/02/2026 16:20 | 1 | 330.70 |
| 09/02/2026 16:20 | 100 | 330.64 |
| 09/02/2026 16:20 | 1 | 330.64 |
| 09/02/2026 16:20 | 22 | 330.71 |
| 09/02/2026 16:20 | 1 | 330.70 |
| 09/02/2026 16:20 | 10 | 330.70 |
| 09/02/2026 16:20 | 2 | 330.62 |
| 09/02/2026 16:20 | 1 | 330.62 |
| 09/02/2026 16:20 | 1 | 330.55 |
| 09/02/2026 16:20 | 50 | 330.55 |
| 09/02/2026 16:20 | 23 | 330.55 |
| 09/02/2026 16:20 | 240 | 330.56 |
| 09/02/2026 16:20 | 1 | 330.58 |
| 09/02/2026 16:20 | 33 | 330.59 |
| 09/02/2026 16:20 | 50 | 330.59 |
| 09/02/2026 16:20 | 1 | 330.59 |
| 09/02/2026 16:20 | 2 | 330.65 |
| 09/02/2026 16:20 | 11 | 330.62 |
| 09/02/2026 16:20 | 1 | 330.68 |
| 09/02/2026 16:20 | 7 | 330.68 |
| 09/02/2026 16:20 | 30 | 330.68 |
| 09/02/2026 16:20 | 1 | 330.68 |
| 09/02/2026 16:20 | 9 | 330.68 |
| 09/02/2026 16:20 | 117 | 330.68 |
| 09/02/2026 16:20 | 100 | 330.67 |
| 09/02/2026 16:20 | 50 | 330.67 |
| 09/02/2026 16:19 | 40 | 330.64 |
| 09/02/2026 16:19 | 40 | 330.65 |
| 09/02/2026 16:19 | 15 | 330.67 |
| 09/02/2026 16:19 | 5 | 330.67 |
| 09/02/2026 16:19 | 5 | 330.75 |
| 09/02/2026 16:19 | 1 | 330.75 |
| 09/02/2026 16:19 | 34 | 330.75 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 37 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 37 | 330.77 |
| 09/02/2026 16:19 | 1 | 330.77 |
| 09/02/2026 16:19 | 2 | 330.77 |
| 09/02/2026 16:19 | 3 | 330.77 |
| 09/02/2026 16:19 | 37 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 3 | 330.77 |
| 09/02/2026 16:19 | 77 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 3 | 330.77 |
| 09/02/2026 16:19 | 37 | 330.77 |
| 09/02/2026 16:19 | 3 | 330.77 |
| 09/02/2026 16:19 | 37 | 330.77 |
| 09/02/2026 16:19 | 3 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 40 | 330.77 |
| 09/02/2026 16:19 | 25 | 330.80 |
| 09/02/2026 16:19 | 4 | 330.84 |
| 09/02/2026 16:19 | 40 | 330.84 |
| 09/02/2026 16:19 | 3 | 330.75 |
| 09/02/2026 16:19 | 35 | 330.75 |
| 09/02/2026 16:19 | 4 | 330.74 |
| 09/02/2026 16:18 | 2 | 330.70 |
| 09/02/2026 16:18 | 1 | 330.50 |
| 09/02/2026 16:17 | 40 | 330.47 |
| 09/02/2026 16:17 | 37 | 330.44 |
| 09/02/2026 16:17 | 3 | 330.44 |
| 09/02/2026 16:17 | 35 | 330.44 |
| 09/02/2026 16:17 | 3 | 330.44 |
| 09/02/2026 16:17 | 2 | 330.44 |
| 09/02/2026 16:17 | 40 | 330.44 |
| 09/02/2026 16:17 | 40 | 330.44 |
| 09/02/2026 16:17 | 40 | 330.44 |
| 09/02/2026 16:17 | 3 | 330.44 |
| 09/02/2026 16:17 | 37 | 330.44 |
| 09/02/2026 16:17 | 3 | 330.45 |
| 09/02/2026 16:17 | 38 | 330.45 |
| 09/02/2026 16:17 | 2 | 330.45 |
| 09/02/2026 16:17 | 2 | 330.45 |
| 09/02/2026 16:17 | 36 | 330.45 |
| 09/02/2026 16:17 | 4 | 330.45 |
| 09/02/2026 16:17 | 14 | 330.45 |
| 09/02/2026 16:17 | 22 | 330.45 |
| 09/02/2026 16:17 | 18 | 330.45 |
| 09/02/2026 16:17 | 5 | 330.45 |
| 09/02/2026 16:17 | 1 | 330.45 |
| 09/02/2026 16:17 | 9 | 330.45 |
| 09/02/2026 16:17 | 1 | 330.45 |
| 09/02/2026 16:17 | 2 | 330.45 |
| 09/02/2026 16:17 | 40 | 330.45 |
| 09/02/2026 16:17 | 23 | 330.45 |
| 09/02/2026 16:17 | 37 | 330.45 |
| 09/02/2026 16:17 | 2 | 330.45 |
| 09/02/2026 16:17 | 100 | 330.46 |
| 09/02/2026 16:17 | 40 | 330.46 |
| 09/02/2026 16:17 | 40 | 330.47 |
| 09/02/2026 16:17 | 50 | 330.47 |
| 09/02/2026 16:17 | 10 | 330.53 |
| 09/02/2026 16:17 | 2 | 330.49 |
| 09/02/2026 16:17 | 1 | 330.49 |
| 09/02/2026 16:17 | 1 | 330.45 |
| 09/02/2026 16:17 | 17 | 330.45 |
| 09/02/2026 16:17 | 10 | 330.45 |
| 09/02/2026 16:17 | 40 | 330.45 |
| 09/02/2026 16:17 | 11 | 330.46 |
| 09/02/2026 16:17 | 89 | 330.46 |
| 09/02/2026 16:17 | 1 | 330.49 |
| 09/02/2026 16:17 | 8 | 330.51 |
| 09/02/2026 16:17 | 40 | 330.51 |
| 09/02/2026 16:17 | 40 | 330.52 |
| 09/02/2026 16:17 | 1 | 330.53 |
| 09/02/2026 16:17 | 40 | 330.52 |
| 09/02/2026 16:17 | 1 | 330.54 |
| 09/02/2026 16:17 | 9 | 330.54 |
| 09/02/2026 16:17 | 1 | 330.54 |
| 09/02/2026 16:17 | 7 | 330.54 |
| 09/02/2026 16:17 | 23 | 330.54 |
| 09/02/2026 16:17 | 18 | 330.55 |
| 09/02/2026 16:17 | 41 | 330.55 |
| 09/02/2026 16:17 | 41 | 330.55 |
| 09/02/2026 16:17 | 15 | 330.65 |
| 09/02/2026 16:17 | 25 | 330.65 |
| 09/02/2026 16:17 | 1 | 330.74 |
| 09/02/2026 16:16 | 5 | 330.66 |
| 09/02/2026 16:16 | 99 | 330.64 |
| 09/02/2026 16:16 | 1 | 330.64 |
| 09/02/2026 16:16 | 40 | 330.61 |
| 09/02/2026 16:16 | 1 | 330.61 |
| 09/02/2026 16:16 | 25 | 330.53 |
| 09/02/2026 16:16 | 25 | 330.53 |
| 09/02/2026 16:16 | 1 | 330.51 |
| 09/02/2026 16:16 | 20 | 330.50 |
| 09/02/2026 16:16 | 1 | 330.54 |
| 09/02/2026 16:16 | 40 | 330.53 |
| 09/02/2026 16:16 | 9 | 330.55 |
| 09/02/2026 16:16 | 40 | 330.55 |
| 09/02/2026 16:16 | 29 | 330.55 |
| 09/02/2026 16:16 | 1 | 330.55 |
| 09/02/2026 16:16 | 1 | 330.55 |
| 09/02/2026 16:16 | 1 | 330.54 |
| 09/02/2026 16:16 | 1 | 330.55 |
| 09/02/2026 16:16 | 2 | 330.54 |
| 09/02/2026 16:16 | 80 | 330.54 |
| 09/02/2026 16:16 | 40 | 330.54 |
| 09/02/2026 16:16 | 40 | 330.62 |
| 09/02/2026 16:15 | 50 | 330.52 |
| 09/02/2026 16:15 | 100 | 330.52 |
| 09/02/2026 16:15 | 100 | 330.50 |
| 09/02/2026 16:15 | 73 | 330.48 |
| 09/02/2026 16:15 | 27 | 330.48 |
| 09/02/2026 16:15 | 100 | 330.47 |
| 09/02/2026 16:15 | 100 | 330.47 |
| 09/02/2026 16:15 | 12 | 330.46 |
| 09/02/2026 16:15 | 908 | 330.48 |
| 09/02/2026 16:15 | 100 | 330.45 |
| 09/02/2026 16:15 | 6 | 330.44 |
| 09/02/2026 16:15 | 50 | 330.365 |
| 09/02/2026 16:15 | 50 | 330.42 |
| 09/02/2026 16:15 | 40 | 330.42 |
| 09/02/2026 16:15 | 51 | 330.29 |
| 09/02/2026 16:15 | 1 | 330.33 |
| 09/02/2026 16:15 | 40 | 330.31 |
| 09/02/2026 16:15 | 21 | 330.31 |
| 09/02/2026 16:15 | 19 | 330.31 |
| 09/02/2026 16:15 | 10 | 330.25 |
| 09/02/2026 16:15 | 10 | 330.28 |
| 09/02/2026 16:15 | 28 | 330.40 |
| 09/02/2026 16:15 | 40 | 330.40 |
| 09/02/2026 16:15 | 10 | 330.40 |
| 09/02/2026 16:14 | 40 | 330.32 |
| 09/02/2026 16:14 | 40 | 330.25 |
| 09/02/2026 16:14 | 30 | 330.25 |
| 09/02/2026 16:14 | 40 | 330.23 |
| 09/02/2026 16:14 | 40 | 330.23 |
| 09/02/2026 16:14 | 2 | 330.08 |
| 09/02/2026 16:14 | 9 | 330.14 |
| 09/02/2026 16:13 | 52 | 330.07 |
| 09/02/2026 16:13 | 40 | 330.18 |
| 09/02/2026 16:13 | 4 | 330.18 |
| 09/02/2026 16:13 | 80 | 330.17 |
| 09/02/2026 16:13 | 80 | 330.12 |
| 09/02/2026 16:13 | 72 | 330.08 |
| 09/02/2026 16:13 | 8 | 330.08 |
| 09/02/2026 16:13 | 16 | 330.03 |
| 09/02/2026 16:13 | 75 | 330.04 |
| 09/02/2026 16:13 | 5 | 330.04 |
| 09/02/2026 16:13 | 1 | 330.01 |
| 09/02/2026 16:13 | 1 | 330.00 |
| 09/02/2026 16:13 | 99 | 329.99 |
| 09/02/2026 16:13 | 1 | 329.99 |
| 09/02/2026 16:13 | 40 | 330.00 |
| 09/02/2026 16:13 | 40 | 330.00 |
| 09/02/2026 16:13 | 20 | 330.00 |
| 09/02/2026 16:13 | 35 | 330.00 |
| 09/02/2026 16:13 | 14 | 330.00 |
| 09/02/2026 16:13 | 100 | 329.99 |
| 09/02/2026 16:13 | 4 | 329.99 |
| 09/02/2026 16:13 | 1 | 330.00 |
| 09/02/2026 16:13 | 10 | 330.00 |
| 09/02/2026 16:13 | 45 | 330.00 |
| 09/02/2026 16:13 | 100 | 329.99 |
| 09/02/2026 16:13 | 50 | 329.99 |
| 09/02/2026 16:13 | 65 | 329.92 |
| 09/02/2026 16:13 | 8 | 329.96 |
| 09/02/2026 16:13 | 53 | 329.92 |
| 09/02/2026 16:13 | 2 | 329.92 |
| 09/02/2026 16:13 | 10 | 329.92 |
| 09/02/2026 16:13 | 60 | 329.89 |
| 09/02/2026 16:13 | 20 | 329.89 |
| 09/02/2026 16:13 | 40 | 329.89 |
| 09/02/2026 16:13 | 5 | 329.89 |
| 09/02/2026 16:13 | 49 | 329.88 |
| 09/02/2026 16:13 | 1 | 329.88 |
| 09/02/2026 16:13 | 8 | 329.87 |
| 09/02/2026 16:13 | 40 | 329.87 |
| 09/02/2026 16:13 | 32 | 329.87 |
| 09/02/2026 16:13 | 10 | 329.87 |
| 09/02/2026 16:13 | 40 | 329.87 |
| 09/02/2026 16:13 | 40 | 329.87 |
| 09/02/2026 16:13 | 20 | 329.85 |
| 09/02/2026 16:12 | 12 | 329.73 |
| 09/02/2026 16:12 | 9 | 329.73 |
| 09/02/2026 16:12 | 25 | 329.73 |
| 09/02/2026 16:12 | 40 | 329.74 |
| 09/02/2026 16:12 | 40 | 329.74 |
| 09/02/2026 16:12 | 35 | 329.74 |
| 09/02/2026 16:12 | 5 | 329.74 |
| 09/02/2026 16:12 | 40 | 329.79 |
| 09/02/2026 16:12 | 40 | 329.80 |
| 09/02/2026 16:12 | 49 | 329.81 |
| 09/02/2026 16:12 | 100 | 329.90 |
| 09/02/2026 16:12 | 6 | 329.94 |
| 09/02/2026 16:12 | 4 | 329.94 |
| 09/02/2026 16:12 | 50 | 329.90 |
| 09/02/2026 16:12 | 15 | 329.84 |
| 09/02/2026 16:12 | 40 | 329.84 |
| 09/02/2026 16:12 | 25 | 329.83 |
| 09/02/2026 16:12 | 2 | 329.70 |
| 09/02/2026 16:12 | 5 | 329.70 |
| 09/02/2026 16:12 | 40 | 329.61 |
| 09/02/2026 16:12 | 40 | 329.72 |
| 09/02/2026 16:12 | 1 | 329.73 |
| 09/02/2026 16:12 | 27 | 329.73 |
| 09/02/2026 16:12 | 11 | 329.73 |
| 09/02/2026 16:12 | 40 | 329.73 |
| 09/02/2026 16:12 | 35 | 329.73 |
| 09/02/2026 16:12 | 5 | 329.73 |
| 09/02/2026 16:12 | 14 | 329.73 |
| 09/02/2026 16:12 | 40 | 329.73 |
| 09/02/2026 16:12 | 15 | 329.73 |
| 09/02/2026 16:12 | 39 | 329.73 |
| 09/02/2026 16:12 | 1 | 329.73 |
| 09/02/2026 16:12 | 14 | 329.73 |
| 09/02/2026 16:12 | 26 | 329.73 |
| 09/02/2026 16:12 | 14 | 329.73 |
| 09/02/2026 16:12 | 8 | 329.73 |
| 09/02/2026 16:12 | 1 | 329.73 |
| 09/02/2026 16:12 | 17 | 329.73 |
| 09/02/2026 16:12 | 40 | 329.73 |
| 09/02/2026 16:12 | 40 | 329.80 |
| 09/02/2026 16:12 | 25 | 329.73 |
| 09/02/2026 16:12 | 15 | 329.73 |
| 09/02/2026 16:12 | 40 | 329.73 |
| 09/02/2026 16:12 | 40 | 329.73 |
| 09/02/2026 16:12 | 23 | 329.73 |
| 09/02/2026 16:12 | 17 | 329.73 |
| 09/02/2026 16:12 | 40 | 329.73 |
| 09/02/2026 16:12 | 20 | 329.74 |
| 09/02/2026 16:12 | 120 | 329.75 |
| 09/02/2026 16:11 | 1 | 329.84 |
| 09/02/2026 16:11 | 35 | 329.82 |
| 09/02/2026 16:11 | 1 | 329.82 |
| 09/02/2026 16:11 | 1 | 329.82 |
| 09/02/2026 16:11 | 1 | 329.82 |
| 09/02/2026 16:11 | 1 | 329.82 |
| 09/02/2026 16:11 | 1 | 329.82 |
| 09/02/2026 16:11 | 40 | 329.82 |
| 09/02/2026 16:11 | 1 | 329.82 |
| 09/02/2026 16:11 | 40 | 329.81 |
| 09/02/2026 16:11 | 1010 | 329.79 |
| 09/02/2026 16:11 | 40 | 329.77 |
| 09/02/2026 16:11 | 8 | 329.76 |
| 09/02/2026 16:11 | 6 | 329.76 |
| 09/02/2026 16:11 | 1 | 329.73 |
| 09/02/2026 16:11 | 3 | 329.73 |
| 09/02/2026 16:11 | 37 | 329.73 |
| 09/02/2026 16:11 | 10 | 329.72 |
| 09/02/2026 16:11 | 80 | 329.67 |
| 09/02/2026 16:11 | 32 | 329.57 |
| 09/02/2026 16:11 | 8 | 329.57 |
| 09/02/2026 16:11 | 19 | 329.65 |
| 09/02/2026 16:11 | 21 | 329.65 |
| 09/02/2026 16:11 | 19 | 329.64 |
| 09/02/2026 16:11 | 10 | 329.64 |
| 09/02/2026 16:11 | 40 | 329.64 |
| 09/02/2026 16:11 | 6 | 329.64 |
| 09/02/2026 16:11 | 25 | 329.56 |
| 09/02/2026 16:11 | 6 | 329.57 |
| 09/02/2026 16:11 | 1 | 329.50 |
| 09/02/2026 16:11 | 23 | 329.50 |
| 09/02/2026 16:10 | 24 | 329.50 |
| 09/02/2026 16:10 | 24 | 329.50 |
| 09/02/2026 16:10 | 26 | 329.50 |
| 09/02/2026 16:10 | 8 | 329.50 |
| 09/02/2026 16:10 | 32 | 329.50 |
| 09/02/2026 16:10 | 40 | 329.53 |
| 09/02/2026 16:10 | 40 | 329.53 |
| 09/02/2026 16:10 | 29 | 329.54 |
| 09/02/2026 16:10 | 1 | 329.54 |
| 09/02/2026 16:10 | 40 | 329.54 |
| 09/02/2026 16:10 | 10 | 329.54 |
| 09/02/2026 16:10 | 40 | 329.54 |
| 09/02/2026 16:10 | 40 | 329.54 |
| 09/02/2026 16:10 | 14 | 329.62 |
| 09/02/2026 16:10 | 3 | 329.62 |
| 09/02/2026 16:10 | 1 | 329.62 |
| 09/02/2026 16:10 | 6 | 329.55 |
| 09/02/2026 16:10 | 17 | 329.55 |
| 09/02/2026 16:10 | 18 | 329.55 |
| 09/02/2026 16:10 | 6 | 329.53 |
| 09/02/2026 16:10 | 40 | 329.46 |
| 09/02/2026 16:10 | 55 | 329.39 |
| 09/02/2026 16:10 | 25 | 329.39 |
| 09/02/2026 16:10 | 17 | 329.395 |
| 09/02/2026 16:10 | 1 | 329.39 |
| 09/02/2026 16:10 | 1 | 329.375 |
| 09/02/2026 16:10 | 40 | 329.36 |
| 09/02/2026 16:10 | 7 | 329.35 |
| 09/02/2026 16:10 | 25 | 329.20 |
| 09/02/2026 16:10 | 80 | 329.23 |
| 09/02/2026 16:10 | 11 | 329.15 |
| 09/02/2026 16:10 | 1 | 329.15 |
| 09/02/2026 16:10 | 28 | 329.16 |
| 09/02/2026 16:10 | 40 | 329.15 |
| 09/02/2026 16:10 | 19 | 329.17 |
| 09/02/2026 16:10 | 21 | 329.17 |
| 09/02/2026 16:10 | 40 | 329.18 |
| 09/02/2026 16:09 | 40 | 329.18 |
| 09/02/2026 16:09 | 18 | 329.275 |
| 09/02/2026 16:09 | 56 | 329.275 |
| 09/02/2026 16:09 | 14 | 329.19 |
| 09/02/2026 16:09 | 1 | 329.19 |
| 09/02/2026 16:09 | 39 | 329.19 |
| 09/02/2026 16:09 | 1 | 329.16 |
| 09/02/2026 16:09 | 18 | 329.20 |
| 09/02/2026 16:09 | 10 | 329.31 |
| 09/02/2026 16:09 | 61 | 329.32 |
| 09/02/2026 16:09 | 19 | 329.32 |
| 09/02/2026 16:08 | 9 | 329.55 |
| 09/02/2026 16:08 | 50 | 329.54 |
| 09/02/2026 16:08 | 1 | 329.48 |
| 09/02/2026 16:08 | 10 | 329.31 |
| 09/02/2026 16:08 | 10 | 329.31 |
| 09/02/2026 16:08 | 3 | 329.31 |
| 09/02/2026 16:08 | 14 | 329.31 |
| 09/02/2026 16:08 | 10 | 329.31 |
| 09/02/2026 16:08 | 86 | 329.12 |
| 09/02/2026 16:08 | 40 | 329.12 |
| 09/02/2026 16:08 | 12 | 329.12 |
| 09/02/2026 16:08 | 1 | 329.09 |
| 09/02/2026 16:08 | 40 | 329.10 |
| 09/02/2026 16:08 | 40 | 329.10 |
| 09/02/2026 16:08 | 80 | 329.13 |
| 09/02/2026 16:08 | 80 | 329.23 |
| 09/02/2026 16:08 | 7 | 329.18 |
| 09/02/2026 16:08 | 40 | 329.24 |
| 09/02/2026 16:08 | 30 | 329.24 |
| 09/02/2026 16:08 | 27 | 329.24 |
| 09/02/2026 16:08 | 1 | 329.24 |
| 09/02/2026 16:08 | 11 | 329.24 |
| 09/02/2026 16:08 | 1 | 329.24 |
| 09/02/2026 16:08 | 5 | 329.24 |
| 09/02/2026 16:08 | 40 | 329.24 |
| 09/02/2026 16:08 | 35 | 329.24 |
| 09/02/2026 16:08 | 5 | 329.24 |
| 09/02/2026 16:08 | 39 | 329.22 |
| 09/02/2026 16:08 | 1 | 329.22 |
| 09/02/2026 16:07 | 40 | 329.10 |
| 09/02/2026 16:07 | 15 | 329.11 |
| 09/02/2026 16:07 | 40 | 329.11 |
| 09/02/2026 16:07 | 31 | 329.11 |
| 09/02/2026 16:07 | 5 | 329.11 |
| 09/02/2026 16:07 | 4 | 329.11 |
| 09/02/2026 16:07 | 40 | 329.11 |
| 09/02/2026 16:07 | 25 | 329.11 |
| 09/02/2026 16:07 | 39 | 329.11 |
| 09/02/2026 16:07 | 15 | 329.11 |
| 09/02/2026 16:07 | 25 | 329.11 |
| 09/02/2026 16:07 | 1 | 329.11 |
| 09/02/2026 16:07 | 39 | 329.11 |
| 09/02/2026 16:07 | 1 | 329.11 |
| 09/02/2026 16:07 | 40 | 329.11 |
| 09/02/2026 16:07 | 40 | 329.11 |
| 09/02/2026 16:07 | 30 | 329.13 |
| 09/02/2026 16:07 | 40 | 329.25 |
| 09/02/2026 16:07 | 40 | 329.25 |
| 09/02/2026 16:07 | 40 | 329.26 |
| 09/02/2026 16:07 | 40 | 329.26 |
| 09/02/2026 16:07 | 40 | 329.27 |
| 09/02/2026 16:07 | 40 | 329.27 |
| 09/02/2026 16:07 | 23 | 329.27 |
| 09/02/2026 16:07 | 17 | 329.27 |
| 09/02/2026 16:07 | 66 | 329.28 |
| 09/02/2026 16:07 | 7 | 329.36 |
| 09/02/2026 16:07 | 40 | 329.36 |
| 09/02/2026 16:07 | 40 | 329.325 |
| 09/02/2026 16:07 | 14 | 329.28 |
| 09/02/2026 16:07 | 40 | 329.315 |
| 09/02/2026 16:07 | 20 | 329.31 |
| 09/02/2026 16:07 | 40 | 329.32 |
| 09/02/2026 16:07 | 55 | 329.37 |
| 09/02/2026 16:07 | 40 | 329.31 |
| 09/02/2026 16:07 | 40 | 329.40 |
| 09/02/2026 16:07 | 39 | 329.25 |
| 09/02/2026 16:07 | 21 | 329.25 |
| 09/02/2026 16:07 | 19 | 329.25 |
| 09/02/2026 16:07 | 1 | 329.25 |
| 09/02/2026 16:07 | 40 | 329.25 |
| 09/02/2026 16:07 | 22 | 329.25 |
| 09/02/2026 16:07 | 1 | 329.25 |
| 09/02/2026 16:07 | 17 | 329.25 |
| 09/02/2026 16:07 | 3 | 329.25 |
| 09/02/2026 16:06 | 25 | 329.29 |
| 09/02/2026 16:06 | 12 | 329.44 |
| 09/02/2026 16:06 | 9 | 329.44 |
| 09/02/2026 16:06 | 13 | 329.44 |
| 09/02/2026 16:06 | 6 | 329.44 |
| 09/02/2026 16:06 | 40 | 329.44 |
| 09/02/2026 16:06 | 80 | 329.19 |
| 09/02/2026 16:06 | 10 | 329.18 |
| 09/02/2026 16:06 | 19 | 329.18 |
| 09/02/2026 16:06 | 1 | 329.18 |
| 09/02/2026 16:06 | 1 | 329.18 |
| 09/02/2026 16:06 | 10 | 329.18 |
| 09/02/2026 16:06 | 5 | 329.16 |
| 09/02/2026 16:05 | 10 | 329.07 |
| 09/02/2026 16:05 | 25 | 329.07 |
| 09/02/2026 16:05 | 13 | 329.07 |
| 09/02/2026 16:05 | 1 | 329.11 |
| 09/02/2026 16:05 | 2 | 329.11 |
| 09/02/2026 16:05 | 1 | 329.09 |
| 09/02/2026 16:05 | 40 | 329.05 |
| 09/02/2026 16:05 | 10 | 328.98 |
| 09/02/2026 16:05 | 40 | 328.87 |
| 09/02/2026 16:05 | 40 | 328.87 |
| 09/02/2026 16:05 | 40 | 328.87 |
| 09/02/2026 16:04 | 20 | 328.94 |
| 09/02/2026 16:04 | 20 | 328.94 |
| 09/02/2026 16:04 | 40 | 328.96 |
| 09/02/2026 16:04 | 25 | 329.01 |
| 09/02/2026 16:04 | 40 | 328.99 |
| 09/02/2026 16:04 | 40 | 329.02 |
| 09/02/2026 16:04 | 10 | 329.13 |
| 09/02/2026 16:04 | 36 | 329.18 |
| 09/02/2026 16:04 | 2 | 329.15 |
| 09/02/2026 16:04 | 1 | 329.14 |
| 09/02/2026 16:04 | 40 | 329.01 |
| 09/02/2026 16:04 | 40 | 329.01 |
| 09/02/2026 16:04 | 100 | 329.02 |
| 09/02/2026 16:04 | 40 | 329.02 |
| 09/02/2026 16:04 | 29 | 329.01 |
| 09/02/2026 16:04 | 1 | 329.01 |
| 09/02/2026 16:04 | 50 | 329.01 |
| 09/02/2026 16:04 | 1 | 329.05 |
| 09/02/2026 16:04 | 39 | 329.05 |
| 09/02/2026 16:04 | 1 | 329.06 |
| 09/02/2026 16:03 | 4 | 329.19 |
| 09/02/2026 16:03 | 1 | 329.19 |
| 09/02/2026 16:03 | 1 | 329.17 |
| 09/02/2026 16:03 | 40 | 329.17 |
| 09/02/2026 16:03 | 10 | 329.17 |
| 09/02/2026 16:03 | 2 | 329.05 |
| 09/02/2026 16:03 | 17 | 329.04 |
| 09/02/2026 16:03 | 23 | 329.04 |
| 09/02/2026 16:03 | 10 | 329.04 |
| 09/02/2026 16:03 | 2 | 328.85 |
| 09/02/2026 16:03 | 1 | 328.85 |
| 09/02/2026 16:03 | 4 | 328.84 |
| 09/02/2026 16:03 | 100 | 328.85 |
| 09/02/2026 16:03 | 50 | 328.85 |
| 09/02/2026 16:03 | 1 | 328.85 |
| 09/02/2026 16:03 | 40 | 328.98 |
| 09/02/2026 16:03 | 40 | 328.98 |
| 09/02/2026 16:03 | 23 | 328.98 |
| 09/02/2026 16:03 | 17 | 328.98 |
| 09/02/2026 16:02 | 1 | 329.055 |
| 09/02/2026 16:02 | 25 | 329.13 |
| 09/02/2026 16:02 | 80 | 329.19 |
| 09/02/2026 16:02 | 10 | 329.09 |
| 09/02/2026 16:02 | 80 | 329.19 |
| 09/02/2026 16:02 | 20 | 329.19 |
| 09/02/2026 16:02 | 20 | 329.19 |
| 09/02/2026 16:02 | 100 | 329.17 |
| 09/02/2026 16:02 | 140 | 329.03 |
| 09/02/2026 16:02 | 80 | 329.07 |
| 09/02/2026 16:02 | 100 | 329.08 |
| 09/02/2026 16:02 | 80 | 329.08 |
| 09/02/2026 16:02 | 40 | 329.08 |
| 09/02/2026 16:02 | 4 | 329.07 |
| 09/02/2026 16:02 | 5 | 329.00 |
| 09/02/2026 16:02 | 80 | 329.00 |
| 09/02/2026 16:02 | 10 | 329.00 |
| 09/02/2026 16:02 | 40 | 329.00 |
| 09/02/2026 16:02 | 25 | 328.98 |
| 09/02/2026 16:02 | 10 | 328.90 |
| 09/02/2026 16:02 | 30 | 328.90 |
| 09/02/2026 16:02 | 10 | 328.90 |
| 09/02/2026 16:02 | 30 | 328.85 |
| 09/02/2026 16:02 | 10 | 328.85 |
| 09/02/2026 16:02 | 4 | 328.83 |
| 09/02/2026 16:02 | 60 | 328.77 |
| 09/02/2026 16:02 | 10 | 328.88 |
| 09/02/2026 16:02 | 25 | 328.80 |
| 09/02/2026 16:02 | 10 | 328.88 |
| 09/02/2026 16:02 | 50 | 328.88 |
| 09/02/2026 16:02 | 4 | 328.88 |
| 09/02/2026 16:02 | 6 | 328.88 |
| 09/02/2026 16:02 | 1 | 328.88 |
| 09/02/2026 16:02 | 19 | 328.88 |
| 09/02/2026 16:02 | 40 | 328.88 |
| 09/02/2026 16:02 | 6 | 328.92 |
| 09/02/2026 16:01 | 30 | 329.00 |
| 09/02/2026 16:01 | 40 | 328.99 |
| 09/02/2026 16:01 | 25 | 328.98 |
| 09/02/2026 16:01 | 20 | 328.98 |
| 09/02/2026 16:01 | 40 | 328.98 |
| 09/02/2026 16:01 | 23 | 329.02 |
| 09/02/2026 16:01 | 18 | 329.07 |
| 09/02/2026 16:01 | 22 | 329.07 |
| 09/02/2026 16:01 | 18 | 329.07 |
| 09/02/2026 16:01 | 57 | 329.09 |
| 09/02/2026 16:01 | 40 | 329.07 |
| 09/02/2026 16:01 | 23 | 329.07 |
| 09/02/2026 16:01 | 17 | 329.07 |
| 09/02/2026 16:01 | 1 | 329.16 |
| 09/02/2026 16:01 | 40 | 329.20 |
| 09/02/2026 16:01 | 80 | 329.21 |
| 09/02/2026 16:01 | 40 | 329.23 |
| 09/02/2026 16:01 | 40 | 329.26 |
| 09/02/2026 16:01 | 29 | 329.30 |
| 09/02/2026 16:01 | 40 | 329.30 |
| 09/02/2026 16:01 | 91 | 329.30 |
| 09/02/2026 16:01 | 40 | 329.30 |
| 09/02/2026 16:01 | 6 | 329.30 |
| 09/02/2026 16:01 | 32 | 329.30 |
| 09/02/2026 16:01 | 2 | 329.30 |
| 09/02/2026 16:01 | 38 | 329.30 |
| 09/02/2026 16:01 | 2 | 329.30 |
| 09/02/2026 16:01 | 38 | 329.30 |
| 09/02/2026 16:01 | 2 | 329.30 |
| 09/02/2026 16:01 | 40 | 329.30 |
| 09/02/2026 16:01 | 40 | 329.30 |
| 09/02/2026 16:01 | 100 | 329.355 |
| 09/02/2026 16:01 | 25 | 329.355 |
| 09/02/2026 16:00 | 1 | 329.39 |
| 09/02/2026 16:00 | 11 | 329.37 |
| 09/02/2026 16:00 | 5 | 329.37 |
| 09/02/2026 16:00 | 36 | 329.27 |
| 09/02/2026 16:00 | 4 | 329.27 |
| 09/02/2026 16:00 | 35 | 329.27 |
| 09/02/2026 16:00 | 1 | 329.27 |
| 09/02/2026 16:00 | 40 | 329.27 |
| 09/02/2026 16:00 | 80 | 329.27 |
| 09/02/2026 16:00 | 40 | 329.17 |
| 09/02/2026 16:00 | 24 | 329.12 |
| 09/02/2026 16:00 | 16 | 329.12 |
| 09/02/2026 16:00 | 13 | 329.21 |
| 09/02/2026 16:00 | 40 | 329.26 |
| 09/02/2026 16:00 | 1 | 329.295 |
| 09/02/2026 16:00 | 40 | 329.28 |
| 09/02/2026 16:00 | 1 | 329.28 |
| 09/02/2026 16:00 | 120 | 329.28 |
| 09/02/2026 16:00 | 40 | 329.075 |
| 09/02/2026 16:00 | 22 | 329.11 |
| 09/02/2026 15:59 | 55 | 329.11 |
| 09/02/2026 15:59 | 37 | 329.12 |
| 09/02/2026 15:59 | 1 | 329.12 |
| 09/02/2026 15:59 | 2 | 329.12 |
| 09/02/2026 15:59 | 5 | 329.19 |
| 09/02/2026 15:59 | 34 | 329.19 |
| 09/02/2026 15:59 | 1 | 329.19 |
| 09/02/2026 15:59 | 6 | 329.23 |
| 09/02/2026 15:59 | 2 | 329.26 |
| 09/02/2026 15:59 | 3 | 329.33 |
| 09/02/2026 15:59 | 6 | 329.40 |
| 09/02/2026 15:59 | 40 | 329.48 |
| 09/02/2026 15:59 | 23 | 329.55 |
| 09/02/2026 15:59 | 9 | 329.62 |
| 09/02/2026 15:59 | 40 | 329.62 |
| 09/02/2026 15:59 | 31 | 329.62 |
| 09/02/2026 15:59 | 40 | 329.62 |
| 09/02/2026 15:59 | 4 | 329.62 |
| 09/02/2026 15:59 | 31 | 329.62 |
| 09/02/2026 15:59 | 5 | 329.62 |
| 09/02/2026 15:59 | 80 | 329.63 |
| 09/02/2026 15:59 | 40 | 329.72 |
| 09/02/2026 15:59 | 32 | 329.72 |
| 09/02/2026 15:59 | 1 | 329.72 |
| 09/02/2026 15:59 | 1 | 329.72 |
| 09/02/2026 15:59 | 6 | 329.72 |
| 09/02/2026 15:59 | 40 | 329.72 |
| 09/02/2026 15:59 | 40 | 329.72 |
| 09/02/2026 15:59 | 40 | 329.72 |
| 09/02/2026 15:59 | 80 | 329.68 |
| 09/02/2026 15:59 | 10 | 329.64 |
| 09/02/2026 15:59 | 4 | 329.64 |
| 09/02/2026 15:59 | 2 | 329.64 |
| 09/02/2026 15:59 | 4 | 329.64 |
| 09/02/2026 15:59 | 1 | 329.55 |
| 09/02/2026 15:59 | 20 | 329.54 |
| 09/02/2026 15:59 | 25 | 329.54 |
| 09/02/2026 15:59 | 1 | 329.54 |
| 09/02/2026 15:59 | 1 | 329.54 |
| 09/02/2026 15:59 | 50 | 329.54 |
| 09/02/2026 15:59 | 1 | 329.54 |
| 09/02/2026 15:59 | 1 | 329.54 |
| 09/02/2026 15:59 | 1 | 329.54 |
| 09/02/2026 15:59 | 8 | 329.60 |
| 09/02/2026 15:58 | 24 | 329.53 |
| 09/02/2026 15:58 | 35 | 329.53 |
| 09/02/2026 15:58 | 5 | 329.53 |
| 09/02/2026 15:58 | 56 | 329.53 |
| 09/02/2026 15:58 | 40 | 329.53 |
| 09/02/2026 15:58 | 30 | 329.55 |
| 09/02/2026 15:58 | 10 | 329.55 |
| 09/02/2026 15:58 | 30 | 329.55 |
| 09/02/2026 15:58 | 10 | 329.55 |
| 09/02/2026 15:58 | 40 | 329.55 |
| 09/02/2026 15:58 | 80 | 329.55 |
| 09/02/2026 15:58 | 2 | 329.55 |
| 09/02/2026 15:58 | 100 | 329.55 |
| 09/02/2026 15:58 | 78 | 329.55 |
| 09/02/2026 15:58 | 33 | 329.56 |
| 09/02/2026 15:58 | 7 | 329.56 |
| 09/02/2026 15:58 | 10 | 329.62 |
| 09/02/2026 15:58 | 1 | 329.63 |
| 09/02/2026 15:58 | 6 | 329.63 |
| 09/02/2026 15:58 | 2 | 329.55 |
| 09/02/2026 15:57 | 10 | 329.33 |
| 09/02/2026 15:56 | 44 | 329.54 |
| 09/02/2026 15:56 | 15 | 329.50 |
| 09/02/2026 15:56 | 2 | 329.23 |
| 09/02/2026 15:56 | 2 | 329.21 |
| 09/02/2026 15:56 | 40 | 329.12 |
| 09/02/2026 15:56 | 20 | 329.11 |
| 09/02/2026 15:56 | 80 | 329.11 |
| 09/02/2026 15:56 | 18 | 329.11 |
| 09/02/2026 15:56 | 39 | 329.09 |
| 09/02/2026 15:56 | 1 | 329.09 |
| 09/02/2026 15:56 | 40 | 328.87 |
| 09/02/2026 15:55 | 27 | 328.95 |
| 09/02/2026 15:55 | 13 | 328.95 |
| 09/02/2026 15:55 | 27 | 328.95 |
| 09/02/2026 15:55 | 1 | 328.95 |
| 09/02/2026 15:55 | 12 | 328.95 |
| 09/02/2026 15:55 | 1 | 328.95 |
| 09/02/2026 15:55 | 39 | 328.95 |
| 09/02/2026 15:55 | 1 | 328.95 |
| 09/02/2026 15:55 | 5 | 329.06 |
| 09/02/2026 15:55 | 1 | 329.06 |
| 09/02/2026 15:55 | 40 | 329.09 |
| 09/02/2026 15:55 | 19 | 329.09 |
| 09/02/2026 15:55 | 9 | 329.09 |
| 09/02/2026 15:55 | 6 | 329.09 |
| 09/02/2026 15:55 | 6 | 329.09 |
| 09/02/2026 15:55 | 13 | 329.09 |
| 09/02/2026 15:55 | 26 | 329.09 |
| 09/02/2026 15:55 | 1 | 329.09 |
| 09/02/2026 15:55 | 40 | 329.09 |
| 09/02/2026 15:55 | 10 | 329.11 |
| 09/02/2026 15:55 | 50 | 329.11 |
| 09/02/2026 15:55 | 40 | 329.11 |
| 09/02/2026 15:55 | 40 | 329.14 |
| 09/02/2026 15:55 | 24 | 329.24 |
| 09/02/2026 15:55 | 16 | 329.24 |
| 09/02/2026 15:55 | 40 | 329.24 |
| 09/02/2026 15:55 | 6 | 329.24 |
| 09/02/2026 15:55 | 7 | 329.24 |
| 09/02/2026 15:55 | 9 | 329.24 |
| 09/02/2026 15:55 | 18 | 329.24 |
| 09/02/2026 15:55 | 160 | 329.24 |
| 09/02/2026 15:55 | 12 | 329.24 |
| 09/02/2026 15:55 | 1 | 329.24 |
| 09/02/2026 15:55 | 27 | 329.24 |
| 09/02/2026 15:54 | 8 | 329.40 |
| 09/02/2026 15:54 | 13 | 329.32 |
| 09/02/2026 15:54 | 40 | 329.38 |
| 09/02/2026 15:54 | 6 | 329.33 |
| 09/02/2026 15:54 | 6 | 329.21 |
| 09/02/2026 15:54 | 2 | 329.31 |
| 09/02/2026 15:54 | 1 | 329.25 |
| 09/02/2026 15:54 | 4 | 329.19 |
| 09/02/2026 15:53 | 20 | 329.09 |
| 09/02/2026 15:53 | 30 | 329.09 |
| 09/02/2026 15:53 | 962 | 329.09 |
| 09/02/2026 15:53 | 50 | 329.08 |
| 09/02/2026 15:53 | 2 | 329.03 |
| 09/02/2026 15:53 | 40 | 328.98 |
| 09/02/2026 15:53 | 6 | 328.98 |
| 09/02/2026 15:53 | 59 | 329.00 |
| 09/02/2026 15:53 | 1 | 328.95 |
| 09/02/2026 15:53 | 39 | 328.95 |
| 09/02/2026 15:53 | 1 | 328.90 |
| 09/02/2026 15:53 | 40 | 328.90 |
| 09/02/2026 15:53 | 6 | 328.86 |
| 09/02/2026 15:53 | 9 | 328.79 |
| 09/02/2026 15:53 | 40 | 328.82 |
| 09/02/2026 15:53 | 3 | 328.66 |
| 09/02/2026 15:53 | 100 | 328.68 |
| 09/02/2026 15:53 | 70 | 328.70 |
| 09/02/2026 15:53 | 7 | 328.72 |
| 09/02/2026 15:53 | 100 | 328.73 |
| 09/02/2026 15:53 | 2 | 328.77 |
| 09/02/2026 15:53 | 33 | 328.65 |
| 09/02/2026 15:53 | 1 | 328.65 |
| 09/02/2026 15:53 | 1 | 328.65 |
| 09/02/2026 15:53 | 1 | 328.65 |
| 09/02/2026 15:53 | 4 | 328.65 |
| 09/02/2026 15:53 | 40 | 328.65 |
| 09/02/2026 15:53 | 36 | 328.65 |
| 09/02/2026 15:53 | 4 | 328.65 |
| 09/02/2026 15:53 | 35 | 328.65 |
| 09/02/2026 15:53 | 5 | 328.65 |
| 09/02/2026 15:53 | 5 | 328.65 |
| 09/02/2026 15:53 | 35 | 328.65 |
| 09/02/2026 15:53 | 40 | 328.65 |
| 09/02/2026 15:53 | 5 | 328.68 |
| 09/02/2026 15:53 | 5 | 328.77 |
| 09/02/2026 15:53 | 25 | 328.59 |
| 09/02/2026 15:53 | 58 | 328.615 |
| 09/02/2026 15:52 | 15 | 328.54 |
| 09/02/2026 15:52 | 25 | 328.54 |
| 09/02/2026 15:52 | 1 | 328.52 |
| 09/02/2026 15:52 | 1 | 328.48 |
| 09/02/2026 15:52 | 1 | 328.40 |
| 09/02/2026 15:52 | 5 | 328.37 |
| 09/02/2026 15:52 | 30 | 328.37 |
| 09/02/2026 15:52 | 5 | 328.37 |
| 09/02/2026 15:52 | 40 | 328.38 |
| 09/02/2026 15:52 | 1 | 328.43 |
| 09/02/2026 15:52 | 10 | 328.48 |
| 09/02/2026 15:52 | 6 | 328.55 |
| 09/02/2026 15:52 | 26 | 328.54 |
| 09/02/2026 15:52 | 5 | 328.54 |
| 09/02/2026 15:52 | 9 | 328.54 |
| 09/02/2026 15:52 | 40 | 328.52 |
| 09/02/2026 15:52 | 15 | 328.52 |
| 09/02/2026 15:52 | 6 | 328.48 |
| 09/02/2026 15:52 | 1 | 328.48 |
| 09/02/2026 15:52 | 227 | 328.45 |
| 09/02/2026 15:51 | 4 | 328.385 |
| 09/02/2026 15:51 | 6 | 328.39 |
| 09/02/2026 15:51 | 4 | 328.275 |
| 09/02/2026 15:51 | 5 | 328.275 |
| 09/02/2026 15:51 | 1 | 328.29 |
| 09/02/2026 15:51 | 1 | 328.29 |
| 09/02/2026 15:51 | 6 | 328.26 |
| 09/02/2026 15:51 | 11 | 328.26 |
| 09/02/2026 15:51 | 23 | 328.26 |
| 09/02/2026 15:51 | 17 | 328.26 |
| 09/02/2026 15:51 | 5 | 328.17 |
| 09/02/2026 15:51 | 25 | 328.17 |
| 09/02/2026 15:51 | 40 | 328.09 |
| 09/02/2026 15:51 | 28 | 328.09 |
| 09/02/2026 15:51 | 63 | 328.12 |
| 09/02/2026 15:51 | 40 | 328.12 |
| 09/02/2026 15:51 | 57 | 328.12 |
| 09/02/2026 15:51 | 40 | 328.12 |
| 09/02/2026 15:51 | 23 | 328.12 |
| 09/02/2026 15:51 | 17 | 328.12 |
| 09/02/2026 15:51 | 10 | 328.13 |
| 09/02/2026 15:51 | 1 | 328.13 |
| 09/02/2026 15:50 | 1 | 328.13 |
| 09/02/2026 15:50 | 28 | 328.13 |
| 09/02/2026 15:50 | 6 | 328.13 |
| 09/02/2026 15:50 | 28 | 328.13 |
| 09/02/2026 15:50 | 6 | 328.13 |
| 09/02/2026 15:50 | 40 | 328.13 |
| 09/02/2026 15:50 | 37 | 328.13 |
| 09/02/2026 15:50 | 40 | 328.13 |
| 09/02/2026 15:50 | 3 | 328.13 |
| 09/02/2026 15:50 | 4 | 328.13 |
| 09/02/2026 15:50 | 1 | 328.13 |
| 09/02/2026 15:50 | 8 | 328.13 |
| 09/02/2026 15:50 | 32 | 328.13 |
| 09/02/2026 15:50 | 30 | 328.13 |
| 09/02/2026 15:50 | 40 | 328.13 |
| 09/02/2026 15:50 | 4 | 328.13 |
| 09/02/2026 15:50 | 40 | 328.13 |
| 09/02/2026 15:50 | 40 | 328.13 |
| 09/02/2026 15:50 | 10 | 328.13 |
| 09/02/2026 15:50 | 25 | 328.13 |
| 09/02/2026 15:50 | 1 | 328.13 |
| 09/02/2026 15:50 | 39 | 328.13 |
| 09/02/2026 15:50 | 1 | 328.13 |
| 09/02/2026 15:50 | 40 | 328.13 |
| 09/02/2026 15:50 | 1 | 328.25 |
| 09/02/2026 15:50 | 3 | 328.29 |
| 09/02/2026 15:50 | 1 | 328.19 |
| 09/02/2026 15:49 | 15 | 328.28 |
| 09/02/2026 15:49 | 25 | 328.28 |
| 09/02/2026 15:49 | 3 | 328.30 |
| 09/02/2026 15:49 | 12 | 328.30 |
| 09/02/2026 15:49 | 20 | 328.30 |
| 09/02/2026 15:49 | 5 | 328.30 |
| 09/02/2026 15:49 | 40 | 328.30 |
| 09/02/2026 15:49 | 40 | 328.30 |
| 09/02/2026 15:49 | 40 | 328.37 |
| 09/02/2026 15:49 | 39 | 328.40 |
| 09/02/2026 15:49 | 1 | 328.40 |
| 09/02/2026 15:49 | 40 | 328.40 |
| 09/02/2026 15:49 | 40 | 328.40 |
| 09/02/2026 15:49 | 40 | 328.47 |
| 09/02/2026 15:49 | 40 | 328.50 |
| 09/02/2026 15:49 | 20 | 328.50 |
| 09/02/2026 15:49 | 1 | 328.49 |
| 09/02/2026 15:49 | 344 | 328.40 |
| 09/02/2026 15:49 | 150 | 328.40 |
| 09/02/2026 15:49 | 1 | 328.40 |
| 09/02/2026 15:49 | 520 | 328.40 |
| 09/02/2026 15:48 | 2 | 328.17 |
| 09/02/2026 15:48 | 25 | 328.045 |
| 09/02/2026 15:48 | 2 | 328.15 |
| 09/02/2026 15:48 | 1 | 328.15 |
| 09/02/2026 15:48 | 100 | 328.04 |
| 09/02/2026 15:48 | 3 | 328.00 |
| 09/02/2026 15:48 | 40 | 328.04 |
| 09/02/2026 15:48 | 40 | 328.04 |
| 09/02/2026 15:48 | 12 | 328.10 |
| 09/02/2026 15:48 | 1 | 328.10 |
| 09/02/2026 15:48 | 23 | 328.10 |
| 09/02/2026 15:48 | 4 | 328.10 |
| 09/02/2026 15:47 | 5 | 328.03 |
| 09/02/2026 15:47 | 3 | 328.00 |
| 09/02/2026 15:47 | 22 | 328.00 |
| 09/02/2026 15:47 | 6 | 328.00 |
| 09/02/2026 15:47 | 12 | 328.00 |
| 09/02/2026 15:47 | 40 | 327.98 |
| 09/02/2026 15:47 | 40 | 327.92 |
| 09/02/2026 15:47 | 1 | 327.88 |
| 09/02/2026 15:47 | 10 | 327.82 |
| 09/02/2026 15:47 | 40 | 327.82 |
| 09/02/2026 15:47 | 10 | 327.80 |
| 09/02/2026 15:47 | 15 | 327.79 |
| 09/02/2026 15:47 | 25 | 327.79 |
| 09/02/2026 15:47 | 23 | 327.79 |
| 09/02/2026 15:47 | 2 | 327.79 |
| 09/02/2026 15:47 | 11 | 327.73 |
| 09/02/2026 15:47 | 80 | 327.65 |
| 09/02/2026 15:47 | 25 | 327.67 |
| 09/02/2026 15:47 | 40 | 327.58 |
| 09/02/2026 15:47 | 50 | 327.65 |
| 09/02/2026 15:47 | 20 | 327.62 |
| 09/02/2026 15:47 | 80 | 327.63 |
| 09/02/2026 15:47 | 80 | 327.60 |
| 09/02/2026 15:47 | 80 | 327.60 |
| 09/02/2026 15:47 | 40 | 327.60 |
| 09/02/2026 15:47 | 40 | 327.60 |
| 09/02/2026 15:47 | 40 | 327.64 |
| 09/02/2026 15:47 | 40 | 327.70 |
| 09/02/2026 15:47 | 12 | 327.70 |
| 09/02/2026 15:47 | 1 | 327.70 |
| 09/02/2026 15:47 | 27 | 327.70 |
| 09/02/2026 15:46 | 40 | 327.74 |
| 09/02/2026 15:46 | 20 | 327.75 |
| 09/02/2026 15:46 | 40 | 327.72 |
| 09/02/2026 15:46 | 100 | 327.725 |
| 09/02/2026 15:46 | 13 | 327.71 |
| 09/02/2026 15:46 | 34 | 327.71 |
| 09/02/2026 15:46 | 15 | 327.71 |
| 09/02/2026 15:46 | 1 | 327.71 |
| 09/02/2026 15:46 | 15 | 327.71 |
| 09/02/2026 15:46 | 42 | 327.71 |
| 09/02/2026 15:46 | 40 | 327.71 |
| 09/02/2026 15:46 | 116 | 327.71 |
| 09/02/2026 15:46 | 4 | 327.71 |
| 09/02/2026 15:46 | 4 | 327.74 |
| 09/02/2026 15:46 | 28 | 327.73 |
| 09/02/2026 15:46 | 152 | 327.64 |
| 09/02/2026 15:46 | 119 | 327.64 |
| 09/02/2026 15:46 | 35 | 327.73 |
| 09/02/2026 15:46 | 5 | 327.73 |
| 09/02/2026 15:46 | 40 | 327.70 |
| 09/02/2026 15:46 | 9 | 327.64 |
| 09/02/2026 15:46 | 30 | 327.62 |
| 09/02/2026 15:46 | 25 | 327.62 |
| 09/02/2026 15:46 | 25 | 327.62 |
| 09/02/2026 15:46 | 40 | 327.59 |
| 09/02/2026 15:46 | 35 | 327.55 |
| 09/02/2026 15:46 | 7 | 327.55 |
| 09/02/2026 15:46 | 40 | 327.55 |
| 09/02/2026 15:46 | 33 | 327.55 |
| 09/02/2026 15:46 | 1 | 327.55 |
| 09/02/2026 15:46 | 6 | 327.55 |
| 09/02/2026 15:46 | 34 | 327.55 |
| 09/02/2026 15:46 | 6 | 327.55 |
| 09/02/2026 15:46 | 27 | 327.55 |
| 09/02/2026 15:46 | 6 | 327.55 |
| 09/02/2026 15:46 | 7 | 327.55 |
| 09/02/2026 15:46 | 38 | 327.55 |
| 09/02/2026 15:46 | 40 | 327.55 |
| 09/02/2026 15:46 | 22 | 327.55 |
| 09/02/2026 15:46 | 8 | 327.55 |
| 09/02/2026 15:46 | 10 | 327.55 |
| 09/02/2026 15:46 | 30 | 327.55 |
| 09/02/2026 15:46 | 10 | 327.55 |
| 09/02/2026 15:46 | 20 | 327.55 |
| 09/02/2026 15:46 | 20 | 327.55 |
| 09/02/2026 15:45 | 39 | 327.36 |
| 09/02/2026 15:45 | 1 | 327.32 |
| 09/02/2026 15:45 | 34 | 327.32 |
| 09/02/2026 15:45 | 6 | 327.32 |
| 09/02/2026 15:45 | 40 | 327.34 |
| 09/02/2026 15:45 | 10 | 327.33 |
| 09/02/2026 15:45 | 20 | 327.33 |
| 09/02/2026 15:45 | 60 | 327.34 |
| 09/02/2026 15:45 | 40 | 327.34 |
| 09/02/2026 15:45 | 40 | 327.34 |
| 09/02/2026 15:45 | 40 | 327.37 |
| 09/02/2026 15:45 | 40 | 327.37 |
| 09/02/2026 15:45 | 40 | 327.37 |
| 09/02/2026 15:45 | 60 | 327.37 |
| 09/02/2026 15:45 | 20 | 327.435 |
| 09/02/2026 15:45 | 80 | 327.435 |
| 09/02/2026 15:45 | 2 | 327.46 |
| 09/02/2026 15:45 | 31 | 327.32 |
| 09/02/2026 15:45 | 1 | 327.32 |
| 09/02/2026 15:45 | 2 | 327.32 |
| 09/02/2026 15:45 | 40 | 327.32 |
| 09/02/2026 15:45 | 50 | 327.35 |
| 09/02/2026 15:45 | 15 | 327.34 |
| 09/02/2026 15:45 | 25 | 327.34 |
| 09/02/2026 15:45 | 2 | 327.34 |
| 09/02/2026 15:45 | 50 | 327.34 |
| 09/02/2026 15:45 | 70 | 327.34 |
| 09/02/2026 15:45 | 50 | 327.35 |
| 09/02/2026 15:45 | 40 | 327.37 |
| 09/02/2026 15:45 | 4 | 327.38 |
| 09/02/2026 15:45 | 40 | 327.46 |
| 09/02/2026 15:45 | 1 | 327.60 |
| 09/02/2026 15:45 | 32 | 327.60 |
| 09/02/2026 15:45 | 34 | 327.60 |
| 09/02/2026 15:45 | 14 | 327.60 |
| 09/02/2026 15:45 | 64 | 327.46 |
| 09/02/2026 15:45 | 25 | 327.445 |
| 09/02/2026 15:45 | 25 | 327.445 |
| 09/02/2026 15:45 | 25 | 327.445 |
| 09/02/2026 15:45 | 25 | 327.445 |
| 09/02/2026 15:45 | 25 | 327.445 |
| 09/02/2026 15:45 | 2 | 327.44 |
| 09/02/2026 15:44 | 25 | 327.38 |
| 09/02/2026 15:44 | 25 | 327.38 |
| 09/02/2026 15:44 | 4 | 327.39 |
| 09/02/2026 15:44 | 40 | 327.38 |
| 09/02/2026 15:44 | 40 | 327.38 |
| 09/02/2026 15:44 | 2 | 327.38 |
| 09/02/2026 15:44 | 25 | 327.36 |
| 09/02/2026 15:44 | 4 | 327.33 |
| 09/02/2026 15:44 | 7 | 327.33 |
| 09/02/2026 15:44 | 8 | 327.33 |
| 09/02/2026 15:44 | 40 | 327.31 |
| 09/02/2026 15:44 | 1 | 327.28 |
| 09/02/2026 15:44 | 15 | 327.17 |
| 09/02/2026 15:44 | 13 | 327.21 |
| 09/02/2026 15:44 | 7 | 327.21 |
| 09/02/2026 15:44 | 33 | 327.21 |
| 09/02/2026 15:44 | 40 | 327.21 |
| 09/02/2026 15:44 | 7 | 327.21 |
| 09/02/2026 15:44 | 23 | 327.21 |
| 09/02/2026 15:44 | 17 | 327.21 |
| 09/02/2026 15:44 | 20 | 327.21 |
| 09/02/2026 15:44 | 40 | 327.21 |
| 09/02/2026 15:44 | 40 | 327.21 |
| 09/02/2026 15:44 | 100 | 327.21 |
| 09/02/2026 15:44 | 23 | 327.22 |
| 09/02/2026 15:44 | 17 | 327.22 |
| 09/02/2026 15:44 | 9 | 327.32 |
| 09/02/2026 15:44 | 50 | 327.32 |
| 09/02/2026 15:43 | 40 | 327.26 |
| 09/02/2026 15:43 | 100 | 327.26 |
| 09/02/2026 15:43 | 100 | 327.26 |
| 09/02/2026 15:43 | 13 | 327.31 |
| 09/02/2026 15:43 | 1 | 327.30 |
| 09/02/2026 15:43 | 13 | 327.30 |
| 09/02/2026 15:43 | 27 | 327.31 |
| 09/02/2026 15:43 | 40 | 327.29 |
| 09/02/2026 15:43 | 19 | 327.28 |
| 09/02/2026 15:43 | 21 | 327.28 |
| 09/02/2026 15:43 | 10 | 327.28 |
| 09/02/2026 15:43 | 49 | 327.27 |
| 09/02/2026 15:43 | 50 | 327.27 |
| 09/02/2026 15:43 | 1 | 327.27 |
| 09/02/2026 15:43 | 80 | 327.14 |
| 09/02/2026 15:43 | 40 | 327.03 |
| 09/02/2026 15:43 | 10 | 326.95 |
| 09/02/2026 15:43 | 114 | 326.95 |
| 09/02/2026 15:43 | 6 | 326.95 |
| 09/02/2026 15:43 | 20 | 326.805 |
| 09/02/2026 15:43 | 100 | 326.805 |
| 09/02/2026 15:43 | 3 | 326.79 |
| 09/02/2026 15:43 | 23 | 326.79 |
| 09/02/2026 15:43 | 17 | 326.79 |
| 09/02/2026 15:43 | 53 | 326.78 |
| 09/02/2026 15:43 | 13 | 326.65 |
| 09/02/2026 15:42 | 25 | 326.65 |
| 09/02/2026 15:42 | 25 | 326.54 |
| 09/02/2026 15:42 | 15 | 326.57 |
| 09/02/2026 15:42 | 25 | 326.57 |
| 09/02/2026 15:42 | 40 | 326.65 |
| 09/02/2026 15:42 | 15 | 326.60 |
| 09/02/2026 15:42 | 25 | 326.60 |
| 09/02/2026 15:41 | 40 | 326.74 |
| 09/02/2026 15:41 | 40 | 326.69 |
| 09/02/2026 15:41 | 40 | 326.68 |
| 09/02/2026 15:41 | 41 | 326.68 |
| 09/02/2026 15:41 | 19 | 326.68 |
| 09/02/2026 15:41 | 254 | 326.68 |
| 09/02/2026 15:41 | 100 | 326.70 |
| 09/02/2026 15:41 | 80 | 326.75 |
| 09/02/2026 15:41 | 20 | 326.845 |
| 09/02/2026 15:41 | 36 | 326.87 |
| 09/02/2026 15:41 | 4 | 326.87 |
| 09/02/2026 15:41 | 36 | 326.88 |
| 09/02/2026 15:41 | 4 | 326.88 |
| 09/02/2026 15:41 | 40 | 326.90 |
| 09/02/2026 15:41 | 40 | 326.90 |
| 09/02/2026 15:41 | 40 | 326.98 |
| 09/02/2026 15:41 | 40 | 326.98 |
| 09/02/2026 15:41 | 100 | 326.975 |
| 09/02/2026 15:41 | 25 | 327.10 |
| 09/02/2026 15:41 | 25 | 327.10 |
| 09/02/2026 15:41 | 27 | 327.03 |
| 09/02/2026 15:41 | 100 | 327.07 |
| 09/02/2026 15:41 | 25 | 327.10 |
| 09/02/2026 15:40 | 55 | 327.02 |
| 09/02/2026 15:40 | 25 | 327.10 |
| 09/02/2026 15:40 | 142 | 326.96 |
| 09/02/2026 15:40 | 58 | 326.96 |
| 09/02/2026 15:40 | 78 | 326.96 |
| 09/02/2026 15:40 | 34 | 326.96 |
| 09/02/2026 15:40 | 30 | 326.96 |
| 09/02/2026 15:40 | 58 | 326.96 |
| 09/02/2026 15:40 | 240 | 326.98 |
| 09/02/2026 15:40 | 39 | 327.10 |
| 09/02/2026 15:40 | 1 | 327.10 |
| 09/02/2026 15:40 | 40 | 327.10 |
| 09/02/2026 15:40 | 15 | 327.17 |
| 09/02/2026 15:40 | 25 | 327.17 |
| 09/02/2026 15:40 | 25 | 327.215 |
| 09/02/2026 15:40 | 40 | 327.22 |
| 09/02/2026 15:40 | 33 | 327.22 |
| 09/02/2026 15:40 | 7 | 327.22 |
| 09/02/2026 15:40 | 40 | 327.22 |
| 09/02/2026 15:39 | 40 | 327.23 |
| 09/02/2026 15:39 | 40 | 327.28 |
| 09/02/2026 15:39 | 10 | 327.41 |
| 09/02/2026 15:39 | 26 | 327.41 |
| 09/02/2026 15:39 | 14 | 327.41 |
| 09/02/2026 15:39 | 40 | 327.41 |
| 09/02/2026 15:39 | 26 | 327.41 |
| 09/02/2026 15:39 | 10 | 327.41 |
| 09/02/2026 15:39 | 14 | 327.41 |
| 09/02/2026 15:39 | 1 | 327.41 |
| 09/02/2026 15:39 | 15 | 327.41 |
| 09/02/2026 15:39 | 40 | 327.41 |
| 09/02/2026 15:39 | 4 | 327.41 |
| 09/02/2026 15:39 | 6 | 327.41 |
| 09/02/2026 15:39 | 40 | 327.41 |
| 09/02/2026 15:39 | 34 | 327.41 |
| 09/02/2026 15:39 | 6 | 327.41 |
| 09/02/2026 15:39 | 34 | 327.41 |
| 09/02/2026 15:39 | 40 | 327.41 |
| 09/02/2026 15:39 | 40 | 327.41 |
| 09/02/2026 15:39 | 1 | 327.39 |
| 09/02/2026 15:39 | 1 | 327.41 |
| 09/02/2026 15:39 | 49 | 327.52 |
| 09/02/2026 15:39 | 40 | 327.57 |
| 09/02/2026 15:39 | 3 | 327.71 |
| 09/02/2026 15:39 | 37 | 327.71 |
| 09/02/2026 15:39 | 1 | 327.71 |
| 09/02/2026 15:39 | 30 | 327.76 |
| 09/02/2026 15:39 | 1 | 327.76 |
| 09/02/2026 15:39 | 9 | 327.76 |
| 09/02/2026 15:39 | 40 | 327.76 |
| 09/02/2026 15:39 | 1 | 327.76 |
| 09/02/2026 15:39 | 40 | 327.76 |
| 09/02/2026 15:39 | 40 | 327.76 |
| 09/02/2026 15:38 | 8 | 327.79 |
| 09/02/2026 15:38 | 15 | 327.79 |
| 09/02/2026 15:38 | 15 | 327.79 |
| 09/02/2026 15:38 | 25 | 327.77 |
| 09/02/2026 15:38 | 15 | 327.79 |
| 09/02/2026 15:38 | 25 | 327.79 |
| 09/02/2026 15:38 | 40 | 327.80 |
| 09/02/2026 15:38 | 100 | 327.89 |
| 09/02/2026 15:38 | 40 | 327.85 |
| 09/02/2026 15:38 | 40 | 327.84 |
| 09/02/2026 15:38 | 1 | 327.80 |
| 09/02/2026 15:38 | 40 | 327.75 |
| 09/02/2026 15:38 | 52 | 327.60 |
| 09/02/2026 15:38 | 2 | 327.67 |
| 09/02/2026 15:38 | 30 | 327.54 |
| 09/02/2026 15:38 | 50 | 327.54 |
| 09/02/2026 15:38 | 40 | 327.54 |
| 09/02/2026 15:38 | 80 | 327.44 |
| 09/02/2026 15:38 | 100 | 327.44 |
| 09/02/2026 15:38 | 20 | 327.41 |
| 09/02/2026 15:38 | 60 | 327.41 |
| 09/02/2026 15:38 | 20 | 327.40 |
| 09/02/2026 15:37 | 25 | 327.26 |
| 09/02/2026 15:37 | 25 | 327.14 |
| 09/02/2026 15:37 | 1 | 327.14 |
| 09/02/2026 15:37 | 40 | 327.14 |
| 09/02/2026 15:37 | 27 | 327.14 |
| 09/02/2026 15:37 | 1 | 327.14 |
| 09/02/2026 15:37 | 12 | 327.14 |
| 09/02/2026 15:37 | 40 | 327.14 |
| 09/02/2026 15:37 | 22 | 327.20 |
| 09/02/2026 15:37 | 1 | 327.34 |
| 09/02/2026 15:37 | 40 | 327.34 |
| 09/02/2026 15:37 | 40 | 327.39 |
| 09/02/2026 15:37 | 80 | 327.39 |
| 09/02/2026 15:37 | 20 | 327.42 |
| 09/02/2026 15:37 | 38 | 327.41 |
| 09/02/2026 15:37 | 1 | 327.41 |
| 09/02/2026 15:37 | 1 | 327.41 |
| 09/02/2026 15:37 | 40 | 327.41 |
| 09/02/2026 15:37 | 56 | 327.27 |
| 09/02/2026 15:37 | 20 | 327.30 |
| 09/02/2026 15:37 | 80 | 327.34 |
| 09/02/2026 15:37 | 80 | 327.40 |
| 09/02/2026 15:37 | 6 | 327.40 |
| 09/02/2026 15:37 | 2 | 327.40 |
| 09/02/2026 15:37 | 2 | 327.40 |
| 09/02/2026 15:37 | 5 | 327.30 |
| 09/02/2026 15:37 | 80 | 327.16 |
| 09/02/2026 15:37 | 1 | 327.16 |
| 09/02/2026 15:36 | 1 | 326.89 |
| 09/02/2026 15:36 | 2 | 326.87 |
| 09/02/2026 15:36 | 100 | 326.70 |
| 09/02/2026 15:36 | 1 | 326.83 |
| 09/02/2026 15:36 | 1 | 326.83 |
| 09/02/2026 15:36 | 20 | 326.62 |
| 09/02/2026 15:36 | 100 | 326.735 |
| 09/02/2026 15:36 | 100 | 326.73 |
| 09/02/2026 15:36 | 100 | 326.70 |
| 09/02/2026 15:36 | 40 | 326.67 |
| 09/02/2026 15:36 | 28 | 326.67 |
| 09/02/2026 15:36 | 12 | 326.67 |
| 09/02/2026 15:36 | 1 | 326.67 |
| 09/02/2026 15:36 | 40 | 326.67 |
| 09/02/2026 15:36 | 40 | 326.68 |
| 09/02/2026 15:36 | 40 | 326.70 |
| 09/02/2026 15:36 | 40 | 326.72 |
| 09/02/2026 15:36 | 40 | 326.74 |
| 09/02/2026 15:36 | 6 | 326.75 |
| 09/02/2026 15:36 | 34 | 326.75 |
| 09/02/2026 15:36 | 1 | 326.76 |
| 09/02/2026 15:36 | 40 | 326.80 |
| 09/02/2026 15:36 | 20 | 326.96 |
| 09/02/2026 15:36 | 100 | 326.96 |
| 09/02/2026 15:35 | 20 | 327.00 |
| 09/02/2026 15:35 | 10 | 326.79 |
| 09/02/2026 15:35 | 47 | 326.64 |
| 09/02/2026 15:35 | 17 | 326.64 |
| 09/02/2026 15:35 | 1 | 326.64 |
| 09/02/2026 15:35 | 1 | 326.64 |
| 09/02/2026 15:35 | 54 | 326.64 |
| 09/02/2026 15:35 | 26 | 326.64 |
| 09/02/2026 15:35 | 14 | 326.64 |
| 09/02/2026 15:35 | 23 | 326.65 |
| 09/02/2026 15:35 | 1 | 326.65 |
| 09/02/2026 15:35 | 1 | 326.65 |
| 09/02/2026 15:35 | 26 | 326.92 |
| 09/02/2026 15:35 | 1 | 326.63 |
| 09/02/2026 15:35 | 2 | 326.69 |
| 09/02/2026 15:35 | 10 | 326.89 |
| 09/02/2026 15:35 | 190 | 326.81 |
| 09/02/2026 15:35 | 17 | 326.85 |
| 09/02/2026 15:35 | 8 | 326.85 |
| 09/02/2026 15:35 | 15 | 326.85 |
| 09/02/2026 15:35 | 40 | 326.85 |
| 09/02/2026 15:35 | 40 | 326.85 |
| 09/02/2026 15:35 | 40 | 326.85 |
| 09/02/2026 15:35 | 40 | 326.86 |
| 09/02/2026 15:35 | 40 | 326.87 |
| 09/02/2026 15:35 | 1 | 326.87 |
| 09/02/2026 15:35 | 40 | 326.87 |
| 09/02/2026 15:35 | 36 | 326.88 |
| 09/02/2026 15:35 | 1 | 326.98 |
| 09/02/2026 15:34 | 5 | 327.00 |
| 09/02/2026 15:34 | 6 | 327.06 |
| 09/02/2026 15:34 | 24 | 327.06 |
| 09/02/2026 15:34 | 40 | 327.06 |
| 09/02/2026 15:34 | 25 | 327.06 |
| 09/02/2026 15:34 | 15 | 327.06 |
| 09/02/2026 15:34 | 6 | 327.07 |
| 09/02/2026 15:34 | 34 | 327.07 |
| 09/02/2026 15:34 | 80 | 327.12 |
| 09/02/2026 15:34 | 23 | 327.11 |
| 09/02/2026 15:34 | 15 | 327.11 |
| 09/02/2026 15:34 | 2 | 327.11 |
| 09/02/2026 15:34 | 38 | 327.11 |
| 09/02/2026 15:34 | 40 | 327.11 |
| 09/02/2026 15:34 | 40 | 327.11 |
| 09/02/2026 15:34 | 40 | 327.11 |
| 09/02/2026 15:34 | 40 | 327.11 |
| 09/02/2026 15:34 | 14 | 327.11 |
| 09/02/2026 15:34 | 40 | 327.11 |
| 09/02/2026 15:34 | 16 | 327.11 |
| 09/02/2026 15:34 | 24 | 327.11 |
| 09/02/2026 15:34 | 16 | 327.11 |
| 09/02/2026 15:34 | 24 | 327.11 |
| 09/02/2026 15:34 | 7 | 327.11 |
| 09/02/2026 15:34 | 40 | 327.11 |
| 09/02/2026 15:34 | 3 | 327.11 |
| 09/02/2026 15:34 | 37 | 327.11 |
| 09/02/2026 15:34 | 10 | 327.11 |
| 09/02/2026 15:34 | 30 | 327.11 |
| 09/02/2026 15:34 | 21 | 327.11 |
| 09/02/2026 15:34 | 40 | 327.11 |
| 09/02/2026 15:34 | 9 | 327.11 |
| 09/02/2026 15:34 | 1 | 327.11 |
| 09/02/2026 15:34 | 20 | 327.11 |
| 09/02/2026 15:34 | 40 | 327.11 |
| 09/02/2026 15:34 | 23 | 327.20 |
| 09/02/2026 15:34 | 40 | 327.20 |
| 09/02/2026 15:34 | 40 | 327.20 |
| 09/02/2026 15:34 | 40 | 327.19 |
| 09/02/2026 15:34 | 10 | 327.17 |
| 09/02/2026 15:34 | 55 | 327.04 |
| 09/02/2026 15:34 | 25 | 327.04 |
| 09/02/2026 15:34 | 40 | 327.04 |
| 09/02/2026 15:34 | 28 | 327.00 |
| 09/02/2026 15:34 | 6 | 327.00 |
| 09/02/2026 15:34 | 12 | 327.00 |
| 09/02/2026 15:33 | 14 | 326.76 |
| 09/02/2026 15:33 | 10 | 326.83 |
| 09/02/2026 15:33 | 100 | 326.83 |
| 09/02/2026 15:33 | 100 | 326.80 |
| 09/02/2026 15:33 | 20 | 326.54 |
| 09/02/2026 15:33 | 7 | 326.83 |
| 09/02/2026 15:33 | 13 | 326.84 |
| 09/02/2026 15:32 | 9 | 327.00 |
| 09/02/2026 15:32 | 81 | 327.00 |
| 09/02/2026 15:32 | 1 | 327.00 |
| 09/02/2026 15:32 | 9 | 327.00 |
| 09/02/2026 15:32 | 62 | 327.00 |
| 09/02/2026 15:32 | 100 | 326.99 |
| 09/02/2026 15:32 | 9 | 326.98 |
| 09/02/2026 15:32 | 15 | 326.79 |
| 09/02/2026 15:32 | 69 | 326.65 |
| 09/02/2026 15:32 | 6 | 326.65 |
| 09/02/2026 15:32 | 697 | 326.59 |
| 09/02/2026 15:32 | 1 | 326.59 |
| 09/02/2026 15:32 | 157 | 326.59 |
| 09/02/2026 15:32 | 25 | 326.43 |
| 09/02/2026 15:32 | 39 | 326.55 |
| 09/02/2026 15:32 | 1 | 326.55 |
| 09/02/2026 15:32 | 40 | 326.54 |
| 09/02/2026 15:32 | 40 | 326.53 |
| 09/02/2026 15:32 | 38 | 326.41 |
| 09/02/2026 15:32 | 2 | 326.41 |
| 09/02/2026 15:32 | 40 | 326.41 |
| 09/02/2026 15:32 | 80 | 326.42 |
| 09/02/2026 15:32 | 6 | 326.55 |
| 09/02/2026 15:32 | 18 | 326.55 |
| 09/02/2026 15:32 | 1 | 326.62 |
| 09/02/2026 15:32 | 1 | 326.61 |
| 09/02/2026 15:32 | 3 | 326.61 |
| 09/02/2026 15:32 | 99 | 326.63 |
| 09/02/2026 15:32 | 1 | 326.63 |
| 09/02/2026 15:32 | 184 | 326.63 |
| 09/02/2026 15:32 | 396 | 326.63 |
| 09/02/2026 15:32 | 517 | 326.64 |
| 09/02/2026 15:32 | 459 | 326.64 |
| 09/02/2026 15:32 | 26 | 326.64 |
| 09/02/2026 15:32 | 62 | 326.62 |
| 09/02/2026 15:32 | 431 | 326.62 |
| 09/02/2026 15:32 | 86 | 326.62 |
| 09/02/2026 15:32 | 39 | 326.62 |
| 09/02/2026 15:32 | 53 | 326.62 |
| 09/02/2026 15:32 | 61 | 326.61 |
| 09/02/2026 15:32 | 126 | 326.61 |
| 09/02/2026 15:32 | 107 | 326.61 |
| 09/02/2026 15:32 | 26 | 326.61 |
| 09/02/2026 15:32 | 244 | 326.61 |
| 09/02/2026 15:32 | 76 | 326.61 |
| 09/02/2026 15:32 | 320 | 326.61 |
| 09/02/2026 15:32 | 213 | 326.61 |
| 09/02/2026 15:32 | 20 | 326.61 |
| 09/02/2026 15:32 | 1 | 326.61 |
| 09/02/2026 15:32 | 17 | 326.61 |
| 09/02/2026 15:32 | 40 | 326.61 |
| 09/02/2026 15:32 | 29 | 326.61 |
| 09/02/2026 15:32 | 20 | 326.61 |
| 09/02/2026 15:32 | 20 | 326.61 |
| 09/02/2026 15:32 | 20 | 326.60 |
| 09/02/2026 15:32 | 40 | 326.60 |
| 09/02/2026 15:32 | 40 | 326.60 |
| 09/02/2026 15:32 | 100 | 326.42 |
| 09/02/2026 15:31 | 40 | 326.39 |
| 09/02/2026 15:31 | 50 | 326.41 |
| 09/02/2026 15:31 | 16 | 326.40 |
| 09/02/2026 15:31 | 24 | 326.40 |
| 09/02/2026 15:31 | 1 | 326.40 |
| 09/02/2026 15:31 | 10 | 326.40 |
| 09/02/2026 15:31 | 40 | 326.40 |
| 09/02/2026 15:31 | 16 | 326.39 |
| 09/02/2026 15:31 | 11 | 326.11 |
| 09/02/2026 15:31 | 29 | 326.11 |
| 09/02/2026 15:31 | 14 | 326.11 |
| 09/02/2026 15:31 | 40 | 326.11 |
| 09/02/2026 15:31 | 40 | 326.11 |
| 09/02/2026 15:31 | 30 | 326.16 |
| 09/02/2026 15:31 | 5 | 326.16 |
| 09/02/2026 15:31 | 40 | 326.16 |
| 09/02/2026 15:31 | 30 | 326.16 |
| 09/02/2026 15:31 | 7 | 326.17 |
| 09/02/2026 15:31 | 50 | 326.17 |
| 09/02/2026 15:31 | 1 | 326.17 |
| 09/02/2026 15:31 | 10 | 326.33 |
| 09/02/2026 15:31 | 25 | 326.33 |
| 09/02/2026 15:31 | 25 | 326.33 |
| 09/02/2026 15:31 | 25 | 326.33 |
| 09/02/2026 15:31 | 25 | 326.33 |
| 09/02/2026 15:31 | 25 | 326.33 |
| 09/02/2026 15:31 | 80 | 326.33 |
| 09/02/2026 15:31 | 25 | 326.33 |
| 09/02/2026 15:31 | 80 | 326.37 |
| 09/02/2026 15:31 | 40 | 326.41 |
| 09/02/2026 15:31 | 1 | 326.41 |
| 09/02/2026 15:31 | 1 | 326.41 |
| 09/02/2026 15:31 | 11 | 326.41 |
| 09/02/2026 15:31 | 131 | 326.34 |
| 09/02/2026 15:31 | 35 | 326.33 |
| 09/02/2026 15:31 | 34 | 326.33 |
| 09/02/2026 15:31 | 51 | 326.33 |
| 09/02/2026 15:31 | 1 | 326.33 |
| 09/02/2026 15:31 | 10 | 326.33 |
| 09/02/2026 15:31 | 40 | 326.33 |
| 09/02/2026 15:30 | 2 | 326.10 |
| 09/02/2026 15:30 | 15 | 325.985 |
| 09/02/2026 15:30 | 25 | 325.985 |
| 09/02/2026 15:30 | 25 | 325.985 |
| 09/02/2026 15:30 | 40 | 325.64 |
| 09/02/2026 15:30 | 1 | 325.61 |
| 09/02/2026 15:30 | 1 | 325.77 |
| 09/02/2026 15:30 | 25 | 325.81 |
| 09/02/2026 15:30 | 2 | 325.90 |
| 09/02/2026 15:30 | 1 | 326.00 |
| 09/02/2026 15:30 | 10 | 326.00 |
| 09/02/2026 15:30 | 12 | 326.00 |
| 09/02/2026 15:30 | 5 | 326.00 |
| 09/02/2026 15:30 | 3 | 326.01 |
| 09/02/2026 15:30 | 2 | 326.03 |
| 09/02/2026 15:30 | 4 | 326.03 |
| 09/02/2026 15:30 | 33 | 326.06 |
| 09/02/2026 15:30 | 13 | 326.17 |
| 09/02/2026 15:30 | 19371 | 326.06 |
| 09/02/2026 15:30 | 19371 | 326.06 |