Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
313.59
-0.28
(
-0.09% )
|
313.56
|
3,600 |
313.57
|
2,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:02 | 699528 | 313.59 |
| 10/16/2026 21:59 | 25 | 313.56 |
| 10/16/2026 21:59 | 15 | 313.56 |
| 10/16/2026 21:59 | 41 | 313.56 |
| 10/16/2026 21:59 | 11 | 313.57 |
| 10/16/2026 21:59 | 16 | 313.57 |
| 10/16/2026 21:59 | 17 | 313.57 |
| 10/16/2026 21:59 | 24 | 313.57 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 45 | 313.59 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 24 | 313.56 |
| 10/16/2026 21:59 | 176 | 313.57 |
| 10/16/2026 21:59 | 80 | 313.57 |
| 10/16/2026 21:59 | 120 | 313.57 |
| 10/16/2026 21:59 | 200 | 313.57 |
| 10/16/2026 21:59 | 240 | 313.57 |
| 10/16/2026 21:59 | 23 | 313.57 |
| 10/16/2026 21:59 | 200 | 313.57 |
| 10/16/2026 21:59 | 120 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 80 | 313.57 |
| 10/16/2026 21:59 | 160 | 313.57 |
| 10/16/2026 21:59 | 160 | 313.57 |
| 10/16/2026 21:59 | 1 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.53 |
| 10/16/2026 21:59 | 50 | 313.53 |
| 10/16/2026 21:59 | 30 | 313.53 |
| 10/16/2026 21:59 | 20 | 313.53 |
| 10/16/2026 21:59 | 10 | 313.53 |
| 10/16/2026 21:59 | 50 | 313.53 |
| 10/16/2026 21:59 | 10 | 313.53 |
| 10/16/2026 21:59 | 60 | 313.53 |
| 10/16/2026 21:59 | 30 | 313.53 |
| 10/16/2026 21:59 | 20 | 313.54 |
| 10/16/2026 21:59 | 60 | 313.54 |
| 10/16/2026 21:59 | 28 | 313.55 |
| 10/16/2026 21:59 | 52 | 313.55 |
| 10/16/2026 21:59 | 68 | 313.55 |
| 10/16/2026 21:59 | 69 | 313.55 |
| 10/16/2026 21:59 | 4 | 313.60 |
| 10/16/2026 21:59 | 2 | 313.56 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 2 | 313.56 |
| 10/16/2026 21:59 | 22 | 313.56 |
| 10/16/2026 21:59 | 53 | 313.56 |
| 10/16/2026 21:59 | 23 | 313.55 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 80 | 313.57 |
| 10/16/2026 21:59 | 27 | 313.59 |
| 10/16/2026 21:59 | 3 | 313.60 |
| 10/16/2026 21:59 | 77 | 313.60 |
| 10/16/2026 21:59 | 160 | 313.60 |
| 10/16/2026 21:59 | 80 | 313.60 |
| 10/16/2026 21:59 | 5 | 313.59 |
| 10/16/2026 21:59 | 38 | 313.59 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 280 | 313.59 |
| 10/16/2026 21:59 | 9 | 313.59 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 3 | 313.60 |
| 10/16/2026 21:59 | 5 | 313.63 |
| 10/16/2026 21:59 | 12 | 313.54 |
| 10/16/2026 21:59 | 16 | 313.53 |
| 10/16/2026 21:59 | 93 | 313.53 |
| 10/16/2026 21:59 | 1 | 313.54 |
| 10/16/2026 21:59 | 3 | 313.54 |
| 10/16/2026 21:59 | 31 | 313.54 |
| 10/16/2026 21:59 | 4 | 313.55 |
| 10/16/2026 21:59 | 35 | 313.55 |
| 10/16/2026 21:59 | 35 | 313.55 |
| 10/16/2026 21:59 | 35 | 313.55 |
| 10/16/2026 21:59 | 77 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.54 |
| 10/16/2026 21:59 | 14 | 313.54 |
| 10/16/2026 21:59 | 31 | 313.54 |
| 10/16/2026 21:59 | 7 | 313.59 |
| 10/16/2026 21:59 | 39 | 313.54 |
| 10/16/2026 21:59 | 43 | 313.54 |
| 10/16/2026 21:59 | 5 | 313.54 |
| 10/16/2026 21:59 | 80 | 313.54 |
| 10/16/2026 21:59 | 60 | 313.54 |
| 10/16/2026 21:59 | 60 | 313.54 |
| 10/16/2026 21:59 | 60 | 313.54 |
| 10/16/2026 21:59 | 51 | 313.54 |
| 10/16/2026 21:59 | 9 | 313.54 |
| 10/16/2026 21:59 | 15 | 313.54 |
| 10/16/2026 21:59 | 24 | 313.54 |
| 10/16/2026 21:59 | 23 | 313.54 |
| 10/16/2026 21:59 | 18 | 313.54 |
| 10/16/2026 21:59 | 100 | 313.55 |
| 10/16/2026 21:59 | 10 | 313.55 |
| 10/16/2026 21:59 | 24 | 313.55 |
| 10/16/2026 21:59 | 53 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 3 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 42 | 313.55 |
| 10/16/2026 21:59 | 45 | 313.54 |
| 10/16/2026 21:59 | 91 | 313.54 |
| 10/16/2026 21:59 | 1 | 313.54 |
| 10/16/2026 21:59 | 28 | 313.54 |
| 10/16/2026 21:59 | 99 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 40 | 313.595 |
| 10/16/2026 21:59 | 25 | 313.59 |
| 10/16/2026 21:59 | 8 | 313.59 |
| 10/16/2026 21:59 | 7 | 313.59 |
| 10/16/2026 21:59 | 40 | 313.59 |
| 10/16/2026 21:59 | 120 | 313.59 |
| 10/16/2026 21:59 | 95 | 313.61 |
| 10/16/2026 21:59 | 5 | 313.61 |
| 10/16/2026 21:59 | 1 | 313.53 |
| 10/16/2026 21:59 | 10 | 313.50 |
| 10/16/2026 21:59 | 10 | 313.53 |
| 10/16/2026 21:59 | 10 | 313.53 |
| 10/16/2026 21:59 | 32 | 313.52 |
| 10/16/2026 21:59 | 40 | 313.52 |
| 10/16/2026 21:59 | 79 | 313.52 |
| 10/16/2026 21:59 | 1 | 313.52 |
| 10/16/2026 21:59 | 40 | 313.52 |
| 10/16/2026 21:59 | 19 | 313.57 |
| 10/16/2026 21:59 | 9 | 313.57 |
| 10/16/2026 21:59 | 52 | 313.57 |
| 10/16/2026 21:59 | 30 | 313.57 |
| 10/16/2026 21:59 | 50 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 80 | 313.58 |
| 10/16/2026 21:59 | 40 | 313.58 |
| 10/16/2026 21:59 | 10 | 313.59 |
| 10/16/2026 21:59 | 60 | 313.59 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 80 | 313.59 |
| 10/16/2026 21:59 | 21 | 313.59 |
| 10/16/2026 21:59 | 19 | 313.59 |
| 10/16/2026 21:59 | 39 | 313.59 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 37 | 313.59 |
| 10/16/2026 21:59 | 39 | 313.58 |
| 10/16/2026 21:59 | 5 | 313.58 |
| 10/16/2026 21:59 | 15 | 313.58 |
| 10/16/2026 21:59 | 65 | 313.58 |
| 10/16/2026 21:59 | 9 | 313.59 |
| 10/16/2026 21:59 | 8 | 313.59 |
| 10/16/2026 21:59 | 100 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 29 | 313.60 |
| 10/16/2026 21:59 | 11 | 313.60 |
| 10/16/2026 21:59 | 30 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 30 | 313.60 |
| 10/16/2026 21:59 | 10 | 313.60 |
| 10/16/2026 21:59 | 100 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 30 | 313.60 |
| 10/16/2026 21:59 | 10 | 313.60 |
| 10/16/2026 21:59 | 37 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 3 | 313.60 |
| 10/16/2026 21:59 | 37 | 313.60 |
| 10/16/2026 21:59 | 3 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 90 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 5 | 313.62 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 20 | 313.62 |
| 10/16/2026 21:59 | 20 | 313.62 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 23 | 313.62 |
| 10/16/2026 21:59 | 17 | 313.62 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 35 | 313.62 |
| 10/16/2026 21:59 | 3 | 313.62 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 77 | 313.63 |
| 10/16/2026 21:59 | 42 | 313.63 |
| 10/16/2026 21:59 | 78 | 313.63 |
| 10/16/2026 21:59 | 83 | 313.63 |
| 10/16/2026 21:59 | 40 | 313.63 |
| 10/16/2026 21:59 | 80 | 313.63 |
| 10/16/2026 21:59 | 8 | 313.63 |
| 10/16/2026 21:59 | 26 | 313.63 |
| 10/16/2026 21:59 | 37 | 313.645 |
| 10/16/2026 21:59 | 3 | 313.645 |
| 10/16/2026 21:59 | 37 | 313.645 |
| 10/16/2026 21:59 | 4 | 313.67 |
| 10/16/2026 21:59 | 2 | 313.67 |
| 10/16/2026 21:59 | 2 | 313.67 |
| 10/16/2026 21:59 | 1 | 313.63 |
| 10/16/2026 21:59 | 93 | 313.63 |
| 10/16/2026 21:59 | 4 | 313.63 |
| 10/16/2026 21:59 | 78 | 313.63 |
| 10/16/2026 21:59 | 30 | 313.63 |
| 10/16/2026 21:59 | 10 | 313.63 |
| 10/16/2026 21:59 | 24 | 313.63 |
| 10/16/2026 21:59 | 100 | 313.64 |
| 10/16/2026 21:59 | 100 | 313.65 |
| 10/16/2026 21:59 | 40 | 313.655 |
| 10/16/2026 21:59 | 87 | 313.64 |
| 10/16/2026 21:59 | 10 | 313.64 |
| 10/16/2026 21:59 | 60 | 313.64 |
| 10/16/2026 21:59 | 36 | 313.65 |
| 10/16/2026 21:59 | 110 | 313.65 |
| 10/16/2026 21:59 | 100 | 313.65 |
| 10/16/2026 21:59 | 100 | 313.67 |
| 10/16/2026 21:59 | 1 | 313.67 |
| 10/16/2026 21:59 | 96 | 313.67 |
| 10/16/2026 21:59 | 1 | 313.675 |
| 10/16/2026 21:59 | 97 | 313.68 |
| 10/16/2026 21:59 | 2 | 313.68 |
| 10/16/2026 21:59 | 3 | 313.67 |
| 10/16/2026 21:59 | 105 | 313.67 |
| 10/16/2026 21:59 | 97 | 313.675 |
| 10/16/2026 21:59 | 3 | 313.675 |
| 10/16/2026 21:59 | 14 | 313.67 |
| 10/16/2026 21:59 | 1 | 313.67 |
| 10/16/2026 21:59 | 37 | 313.64 |
| 10/16/2026 21:59 | 26 | 313.64 |
| 10/16/2026 21:59 | 60 | 313.64 |
| 10/16/2026 21:59 | 100 | 313.655 |
| 10/16/2026 21:59 | 2 | 313.68 |
| 10/16/2026 21:59 | 1 | 313.67 |
| 10/16/2026 21:59 | 11 | 313.67 |
| 10/16/2026 21:59 | 55 | 313.67 |
| 10/16/2026 21:59 | 20 | 313.67 |
| 10/16/2026 21:59 | 120 | 313.67 |
| 10/16/2026 21:59 | 120 | 313.67 |
| 10/16/2026 21:59 | 3 | 313.67 |
| 10/16/2026 21:59 | 14 | 313.67 |
| 10/16/2026 21:59 | 1 | 313.67 |
| 10/16/2026 21:59 | 92 | 313.67 |
| 10/16/2026 21:59 | 28 | 313.67 |
| 10/16/2026 21:59 | 73 | 313.67 |
| 10/16/2026 21:59 | 23 | 313.67 |
| 10/16/2026 21:59 | 23 | 313.67 |
| 10/16/2026 21:59 | 23 | 313.67 |
| 10/16/2026 21:59 | 97 | 313.67 |
| 10/16/2026 21:59 | 63 | 313.67 |
| 10/16/2026 21:59 | 97 | 313.67 |
| 10/16/2026 21:59 | 23 | 313.67 |
| 10/16/2026 21:59 | 23 | 313.67 |
| 10/16/2026 21:59 | 120 | 313.67 |
| 10/16/2026 21:59 | 20 | 313.67 |
| 10/16/2026 21:59 | 112 | 313.67 |
| 10/16/2026 21:59 | 8 | 313.67 |
| 10/16/2026 21:59 | 36 | 313.67 |
| 10/16/2026 21:59 | 9 | 313.67 |
| 10/16/2026 21:59 | 52 | 313.67 |
| 10/16/2026 21:59 | 10 | 313.67 |
| 10/16/2026 21:59 | 13 | 313.67 |
| 10/16/2026 21:59 | 39 | 313.67 |
| 10/16/2026 21:59 | 13 | 313.67 |
| 10/16/2026 21:59 | 68 | 313.67 |
| 10/16/2026 21:59 | 12 | 313.67 |
| 10/16/2026 21:59 | 108 | 313.67 |
| 10/16/2026 21:59 | 40 | 313.69 |
| 10/16/2026 21:59 | 1 | 313.67 |
| 10/16/2026 21:59 | 40 | 313.67 |
| 10/16/2026 21:59 | 90 | 313.67 |
| 10/16/2026 21:59 | 1 | 313.67 |
| 10/16/2026 21:59 | 29 | 313.67 |
| 10/16/2026 21:59 | 80 | 313.70 |
| 10/16/2026 21:59 | 22 | 313.70 |
| 10/16/2026 21:59 | 22 | 313.70 |
| 10/16/2026 21:59 | 22 | 313.70 |
| 10/16/2026 21:59 | 8 | 313.72 |
| 10/16/2026 21:59 | 34 | 313.71 |
| 10/16/2026 21:59 | 6 | 313.71 |
| 10/16/2026 21:59 | 14 | 313.71 |
| 10/16/2026 21:59 | 80 | 313.71 |
| 10/16/2026 21:59 | 7 | 313.71 |
| 10/16/2026 21:59 | 3 | 313.71 |
| 10/16/2026 21:59 | 30 | 313.70 |
| 10/16/2026 21:59 | 10 | 313.70 |
| 10/16/2026 21:59 | 1 | 313.70 |
| 10/16/2026 21:59 | 10 | 313.64 |
| 10/16/2026 21:59 | 80 | 313.64 |
| 10/16/2026 21:59 | 1 | 313.70 |
| 10/16/2026 21:59 | 1 | 313.70 |
| 10/16/2026 21:59 | 30 | 313.665 |
| 10/16/2026 21:59 | 8 | 313.63 |
| 10/16/2026 21:59 | 13 | 313.63 |
| 10/16/2026 21:59 | 17 | 313.63 |
| 10/16/2026 21:59 | 7 | 313.63 |
| 10/16/2026 21:59 | 4 | 313.63 |
| 10/16/2026 21:59 | 26 | 313.63 |
| 10/16/2026 21:59 | 4 | 313.63 |
| 10/16/2026 21:59 | 30 | 313.63 |
| 10/16/2026 21:59 | 60 | 313.63 |
| 10/16/2026 21:59 | 40 | 313.65 |
| 10/16/2026 21:59 | 1 | 313.65 |
| 10/16/2026 21:59 | 79 | 313.65 |
| 10/16/2026 21:59 | 10 | 313.65 |
| 10/16/2026 21:59 | 1 | 313.65 |
| 10/16/2026 21:59 | 30 | 313.65 |
| 10/16/2026 21:59 | 6 | 313.65 |
| 10/16/2026 21:59 | 1 | 313.65 |
| 10/16/2026 21:59 | 2 | 313.65 |
| 10/16/2026 21:59 | 80 | 313.65 |
| 10/16/2026 21:59 | 1 | 313.65 |
| 10/16/2026 21:59 | 37 | 313.65 |
| 10/16/2026 21:59 | 2 | 313.67 |
| 10/16/2026 21:59 | 10 | 313.67 |
| 10/16/2026 21:59 | 33 | 313.65 |
| 10/16/2026 21:59 | 30 | 313.65 |
| 10/16/2026 21:59 | 40 | 313.66 |
| 10/16/2026 21:59 | 12 | 313.66 |
| 10/16/2026 21:59 | 40 | 313.66 |
| 10/16/2026 21:59 | 40 | 313.66 |
| 10/16/2026 21:59 | 68 | 313.66 |
| 10/16/2026 21:59 | 25 | 313.66 |
| 10/16/2026 21:59 | 4 | 313.66 |
| 10/16/2026 21:59 | 23 | 313.66 |
| 10/16/2026 21:59 | 1 | 313.66 |
| 10/16/2026 21:59 | 33 | 313.67 |
| 10/16/2026 21:59 | 35 | 313.67 |
| 10/16/2026 21:59 | 12 | 313.67 |
| 10/16/2026 21:59 | 40 | 313.67 |
| 10/16/2026 21:59 | 2 | 313.67 |
| 10/16/2026 21:59 | 1 | 313.67 |
| 10/16/2026 21:59 | 12 | 313.67 |
| 10/16/2026 21:59 | 18 | 313.67 |
| 10/16/2026 21:59 | 118 | 313.67 |
| 10/16/2026 21:59 | 39 | 313.69 |
| 10/16/2026 21:59 | 3 | 313.70 |
| 10/16/2026 21:59 | 3 | 313.70 |
| 10/16/2026 21:59 | 3 | 313.70 |
| 10/16/2026 21:59 | 3 | 313.70 |
| 10/16/2026 21:59 | 1 | 313.69 |
| 10/16/2026 21:59 | 1 | 313.71 |
| 10/16/2026 21:59 | 2 | 313.67 |
| 10/16/2026 21:59 | 2 | 313.67 |
| 10/16/2026 21:59 | 4 | 313.67 |
| 10/16/2026 21:59 | 3 | 313.65 |
| 10/16/2026 21:59 | 30 | 313.65 |
| 10/16/2026 21:59 | 10 | 313.65 |
| 10/16/2026 21:59 | 40 | 313.65 |
| 10/16/2026 21:59 | 40 | 313.65 |
| 10/16/2026 21:59 | 120 | 313.65 |
| 10/16/2026 21:59 | 40 | 313.64 |
| 10/16/2026 21:59 | 80 | 313.64 |
| 10/16/2026 21:59 | 2 | 313.64 |
| 10/16/2026 21:59 | 28 | 313.64 |
| 10/16/2026 21:59 | 26 | 313.63 |
| 10/16/2026 21:59 | 1 | 313.63 |
| 10/16/2026 21:59 | 40 | 313.63 |
| 10/16/2026 21:59 | 21 | 313.63 |
| 10/16/2026 21:59 | 40 | 313.63 |
| 10/16/2026 21:59 | 40 | 313.63 |
| 10/16/2026 21:59 | 11 | 313.63 |
| 10/16/2026 21:59 | 22 | 313.61 |
| 10/16/2026 21:59 | 2 | 313.61 |
| 10/16/2026 21:59 | 78 | 313.615 |
| 10/16/2026 21:59 | 22 | 313.615 |
| 10/16/2026 21:59 | 18 | 313.615 |
| 10/16/2026 21:59 | 22 | 313.615 |
| 10/16/2026 21:59 | 58 | 313.615 |
| 10/16/2026 21:59 | 42 | 313.615 |
| 10/16/2026 21:59 | 1 | 313.63 |
| 10/16/2026 21:59 | 49 | 313.61 |
| 10/16/2026 21:59 | 31 | 313.61 |
| 10/16/2026 21:59 | 9 | 313.61 |
| 10/16/2026 21:59 | 73 | 313.61 |
| 10/16/2026 21:59 | 5 | 313.61 |
| 10/16/2026 21:59 | 22 | 313.61 |
| 10/16/2026 21:59 | 18 | 313.61 |
| 10/16/2026 21:59 | 82 | 313.61 |
| 10/16/2026 21:59 | 13 | 313.62 |
| 10/16/2026 21:59 | 27 | 313.62 |
| 10/16/2026 21:59 | 18 | 313.62 |
| 10/16/2026 21:59 | 3 | 313.62 |
| 10/16/2026 21:59 | 8 | 313.61 |
| 10/16/2026 21:59 | 40 | 313.61 |
| 10/16/2026 21:59 | 1 | 313.60 |
| 10/16/2026 21:59 | 30 | 313.60 |
| 10/16/2026 21:59 | 16 | 313.60 |
| 10/16/2026 21:59 | 14 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 13 | 313.60 |
| 10/16/2026 21:59 | 11 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 11 | 313.60 |
| 10/16/2026 21:59 | 20 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.59 |
| 10/16/2026 21:59 | 40 | 313.59 |
| 10/16/2026 21:59 | 6 | 313.58 |
| 10/16/2026 21:59 | 40 | 313.58 |
| 10/16/2026 21:59 | 1 | 313.60 |
| 10/16/2026 21:59 | 19 | 313.60 |
| 10/16/2026 21:59 | 21 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.59 |
| 10/16/2026 21:59 | 9 | 313.59 |
| 10/16/2026 21:59 | 2 | 313.53 |
| 10/16/2026 21:59 | 1 | 313.53 |
| 10/16/2026 21:59 | 1 | 313.53 |
| 10/16/2026 21:59 | 1 | 313.53 |
| 10/16/2026 21:59 | 1 | 313.53 |
| 10/16/2026 21:59 | 20 | 313.54 |
| 10/16/2026 21:59 | 40 | 313.54 |
| 10/16/2026 21:59 | 40 | 313.54 |
| 10/16/2026 21:59 | 60 | 313.54 |
| 10/16/2026 21:59 | 40 | 313.54 |
| 10/16/2026 21:59 | 13 | 313.54 |
| 10/16/2026 21:59 | 2 | 313.54 |
| 10/16/2026 21:59 | 5 | 313.54 |
| 10/16/2026 21:59 | 20 | 313.54 |
| 10/16/2026 21:59 | 20 | 313.54 |
| 10/16/2026 21:59 | 20 | 313.54 |
| 10/16/2026 21:59 | 120 | 313.54 |
| 10/16/2026 21:59 | 40 | 313.54 |
| 10/16/2026 21:59 | 2 | 313.54 |
| 10/16/2026 21:59 | 40 | 313.54 |
| 10/16/2026 21:59 | 38 | 313.54 |
| 10/16/2026 21:59 | 2 | 313.54 |
| 10/16/2026 21:59 | 40 | 313.54 |
| 10/16/2026 21:59 | 38 | 313.54 |
| 10/16/2026 21:59 | 2 | 313.54 |
| 10/16/2026 21:59 | 12 | 313.55 |
| 10/16/2026 21:59 | 5 | 313.55 |
| 10/16/2026 21:59 | 22 | 313.55 |
| 10/16/2026 21:59 | 40 | 313.55 |
| 10/16/2026 21:59 | 32 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 8 | 313.55 |
| 10/16/2026 21:59 | 18 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 21 | 313.55 |
| 10/16/2026 21:59 | 19 | 313.55 |
| 10/16/2026 21:59 | 40 | 313.55 |
| 10/16/2026 21:59 | 42 | 313.55 |
| 10/16/2026 21:59 | 4 | 313.55 |
| 10/16/2026 21:59 | 20 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 30 | 313.55 |
| 10/16/2026 21:59 | 20 | 313.55 |
| 10/16/2026 21:59 | 24 | 313.565 |
| 10/16/2026 21:59 | 16 | 313.565 |
| 10/16/2026 21:59 | 62 | 313.56 |
| 10/16/2026 21:59 | 27 | 313.56 |
| 10/16/2026 21:59 | 3 | 313.56 |
| 10/16/2026 21:59 | 2 | 313.56 |
| 10/16/2026 21:59 | 7 | 313.56 |
| 10/16/2026 21:59 | 120 | 313.56 |
| 10/16/2026 21:59 | 120 | 313.56 |
| 10/16/2026 21:59 | 20 | 313.56 |
| 10/16/2026 21:59 | 112 | 313.56 |
| 10/16/2026 21:59 | 4 | 313.56 |
| 10/16/2026 21:59 | 4 | 313.56 |
| 10/16/2026 21:59 | 39 | 313.56 |
| 10/16/2026 21:59 | 40 | 313.56 |
| 10/16/2026 21:59 | 92 | 313.56 |
| 10/16/2026 21:59 | 28 | 313.56 |
| 10/16/2026 21:59 | 12 | 313.56 |
| 10/16/2026 21:59 | 15 | 313.56 |
| 10/16/2026 21:59 | 8 | 313.56 |
| 10/16/2026 21:59 | 67 | 313.56 |
| 10/16/2026 21:59 | 15 | 313.56 |
| 10/16/2026 21:59 | 11 | 313.56 |
| 10/16/2026 21:59 | 1 | 313.56 |
| 10/16/2026 21:59 | 39 | 313.56 |
| 10/16/2026 21:59 | 1 | 313.56 |
| 10/16/2026 21:59 | 40 | 313.56 |
| 10/16/2026 21:59 | 9 | 313.60 |
| 10/16/2026 21:59 | 3 | 313.60 |
| 10/16/2026 21:59 | 4 | 313.60 |
| 10/16/2026 21:59 | 3 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.56 |
| 10/16/2026 21:59 | 74 | 313.56 |
| 10/16/2026 21:59 | 7 | 313.56 |
| 10/16/2026 21:59 | 27 | 313.57 |
| 10/16/2026 21:59 | 78 | 313.57 |
| 10/16/2026 21:59 | 5 | 313.57 |
| 10/16/2026 21:59 | 2 | 313.57 |
| 10/16/2026 21:59 | 28 | 313.57 |
| 10/16/2026 21:59 | 30 | 313.57 |
| 10/16/2026 21:59 | 60 | 313.57 |
| 10/16/2026 21:59 | 2 | 313.57 |
| 10/16/2026 21:59 | 80 | 313.57 |
| 10/16/2026 21:59 | 6 | 313.57 |
| 10/16/2026 21:59 | 5 | 313.57 |
| 10/16/2026 21:59 | 4 | 313.57 |
| 10/16/2026 21:59 | 2 | 313.57 |
| 10/16/2026 21:59 | 118 | 313.57 |
| 10/16/2026 21:59 | 36 | 313.57 |
| 10/16/2026 21:59 | 34 | 313.57 |
| 10/16/2026 21:59 | 90 | 313.57 |
| 10/16/2026 21:59 | 30 | 313.57 |
| 10/16/2026 21:59 | 86 | 313.57 |
| 10/16/2026 21:59 | 4 | 313.57 |
| 10/16/2026 21:59 | 103 | 313.57 |
| 10/16/2026 21:59 | 13 | 313.57 |
| 10/16/2026 21:59 | 81 | 313.57 |
| 10/16/2026 21:59 | 120 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 8 | 313.57 |
| 10/16/2026 21:59 | 32 | 313.57 |
| 10/16/2026 21:59 | 120 | 313.57 |
| 10/16/2026 21:59 | 8 | 313.57 |
| 10/16/2026 21:59 | 32 | 313.57 |
| 10/16/2026 21:59 | 9 | 313.57 |
| 10/16/2026 21:59 | 41 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.61 |
| 10/16/2026 21:59 | 32 | 313.61 |
| 10/16/2026 21:59 | 34 | 313.60 |
| 10/16/2026 21:59 | 18 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 52 | 313.57 |
| 10/16/2026 21:59 | 28 | 313.57 |
| 10/16/2026 21:59 | 12 | 313.57 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 2 | 313.61 |
| 10/16/2026 21:59 | 4 | 313.63 |
| 10/16/2026 21:59 | 40 | 313.58 |
| 10/16/2026 21:59 | 40 | 313.57 |
| 10/16/2026 21:59 | 120 | 313.57 |
| 10/16/2026 21:59 | 1 | 313.57 |
| 10/16/2026 21:59 | 120 | 313.57 |
| 10/16/2026 21:59 | 119 | 313.57 |
| 10/16/2026 21:59 | 1 | 313.57 |
| 10/16/2026 21:59 | 119 | 313.57 |
| 10/16/2026 21:59 | 1 | 313.58 |
| 10/16/2026 21:59 | 120 | 313.57 |
| 10/16/2026 21:59 | 91 | 313.57 |
| 10/16/2026 21:59 | 29 | 313.57 |
| 10/16/2026 21:59 | 36 | 313.57 |
| 10/16/2026 21:59 | 20 | 313.57 |
| 10/16/2026 21:59 | 8 | 313.57 |
| 10/16/2026 21:59 | 84 | 313.57 |
| 10/16/2026 21:59 | 36 | 313.57 |
| 10/16/2026 21:59 | 23 | 313.57 |
| 10/16/2026 21:59 | 120 | 313.57 |
| 10/16/2026 21:59 | 60 | 313.58 |
| 10/16/2026 21:59 | 10 | 313.59 |
| 10/16/2026 21:59 | 10 | 313.59 |
| 10/16/2026 21:59 | 20 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 34 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 38 | 313.60 |
| 10/16/2026 21:59 | 2 | 313.60 |
| 10/16/2026 21:59 | 32 | 313.61 |
| 10/16/2026 21:59 | 2 | 313.64 |
| 10/16/2026 21:59 | 3 | 313.63 |
| 10/16/2026 21:59 | 1 | 313.63 |
| 10/16/2026 21:59 | 18 | 313.63 |
| 10/16/2026 21:59 | 20 | 313.63 |
| 10/16/2026 21:59 | 38 | 313.62 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 42 | 313.62 |
| 10/16/2026 21:59 | 38 | 313.60 |
| 10/16/2026 21:59 | 2 | 313.60 |
| 10/16/2026 21:59 | 33 | 313.60 |
| 10/16/2026 21:59 | 2 | 313.60 |
| 10/16/2026 21:59 | 2 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.60 |
| 10/16/2026 21:59 | 1 | 313.60 |
| 10/16/2026 21:59 | 160 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.61 |
| 10/16/2026 21:59 | 5 | 313.61 |
| 10/16/2026 21:59 | 75 | 313.61 |
| 10/16/2026 21:59 | 52 | 313.61 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 5 | 313.62 |
| 10/16/2026 21:59 | 20 | 313.63 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 40 | 313.62 |
| 10/16/2026 21:59 | 40 | 313.61 |
| 10/16/2026 21:59 | 12 | 313.61 |
| 10/16/2026 21:59 | 40 | 313.61 |
| 10/16/2026 21:59 | 10 | 313.60 |
| 10/16/2026 21:59 | 40 | 313.59 |
| 10/16/2026 21:59 | 15 | 313.59 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 1 | 313.59 |
| 10/16/2026 21:59 | 38 | 313.59 |
| 10/16/2026 21:59 | 2 | 313.58 |
| 10/16/2026 21:59 | 12 | 313.58 |
| 10/16/2026 21:59 | 35 | 313.58 |
| 10/16/2026 21:59 | 5 | 313.58 |
| 10/16/2026 21:59 | 21 | 313.57 |
| 10/16/2026 21:59 | 3 | 313.57 |
| 10/16/2026 21:59 | 52 | 313.57 |
| 10/16/2026 21:59 | 99 | 313.55 |
| 10/16/2026 21:59 | 7 | 313.57 |
| 10/16/2026 21:59 | 30 | 313.55 |
| 10/16/2026 21:59 | 28 | 313.55 |
| 10/16/2026 21:59 | 8 | 313.55 |
| 10/16/2026 21:59 | 84 | 313.55 |
| 10/16/2026 21:59 | 81 | 313.55 |
| 10/16/2026 21:59 | 79 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 74 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 45 | 313.55 |
| 10/16/2026 21:59 | 26 | 313.55 |
| 10/16/2026 21:59 | 40 | 313.565 |
| 10/16/2026 21:59 | 15 | 313.56 |
| 10/16/2026 21:59 | 1 | 313.58 |
| 10/16/2026 21:59 | 1 | 313.58 |
| 10/16/2026 21:59 | 80 | 313.58 |
| 10/16/2026 21:59 | 65 | 313.58 |
| 10/16/2026 21:59 | 15 | 313.58 |
| 10/16/2026 21:59 | 30 | 313.58 |
| 10/16/2026 21:59 | 80 | 313.58 |
| 10/16/2026 21:59 | 6 | 313.57 |
| 10/16/2026 21:59 | 1 | 313.56 |
| 10/16/2026 21:59 | 21 | 313.56 |
| 10/16/2026 21:59 | 40 | 313.56 |
| 10/16/2026 21:59 | 40 | 313.56 |
| 10/16/2026 21:59 | 13 | 313.55 |
| 10/16/2026 21:59 | 29 | 313.55 |
| 10/16/2026 21:59 | 50 | 313.55 |
| 10/16/2026 21:59 | 80 | 313.53 |
| 10/16/2026 21:59 | 40 | 313.54 |
| 10/16/2026 21:59 | 30 | 313.53 |
| 10/16/2026 21:59 | 90 | 313.53 |
| 10/16/2026 21:59 | 10 | 313.54 |
| 10/16/2026 21:59 | 30 | 313.54 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 1 | 313.55 |
| 10/16/2026 21:59 | 38 | 313.55 |
| 10/16/2026 21:59 | 40 | 313.55 |
| 10/16/2026 21:59 | 38 | 313.55 |
| 10/16/2026 21:59 | 40 | 313.55 |
| 10/16/2026 21:59 | 2 | 313.55 |
| 10/16/2026 21:59 | 59 | 313.53 |
| 10/16/2026 21:59 | 40 | 313.52 |
| 10/16/2026 21:59 | 1 | 313.50 |
| 10/16/2026 21:59 | 40 | 313.50 |
| 10/16/2026 21:59 | 3 | 313.53 |
| 10/16/2026 21:59 | 39 | 313.49 |
| 10/16/2026 21:59 | 60 | 313.50 |
| 10/16/2026 21:59 | 1 | 313.50 |
| 10/16/2026 21:59 | 20 | 313.51 |
| 10/16/2026 21:59 | 40 | 313.51 |
| 10/16/2026 21:59 | 13 | 313.51 |
| 10/16/2026 21:59 | 1 | 313.51 |
| 10/16/2026 21:59 | 25 | 313.51 |
| 10/16/2026 21:59 | 40 | 313.51 |
| 10/16/2026 21:59 | 80 | 313.55 |
| 10/16/2026 21:59 | 5 | 313.55 |
| 10/16/2026 21:59 | 21 | 313.54 |
| 10/16/2026 21:59 | 19 | 313.52 |
| 10/16/2026 21:59 | 1 | 313.52 |
| 10/16/2026 21:59 | 22 | 313.51 |
| 10/16/2026 21:59 | 18 | 313.51 |
| 10/16/2026 21:59 | 1 | 313.50 |
| 10/16/2026 21:59 | 40 | 313.49 |
| 10/16/2026 21:59 | 120 | 313.49 |
| 10/16/2026 21:59 | 40 | 313.49 |
| 10/16/2026 21:59 | 80 | 313.49 |
| 10/16/2026 21:59 | 5 | 313.49 |
| 10/16/2026 21:59 | 37 | 313.49 |
| 10/16/2026 21:59 | 120 | 313.49 |
| 10/16/2026 21:59 | 120 | 313.49 |
| 10/16/2026 21:59 | 15 | 313.48 |
| 10/16/2026 21:59 | 120 | 313.48 |
| 10/16/2026 21:59 | 120 | 313.48 |
| 10/16/2026 21:59 | 40 | 313.48 |
| 10/16/2026 21:59 | 2 | 313.48 |
| 10/16/2026 21:59 | 30 | 313.48 |
| 10/16/2026 21:59 | 36 | 313.48 |
| 10/16/2026 21:59 | 6 | 313.48 |
| 10/16/2026 21:59 | 120 | 313.48 |
| 10/16/2026 21:59 | 120 | 313.48 |
| 10/16/2026 21:59 | 32 | 313.47 |
| 10/16/2026 21:59 | 40 | 313.47 |
| 10/16/2026 21:59 | 32 | 313.47 |
| 10/16/2026 21:59 | 4 | 313.47 |
| 10/16/2026 21:59 | 4 | 313.47 |
| 10/16/2026 21:59 | 40 | 313.46 |
| 10/16/2026 21:59 | 40 | 313.46 |
| 10/16/2026 21:59 | 18 | 313.46 |
| 10/16/2026 21:59 | 40 | 313.46 |
| 10/16/2026 21:59 | 40 | 313.46 |
| 10/16/2026 21:59 | 36 | 313.45 |
| 10/16/2026 21:59 | 2 | 313.45 |
| 10/16/2026 21:59 | 1 | 313.45 |
| 10/16/2026 21:59 | 19 | 313.45 |
| 10/16/2026 21:59 | 20 | 313.45 |
| 10/16/2026 21:59 | 1 | 313.45 |
| 10/16/2026 21:59 | 3 | 313.45 |
| 10/16/2026 21:59 | 40 | 313.45 |
| 10/16/2026 21:59 | 40 | 313.45 |
| 10/16/2026 21:59 | 3 | 313.445 |
| 10/16/2026 21:59 | 17 | 313.43 |
| 10/16/2026 21:59 | 40 | 313.43 |
| 10/16/2026 21:59 | 40 | 313.43 |
| 10/16/2026 21:59 | 30 | 313.43 |
| 10/16/2026 21:59 | 10 | 313.43 |
| 10/16/2026 21:59 | 40 | 313.43 |
| 10/16/2026 21:59 | 39 | 313.43 |
| 10/16/2026 21:59 | 1 | 313.43 |
| 10/16/2026 21:59 | 2 | 313.43 |
| 10/16/2026 21:59 | 40 | 313.43 |
| 10/16/2026 21:59 | 40 | 313.43 |
| 10/16/2026 21:59 | 40 | 313.41 |
| 10/16/2026 21:59 | 4 | 313.42 |
| 10/16/2026 21:59 | 35 | 313.42 |
| 10/16/2026 21:59 | 5 | 313.435 |
| 10/16/2026 21:59 | 1 | 313.44 |
| 10/16/2026 21:59 | 20 | 313.43 |
| 10/16/2026 21:59 | 5 | 313.43 |
| 10/16/2026 21:59 | 40 | 313.42 |
| 10/16/2026 21:59 | 2 | 313.42 |
| 10/16/2026 21:59 | 40 | 313.42 |
| 10/16/2026 21:59 | 80 | 313.43 |
| 10/16/2026 21:59 | 15 | 313.43 |
| 10/16/2026 21:59 | 5 | 313.43 |
| 10/16/2026 21:59 | 24 | 313.44 |
| 10/16/2026 21:59 | 3 | 313.44 |
| 10/16/2026 21:59 | 40 | 313.44 |
| 10/16/2026 21:59 | 6 | 313.44 |
| 10/16/2026 21:59 | 10 | 313.44 |
| 10/16/2026 21:59 | 37 | 313.44 |
| 10/16/2026 21:59 | 30 | 313.44 |
| 10/16/2026 21:59 | 10 | 313.44 |
| 10/16/2026 21:59 | 40 | 313.44 |
| 10/16/2026 21:59 | 40 | 313.44 |
| 10/16/2026 21:59 | 40 | 313.44 |
| 10/16/2026 21:59 | 9 | 313.45 |
| 10/16/2026 21:59 | 15 | 313.45 |
| 10/16/2026 21:59 | 120 | 313.45 |
| 10/16/2026 21:59 | 100 | 313.45 |
| 10/16/2026 21:59 | 105 | 313.45 |
| 10/16/2026 21:59 | 7 | 313.45 |
| 10/16/2026 21:59 | 105 | 313.45 |
| 10/16/2026 21:59 | 7 | 313.45 |
| 10/16/2026 21:59 | 1 | 313.45 |
| 10/16/2026 21:59 | 101 | 313.45 |
| 10/16/2026 21:59 | 19 | 313.45 |
| 10/16/2026 21:59 | 11 | 313.45 |
| 10/16/2026 21:59 | 80 | 313.45 |
| 10/16/2026 21:59 | 120 | 313.45 |
| 10/16/2026 21:59 | 27 | 313.45 |
| 10/16/2026 21:59 | 2 | 313.45 |
| 10/16/2026 21:59 | 40 | 313.45 |
| 10/16/2026 21:59 | 18 | 313.45 |
| 10/16/2026 21:59 | 10 | 313.45 |
| 10/16/2026 21:59 | 1 | 313.45 |
| 10/16/2026 21:59 | 11 | 313.45 |
| 10/16/2026 21:59 | 40 | 313.45 |
| 10/16/2026 21:59 | 39 | 313.45 |
| 10/16/2026 21:59 | 33 | 313.48 |
| 10/16/2026 21:59 | 5 | 313.48 |
| 10/16/2026 21:58 | 1 | 313.45 |
| 10/16/2026 21:58 | 1 | 313.45 |
| 10/16/2026 21:58 | 28 | 313.47 |
| 10/16/2026 21:58 | 40 | 313.46 |
| 10/16/2026 21:58 | 7 | 313.46 |
| 10/16/2026 21:58 | 120 | 313.46 |
| 10/16/2026 21:58 | 120 | 313.46 |
| 10/16/2026 21:58 | 2 | 313.46 |
| 10/16/2026 21:58 | 40 | 313.46 |
| 10/16/2026 21:58 | 11 | 313.47 |
| 10/16/2026 21:58 | 40 | 313.47 |
| 10/16/2026 21:58 | 40 | 313.47 |
| 10/16/2026 21:58 | 40 | 313.47 |
| 10/16/2026 21:58 | 11 | 313.47 |
| 10/16/2026 21:58 | 14 | 313.47 |
| 10/16/2026 21:58 | 4 | 313.47 |
| 10/16/2026 21:58 | 11 | 313.47 |
| 10/16/2026 21:58 | 20 | 313.49 |
| 10/16/2026 21:58 | 100 | 313.49 |
| 10/16/2026 21:58 | 61 | 313.49 |
| 10/16/2026 21:58 | 11 | 313.49 |
| 10/16/2026 21:58 | 80 | 313.49 |
| 10/16/2026 21:58 | 69 | 313.49 |
| 10/16/2026 21:58 | 11 | 313.49 |
| 10/16/2026 21:58 | 7 | 313.50 |
| 10/16/2026 21:58 | 36 | 313.50 |
| 10/16/2026 21:58 | 38 | 313.47 |
| 10/16/2026 21:58 | 1 | 313.47 |
| 10/16/2026 21:58 | 1 | 313.47 |
| 10/16/2026 21:58 | 40 | 313.47 |
| 10/16/2026 21:58 | 40 | 313.47 |
| 10/16/2026 21:58 | 51 | 313.50 |
| 10/16/2026 21:58 | 36 | 313.50 |
| 10/16/2026 21:58 | 14 | 313.48 |
| 10/16/2026 21:58 | 1 | 313.48 |
| 10/16/2026 21:58 | 45 | 313.48 |
| 10/16/2026 21:58 | 30 | 313.48 |
| 10/16/2026 21:58 | 3 | 313.48 |
| 10/16/2026 21:58 | 36 | 313.50 |
| 10/16/2026 21:58 | 20 | 313.50 |
| 10/16/2026 21:58 | 8 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.49 |
| 10/16/2026 21:58 | 24 | 313.49 |
| 10/16/2026 21:58 | 19 | 313.49 |
| 10/16/2026 21:58 | 2 | 313.49 |
| 10/16/2026 21:58 | 35 | 313.49 |
| 10/16/2026 21:58 | 12 | 313.49 |
| 10/16/2026 21:58 | 12 | 313.49 |
| 10/16/2026 21:58 | 7 | 313.49 |
| 10/16/2026 21:58 | 23 | 313.50 |
| 10/16/2026 21:58 | 120 | 313.50 |
| 10/16/2026 21:58 | 43 | 313.50 |
| 10/16/2026 21:58 | 96 | 313.50 |
| 10/16/2026 21:58 | 24 | 313.50 |
| 10/16/2026 21:58 | 7 | 313.50 |
| 10/16/2026 21:58 | 73 | 313.50 |
| 10/16/2026 21:58 | 47 | 313.50 |
| 10/16/2026 21:58 | 6 | 313.50 |
| 10/16/2026 21:58 | 42 | 313.50 |
| 10/16/2026 21:58 | 78 | 313.50 |
| 10/16/2026 21:58 | 47 | 313.50 |
| 10/16/2026 21:58 | 120 | 313.50 |
| 10/16/2026 21:58 | 30 | 313.50 |
| 10/16/2026 21:58 | 5 | 313.50 |
| 10/16/2026 21:58 | 30 | 313.50 |
| 10/16/2026 21:58 | 8 | 313.50 |
| 10/16/2026 21:58 | 112 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 8 | 313.50 |
| 10/16/2026 21:58 | 32 | 313.50 |
| 10/16/2026 21:58 | 10 | 313.50 |
| 10/16/2026 21:58 | 1 | 313.51 |
| 10/16/2026 21:58 | 30 | 313.51 |
| 10/16/2026 21:58 | 6 | 313.50 |
| 10/16/2026 21:58 | 1 | 313.50 |
| 10/16/2026 21:58 | 23 | 313.50 |
| 10/16/2026 21:58 | 31 | 313.50 |
| 10/16/2026 21:58 | 9 | 313.50 |
| 10/16/2026 21:58 | 4 | 313.50 |
| 10/16/2026 21:58 | 28 | 313.52 |
| 10/16/2026 21:58 | 45 | 313.52 |
| 10/16/2026 21:58 | 7 | 313.505 |
| 10/16/2026 21:58 | 79 | 313.51 |
| 10/16/2026 21:58 | 20 | 313.51 |
| 10/16/2026 21:58 | 40 | 313.51 |
| 10/16/2026 21:58 | 40 | 313.51 |
| 10/16/2026 21:58 | 1 | 313.555 |
| 10/16/2026 21:58 | 1 | 313.55 |
| 10/16/2026 21:58 | 1 | 313.55 |
| 10/16/2026 21:58 | 18 | 313.55 |
| 10/16/2026 21:58 | 12 | 313.55 |
| 10/16/2026 21:58 | 36 | 313.52 |
| 10/16/2026 21:58 | 72 | 313.52 |
| 10/16/2026 21:58 | 9 | 313.51 |
| 10/16/2026 21:58 | 40 | 313.51 |
| 10/16/2026 21:58 | 161 | 313.51 |
| 10/16/2026 21:58 | 5 | 313.51 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 30 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 31 | 313.48 |
| 10/16/2026 21:58 | 38 | 313.47 |
| 10/16/2026 21:58 | 30 | 313.47 |
| 10/16/2026 21:58 | 2 | 313.47 |
| 10/16/2026 21:58 | 20 | 313.47 |
| 10/16/2026 21:58 | 8 | 313.47 |
| 10/16/2026 21:58 | 1 | 313.47 |
| 10/16/2026 21:58 | 71 | 313.47 |
| 10/16/2026 21:58 | 4 | 313.48 |
| 10/16/2026 21:58 | 3 | 313.48 |
| 10/16/2026 21:58 | 5 | 313.48 |
| 10/16/2026 21:58 | 5 | 313.49 |
| 10/16/2026 21:58 | 7 | 313.485 |
| 10/16/2026 21:58 | 12 | 313.49 |
| 10/16/2026 21:58 | 1 | 313.49 |
| 10/16/2026 21:58 | 1 | 313.49 |
| 10/16/2026 21:58 | 40 | 313.49 |
| 10/16/2026 21:58 | 29 | 313.49 |
| 10/16/2026 21:58 | 2 | 313.49 |
| 10/16/2026 21:58 | 40 | 313.49 |
| 10/16/2026 21:58 | 1 | 313.47 |
| 10/16/2026 21:58 | 54 | 313.47 |
| 10/16/2026 21:58 | 5 | 313.45 |
| 10/16/2026 21:58 | 20 | 313.44 |
| 10/16/2026 21:58 | 47 | 313.43 |
| 10/16/2026 21:58 | 1 | 313.43 |
| 10/16/2026 21:58 | 119 | 313.43 |
| 10/16/2026 21:58 | 1 | 313.43 |
| 10/16/2026 21:58 | 32 | 313.43 |
| 10/16/2026 21:58 | 120 | 313.43 |
| 10/16/2026 21:58 | 120 | 313.43 |
| 10/16/2026 21:58 | 40 | 313.43 |
| 10/16/2026 21:58 | 5 | 313.44 |
| 10/16/2026 21:58 | 40 | 313.44 |
| 10/16/2026 21:58 | 80 | 313.455 |
| 10/16/2026 21:58 | 40 | 313.44 |
| 10/16/2026 21:58 | 40 | 313.455 |
| 10/16/2026 21:58 | 2 | 313.46 |
| 10/16/2026 21:58 | 40 | 313.47 |
| 10/16/2026 21:58 | 30 | 313.47 |
| 10/16/2026 21:58 | 40 | 313.47 |
| 10/16/2026 21:58 | 36 | 313.47 |
| 10/16/2026 21:58 | 4 | 313.47 |
| 10/16/2026 21:58 | 4 | 313.405 |
| 10/16/2026 21:58 | 8 | 313.49 |
| 10/16/2026 21:58 | 100 | 313.465 |
| 10/16/2026 21:58 | 3 | 313.40 |
| 10/16/2026 21:58 | 40 | 313.47 |
| 10/16/2026 21:58 | 34 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 35 | 313.50 |
| 10/16/2026 21:58 | 4 | 313.50 |
| 10/16/2026 21:58 | 1 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 86 | 313.50 |
| 10/16/2026 21:58 | 66 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 7 | 313.52 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 8 | 313.50 |
| 10/16/2026 21:58 | 8 | 313.50 |
| 10/16/2026 21:58 | 23 | 313.50 |
| 10/16/2026 21:58 | 1 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 35 | 313.50 |
| 10/16/2026 21:58 | 5 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 1 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 39 | 313.50 |
| 10/16/2026 21:58 | 80 | 313.525 |
| 10/16/2026 21:58 | 1 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 40 | 313.50 |
| 10/16/2026 21:58 | 16 | 313.53 |
| 10/16/2026 21:58 | 40 | 313.53 |
| 10/16/2026 21:58 | 40 | 313.53 |
| 10/16/2026 21:58 | 40 | 313.53 |
| 10/16/2026 21:58 | 12 | 313.53 |
| 10/16/2026 21:58 | 40 | 313.53 |
| 10/16/2026 21:58 | 12 | 313.53 |
| 10/16/2026 21:58 | 40 | 313.53 |
| 10/16/2026 21:58 | 40 | 313.53 |
| 10/16/2026 21:58 | 40 | 313.53 |
| 10/16/2026 21:58 | 12 | 313.53 |
| 10/16/2026 21:58 | 70 | 313.58 |
| 10/16/2026 21:58 | 60 | 313.56 |
| 10/16/2026 21:58 | 40 | 313.56 |
| 10/16/2026 21:58 | 7 | 313.57 |
| 10/16/2026 21:58 | 14 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 39 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 80 | 313.58 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 11 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 19 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 10 | 313.57 |
| 10/16/2026 21:58 | 21 | 313.57 |
| 10/16/2026 21:58 | 19 | 313.57 |
| 10/16/2026 21:58 | 60 | 313.58 |
| 10/16/2026 21:58 | 100 | 313.58 |
| 10/16/2026 21:58 | 10 | 313.61 |
| 10/16/2026 21:58 | 100 | 313.61 |
| 10/16/2026 21:58 | 21 | 313.57 |
| 10/16/2026 21:58 | 9 | 313.57 |
| 10/16/2026 21:58 | 100 | 313.58 |
| 10/16/2026 21:58 | 60 | 313.58 |
| 10/16/2026 21:58 | 31 | 313.57 |
| 10/16/2026 21:58 | 30 | 313.57 |
| 10/16/2026 21:58 | 1 | 313.57 |
| 10/16/2026 21:58 | 1 | 313.57 |
| 10/16/2026 21:58 | 8 | 313.57 |
| 10/16/2026 21:58 | 60 | 313.59 |
| 10/16/2026 21:58 | 90 | 313.63 |
| 10/16/2026 21:58 | 110 | 313.63 |
| 10/16/2026 21:58 | 80 | 313.57 |
| 10/16/2026 21:58 | 1 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 1 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 25 | 313.58 |
| 10/16/2026 21:58 | 51 | 313.58 |
| 10/16/2026 21:58 | 40 | 313.68 |
| 10/16/2026 21:58 | 40 | 313.58 |
| 10/16/2026 21:58 | 80 | 313.58 |
| 10/16/2026 21:58 | 34 | 313.58 |
| 10/16/2026 21:58 | 40 | 313.58 |
| 10/16/2026 21:58 | 80 | 313.58 |
| 10/16/2026 21:58 | 36 | 313.59 |
| 10/16/2026 21:58 | 40 | 313.59 |
| 10/16/2026 21:58 | 40 | 313.59 |
| 10/16/2026 21:58 | 32 | 313.61 |
| 10/16/2026 21:58 | 40 | 313.61 |
| 10/16/2026 21:58 | 120 | 313.61 |
| 10/16/2026 21:58 | 141 | 313.62 |
| 10/16/2026 21:58 | 240 | 313.63 |
| 10/16/2026 21:58 | 146 | 313.63 |
| 10/16/2026 21:58 | 4 | 313.63 |
| 10/16/2026 21:58 | 32 | 313.63 |
| 10/16/2026 21:58 | 60 | 313.64 |
| 10/16/2026 21:58 | 32 | 313.64 |
| 10/16/2026 21:58 | 100 | 313.66 |
| 10/16/2026 21:58 | 100 | 313.69 |
| 10/16/2026 21:58 | 110 | 313.75 |
| 10/16/2026 21:58 | 40 | 313.75 |
| 10/16/2026 21:58 | 4 | 313.83 |
| 10/16/2026 21:58 | 3 | 313.81 |
| 10/16/2026 21:58 | 40 | 313.75 |
| 10/16/2026 21:58 | 61 | 313.69 |
| 10/16/2026 21:58 | 40 | 313.73 |
| 10/16/2026 21:58 | 10 | 313.72 |
| 10/16/2026 21:58 | 1 | 313.72 |
| 10/16/2026 21:58 | 14 | 313.72 |
| 10/16/2026 21:58 | 1 | 313.71 |
| 10/16/2026 21:58 | 3 | 313.71 |
| 10/16/2026 21:58 | 1 | 313.63 |
| 10/16/2026 21:58 | 1 | 313.63 |
| 10/16/2026 21:58 | 34 | 313.70 |
| 10/16/2026 21:58 | 10 | 313.70 |
| 10/16/2026 21:58 | 36 | 313.69 |
| 10/16/2026 21:58 | 47 | 313.69 |
| 10/16/2026 21:58 | 36 | 313.68 |
| 10/16/2026 21:58 | 48 | 313.66 |
| 10/16/2026 21:58 | 30 | 313.66 |
| 10/16/2026 21:58 | 40 | 313.66 |
| 10/16/2026 21:58 | 40 | 313.66 |
| 10/16/2026 21:58 | 40 | 313.65 |
| 10/16/2026 21:58 | 29 | 313.64 |
| 10/16/2026 21:58 | 31 | 313.64 |
| 10/16/2026 21:58 | 14 | 313.64 |
| 10/16/2026 21:58 | 41 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.63 |
| 10/16/2026 21:58 | 19 | 313.63 |
| 10/16/2026 21:58 | 100 | 313.63 |
| 10/16/2026 21:58 | 16 | 313.64 |
| 10/16/2026 21:58 | 35 | 313.63 |
| 10/16/2026 21:58 | 41 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.635 |
| 10/16/2026 21:58 | 40 | 313.615 |
| 10/16/2026 21:58 | 5 | 313.60 |
| 10/16/2026 21:58 | 40 | 313.60 |
| 10/16/2026 21:58 | 40 | 313.60 |
| 10/16/2026 21:58 | 5 | 313.61 |
| 10/16/2026 21:58 | 17 | 313.62 |
| 10/16/2026 21:58 | 1 | 313.62 |
| 10/16/2026 21:58 | 62 | 313.62 |
| 10/16/2026 21:58 | 52 | 313.645 |
| 10/16/2026 21:58 | 34 | 313.645 |
| 10/16/2026 21:58 | 34 | 313.645 |
| 10/16/2026 21:58 | 40 | 313.66 |
| 10/16/2026 21:58 | 40 | 313.66 |
| 10/16/2026 21:58 | 40 | 313.64 |
| 10/16/2026 21:58 | 1 | 313.64 |
| 10/16/2026 21:58 | 5 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.63 |
| 10/16/2026 21:58 | 75 | 313.63 |
| 10/16/2026 21:58 | 20 | 313.63 |
| 10/16/2026 21:58 | 39 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.63 |
| 10/16/2026 21:58 | 1 | 313.63 |
| 10/16/2026 21:58 | 39 | 313.63 |
| 10/16/2026 21:58 | 1 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.63 |
| 10/16/2026 21:58 | 40 | 313.63 |
| 10/16/2026 21:58 | 1 | 313.63 |
| 10/16/2026 21:58 | 1 | 313.62 |
| 10/16/2026 21:58 | 15 | 313.60 |
| 10/16/2026 21:58 | 24 | 313.60 |
| 10/16/2026 21:58 | 6 | 313.60 |
| 10/16/2026 21:58 | 28 | 313.62 |
| 10/16/2026 21:58 | 19 | 313.62 |
| 10/16/2026 21:58 | 1 | 313.62 |
| 10/16/2026 21:58 | 22 | 313.62 |
| 10/16/2026 21:58 | 18 | 313.62 |
| 10/16/2026 21:58 | 60 | 313.62 |
| 10/16/2026 21:58 | 30 | 313.59 |
| 10/16/2026 21:58 | 40 | 313.59 |
| 10/16/2026 21:58 | 30 | 313.605 |
| 10/16/2026 21:58 | 30 | 313.605 |
| 10/16/2026 21:58 | 40 | 313.605 |
| 10/16/2026 21:58 | 40 | 313.61 |
| 10/16/2026 21:58 | 9 | 313.61 |
| 10/16/2026 21:58 | 40 | 313.61 |
| 10/16/2026 21:58 | 14 | 313.60 |
| 10/16/2026 21:58 | 40 | 313.60 |
| 10/16/2026 21:58 | 40 | 313.58 |
| 10/16/2026 21:58 | 100 | 313.58 |
| 10/16/2026 21:58 | 14 | 313.57 |
| 10/16/2026 21:58 | 3 | 313.57 |
| 10/16/2026 21:58 | 2 | 313.57 |
| 10/16/2026 21:58 | 38 | 313.57 |
| 10/16/2026 21:58 | 2 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 68 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 80 | 313.57 |
| 10/16/2026 21:58 | 11 | 313.58 |
| 10/16/2026 21:58 | 9 | 313.58 |
| 10/16/2026 21:58 | 11 | 313.58 |
| 10/16/2026 21:58 | 20 | 313.60 |
| 10/16/2026 21:58 | 5 | 313.57 |
| 10/16/2026 21:58 | 26 | 313.58 |
| 10/16/2026 21:58 | 29 | 313.57 |
| 10/16/2026 21:58 | 38 | 313.58 |
| 10/16/2026 21:58 | 39 | 313.58 |
| 10/16/2026 21:58 | 1 | 313.58 |
| 10/16/2026 21:58 | 40 | 313.58 |
| 10/16/2026 21:58 | 11 | 313.56 |
| 10/16/2026 21:58 | 40 | 313.58 |
| 10/16/2026 21:58 | 60 | 313.58 |
| 10/16/2026 21:58 | 6 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 1 | 313.55 |
| 10/16/2026 21:58 | 37 | 313.55 |
| 10/16/2026 21:58 | 110 | 313.55 |
| 10/16/2026 21:58 | 22 | 313.55 |
| 10/16/2026 21:58 | 33 | 313.54 |
| 10/16/2026 21:58 | 7 | 313.54 |
| 10/16/2026 21:58 | 40 | 313.54 |
| 10/16/2026 21:58 | 4 | 313.55 |
| 10/16/2026 21:58 | 40 | 313.55 |
| 10/16/2026 21:58 | 40 | 313.55 |
| 10/16/2026 21:58 | 80 | 313.55 |
| 10/16/2026 21:58 | 160 | 313.55 |
| 10/16/2026 21:58 | 40 | 313.55 |
| 10/16/2026 21:58 | 25 | 313.57 |
| 10/16/2026 21:58 | 40 | 313.57 |
| 10/16/2026 21:58 | 100 | 313.56 |
| 10/16/2026 21:58 | 80 | 313.56 |
| 10/16/2026 21:58 | 23 | 313.55 |
| 10/16/2026 21:58 | 1 | 313.55 |
| 10/16/2026 21:58 | 4 | 313.55 |
| 10/16/2026 21:58 | 52 | 313.55 |
| 10/16/2026 21:58 | 148 | 313.55 |
| 10/16/2026 21:58 | 5 | 313.55 |
| 10/16/2026 21:58 | 5 | 313.545 |
| 10/16/2026 21:58 | 40 | 313.545 |
| 10/16/2026 21:58 | 80 | 313.545 |
| 10/16/2026 21:58 | 26 | 313.55 |
| 10/16/2026 21:58 | 36 | 313.55 |
| 10/16/2026 21:58 | 4 | 313.55 |
| 10/16/2026 21:58 | 35 | 313.56 |
| 10/16/2026 21:58 | 1 | 313.56 |
| 10/16/2026 21:58 | 4 | 313.56 |
| 10/16/2026 21:58 | 40 | 313.56 |
| 10/16/2026 21:58 | 32 | 313.55 |
| 10/16/2026 21:58 | 1 | 313.55 |
| 10/16/2026 21:58 | 7 | 313.55 |
| 10/16/2026 21:58 | 20 | 313.55 |
| 10/16/2026 21:58 | 1 | 313.55 |
| 10/16/2026 21:58 | 30 | 313.55 |
| 10/16/2026 21:57 | 18 | 313.54 |
| 10/16/2026 21:57 | 7 | 313.54 |
| 10/16/2026 21:57 | 40 | 313.54 |
| 10/16/2026 21:57 | 39 | 313.54 |
| 10/16/2026 21:57 | 1 | 313.54 |
| 10/16/2026 21:57 | 73 | 313.54 |
| 10/16/2026 21:57 | 40 | 313.54 |
| 10/16/2026 21:57 | 40 | 313.54 |
| 10/16/2026 21:57 | 30 | 313.54 |
| 10/16/2026 21:57 | 40 | 313.54 |
| 10/16/2026 21:57 | 40 | 313.54 |
| 10/16/2026 21:57 | 40 | 313.54 |
| 10/16/2026 21:57 | 20 | 313.54 |
| 10/16/2026 21:57 | 39 | 313.54 |
| 10/16/2026 21:57 | 1 | 313.54 |
| 10/16/2026 21:57 | 30 | 313.53 |
| 10/16/2026 21:57 | 9 | 313.53 |
| 10/16/2026 21:57 | 40 | 313.53 |
| 10/16/2026 21:57 | 40 | 313.53 |
| 10/16/2026 21:57 | 40 | 313.52 |
| 10/16/2026 21:57 | 40 | 313.52 |
| 10/16/2026 21:57 | 10 | 313.52 |
| 10/16/2026 21:57 | 40 | 313.50 |
| 10/16/2026 21:57 | 6 | 313.50 |
| 10/16/2026 21:57 | 40 | 313.50 |
| 10/16/2026 21:57 | 14 | 313.49 |
| 10/16/2026 21:57 | 40 | 313.49 |
| 10/16/2026 21:57 | 40 | 313.49 |
| 10/16/2026 21:57 | 1 | 313.49 |
| 10/16/2026 21:57 | 13 | 313.47 |
| 10/16/2026 21:57 | 13 | 313.43 |
| 10/16/2026 21:57 | 20 | 313.44 |
| 10/16/2026 21:57 | 20 | 313.45 |
| 10/16/2026 21:57 | 5 | 313.46 |
| 10/16/2026 21:57 | 100 | 313.465 |
| 10/16/2026 21:57 | 40 | 313.47 |
| 10/16/2026 21:57 | 40 | 313.47 |
| 10/16/2026 21:57 | 40 | 313.47 |
| 10/16/2026 21:57 | 40 | 313.47 |
| 10/16/2026 21:57 | 40 | 313.47 |
| 10/16/2026 21:57 | 40 | 313.47 |
| 10/16/2026 21:57 | 40 | 313.47 |
| 10/16/2026 21:57 | 4 | 313.48 |
| 10/16/2026 21:57 | 40 | 313.48 |
| 10/16/2026 21:57 | 6 | 313.49 |
| 10/16/2026 21:57 | 40 | 313.49 |
| 10/16/2026 21:57 | 114 | 313.49 |
| 10/16/2026 21:57 | 40 | 313.49 |
| 10/16/2026 21:57 | 40 | 313.49 |
| 10/16/2026 21:57 | 40 | 313.49 |
| 10/16/2026 21:57 | 120 | 313.49 |
| 10/16/2026 21:57 | 15 | 313.49 |
| 10/16/2026 21:57 | 40 | 313.49 |
| 10/16/2026 21:57 | 40 | 313.505 |
| 10/16/2026 21:57 | 46 | 313.505 |
| 10/16/2026 21:57 | 100 | 313.505 |
| 10/16/2026 21:57 | 42 | 313.51 |
| 10/16/2026 21:57 | 11 | 313.51 |
| 10/16/2026 21:57 | 25 | 313.49 |
| 10/16/2026 21:57 | 19 | 313.49 |
| 10/16/2026 21:57 | 21 | 313.49 |
| 10/16/2026 21:57 | 23 | 313.49 |
| 10/16/2026 21:57 | 17 | 313.49 |
| 10/16/2026 21:57 | 5 | 313.49 |
| 10/16/2026 21:57 | 1 | 313.49 |
| 10/16/2026 21:57 | 34 | 313.49 |
| 10/16/2026 21:57 | 1 | 313.51 |
| 10/16/2026 21:57 | 40 | 313.51 |
| 10/16/2026 21:57 | 9 | 313.50 |
| 10/16/2026 21:57 | 18 | 313.50 |
| 10/16/2026 21:57 | 13 | 313.49 |
| 10/16/2026 21:57 | 43 | 313.485 |
| 10/16/2026 21:57 | 34 | 313.485 |
| 10/16/2026 21:57 | 6 | 313.485 |
| 10/16/2026 21:57 | 30 | 313.52 |
| 10/16/2026 21:57 | 13 | 313.51 |
| 10/16/2026 21:57 | 3 | 313.51 |
| 10/16/2026 21:57 | 14 | 313.48 |
| 10/16/2026 21:57 | 4 | 313.46 |
| 10/16/2026 21:57 | 1 | 313.46 |
| 10/16/2026 21:57 | 40 | 313.46 |
| 10/16/2026 21:57 | 80 | 313.46 |
| 10/16/2026 21:57 | 40 | 313.46 |
| 10/16/2026 21:57 | 40 | 313.46 |
| 10/16/2026 21:57 | 10 | 313.49 |
| 10/16/2026 21:57 | 41 | 313.50 |
| 10/16/2026 21:57 | 5 | 313.51 |
| 10/16/2026 21:57 | 4 | 313.54 |
| 10/16/2026 21:57 | 39 | 313.56 |
| 10/16/2026 21:57 | 1 | 313.56 |
| 10/16/2026 21:57 | 40 | 313.57 |
| 10/16/2026 21:57 | 37 | 313.58 |
| 10/16/2026 21:57 | 40 | 313.58 |
| 10/16/2026 21:57 | 3 | 313.58 |
| 10/16/2026 21:57 | 40 | 313.58 |
| 10/16/2026 21:57 | 40 | 313.58 |
| 10/16/2026 21:57 | 28 | 313.58 |
| 10/16/2026 21:57 | 12 | 313.58 |
| 10/16/2026 21:57 | 40 | 313.58 |
| 10/16/2026 21:57 | 3 | 313.58 |
| 10/16/2026 21:57 | 18 | 313.61 |
| 10/16/2026 21:57 | 39 | 313.60 |
| 10/16/2026 21:57 | 1 | 313.60 |
| 10/16/2026 21:57 | 4 | 313.59 |
| 10/16/2026 21:57 | 8 | 313.59 |
| 10/16/2026 21:57 | 28 | 313.59 |
| 10/16/2026 21:57 | 12 | 313.59 |
| 10/16/2026 21:57 | 28 | 313.59 |
| 10/16/2026 21:57 | 3 | 313.59 |
| 10/16/2026 21:57 | 30 | 313.60 |
| 10/16/2026 21:57 | 40 | 313.60 |
| 10/16/2026 21:57 | 40 | 313.60 |
| 10/16/2026 21:57 | 40 | 313.60 |
| 10/16/2026 21:57 | 18 | 313.60 |
| 10/16/2026 21:57 | 40 | 313.60 |
| 10/16/2026 21:57 | 4 | 313.61 |
| 10/16/2026 21:57 | 40 | 313.62 |
| 10/16/2026 21:57 | 30 | 313.62 |
| 10/16/2026 21:57 | 5 | 313.63 |
| 10/16/2026 21:57 | 22 | 313.63 |
| 10/16/2026 21:57 | 18 | 313.63 |
| 10/16/2026 21:57 | 40 | 313.63 |
| 10/16/2026 21:57 | 46 | 313.645 |
| 10/16/2026 21:57 | 2 | 313.64 |
| 10/16/2026 21:57 | 100 | 313.64 |
| 10/16/2026 21:57 | 10 | 313.64 |
| 10/16/2026 21:57 | 15 | 313.61 |
| 10/16/2026 21:57 | 40 | 313.61 |
| 10/16/2026 21:57 | 40 | 313.61 |
| 10/16/2026 21:57 | 69 | 313.64 |
| 10/16/2026 21:57 | 14 | 313.64 |
| 10/16/2026 21:57 | 27 | 313.64 |
| 10/16/2026 21:57 | 24 | 313.64 |
| 10/16/2026 21:57 | 1 | 313.64 |
| 10/16/2026 21:57 | 1 | 313.64 |
| 10/16/2026 21:57 | 14 | 313.64 |
| 10/16/2026 21:57 | 15 | 313.65 |
| 10/16/2026 21:57 | 5 | 313.65 |
| 10/16/2026 21:57 | 1 | 313.64 |
| 10/16/2026 21:57 | 12 | 313.64 |
| 10/16/2026 21:57 | 2 | 313.64 |
| 10/16/2026 21:57 | 1 | 313.64 |
| 10/16/2026 21:57 | 6 | 313.64 |
| 10/16/2026 21:57 | 1 | 313.62 |
| 10/16/2026 21:57 | 40 | 313.61 |
| 10/16/2026 21:57 | 24 | 313.61 |
| 10/16/2026 21:57 | 16 | 313.61 |
| 10/16/2026 21:57 | 1 | 313.64 |
| 10/16/2026 21:57 | 98 | 313.64 |
| 10/16/2026 21:57 | 10 | 313.64 |
| 10/16/2026 21:57 | 12 | 313.64 |
| 10/16/2026 21:57 | 12 | 313.62 |
| 10/16/2026 21:57 | 1 | 313.62 |
| 10/16/2026 21:57 | 27 | 313.62 |
| 10/16/2026 21:57 | 40 | 313.62 |
| 10/16/2026 21:57 | 1 | 313.62 |
| 10/16/2026 21:57 | 1 | 313.62 |
| 10/16/2026 21:57 | 31 | 313.64 |
| 10/16/2026 21:57 | 10 | 313.625 |
| 10/16/2026 21:57 | 14 | 313.64 |
| 10/16/2026 21:57 | 40 | 313.62 |
| 10/16/2026 21:57 | 14 | 313.61 |
| 10/16/2026 21:57 | 12 | 313.58 |
| 10/16/2026 21:57 | 4 | 313.58 |
| 10/16/2026 21:57 | 21 | 313.58 |
| 10/16/2026 21:57 | 40 | 313.58 |
| 10/16/2026 21:57 | 40 | 313.58 |
| 10/16/2026 21:57 | 1 | 313.58 |
| 10/16/2026 21:57 | 19 | 313.60 |
| 10/16/2026 21:57 | 1 | 313.60 |
| 10/16/2026 21:57 | 20 | 313.59 |
| 10/16/2026 21:57 | 42 | 313.59 |
| 10/16/2026 21:57 | 58 | 313.59 |
| 10/16/2026 21:57 | 80 | 313.61 |
| 10/16/2026 21:57 | 30 | 313.60 |
| 10/16/2026 21:57 | 20 | 313.60 |
| 10/16/2026 21:57 | 4 | 313.61 |
| 10/16/2026 21:57 | 5 | 313.61 |
| 10/16/2026 21:57 | 120 | 313.62 |
| 10/16/2026 21:57 | 80 | 313.62 |
| 10/16/2026 21:57 | 80 | 313.63 |
| 10/16/2026 21:57 | 74 | 313.63 |
| 10/16/2026 21:57 | 4 | 313.63 |
| 10/16/2026 21:57 | 2 | 313.63 |
| 10/16/2026 21:57 | 2 | 313.63 |
| 10/16/2026 21:57 | 4 | 313.63 |
| 10/16/2026 21:57 | 1 | 313.63 |
| 10/16/2026 21:57 | 33 | 313.63 |
| 10/16/2026 21:57 | 1 | 313.66 |
| 10/16/2026 21:57 | 34 | 313.66 |
| 10/16/2026 21:57 | 14 | 313.66 |
| 10/16/2026 21:57 | 40 | 313.66 |
| 10/16/2026 21:57 | 6 | 313.66 |
| 10/16/2026 21:56 | 23 | 313.65 |
| 10/16/2026 21:56 | 30 | 313.65 |
| 10/16/2026 21:56 | 1 | 313.65 |
| 10/16/2026 21:56 | 8 | 313.64 |
| 10/16/2026 21:56 | 25 | 313.64 |
| 10/16/2026 21:56 | 4 | 313.64 |
| 10/16/2026 21:56 | 80 | 313.64 |
| 10/16/2026 21:56 | 25 | 313.64 |
| 10/16/2026 21:56 | 6 | 313.64 |
| 10/16/2026 21:56 | 4 | 313.64 |
| 10/16/2026 21:56 | 1 | 313.63 |
| 10/16/2026 21:56 | 40 | 313.63 |
| 10/16/2026 21:56 | 80 | 313.61 |
| 10/16/2026 21:56 | 40 | 313.63 |
| 10/16/2026 21:56 | 29 | 313.63 |
| 10/16/2026 21:56 | 2 | 313.63 |
| 10/16/2026 21:56 | 11 | 313.62 |
| 10/16/2026 21:56 | 100 | 313.615 |
| 10/16/2026 21:56 | 19 | 313.615 |
| 10/16/2026 21:56 | 1 | 313.59 |
| 10/16/2026 21:56 | 42 | 313.59 |
| 10/16/2026 21:56 | 24 | 313.59 |
| 10/16/2026 21:56 | 1 | 313.55 |
| 10/16/2026 21:56 | 1 | 313.55 |
| 10/16/2026 21:56 | 19 | 313.55 |
| 10/16/2026 21:56 | 40 | 313.55 |
| 10/16/2026 21:56 | 40 | 313.55 |
| 10/16/2026 21:56 | 21 | 313.55 |
| 10/16/2026 21:56 | 18 | 313.56 |
| 10/16/2026 21:56 | 40 | 313.56 |
| 10/16/2026 21:56 | 12 | 313.56 |
| 10/16/2026 21:56 | 40 | 313.56 |
| 10/16/2026 21:56 | 15 | 313.56 |
| 10/16/2026 21:56 | 40 | 313.56 |
| 10/16/2026 21:56 | 30 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 14 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 17 | 313.57 |
| 10/16/2026 21:56 | 20 | 313.57 |
| 10/16/2026 21:56 | 22 | 313.57 |
| 10/16/2026 21:56 | 18 | 313.57 |
| 10/16/2026 21:56 | 20 | 313.57 |
| 10/16/2026 21:56 | 19 | 313.57 |
| 10/16/2026 21:56 | 21 | 313.57 |
| 10/16/2026 21:56 | 14 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 35 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 40 | 313.57 |
| 10/16/2026 21:56 | 3 | 313.57 |
| 10/16/2026 21:56 | 27 | 313.57 |
| 10/16/2026 21:56 | 10 | 313.57 |
| 10/16/2026 21:56 | 6 | 313.58 |
| 10/16/2026 21:56 | 80 | 313.58 |
| 10/16/2026 21:56 | 80 | 313.58 |
| 10/16/2026 21:56 | 10 | 313.58 |
| 10/16/2026 21:56 | 12 | 313.58 |
| 10/16/2026 21:56 | 8 | 313.58 |
| 10/16/2026 21:56 | 4 | 313.62 |
| 10/16/2026 21:56 | 80 | 313.62 |
| 10/16/2026 21:56 | 5 | 313.61 |
| 10/16/2026 21:56 | 9 | 313.62 |
| 10/16/2026 21:56 | 1 | 313.62 |
| 10/16/2026 21:56 | 20 | 313.62 |
| 10/16/2026 21:56 | 30 | 313.62 |
| 10/16/2026 21:56 | 31 | 313.65 |
| 10/16/2026 21:56 | 3 | 313.65 |
| 10/16/2026 21:56 | 40 | 313.65 |
| 10/16/2026 21:56 | 40 | 313.67 |
| 10/16/2026 21:56 | 1 | 313.65 |
| 10/16/2026 21:56 | 30 | 313.65 |
| 10/16/2026 21:56 | 1 | 313.64 |
| 10/16/2026 21:56 | 40 | 313.64 |
| 10/16/2026 21:56 | 1 | 313.63 |
| 10/16/2026 21:56 | 10 | 313.63 |
| 10/16/2026 21:56 | 36 | 313.62 |
| 10/16/2026 21:56 | 4 | 313.62 |
| 10/16/2026 21:56 | 40 | 313.63 |
| 10/16/2026 21:56 | 1 | 313.63 |
| 10/16/2026 21:56 | 3 | 313.62 |
| 10/16/2026 21:56 | 15 | 313.65 |
| 10/16/2026 21:56 | 37 | 313.65 |
| 10/16/2026 21:56 | 80 | 313.625 |
| 10/16/2026 21:56 | 1 | 313.65 |
| 10/16/2026 21:56 | 2 | 313.65 |
| 10/16/2026 21:56 | 31 | 313.64 |
| 10/16/2026 21:56 | 40 | 313.625 |
| 10/16/2026 21:56 | 1 | 313.62 |
| 10/16/2026 21:56 | 40 | 313.62 |
| 10/16/2026 21:56 | 12 | 313.61 |
| 10/16/2026 21:56 | 13 | 313.61 |
| 10/16/2026 21:56 | 4 | 313.595 |
| 10/16/2026 21:56 | 10 | 313.595 |
| 10/16/2026 21:56 | 1 | 313.58 |
| 10/16/2026 21:56 | 18 | 313.58 |
| 10/16/2026 21:56 | 3 | 313.58 |
| 10/16/2026 21:56 | 30 | 313.59 |
| 10/16/2026 21:56 | 40 | 313.59 |
| 10/16/2026 21:56 | 3 | 313.59 |
| 10/16/2026 21:56 | 8 | 313.60 |
| 10/16/2026 21:56 | 3 | 313.60 |
| 10/16/2026 21:56 | 3 | 313.62 |
| 10/16/2026 21:56 | 8 | 313.62 |
| 10/16/2026 21:56 | 100 | 313.615 |
| 10/16/2026 21:56 | 100 | 313.60 |
| 10/16/2026 21:56 | 4 | 313.59 |
| 10/16/2026 21:56 | 15 | 313.59 |
| 10/16/2026 21:56 | 77 | 313.60 |
| 10/16/2026 21:56 | 83 | 313.60 |
| 10/16/2026 21:56 | 17 | 313.60 |
| 10/16/2026 21:56 | 17 | 313.59 |
| 10/16/2026 21:56 | 3 | 313.57 |
| 10/16/2026 21:56 | 8 | 313.575 |
| 10/16/2026 21:56 | 8 | 313.575 |
| 10/16/2026 21:56 | 1 | 313.59 |
| 10/16/2026 21:56 | 35 | 313.59 |
| 10/16/2026 21:56 | 40 | 313.58 |
| 10/16/2026 21:56 | 10 | 313.57 |
| 10/16/2026 21:56 | 13 | 313.57 |
| 10/16/2026 21:56 | 3 | 313.565 |
| 10/16/2026 21:56 | 4 | 313.55 |
| 10/16/2026 21:56 | 7 | 313.55 |
| 10/16/2026 21:56 | 3 | 313.55 |
| 10/16/2026 21:56 | 3 | 313.56 |
| 10/16/2026 21:56 | 4 | 313.56 |
| 10/16/2026 21:56 | 2 | 313.57 |
| 10/16/2026 21:56 | 1 | 313.55 |
| 10/16/2026 21:56 | 10 | 313.53 |
| 10/16/2026 21:56 | 2 | 313.51 |
| 10/16/2026 21:56 | 30 | 313.51 |
| 10/16/2026 21:56 | 100 | 313.51 |
| 10/16/2026 21:56 | 16 | 313.50 |
| 10/16/2026 21:56 | 12 | 313.50 |
| 10/16/2026 21:56 | 22 | 313.50 |
| 10/16/2026 21:56 | 40 | 313.50 |
| 10/16/2026 21:56 | 27 | 313.50 |
| 10/16/2026 21:56 | 40 | 313.50 |
| 10/16/2026 21:56 | 3 | 313.50 |
| 10/16/2026 21:56 | 40 | 313.50 |
| 10/16/2026 21:55 | 1 | 313.52 |
| 10/16/2026 21:55 | 1 | 313.505 |
| 10/16/2026 21:55 | 2 | 313.49 |
| 10/16/2026 21:55 | 38 | 313.49 |
| 10/16/2026 21:55 | 3 | 313.49 |
| 10/16/2026 21:55 | 2 | 313.50 |
| 10/16/2026 21:55 | 1 | 313.50 |
| 10/16/2026 21:55 | 40 | 313.49 |
| 10/16/2026 21:55 | 10 | 313.50 |
| 10/16/2026 21:55 | 30 | 313.52 |
| 10/16/2026 21:55 | 10 | 313.50 |
| 10/16/2026 21:55 | 12 | 313.50 |
| 10/16/2026 21:55 | 3 | 313.50 |
| 10/16/2026 21:55 | 9 | 313.50 |
| 10/16/2026 21:55 | 3 | 313.51 |
| 10/16/2026 21:55 | 8 | 313.51 |
| 10/16/2026 21:55 | 10 | 313.525 |
| 10/16/2026 21:55 | 39 | 313.52 |
| 10/16/2026 21:55 | 1 | 313.52 |
| 10/16/2026 21:55 | 3 | 313.48 |
| 10/16/2026 21:55 | 1 | 313.49 |
| 10/16/2026 21:55 | 1 | 313.49 |
| 10/16/2026 21:55 | 1 | 313.49 |
| 10/16/2026 21:55 | 49 | 313.50 |
| 10/16/2026 21:55 | 3 | 313.50 |
| 10/16/2026 21:55 | 4 | 313.52 |
| 10/16/2026 21:55 | 11 | 313.52 |
| 10/16/2026 21:55 | 14 | 313.50 |
| 10/16/2026 21:55 | 12 | 313.49 |
| 10/16/2026 21:55 | 40 | 313.48 |
| 10/16/2026 21:55 | 8 | 313.47 |
| 10/16/2026 21:55 | 10 | 313.47 |
| 10/16/2026 21:55 | 66 | 313.47 |
| 10/16/2026 21:55 | 14 | 313.47 |
| 10/16/2026 21:55 | 80 | 313.47 |
| 10/16/2026 21:55 | 40 | 313.47 |
| 10/16/2026 21:55 | 40 | 313.45 |
| 10/16/2026 21:55 | 30 | 313.44 |
| 10/16/2026 21:55 | 40 | 313.44 |
| 10/16/2026 21:55 | 1 | 313.44 |
| 10/16/2026 21:55 | 1 | 313.44 |
| 10/16/2026 21:55 | 38 | 313.44 |
| 10/16/2026 21:55 | 12 | 313.43 |
| 10/16/2026 21:55 | 24 | 313.39 |
| 10/16/2026 21:55 | 3 | 313.39 |
| 10/16/2026 21:55 | 3 | 313.40 |
| 10/16/2026 21:55 | 40 | 313.43 |
| 10/16/2026 21:55 | 40 | 313.43 |
| 10/16/2026 21:55 | 27 | 313.42 |
| 10/16/2026 21:55 | 40 | 313.42 |
| 10/16/2026 21:55 | 2 | 313.41 |
| 10/16/2026 21:55 | 14 | 313.36 |
| 10/16/2026 21:55 | 21 | 313.37 |
| 10/16/2026 21:55 | 4 | 313.38 |
| 10/16/2026 21:55 | 30 | 313.37 |
| 10/16/2026 21:55 | 6 | 313.37 |
| 10/16/2026 21:55 | 40 | 313.37 |
| 10/16/2026 21:55 | 54 | 313.36 |
| 10/16/2026 21:55 | 22 | 313.35 |
| 10/16/2026 21:55 | 22 | 313.345 |
| 10/16/2026 21:55 | 54 | 313.345 |
| 10/16/2026 21:55 | 22 | 313.345 |
| 10/16/2026 21:55 | 2 | 313.345 |
| 10/16/2026 21:55 | 40 | 313.345 |
| 10/16/2026 21:55 | 4 | 313.32 |
| 10/16/2026 21:55 | 3 | 313.32 |
| 10/16/2026 21:55 | 11 | 313.32 |
| 10/16/2026 21:55 | 16 | 313.32 |
| 10/16/2026 21:55 | 2 | 313.32 |
| 10/16/2026 21:55 | 38 | 313.32 |
| 10/16/2026 21:55 | 3 | 313.32 |
| 10/16/2026 21:55 | 1 | 313.32 |
| 10/16/2026 21:55 | 2 | 313.34 |
| 10/16/2026 21:55 | 3 | 313.36 |
| 10/16/2026 21:55 | 5 | 313.36 |
| 10/16/2026 21:55 | 15 | 313.36 |
| 10/16/2026 21:55 | 21 | 313.39 |
| 10/16/2026 21:55 | 3 | 313.36 |
| 10/16/2026 21:55 | 30 | 313.39 |
| 10/16/2026 21:55 | 2 | 313.41 |
| 10/16/2026 21:55 | 18 | 313.39 |
| 10/16/2026 21:55 | 2 | 313.39 |
| 10/16/2026 21:55 | 10 | 313.38 |
| 10/16/2026 21:55 | 3 | 313.37 |
| 10/16/2026 21:55 | 3 | 313.38 |
| 10/16/2026 21:55 | 20 | 313.39 |
| 10/16/2026 21:55 | 16 | 313.39 |
| 10/16/2026 21:55 | 9 | 313.385 |
| 10/16/2026 21:55 | 8 | 313.39 |
| 10/16/2026 21:55 | 4 | 313.42 |
| 10/16/2026 21:55 | 4 | 313.41 |
| 10/16/2026 21:55 | 3 | 313.41 |
| 10/16/2026 21:55 | 6 | 313.40 |
| 10/16/2026 21:55 | 5 | 313.41 |
| 10/16/2026 21:55 | 2 | 313.41 |
| 10/16/2026 21:55 | 4 | 313.43 |
| 10/16/2026 21:55 | 48 | 313.43 |
| 10/16/2026 21:55 | 52 | 313.43 |
| 10/16/2026 21:55 | 11 | 313.43 |
| 10/16/2026 21:55 | 40 | 313.43 |
| 10/16/2026 21:55 | 6 | 313.43 |
| 10/16/2026 21:55 | 3 | 313.43 |
| 10/16/2026 21:55 | 19 | 313.43 |
| 10/16/2026 21:55 | 40 | 313.40 |
| 10/16/2026 21:55 | 20 | 313.41 |
| 10/16/2026 21:55 | 20 | 313.41 |
| 10/16/2026 21:55 | 34 | 313.40 |
| 10/16/2026 21:55 | 40 | 313.40 |
| 10/16/2026 21:55 | 100 | 313.37 |
| 10/16/2026 21:55 | 4 | 313.39 |
| 10/16/2026 21:55 | 12 | 313.36 |
| 10/16/2026 21:55 | 25 | 313.36 |
| 10/16/2026 21:55 | 12 | 313.33 |
| 10/16/2026 21:55 | 40 | 313.36 |
| 10/16/2026 21:55 | 30 | 313.36 |
| 10/16/2026 21:55 | 100 | 313.36 |
| 10/16/2026 21:55 | 60 | 313.36 |
| 10/16/2026 21:55 | 40 | 313.36 |
| 10/16/2026 21:55 | 13 | 313.36 |
| 10/16/2026 21:55 | 3 | 313.345 |
| 10/16/2026 21:55 | 3 | 313.38 |
| 10/16/2026 21:55 | 5 | 313.38 |
| 10/16/2026 21:55 | 40 | 313.37 |
| 10/16/2026 21:55 | 6 | 313.38 |
| 10/16/2026 21:55 | 110 | 313.33 |
| 10/16/2026 21:55 | 1 | 313.37 |
| 10/16/2026 21:55 | 4 | 313.37 |
| 10/16/2026 21:55 | 6 | 313.36 |
| 10/16/2026 21:55 | 6 | 313.35 |
| 10/16/2026 21:55 | 10 | 313.35 |
| 10/16/2026 21:55 | 12 | 313.35 |
| 10/16/2026 21:55 | 26 | 313.32 |
| 10/16/2026 21:55 | 10 | 313.32 |
| 10/16/2026 21:55 | 20 | 313.28 |
| 10/16/2026 21:55 | 4 | 313.30 |
| 10/16/2026 21:55 | 40 | 313.30 |
| 10/16/2026 21:55 | 4 | 313.33 |
| 10/16/2026 21:55 | 4 | 313.34 |
| 10/16/2026 21:55 | 5 | 313.34 |
| 10/16/2026 21:55 | 20 | 313.35 |
| 10/16/2026 21:55 | 11 | 313.36 |
| 10/16/2026 21:55 | 6 | 313.38 |
| 10/16/2026 21:55 | 10 | 313.41 |
| 10/16/2026 21:55 | 8 | 313.34 |
| 10/16/2026 21:55 | 5 | 313.30 |
| 10/16/2026 21:55 | 8 | 313.31 |
| 10/16/2026 21:55 | 3 | 313.31 |
| 10/16/2026 21:55 | 13 | 313.32 |
| 10/16/2026 21:55 | 9 | 313.36 |
| 10/16/2026 21:55 | 63 | 313.36 |
| 10/16/2026 21:55 | 30 | 313.37 |
| 10/16/2026 21:55 | 6 | 313.37 |
| 10/16/2026 21:55 | 8 | 313.38 |
| 10/16/2026 21:55 | 22 | 313.40 |
| 10/16/2026 21:55 | 2 | 313.42 |
| 10/16/2026 21:55 | 13 | 313.42 |
| 10/16/2026 21:55 | 15 | 313.42 |
| 10/16/2026 21:54 | 21 | 313.36 |
| 10/16/2026 21:54 | 16 | 313.36 |
| 10/16/2026 21:54 | 5 | 313.38 |
| 10/16/2026 21:54 | 6 | 313.38 |
| 10/16/2026 21:54 | 3 | 313.37 |
| 10/16/2026 21:54 | 39 | 313.37 |
| 10/16/2026 21:54 | 1 | 313.37 |
| 10/16/2026 21:54 | 40 | 313.37 |
| 10/16/2026 21:54 | 4 | 313.38 |
| 10/16/2026 21:54 | 10 | 313.38 |
| 10/16/2026 21:54 | 5 | 313.41 |
| 10/16/2026 21:54 | 4 | 313.41 |
| 10/16/2026 21:54 | 35 | 313.37 |
| 10/16/2026 21:54 | 40 | 313.41 |
| 10/16/2026 21:54 | 40 | 313.41 |
| 10/16/2026 21:54 | 42 | 313.44 |
| 10/16/2026 21:54 | 38 | 313.44 |
| 10/16/2026 21:54 | 1 | 313.44 |
| 10/16/2026 21:54 | 79 | 313.44 |
| 10/16/2026 21:54 | 1 | 313.44 |
| 10/16/2026 21:54 | 40 | 313.45 |
| 10/16/2026 21:54 | 5 | 313.45 |
| 10/16/2026 21:54 | 28 | 313.485 |
| 10/16/2026 21:54 | 80 | 313.50 |
| 10/16/2026 21:54 | 40 | 313.50 |
| 10/16/2026 21:54 | 80 | 313.52 |
| 10/16/2026 21:54 | 40 | 313.52 |
| 10/16/2026 21:54 | 63 | 313.52 |
| 10/16/2026 21:54 | 12 | 313.52 |
| 10/16/2026 21:54 | 1 | 313.52 |
| 10/16/2026 21:54 | 4 | 313.52 |
| 10/16/2026 21:54 | 27 | 313.52 |
| 10/16/2026 21:54 | 13 | 313.52 |
| 10/16/2026 21:54 | 1 | 313.56 |
| 10/16/2026 21:54 | 23 | 313.57 |
| 10/16/2026 21:54 | 17 | 313.57 |
| 10/16/2026 21:54 | 12 | 313.57 |
| 10/16/2026 21:54 | 19 | 313.57 |
| 10/16/2026 21:54 | 19 | 313.57 |
| 10/16/2026 21:54 | 8 | 313.56 |
| 10/16/2026 21:54 | 28 | 313.56 |
| 10/16/2026 21:54 | 1 | 313.57 |
| 10/16/2026 21:54 | 9 | 313.56 |
| 10/16/2026 21:54 | 40 | 313.54 |
| 10/16/2026 21:54 | 6 | 313.53 |
| 10/16/2026 21:54 | 1 | 313.50 |
| 10/16/2026 21:54 | 40 | 313.50 |
| 10/16/2026 21:54 | 40 | 313.52 |
| 10/16/2026 21:54 | 2 | 313.52 |
| 10/16/2026 21:54 | 3 | 313.49 |
| 10/16/2026 21:54 | 28 | 313.49 |
| 10/16/2026 21:54 | 12 | 313.49 |
| 10/16/2026 21:54 | 6 | 313.49 |
| 10/16/2026 21:54 | 31 | 313.49 |
| 10/16/2026 21:54 | 22 | 313.49 |
| 10/16/2026 21:54 | 18 | 313.49 |
| 10/16/2026 21:54 | 40 | 313.49 |
| 10/16/2026 21:54 | 34 | 313.49 |
| 10/16/2026 21:54 | 1 | 313.49 |
| 10/16/2026 21:54 | 5 | 313.49 |
| 10/16/2026 21:54 | 40 | 313.49 |
| 10/16/2026 21:54 | 12 | 313.49 |
| 10/16/2026 21:54 | 13 | 313.48 |
| 10/16/2026 21:54 | 29 | 313.48 |
| 10/16/2026 21:54 | 11 | 313.48 |
| 10/16/2026 21:54 | 20 | 313.45 |
| 10/16/2026 21:54 | 1 | 313.48 |
| 10/16/2026 21:54 | 28 | 313.49 |
| 10/16/2026 21:54 | 4 | 313.49 |
| 10/16/2026 21:54 | 36 | 313.49 |
| 10/16/2026 21:54 | 31 | 313.49 |
| 10/16/2026 21:54 | 40 | 313.49 |
| 10/16/2026 21:54 | 30 | 313.49 |
| 10/16/2026 21:54 | 10 | 313.49 |
| 10/16/2026 21:54 | 61 | 313.49 |
| 10/16/2026 21:54 | 40 | 313.49 |
| 10/16/2026 21:54 | 40 | 313.49 |
| 10/16/2026 21:54 | 4 | 313.49 |
| 10/16/2026 21:54 | 1 | 313.50 |
| 10/16/2026 21:54 | 34 | 313.51 |
| 10/16/2026 21:54 | 36 | 313.51 |
| 10/16/2026 21:54 | 40 | 313.51 |
| 10/16/2026 21:54 | 14 | 313.51 |
| 10/16/2026 21:54 | 25 | 313.51 |
| 10/16/2026 21:54 | 26 | 313.51 |
| 10/16/2026 21:54 | 18 | 313.51 |
| 10/16/2026 21:54 | 1 | 313.51 |
| 10/16/2026 21:54 | 1 | 313.51 |
| 10/16/2026 21:54 | 20 | 313.51 |
| 10/16/2026 21:54 | 17 | 313.51 |
| 10/16/2026 21:54 | 40 | 313.51 |
| 10/16/2026 21:54 | 8 | 313.51 |
| 10/16/2026 21:54 | 40 | 313.51 |
| 10/16/2026 21:54 | 10 | 313.55 |
| 10/16/2026 21:54 | 19 | 313.52 |
| 10/16/2026 21:54 | 30 | 313.52 |
| 10/16/2026 21:54 | 8 | 313.52 |
| 10/16/2026 21:54 | 1 | 313.52 |
| 10/16/2026 21:54 | 31 | 313.52 |
| 10/16/2026 21:54 | 2 | 313.52 |
| 10/16/2026 21:54 | 8 | 313.53 |
| 10/16/2026 21:54 | 13 | 313.56 |
| 10/16/2026 21:54 | 8 | 313.56 |
| 10/16/2026 21:54 | 32 | 313.56 |
| 10/16/2026 21:54 | 37 | 313.575 |
| 10/16/2026 21:53 | 4 | 313.56 |
| 10/16/2026 21:53 | 5 | 313.56 |
| 10/16/2026 21:53 | 5 | 313.57 |
| 10/16/2026 21:53 | 40 | 313.59 |
| 10/16/2026 21:53 | 30 | 313.59 |
| 10/16/2026 21:53 | 120 | 313.605 |
| 10/16/2026 21:53 | 10 | 313.605 |
| 10/16/2026 21:53 | 11 | 313.61 |
| 10/16/2026 21:53 | 2 | 313.61 |
| 10/16/2026 21:53 | 13 | 313.60 |
| 10/16/2026 21:53 | 8 | 313.57 |
| 10/16/2026 21:53 | 20 | 313.59 |
| 10/16/2026 21:53 | 20 | 313.59 |
| 10/16/2026 21:53 | 175 | 313.59 |
| 10/16/2026 21:53 | 40 | 313.59 |
| 10/16/2026 21:53 | 10 | 313.55 |
| 10/16/2026 21:53 | 20 | 313.58 |
| 10/16/2026 21:53 | 20 | 313.58 |
| 10/16/2026 21:53 | 40 | 313.55 |
| 10/16/2026 21:53 | 13 | 313.55 |
| 10/16/2026 21:53 | 67 | 313.55 |
| 10/16/2026 21:53 | 52 | 313.55 |
| 10/16/2026 21:53 | 100 | 313.525 |
| 10/16/2026 21:53 | 48 | 313.55 |
| 10/16/2026 21:53 | 17 | 313.56 |
| 10/16/2026 21:53 | 4 | 313.56 |
| 10/16/2026 21:53 | 100 | 313.55 |
| 10/16/2026 21:53 | 60 | 313.55 |
| 10/16/2026 21:53 | 10 | 313.55 |
| 10/16/2026 21:53 | 20 | 313.53 |
| 10/16/2026 21:53 | 100 | 313.525 |
| 10/16/2026 21:53 | 16 | 313.52 |
| 10/16/2026 21:53 | 25 | 313.52 |
| 10/16/2026 21:53 | 19 | 313.54 |
| 10/16/2026 21:53 | 40 | 313.54 |
| 10/16/2026 21:53 | 40 | 313.54 |
| 10/16/2026 21:53 | 40 | 313.55 |
| 10/16/2026 21:53 | 20 | 313.55 |
| 10/16/2026 21:53 | 27 | 313.55 |
| 10/16/2026 21:53 | 40 | 313.55 |
| 10/16/2026 21:53 | 20 | 313.55 |
| 10/16/2026 21:53 | 27 | 313.55 |
| 10/16/2026 21:53 | 13 | 313.55 |
| 10/16/2026 21:53 | 7 | 313.55 |
| 10/16/2026 21:53 | 33 | 313.55 |
| 10/16/2026 21:53 | 40 | 313.55 |
| 10/16/2026 21:53 | 30 | 313.57 |
| 10/16/2026 21:53 | 40 | 313.57 |
| 10/16/2026 21:52 | 34 | 313.59 |
| 10/16/2026 21:52 | 11 | 313.59 |
| 10/16/2026 21:52 | 33 | 313.56 |
| 10/16/2026 21:52 | 7 | 313.56 |
| 10/16/2026 21:52 | 40 | 313.56 |
| 10/16/2026 21:52 | 40 | 313.56 |
| 10/16/2026 21:52 | 40 | 313.56 |
| 10/16/2026 21:52 | 40 | 313.56 |
| 10/16/2026 21:52 | 40 | 313.56 |
| 10/16/2026 21:52 | 40 | 313.56 |
| 10/16/2026 21:52 | 40 | 313.56 |
| 10/16/2026 21:52 | 17 | 313.57 |
| 10/16/2026 21:52 | 13 | 313.57 |
| 10/16/2026 21:52 | 5 | 313.59 |
| 10/16/2026 21:52 | 100 | 313.605 |
| 10/16/2026 21:52 | 40 | 313.62 |
| 10/16/2026 21:52 | 40 | 313.62 |
| 10/16/2026 21:52 | 40 | 313.62 |
| 10/16/2026 21:52 | 19 | 313.64 |
| 10/16/2026 21:52 | 29 | 313.65 |
| 10/16/2026 21:52 | 8 | 313.65 |
| 10/16/2026 21:52 | 12 | 313.65 |
| 10/16/2026 21:52 | 12 | 313.64 |
| 10/16/2026 21:52 | 11 | 313.63 |
| 10/16/2026 21:52 | 24 | 313.63 |
| 10/16/2026 21:52 | 4 | 313.63 |
| 10/16/2026 21:52 | 1 | 313.63 |
| 10/16/2026 21:52 | 45 | 313.63 |
| 10/16/2026 21:52 | 100 | 313.63 |
| 10/16/2026 21:52 | 80 | 313.63 |
| 10/16/2026 21:52 | 34 | 313.63 |
| 10/16/2026 21:52 | 11 | 313.61 |
| 10/16/2026 21:52 | 7 | 313.61 |
| 10/16/2026 21:52 | 10 | 313.61 |
| 10/16/2026 21:52 | 25 | 313.60 |
| 10/16/2026 21:52 | 5 | 313.61 |
| 10/16/2026 21:52 | 10 | 313.62 |
| 10/16/2026 21:52 | 40 | 313.61 |
| 10/16/2026 21:52 | 1 | 313.575 |
| 10/16/2026 21:52 | 40 | 313.58 |
| 10/16/2026 21:52 | 40 | 313.59 |
| 10/16/2026 21:52 | 80 | 313.60 |
| 10/16/2026 21:52 | 6 | 313.595 |
| 10/16/2026 21:52 | 19 | 313.58 |
| 10/16/2026 21:52 | 31 | 313.62 |
| 10/16/2026 21:52 | 2 | 313.62 |
| 10/16/2026 21:52 | 1 | 313.58 |
| 10/16/2026 21:52 | 40 | 313.58 |
| 10/16/2026 21:52 | 80 | 313.58 |
| 10/16/2026 21:52 | 17 | 313.60 |
| 10/16/2026 21:52 | 10 | 313.56 |
| 10/16/2026 21:52 | 3 | 313.52 |
| 10/16/2026 21:52 | 26 | 313.54 |
| 10/16/2026 21:52 | 6 | 313.54 |
| 10/16/2026 21:52 | 1 | 313.54 |
| 10/16/2026 21:52 | 1 | 313.51 |
| 10/16/2026 21:52 | 65 | 313.51 |
| 10/16/2026 21:52 | 40 | 313.51 |
| 10/16/2026 21:52 | 5 | 313.55 |
| 10/16/2026 21:51 | 8 | 313.49 |
| 10/16/2026 21:51 | 8 | 313.515 |
| 10/16/2026 21:51 | 8 | 313.515 |
| 10/16/2026 21:51 | 8 | 313.515 |
| 10/16/2026 21:51 | 8 | 313.515 |
| 10/16/2026 21:51 | 40 | 313.53 |
| 10/16/2026 21:51 | 6 | 313.495 |
| 10/16/2026 21:51 | 6 | 313.495 |
| 10/16/2026 21:51 | 6 | 313.495 |
| 10/16/2026 21:51 | 6 | 313.495 |
| 10/16/2026 21:51 | 30 | 313.51 |
| 10/16/2026 21:51 | 40 | 313.51 |
| 10/16/2026 21:51 | 1 | 313.48 |
| 10/16/2026 21:51 | 1 | 313.48 |
| 10/16/2026 21:51 | 20 | 313.48 |
| 10/16/2026 21:51 | 40 | 313.42 |
| 10/16/2026 21:51 | 48 | 313.43 |
| 10/16/2026 21:51 | 30 | 313.43 |
| 10/16/2026 21:51 | 1 | 313.44 |
| 10/16/2026 21:51 | 1 | 313.44 |
| 10/16/2026 21:51 | 39 | 313.44 |
| 10/16/2026 21:51 | 40 | 313.44 |
| 10/16/2026 21:51 | 13 | 313.48 |
| 10/16/2026 21:51 | 30 | 313.48 |
| 10/16/2026 21:51 | 10 | 313.48 |
| 10/16/2026 21:51 | 28 | 313.38 |
| 10/16/2026 21:51 | 40 | 313.38 |
| 10/16/2026 21:51 | 22 | 313.38 |
| 10/16/2026 21:51 | 18 | 313.38 |
| 10/16/2026 21:51 | 40 | 313.38 |
| 10/16/2026 21:51 | 26 | 313.40 |
| 10/16/2026 21:51 | 3 | 313.40 |
| 10/16/2026 21:51 | 1 | 313.40 |
| 10/16/2026 21:51 | 40 | 313.40 |
| 10/16/2026 21:50 | 5 | 313.42 |
| 10/16/2026 21:50 | 8 | 313.43 |
| 10/16/2026 21:50 | 6 | 313.51 |
| 10/16/2026 21:50 | 8 | 313.50 |
| 10/16/2026 21:50 | 6 | 313.49 |
| 10/16/2026 21:50 | 5 | 313.50 |
| 10/16/2026 21:50 | 1 | 313.53 |
| 10/16/2026 21:50 | 20 | 313.53 |
| 10/16/2026 21:50 | 40 | 313.57 |
| 10/16/2026 21:50 | 320 | 313.55 |
| 10/16/2026 21:50 | 160 | 313.55 |
| 10/16/2026 21:50 | 40 | 313.55 |
| 10/16/2026 21:50 | 40 | 313.55 |
| 10/16/2026 21:50 | 63 | 313.55 |
| 10/16/2026 21:50 | 1 | 313.56 |
| 10/16/2026 21:50 | 14 | 313.56 |
| 10/16/2026 21:50 | 26 | 313.56 |
| 10/16/2026 21:50 | 8 | 313.56 |
| 10/16/2026 21:50 | 6 | 313.57 |
| 10/16/2026 21:50 | 6 | 313.58 |
| 10/16/2026 21:50 | 8 | 313.59 |
| 10/16/2026 21:50 | 10 | 313.60 |
| 10/16/2026 21:50 | 1 | 313.61 |
| 10/16/2026 21:50 | 6 | 313.61 |
| 10/16/2026 21:50 | 13 | 313.59 |
| 10/16/2026 21:50 | 1 | 313.59 |
| 10/16/2026 21:50 | 34 | 313.59 |
| 10/16/2026 21:50 | 12 | 313.50 |
| 10/16/2026 21:50 | 1 | 313.50 |
| 10/16/2026 21:50 | 6 | 313.51 |
| 10/16/2026 21:50 | 12 | 313.54 |
| 10/16/2026 21:50 | 6 | 313.54 |
| 10/16/2026 21:50 | 40 | 313.47 |
| 10/16/2026 21:50 | 55 | 313.47 |
| 10/16/2026 21:50 | 3 | 313.47 |
| 10/16/2026 21:50 | 15 | 313.47 |
| 10/16/2026 21:50 | 5 | 313.47 |
| 10/16/2026 21:50 | 24 | 313.47 |
| 10/16/2026 21:50 | 15 | 313.47 |
| 10/16/2026 21:50 | 15 | 313.47 |
| 10/16/2026 21:50 | 10 | 313.47 |
| 10/16/2026 21:50 | 6 | 313.48 |
| 10/16/2026 21:50 | 6 | 313.49 |
| 10/16/2026 21:50 | 100 | 313.475 |
| 10/16/2026 21:50 | 13 | 313.55 |
| 10/16/2026 21:50 | 100 | 313.54 |
| 10/16/2026 21:50 | 5 | 313.52 |
| 10/16/2026 21:50 | 4 | 313.52 |
| 10/16/2026 21:50 | 40 | 313.52 |
| 10/16/2026 21:50 | 10 | 313.51 |
| 10/16/2026 21:50 | 40 | 313.51 |
| 10/16/2026 21:50 | 22 | 313.45 |
| 10/16/2026 21:50 | 40 | 313.41 |
| 10/16/2026 21:50 | 40 | 313.41 |
| 10/16/2026 21:50 | 80 | 313.41 |
| 10/16/2026 21:50 | 25 | 313.34 |
| 10/16/2026 21:50 | 2 | 313.34 |
| 10/16/2026 21:50 | 12 | 313.32 |
| 10/16/2026 21:50 | 12 | 313.32 |
| 10/16/2026 21:50 | 30 | 313.31 |
| 10/16/2026 21:50 | 10 | 313.31 |
| 10/16/2026 21:50 | 30 | 313.32 |
| 10/16/2026 21:50 | 40 | 313.32 |
| 10/16/2026 21:50 | 40 | 313.32 |
| 10/16/2026 21:50 | 40 | 313.32 |
| 10/16/2026 21:50 | 40 | 313.365 |
| 10/16/2026 21:50 | 40 | 313.365 |
| 10/16/2026 21:50 | 40 | 313.365 |
| 10/16/2026 21:49 | 1 | 313.36 |
| 10/16/2026 21:49 | 1 | 313.37 |
| 10/16/2026 21:49 | 17 | 313.37 |
| 10/16/2026 21:49 | 1 | 313.34 |
| 10/16/2026 21:49 | 1 | 313.32 |
| 10/16/2026 21:49 | 1 | 313.32 |
| 10/16/2026 21:49 | 11 | 313.32 |
| 10/16/2026 21:49 | 29 | 313.32 |
| 10/16/2026 21:49 | 11 | 313.32 |
| 10/16/2026 21:49 | 40 | 313.33 |
| 10/16/2026 21:49 | 9 | 313.33 |
| 10/16/2026 21:49 | 30 | 313.33 |
| 10/16/2026 21:49 | 1 | 313.33 |
| 10/16/2026 21:49 | 3 | 313.33 |
| 10/16/2026 21:49 | 6 | 313.38 |
| 10/16/2026 21:49 | 5 | 313.37 |
| 10/16/2026 21:49 | 40 | 313.38 |
| 10/16/2026 21:49 | 1 | 313.37 |
| 10/16/2026 21:49 | 10 | 313.37 |
| 10/16/2026 21:49 | 6 | 313.36 |
| 10/16/2026 21:49 | 100 | 313.35 |
| 10/16/2026 21:49 | 8 | 313.305 |
| 10/16/2026 21:49 | 1 | 313.30 |
| 10/16/2026 21:49 | 12 | 313.31 |
| 10/16/2026 21:49 | 4 | 313.25 |
| 10/16/2026 21:49 | 1 | 313.25 |
| 10/16/2026 21:49 | 30 | 313.28 |
| 10/16/2026 21:49 | 40 | 313.29 |
| 10/16/2026 21:49 | 40 | 313.31 |
| 10/16/2026 21:49 | 3 | 313.32 |
| 10/16/2026 21:49 | 40 | 313.32 |
| 10/16/2026 21:49 | 1 | 313.38 |
| 10/16/2026 21:49 | 5 | 313.40 |
| 10/16/2026 21:49 | 1 | 313.37 |
| 10/16/2026 21:49 | 12 | 313.38 |
| 10/16/2026 21:49 | 32 | 313.38 |
| 10/16/2026 21:49 | 8 | 313.38 |
| 10/16/2026 21:49 | 40 | 313.37 |
| 10/16/2026 21:49 | 40 | 313.37 |
| 10/16/2026 21:49 | 1 | 313.37 |
| 10/16/2026 21:49 | 20 | 313.36 |
| 10/16/2026 21:49 | 16 | 313.36 |
| 10/16/2026 21:49 | 24 | 313.36 |
| 10/16/2026 21:49 | 6 | 313.35 |
| 10/16/2026 21:49 | 6 | 313.325 |
| 10/16/2026 21:48 | 1 | 313.34 |
| 10/16/2026 21:48 | 40 | 313.31 |
| 10/16/2026 21:48 | 3 | 313.32 |
| 10/16/2026 21:48 | 7 | 313.34 |
| 10/16/2026 21:48 | 40 | 313.31 |
| 10/16/2026 21:48 | 20 | 313.29 |
| 10/16/2026 21:48 | 25 | 313.31 |
| 10/16/2026 21:48 | 11 | 313.30 |
| 10/16/2026 21:48 | 14 | 313.30 |
| 10/16/2026 21:48 | 40 | 313.29 |
| 10/16/2026 21:48 | 5 | 313.28 |
| 10/16/2026 21:48 | 37 | 313.28 |
| 10/16/2026 21:48 | 3 | 313.28 |
| 10/16/2026 21:48 | 14 | 313.28 |
| 10/16/2026 21:48 | 35 | 313.28 |
| 10/16/2026 21:48 | 5 | 313.28 |
| 10/16/2026 21:48 | 15 | 313.28 |
| 10/16/2026 21:48 | 20 | 313.28 |
| 10/16/2026 21:48 | 8 | 313.28 |
| 10/16/2026 21:48 | 40 | 313.28 |
| 10/16/2026 21:48 | 2 | 313.28 |
| 10/16/2026 21:48 | 8 | 313.28 |
| 10/16/2026 21:48 | 30 | 313.28 |
| 10/16/2026 21:48 | 40 | 313.28 |
| 10/16/2026 21:48 | 80 | 313.29 |
| 10/16/2026 21:48 | 80 | 313.29 |
| 10/16/2026 21:48 | 80 | 313.30 |
| 10/16/2026 21:48 | 40 | 313.30 |
| 10/16/2026 21:48 | 1 | 313.30 |
| 10/16/2026 21:48 | 40 | 313.30 |
| 10/16/2026 21:48 | 80 | 313.31 |
| 10/16/2026 21:48 | 4 | 313.31 |
| 10/16/2026 21:48 | 40 | 313.31 |
| 10/16/2026 21:48 | 20 | 313.31 |
| 10/16/2026 21:48 | 18 | 313.31 |
| 10/16/2026 21:48 | 16 | 313.31 |
| 10/16/2026 21:48 | 40 | 313.31 |
| 10/16/2026 21:48 | 6 | 313.31 |
| 10/16/2026 21:48 | 16 | 313.31 |
| 10/16/2026 21:48 | 23 | 313.31 |
| 10/16/2026 21:48 | 1 | 313.31 |
| 10/16/2026 21:48 | 16 | 313.31 |
| 10/16/2026 21:48 | 40 | 313.31 |
| 10/16/2026 21:48 | 40 | 313.31 |
| 10/16/2026 21:48 | 40 | 313.31 |
| 10/16/2026 21:48 | 37 | 313.31 |
| 10/16/2026 21:48 | 3 | 313.31 |
| 10/16/2026 21:48 | 40 | 313.31 |
| 10/16/2026 21:48 | 9 | 313.35 |
| 10/16/2026 21:48 | 40 | 313.38 |
| 10/16/2026 21:47 | 5 | 313.42 |
| 10/16/2026 21:47 | 10 | 313.42 |
| 10/16/2026 21:47 | 40 | 313.36 |
| 10/16/2026 21:47 | 40 | 313.37 |
| 10/16/2026 21:47 | 2 | 313.37 |
| 10/16/2026 21:46 | 10 | 313.38 |
| 10/16/2026 21:46 | 40 | 313.38 |
| 10/16/2026 21:46 | 3 | 313.36 |
| 10/16/2026 21:46 | 30 | 313.36 |
| 10/16/2026 21:46 | 7 | 313.36 |
| 10/16/2026 21:46 | 40 | 313.36 |
| 10/16/2026 21:46 | 40 | 313.37 |
| 10/16/2026 21:46 | 40 | 313.40 |
| 10/16/2026 21:46 | 40 | 313.39 |
| 10/16/2026 21:46 | 29 | 313.39 |
| 10/16/2026 21:46 | 10 | 313.39 |
| 10/16/2026 21:46 | 1 | 313.39 |
| 10/16/2026 21:46 | 5 | 313.39 |
| 10/16/2026 21:46 | 39 | 313.39 |
| 10/16/2026 21:46 | 1 | 313.39 |
| 10/16/2026 21:46 | 40 | 313.39 |
| 10/16/2026 21:46 | 40 | 313.39 |
| 10/16/2026 21:46 | 17 | 313.37 |
| 10/16/2026 21:46 | 3 | 313.36 |
| 10/16/2026 21:46 | 15 | 313.36 |
| 10/16/2026 21:46 | 6 | 313.36 |
| 10/16/2026 21:46 | 1 | 313.36 |
| 10/16/2026 21:46 | 8 | 313.33 |
| 10/16/2026 21:46 | 3 | 313.33 |
| 10/16/2026 21:46 | 11 | 313.325 |
| 10/16/2026 21:46 | 11 | 313.325 |
| 10/16/2026 21:46 | 11 | 313.325 |
| 10/16/2026 21:46 | 11 | 313.325 |
| 10/16/2026 21:46 | 11 | 313.325 |
| 10/16/2026 21:46 | 100 | 313.325 |
| 10/16/2026 21:46 | 80 | 313.36 |
| 10/16/2026 21:46 | 2 | 313.32 |
| 10/16/2026 21:46 | 40 | 313.34 |
| 10/16/2026 21:46 | 6 | 313.33 |
| 10/16/2026 21:46 | 12 | 313.33 |
| 10/16/2026 21:46 | 2 | 313.32 |
| 10/16/2026 21:46 | 4 | 313.32 |
| 10/16/2026 21:46 | 11 | 313.32 |
| 10/16/2026 21:46 | 8 | 313.35 |
| 10/16/2026 21:46 | 28 | 313.36 |
| 10/16/2026 21:46 | 11 | 313.35 |
| 10/16/2026 21:46 | 50 | 313.34 |
| 10/16/2026 21:46 | 100 | 313.325 |
| 10/16/2026 21:46 | 1 | 313.36 |
| 10/16/2026 21:46 | 40 | 313.36 |
| 10/16/2026 21:46 | 10 | 313.33 |
| 10/16/2026 21:45 | 23 | 313.33 |
| 10/16/2026 21:45 | 1 | 313.31 |
| 10/16/2026 21:45 | 6 | 313.30 |
| 10/16/2026 21:45 | 10 | 313.30 |
| 10/16/2026 21:45 | 7 | 313.29 |
| 10/16/2026 21:45 | 40 | 313.30 |
| 10/16/2026 21:45 | 1 | 313.30 |
| 10/16/2026 21:45 | 40 | 313.29 |
| 10/16/2026 21:45 | 6 | 313.28 |
| 10/16/2026 21:45 | 100 | 313.21 |
| 10/16/2026 21:45 | 100 | 313.21 |
| 10/16/2026 21:45 | 3 | 313.20 |
| 10/16/2026 21:45 | 1 | 313.25 |
| 10/16/2026 21:45 | 40 | 313.25 |
| 10/16/2026 21:45 | 1 | 313.27 |
| 10/16/2026 21:45 | 15 | 313.27 |
| 10/16/2026 21:45 | 4 | 313.27 |
| 10/16/2026 21:45 | 40 | 313.30 |
| 10/16/2026 21:45 | 40 | 313.30 |
| 10/16/2026 21:45 | 40 | 313.35 |
| 10/16/2026 21:45 | 16 | 313.34 |
| 10/16/2026 21:45 | 40 | 313.34 |
| 10/16/2026 21:45 | 1 | 313.31 |
| 10/16/2026 21:45 | 30 | 313.31 |
| 10/16/2026 21:45 | 21 | 313.27 |
| 10/16/2026 21:45 | 34 | 313.27 |
| 10/16/2026 21:45 | 40 | 313.28 |
| 10/16/2026 21:45 | 40 | 313.30 |
| 10/16/2026 21:45 | 40 | 313.30 |
| 10/16/2026 21:45 | 40 | 313.30 |
| 10/16/2026 21:45 | 40 | 313.30 |
| 10/16/2026 21:45 | 40 | 313.31 |
| 10/16/2026 21:45 | 1 | 313.32 |
| 10/16/2026 21:45 | 35 | 313.32 |
| 10/16/2026 21:45 | 40 | 313.32 |
| 10/16/2026 21:45 | 4 | 313.33 |
| 10/16/2026 21:45 | 1 | 313.33 |
| 10/16/2026 21:45 | 1 | 313.33 |
| 10/16/2026 21:45 | 40 | 313.35 |
| 10/16/2026 21:45 | 20 | 313.35 |
| 10/16/2026 21:45 | 60 | 313.36 |
| 10/16/2026 21:45 | 22 | 313.39 |
| 10/16/2026 21:45 | 6 | 313.41 |
| 10/16/2026 21:44 | 5 | 313.41 |
| 10/16/2026 21:44 | 10 | 313.41 |
| 10/16/2026 21:44 | 6 | 313.41 |
| 10/16/2026 21:44 | 20 | 313.40 |
| 10/16/2026 21:44 | 6 | 313.39 |
| 10/16/2026 21:44 | 5 | 313.38 |
| 10/16/2026 21:44 | 40 | 313.33 |
| 10/16/2026 21:44 | 100 | 313.34 |
| 10/16/2026 21:44 | 12 | 313.33 |
| 10/16/2026 21:44 | 77 | 313.33 |
| 10/16/2026 21:44 | 6 | 313.35 |
| 10/16/2026 21:44 | 3 | 313.32 |
| 10/16/2026 21:44 | 120 | 313.32 |
| 10/16/2026 21:44 | 40 | 313.33 |
| 10/16/2026 21:44 | 40 | 313.33 |
| 10/16/2026 21:44 | 1 | 313.33 |
| 10/16/2026 21:44 | 40 | 313.38 |
| 10/16/2026 21:44 | 40 | 313.39 |
| 10/16/2026 21:44 | 10 | 313.38 |
| 10/16/2026 21:44 | 1 | 313.39 |
| 10/16/2026 21:44 | 40 | 313.43 |
| 10/16/2026 21:44 | 23 | 313.43 |
| 10/16/2026 21:44 | 4 | 313.41 |
| 10/16/2026 21:44 | 16 | 313.40 |
| 10/16/2026 21:44 | 40 | 313.40 |
| 10/16/2026 21:44 | 12 | 313.40 |
| 10/16/2026 21:44 | 12 | 313.40 |
| 10/16/2026 21:44 | 25 | 313.40 |
| 10/16/2026 21:44 | 40 | 313.40 |
| 10/16/2026 21:44 | 23 | 313.40 |
| 10/16/2026 21:44 | 6 | 313.38 |
| 10/16/2026 21:44 | 10 | 313.37 |
| 10/16/2026 21:44 | 5 | 313.355 |
| 10/16/2026 21:43 | 40 | 313.32 |
| 10/16/2026 21:43 | 20 | 313.37 |
| 10/16/2026 21:43 | 10 | 313.36 |
| 10/16/2026 21:43 | 1 | 313.35 |
| 10/16/2026 21:43 | 12 | 313.34 |
| 10/16/2026 21:43 | 5 | 313.36 |
| 10/16/2026 21:43 | 1 | 313.39 |
| 10/16/2026 21:43 | 11 | 313.40 |
| 10/16/2026 21:43 | 40 | 313.40 |
| 10/16/2026 21:43 | 12 | 313.40 |
| 10/16/2026 21:43 | 40 | 313.40 |
| 10/16/2026 21:43 | 20 | 313.40 |
| 10/16/2026 21:43 | 100 | 313.39 |
| 10/16/2026 21:43 | 60 | 313.39 |
| 10/16/2026 21:43 | 110 | 313.375 |
| 10/16/2026 21:43 | 60 | 313.375 |
| 10/16/2026 21:43 | 100 | 313.375 |
| 10/16/2026 21:43 | 5 | 313.42 |
| 10/16/2026 21:43 | 6 | 313.40 |
| 10/16/2026 21:42 | 1 | 313.37 |
| 10/16/2026 21:42 | 20 | 313.31 |
| 10/16/2026 21:42 | 60 | 313.31 |
| 10/16/2026 21:42 | 5 | 313.34 |
| 10/16/2026 21:42 | 40 | 313.35 |
| 10/16/2026 21:42 | 40 | 313.36 |
| 10/16/2026 21:42 | 6 | 313.36 |
| 10/16/2026 21:42 | 27 | 313.36 |
| 10/16/2026 21:42 | 33 | 313.36 |
| 10/16/2026 21:42 | 6 | 313.40 |
| 10/16/2026 21:42 | 20 | 313.37 |
| 10/16/2026 21:42 | 40 | 313.37 |
| 10/16/2026 21:42 | 40 | 313.37 |
| 10/16/2026 21:42 | 40 | 313.37 |
| 10/16/2026 21:42 | 40 | 313.37 |
| 10/16/2026 21:42 | 7 | 313.41 |
| 10/16/2026 21:42 | 1 | 313.39 |
| 10/16/2026 21:42 | 13 | 313.43 |
| 10/16/2026 21:42 | 39 | 313.41 |
| 10/16/2026 21:42 | 40 | 313.40 |
| 10/16/2026 21:42 | 1 | 313.375 |
| 10/16/2026 21:42 | 1 | 313.35 |
| 10/16/2026 21:42 | 33 | 313.35 |
| 10/16/2026 21:42 | 10 | 313.40 |
| 10/16/2026 21:42 | 20 | 313.38 |
| 10/16/2026 21:41 | 20 | 313.37 |
| 10/16/2026 21:41 | 40 | 313.37 |
| 10/16/2026 21:41 | 4 | 313.36 |
| 10/16/2026 21:41 | 4 | 313.35 |
| 10/16/2026 21:41 | 4 | 313.35 |
| 10/16/2026 21:41 | 1 | 313.36 |
| 10/16/2026 21:41 | 20 | 313.31 |
| 10/16/2026 21:41 | 32 | 313.31 |
| 10/16/2026 21:41 | 8 | 313.31 |
| 10/16/2026 21:41 | 5 | 313.32 |
| 10/16/2026 21:41 | 40 | 313.35 |
| 10/16/2026 21:41 | 40 | 313.34 |
| 10/16/2026 21:41 | 23 | 313.34 |
| 10/16/2026 21:41 | 7 | 313.34 |
| 10/16/2026 21:41 | 24 | 313.33 |
| 10/16/2026 21:41 | 23 | 313.33 |
| 10/16/2026 21:41 | 20 | 313.255 |
| 10/16/2026 21:41 | 6 | 313.30 |
| 10/16/2026 21:41 | 1 | 313.30 |
| 10/16/2026 21:41 | 33 | 313.30 |
| 10/16/2026 21:41 | 121 | 313.34 |
| 10/16/2026 21:41 | 28 | 313.35 |
| 10/16/2026 21:41 | 55 | 313.35 |
| 10/16/2026 21:41 | 17 | 313.35 |
| 10/16/2026 21:41 | 40 | 313.37 |
| 10/16/2026 21:41 | 40 | 313.41 |
| 10/16/2026 21:41 | 4 | 313.41 |
| 10/16/2026 21:40 | 40 | 313.43 |
| 10/16/2026 21:40 | 40 | 313.43 |
| 10/16/2026 21:40 | 1 | 313.44 |
| 10/16/2026 21:40 | 35 | 313.45 |
| 10/16/2026 21:40 | 11 | 313.50 |
| 10/16/2026 21:40 | 40 | 313.54 |
| 10/16/2026 21:40 | 40 | 313.54 |
| 10/16/2026 21:40 | 10 | 313.56 |
| 10/16/2026 21:40 | 1 | 313.55 |
| 10/16/2026 21:40 | 2 | 313.54 |
| 10/16/2026 21:40 | 2 | 313.57 |
| 10/16/2026 21:40 | 15 | 313.57 |
| 10/16/2026 21:40 | 35 | 313.57 |
| 10/16/2026 21:40 | 5 | 313.57 |
| 10/16/2026 21:40 | 40 | 313.57 |
| 10/16/2026 21:40 | 63 | 313.57 |
| 10/16/2026 21:40 | 40 | 313.57 |
| 10/16/2026 21:40 | 27 | 313.57 |
| 10/16/2026 21:40 | 13 | 313.57 |
| 10/16/2026 21:40 | 40 | 313.57 |
| 10/16/2026 21:40 | 40 | 313.57 |
| 10/16/2026 21:40 | 3 | 313.61 |
| 10/16/2026 21:40 | 40 | 313.61 |
| 10/16/2026 21:40 | 26 | 313.70 |
| 10/16/2026 21:40 | 40 | 313.62 |
| 10/16/2026 21:40 | 80 | 313.65 |
| 10/16/2026 21:40 | 40 | 313.65 |
| 10/16/2026 21:40 | 7 | 313.65 |
| 10/16/2026 21:40 | 33 | 313.65 |
| 10/16/2026 21:39 | 1 | 313.72 |
| 10/16/2026 21:39 | 88 | 313.72 |
| 10/16/2026 21:39 | 1 | 313.73 |
| 10/16/2026 21:39 | 61 | 313.73 |
| 10/16/2026 21:39 | 19 | 313.69 |
| 10/16/2026 21:39 | 5 | 313.69 |
| 10/16/2026 21:39 | 16 | 313.69 |
| 10/16/2026 21:39 | 23 | 313.68 |
| 10/16/2026 21:39 | 20 | 313.66 |
| 10/16/2026 21:39 | 5 | 313.66 |
| 10/16/2026 21:39 | 6 | 313.66 |
| 10/16/2026 21:39 | 1 | 313.65 |
| 10/16/2026 21:39 | 25 | 313.64 |
| 10/16/2026 21:39 | 1 | 313.64 |
| 10/16/2026 21:39 | 10 | 313.64 |
| 10/16/2026 21:39 | 2 | 313.64 |
| 10/16/2026 21:39 | 2 | 313.64 |
| 10/16/2026 21:39 | 1 | 313.64 |
| 10/16/2026 21:39 | 2 | 313.64 |
| 10/16/2026 21:39 | 2 | 313.64 |
| 10/16/2026 21:39 | 6 | 313.63 |
| 10/16/2026 21:39 | 1 | 313.57 |
| 10/16/2026 21:39 | 30 | 313.57 |
| 10/16/2026 21:38 | 100 | 313.60 |
| 10/16/2026 21:38 | 1 | 313.58 |
| 10/16/2026 21:38 | 22 | 313.56 |
| 10/16/2026 21:38 | 14 | 313.52 |
| 10/16/2026 21:38 | 4 | 313.54 |
| 10/16/2026 21:38 | 73 | 313.55 |
| 10/16/2026 21:38 | 2 | 313.55 |
| 10/16/2026 21:38 | 40 | 313.57 |
| 10/16/2026 21:38 | 40 | 313.58 |
| 10/16/2026 21:38 | 17 | 313.66 |
| 10/16/2026 21:38 | 24 | 313.64 |
| 10/16/2026 21:38 | 20 | 313.64 |
| 10/16/2026 21:38 | 1 | 313.64 |
| 10/16/2026 21:38 | 18 | 313.64 |
| 10/16/2026 21:38 | 22 | 313.64 |
| 10/16/2026 21:38 | 23 | 313.62 |
| 10/16/2026 21:38 | 40 | 313.56 |
| 10/16/2026 21:38 | 32 | 313.56 |
| 10/16/2026 21:38 | 8 | 313.56 |
| 10/16/2026 21:38 | 40 | 313.56 |
| 10/16/2026 21:37 | 1 | 313.59 |
| 10/16/2026 21:37 | 20 | 313.61 |
| 10/16/2026 21:37 | 22 | 313.61 |
| 10/16/2026 21:37 | 18 | 313.61 |
| 10/16/2026 21:37 | 100 | 313.645 |
| 10/16/2026 21:37 | 6 | 313.62 |
| 10/16/2026 21:37 | 1 | 313.62 |
| 10/16/2026 21:37 | 33 | 313.62 |
| 10/16/2026 21:37 | 100 | 313.64 |
| 10/16/2026 21:37 | 1 | 313.63 |
| 10/16/2026 21:37 | 40 | 313.63 |
| 10/16/2026 21:37 | 40 | 313.68 |
| 10/16/2026 21:37 | 4 | 313.70 |
| 10/16/2026 21:37 | 1 | 313.70 |
| 10/16/2026 21:37 | 1 | 313.70 |
| 10/16/2026 21:37 | 4 | 313.67 |
| 10/16/2026 21:37 | 2 | 313.67 |
| 10/16/2026 21:37 | 11 | 313.61 |
| 10/16/2026 21:37 | 22 | 313.655 |
| 10/16/2026 21:37 | 8 | 313.62 |
| 10/16/2026 21:37 | 5 | 313.62 |
| 10/16/2026 21:36 | 40 | 313.63 |
| 10/16/2026 21:36 | 40 | 313.62 |
| 10/16/2026 21:36 | 1 | 313.65 |
| 10/16/2026 21:36 | 40 | 313.65 |
| 10/16/2026 21:36 | 40 | 313.66 |
| 10/16/2026 21:36 | 7 | 313.71 |
| 10/16/2026 21:36 | 1 | 313.73 |
| 10/16/2026 21:36 | 4 | 313.60 |
| 10/16/2026 21:36 | 10 | 313.60 |
| 10/16/2026 21:36 | 40 | 313.61 |
| 10/16/2026 21:36 | 7 | 313.62 |
| 10/16/2026 21:36 | 40 | 313.62 |
| 10/16/2026 21:35 | 2 | 313.66 |
| 10/16/2026 21:35 | 40 | 313.66 |
| 10/16/2026 21:35 | 40 | 313.67 |
| 10/16/2026 21:35 | 31 | 313.67 |
| 10/16/2026 21:35 | 30 | 313.67 |
| 10/16/2026 21:35 | 10 | 313.67 |
| 10/16/2026 21:35 | 30 | 313.68 |
| 10/16/2026 21:35 | 70 | 313.68 |
| 10/16/2026 21:35 | 40 | 313.72 |
| 10/16/2026 21:35 | 40 | 313.73 |
| 10/16/2026 21:35 | 40 | 313.73 |
| 10/16/2026 21:35 | 80 | 313.795 |
| 10/16/2026 21:35 | 16 | 313.80 |
| 10/16/2026 21:35 | 32 | 313.77 |
| 10/16/2026 21:35 | 8 | 313.77 |
| 10/16/2026 21:35 | 4 | 313.77 |
| 10/16/2026 21:35 | 6 | 313.77 |
| 10/16/2026 21:35 | 40 | 313.66 |
| 10/16/2026 21:35 | 1 | 313.66 |
| 10/16/2026 21:35 | 1 | 313.72 |
| 10/16/2026 21:35 | 40 | 313.72 |
| 10/16/2026 21:35 | 1 | 313.71 |
| 10/16/2026 21:35 | 1 | 313.60 |
| 10/16/2026 21:35 | 1 | 313.61 |
| 10/16/2026 21:35 | 1 | 313.61 |
| 10/16/2026 21:35 | 80 | 313.61 |
| 10/16/2026 21:35 | 1 | 313.63 |
| 10/16/2026 21:35 | 1 | 313.71 |
| 10/16/2026 21:35 | 12 | 313.70 |
| 10/16/2026 21:35 | 6 | 313.70 |
| 10/16/2026 21:35 | 100 | 313.69 |
| 10/16/2026 21:35 | 100 | 313.66 |
| 10/16/2026 21:35 | 1 | 313.69 |
| 10/16/2026 21:35 | 7 | 313.66 |
| 10/16/2026 21:34 | 6 | 313.65 |
| 10/16/2026 21:34 | 1 | 313.62 |
| 10/16/2026 21:34 | 1 | 313.60 |
| 10/16/2026 21:34 | 40 | 313.59 |
| 10/16/2026 21:34 | 20 | 313.59 |
| 10/16/2026 21:34 | 1 | 313.58 |
| 10/16/2026 21:34 | 20 | 313.55 |
| 10/16/2026 21:34 | 17 | 313.55 |
| 10/16/2026 21:34 | 27 | 313.55 |
| 10/16/2026 21:34 | 1 | 313.54 |
| 10/16/2026 21:34 | 23 | 313.54 |
| 10/16/2026 21:34 | 20 | 313.52 |
| 10/16/2026 21:34 | 1 | 313.52 |
| 10/16/2026 21:34 | 1 | 313.51 |
| 10/16/2026 21:34 | 39 | 313.51 |
| 10/16/2026 21:34 | 1 | 313.51 |
| 10/16/2026 21:34 | 37 | 313.49 |
| 10/16/2026 21:34 | 3 | 313.49 |
| 10/16/2026 21:34 | 1 | 313.48 |
| 10/16/2026 21:34 | 19 | 313.40 |
| 10/16/2026 21:34 | 1 | 313.40 |
| 10/16/2026 21:34 | 20 | 313.40 |
| 10/16/2026 21:34 | 60 | 313.41 |
| 10/16/2026 21:34 | 4 | 313.43 |
| 10/16/2026 21:34 | 53 | 313.40 |
| 10/16/2026 21:34 | 39 | 313.41 |
| 10/16/2026 21:34 | 2 | 313.42 |
| 10/16/2026 21:34 | 20 | 313.42 |
| 10/16/2026 21:34 | 4 | 313.44 |
| 10/16/2026 21:34 | 40 | 313.45 |
| 10/16/2026 21:34 | 40 | 313.45 |
| 10/16/2026 21:34 | 24 | 313.53 |
| 10/16/2026 21:34 | 31 | 313.53 |
| 10/16/2026 21:34 | 80 | 313.485 |
| 10/16/2026 21:34 | 9 | 313.485 |
| 10/16/2026 21:34 | 3 | 313.485 |
| 10/16/2026 21:34 | 3 | 313.485 |
| 10/16/2026 21:34 | 2 | 313.485 |
| 10/16/2026 21:34 | 1 | 313.485 |
| 10/16/2026 21:34 | 1 | 313.51 |
| 10/16/2026 21:34 | 10 | 313.49 |
| 10/16/2026 21:34 | 23 | 313.46 |
| 10/16/2026 21:34 | 100 | 313.44 |
| 10/16/2026 21:33 | 80 | 313.39 |
| 10/16/2026 21:33 | 34 | 313.40 |
| 10/16/2026 21:33 | 6 | 313.40 |
| 10/16/2026 21:33 | 2 | 313.41 |
| 10/16/2026 21:33 | 1 | 313.46 |
| 10/16/2026 21:33 | 14 | 313.46 |
| 10/16/2026 21:33 | 26 | 313.46 |
| 10/16/2026 21:33 | 40 | 313.46 |
| 10/16/2026 21:33 | 2 | 313.54 |
| 10/16/2026 21:33 | 80 | 313.505 |
| 10/16/2026 21:32 | 23 | 313.56 |
| 10/16/2026 21:32 | 40 | 313.56 |
| 10/16/2026 21:32 | 5 | 313.52 |
| 10/16/2026 21:32 | 42 | 313.52 |
| 10/16/2026 21:32 | 20 | 313.52 |
| 10/16/2026 21:32 | 20 | 313.52 |
| 10/16/2026 21:32 | 10 | 313.52 |
| 10/16/2026 21:32 | 66 | 313.52 |
| 10/16/2026 21:32 | 9 | 313.52 |
| 10/16/2026 21:32 | 40 | 313.51 |
| 10/16/2026 21:32 | 8 | 313.49 |
| 10/16/2026 21:32 | 22 | 313.48 |
| 10/16/2026 21:32 | 1 | 313.48 |
| 10/16/2026 21:32 | 26 | 313.48 |
| 10/16/2026 21:32 | 14 | 313.48 |
| 10/16/2026 21:32 | 2 | 313.45 |
| 10/16/2026 21:32 | 1 | 313.45 |
| 10/16/2026 21:32 | 4 | 313.47 |
| 10/16/2026 21:32 | 39 | 313.48 |
| 10/16/2026 21:32 | 1 | 313.48 |
| 10/16/2026 21:32 | 23 | 313.51 |
| 10/16/2026 21:32 | 17 | 313.51 |
| 10/16/2026 21:32 | 10 | 313.52 |
| 10/16/2026 21:32 | 2 | 313.59 |
| 10/16/2026 21:32 | 100 | 313.54 |
| 10/16/2026 21:32 | 1 | 313.51 |
| 10/16/2026 21:32 | 40 | 313.52 |
| 10/16/2026 21:32 | 38 | 313.53 |
| 10/16/2026 21:32 | 1 | 313.53 |
| 10/16/2026 21:32 | 1 | 313.53 |
| 10/16/2026 21:32 | 20 | 313.56 |
| 10/16/2026 21:31 | 11 | 313.61 |
| 10/16/2026 21:31 | 29 | 313.61 |
| 10/16/2026 21:31 | 1 | 313.62 |
| 10/16/2026 21:31 | 38 | 313.66 |
| 10/16/2026 21:31 | 40 | 313.66 |
| 10/16/2026 21:31 | 40 | 313.69 |
| 10/16/2026 21:31 | 5 | 313.69 |
| 10/16/2026 21:31 | 20 | 313.69 |
| 10/16/2026 21:31 | 40 | 313.68 |
| 10/16/2026 21:31 | 2 | 313.66 |
| 10/16/2026 21:31 | 156 | 313.66 |
| 10/16/2026 21:31 | 75 | 313.64 |
| 10/16/2026 21:31 | 5 | 313.64 |
| 10/16/2026 21:31 | 40 | 313.56 |
| 10/16/2026 21:31 | 5 | 313.58 |
| 10/16/2026 21:31 | 8 | 313.58 |
| 10/16/2026 21:31 | 6 | 313.58 |
| 10/16/2026 21:31 | 10 | 313.58 |
| 10/16/2026 21:31 | 11 | 313.58 |
| 10/16/2026 21:31 | 40 | 313.58 |
| 10/16/2026 21:31 | 40 | 313.58 |
| 10/16/2026 21:31 | 15 | 313.59 |
| 10/16/2026 21:31 | 40 | 313.59 |
| 10/16/2026 21:31 | 20 | 313.59 |
| 10/16/2026 21:31 | 29 | 313.59 |
| 10/16/2026 21:31 | 16 | 313.59 |
| 10/16/2026 21:31 | 24 | 313.59 |
| 10/16/2026 21:31 | 16 | 313.59 |
| 10/16/2026 21:31 | 9 | 313.59 |
| 10/16/2026 21:31 | 31 | 313.59 |
| 10/16/2026 21:31 | 10 | 313.59 |
| 10/16/2026 21:31 | 40 | 313.59 |
| 10/16/2026 21:31 | 20 | 313.59 |
| 10/16/2026 21:31 | 10 | 313.59 |
| 10/16/2026 21:31 | 30 | 313.59 |
| 10/16/2026 21:31 | 40 | 313.59 |
| 10/16/2026 21:31 | 10 | 313.59 |
| 10/16/2026 21:31 | 30 | 313.59 |
| 10/16/2026 21:31 | 10 | 313.59 |
| 10/16/2026 21:31 | 40 | 313.59 |
| 10/16/2026 21:31 | 40 | 313.59 |
| 10/16/2026 21:31 | 40 | 313.60 |
| 10/16/2026 21:31 | 80 | 313.62 |
| 10/16/2026 21:31 | 40 | 313.62 |
| 10/16/2026 21:31 | 80 | 313.63 |
| 10/16/2026 21:31 | 40 | 313.63 |
| 10/16/2026 21:31 | 40 | 313.62 |
| 10/16/2026 21:31 | 1 | 313.63 |
| 10/16/2026 21:31 | 40 | 313.63 |
| 10/16/2026 21:31 | 4 | 313.64 |
| 10/16/2026 21:31 | 3 | 313.64 |
| 10/16/2026 21:30 | 7 | 313.65 |
| 10/16/2026 21:30 | 1 | 313.64 |
| 10/16/2026 21:30 | 25 | 313.64 |
| 10/16/2026 21:30 | 7 | 313.64 |
| 10/16/2026 21:30 | 69 | 313.63 |
| 10/16/2026 21:30 | 240 | 313.62 |
| 10/16/2026 21:30 | 40 | 313.62 |
| 10/16/2026 21:30 | 40 | 313.65 |
| 10/16/2026 21:30 | 80 | 313.65 |
| 10/16/2026 21:30 | 40 | 313.715 |
| 10/16/2026 21:30 | 41 | 313.76 |
| 10/16/2026 21:30 | 35 | 313.76 |
| 10/16/2026 21:30 | 40 | 313.71 |
| 10/16/2026 21:30 | 1 | 313.72 |
| 10/16/2026 21:30 | 4 | 313.73 |
| 10/16/2026 21:30 | 1 | 313.73 |
| 10/16/2026 21:30 | 1 | 313.72 |
| 10/16/2026 21:30 | 40 | 313.72 |
| 10/16/2026 21:30 | 3 | 313.72 |
| 10/16/2026 21:30 | 15 | 313.78 |
| 10/16/2026 21:30 | 25 | 313.78 |
| 10/16/2026 21:30 | 3 | 313.80 |
| 10/16/2026 21:30 | 40 | 313.76 |
| 10/16/2026 21:30 | 1 | 313.77 |
| 10/16/2026 21:30 | 2 | 313.76 |
| 10/16/2026 21:30 | 80 | 313.77 |
| 10/16/2026 21:30 | 40 | 313.77 |
| 10/16/2026 21:30 | 1 | 313.75 |
| 10/16/2026 21:30 | 1 | 313.74 |
| 10/16/2026 21:30 | 1 | 313.72 |
| 10/16/2026 21:30 | 9 | 313.72 |
| 10/16/2026 21:30 | 58 | 313.65 |
| 10/16/2026 21:30 | 1 | 313.64 |
| 10/16/2026 21:30 | 9 | 313.63 |
| 10/16/2026 21:30 | 5 | 313.63 |
| 10/16/2026 21:30 | 36 | 313.63 |
| 10/16/2026 21:30 | 7 | 313.62 |
| 10/16/2026 21:30 | 7 | 313.62 |
| 10/16/2026 21:30 | 2 | 313.62 |
| 10/16/2026 21:30 | 31 | 313.62 |
| 10/16/2026 21:30 | 9 | 313.62 |
| 10/16/2026 21:30 | 1 | 313.62 |
| 10/16/2026 21:30 | 30 | 313.62 |
| 10/16/2026 21:29 | 9 | 313.57 |
| 10/16/2026 21:29 | 30 | 313.52 |
| 10/16/2026 21:29 | 8 | 313.51 |
| 10/16/2026 21:29 | 6 | 313.50 |
| 10/16/2026 21:29 | 1 | 313.47 |
| 10/16/2026 21:29 | 40 | 313.47 |
| 10/16/2026 21:29 | 5 | 313.48 |
| 10/16/2026 21:29 | 31 | 313.47 |
| 10/16/2026 21:29 | 9 | 313.47 |
| 10/16/2026 21:29 | 4 | 313.47 |
| 10/16/2026 21:29 | 1 | 313.46 |
| 10/16/2026 21:29 | 8 | 313.42 |
| 10/16/2026 21:29 | 10 | 313.42 |
| 10/16/2026 21:29 | 5 | 313.40 |
| 10/16/2026 21:29 | 1 | 313.40 |
| 10/16/2026 21:29 | 37 | 313.40 |
| 10/16/2026 21:29 | 40 | 313.40 |
| 10/16/2026 21:29 | 6 | 313.40 |
| 10/16/2026 21:29 | 1 | 313.39 |
| 10/16/2026 21:29 | 1 | 313.39 |
| 10/16/2026 21:29 | 1 | 313.38 |
| 10/16/2026 21:29 | 1 | 313.38 |
| 10/16/2026 21:29 | 1 | 313.38 |
| 10/16/2026 21:29 | 37 | 313.38 |
| 10/16/2026 21:29 | 3 | 313.37 |
| 10/16/2026 21:28 | 40 | 313.30 |
| 10/16/2026 21:28 | 1 | 313.33 |
| 10/16/2026 21:28 | 15 | 313.33 |
| 10/16/2026 21:28 | 7 | 313.35 |
| 10/16/2026 21:28 | 86 | 313.35 |
| 10/16/2026 21:28 | 40 | 313.34 |
| 10/16/2026 21:28 | 33 | 313.33 |
| 10/16/2026 21:28 | 40 | 313.33 |
| 10/16/2026 21:28 | 4 | 313.32 |
| 10/16/2026 21:28 | 3 | 313.32 |
| 10/16/2026 21:28 | 100 | 313.30 |
| 10/16/2026 21:28 | 40 | 313.26 |
| 10/16/2026 21:28 | 40 | 313.26 |
| 10/16/2026 21:28 | 1 | 313.27 |
| 10/16/2026 21:28 | 29 | 313.27 |
| 10/16/2026 21:28 | 11 | 313.27 |
| 10/16/2026 21:28 | 40 | 313.27 |
| 10/16/2026 21:28 | 30 | 313.27 |
| 10/16/2026 21:28 | 10 | 313.27 |
| 10/16/2026 21:28 | 6 | 313.34 |
| 10/16/2026 21:28 | 6 | 313.34 |
| 10/16/2026 21:28 | 11 | 313.31 |
| 10/16/2026 21:28 | 1 | 313.28 |
| 10/16/2026 21:28 | 40 | 313.28 |
| 10/16/2026 21:28 | 67 | 313.31 |
| 10/16/2026 21:28 | 33 | 313.31 |
| 10/16/2026 21:27 | 12 | 313.27 |
| 10/16/2026 21:27 | 3 | 313.27 |
| 10/16/2026 21:27 | 28 | 313.27 |
| 10/16/2026 21:27 | 27 | 313.27 |
| 10/16/2026 21:27 | 1 | 313.27 |
| 10/16/2026 21:27 | 40 | 313.27 |
| 10/16/2026 21:27 | 4 | 313.28 |
| 10/16/2026 21:27 | 1 | 313.28 |
| 10/16/2026 21:27 | 75 | 313.28 |
| 10/16/2026 21:27 | 5 | 313.29 |
| 10/16/2026 21:27 | 1 | 313.31 |
| 10/16/2026 21:27 | 80 | 313.34 |
| 10/16/2026 21:27 | 38 | 313.32 |
| 10/16/2026 21:27 | 2 | 313.32 |
| 10/16/2026 21:27 | 40 | 313.32 |
| 10/16/2026 21:27 | 1 | 313.33 |
| 10/16/2026 21:27 | 43 | 313.35 |
| 10/16/2026 21:27 | 6 | 313.35 |
| 10/16/2026 21:27 | 1 | 313.35 |
| 10/16/2026 21:27 | 40 | 313.35 |
| 10/16/2026 21:27 | 1 | 313.37 |
| 10/16/2026 21:27 | 1 | 313.37 |
| 10/16/2026 21:27 | 40 | 313.37 |
| 10/16/2026 21:27 | 40 | 313.36 |
| 10/16/2026 21:27 | 5 | 313.35 |
| 10/16/2026 21:27 | 7 | 313.35 |
| 10/16/2026 21:26 | 1 | 313.35 |
| 10/16/2026 21:26 | 1 | 313.35 |
| 10/16/2026 21:26 | 6 | 313.34 |
| 10/16/2026 21:26 | 6 | 313.34 |
| 10/16/2026 21:26 | 20 | 313.34 |
| 10/16/2026 21:26 | 10 | 313.34 |
| 10/16/2026 21:26 | 5 | 313.35 |
| 10/16/2026 21:26 | 10 | 313.35 |
| 10/16/2026 21:26 | 8 | 313.33 |
| 10/16/2026 21:26 | 2 | 313.32 |
| 10/16/2026 21:26 | 20 | 313.31 |
| 10/16/2026 21:26 | 1 | 313.31 |
| 10/16/2026 21:26 | 40 | 313.29 |
| 10/16/2026 21:26 | 200 | 313.29 |
| 10/16/2026 21:26 | 40 | 313.28 |
| 10/16/2026 21:26 | 40 | 313.26 |
| 10/16/2026 21:26 | 12 | 313.27 |
| 10/16/2026 21:26 | 39 | 313.22 |
| 10/16/2026 21:26 | 1 | 313.22 |
| 10/16/2026 21:26 | 20 | 313.22 |
| 10/16/2026 21:26 | 40 | 313.22 |
| 10/16/2026 21:26 | 110 | 313.19 |
| 10/16/2026 21:26 | 100 | 313.18 |
| 10/16/2026 21:26 | 1 | 313.13 |
| 10/16/2026 21:26 | 1 | 313.13 |
| 10/16/2026 21:26 | 70 | 313.13 |
| 10/16/2026 21:26 | 40 | 313.16 |
| 10/16/2026 21:26 | 1 | 313.18 |
| 10/16/2026 21:26 | 5 | 313.205 |
| 10/16/2026 21:26 | 40 | 313.205 |
| 10/16/2026 21:26 | 40 | 313.205 |
| 10/16/2026 21:25 | 2 | 313.24 |
| 10/16/2026 21:25 | 2 | 313.24 |
| 10/16/2026 21:25 | 20 | 313.22 |
| 10/16/2026 21:25 | 20 | 313.22 |
| 10/16/2026 21:25 | 20 | 313.21 |
| 10/16/2026 21:25 | 20 | 313.21 |
| 10/16/2026 21:25 | 2 | 313.21 |
| 10/16/2026 21:25 | 80 | 313.18 |
| 10/16/2026 21:25 | 33 | 313.17 |
| 10/16/2026 21:25 | 40 | 313.10 |
| 10/16/2026 21:25 | 40 | 313.10 |
| 10/16/2026 21:25 | 40 | 313.11 |
| 10/16/2026 21:25 | 40 | 313.12 |
| 10/16/2026 21:25 | 40 | 313.12 |
| 10/16/2026 21:25 | 1 | 313.12 |
| 10/16/2026 21:25 | 40 | 313.12 |
| 10/16/2026 21:25 | 32 | 313.15 |
| 10/16/2026 21:25 | 100 | 313.15 |
| 10/16/2026 21:25 | 30 | 313.14 |
| 10/16/2026 21:25 | 40 | 313.14 |
| 10/16/2026 21:25 | 2 | 313.15 |
| 10/16/2026 21:25 | 18 | 313.15 |
| 10/16/2026 21:25 | 2 | 313.15 |
| 10/16/2026 21:25 | 38 | 313.15 |
| 10/16/2026 21:25 | 40 | 313.15 |
| 10/16/2026 21:25 | 40 | 313.15 |
| 10/16/2026 21:25 | 40 | 313.15 |
| 10/16/2026 21:25 | 1 | 313.15 |
| 10/16/2026 21:25 | 1 | 313.15 |
| 10/16/2026 21:25 | 3 | 313.15 |
| 10/16/2026 21:25 | 1 | 313.15 |
| 10/16/2026 21:25 | 40 | 313.15 |
| 10/16/2026 21:24 | 28 | 313.135 |
| 10/16/2026 21:24 | 40 | 313.135 |
| 10/16/2026 21:24 | 40 | 313.135 |
| 10/16/2026 21:24 | 1 | 313.11 |
| 10/16/2026 21:24 | 13 | 313.16 |
| 10/16/2026 21:24 | 1 | 313.16 |
| 10/16/2026 21:24 | 1 | 313.16 |
| 10/16/2026 21:24 | 40 | 313.16 |
| 10/16/2026 21:24 | 4 | 313.16 |
| 10/16/2026 21:24 | 7 | 313.16 |
| 10/16/2026 21:24 | 2 | 313.15 |
| 10/16/2026 21:24 | 14 | 313.15 |
| 10/16/2026 21:24 | 40 | 313.08 |
| 10/16/2026 21:24 | 40 | 313.10 |
| 10/16/2026 21:24 | 1 | 313.10 |
| 10/16/2026 21:24 | 7 | 313.10 |
| 10/16/2026 21:24 | 30 | 313.10 |
| 10/16/2026 21:24 | 1 | 313.10 |
| 10/16/2026 21:24 | 40 | 313.10 |
| 10/16/2026 21:24 | 3 | 313.08 |
| 10/16/2026 21:24 | 1 | 313.08 |
| 10/16/2026 21:24 | 40 | 313.08 |
| 10/16/2026 21:23 | 2 | 313.06 |
| 10/16/2026 21:23 | 80 | 313.07 |
| 10/16/2026 21:23 | 2 | 313.07 |
| 10/16/2026 21:23 | 2 | 313.05 |
| 10/16/2026 21:23 | 40 | 313.04 |
| 10/16/2026 21:23 | 2 | 313.04 |
| 10/16/2026 21:23 | 7 | 313.04 |
| 10/16/2026 21:23 | 15 | 313.04 |
| 10/16/2026 21:23 | 1 | 313.04 |
| 10/16/2026 21:23 | 40 | 313.04 |
| 10/16/2026 21:23 | 1 | 312.99 |
| 10/16/2026 21:23 | 29 | 312.99 |
| 10/16/2026 21:23 | 5 | 312.99 |
| 10/16/2026 21:23 | 6 | 312.99 |
| 10/16/2026 21:23 | 1 | 313.01 |
| 10/16/2026 21:23 | 40 | 313.01 |
| 10/16/2026 21:22 | 40 | 313.05 |
| 10/16/2026 21:22 | 25 | 313.00 |
| 10/16/2026 21:22 | 15 | 313.00 |
| 10/16/2026 21:22 | 1 | 313.00 |
| 10/16/2026 21:22 | 49 | 313.00 |
| 10/16/2026 21:22 | 1 | 313.00 |
| 10/16/2026 21:22 | 30 | 313.00 |
| 10/16/2026 21:22 | 7 | 313.02 |
| 10/16/2026 21:22 | 33 | 313.02 |
| 10/16/2026 21:22 | 1 | 313.06 |
| 10/16/2026 21:22 | 40 | 313.06 |
| 10/16/2026 21:21 | 11 | 313.18 |
| 10/16/2026 21:21 | 40 | 313.17 |
| 10/16/2026 21:21 | 3 | 313.15 |
| 10/16/2026 21:21 | 146 | 313.15 |
| 10/16/2026 21:21 | 100 | 313.14 |
| 10/16/2026 21:21 | 1 | 313.15 |
| 10/16/2026 21:21 | 773 | 313.15 |
| 10/16/2026 21:21 | 100 | 313.14 |
| 10/16/2026 21:21 | 60 | 313.14 |
| 10/16/2026 21:21 | 40 | 313.13 |
| 10/16/2026 21:21 | 3 | 313.07 |
| 10/16/2026 21:21 | 40 | 313.07 |
| 10/16/2026 21:21 | 37 | 313.07 |
| 10/16/2026 21:21 | 3 | 313.07 |
| 10/16/2026 21:21 | 7 | 313.07 |
| 10/16/2026 21:21 | 30 | 313.07 |
| 10/16/2026 21:21 | 40 | 313.07 |
| 10/16/2026 21:21 | 40 | 313.07 |
| 10/16/2026 21:21 | 29 | 313.08 |
| 10/16/2026 21:21 | 38 | 313.08 |
| 10/16/2026 21:21 | 40 | 313.08 |
| 10/16/2026 21:21 | 2 | 313.08 |
| 10/16/2026 21:21 | 7 | 313.08 |
| 10/16/2026 21:21 | 33 | 313.08 |
| 10/16/2026 21:21 | 11 | 313.08 |
| 10/16/2026 21:21 | 4 | 313.08 |
| 10/16/2026 21:21 | 40 | 313.08 |
| 10/16/2026 21:21 | 36 | 313.08 |
| 10/16/2026 21:21 | 1 | 313.13 |
| 10/16/2026 21:21 | 40 | 313.13 |
| 10/16/2026 21:21 | 6 | 313.18 |
| 10/16/2026 21:21 | 9 | 313.21 |
| 10/16/2026 21:21 | 11 | 313.22 |
| 10/16/2026 21:21 | 1 | 313.22 |
| 10/16/2026 21:21 | 60 | 313.22 |
| 10/16/2026 21:21 | 1 | 313.17 |
| 10/16/2026 21:21 | 1 | 313.17 |
| 10/16/2026 21:20 | 6 | 313.23 |
| 10/16/2026 21:20 | 2 | 313.24 |
| 10/16/2026 21:20 | 1 | 313.24 |
| 10/16/2026 21:20 | 6 | 313.24 |
| 10/16/2026 21:20 | 80 | 313.24 |
| 10/16/2026 21:20 | 40 | 313.15 |
| 10/16/2026 21:20 | 1 | 313.16 |
| 10/16/2026 21:20 | 80 | 313.16 |
| 10/16/2026 21:20 | 1 | 313.17 |
| 10/16/2026 21:20 | 8 | 313.18 |
| 10/16/2026 21:20 | 1 | 313.18 |
| 10/16/2026 21:20 | 2 | 313.18 |
| 10/16/2026 21:20 | 14 | 313.24 |
| 10/16/2026 21:20 | 1 | 313.22 |
| 10/16/2026 21:20 | 10 | 313.21 |
| 10/16/2026 21:20 | 10 | 313.21 |
| 10/16/2026 21:20 | 32 | 313.20 |
| 10/16/2026 21:20 | 40 | 313.19 |
| 10/16/2026 21:20 | 40 | 313.19 |
| 10/16/2026 21:20 | 17 | 313.18 |
| 10/16/2026 21:20 | 40 | 313.17 |
| 10/16/2026 21:20 | 1 | 313.17 |
| 10/16/2026 21:20 | 26 | 313.11 |
| 10/16/2026 21:20 | 14 | 313.14 |
| 10/16/2026 21:20 | 40 | 313.13 |
| 10/16/2026 21:20 | 40 | 313.12 |
| 10/16/2026 21:20 | 40 | 313.06 |
| 10/16/2026 21:19 | 5 | 313.07 |
| 10/16/2026 21:19 | 40 | 313.07 |
| 10/16/2026 21:19 | 1 | 313.08 |
| 10/16/2026 21:19 | 1 | 313.08 |
| 10/16/2026 21:19 | 80 | 313.08 |
| 10/16/2026 21:19 | 1 | 313.15 |
| 10/16/2026 21:19 | 40 | 313.15 |
| 10/16/2026 21:19 | 2 | 313.13 |
| 10/16/2026 21:19 | 14 | 313.13 |
| 10/16/2026 21:19 | 4 | 313.12 |
| 10/16/2026 21:19 | 20 | 313.12 |
| 10/16/2026 21:19 | 120 | 313.11 |
| 10/16/2026 21:19 | 1 | 313.10 |
| 10/16/2026 21:19 | 40 | 313.02 |
| 10/16/2026 21:19 | 7 | 313.03 |
| 10/16/2026 21:19 | 33 | 313.03 |
| 10/16/2026 21:19 | 40 | 313.065 |
| 10/16/2026 21:19 | 5 | 313.065 |
| 10/16/2026 21:19 | 40 | 313.12 |
| 10/16/2026 21:18 | 25 | 313.02 |
| 10/16/2026 21:18 | 16 | 313.02 |
| 10/16/2026 21:18 | 40 | 313.00 |
| 10/16/2026 21:18 | 40 | 313.00 |
| 10/16/2026 21:18 | 80 | 313.01 |
| 10/16/2026 21:18 | 200 | 313.01 |
| 10/16/2026 21:18 | 79 | 313.02 |
| 10/16/2026 21:18 | 1 | 313.02 |
| 10/16/2026 21:18 | 80 | 313.04 |
| 10/16/2026 21:18 | 6 | 313.04 |
| 10/16/2026 21:18 | 1 | 313.095 |
| 10/16/2026 21:18 | 40 | 313.10 |
| 10/16/2026 21:18 | 2 | 313.10 |
| 10/16/2026 21:18 | 1 | 313.04 |
| 10/16/2026 21:18 | 33 | 313.04 |
| 10/16/2026 21:17 | 33 | 313.10 |
| 10/16/2026 21:17 | 18 | 313.15 |
| 10/16/2026 21:17 | 100 | 313.15 |
| 10/16/2026 21:17 | 1 | 313.14 |
| 10/16/2026 21:17 | 59 | 313.05 |
| 10/16/2026 21:17 | 1 | 313.04 |
| 10/16/2026 21:17 | 40 | 313.05 |
| 10/16/2026 21:17 | 80 | 313.06 |
| 10/16/2026 21:17 | 33 | 313.06 |
| 10/16/2026 21:17 | 100 | 313.095 |
| 10/16/2026 21:17 | 40 | 313.07 |
| 10/16/2026 21:17 | 40 | 313.07 |
| 10/16/2026 21:17 | 16 | 313.09 |
| 10/16/2026 21:17 | 80 | 313.12 |
| 10/16/2026 21:17 | 6 | 313.12 |
| 10/16/2026 21:17 | 1 | 313.12 |
| 10/16/2026 21:17 | 33 | 313.12 |
| 10/16/2026 21:17 | 3 | 313.20 |
| 10/16/2026 21:17 | 30 | 313.25 |
| 10/16/2026 21:17 | 40 | 313.25 |
| 10/16/2026 21:17 | 40 | 313.25 |
| 10/16/2026 21:16 | 40 | 313.31 |
| 10/16/2026 21:16 | 40 | 313.36 |
| 10/16/2026 21:16 | 27 | 313.36 |
| 10/16/2026 21:16 | 25 | 313.305 |
| 10/16/2026 21:16 | 40 | 313.305 |
| 10/16/2026 21:16 | 40 | 313.305 |
| 10/16/2026 21:16 | 100 | 313.285 |
| 10/16/2026 21:16 | 40 | 313.285 |
| 10/16/2026 21:15 | 1 | 313.30 |
| 10/16/2026 21:15 | 3 | 313.30 |
| 10/16/2026 21:15 | 1 | 313.31 |
| 10/16/2026 21:15 | 40 | 313.29 |
| 10/16/2026 21:15 | 1 | 313.30 |
| 10/16/2026 21:15 | 1 | 313.31 |
| 10/16/2026 21:15 | 40 | 313.38 |
| 10/16/2026 21:15 | 40 | 313.38 |
| 10/16/2026 21:15 | 32 | 313.39 |
| 10/16/2026 21:15 | 8 | 313.39 |
| 10/16/2026 21:15 | 60 | 313.38 |
| 10/16/2026 21:15 | 1 | 313.36 |
| 10/16/2026 21:15 | 200 | 313.36 |
| 10/16/2026 21:15 | 40 | 313.35 |
| 10/16/2026 21:15 | 4 | 313.33 |
| 10/16/2026 21:15 | 6 | 313.26 |
| 10/16/2026 21:15 | 1 | 313.25 |
| 10/16/2026 21:15 | 40 | 313.26 |
| 10/16/2026 21:15 | 100 | 313.285 |
| 10/16/2026 21:15 | 40 | 313.25 |
| 10/16/2026 21:15 | 40 | 313.20 |
| 10/16/2026 21:15 | 80 | 313.20 |
| 10/16/2026 21:15 | 40 | 313.275 |
| 10/16/2026 21:15 | 11 | 313.31 |
| 10/16/2026 21:15 | 1 | 313.31 |
| 10/16/2026 21:15 | 14 | 313.31 |
| 10/16/2026 21:15 | 1 | 313.31 |
| 10/16/2026 21:15 | 40 | 313.31 |
| 10/16/2026 21:15 | 7 | 313.28 |
| 10/16/2026 21:15 | 1 | 313.28 |
| 10/16/2026 21:14 | 25 | 313.22 |
| 10/16/2026 21:14 | 40 | 313.21 |
| 10/16/2026 21:14 | 95 | 313.19 |
| 10/16/2026 21:14 | 1 | 313.17 |
| 10/16/2026 21:14 | 11 | 313.16 |
| 10/16/2026 21:14 | 20 | 313.16 |
| 10/16/2026 21:14 | 20 | 313.14 |
| 10/16/2026 21:14 | 20 | 313.14 |
| 10/16/2026 21:14 | 5 | 313.10 |
| 10/16/2026 21:14 | 40 | 313.10 |
| 10/16/2026 21:14 | 40 | 313.09 |
| 10/16/2026 21:14 | 8 | 313.07 |
| 10/16/2026 21:14 | 5 | 313.07 |
| 10/16/2026 21:14 | 40 | 313.07 |
| 10/16/2026 21:14 | 1 | 313.06 |
| 10/16/2026 21:14 | 8 | 313.03 |
| 10/16/2026 21:14 | 20 | 313.00 |
| 10/16/2026 21:14 | 1 | 313.00 |
| 10/16/2026 21:14 | 27 | 313.10 |
| 10/16/2026 21:14 | 13 | 313.10 |
| 10/16/2026 21:14 | 40 | 313.14 |
| 10/16/2026 21:14 | 40 | 313.14 |
| 10/16/2026 21:14 | 40 | 313.14 |
| 10/16/2026 21:14 | 1 | 313.15 |
| 10/16/2026 21:14 | 40 | 313.15 |
| 10/16/2026 21:14 | 40 | 313.15 |
| 10/16/2026 21:13 | 1 | 313.21 |
| 10/16/2026 21:13 | 1 | 313.25 |
| 10/16/2026 21:13 | 1 | 313.22 |
| 10/16/2026 21:13 | 50 | 313.265 |
| 10/16/2026 21:13 | 35 | 313.26 |
| 10/16/2026 21:13 | 5 | 313.26 |
| 10/16/2026 21:13 | 40 | 313.27 |
| 10/16/2026 21:13 | 40 | 313.27 |
| 10/16/2026 21:13 | 1 | 313.28 |
| 10/16/2026 21:13 | 1 | 313.30 |
| 10/16/2026 21:13 | 1 | 313.30 |
| 10/16/2026 21:13 | 19 | 313.30 |
| 10/16/2026 21:13 | 40 | 313.22 |
| 10/16/2026 21:13 | 40 | 313.24 |
| 10/16/2026 21:13 | 63 | 313.29 |
| 10/16/2026 21:13 | 97 | 313.29 |
| 10/16/2026 21:13 | 15 | 313.27 |
| 10/16/2026 21:13 | 25 | 313.27 |
| 10/16/2026 21:12 | 40 | 313.22 |
| 10/16/2026 21:12 | 1 | 313.22 |
| 10/16/2026 21:12 | 40 | 313.22 |
| 10/16/2026 21:12 | 2 | 313.24 |
| 10/16/2026 21:12 | 40 | 313.295 |
| 10/16/2026 21:12 | 9 | 313.34 |
| 10/16/2026 21:12 | 40 | 313.34 |
| 10/16/2026 21:12 | 2 | 313.22 |
| 10/16/2026 21:12 | 2 | 313.22 |
| 10/16/2026 21:12 | 30 | 313.23 |
| 10/16/2026 21:12 | 40 | 313.30 |
| 10/16/2026 21:11 | 40 | 313.24 |
| 10/16/2026 21:11 | 6 | 313.17 |
| 10/16/2026 21:11 | 26 | 313.135 |
| 10/16/2026 21:11 | 1 | 313.15 |
| 10/16/2026 21:11 | 1 | 313.15 |
| 10/16/2026 21:11 | 40 | 313.15 |
| 10/16/2026 21:11 | 40 | 313.15 |
| 10/16/2026 21:11 | 40 | 313.21 |
| 10/16/2026 21:11 | 1 | 313.20 |
| 10/16/2026 21:10 | 40 | 313.15 |
| 10/16/2026 21:10 | 40 | 313.15 |
| 10/16/2026 21:10 | 40 | 313.15 |
| 10/16/2026 21:10 | 40 | 313.16 |
| 10/16/2026 21:10 | 60 | 313.16 |
| 10/16/2026 21:10 | 40 | 313.16 |
| 10/16/2026 21:10 | 12 | 313.12 |
| 10/16/2026 21:10 | 1 | 313.10 |
| 10/16/2026 21:10 | 40 | 313.10 |
| 10/16/2026 21:10 | 40 | 313.10 |
| 10/16/2026 21:10 | 10 | 313.08 |
| 10/16/2026 21:10 | 5 | 313.06 |
| 10/16/2026 21:10 | 19 | 313.06 |
| 10/16/2026 21:10 | 25 | 313.02 |
| 10/16/2026 21:10 | 20 | 312.99 |
| 10/16/2026 21:09 | 1 | 313.05 |
| 10/16/2026 21:09 | 3 | 313.00 |
| 10/16/2026 21:09 | 2 | 313.00 |
| 10/16/2026 21:09 | 25 | 313.06 |
| 10/16/2026 21:09 | 25 | 313.06 |
| 10/16/2026 21:09 | 20 | 313.04 |
| 10/16/2026 21:09 | 40 | 313.05 |
| 10/16/2026 21:09 | 40 | 313.11 |
| 10/16/2026 21:09 | 40 | 313.11 |
| 10/16/2026 21:09 | 40 | 313.16 |
| 10/16/2026 21:09 | 40 | 313.16 |
| 10/16/2026 21:09 | 40 | 313.16 |
| 10/16/2026 21:08 | 30 | 313.24 |
| 10/16/2026 21:08 | 9 | 313.23 |
| 10/16/2026 21:08 | 100 | 313.23 |
| 10/16/2026 21:08 | 77 | 313.23 |
| 10/16/2026 21:08 | 80 | 313.23 |
| 10/16/2026 21:08 | 25 | 313.20 |
| 10/16/2026 21:08 | 9 | 313.20 |
| 10/16/2026 21:08 | 6 | 313.20 |
| 10/16/2026 21:08 | 5 | 313.20 |
| 10/16/2026 21:08 | 25 | 313.20 |
| 10/16/2026 21:08 | 11 | 313.23 |
| 10/16/2026 21:08 | 40 | 313.23 |
| 10/16/2026 21:08 | 36 | 313.23 |
| 10/16/2026 21:08 | 4 | 313.23 |
| 10/16/2026 21:08 | 40 | 313.23 |
| 10/16/2026 21:08 | 40 | 313.23 |
| 10/16/2026 21:08 | 40 | 313.18 |
| 10/16/2026 21:08 | 27 | 313.21 |
| 10/16/2026 21:08 | 33 | 313.17 |
| 10/16/2026 21:08 | 1 | 313.15 |
| 10/16/2026 21:08 | 151 | 313.16 |
| 10/16/2026 21:08 | 49 | 313.16 |
| 10/16/2026 21:08 | 20 | 313.17 |
| 10/16/2026 21:08 | 30 | 313.20 |
| 10/16/2026 21:08 | 40 | 313.20 |
| 10/16/2026 21:08 | 40 | 313.20 |
| 10/16/2026 21:08 | 1 | 313.245 |
| 10/16/2026 21:08 | 3 | 313.26 |
| 10/16/2026 21:08 | 12 | 313.26 |
| 10/16/2026 21:08 | 8 | 313.26 |
| 10/16/2026 21:08 | 40 | 313.25 |
| 10/16/2026 21:08 | 5 | 313.27 |
| 10/16/2026 21:07 | 1 | 313.22 |
| 10/16/2026 21:07 | 35 | 313.30 |
| 10/16/2026 21:07 | 35 | 313.30 |
| 10/16/2026 21:07 | 40 | 313.19 |
| 10/16/2026 21:07 | 40 | 313.24 |
| 10/16/2026 21:07 | 40 | 313.24 |
| 10/16/2026 21:07 | 1 | 313.24 |
| 10/16/2026 21:07 | 40 | 313.24 |
| 10/16/2026 21:06 | 40 | 313.28 |
| 10/16/2026 21:06 | 1 | 313.29 |
| 10/16/2026 21:06 | 80 | 313.40 |
| 10/16/2026 21:06 | 33 | 313.31 |
| 10/16/2026 21:06 | 25 | 313.29 |
| 10/16/2026 21:06 | 3 | 313.29 |
| 10/16/2026 21:06 | 10 | 313.29 |
| 10/16/2026 21:06 | 4 | 313.39 |
| 10/16/2026 21:06 | 4 | 313.39 |
| 10/16/2026 21:06 | 1 | 313.355 |
| 10/16/2026 21:06 | 22 | 313.40 |
| 10/16/2026 21:06 | 1 | 313.44 |
| 10/16/2026 21:06 | 40 | 313.44 |
| 10/16/2026 21:05 | 2 | 313.31 |
| 10/16/2026 21:05 | 40 | 313.32 |
| 10/16/2026 21:05 | 40 | 313.37 |
| 10/16/2026 21:05 | 40 | 313.39 |
| 10/16/2026 21:05 | 25 | 313.39 |
| 10/16/2026 21:05 | 4 | 313.40 |
| 10/16/2026 21:05 | 13 | 313.40 |
| 10/16/2026 21:05 | 17 | 313.40 |
| 10/16/2026 21:05 | 40 | 313.40 |
| 10/16/2026 21:05 | 10 | 313.40 |
| 10/16/2026 21:05 | 40 | 313.45 |
| 10/16/2026 21:05 | 40 | 313.46 |
| 10/16/2026 21:05 | 25 | 313.47 |
| 10/16/2026 21:05 | 40 | 313.47 |
| 10/16/2026 21:05 | 40 | 313.48 |
| 10/16/2026 21:05 | 61 | 313.50 |
| 10/16/2026 21:05 | 40 | 313.50 |
| 10/16/2026 21:05 | 1 | 313.50 |
| 10/16/2026 21:05 | 1 | 313.50 |
| 10/16/2026 21:05 | 40 | 313.50 |
| 10/16/2026 21:05 | 9 | 313.50 |
| 10/16/2026 21:05 | 52 | 313.52 |
| 10/16/2026 21:05 | 100 | 313.555 |
| 10/16/2026 21:05 | 1 | 313.50 |
| 10/16/2026 21:05 | 30 | 313.50 |
| 10/16/2026 21:05 | 100 | 313.51 |
| 10/16/2026 21:05 | 60 | 313.51 |
| 10/16/2026 21:05 | 43 | 313.51 |
| 10/16/2026 21:05 | 57 | 313.51 |
| 10/16/2026 21:05 | 60 | 313.51 |
| 10/16/2026 21:05 | 6 | 313.54 |
| 10/16/2026 21:05 | 100 | 313.555 |
| 10/16/2026 21:04 | 39 | 313.59 |
| 10/16/2026 21:04 | 1 | 313.59 |
| 10/16/2026 21:04 | 2 | 313.59 |
| 10/16/2026 21:04 | 3 | 313.56 |
| 10/16/2026 21:04 | 21 | 313.56 |
| 10/16/2026 21:04 | 1 | 313.56 |
| 10/16/2026 21:04 | 16 | 313.56 |
| 10/16/2026 21:04 | 39 | 313.46 |
| 10/16/2026 21:04 | 12 | 313.47 |
| 10/16/2026 21:04 | 100 | 313.47 |
| 10/16/2026 21:04 | 100 | 313.51 |
| 10/16/2026 21:04 | 1 | 313.47 |
| 10/16/2026 21:03 | 1 | 313.45 |
| 10/16/2026 21:03 | 1 | 313.46 |
| 10/16/2026 21:03 | 113 | 313.47 |
| 10/16/2026 21:03 | 7 | 313.47 |
| 10/16/2026 21:03 | 12 | 313.48 |
| 10/16/2026 21:03 | 10 | 313.49 |
| 10/16/2026 21:03 | 40 | 313.49 |
| 10/16/2026 21:03 | 19 | 313.50 |
| 10/16/2026 21:03 | 30 | 313.49 |
| 10/16/2026 21:03 | 10 | 313.50 |
| 10/16/2026 21:03 | 20 | 313.50 |
| 10/16/2026 21:03 | 20 | 313.51 |
| 10/16/2026 21:03 | 40 | 313.51 |
| 10/16/2026 21:03 | 40 | 313.51 |
| 10/16/2026 21:03 | 30 | 313.50 |
| 10/16/2026 21:03 | 20 | 313.51 |
| 10/16/2026 21:03 | 40 | 313.51 |
| 10/16/2026 21:03 | 40 | 313.51 |
| 10/16/2026 21:03 | 2 | 313.52 |
| 10/16/2026 21:03 | 40 | 313.53 |
| 10/16/2026 21:03 | 1 | 313.52 |
| 10/16/2026 21:03 | 1 | 313.52 |
| 10/16/2026 21:03 | 29 | 313.52 |
| 10/16/2026 21:03 | 1 | 313.52 |
| 10/16/2026 21:03 | 10 | 313.52 |
| 10/16/2026 21:03 | 30 | 313.52 |
| 10/16/2026 21:03 | 80 | 313.52 |
| 10/16/2026 21:03 | 30 | 313.53 |
| 10/16/2026 21:03 | 90 | 313.53 |
| 10/16/2026 21:03 | 60 | 313.53 |
| 10/16/2026 21:03 | 1 | 313.61 |
| 10/16/2026 21:03 | 155 | 313.62 |
| 10/16/2026 21:03 | 100 | 313.61 |
| 10/16/2026 21:03 | 1 | 313.55 |
| 10/16/2026 21:03 | 40 | 313.55 |
| 10/16/2026 21:03 | 1 | 313.56 |
| 10/16/2026 21:03 | 40 | 313.56 |
| 10/16/2026 21:02 | 40 | 313.59 |
| 10/16/2026 21:02 | 40 | 313.59 |
| 10/16/2026 21:02 | 14 | 313.66 |
| 10/16/2026 21:02 | 1 | 313.66 |
| 10/16/2026 21:02 | 25 | 313.66 |
| 10/16/2026 21:02 | 32 | 313.65 |
| 10/16/2026 21:02 | 8 | 313.64 |
| 10/16/2026 21:02 | 8 | 313.59 |
| 10/16/2026 21:02 | 142 | 313.52 |
| 10/16/2026 21:02 | 40 | 313.50 |
| 10/16/2026 21:02 | 59 | 313.45 |
| 10/16/2026 21:02 | 40 | 313.45 |
| 10/16/2026 21:02 | 40 | 313.45 |
| 10/16/2026 21:02 | 94 | 313.38 |
| 10/16/2026 21:02 | 26 | 313.38 |
| 10/16/2026 21:02 | 34 | 313.38 |
| 10/16/2026 21:02 | 22 | 313.39 |
| 10/16/2026 21:02 | 78 | 313.39 |
| 10/16/2026 21:02 | 1 | 313.46 |
| 10/16/2026 21:02 | 1 | 313.45 |
| 10/16/2026 21:01 | 10 | 313.43 |
| 10/16/2026 21:01 | 8 | 313.36 |
| 10/16/2026 21:01 | 1 | 313.33 |
| 10/16/2026 21:01 | 5 | 313.27 |
| 10/16/2026 21:01 | 15 | 313.205 |
| 10/16/2026 21:01 | 40 | 313.17 |
| 10/16/2026 21:01 | 40 | 313.20 |
| 10/16/2026 21:01 | 40 | 313.21 |
| 10/16/2026 21:01 | 40 | 313.21 |
| 10/16/2026 21:01 | 60 | 313.21 |
| 10/16/2026 21:01 | 5 | 313.33 |
| 10/16/2026 21:00 | 1 | 313.33 |
| 10/16/2026 21:00 | 120 | 313.24 |
| 10/16/2026 21:00 | 2 | 313.20 |
| 10/16/2026 21:00 | 16 | 313.29 |
| 10/16/2026 21:00 | 35 | 313.20 |
| 10/16/2026 21:00 | 1 | 313.13 |
| 10/16/2026 21:00 | 8 | 313.13 |
| 10/16/2026 21:00 | 2 | 313.13 |
| 10/16/2026 21:00 | 40 | 313.14 |
| 10/16/2026 21:00 | 40 | 313.14 |
| 10/16/2026 21:00 | 2 | 313.15 |
| 10/16/2026 21:00 | 31 | 313.16 |
| 10/16/2026 21:00 | 2 | 313.16 |
| 10/16/2026 21:00 | 2 | 313.16 |
| 10/16/2026 21:00 | 34 | 313.16 |
| 10/16/2026 21:00 | 10 | 313.18 |
| 10/16/2026 21:00 | 40 | 313.24 |
| 10/16/2026 21:00 | 31 | 313.23 |
| 10/16/2026 21:00 | 14 | 313.22 |
| 10/16/2026 21:00 | 40 | 313.22 |
| 10/16/2026 21:00 | 2 | 313.10 |
| 10/16/2026 20:59 | 12 | 313.10 |
| 10/16/2026 20:59 | 11 | 313.10 |
| 10/16/2026 20:59 | 44 | 313.10 |
| 10/16/2026 20:59 | 23 | 313.11 |
| 10/16/2026 20:59 | 67 | 313.11 |
| 10/16/2026 20:59 | 13 | 313.10 |
| 10/16/2026 20:59 | 67 | 313.11 |
| 10/16/2026 20:59 | 33 | 313.11 |
| 10/16/2026 20:59 | 80 | 313.11 |
| 10/16/2026 20:59 | 1 | 313.11 |
| 10/16/2026 20:59 | 80 | 313.11 |
| 10/16/2026 20:59 | 1 | 313.26 |
| 10/16/2026 20:59 | 95 | 313.26 |
| 10/16/2026 20:59 | 20 | 313.25 |
| 10/16/2026 20:59 | 6 | 313.25 |
| 10/16/2026 20:59 | 200 | 313.24 |
| 10/16/2026 20:59 | 12 | 313.22 |
| 10/16/2026 20:59 | 14 | 313.21 |
| 10/16/2026 20:59 | 40 | 313.21 |
| 10/16/2026 20:59 | 40 | 313.19 |
| 10/16/2026 20:59 | 19 | 313.15 |
| 10/16/2026 20:59 | 46 | 313.15 |
| 10/16/2026 20:59 | 40 | 313.15 |
| 10/16/2026 20:59 | 18 | 313.15 |
| 10/16/2026 20:59 | 40 | 313.15 |
| 10/16/2026 20:59 | 80 | 313.15 |
| 10/16/2026 20:59 | 40 | 313.15 |
| 10/16/2026 20:59 | 37 | 313.13 |
| 10/16/2026 20:59 | 3 | 313.13 |
| 10/16/2026 20:59 | 6 | 313.09 |
| 10/16/2026 20:59 | 2 | 313.08 |
| 10/16/2026 20:59 | 6 | 313.035 |
| 10/16/2026 20:59 | 1 | 312.97 |
| 10/16/2026 20:59 | 1 | 312.97 |
| 10/16/2026 20:59 | 12 | 312.97 |
| 10/16/2026 20:59 | 2 | 313.02 |
| 10/16/2026 20:59 | 1 | 313.06 |
| 10/16/2026 20:58 | 40 | 313.14 |
| 10/16/2026 20:58 | 14 | 313.08 |
| 10/16/2026 20:58 | 40 | 313.08 |
| 10/16/2026 20:58 | 35 | 313.08 |
| 10/16/2026 20:58 | 5 | 313.08 |
| 10/16/2026 20:58 | 8 | 313.07 |
| 10/16/2026 20:58 | 1 | 313.07 |
| 10/16/2026 20:58 | 31 | 313.07 |
| 10/16/2026 20:58 | 38 | 312.97 |
| 10/16/2026 20:58 | 2 | 312.97 |
| 10/16/2026 20:58 | 1 | 312.98 |
| 10/16/2026 20:58 | 1 | 312.98 |
| 10/16/2026 20:58 | 100 | 313.02 |
| 10/16/2026 20:58 | 6 | 313.01 |
| 10/16/2026 20:58 | 6 | 313.00 |
| 10/16/2026 20:58 | 6 | 313.00 |
| 10/16/2026 20:57 | 12 | 313.00 |
| 10/16/2026 20:57 | 2 | 312.98 |
| 10/16/2026 20:57 | 40 | 312.98 |
| 10/16/2026 20:57 | 100 | 312.97 |
| 10/16/2026 20:57 | 13 | 312.92 |
| 10/16/2026 20:57 | 40 | 312.92 |
| 10/16/2026 20:57 | 39 | 312.92 |
| 10/16/2026 20:57 | 1 | 312.92 |
| 10/16/2026 20:57 | 40 | 312.92 |
| 10/16/2026 20:57 | 1 | 312.94 |
| 10/16/2026 20:57 | 1 | 312.83 |
| 10/16/2026 20:57 | 40 | 312.83 |
| 10/16/2026 20:56 | 40 | 312.93 |
| 10/16/2026 20:56 | 40 | 312.92 |
| 10/16/2026 20:56 | 4 | 312.91 |
| 10/16/2026 20:56 | 2 | 312.90 |
| 10/16/2026 20:56 | 1 | 312.81 |
| 10/16/2026 20:56 | 1 | 312.84 |
| 10/16/2026 20:56 | 1 | 312.84 |
| 10/16/2026 20:56 | 5 | 312.92 |
| 10/16/2026 20:56 | 100 | 312.795 |
| 10/16/2026 20:55 | 1 | 312.915 |
| 10/16/2026 20:55 | 1 | 312.93 |
| 10/16/2026 20:55 | 1 | 312.98 |
| 10/16/2026 20:55 | 1 | 312.98 |
| 10/16/2026 20:55 | 1 | 312.94 |
| 10/16/2026 20:55 | 6 | 312.87 |
| 10/16/2026 20:55 | 37 | 312.87 |
| 10/16/2026 20:55 | 40 | 312.87 |
| 10/16/2026 20:55 | 40 | 312.87 |
| 10/16/2026 20:54 | 4 | 312.91 |
| 10/16/2026 20:54 | 40 | 312.92 |
| 10/16/2026 20:54 | 40 | 312.92 |
| 10/16/2026 20:54 | 1 | 312.94 |
| 10/16/2026 20:54 | 4 | 312.96 |
| 10/16/2026 20:53 | 40 | 313.11 |
| 10/16/2026 20:53 | 6 | 313.11 |
| 10/16/2026 20:53 | 40 | 313.05 |
| 10/16/2026 20:53 | 160 | 313.05 |
| 10/16/2026 20:53 | 40 | 313.00 |
| 10/16/2026 20:53 | 76 | 313.01 |
| 10/16/2026 20:53 | 4 | 313.01 |
| 10/16/2026 20:53 | 160 | 313.05 |
| 10/16/2026 20:53 | 40 | 313.05 |
| 10/16/2026 20:53 | 2 | 313.09 |
| 10/16/2026 20:52 | 40 | 313.12 |
| 10/16/2026 20:52 | 1 | 313.13 |
| 10/16/2026 20:52 | 1 | 313.15 |
| 10/16/2026 20:52 | 1 | 313.15 |
| 10/16/2026 20:52 | 40 | 313.19 |
| 10/16/2026 20:52 | 1 | 313.20 |
| 10/16/2026 20:52 | 40 | 313.20 |
| 10/16/2026 20:52 | 40 | 313.20 |
| 10/16/2026 20:52 | 1 | 313.26 |
| 10/16/2026 20:52 | 1 | 313.28 |
| 10/16/2026 20:52 | 1 | 313.34 |
| 10/16/2026 20:52 | 4 | 313.32 |
| 10/16/2026 20:52 | 1 | 313.32 |
| 10/16/2026 20:52 | 1 | 313.31 |
| 10/16/2026 20:52 | 3 | 313.30 |
| 10/16/2026 20:52 | 2 | 313.30 |
| 10/16/2026 20:51 | 1 | 313.255 |
| 10/16/2026 20:51 | 89 | 313.31 |
| 10/16/2026 20:51 | 100 | 313.29 |
| 10/16/2026 20:51 | 2 | 313.27 |
| 10/16/2026 20:51 | 2 | 313.27 |
| 10/16/2026 20:51 | 2 | 313.27 |
| 10/16/2026 20:51 | 40 | 313.27 |
| 10/16/2026 20:51 | 1 | 313.27 |
| 10/16/2026 20:51 | 40 | 313.27 |
| 10/16/2026 20:51 | 23 | 313.27 |
| 10/16/2026 20:51 | 16 | 313.27 |
| 10/16/2026 20:51 | 1 | 313.27 |
| 10/16/2026 20:51 | 40 | 313.28 |
| 10/16/2026 20:51 | 4 | 313.34 |
| 10/16/2026 20:51 | 1 | 313.29 |
| 10/16/2026 20:51 | 40 | 313.30 |
| 10/16/2026 20:51 | 4 | 313.30 |
| 10/16/2026 20:51 | 4 | 313.35 |
| 10/16/2026 20:51 | 40 | 313.32 |
| 10/16/2026 20:51 | 7 | 313.32 |
| 10/16/2026 20:51 | 1 | 313.32 |
| 10/16/2026 20:51 | 32 | 313.32 |
| 10/16/2026 20:51 | 4 | 313.34 |
| 10/16/2026 20:51 | 40 | 313.35 |
| 10/16/2026 20:51 | 5 | 313.38 |
| 10/16/2026 20:50 | 2 | 313.45 |
| 10/16/2026 20:50 | 13 | 313.49 |
| 10/16/2026 20:50 | 6 | 313.45 |
| 10/16/2026 20:50 | 20 | 313.44 |
| 10/16/2026 20:50 | 3 | 313.43 |
| 10/16/2026 20:50 | 1 | 313.38 |
| 10/16/2026 20:50 | 40 | 313.40 |
| 10/16/2026 20:50 | 1 | 313.43 |
| 10/16/2026 20:50 | 1 | 313.43 |
| 10/16/2026 20:50 | 40 | 313.43 |
| 10/16/2026 20:50 | 6 | 313.55 |
| 10/16/2026 20:50 | 5 | 313.54 |
| 10/16/2026 20:50 | 7 | 313.53 |
| 10/16/2026 20:50 | 15 | 313.52 |
| 10/16/2026 20:50 | 5 | 313.52 |
| 10/16/2026 20:50 | 25 | 313.51 |
| 10/16/2026 20:50 | 15 | 313.51 |
| 10/16/2026 20:50 | 27 | 313.50 |
| 10/16/2026 20:50 | 40 | 313.48 |
| 10/16/2026 20:50 | 1 | 313.48 |
| 10/16/2026 20:50 | 2 | 313.39 |
| 10/16/2026 20:50 | 40 | 313.39 |
| 10/16/2026 20:49 | 4 | 313.30 |
| 10/16/2026 20:49 | 15 | 313.27 |
| 10/16/2026 20:49 | 15 | 313.28 |
| 10/16/2026 20:49 | 16 | 313.28 |
| 10/16/2026 20:49 | 15 | 313.28 |
| 10/16/2026 20:48 | 20 | 313.33 |
| 10/16/2026 20:48 | 2 | 313.31 |
| 10/16/2026 20:48 | 28 | 313.33 |
| 10/16/2026 20:48 | 10 | 313.33 |
| 10/16/2026 20:48 | 40 | 313.34 |
| 10/16/2026 20:48 | 1 | 313.36 |
| 10/16/2026 20:48 | 22 | 313.37 |
| 10/16/2026 20:48 | 18 | 313.37 |
| 10/16/2026 20:48 | 2 | 313.37 |
| 10/16/2026 20:48 | 1 | 313.37 |
| 10/16/2026 20:48 | 40 | 313.39 |
| 10/16/2026 20:48 | 24 | 313.39 |
| 10/16/2026 20:48 | 120 | 313.40 |
| 10/16/2026 20:48 | 19 | 313.40 |
| 10/16/2026 20:48 | 28 | 313.41 |
| 10/16/2026 20:48 | 40 | 313.42 |
| 10/16/2026 20:48 | 1 | 313.41 |
| 10/16/2026 20:48 | 1 | 313.41 |
| 10/16/2026 20:48 | 31 | 313.41 |
| 10/16/2026 20:48 | 2 | 313.46 |
| 10/16/2026 20:48 | 6 | 313.37 |
| 10/16/2026 20:48 | 1 | 313.29 |
| 10/16/2026 20:47 | 6 | 313.37 |
| 10/16/2026 20:47 | 4 | 313.32 |
| 10/16/2026 20:47 | 6 | 313.275 |
| 10/16/2026 20:47 | 3 | 313.31 |
| 10/16/2026 20:47 | 1 | 313.31 |
| 10/16/2026 20:47 | 1 | 313.31 |
| 10/16/2026 20:47 | 6 | 313.30 |
| 10/16/2026 20:47 | 6 | 313.26 |
| 10/16/2026 20:47 | 5 | 313.25 |
| 10/16/2026 20:47 | 10 | 313.25 |
| 10/16/2026 20:47 | 33 | 313.22 |
| 10/16/2026 20:47 | 1 | 313.24 |
| 10/16/2026 20:47 | 41 | 313.22 |
| 10/16/2026 20:47 | 25 | 313.20 |
| 10/16/2026 20:46 | 2 | 313.23 |
| 10/16/2026 20:46 | 1 | 313.23 |
| 10/16/2026 20:46 | 6 | 313.23 |
| 10/16/2026 20:46 | 6 | 313.195 |
| 10/16/2026 20:46 | 40 | 313.22 |
| 10/16/2026 20:46 | 12 | 313.22 |
| 10/16/2026 20:45 | 40 | 313.10 |
| 10/16/2026 20:45 | 8 | 313.16 |
| 10/16/2026 20:45 | 40 | 313.17 |
| 10/16/2026 20:45 | 28 | 313.185 |
| 10/16/2026 20:45 | 8 | 313.16 |
| 10/16/2026 20:45 | 40 | 313.16 |
| 10/16/2026 20:45 | 2 | 313.15 |
| 10/16/2026 20:45 | 200 | 313.13 |
| 10/16/2026 20:45 | 7 | 313.12 |
| 10/16/2026 20:45 | 6 | 313.11 |
| 10/16/2026 20:45 | 17 | 313.09 |
| 10/16/2026 20:44 | 33 | 313.055 |
| 10/16/2026 20:44 | 4 | 313.06 |
| 10/16/2026 20:44 | 14 | 313.06 |
| 10/16/2026 20:44 | 20 | 313.06 |
| 10/16/2026 20:44 | 6 | 313.06 |
| 10/16/2026 20:44 | 1 | 312.98 |
| 10/16/2026 20:44 | 1 | 312.99 |
| 10/16/2026 20:44 | 40 | 312.99 |
| 10/16/2026 20:44 | 40 | 312.99 |
| 10/16/2026 20:44 | 1 | 313.05 |
| 10/16/2026 20:44 | 17 | 312.95 |
| 10/16/2026 20:44 | 1 | 312.95 |
| 10/16/2026 20:44 | 40 | 312.95 |
| 10/16/2026 20:44 | 40 | 312.95 |
| 10/16/2026 20:44 | 6 | 312.93 |
| 10/16/2026 20:44 | 74 | 312.93 |
| 10/16/2026 20:44 | 43 | 312.88 |
| 10/16/2026 20:44 | 6 | 312.88 |
| 10/16/2026 20:43 | 40 | 312.86 |
| 10/16/2026 20:43 | 1 | 312.72 |
| 10/16/2026 20:43 | 40 | 312.73 |
| 10/16/2026 20:43 | 40 | 312.73 |
| 10/16/2026 20:43 | 80 | 312.74 |
| 10/16/2026 20:43 | 60 | 312.80 |
| 10/16/2026 20:43 | 11 | 312.80 |
| 10/16/2026 20:43 | 40 | 312.80 |
| 10/16/2026 20:43 | 40 | 312.80 |
| 10/16/2026 20:43 | 60 | 312.79 |
| 10/16/2026 20:43 | 40 | 312.80 |
| 10/16/2026 20:43 | 60 | 312.80 |
| 10/16/2026 20:43 | 140 | 312.79 |
| 10/16/2026 20:43 | 60 | 312.80 |
| 10/16/2026 20:43 | 40 | 312.80 |
| 10/16/2026 20:43 | 60 | 312.80 |
| 10/16/2026 20:43 | 100 | 312.80 |
| 10/16/2026 20:43 | 9 | 312.81 |
| 10/16/2026 20:43 | 1 | 312.81 |
| 10/16/2026 20:43 | 27 | 312.81 |
| 10/16/2026 20:43 | 4 | 312.81 |
| 10/16/2026 20:43 | 36 | 312.81 |
| 10/16/2026 20:43 | 4 | 312.81 |
| 10/16/2026 20:43 | 4 | 312.82 |
| 10/16/2026 20:43 | 23 | 312.82 |
| 10/16/2026 20:43 | 1 | 312.82 |
| 10/16/2026 20:43 | 32 | 312.82 |
| 10/16/2026 20:43 | 12 | 312.82 |
| 10/16/2026 20:43 | 44 | 312.82 |
| 10/16/2026 20:43 | 44 | 312.82 |
| 10/16/2026 20:43 | 11 | 312.82 |
| 10/16/2026 20:43 | 4 | 312.82 |
| 10/16/2026 20:43 | 1 | 312.82 |
| 10/16/2026 20:43 | 1 | 312.82 |
| 10/16/2026 20:43 | 37 | 312.82 |
| 10/16/2026 20:43 | 1 | 312.82 |
| 10/16/2026 20:43 | 2 | 312.82 |
| 10/16/2026 20:43 | 40 | 312.82 |
| 10/16/2026 20:43 | 40 | 312.82 |
| 10/16/2026 20:43 | 39 | 312.83 |
| 10/16/2026 20:43 | 61 | 312.83 |
| 10/16/2026 20:43 | 60 | 312.83 |
| 10/16/2026 20:43 | 80 | 312.86 |
| 10/16/2026 20:43 | 39 | 312.86 |
| 10/16/2026 20:43 | 41 | 312.86 |
| 10/16/2026 20:43 | 80 | 312.86 |
| 10/16/2026 20:43 | 79 | 312.86 |
| 10/16/2026 20:43 | 1 | 312.86 |
| 10/16/2026 20:43 | 40 | 312.86 |
| 10/16/2026 20:43 | 40 | 312.86 |
| 10/16/2026 20:43 | 80 | 312.87 |
| 10/16/2026 20:43 | 9 | 312.87 |
| 10/16/2026 20:43 | 7 | 312.87 |
| 10/16/2026 20:43 | 6 | 312.87 |
| 10/16/2026 20:43 | 40 | 312.87 |
| 10/16/2026 20:43 | 18 | 312.87 |
| 10/16/2026 20:43 | 22 | 312.87 |
| 10/16/2026 20:43 | 14 | 312.88 |
| 10/16/2026 20:43 | 24 | 312.88 |
| 10/16/2026 20:43 | 20 | 312.88 |
| 10/16/2026 20:43 | 60 | 312.88 |
| 10/16/2026 20:43 | 20 | 312.88 |
| 10/16/2026 20:43 | 69 | 312.88 |
| 10/16/2026 20:43 | 10 | 312.88 |
| 10/16/2026 20:43 | 1 | 312.88 |
| 10/16/2026 20:43 | 80 | 312.88 |
| 10/16/2026 20:43 | 41 | 312.89 |
| 10/16/2026 20:43 | 41 | 312.89 |
| 10/16/2026 20:43 | 1 | 312.89 |
| 10/16/2026 20:43 | 40 | 312.89 |
| 10/16/2026 20:43 | 6 | 312.90 |
| 10/16/2026 20:43 | 1 | 312.90 |
| 10/16/2026 20:43 | 24 | 312.90 |
| 10/16/2026 20:43 | 24 | 312.90 |
| 10/16/2026 20:43 | 1 | 312.90 |
| 10/16/2026 20:43 | 6 | 312.90 |
| 10/16/2026 20:43 | 4 | 312.90 |
| 10/16/2026 20:43 | 11 | 312.91 |
| 10/16/2026 20:43 | 5 | 312.91 |
| 10/16/2026 20:43 | 11 | 312.91 |
| 10/16/2026 20:43 | 11 | 312.91 |
| 10/16/2026 20:43 | 11 | 312.91 |
| 10/16/2026 20:43 | 31 | 312.91 |
| 10/16/2026 20:43 | 31 | 312.91 |
| 10/16/2026 20:42 | 6 | 312.96 |
| 10/16/2026 20:42 | 4 | 312.965 |
| 10/16/2026 20:42 | 5 | 312.91 |
| 10/16/2026 20:42 | 10 | 312.91 |
| 10/16/2026 20:42 | 4 | 312.91 |
| 10/16/2026 20:42 | 10 | 312.91 |
| 10/16/2026 20:42 | 40 | 312.92 |
| 10/16/2026 20:42 | 22 | 312.96 |
| 10/16/2026 20:42 | 1 | 312.97 |
| 10/16/2026 20:42 | 40 | 312.99 |
| 10/16/2026 20:42 | 1 | 313.00 |
| 10/16/2026 20:42 | 40 | 313.00 |
| 10/16/2026 20:42 | 6 | 313.08 |
| 10/16/2026 20:41 | 40 | 313.01 |
| 10/16/2026 20:41 | 20 | 313.01 |
| 10/16/2026 20:41 | 20 | 313.01 |
| 10/16/2026 20:41 | 60 | 313.02 |
| 10/16/2026 20:41 | 14 | 313.02 |
| 10/16/2026 20:41 | 20 | 313.02 |
| 10/16/2026 20:41 | 40 | 313.02 |
| 10/16/2026 20:41 | 100 | 313.055 |
| 10/16/2026 20:41 | 7 | 313.09 |
| 10/16/2026 20:41 | 3 | 313.08 |
| 10/16/2026 20:41 | 3 | 313.08 |
| 10/16/2026 20:41 | 1 | 313.02 |
| 10/16/2026 20:41 | 30 | 313.05 |
| 10/16/2026 20:41 | 40 | 313.05 |
| 10/16/2026 20:41 | 55 | 313.125 |
| 10/16/2026 20:41 | 100 | 313.125 |
| 10/16/2026 20:40 | 12 | 313.12 |
| 10/16/2026 20:40 | 36 | 313.12 |
| 10/16/2026 20:40 | 6 | 313.07 |
| 10/16/2026 20:39 | 6 | 313.07 |
| 10/16/2026 20:39 | 6 | 313.03 |
| 10/16/2026 20:39 | 40 | 313.05 |
| 10/16/2026 20:39 | 40 | 313.05 |
| 10/16/2026 20:39 | 1 | 313.17 |
| 10/16/2026 20:39 | 3 | 313.12 |
| 10/16/2026 20:39 | 24 | 313.09 |
| 10/16/2026 20:39 | 29 | 313.09 |
| 10/16/2026 20:39 | 11 | 313.09 |
| 10/16/2026 20:39 | 12 | 313.08 |
| 10/16/2026 20:39 | 40 | 313.08 |
| 10/16/2026 20:39 | 1 | 313.07 |
| 10/16/2026 20:39 | 11 | 313.04 |
| 10/16/2026 20:39 | 6 | 313.06 |
| 10/16/2026 20:39 | 7 | 313.03 |
| 10/16/2026 20:39 | 100 | 313.02 |
| 10/16/2026 20:39 | 40 | 312.95 |
| 10/16/2026 20:39 | 40 | 312.95 |
| 10/16/2026 20:39 | 6 | 312.94 |
| 10/16/2026 20:38 | 15 | 312.95 |
| 10/16/2026 20:38 | 36 | 312.94 |
| 10/16/2026 20:38 | 64 | 312.94 |
| 10/16/2026 20:38 | 1 | 312.96 |
| 10/16/2026 20:38 | 92 | 312.96 |
| 10/16/2026 20:38 | 40 | 312.96 |
| 10/16/2026 20:38 | 60 | 312.95 |
| 10/16/2026 20:38 | 4 | 312.95 |
| 10/16/2026 20:38 | 96 | 312.95 |
| 10/16/2026 20:38 | 100 | 312.93 |
| 10/16/2026 20:38 | 40 | 312.90 |
| 10/16/2026 20:38 | 50 | 312.93 |
| 10/16/2026 20:38 | 1 | 312.91 |
| 10/16/2026 20:38 | 40 | 312.91 |
| 10/16/2026 20:38 | 8 | 312.93 |
| 10/16/2026 20:38 | 40 | 312.92 |
| 10/16/2026 20:37 | 6 | 312.895 |
| 10/16/2026 20:37 | 40 | 312.90 |
| 10/16/2026 20:37 | 6 | 312.97 |
| 10/16/2026 20:37 | 10 | 312.95 |
| 10/16/2026 20:37 | 16 | 312.95 |
| 10/16/2026 20:37 | 60 | 312.94 |
| 10/16/2026 20:37 | 33 | 312.94 |
| 10/16/2026 20:37 | 17 | 312.91 |
| 10/16/2026 20:37 | 22 | 312.91 |
| 10/16/2026 20:37 | 20 | 312.90 |
| 10/16/2026 20:37 | 6 | 312.87 |
| 10/16/2026 20:37 | 5 | 312.85 |
| 10/16/2026 20:37 | 1 | 312.84 |
| 10/16/2026 20:37 | 40 | 312.84 |
| 10/16/2026 20:37 | 1 | 312.73 |
| 10/16/2026 20:37 | 2 | 312.82 |
| 10/16/2026 20:37 | 2 | 312.82 |
| 10/16/2026 20:37 | 100 | 312.75 |
| 10/16/2026 20:36 | 26 | 312.74 |
| 10/16/2026 20:36 | 4 | 312.76 |
| 10/16/2026 20:36 | 7 | 312.76 |
| 10/16/2026 20:36 | 6 | 312.75 |
| 10/16/2026 20:36 | 6 | 312.76 |
| 10/16/2026 20:36 | 6 | 312.75 |
| 10/16/2026 20:36 | 40 | 312.76 |
| 10/16/2026 20:36 | 1 | 312.77 |
| 10/16/2026 20:36 | 20 | 312.82 |
| 10/16/2026 20:36 | 40 | 312.86 |
| 10/16/2026 20:36 | 40 | 312.87 |
| 10/16/2026 20:36 | 40 | 312.88 |
| 10/16/2026 20:36 | 40 | 312.88 |
| 10/16/2026 20:35 | 36 | 312.91 |
| 10/16/2026 20:35 | 4 | 312.91 |
| 10/16/2026 20:35 | 1 | 312.92 |
| 10/16/2026 20:35 | 1 | 312.93 |
| 10/16/2026 20:35 | 11 | 313.01 |
| 10/16/2026 20:34 | 1 | 312.88 |
| 10/16/2026 20:34 | 33 | 312.92 |
| 10/16/2026 20:34 | 34 | 312.90 |
| 10/16/2026 20:34 | 18 | 312.92 |
| 10/16/2026 20:34 | 6 | 312.90 |
| 10/16/2026 20:34 | 40 | 312.92 |
| 10/16/2026 20:34 | 200 | 313.00 |
| 10/16/2026 20:34 | 11 | 313.00 |
| 10/16/2026 20:34 | 33 | 313.00 |
| 10/16/2026 20:34 | 2 | 313.00 |
| 10/16/2026 20:34 | 4 | 312.96 |
| 10/16/2026 20:34 | 40 | 312.96 |
| 10/16/2026 20:34 | 10 | 312.915 |
| 10/16/2026 20:34 | 10 | 312.89 |
| 10/16/2026 20:33 | 80 | 312.74 |
| 10/16/2026 20:33 | 80 | 312.84 |
| 10/16/2026 20:33 | 1 | 312.85 |
| 10/16/2026 20:33 | 40 | 312.87 |
| 10/16/2026 20:33 | 13 | 312.88 |
| 10/16/2026 20:33 | 1 | 312.88 |
| 10/16/2026 20:33 | 26 | 312.88 |
| 10/16/2026 20:33 | 14 | 312.89 |
| 10/16/2026 20:33 | 26 | 312.89 |
| 10/16/2026 20:33 | 12 | 312.89 |
| 10/16/2026 20:33 | 9 | 312.89 |
| 10/16/2026 20:33 | 40 | 312.90 |
| 10/16/2026 20:33 | 15 | 312.90 |
| 10/16/2026 20:33 | 1 | 312.90 |
| 10/16/2026 20:33 | 24 | 312.90 |
| 10/16/2026 20:33 | 15 | 312.92 |
| 10/16/2026 20:33 | 10 | 312.92 |
| 10/16/2026 20:33 | 40 | 312.89 |
| 10/16/2026 20:33 | 12 | 312.89 |
| 10/16/2026 20:33 | 28 | 312.89 |
| 10/16/2026 20:33 | 12 | 312.88 |
| 10/16/2026 20:33 | 40 | 312.88 |
| 10/16/2026 20:32 | 1 | 312.87 |
| 10/16/2026 20:32 | 1 | 312.84 |
| 10/16/2026 20:32 | 40 | 312.85 |
| 10/16/2026 20:32 | 4 | 312.85 |
| 10/16/2026 20:32 | 1 | 312.84 |
| 10/16/2026 20:32 | 9 | 312.84 |
| 10/16/2026 20:32 | 1 | 312.84 |
| 10/16/2026 20:32 | 40 | 312.79 |
| 10/16/2026 20:32 | 9 | 312.76 |
| 10/16/2026 20:31 | 40 | 312.69 |
| 10/16/2026 20:31 | 40 | 312.70 |
| 10/16/2026 20:31 | 1 | 312.83 |
| 10/16/2026 20:31 | 145 | 312.77 |
| 10/16/2026 20:31 | 40 | 312.75 |
| 10/16/2026 20:31 | 25 | 312.74 |
| 10/16/2026 20:31 | 11 | 312.73 |
| 10/16/2026 20:31 | 6 | 312.67 |
| 10/16/2026 20:31 | 40 | 312.64 |
| 10/16/2026 20:31 | 1 | 312.61 |
| 10/16/2026 20:30 | 20 | 312.62 |
| 10/16/2026 20:30 | 60 | 312.62 |
| 10/16/2026 20:30 | 18 | 312.62 |
| 10/16/2026 20:30 | 18 | 312.61 |
| 10/16/2026 20:30 | 18 | 312.61 |
| 10/16/2026 20:30 | 58 | 312.61 |
| 10/16/2026 20:30 | 1 | 312.61 |
| 10/16/2026 20:30 | 6 | 312.59 |
| 10/16/2026 20:30 | 9 | 312.59 |
| 10/16/2026 20:30 | 20 | 312.59 |
| 10/16/2026 20:30 | 20 | 312.59 |
| 10/16/2026 20:30 | 20 | 312.59 |
| 10/16/2026 20:30 | 40 | 312.59 |
| 10/16/2026 20:30 | 80 | 312.59 |
| 10/16/2026 20:30 | 40 | 312.58 |
| 10/16/2026 20:30 | 400 | 312.58 |
| 10/16/2026 20:30 | 205 | 312.57 |
| 10/16/2026 20:30 | 6 | 312.55 |
| 10/16/2026 20:30 | 18 | 312.55 |
| 10/16/2026 20:30 | 2 | 312.55 |
| 10/16/2026 20:30 | 10 | 312.55 |
| 10/16/2026 20:30 | 6 | 312.515 |
| 10/16/2026 20:30 | 29 | 312.46 |
| 10/16/2026 20:30 | 1 | 312.46 |
| 10/16/2026 20:30 | 40 | 312.46 |
| 10/16/2026 20:30 | 1 | 312.46 |
| 10/16/2026 20:30 | 40 | 312.46 |
| 10/16/2026 20:30 | 1 | 312.48 |
| 10/16/2026 20:30 | 25 | 312.48 |
| 10/16/2026 20:30 | 25 | 312.48 |
| 10/16/2026 20:30 | 25 | 312.48 |
| 10/16/2026 20:30 | 25 | 312.48 |
| 10/16/2026 20:30 | 25 | 312.48 |
| 10/16/2026 20:30 | 25 | 312.48 |
| 10/16/2026 20:30 | 38 | 312.48 |
| 10/16/2026 20:30 | 40 | 312.48 |
| 10/16/2026 20:30 | 18 | 312.50 |
| 10/16/2026 20:30 | 603 | 312.50 |
| 10/16/2026 20:30 | 1 | 312.50 |
| 10/16/2026 20:30 | 108 | 312.50 |
| 10/16/2026 20:30 | 4 | 312.48 |
| 10/16/2026 20:30 | 28 | 312.48 |
| 10/16/2026 20:30 | 2 | 312.48 |
| 10/16/2026 20:30 | 2 | 312.48 |
| 10/16/2026 20:30 | 2 | 312.50 |
| 10/16/2026 20:30 | 10 | 312.50 |
| 10/16/2026 20:30 | 700 | 312.50 |
| 10/16/2026 20:30 | 40 | 312.54 |
| 10/16/2026 20:29 | 4 | 312.58 |
| 10/16/2026 20:29 | 9 | 312.68 |
| 10/16/2026 20:29 | 14 | 312.68 |
| 10/16/2026 20:28 | 40 | 312.69 |
| 10/16/2026 20:28 | 80 | 312.69 |
| 10/16/2026 20:28 | 40 | 312.70 |
| 10/16/2026 20:28 | 40 | 312.70 |
| 10/16/2026 20:28 | 17 | 312.78 |
| 10/16/2026 20:28 | 40 | 312.79 |
| 10/16/2026 20:28 | 40 | 312.80 |
| 10/16/2026 20:27 | 40 | 312.865 |
| 10/16/2026 20:27 | 18 | 312.78 |
| 10/16/2026 20:27 | 32 | 312.80 |
| 10/16/2026 20:27 | 40 | 312.81 |
| 10/16/2026 20:27 | 40 | 312.82 |
| 10/16/2026 20:27 | 100 | 312.82 |
| 10/16/2026 20:27 | 60 | 312.82 |
| 10/16/2026 20:27 | 100 | 312.82 |
| 10/16/2026 20:27 | 10 | 312.83 |
| 10/16/2026 20:27 | 6 | 312.84 |
| 10/16/2026 20:27 | 20 | 312.85 |
| 10/16/2026 20:27 | 40 | 312.86 |
| 10/16/2026 20:27 | 40 | 312.86 |
| 10/16/2026 20:27 | 33 | 312.88 |
| 10/16/2026 20:27 | 1 | 312.88 |
| 10/16/2026 20:27 | 100 | 312.89 |
| 10/16/2026 20:27 | 46 | 312.96 |
| 10/16/2026 20:26 | 200 | 312.94 |
| 10/16/2026 20:26 | 40 | 313.00 |
| 10/16/2026 20:26 | 40 | 313.01 |
| 10/16/2026 20:26 | 40 | 313.02 |
| 10/16/2026 20:26 | 40 | 313.04 |
| 10/16/2026 20:26 | 40 | 313.04 |
| 10/16/2026 20:25 | 37 | 313.07 |
| 10/16/2026 20:25 | 3 | 313.07 |
| 10/16/2026 20:25 | 40 | 313.08 |
| 10/16/2026 20:25 | 40 | 313.08 |
| 10/16/2026 20:25 | 40 | 313.08 |
| 10/16/2026 20:25 | 29 | 313.10 |
| 10/16/2026 20:25 | 2 | 313.10 |
| 10/16/2026 20:25 | 14 | 313.11 |
| 10/16/2026 20:25 | 40 | 313.14 |
| 10/16/2026 20:25 | 40 | 313.16 |
| 10/16/2026 20:25 | 40 | 313.18 |
| 10/16/2026 20:25 | 11 | 313.18 |
| 10/16/2026 20:25 | 29 | 313.18 |
| 10/16/2026 20:25 | 80 | 313.18 |
| 10/16/2026 20:25 | 100 | 313.255 |
| 10/16/2026 20:24 | 3 | 313.31 |
| 10/16/2026 20:24 | 5 | 313.23 |
| 10/16/2026 20:24 | 194 | 313.23 |
| 10/16/2026 20:24 | 6 | 313.23 |
| 10/16/2026 20:24 | 6 | 313.18 |
| 10/16/2026 20:24 | 1 | 313.21 |
| 10/16/2026 20:24 | 1 | 313.10 |
| 10/16/2026 20:24 | 40 | 313.11 |
| 10/16/2026 20:24 | 40 | 313.11 |
| 10/16/2026 20:24 | 40 | 313.11 |
| 10/16/2026 20:24 | 1 | 313.12 |
| 10/16/2026 20:24 | 1 | 313.12 |
| 10/16/2026 20:24 | 40 | 313.12 |
| 10/16/2026 20:24 | 40 | 313.16 |
| 10/16/2026 20:24 | 40 | 313.16 |
| 10/16/2026 20:24 | 4 | 313.21 |
| 10/16/2026 20:24 | 40 | 313.21 |
| 10/16/2026 20:24 | 1 | 313.21 |
| 10/16/2026 20:24 | 40 | 313.21 |
| 10/16/2026 20:24 | 4 | 313.21 |
| 10/16/2026 20:24 | 4 | 313.21 |
| 10/16/2026 20:24 | 19 | 313.21 |
| 10/16/2026 20:24 | 1 | 313.21 |
| 10/16/2026 20:24 | 20 | 313.21 |
| 10/16/2026 20:24 | 1 | 313.185 |
| 10/16/2026 20:24 | 11 | 313.19 |
| 10/16/2026 20:24 | 40 | 313.19 |
| 10/16/2026 20:24 | 40 | 313.19 |
| 10/16/2026 20:24 | 40 | 313.19 |
| 10/16/2026 20:24 | 40 | 313.19 |
| 10/16/2026 20:24 | 21 | 313.19 |
| 10/16/2026 20:24 | 25 | 313.19 |
| 10/16/2026 20:23 | 40 | 313.17 |
| 10/16/2026 20:23 | 40 | 313.20 |
| 10/16/2026 20:23 | 40 | 313.20 |
| 10/16/2026 20:23 | 3 | 313.20 |
| 10/16/2026 20:23 | 6 | 313.20 |
| 10/16/2026 20:23 | 6 | 313.16 |
| 10/16/2026 20:23 | 52 | 313.21 |
| 10/16/2026 20:23 | 2 | 313.17 |
| 10/16/2026 20:23 | 6 | 313.13 |
| 10/16/2026 20:23 | 11 | 313.15 |
| 10/16/2026 20:23 | 13 | 313.15 |
| 10/16/2026 20:23 | 30 | 313.12 |
| 10/16/2026 20:23 | 13 | 313.12 |
| 10/16/2026 20:23 | 3 | 313.09 |
| 10/16/2026 20:23 | 9 | 313.09 |
| 10/16/2026 20:23 | 1 | 313.09 |
| 10/16/2026 20:23 | 5 | 313.08 |
| 10/16/2026 20:23 | 10 | 313.08 |
| 10/16/2026 20:23 | 30 | 313.08 |
| 10/16/2026 20:23 | 10 | 313.08 |
| 10/16/2026 20:23 | 40 | 313.08 |
| 10/16/2026 20:23 | 40 | 313.08 |
| 10/16/2026 20:23 | 40 | 313.08 |
| 10/16/2026 20:23 | 40 | 313.08 |
| 10/16/2026 20:23 | 8 | 313.07 |
| 10/16/2026 20:23 | 40 | 313.07 |
| 10/16/2026 20:23 | 72 | 313.07 |
| 10/16/2026 20:23 | 38 | 313.07 |
| 10/16/2026 20:23 | 31 | 313.07 |
| 10/16/2026 20:23 | 9 | 313.07 |
| 10/16/2026 20:23 | 2 | 313.07 |
| 10/16/2026 20:23 | 40 | 313.07 |
| 10/16/2026 20:23 | 40 | 313.06 |
| 10/16/2026 20:22 | 8 | 312.99 |
| 10/16/2026 20:22 | 1 | 312.99 |
| 10/16/2026 20:22 | 40 | 312.99 |
| 10/16/2026 20:22 | 9 | 313.00 |
| 10/16/2026 20:22 | 40 | 313.00 |
| 10/16/2026 20:22 | 25 | 313.00 |
| 10/16/2026 20:22 | 9 | 312.97 |
| 10/16/2026 20:22 | 1 | 312.97 |
| 10/16/2026 20:22 | 7 | 312.965 |
| 10/16/2026 20:22 | 33 | 312.965 |
| 10/16/2026 20:22 | 31 | 312.88 |
| 10/16/2026 20:22 | 20 | 312.88 |
| 10/16/2026 20:22 | 40 | 312.91 |
| 10/16/2026 20:22 | 3 | 312.92 |
| 10/16/2026 20:22 | 40 | 312.92 |
| 10/16/2026 20:21 | 30 | 312.96 |
| 10/16/2026 20:21 | 1 | 312.96 |
| 10/16/2026 20:21 | 1 | 312.96 |
| 10/16/2026 20:21 | 38 | 312.96 |
| 10/16/2026 20:21 | 60 | 312.97 |
| 10/16/2026 20:21 | 2 | 312.97 |
| 10/16/2026 20:21 | 15 | 313.05 |
| 10/16/2026 20:21 | 1 | 313.08 |
| 10/16/2026 20:21 | 10 | 313.08 |
| 10/16/2026 20:21 | 36 | 313.07 |
| 10/16/2026 20:21 | 15 | 313.07 |
| 10/16/2026 20:21 | 1 | 312.97 |
| 10/16/2026 20:21 | 39 | 312.97 |
| 10/16/2026 20:20 | 5 | 313.00 |
| 10/16/2026 20:20 | 3 | 313.04 |
| 10/16/2026 20:20 | 80 | 313.04 |
| 10/16/2026 20:20 | 34 | 313.05 |
| 10/16/2026 20:20 | 1 | 313.05 |
| 10/16/2026 20:20 | 45 | 313.05 |
| 10/16/2026 20:20 | 2 | 313.06 |
| 10/16/2026 20:20 | 2 | 313.06 |
| 10/16/2026 20:20 | 7 | 313.07 |
| 10/16/2026 20:20 | 2 | 313.08 |
| 10/16/2026 20:20 | 6 | 313.19 |
| 10/16/2026 20:20 | 6 | 313.15 |
| 10/16/2026 20:20 | 16 | 313.23 |
| 10/16/2026 20:20 | 40 | 313.24 |
| 10/16/2026 20:19 | 1 | 313.24 |
| 10/16/2026 20:19 | 40 | 313.24 |
| 10/16/2026 20:19 | 40 | 313.24 |
| 10/16/2026 20:19 | 5 | 313.27 |
| 10/16/2026 20:19 | 40 | 313.26 |
| 10/16/2026 20:19 | 17 | 313.26 |
| 10/16/2026 20:19 | 18 | 313.25 |
| 10/16/2026 20:19 | 1 | 313.25 |
| 10/16/2026 20:19 | 57 | 313.25 |
| 10/16/2026 20:19 | 40 | 313.25 |
| 10/16/2026 20:19 | 19 | 313.25 |
| 10/16/2026 20:19 | 40 | 313.25 |
| 10/16/2026 20:19 | 38 | 313.25 |
| 10/16/2026 20:19 | 1 | 313.25 |
| 10/16/2026 20:19 | 1 | 313.25 |
| 10/16/2026 20:19 | 20 | 313.25 |
| 10/16/2026 20:19 | 20 | 313.25 |
| 10/16/2026 20:19 | 1 | 313.25 |
| 10/16/2026 20:19 | 5 | 313.25 |
| 10/16/2026 20:19 | 51 | 313.25 |
| 10/16/2026 20:19 | 20 | 313.24 |
| 10/16/2026 20:19 | 97 | 313.24 |
| 10/16/2026 20:19 | 97 | 313.24 |
| 10/16/2026 20:19 | 6 | 313.24 |
| 10/16/2026 20:19 | 33 | 313.175 |
| 10/16/2026 20:19 | 1 | 313.15 |
| 10/16/2026 20:19 | 40 | 313.15 |
| 10/16/2026 20:19 | 40 | 313.15 |
| 10/16/2026 20:19 | 1 | 313.21 |
| 10/16/2026 20:19 | 40 | 313.21 |
| 10/16/2026 20:19 | 40 | 313.21 |
| 10/16/2026 20:18 | 40 | 313.27 |
| 10/16/2026 20:18 | 40 | 313.30 |
| 10/16/2026 20:18 | 40 | 313.30 |
| 10/16/2026 20:18 | 6 | 313.23 |
| 10/16/2026 20:17 | 2 | 313.28 |
| 10/16/2026 20:17 | 14 | 313.14 |
| 10/16/2026 20:17 | 4 | 313.14 |
| 10/16/2026 20:17 | 35 | 313.15 |
| 10/16/2026 20:17 | 5 | 313.15 |
| 10/16/2026 20:17 | 40 | 313.16 |
| 10/16/2026 20:17 | 1 | 313.16 |
| 10/16/2026 20:17 | 200 | 313.16 |
| 10/16/2026 20:16 | 40 | 313.25 |
| 10/16/2026 20:16 | 40 | 313.26 |
| 10/16/2026 20:16 | 1 | 313.26 |
| 10/16/2026 20:15 | 6 | 313.15 |
| 10/16/2026 20:15 | 1 | 313.14 |
| 10/16/2026 20:15 | 20 | 313.19 |
| 10/16/2026 20:15 | 40 | 313.21 |
| 10/16/2026 20:15 | 80 | 313.21 |
| 10/16/2026 20:15 | 39 | 313.22 |
| 10/16/2026 20:15 | 1 | 313.22 |
| 10/16/2026 20:15 | 6 | 313.27 |
| 10/16/2026 20:15 | 161 | 313.32 |
| 10/16/2026 20:15 | 60 | 313.31 |
| 10/16/2026 20:15 | 100 | 313.30 |
| 10/16/2026 20:15 | 69 | 313.32 |
| 10/16/2026 20:15 | 60 | 313.31 |
| 10/16/2026 20:15 | 99 | 313.30 |
| 10/16/2026 20:15 | 1 | 313.30 |
| 10/16/2026 20:15 | 90 | 313.32 |
| 10/16/2026 20:15 | 40 | 313.32 |
| 10/16/2026 20:15 | 159 | 313.32 |
| 10/16/2026 20:15 | 100 | 313.31 |
| 10/16/2026 20:15 | 60 | 313.31 |
| 10/16/2026 20:15 | 70 | 313.31 |
| 10/16/2026 20:15 | 8 | 313.26 |
| 10/16/2026 20:15 | 1 | 313.26 |
| 10/16/2026 20:15 | 40 | 313.26 |
| 10/16/2026 20:15 | 30 | 313.29 |
| 10/16/2026 20:15 | 30 | 313.31 |
| 10/16/2026 20:15 | 3 | 313.30 |
| 10/16/2026 20:15 | 8 | 313.30 |
| 10/16/2026 20:15 | 1 | 313.31 |
| 10/16/2026 20:15 | 40 | 313.31 |
| 10/16/2026 20:15 | 31 | 313.31 |
| 10/16/2026 20:15 | 9 | 313.31 |
| 10/16/2026 20:15 | 1 | 313.33 |
| 10/16/2026 20:15 | 1 | 313.32 |
| 10/16/2026 20:15 | 1 | 313.325 |
| 10/16/2026 20:15 | 1 | 313.30 |
| 10/16/2026 20:15 | 28 | 313.30 |
| 10/16/2026 20:15 | 100 | 313.315 |
| 10/16/2026 20:15 | 10 | 313.29 |
| 10/16/2026 20:15 | 40 | 313.29 |
| 10/16/2026 20:15 | 1 | 313.28 |
| 10/16/2026 20:15 | 40 | 313.25 |
| 10/16/2026 20:15 | 40 | 313.22 |
| 10/16/2026 20:15 | 20 | 313.21 |
| 10/16/2026 20:15 | 17 | 313.21 |
| 10/16/2026 20:15 | 17 | 313.20 |
| 10/16/2026 20:14 | 36 | 313.09 |
| 10/16/2026 20:14 | 44 | 313.09 |
| 10/16/2026 20:14 | 80 | 313.09 |
| 10/16/2026 20:14 | 40 | 313.09 |
| 10/16/2026 20:14 | 10 | 313.09 |
| 10/16/2026 20:14 | 40 | 313.12 |
| 10/16/2026 20:14 | 40 | 313.13 |
| 10/16/2026 20:14 | 40 | 313.19 |
| 10/16/2026 20:14 | 17 | 313.15 |
| 10/16/2026 20:14 | 33 | 313.14 |
| 10/16/2026 20:14 | 40 | 313.14 |
| 10/16/2026 20:14 | 42 | 313.14 |
| 10/16/2026 20:14 | 40 | 313.14 |
| 10/16/2026 20:14 | 40 | 313.14 |
| 10/16/2026 20:14 | 40 | 313.14 |
| 10/16/2026 20:14 | 3 | 313.14 |
| 10/16/2026 20:14 | 39 | 313.13 |
| 10/16/2026 20:14 | 7 | 313.13 |
| 10/16/2026 20:14 | 43 | 313.13 |
| 10/16/2026 20:14 | 34 | 313.13 |
| 10/16/2026 20:14 | 11 | 313.13 |
| 10/16/2026 20:14 | 1 | 313.13 |
| 10/16/2026 20:14 | 43 | 313.13 |
| 10/16/2026 20:14 | 57 | 313.13 |
| 10/16/2026 20:14 | 1 | 313.13 |
| 10/16/2026 20:14 | 33 | 313.13 |
| 10/16/2026 20:14 | 10 | 313.12 |
| 10/16/2026 20:14 | 1 | 313.12 |
| 10/16/2026 20:14 | 40 | 313.11 |
| 10/16/2026 20:14 | 6 | 313.08 |
| 10/16/2026 20:14 | 40 | 313.08 |
| 10/16/2026 20:14 | 5 | 313.05 |
| 10/16/2026 20:14 | 1 | 313.05 |
| 10/16/2026 20:14 | 65 | 313.015 |
| 10/16/2026 20:14 | 4 | 313.01 |
| 10/16/2026 20:14 | 18 | 313.025 |
| 10/16/2026 20:14 | 4 | 313.025 |
| 10/16/2026 20:14 | 4 | 313.025 |
| 10/16/2026 20:14 | 4 | 313.025 |
| 10/16/2026 20:14 | 4 | 313.025 |
| 10/16/2026 20:14 | 4 | 313.025 |
| 10/16/2026 20:14 | 4 | 313.025 |
| 10/16/2026 20:14 | 4 | 313.04 |
| 10/16/2026 20:14 | 4 | 313.04 |
| 10/16/2026 20:14 | 1 | 313.04 |
| 10/16/2026 20:13 | 8 | 313.09 |
| 10/16/2026 20:13 | 40 | 313.07 |
| 10/16/2026 20:13 | 100 | 313.065 |
| 10/16/2026 20:13 | 40 | 313.07 |
| 10/16/2026 20:13 | 40 | 313.06 |
| 10/16/2026 20:13 | 100 | 313.00 |
| 10/16/2026 20:13 | 40 | 312.97 |
| 10/16/2026 20:13 | 6 | 312.98 |
| 10/16/2026 20:13 | 40 | 312.99 |
| 10/16/2026 20:13 | 10 | 312.99 |
| 10/16/2026 20:13 | 4 | 312.99 |
| 10/16/2026 20:13 | 32 | 313.00 |
| 10/16/2026 20:13 | 8 | 313.00 |
| 10/16/2026 20:13 | 40 | 313.00 |
| 10/16/2026 20:13 | 32 | 313.00 |
| 10/16/2026 20:13 | 80 | 313.01 |
| 10/16/2026 20:13 | 8 | 313.00 |
| 10/16/2026 20:13 | 80 | 313.02 |
| 10/16/2026 20:13 | 40 | 313.01 |
| 10/16/2026 20:13 | 40 | 313.01 |
| 10/16/2026 20:13 | 40 | 313.01 |
| 10/16/2026 20:13 | 1 | 313.01 |
| 10/16/2026 20:13 | 1 | 313.01 |
| 10/16/2026 20:13 | 38 | 313.01 |
| 10/16/2026 20:13 | 1 | 313.01 |
| 10/16/2026 20:13 | 40 | 313.01 |
| 10/16/2026 20:13 | 40 | 313.01 |
| 10/16/2026 20:12 | 6 | 313.05 |
| 10/16/2026 20:12 | 5 | 313.05 |
| 10/16/2026 20:12 | 11 | 313.07 |
| 10/16/2026 20:12 | 7 | 313.07 |
| 10/16/2026 20:12 | 40 | 313.07 |
| 10/16/2026 20:11 | 100 | 313.035 |
| 10/16/2026 20:11 | 10 | 313.05 |
| 10/16/2026 20:11 | 100 | 313.035 |
| 10/16/2026 20:11 | 58 | 313.05 |
| 10/16/2026 20:11 | 2 | 313.05 |
| 10/16/2026 20:11 | 78 | 313.05 |
| 10/16/2026 20:11 | 1 | 313.05 |
| 10/16/2026 20:11 | 1 | 313.05 |
| 10/16/2026 20:11 | 80 | 313.05 |
| 10/16/2026 20:11 | 4 | 313.04 |
| 10/16/2026 20:11 | 92 | 313.01 |
| 10/16/2026 20:11 | 100 | 313.01 |
| 10/16/2026 20:11 | 4 | 313.01 |
| 10/16/2026 20:11 | 4 | 313.01 |
| 10/16/2026 20:11 | 4 | 313.01 |
| 10/16/2026 20:11 | 4 | 313.01 |
| 10/16/2026 20:11 | 4 | 313.01 |
| 10/16/2026 20:11 | 4 | 313.01 |
| 10/16/2026 20:11 | 4 | 313.01 |
| 10/16/2026 20:11 | 1 | 313.01 |
| 10/16/2026 20:11 | 4 | 313.01 |
| 10/16/2026 20:11 | 25 | 313.01 |
| 10/16/2026 20:11 | 10 | 312.95 |
| 10/16/2026 20:11 | 1 | 312.95 |
| 10/16/2026 20:11 | 6 | 312.95 |
| 10/16/2026 20:11 | 23 | 312.95 |
| 10/16/2026 20:11 | 2 | 312.99 |
| 10/16/2026 20:11 | 20 | 312.96 |
| 10/16/2026 20:11 | 20 | 312.97 |
| 10/16/2026 20:11 | 10 | 312.97 |
| 10/16/2026 20:11 | 30 | 312.98 |
| 10/16/2026 20:11 | 6 | 313.04 |
| 10/16/2026 20:11 | 14 | 313.015 |
| 10/16/2026 20:10 | 6 | 312.98 |
| 10/16/2026 20:10 | 6 | 313.035 |
| 10/16/2026 20:10 | 40 | 313.02 |
| 10/16/2026 20:10 | 40 | 313.03 |
| 10/16/2026 20:10 | 1 | 313.03 |
| 10/16/2026 20:10 | 4 | 313.03 |
| 10/16/2026 20:10 | 6 | 313.08 |
| 10/16/2026 20:09 | 1 | 313.05 |
| 10/16/2026 20:09 | 25 | 312.985 |
| 10/16/2026 20:09 | 9 | 312.985 |
| 10/16/2026 20:09 | 3 | 313.05 |
| 10/16/2026 20:09 | 5 | 313.05 |
| 10/16/2026 20:09 | 40 | 313.04 |
| 10/16/2026 20:09 | 100 | 313.04 |
| 10/16/2026 20:09 | 1 | 312.93 |
| 10/16/2026 20:09 | 49 | 312.91 |
| 10/16/2026 20:09 | 40 | 312.91 |
| 10/16/2026 20:09 | 100 | 312.92 |
| 10/16/2026 20:09 | 60 | 312.92 |
| 10/16/2026 20:09 | 1 | 312.92 |
| 10/16/2026 20:09 | 20 | 313.11 |
| 10/16/2026 20:09 | 100 | 313.10 |
| 10/16/2026 20:08 | 1 | 313.05 |
| 10/16/2026 20:08 | 1 | 313.05 |
| 10/16/2026 20:08 | 5 | 312.99 |
| 10/16/2026 20:08 | 6 | 312.93 |
| 10/16/2026 20:08 | 1 | 312.91 |
| 10/16/2026 20:08 | 40 | 312.91 |
| 10/16/2026 20:08 | 1 | 312.91 |
| 10/16/2026 20:08 | 40 | 312.91 |
| 10/16/2026 20:08 | 5 | 312.99 |
| 10/16/2026 20:08 | 80 | 312.96 |
| 10/16/2026 20:08 | 16 | 312.96 |
| 10/16/2026 20:08 | 40 | 312.96 |
| 10/16/2026 20:08 | 6 | 312.96 |
| 10/16/2026 20:07 | 40 | 312.89 |
| 10/16/2026 20:07 | 9 | 312.95 |
| 10/16/2026 20:07 | 9 | 312.95 |
| 10/16/2026 20:07 | 24 | 312.92 |
| 10/16/2026 20:07 | 12 | 312.92 |
| 10/16/2026 20:07 | 1 | 312.92 |
| 10/16/2026 20:07 | 78 | 312.87 |
| 10/16/2026 20:07 | 2 | 312.87 |
| 10/16/2026 20:07 | 40 | 312.77 |
| 10/16/2026 20:06 | 40 | 312.74 |
| 10/16/2026 20:06 | 1 | 312.70 |
| 10/16/2026 20:06 | 222 | 312.69 |
| 10/16/2026 20:06 | 1 | 312.69 |
| 10/16/2026 20:06 | 1 | 312.69 |
| 10/16/2026 20:06 | 1 | 312.69 |
| 10/16/2026 20:06 | 1 | 312.69 |
| 10/16/2026 20:06 | 1 | 312.69 |
| 10/16/2026 20:06 | 1 | 312.69 |
| 10/16/2026 20:06 | 1 | 312.69 |
| 10/16/2026 20:06 | 1 | 312.69 |
| 10/16/2026 20:06 | 40 | 312.63 |
| 10/16/2026 20:06 | 20 | 312.67 |
| 10/16/2026 20:06 | 20 | 312.67 |
| 10/16/2026 20:06 | 20 | 312.67 |
| 10/16/2026 20:06 | 23 | 312.66 |
| 10/16/2026 20:06 | 8 | 312.66 |
| 10/16/2026 20:06 | 40 | 312.67 |
| 10/16/2026 20:06 | 1 | 312.68 |
| 10/16/2026 20:06 | 14 | 312.69 |
| 10/16/2026 20:06 | 120 | 312.71 |
| 10/16/2026 20:06 | 40 | 312.72 |
| 10/16/2026 20:06 | 1 | 312.73 |
| 10/16/2026 20:06 | 80 | 312.73 |
| 10/16/2026 20:06 | 40 | 312.73 |
| 10/16/2026 20:06 | 9 | 312.73 |
| 10/16/2026 20:06 | 1 | 312.74 |
| 10/16/2026 20:06 | 70 | 312.74 |
| 10/16/2026 20:06 | 10 | 312.74 |
| 10/16/2026 20:06 | 40 | 312.76 |
| 10/16/2026 20:05 | 40 | 312.74 |
| 10/16/2026 20:05 | 80 | 312.75 |
| 10/16/2026 20:05 | 40 | 312.85 |
| 10/16/2026 20:05 | 25 | 312.85 |
| 10/16/2026 20:05 | 41 | 312.85 |
| 10/16/2026 20:05 | 25 | 312.85 |
| 10/16/2026 20:05 | 41 | 312.85 |
| 10/16/2026 20:05 | 20 | 312.79 |
| 10/16/2026 20:05 | 40 | 312.80 |
| 10/16/2026 20:05 | 80 | 312.81 |
| 10/16/2026 20:05 | 64 | 312.83 |
| 10/16/2026 20:05 | 16 | 312.83 |
| 10/16/2026 20:05 | 40 | 312.85 |
| 10/16/2026 20:05 | 17 | 312.86 |
| 10/16/2026 20:05 | 40 | 312.89 |
| 10/16/2026 20:05 | 59 | 312.89 |
| 10/16/2026 20:05 | 40 | 312.89 |
| 10/16/2026 20:05 | 76 | 312.90 |
| 10/16/2026 20:05 | 3 | 312.90 |
| 10/16/2026 20:05 | 1 | 312.90 |
| 10/16/2026 20:05 | 9 | 312.90 |
| 10/16/2026 20:05 | 160 | 312.90 |
| 10/16/2026 20:05 | 1 | 313.01 |
| 10/16/2026 20:05 | 52 | 313.01 |
| 10/16/2026 20:04 | 40 | 312.88 |
| 10/16/2026 20:04 | 33 | 312.79 |
| 10/16/2026 20:04 | 40 | 312.80 |
| 10/16/2026 20:04 | 17 | 312.74 |
| 10/16/2026 20:04 | 40 | 312.72 |
| 10/16/2026 20:04 | 1 | 312.71 |
| 10/16/2026 20:04 | 17 | 312.65 |
| 10/16/2026 20:04 | 1 | 312.65 |
| 10/16/2026 20:04 | 39 | 312.65 |
| 10/16/2026 20:04 | 1 | 312.65 |
| 10/16/2026 20:04 | 40 | 312.65 |
| 10/16/2026 20:04 | 20 | 312.59 |
| 10/16/2026 20:04 | 80 | 312.60 |
| 10/16/2026 20:04 | 100 | 312.65 |
| 10/16/2026 20:04 | 40 | 312.58 |
| 10/16/2026 20:04 | 226 | 312.69 |
| 10/16/2026 20:04 | 40 | 312.68 |
| 10/16/2026 20:04 | 100 | 312.68 |
| 10/16/2026 20:04 | 40 | 312.60 |
| 10/16/2026 20:04 | 40 | 312.57 |
| 10/16/2026 20:04 | 36 | 312.57 |
| 10/16/2026 20:04 | 4 | 312.57 |
| 10/16/2026 20:04 | 32 | 312.57 |
| 10/16/2026 20:04 | 42 | 312.60 |
| 10/16/2026 20:04 | 3 | 312.60 |
| 10/16/2026 20:04 | 40 | 312.60 |
| 10/16/2026 20:04 | 30 | 312.60 |
| 10/16/2026 20:04 | 7 | 312.60 |
| 10/16/2026 20:04 | 5 | 312.60 |
| 10/16/2026 20:04 | 1 | 312.60 |
| 10/16/2026 20:04 | 74 | 312.60 |
| 10/16/2026 20:04 | 43 | 312.61 |
| 10/16/2026 20:04 | 57 | 312.61 |
| 10/16/2026 20:04 | 60 | 312.61 |
| 10/16/2026 20:04 | 37 | 312.61 |
| 10/16/2026 20:04 | 37 | 312.61 |
| 10/16/2026 20:03 | 40 | 312.68 |
| 10/16/2026 20:03 | 60 | 312.67 |
| 10/16/2026 20:03 | 234 | 312.65 |
| 10/16/2026 20:03 | 1 | 312.65 |
| 10/16/2026 20:03 | 1 | 312.64 |
| 10/16/2026 20:03 | 8 | 312.57 |
| 10/16/2026 20:03 | 40 | 312.58 |
| 10/16/2026 20:03 | 40 | 312.61 |
| 10/16/2026 20:03 | 80 | 312.61 |
| 10/16/2026 20:03 | 40 | 312.62 |
| 10/16/2026 20:03 | 15 | 312.65 |
| 10/16/2026 20:03 | 25 | 312.65 |
| 10/16/2026 20:03 | 4 | 312.66 |
| 10/16/2026 20:03 | 4 | 312.665 |
| 10/16/2026 20:03 | 5 | 312.67 |
| 10/16/2026 20:03 | 40 | 312.68 |
| 10/16/2026 20:03 | 32 | 312.69 |
| 10/16/2026 20:03 | 40 | 312.69 |
| 10/16/2026 20:03 | 40 | 312.69 |
| 10/16/2026 20:03 | 80 | 312.69 |
| 10/16/2026 20:03 | 80 | 312.69 |
| 10/16/2026 20:03 | 48 | 312.69 |
| 10/16/2026 20:03 | 32 | 312.69 |
| 10/16/2026 20:03 | 8 | 312.69 |
| 10/16/2026 20:03 | 40 | 312.69 |
| 10/16/2026 20:03 | 20 | 312.71 |
| 10/16/2026 20:03 | 1 | 312.71 |
| 10/16/2026 20:03 | 11 | 312.71 |
| 10/16/2026 20:03 | 80 | 312.71 |
| 10/16/2026 20:03 | 1 | 312.71 |
| 10/16/2026 20:03 | 19 | 312.71 |
| 10/16/2026 20:03 | 1 | 312.71 |
| 10/16/2026 20:03 | 20 | 312.71 |
| 10/16/2026 20:03 | 20 | 312.72 |
| 10/16/2026 20:03 | 40 | 312.72 |
| 10/16/2026 20:02 | 1 | 312.78 |
| 10/16/2026 20:02 | 29 | 312.78 |
| 10/16/2026 20:02 | 1 | 312.77 |
| 10/16/2026 20:02 | 33 | 312.76 |
| 10/16/2026 20:02 | 1 | 312.76 |
| 10/16/2026 20:02 | 4 | 312.76 |
| 10/16/2026 20:02 | 40 | 312.76 |
| 10/16/2026 20:02 | 48 | 312.76 |
| 10/16/2026 20:02 | 40 | 312.76 |
| 10/16/2026 20:02 | 4 | 312.76 |
| 10/16/2026 20:02 | 40 | 312.76 |
| 10/16/2026 20:02 | 33 | 312.76 |
| 10/16/2026 20:02 | 7 | 312.76 |
| 10/16/2026 20:02 | 4 | 312.76 |
| 10/16/2026 20:02 | 60 | 312.74 |
| 10/16/2026 20:02 | 8 | 312.73 |
| 10/16/2026 20:02 | 40 | 312.715 |
| 10/16/2026 20:02 | 71 | 312.73 |
| 10/16/2026 20:02 | 33 | 312.71 |
| 10/16/2026 20:02 | 24 | 312.69 |
| 10/16/2026 20:02 | 1 | 312.69 |
| 10/16/2026 20:02 | 40 | 312.69 |
| 10/16/2026 20:02 | 40 | 312.69 |
| 10/16/2026 20:02 | 31 | 312.71 |
| 10/16/2026 20:02 | 40 | 312.73 |
| 10/16/2026 20:02 | 80 | 312.76 |
| 10/16/2026 20:02 | 40 | 312.74 |
| 10/16/2026 20:02 | 100 | 312.64 |
| 10/16/2026 20:02 | 4 | 312.65 |
| 10/16/2026 20:02 | 1 | 312.65 |
| 10/16/2026 20:01 | 19 | 312.60 |
| 10/16/2026 20:01 | 40 | 312.59 |
| 10/16/2026 20:01 | 70 | 312.56 |
| 10/16/2026 20:01 | 25 | 312.56 |
| 10/16/2026 20:01 | 25 | 312.56 |
| 10/16/2026 20:01 | 40 | 312.56 |
| 10/16/2026 20:01 | 2 | 312.525 |
| 10/16/2026 20:01 | 6 | 312.56 |
| 10/16/2026 20:01 | 74 | 312.56 |
| 10/16/2026 20:01 | 6 | 312.56 |
| 10/16/2026 20:01 | 60 | 312.53 |
| 10/16/2026 20:01 | 33 | 312.53 |
| 10/16/2026 20:01 | 13 | 312.50 |
| 10/16/2026 20:01 | 33 | 312.50 |
| 10/16/2026 20:01 | 33 | 312.50 |
| 10/16/2026 20:01 | 1 | 312.50 |
| 10/16/2026 20:01 | 33 | 312.50 |
| 10/16/2026 20:01 | 122 | 312.50 |
| 10/16/2026 20:01 | 6 | 312.44 |
| 10/16/2026 20:00 | 21 | 312.48 |
| 10/16/2026 20:00 | 10 | 312.48 |
| 10/16/2026 20:00 | 1 | 312.54 |
| 10/16/2026 20:00 | 1 | 312.54 |
| 10/16/2026 20:00 | 98 | 312.54 |
| 10/16/2026 20:00 | 1 | 312.54 |
| 10/16/2026 20:00 | 21 | 312.54 |
| 10/16/2026 20:00 | 100 | 312.55 |
| 10/16/2026 20:00 | 12 | 312.55 |
| 10/16/2026 20:00 | 100 | 312.55 |
| 10/16/2026 20:00 | 1 | 312.53 |
| 10/16/2026 20:00 | 30 | 312.50 |
| 10/16/2026 20:00 | 300 | 312.50 |
| 10/16/2026 20:00 | 1 | 312.50 |
| 10/16/2026 20:00 | 1 | 312.52 |
| 10/16/2026 20:00 | 20 | 312.52 |
| 10/16/2026 20:00 | 40 | 312.60 |
| 10/16/2026 20:00 | 1 | 312.55 |
| 10/16/2026 20:00 | 2 | 312.56 |
| 10/16/2026 20:00 | 40 | 312.56 |
| 10/16/2026 19:59 | 3 | 312.65 |
| 10/16/2026 19:59 | 37 | 312.65 |
| 10/16/2026 19:59 | 40 | 312.67 |
| 10/16/2026 19:59 | 40 | 312.67 |
| 10/16/2026 19:59 | 40 | 312.67 |
| 10/16/2026 19:59 | 46 | 312.72 |
| 10/16/2026 19:59 | 3 | 312.72 |
| 10/16/2026 19:59 | 1 | 312.72 |
| 10/16/2026 19:59 | 50 | 312.72 |
| 10/16/2026 19:59 | 6 | 312.725 |
| 10/16/2026 19:58 | 40 | 312.725 |
| 10/16/2026 19:58 | 1 | 312.73 |
| 10/16/2026 19:58 | 9 | 312.69 |
| 10/16/2026 19:58 | 39 | 312.695 |
| 10/16/2026 19:58 | 1 | 312.695 |
| 10/16/2026 19:58 | 1 | 312.69 |
| 10/16/2026 19:58 | 4 | 312.75 |
| 10/16/2026 19:58 | 2 | 312.77 |
| 10/16/2026 19:58 | 1 | 312.78 |
| 10/16/2026 19:58 | 40 | 312.84 |
| 10/16/2026 19:58 | 40 | 312.89 |
| 10/16/2026 19:58 | 18 | 312.94 |
| 10/16/2026 19:58 | 6 | 312.94 |
| 10/16/2026 19:57 | 5 | 312.97 |
| 10/16/2026 19:57 | 40 | 312.97 |
| 10/16/2026 19:57 | 1 | 312.97 |
| 10/16/2026 19:57 | 34 | 312.97 |
| 10/16/2026 19:57 | 2 | 313.05 |
| 10/16/2026 19:57 | 10 | 313.05 |
| 10/16/2026 19:57 | 39 | 313.05 |
| 10/16/2026 19:57 | 1 | 313.05 |
| 10/16/2026 19:57 | 32 | 312.975 |
| 10/16/2026 19:57 | 1 | 312.975 |
| 10/16/2026 19:56 | 40 | 313.01 |
| 10/16/2026 19:56 | 28 | 312.96 |
| 10/16/2026 19:56 | 11 | 312.96 |
| 10/16/2026 19:56 | 1 | 312.96 |
| 10/16/2026 19:56 | 80 | 312.96 |
| 10/16/2026 19:56 | 40 | 312.96 |
| 10/16/2026 19:56 | 5 | 312.96 |
| 10/16/2026 19:56 | 1 | 312.96 |
| 10/16/2026 19:56 | 34 | 312.96 |
| 10/16/2026 19:56 | 37 | 312.98 |
| 10/16/2026 19:56 | 6 | 313.015 |
| 10/16/2026 19:56 | 10 | 313.015 |
| 10/16/2026 19:56 | 4 | 312.99 |
| 10/16/2026 19:56 | 10 | 313.00 |
| 10/16/2026 19:56 | 10 | 313.00 |
| 10/16/2026 19:56 | 86 | 313.04 |
| 10/16/2026 19:56 | 34 | 313.04 |
| 10/16/2026 19:55 | 27 | 313.08 |
| 10/16/2026 19:55 | 39 | 313.08 |
| 10/16/2026 19:55 | 1 | 313.08 |
| 10/16/2026 19:55 | 40 | 313.08 |
| 10/16/2026 19:55 | 36 | 313.08 |
| 10/16/2026 19:55 | 4 | 313.08 |
| 10/16/2026 19:55 | 82 | 313.04 |
| 10/16/2026 19:55 | 40 | 313.04 |
| 10/16/2026 19:55 | 38 | 313.04 |
| 10/16/2026 19:55 | 40 | 313.04 |
| 10/16/2026 19:55 | 40 | 313.05 |
| 10/16/2026 19:54 | 2 | 313.12 |
| 10/16/2026 19:54 | 40 | 313.19 |
| 10/16/2026 19:54 | 40 | 313.19 |
| 10/16/2026 19:54 | 40 | 313.18 |
| 10/16/2026 19:54 | 1 | 313.18 |
| 10/16/2026 19:54 | 91 | 313.16 |
| 10/16/2026 19:54 | 100 | 313.115 |
| 10/16/2026 19:54 | 6 | 313.115 |
| 10/16/2026 19:54 | 10 | 313.14 |
| 10/16/2026 19:54 | 1 | 313.075 |
| 10/16/2026 19:54 | 2 | 313.13 |
| 10/16/2026 19:54 | 1 | 313.10 |
| 10/16/2026 19:54 | 1 | 313.045 |
| 10/16/2026 19:54 | 1 | 313.04 |
| 10/16/2026 19:53 | 2 | 313.06 |
| 10/16/2026 19:53 | 1 | 313.095 |
| 10/16/2026 19:53 | 2 | 313.08 |
| 10/16/2026 19:53 | 10 | 313.16 |
| 10/16/2026 19:53 | 6 | 313.23 |
| 10/16/2026 19:53 | 34 | 313.23 |
| 10/16/2026 19:53 | 39 | 313.27 |
| 10/16/2026 19:53 | 1 | 313.27 |
| 10/16/2026 19:53 | 40 | 313.27 |
| 10/16/2026 19:53 | 2 | 313.30 |
| 10/16/2026 19:53 | 33 | 313.37 |
| 10/16/2026 19:52 | 12 | 313.32 |
| 10/16/2026 19:52 | 12 | 313.32 |
| 10/16/2026 19:52 | 12 | 313.32 |
| 10/16/2026 19:52 | 12 | 313.32 |
| 10/16/2026 19:52 | 33 | 313.43 |
| 10/16/2026 19:52 | 1 | 313.43 |
| 10/16/2026 19:52 | 40 | 313.39 |
| 10/16/2026 19:52 | 7 | 313.39 |
| 10/16/2026 19:52 | 40 | 313.41 |
| 10/16/2026 19:52 | 40 | 313.41 |
| 10/16/2026 19:52 | 1 | 313.42 |
| 10/16/2026 19:51 | 4 | 313.49 |
| 10/16/2026 19:51 | 9 | 313.51 |
| 10/16/2026 19:51 | 100 | 313.56 |
| 10/16/2026 19:51 | 1 | 313.56 |
| 10/16/2026 19:51 | 5 | 313.60 |
| 10/16/2026 19:51 | 60 | 313.67 |
| 10/16/2026 19:51 | 2 | 313.67 |
| 10/16/2026 19:51 | 3 | 313.67 |
| 10/16/2026 19:51 | 40 | 313.63 |
| 10/16/2026 19:50 | 40 | 313.56 |
| 10/16/2026 19:50 | 200 | 313.56 |
| 10/16/2026 19:50 | 12 | 313.42 |
| 10/16/2026 19:50 | 9 | 313.455 |
| 10/16/2026 19:50 | 33 | 313.455 |
| 10/16/2026 19:50 | 1 | 313.46 |
| 10/16/2026 19:50 | 100 | 313.46 |
| 10/16/2026 19:50 | 40 | 313.45 |
| 10/16/2026 19:50 | 8 | 313.46 |
| 10/16/2026 19:50 | 1 | 313.49 |
| 10/16/2026 19:50 | 1 | 313.52 |
| 10/16/2026 19:50 | 40 | 313.52 |
| 10/16/2026 19:49 | 20 | 313.56 |
| 10/16/2026 19:49 | 20 | 313.56 |
| 10/16/2026 19:49 | 110 | 313.57 |
| 10/16/2026 19:49 | 60 | 313.57 |
| 10/16/2026 19:49 | 6 | 313.66 |
| 10/16/2026 19:48 | 1 | 313.72 |
| 10/16/2026 19:48 | 4 | 313.72 |
| 10/16/2026 19:48 | 120 | 313.68 |
| 10/16/2026 19:48 | 14 | 313.59 |
| 10/16/2026 19:48 | 1 | 313.59 |
| 10/16/2026 19:48 | 25 | 313.59 |
| 10/16/2026 19:48 | 10 | 313.67 |
| 10/16/2026 19:48 | 3 | 313.69 |
| 10/16/2026 19:48 | 3 | 313.69 |
| 10/16/2026 19:48 | 1 | 313.65 |
| 10/16/2026 19:47 | 5 | 313.60 |
| 10/16/2026 19:47 | 1 | 313.63 |
| 10/16/2026 19:47 | 25 | 313.60 |
| 10/16/2026 19:47 | 23 | 313.60 |
| 10/16/2026 19:47 | 2 | 313.60 |
| 10/16/2026 19:46 | 8 | 313.61 |
| 10/16/2026 19:46 | 25 | 313.61 |
| 10/16/2026 19:46 | 4 | 313.54 |
| 10/16/2026 19:46 | 40 | 313.61 |
| 10/16/2026 19:45 | 5 | 313.67 |
| 10/16/2026 19:45 | 1 | 313.67 |
| 10/16/2026 19:45 | 2 | 313.66 |
| 10/16/2026 19:45 | 1 | 313.595 |
| 10/16/2026 19:45 | 1 | 313.56 |
| 10/16/2026 19:45 | 2 | 313.65 |
| 10/16/2026 19:45 | 1 | 313.65 |
| 10/16/2026 19:45 | 1 | 313.65 |
| 10/16/2026 19:45 | 2 | 313.66 |
| 10/16/2026 19:45 | 2 | 313.66 |
| 10/16/2026 19:45 | 2 | 313.69 |
| 10/16/2026 19:45 | 6 | 313.69 |
| 10/16/2026 19:45 | 1 | 313.71 |
| 10/16/2026 19:45 | 40 | 313.76 |
| 10/16/2026 19:45 | 18 | 313.79 |
| 10/16/2026 19:45 | 46 | 313.87 |
| 10/16/2026 19:45 | 100 | 313.825 |
| 10/16/2026 19:44 | 6 | 313.93 |
| 10/16/2026 19:44 | 6 | 313.93 |
| 10/16/2026 19:44 | 6 | 313.93 |
| 10/16/2026 19:44 | 6 | 313.93 |
| 10/16/2026 19:44 | 31 | 313.89 |
| 10/16/2026 19:44 | 40 | 313.89 |
| 10/16/2026 19:44 | 100 | 313.80 |
| 10/16/2026 19:44 | 6 | 313.81 |
| 10/16/2026 19:44 | 2 | 313.88 |
| 10/16/2026 19:44 | 40 | 313.88 |
| 10/16/2026 19:44 | 1 | 313.69 |
| 10/16/2026 19:44 | 1 | 313.71 |
| 10/16/2026 19:44 | 40 | 313.72 |
| 10/16/2026 19:44 | 40 | 313.76 |
| 10/16/2026 19:44 | 40 | 313.84 |
| 10/16/2026 19:44 | 34 | 313.84 |
| 10/16/2026 19:44 | 26 | 313.84 |
| 10/16/2026 19:44 | 1 | 313.84 |
| 10/16/2026 19:44 | 79 | 313.84 |
| 10/16/2026 19:44 | 79 | 313.84 |
| 10/16/2026 19:44 | 12 | 313.85 |
| 10/16/2026 19:44 | 6 | 313.85 |
| 10/16/2026 19:44 | 3 | 313.86 |
| 10/16/2026 19:44 | 1 | 313.84 |
| 10/16/2026 19:44 | 20 | 313.84 |
| 10/16/2026 19:44 | 60 | 313.84 |
| 10/16/2026 19:44 | 20 | 313.84 |
| 10/16/2026 19:44 | 7 | 313.89 |
| 10/16/2026 19:44 | 10 | 313.89 |
| 10/16/2026 19:44 | 125 | 313.89 |
| 10/16/2026 19:44 | 40 | 313.89 |
| 10/16/2026 19:44 | 40 | 313.85 |
| 10/16/2026 19:44 | 1 | 313.96 |
| 10/16/2026 19:43 | 23 | 313.83 |
| 10/16/2026 19:43 | 3 | 313.82 |
| 10/16/2026 19:43 | 1 | 313.90 |
| 10/16/2026 19:43 | 17 | 313.90 |
| 10/16/2026 19:43 | 40 | 313.90 |
| 10/16/2026 19:43 | 68 | 313.855 |
| 10/16/2026 19:43 | 9 | 313.86 |
| 10/16/2026 19:43 | 40 | 313.86 |
| 10/16/2026 19:43 | 8 | 313.84 |
| 10/16/2026 19:43 | 25 | 313.84 |
| 10/16/2026 19:43 | 8 | 313.77 |
| 10/16/2026 19:43 | 13 | 313.76 |
| 10/16/2026 19:43 | 9 | 313.75 |
| 10/16/2026 19:43 | 3 | 313.75 |
| 10/16/2026 19:43 | 20 | 313.76 |
| 10/16/2026 19:43 | 40 | 313.76 |
| 10/16/2026 19:43 | 40 | 313.76 |
| 10/16/2026 19:43 | 40 | 313.76 |
| 10/16/2026 19:43 | 1 | 313.75 |
| 10/16/2026 19:43 | 18 | 313.76 |
| 10/16/2026 19:43 | 1 | 313.76 |
| 10/16/2026 19:43 | 20 | 313.77 |
| 10/16/2026 19:43 | 40 | 313.77 |
| 10/16/2026 19:43 | 40 | 313.77 |
| 10/16/2026 19:43 | 40 | 313.85 |
| 10/16/2026 19:43 | 40 | 313.90 |
| 10/16/2026 19:43 | 1 | 313.94 |
| 10/16/2026 19:42 | 2 | 314.03 |
| 10/16/2026 19:42 | 1 | 314.09 |
| 10/16/2026 19:41 | 22 | 314.16 |
| 10/16/2026 19:41 | 18 | 314.16 |
| 10/16/2026 19:41 | 14 | 314.16 |
| 10/16/2026 19:41 | 26 | 314.16 |
| 10/16/2026 19:41 | 14 | 314.16 |
| 10/16/2026 19:41 | 26 | 314.16 |
| 10/16/2026 19:41 | 14 | 314.16 |
| 10/16/2026 19:41 | 26 | 314.16 |
| 10/16/2026 19:41 | 14 | 314.16 |
| 10/16/2026 19:41 | 26 | 314.16 |
| 10/16/2026 19:41 | 14 | 314.16 |
| 10/16/2026 19:41 | 1 | 314.16 |
| 10/16/2026 19:41 | 17 | 314.16 |
| 10/16/2026 19:41 | 8 | 314.16 |
| 10/16/2026 19:41 | 32 | 314.16 |
| 10/16/2026 19:41 | 8 | 314.16 |
| 10/16/2026 19:41 | 32 | 314.16 |
| 10/16/2026 19:41 | 8 | 314.16 |
| 10/16/2026 19:41 | 32 | 314.16 |
| 10/16/2026 19:41 | 8 | 314.16 |
| 10/16/2026 19:41 | 32 | 314.16 |
| 10/16/2026 19:41 | 8 | 314.16 |
| 10/16/2026 19:41 | 40 | 314.16 |
| 10/16/2026 19:41 | 20 | 314.245 |
| 10/16/2026 19:41 | 100 | 314.245 |
| 10/16/2026 19:41 | 40 | 314.21 |
| 10/16/2026 19:41 | 2 | 314.19 |
| 10/16/2026 19:41 | 12 | 314.18 |
| 10/16/2026 19:41 | 40 | 314.10 |
| 10/16/2026 19:41 | 1 | 314.06 |
| 10/16/2026 19:41 | 40 | 314.06 |
| 10/16/2026 19:41 | 1 | 314.00 |
| 10/16/2026 19:41 | 41 | 314.03 |
| 10/16/2026 19:41 | 100 | 313.995 |
| 10/16/2026 19:41 | 10 | 314.00 |
| 10/16/2026 19:41 | 5 | 314.00 |
| 10/16/2026 19:41 | 5 | 314.00 |
| 10/16/2026 19:41 | 6 | 313.93 |
| 10/16/2026 19:41 | 2 | 313.91 |
| 10/16/2026 19:41 | 13 | 313.90 |
| 10/16/2026 19:41 | 57 | 313.84 |
| 10/16/2026 19:41 | 100 | 313.83 |
| 10/16/2026 19:41 | 20 | 313.82 |
| 10/16/2026 19:41 | 12 | 313.78 |
| 10/16/2026 19:41 | 15 | 313.77 |
| 10/16/2026 19:41 | 5 | 313.77 |
| 10/16/2026 19:41 | 40 | 313.72 |
| 10/16/2026 19:41 | 40 | 313.65 |
| 10/16/2026 19:41 | 33 | 313.65 |
| 10/16/2026 19:41 | 6 | 313.65 |
| 10/16/2026 19:40 | 32 | 313.70 |
| 10/16/2026 19:40 | 1 | 313.65 |
| 10/16/2026 19:40 | 16 | 313.72 |
| 10/16/2026 19:40 | 10 | 313.72 |
| 10/16/2026 19:40 | 5 | 313.72 |
| 10/16/2026 19:40 | 1 | 313.61 |
| 10/16/2026 19:40 | 40 | 313.53 |
| 10/16/2026 19:40 | 20 | 313.51 |
| 10/16/2026 19:40 | 20 | 313.51 |
| 10/16/2026 19:40 | 20 | 313.50 |
| 10/16/2026 19:40 | 40 | 313.50 |
| 10/16/2026 19:40 | 40 | 313.50 |
| 10/16/2026 19:40 | 40 | 313.50 |
| 10/16/2026 19:40 | 1 | 313.48 |
| 10/16/2026 19:40 | 32 | 313.48 |
| 10/16/2026 19:40 | 1 | 313.445 |
| 10/16/2026 19:40 | 40 | 313.41 |
| 10/16/2026 19:40 | 5 | 313.40 |
| 10/16/2026 19:40 | 39 | 313.40 |
| 10/16/2026 19:40 | 1 | 313.41 |
| 10/16/2026 19:40 | 1 | 313.42 |
| 10/16/2026 19:40 | 10 | 313.42 |
| 10/16/2026 19:40 | 40 | 313.465 |
| 10/16/2026 19:40 | 1 | 313.465 |
| 10/16/2026 19:39 | 40 | 313.43 |
| 10/16/2026 19:39 | 25 | 313.46 |
| 10/16/2026 19:39 | 15 | 313.46 |
| 10/16/2026 19:39 | 40 | 313.52 |
| 10/16/2026 19:39 | 80 | 313.54 |
| 10/16/2026 19:39 | 4 | 313.59 |
| 10/16/2026 19:39 | 100 | 313.59 |
| 10/16/2026 19:39 | 40 | 313.55 |
| 10/16/2026 19:39 | 95 | 313.60 |
| 10/16/2026 19:39 | 5 | 313.60 |
| 10/16/2026 19:39 | 1 | 313.65 |
| 10/16/2026 19:39 | 10 | 313.65 |
| 10/16/2026 19:39 | 40 | 313.65 |
| 10/16/2026 19:39 | 3 | 313.60 |
| 10/16/2026 19:39 | 1 | 313.60 |
| 10/16/2026 19:38 | 1 | 313.66 |
| 10/16/2026 19:38 | 1 | 313.72 |
| 10/16/2026 19:38 | 40 | 313.71 |
| 10/16/2026 19:38 | 38 | 313.70 |
| 10/16/2026 19:38 | 2 | 313.70 |
| 10/16/2026 19:38 | 1 | 313.66 |
| 10/16/2026 19:38 | 40 | 313.68 |
| 10/16/2026 19:38 | 20 | 313.65 |
| 10/16/2026 19:38 | 3 | 313.60 |
| 10/16/2026 19:38 | 6 | 313.60 |
| 10/16/2026 19:37 | 4 | 313.63 |
| 10/16/2026 19:37 | 40 | 313.63 |
| 10/16/2026 19:37 | 40 | 313.63 |
| 10/16/2026 19:37 | 40 | 313.63 |
| 10/16/2026 19:37 | 40 | 313.62 |
| 10/16/2026 19:37 | 40 | 313.65 |
| 10/16/2026 19:37 | 10 | 313.68 |
| 10/16/2026 19:37 | 28 | 313.65 |
| 10/16/2026 19:37 | 38 | 313.65 |
| 10/16/2026 19:37 | 40 | 313.65 |
| 10/16/2026 19:37 | 39 | 313.65 |
| 10/16/2026 19:37 | 2 | 313.65 |
| 10/16/2026 19:37 | 38 | 313.65 |
| 10/16/2026 19:37 | 1 | 313.65 |
| 10/16/2026 19:37 | 1 | 313.65 |
| 10/16/2026 19:37 | 40 | 313.65 |
| 10/16/2026 19:37 | 1 | 313.685 |
| 10/16/2026 19:36 | 40 | 313.59 |
| 10/16/2026 19:36 | 1 | 313.59 |
| 10/16/2026 19:36 | 20 | 313.66 |
| 10/16/2026 19:36 | 20 | 313.66 |
| 10/16/2026 19:36 | 40 | 313.66 |
| 10/16/2026 19:36 | 40 | 313.66 |
| 10/16/2026 19:36 | 20 | 313.66 |
| 10/16/2026 19:36 | 40 | 313.66 |
| 10/16/2026 19:36 | 40 | 313.66 |
| 10/16/2026 19:36 | 20 | 313.66 |
| 10/16/2026 19:36 | 20 | 313.66 |
| 10/16/2026 19:36 | 40 | 313.66 |
| 10/16/2026 19:36 | 40 | 313.66 |
| 10/16/2026 19:36 | 17 | 313.65 |
| 10/16/2026 19:36 | 40 | 313.64 |
| 10/16/2026 19:36 | 26 | 313.63 |
| 10/16/2026 19:36 | 100 | 313.62 |
| 10/16/2026 19:36 | 100 | 313.62 |
| 10/16/2026 19:36 | 60 | 313.62 |
| 10/16/2026 19:36 | 8 | 313.52 |
| 10/16/2026 19:36 | 25 | 313.52 |
| 10/16/2026 19:36 | 1 | 313.48 |
| 10/16/2026 19:36 | 7 | 313.55 |
| 10/16/2026 19:36 | 1 | 313.55 |
| 10/16/2026 19:36 | 48 | 313.55 |
| 10/16/2026 19:36 | 40 | 313.55 |
| 10/16/2026 19:36 | 40 | 313.55 |
| 10/16/2026 19:36 | 7 | 313.56 |
| 10/16/2026 19:36 | 1 | 313.57 |
| 10/16/2026 19:36 | 5 | 313.51 |
| 10/16/2026 19:36 | 100 | 313.51 |
| 10/16/2026 19:35 | 35 | 313.57 |
| 10/16/2026 19:35 | 110 | 313.55 |
| 10/16/2026 19:35 | 15 | 313.49 |
| 10/16/2026 19:35 | 16 | 313.49 |
| 10/16/2026 19:35 | 16 | 313.49 |
| 10/16/2026 19:35 | 16 | 313.49 |
| 10/16/2026 19:35 | 40 | 313.53 |
| 10/16/2026 19:35 | 33 | 313.53 |
| 10/16/2026 19:35 | 1 | 313.33 |
| 10/16/2026 19:35 | 1 | 313.33 |
| 10/16/2026 19:35 | 40 | 313.36 |
| 10/16/2026 19:35 | 80 | 313.36 |
| 10/16/2026 19:35 | 1 | 313.42 |
| 10/16/2026 19:35 | 40 | 313.49 |
| 10/16/2026 19:34 | 12 | 313.56 |
| 10/16/2026 19:34 | 6 | 313.535 |
| 10/16/2026 19:34 | 2 | 313.56 |
| 10/16/2026 19:34 | 6 | 313.51 |
| 10/16/2026 19:34 | 15 | 313.54 |
| 10/16/2026 19:34 | 8 | 313.54 |
| 10/16/2026 19:34 | 16 | 313.54 |
| 10/16/2026 19:34 | 1 | 313.54 |
| 10/16/2026 19:34 | 40 | 313.54 |
| 10/16/2026 19:34 | 5 | 313.52 |
| 10/16/2026 19:34 | 40 | 313.48 |
| 10/16/2026 19:34 | 6 | 313.41 |
| 10/16/2026 19:34 | 40 | 313.35 |
| 10/16/2026 19:34 | 40 | 313.35 |
| 10/16/2026 19:33 | 40 | 313.40 |
| 10/16/2026 19:33 | 2 | 313.44 |
| 10/16/2026 19:33 | 6 | 313.52 |
| 10/16/2026 19:33 | 6 | 313.52 |
| 10/16/2026 19:33 | 6 | 313.52 |
| 10/16/2026 19:33 | 15 | 313.50 |
| 10/16/2026 19:33 | 40 | 313.51 |
| 10/16/2026 19:33 | 40 | 313.51 |
| 10/16/2026 19:33 | 18 | 313.51 |
| 10/16/2026 19:33 | 6 | 313.515 |
| 10/16/2026 19:33 | 6 | 313.52 |
| 10/16/2026 19:32 | 29 | 313.58 |
| 10/16/2026 19:32 | 1 | 313.55 |
| 10/16/2026 19:32 | 10 | 313.63 |
| 10/16/2026 19:32 | 1 | 313.55 |
| 10/16/2026 19:32 | 6 | 313.52 |
| 10/16/2026 19:32 | 23 | 313.46 |
| 10/16/2026 19:32 | 21 | 313.46 |
| 10/16/2026 19:32 | 1 | 313.45 |
| 10/16/2026 19:32 | 21 | 313.45 |
| 10/16/2026 19:32 | 41 | 313.36 |
| 10/16/2026 19:32 | 16 | 313.32 |
| 10/16/2026 19:32 | 40 | 313.25 |
| 10/16/2026 19:32 | 40 | 313.25 |
| 10/16/2026 19:32 | 40 | 313.25 |
| 10/16/2026 19:32 | 40 | 313.24 |
| 10/16/2026 19:32 | 40 | 313.24 |
| 10/16/2026 19:32 | 10 | 313.23 |
| 10/16/2026 19:32 | 48 | 313.17 |
| 10/16/2026 19:32 | 6 | 313.16 |
| 10/16/2026 19:31 | 11 | 313.19 |
| 10/16/2026 19:31 | 39 | 313.15 |
| 10/16/2026 19:31 | 36 | 313.155 |
| 10/16/2026 19:31 | 1 | 313.14 |
| 10/16/2026 19:31 | 18 | 313.21 |
| 10/16/2026 19:31 | 28 | 313.21 |
| 10/16/2026 19:31 | 35 | 313.28 |
| 10/16/2026 19:31 | 5 | 313.28 |
| 10/16/2026 19:30 | 12 | 313.33 |
| 10/16/2026 19:30 | 31 | 313.34 |
| 10/16/2026 19:30 | 5 | 313.32 |
| 10/16/2026 19:30 | 2 | 313.43 |
| 10/16/2026 19:30 | 5 | 313.40 |
| 10/16/2026 19:30 | 16 | 313.40 |
| 10/16/2026 19:30 | 4 | 313.40 |
| 10/16/2026 19:30 | 6 | 313.43 |
| 10/16/2026 19:29 | 1 | 313.43 |
| 10/16/2026 19:29 | 1 | 313.46 |
| 10/16/2026 19:29 | 1 | 313.55 |
| 10/16/2026 19:29 | 62 | 313.55 |
| 10/16/2026 19:29 | 80 | 313.55 |
| 10/16/2026 19:29 | 80 | 313.57 |
| 10/16/2026 19:29 | 6 | 313.52 |
| 10/16/2026 19:29 | 80 | 313.52 |
| 10/16/2026 19:29 | 300 | 313.575 |
| 10/16/2026 19:28 | 40 | 313.63 |
| 10/16/2026 19:28 | 6 | 313.64 |
| 10/16/2026 19:28 | 80 | 313.61 |
| 10/16/2026 19:28 | 80 | 313.55 |
| 10/16/2026 19:28 | 40 | 313.54 |
| 10/16/2026 19:28 | 2 | 313.45 |
| 10/16/2026 19:28 | 1 | 313.45 |
| 10/16/2026 19:28 | 1 | 313.49 |
| 10/16/2026 19:28 | 40 | 313.47 |
| 10/16/2026 19:28 | 40 | 313.47 |
| 10/16/2026 19:28 | 22 | 313.515 |
| 10/16/2026 19:28 | 17 | 313.56 |
| 10/16/2026 19:27 | 40 | 313.46 |
| 10/16/2026 19:27 | 120 | 313.53 |
| 10/16/2026 19:27 | 12 | 313.52 |
| 10/16/2026 19:27 | 40 | 313.48 |
| 10/16/2026 19:27 | 20 | 313.45 |
| 10/16/2026 19:27 | 4 | 313.35 |
| 10/16/2026 19:27 | 40 | 313.33 |
| 10/16/2026 19:27 | 2 | 313.27 |
| 10/16/2026 19:27 | 14 | 313.27 |
| 10/16/2026 19:27 | 1 | 313.22 |
| 10/16/2026 19:27 | 7 | 313.20 |
| 10/16/2026 19:27 | 10 | 313.14 |
| 10/16/2026 19:27 | 1 | 313.14 |
| 10/16/2026 19:27 | 35 | 313.15 |
| 10/16/2026 19:27 | 4 | 313.15 |
| 10/16/2026 19:26 | 1 | 313.15 |
| 10/16/2026 19:26 | 5 | 313.16 |
| 10/16/2026 19:26 | 20 | 313.16 |
| 10/16/2026 19:26 | 24 | 313.16 |
| 10/16/2026 19:26 | 17 | 313.16 |
| 10/16/2026 19:26 | 1 | 313.16 |
| 10/16/2026 19:26 | 22 | 313.16 |
| 10/16/2026 19:26 | 20 | 313.16 |
| 10/16/2026 19:26 | 18 | 313.17 |
| 10/16/2026 19:26 | 1 | 313.24 |
| 10/16/2026 19:26 | 1 | 313.25 |
| 10/16/2026 19:26 | 35 | 313.25 |
| 10/16/2026 19:26 | 15 | 313.25 |
| 10/16/2026 19:26 | 15 | 313.25 |
| 10/16/2026 19:26 | 2 | 313.28 |
| 10/16/2026 19:26 | 6 | 313.325 |
| 10/16/2026 19:26 | 15 | 313.28 |
| 10/16/2026 19:26 | 15 | 313.27 |
| 10/16/2026 19:25 | 15 | 313.25 |
| 10/16/2026 19:25 | 4 | 313.26 |
| 10/16/2026 19:25 | 39 | 313.26 |
| 10/16/2026 19:25 | 1 | 313.26 |
| 10/16/2026 19:25 | 40 | 313.26 |
| 10/16/2026 19:25 | 7 | 313.26 |
| 10/16/2026 19:25 | 29 | 313.38 |
| 10/16/2026 19:25 | 16 | 313.36 |
| 10/16/2026 19:25 | 40 | 313.34 |
| 10/16/2026 19:25 | 6 | 313.33 |
| 10/16/2026 19:25 | 5 | 313.34 |
| 10/16/2026 19:25 | 1 | 313.34 |
| 10/16/2026 19:25 | 80 | 313.34 |
| 10/16/2026 19:25 | 120 | 313.29 |
| 10/16/2026 19:25 | 1 | 313.30 |
| 10/16/2026 19:25 | 1 | 313.31 |
| 10/16/2026 19:25 | 16 | 313.32 |
| 10/16/2026 19:25 | 1 | 313.34 |
| 10/16/2026 19:25 | 1 | 313.34 |
| 10/16/2026 19:25 | 38 | 313.34 |
| 10/16/2026 19:25 | 40 | 313.34 |
| 10/16/2026 19:25 | 40 | 313.35 |
| 10/16/2026 19:25 | 40 | 313.38 |
| 10/16/2026 19:25 | 40 | 313.38 |
| 10/16/2026 19:25 | 20 | 313.43 |
| 10/16/2026 19:25 | 1 | 313.42 |
| 10/16/2026 19:25 | 1 | 313.41 |
| 10/16/2026 19:25 | 1 | 313.41 |
| 10/16/2026 19:25 | 1 | 313.41 |
| 10/16/2026 19:25 | 1 | 313.41 |
| 10/16/2026 19:25 | 1 | 313.27 |
| 10/16/2026 19:25 | 1 | 313.26 |
| 10/16/2026 19:25 | 1 | 313.26 |
| 10/16/2026 19:24 | 10 | 313.19 |
| 10/16/2026 19:24 | 4 | 313.19 |
| 10/16/2026 19:24 | 1 | 313.19 |
| 10/16/2026 19:24 | 35 | 313.19 |
| 10/16/2026 19:24 | 16 | 313.20 |
| 10/16/2026 19:24 | 1 | 313.16 |
| 10/16/2026 19:24 | 100 | 313.125 |
| 10/16/2026 19:24 | 20 | 313.16 |
| 10/16/2026 19:24 | 40 | 313.10 |
| 10/16/2026 19:24 | 5 | 313.11 |
| 10/16/2026 19:24 | 3 | 313.15 |
| 10/16/2026 19:24 | 40 | 313.14 |
| 10/16/2026 19:24 | 25 | 313.13 |
| 10/16/2026 19:24 | 13 | 313.055 |
| 10/16/2026 19:24 | 1 | 313.05 |
| 10/16/2026 19:24 | 10 | 313.05 |
| 10/16/2026 19:23 | 40 | 313.00 |
| 10/16/2026 19:23 | 16 | 313.07 |
| 10/16/2026 19:23 | 17 | 313.08 |
| 10/16/2026 19:23 | 8 | 313.08 |
| 10/16/2026 19:23 | 40 | 313.05 |
| 10/16/2026 19:23 | 2 | 312.96 |
| 10/16/2026 19:22 | 40 | 312.97 |
| 10/16/2026 19:22 | 40 | 313.01 |
| 10/16/2026 19:22 | 40 | 313.01 |
| 10/16/2026 19:22 | 40 | 313.07 |
| 10/16/2026 19:22 | 90 | 312.985 |
| 10/16/2026 19:22 | 3 | 312.985 |
| 10/16/2026 19:22 | 35 | 312.98 |
| 10/16/2026 19:22 | 5 | 313.00 |
| 10/16/2026 19:22 | 29 | 313.02 |
| 10/16/2026 19:22 | 11 | 313.02 |
| 10/16/2026 19:22 | 5 | 313.04 |
| 10/16/2026 19:22 | 11 | 313.04 |
| 10/16/2026 19:22 | 40 | 313.04 |
| 10/16/2026 19:22 | 19 | 313.04 |
| 10/16/2026 19:21 | 1 | 313.04 |
| 10/16/2026 19:21 | 20 | 313.04 |
| 10/16/2026 19:21 | 40 | 313.04 |
| 10/16/2026 19:21 | 24 | 313.11 |
| 10/16/2026 19:21 | 10 | 313.08 |
| 10/16/2026 19:21 | 25 | 313.06 |
| 10/16/2026 19:21 | 58 | 313.06 |
| 10/16/2026 19:21 | 6 | 313.03 |
| 10/16/2026 19:21 | 6 | 313.03 |
| 10/16/2026 19:21 | 40 | 312.98 |
| 10/16/2026 19:21 | 4 | 312.98 |
| 10/16/2026 19:21 | 40 | 312.97 |
| 10/16/2026 19:21 | 40 | 312.89 |
| 10/16/2026 19:20 | 40 | 312.81 |
| 10/16/2026 19:20 | 10 | 312.87 |
| 10/16/2026 19:20 | 30 | 312.87 |
| 10/16/2026 19:20 | 40 | 312.85 |
| 10/16/2026 19:20 | 40 | 312.86 |
| 10/16/2026 19:20 | 3 | 312.93 |
| 10/16/2026 19:20 | 13 | 312.93 |
| 10/16/2026 19:20 | 6 | 312.92 |
| 10/16/2026 19:20 | 29 | 312.87 |
| 10/16/2026 19:19 | 1 | 312.82 |
| 10/16/2026 19:19 | 65 | 312.82 |
| 10/16/2026 19:19 | 40 | 312.82 |
| 10/16/2026 19:19 | 80 | 312.82 |
| 10/16/2026 19:19 | 16 | 312.82 |
| 10/16/2026 19:19 | 40 | 312.82 |
| 10/16/2026 19:19 | 40 | 312.82 |
| 10/16/2026 19:19 | 41 | 312.82 |
| 10/16/2026 19:19 | 19 | 312.82 |
| 10/16/2026 19:19 | 32 | 312.80 |
| 10/16/2026 19:19 | 8 | 312.80 |
| 10/16/2026 19:19 | 40 | 312.80 |
| 10/16/2026 19:19 | 40 | 312.81 |
| 10/16/2026 19:19 | 2 | 312.83 |
| 10/16/2026 19:19 | 1 | 312.83 |
| 10/16/2026 19:19 | 39 | 312.83 |
| 10/16/2026 19:19 | 1 | 312.83 |
| 10/16/2026 19:19 | 40 | 312.83 |
| 10/16/2026 19:19 | 40 | 312.88 |
| 10/16/2026 19:19 | 13 | 312.88 |
| 10/16/2026 19:19 | 5 | 312.92 |
| 10/16/2026 19:19 | 40 | 312.93 |
| 10/16/2026 19:19 | 1 | 312.92 |
| 10/16/2026 19:18 | 22 | 313.01 |
| 10/16/2026 19:18 | 28 | 313.01 |
| 10/16/2026 19:18 | 12 | 313.01 |
| 10/16/2026 19:18 | 40 | 313.01 |
| 10/16/2026 19:18 | 40 | 313.01 |
| 10/16/2026 19:18 | 2 | 313.00 |
| 10/16/2026 19:18 | 40 | 313.00 |
| 10/16/2026 19:18 | 40 | 313.00 |
| 10/16/2026 19:18 | 23 | 313.00 |
| 10/16/2026 19:18 | 40 | 313.00 |
| 10/16/2026 19:18 | 40 | 313.00 |
| 10/16/2026 19:18 | 40 | 313.00 |
| 10/16/2026 19:18 | 40 | 313.00 |
| 10/16/2026 19:18 | 13 | 312.89 |
| 10/16/2026 19:18 | 40 | 312.89 |
| 10/16/2026 19:18 | 1 | 312.89 |
| 10/16/2026 19:18 | 8 | 312.89 |
| 10/16/2026 19:18 | 35 | 312.88 |
| 10/16/2026 19:18 | 45 | 312.89 |
| 10/16/2026 19:18 | 8 | 312.89 |
| 10/16/2026 19:18 | 47 | 312.89 |
| 10/16/2026 19:18 | 33 | 312.89 |
| 10/16/2026 19:18 | 8 | 312.89 |
| 10/16/2026 19:18 | 59 | 312.89 |
| 10/16/2026 19:18 | 21 | 312.89 |
| 10/16/2026 19:18 | 79 | 312.89 |
| 10/16/2026 19:18 | 1 | 312.89 |
| 10/16/2026 19:18 | 1 | 312.90 |
| 10/16/2026 19:18 | 15 | 312.89 |
| 10/16/2026 19:18 | 65 | 312.90 |
| 10/16/2026 19:18 | 16 | 312.90 |
| 10/16/2026 19:18 | 1 | 312.90 |
| 10/16/2026 19:18 | 18 | 312.90 |
| 10/16/2026 19:18 | 22 | 312.90 |
| 10/16/2026 19:18 | 16 | 312.90 |
| 10/16/2026 19:18 | 22 | 312.91 |
| 10/16/2026 19:18 | 40 | 312.91 |
| 10/16/2026 19:18 | 38 | 312.91 |
| 10/16/2026 19:18 | 2 | 312.90 |
| 10/16/2026 19:18 | 38 | 312.91 |
| 10/16/2026 19:18 | 40 | 312.91 |
| 10/16/2026 19:18 | 22 | 312.91 |
| 10/16/2026 19:18 | 18 | 312.91 |
| 10/16/2026 19:18 | 40 | 312.91 |
| 10/16/2026 19:18 | 40 | 312.91 |
| 10/16/2026 19:18 | 20 | 312.91 |
| 10/16/2026 19:18 | 20 | 312.91 |
| 10/16/2026 19:18 | 40 | 312.91 |
| 10/16/2026 19:18 | 40 | 312.91 |
| 10/16/2026 19:18 | 40 | 312.92 |
| 10/16/2026 19:18 | 80 | 312.90 |
| 10/16/2026 19:18 | 16 | 312.94 |
| 10/16/2026 19:18 | 2 | 312.91 |
| 10/16/2026 19:18 | 2 | 312.91 |
| 10/16/2026 19:18 | 40 | 312.96 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 40 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.97 |
| 10/16/2026 19:18 | 20 | 312.98 |
| 10/16/2026 19:18 | 1 | 313.025 |
| 10/16/2026 19:18 | 120 | 313.00 |
| 10/16/2026 19:18 | 35 | 312.99 |
| 10/16/2026 19:18 | 1 | 312.99 |
| 10/16/2026 19:18 | 40 | 312.99 |
| 10/16/2026 19:18 | 1 | 313.00 |
| 10/16/2026 19:18 | 100 | 313.03 |
| 10/16/2026 19:18 | 40 | 313.00 |
| 10/16/2026 19:18 | 40 | 312.99 |
| 10/16/2026 19:18 | 80 | 312.99 |
| 10/16/2026 19:18 | 39 | 313.00 |
| 10/16/2026 19:18 | 1 | 313.00 |
| 10/16/2026 19:18 | 40 | 313.01 |
| 10/16/2026 19:18 | 40 | 313.01 |
| 10/16/2026 19:18 | 87 | 313.07 |
| 10/16/2026 19:18 | 15 | 313.07 |
| 10/16/2026 19:18 | 20 | 313.07 |
| 10/16/2026 19:18 | 62 | 313.07 |
| 10/16/2026 19:18 | 38 | 313.07 |
| 10/16/2026 19:18 | 40 | 313.08 |
| 10/16/2026 19:17 | 20 | 313.13 |
| 10/16/2026 19:17 | 20 | 313.10 |
| 10/16/2026 19:17 | 36 | 313.10 |
| 10/16/2026 19:17 | 24 | 313.10 |
| 10/16/2026 19:17 | 100 | 313.085 |
| 10/16/2026 19:17 | 50 | 313.09 |
| 10/16/2026 19:17 | 40 | 313.05 |
| 10/16/2026 19:17 | 40 | 313.09 |
| 10/16/2026 19:17 | 60 | 313.14 |
| 10/16/2026 19:17 | 40 | 313.14 |
| 10/16/2026 19:17 | 20 | 313.22 |
| 10/16/2026 19:17 | 4 | 313.22 |
| 10/16/2026 19:17 | 16 | 313.22 |
| 10/16/2026 19:17 | 40 | 313.21 |
| 10/16/2026 19:16 | 16 | 313.12 |
| 10/16/2026 19:16 | 80 | 313.11 |
| 10/16/2026 19:16 | 3 | 313.07 |
| 10/16/2026 19:16 | 1 | 313.07 |
| 10/16/2026 19:16 | 4 | 313.07 |
| 10/16/2026 19:16 | 10 | 313.07 |
| 10/16/2026 19:16 | 46 | 313.07 |
| 10/16/2026 19:16 | 14 | 313.07 |
| 10/16/2026 19:16 | 49 | 313.00 |
| 10/16/2026 19:16 | 10 | 313.00 |
| 10/16/2026 19:16 | 6 | 313.00 |
| 10/16/2026 19:16 | 5 | 313.00 |
| 10/16/2026 19:16 | 1 | 313.00 |
| 10/16/2026 19:16 | 48 | 313.00 |
| 10/16/2026 19:16 | 2 | 313.00 |
| 10/16/2026 19:16 | 40 | 313.01 |
| 10/16/2026 19:16 | 100 | 313.06 |
| 10/16/2026 19:16 | 6 | 313.05 |
| 10/16/2026 19:16 | 5 | 313.055 |
| 10/16/2026 19:16 | 20 | 313.08 |
| 10/16/2026 19:16 | 19 | 313.08 |
| 10/16/2026 19:16 | 19 | 313.08 |
| 10/16/2026 19:16 | 40 | 313.08 |
| 10/16/2026 19:16 | 18 | 313.09 |
| 10/16/2026 19:16 | 1 | 313.09 |
| 10/16/2026 19:16 | 1 | 313.09 |
| 10/16/2026 19:16 | 40 | 313.09 |
| 10/16/2026 19:16 | 40 | 313.09 |
| 10/16/2026 19:16 | 40 | 313.10 |
| 10/16/2026 19:16 | 7 | 313.10 |
| 10/16/2026 19:16 | 40 | 313.10 |
| 10/16/2026 19:15 | 37 | 313.22 |
| 10/16/2026 19:15 | 203 | 313.22 |
| 10/16/2026 19:15 | 40 | 313.22 |
| 10/16/2026 19:15 | 1 | 313.16 |
| 10/16/2026 19:15 | 40 | 313.16 |
| 10/16/2026 19:15 | 7 | 313.18 |
| 10/16/2026 19:15 | 40 | 313.18 |
| 10/16/2026 19:15 | 22 | 313.18 |
| 10/16/2026 19:15 | 18 | 313.18 |
| 10/16/2026 19:15 | 48 | 313.18 |
| 10/16/2026 19:15 | 40 | 313.18 |
| 10/16/2026 19:15 | 40 | 313.18 |
| 10/16/2026 19:15 | 40 | 313.19 |
| 10/16/2026 19:15 | 40 | 313.19 |
| 10/16/2026 19:15 | 15 | 313.24 |
| 10/16/2026 19:15 | 40 | 313.19 |
| 10/16/2026 19:15 | 1 | 313.19 |
| 10/16/2026 19:15 | 40 | 313.23 |
| 10/16/2026 19:15 | 4 | 313.23 |
| 10/16/2026 19:15 | 1 | 313.22 |
| 10/16/2026 19:15 | 2 | 313.22 |
| 10/16/2026 19:15 | 1 | 313.21 |
| 10/16/2026 19:15 | 3 | 313.21 |
| 10/16/2026 19:15 | 3 | 313.21 |
| 10/16/2026 19:15 | 3 | 313.21 |
| 10/16/2026 19:15 | 19 | 313.19 |
| 10/16/2026 19:15 | 1 | 313.19 |
| 10/16/2026 19:15 | 20 | 313.19 |
| 10/16/2026 19:15 | 60 | 313.19 |
| 10/16/2026 19:15 | 2 | 313.18 |
| 10/16/2026 19:14 | 6 | 313.17 |
| 10/16/2026 19:14 | 2 | 313.15 |
| 10/16/2026 19:14 | 4 | 313.15 |
| 10/16/2026 19:14 | 2 | 313.10 |
| 10/16/2026 19:13 | 66 | 313.11 |
| 10/16/2026 19:13 | 110 | 313.10 |
| 10/16/2026 19:13 | 100 | 313.10 |
| 10/16/2026 19:13 | 60 | 313.10 |
| 10/16/2026 19:13 | 4 | 313.04 |
| 10/16/2026 19:13 | 39 | 313.04 |
| 10/16/2026 19:13 | 1 | 313.04 |
| 10/16/2026 19:13 | 40 | 313.04 |
| 10/16/2026 19:13 | 40 | 313.04 |
| 10/16/2026 19:13 | 40 | 313.05 |
| 10/16/2026 19:13 | 40 | 313.05 |
| 10/16/2026 19:13 | 40 | 313.09 |
| 10/16/2026 19:13 | 40 | 313.10 |
| 10/16/2026 19:13 | 1 | 313.10 |
| 10/16/2026 19:13 | 39 | 313.10 |
| 10/16/2026 19:13 | 2 | 313.10 |
| 10/16/2026 19:13 | 4 | 313.10 |
| 10/16/2026 19:13 | 11 | 313.11 |
| 10/16/2026 19:13 | 40 | 313.08 |
| 10/16/2026 19:13 | 38 | 313.08 |
| 10/16/2026 19:13 | 28 | 313.08 |
| 10/16/2026 19:13 | 1 | 313.08 |
| 10/16/2026 19:13 | 11 | 313.08 |
| 10/16/2026 19:13 | 40 | 313.08 |
| 10/16/2026 19:13 | 40 | 313.08 |
| 10/16/2026 19:13 | 30 | 313.11 |
| 10/16/2026 19:13 | 1 | 313.11 |
| 10/16/2026 19:13 | 29 | 313.11 |
| 10/16/2026 19:13 | 60 | 313.11 |
| 10/16/2026 19:13 | 40 | 313.11 |
| 10/16/2026 19:13 | 40 | 313.11 |
| 10/16/2026 19:13 | 35 | 313.16 |
| 10/16/2026 19:13 | 1 | 313.16 |
| 10/16/2026 19:13 | 24 | 313.16 |
| 10/16/2026 19:13 | 59 | 313.16 |
| 10/16/2026 19:13 | 360 | 313.13 |
| 10/16/2026 19:13 | 20 | 313.14 |
| 10/16/2026 19:12 | 7 | 313.16 |
| 10/16/2026 19:12 | 10 | 313.14 |
| 10/16/2026 19:12 | 20 | 313.11 |
| 10/16/2026 19:12 | 29 | 313.10 |
| 10/16/2026 19:12 | 1 | 313.10 |
| 10/16/2026 19:12 | 30 | 313.10 |
| 10/16/2026 19:12 | 60 | 313.09 |
| 10/16/2026 19:12 | 40 | 313.09 |
| 10/16/2026 19:12 | 100 | 313.09 |
| 10/16/2026 19:12 | 30 | 313.08 |
| 10/16/2026 19:12 | 100 | 313.08 |
| 10/16/2026 19:12 | 110 | 313.08 |
| 10/16/2026 19:12 | 100 | 313.05 |
| 10/16/2026 19:12 | 1 | 313.02 |
| 10/16/2026 19:12 | 60 | 313.10 |
| 10/16/2026 19:12 | 60 | 313.11 |
| 10/16/2026 19:12 | 16 | 313.06 |
| 10/16/2026 19:12 | 2 | 313.06 |
| 10/16/2026 19:12 | 1 | 313.06 |
| 10/16/2026 19:11 | 16 | 313.15 |
| 10/16/2026 19:11 | 40 | 313.18 |
| 10/16/2026 19:11 | 40 | 313.21 |
| 10/16/2026 19:11 | 40 | 313.22 |
| 10/16/2026 19:11 | 40 | 313.22 |
| 10/16/2026 19:11 | 10 | 313.28 |
| 10/16/2026 19:11 | 194 | 313.25 |
| 10/16/2026 19:11 | 11 | 313.25 |
| 10/16/2026 19:11 | 19 | 313.25 |
| 10/16/2026 19:11 | 10 | 313.25 |
| 10/16/2026 19:11 | 36 | 313.33 |
| 10/16/2026 19:11 | 40 | 313.27 |
| 10/16/2026 19:11 | 4 | 313.27 |
| 10/16/2026 19:11 | 85 | 313.27 |
| 10/16/2026 19:10 | 60 | 313.11 |
| 10/16/2026 19:10 | 60 | 313.12 |
| 10/16/2026 19:10 | 30 | 313.12 |
| 10/16/2026 19:10 | 1 | 313.12 |
| 10/16/2026 19:10 | 5 | 313.145 |
| 10/16/2026 19:10 | 26 | 313.145 |
| 10/16/2026 19:10 | 40 | 313.18 |
| 10/16/2026 19:10 | 92 | 313.26 |
| 10/16/2026 19:10 | 2 | 313.18 |
| 10/16/2026 19:10 | 40 | 313.18 |
| 10/16/2026 19:10 | 1 | 313.23 |
| 10/16/2026 19:10 | 1 | 313.23 |
| 10/16/2026 19:10 | 1 | 313.23 |
| 10/16/2026 19:10 | 40 | 313.19 |
| 10/16/2026 19:10 | 6 | 313.15 |
| 10/16/2026 19:10 | 1 | 313.13 |
| 10/16/2026 19:09 | 40 | 313.08 |
| 10/16/2026 19:09 | 33 | 313.06 |
| 10/16/2026 19:09 | 12 | 313.01 |
| 10/16/2026 19:09 | 48 | 313.01 |
| 10/16/2026 19:09 | 47 | 313.01 |
| 10/16/2026 19:09 | 32 | 313.061 |
| 10/16/2026 19:08 | 18 | 313.14 |
| 10/16/2026 19:08 | 3 | 313.14 |
| 10/16/2026 19:08 | 6 | 313.14 |
| 10/16/2026 19:08 | 34 | 313.14 |
| 10/16/2026 19:08 | 40 | 313.14 |
| 10/16/2026 19:08 | 60 | 313.13 |
| 10/16/2026 19:08 | 4 | 313.17 |
| 10/16/2026 19:08 | 40 | 313.18 |
| 10/16/2026 19:07 | 40 | 313.19 |
| 10/16/2026 19:07 | 40 | 313.19 |
| 10/16/2026 19:07 | 47 | 313.20 |
| 10/16/2026 19:07 | 47 | 313.24 |
| 10/16/2026 19:07 | 1 | 313.26 |
| 10/16/2026 19:07 | 6 | 313.44 |
| 10/16/2026 19:07 | 12 | 313.43 |
| 10/16/2026 19:07 | 100 | 313.42 |
| 10/16/2026 19:07 | 12 | 313.42 |
| 10/16/2026 19:07 | 12 | 313.42 |
| 10/16/2026 19:07 | 28 | 313.43 |
| 10/16/2026 19:07 | 1 | 313.40 |
| 10/16/2026 19:07 | 209 | 313.41 |
| 10/16/2026 19:07 | 6 | 313.38 |
| 10/16/2026 19:06 | 1 | 313.49 |
| 10/16/2026 19:06 | 12 | 313.49 |
| 10/16/2026 19:06 | 20 | 313.49 |
| 10/16/2026 19:06 | 40 | 313.49 |
| 10/16/2026 19:06 | 100 | 313.48 |
| 10/16/2026 19:06 | 150 | 313.42 |
| 10/16/2026 19:06 | 11 | 313.44 |
| 10/16/2026 19:06 | 19 | 313.44 |
| 10/16/2026 19:06 | 21 | 313.44 |
| 10/16/2026 19:06 | 19 | 313.44 |
| 10/16/2026 19:06 | 28 | 313.44 |
| 10/16/2026 19:06 | 12 | 313.44 |
| 10/16/2026 19:06 | 40 | 313.44 |
| 10/16/2026 19:06 | 27 | 313.44 |
| 10/16/2026 19:06 | 13 | 313.44 |
| 10/16/2026 19:06 | 10 | 313.45 |
| 10/16/2026 19:05 | 6 | 313.54 |
| 10/16/2026 19:05 | 11 | 313.64 |
| 10/16/2026 19:05 | 48 | 313.62 |
| 10/16/2026 19:05 | 5 | 313.60 |
| 10/16/2026 19:05 | 8 | 313.545 |
| 10/16/2026 19:05 | 6 | 313.49 |
| 10/16/2026 19:05 | 1 | 313.50 |
| 10/16/2026 19:05 | 1 | 313.50 |
| 10/16/2026 19:04 | 2 | 313.49 |
| 10/16/2026 19:04 | 80 | 313.57 |
| 10/16/2026 19:04 | 51 | 313.56 |
| 10/16/2026 19:04 | 9 | 313.56 |
| 10/16/2026 19:04 | 6 | 313.465 |
| 10/16/2026 19:04 | 29 | 313.46 |
| 10/16/2026 19:04 | 6 | 313.47 |
| 10/16/2026 19:04 | 1 | 313.44 |
| 10/16/2026 19:04 | 17 | 313.42 |
| 10/16/2026 19:04 | 40 | 313.48 |
| 10/16/2026 19:04 | 17 | 313.49 |
| 10/16/2026 19:04 | 23 | 313.49 |
| 10/16/2026 19:04 | 10 | 313.50 |
| 10/16/2026 19:04 | 14 | 313.50 |
| 10/16/2026 19:04 | 136 | 313.50 |
| 10/16/2026 19:04 | 40 | 313.50 |
| 10/16/2026 19:04 | 14 | 313.50 |
| 10/16/2026 19:04 | 26 | 313.50 |
| 10/16/2026 19:04 | 40 | 313.51 |
| 10/16/2026 19:03 | 1 | 313.54 |
| 10/16/2026 19:03 | 40 | 313.55 |
| 10/16/2026 19:03 | 3 | 313.57 |
| 10/16/2026 19:03 | 40 | 313.59 |
| 10/16/2026 19:03 | 4 | 313.63 |
| 10/16/2026 19:03 | 40 | 313.67 |
| 10/16/2026 19:03 | 80 | 313.67 |
| 10/16/2026 19:03 | 1 | 313.68 |
| 10/16/2026 19:03 | 1 | 313.68 |
| 10/16/2026 19:03 | 5 | 313.79 |
| 10/16/2026 19:03 | 10 | 313.75 |
| 10/16/2026 19:03 | 80 | 313.75 |
| 10/16/2026 19:03 | 30 | 313.69 |
| 10/16/2026 19:03 | 60 | 313.715 |
| 10/16/2026 19:03 | 5 | 313.735 |
| 10/16/2026 19:03 | 10 | 313.735 |
| 10/16/2026 19:03 | 10 | 313.735 |
| 10/16/2026 19:03 | 10 | 313.735 |
| 10/16/2026 19:02 | 25 | 313.78 |
| 10/16/2026 19:02 | 100 | 313.78 |
| 10/16/2026 19:02 | 20 | 313.71 |
| 10/16/2026 19:02 | 40 | 313.64 |
| 10/16/2026 19:02 | 56 | 313.65 |
| 10/16/2026 19:02 | 24 | 313.65 |
| 10/16/2026 19:02 | 16 | 313.66 |
| 10/16/2026 19:02 | 16 | 313.65 |
| 10/16/2026 19:02 | 40 | 313.76 |
| 10/16/2026 19:02 | 3 | 313.77 |
| 10/16/2026 19:02 | 256 | 313.81 |
| 10/16/2026 19:02 | 4 | 313.81 |
| 10/16/2026 19:02 | 33 | 313.90 |
| 10/16/2026 19:02 | 16 | 313.72 |
| 10/16/2026 19:02 | 100 | 313.72 |
| 10/16/2026 19:02 | 65 | 313.75 |
| 10/16/2026 19:02 | 40 | 313.80 |
| 10/16/2026 19:02 | 2 | 313.81 |
| 10/16/2026 19:02 | 40 | 313.82 |
| 10/16/2026 19:02 | 40 | 313.82 |
| 10/16/2026 19:02 | 1 | 313.87 |
| 10/16/2026 19:02 | 4 | 313.87 |
| 10/16/2026 19:01 | 400 | 313.91 |
| 10/16/2026 19:01 | 32 | 313.931 |
| 10/16/2026 19:01 | 32 | 313.931 |
| 10/16/2026 19:01 | 1 | 314.06 |
| 10/16/2026 19:01 | 2 | 314.06 |
| 10/16/2026 19:01 | 1 | 314.06 |
| 10/16/2026 19:01 | 81 | 314.05 |
| 10/16/2026 19:01 | 100 | 314.05 |
| 10/16/2026 19:01 | 60 | 314.05 |
| 10/16/2026 19:01 | 1 | 314.04 |
| 10/16/2026 19:01 | 4 | 313.96 |
| 10/16/2026 19:01 | 15 | 314.00 |
| 10/16/2026 19:01 | 1 | 314.00 |
| 10/16/2026 19:01 | 1 | 314.00 |
| 10/16/2026 19:01 | 300 | 314.08 |
| 10/16/2026 19:00 | 1 | 314.04 |
| 10/16/2026 19:00 | 1 | 314.04 |
| 10/16/2026 19:00 | 15 | 314.05 |
| 10/16/2026 19:00 | 2 | 314.15 |
| 10/16/2026 19:00 | 1 | 314.18 |
| 10/16/2026 19:00 | 1 | 314.21 |
| 10/16/2026 19:00 | 40 | 314.26 |
| 10/16/2026 19:00 | 40 | 314.26 |
| 10/16/2026 19:00 | 1 | 314.33 |
| 10/16/2026 19:00 | 2 | 314.33 |
| 10/16/2026 19:00 | 40 | 314.40 |
| 10/16/2026 19:00 | 60 | 314.39 |
| 10/16/2026 19:00 | 100 | 314.39 |
| 10/16/2026 19:00 | 3 | 314.36 |
| 10/16/2026 19:00 | 1 | 314.32 |
| 10/16/2026 19:00 | 9 | 314.32 |
| 10/16/2026 19:00 | 200 | 314.33 |
| 10/16/2026 19:00 | 9 | 314.32 |
| 10/16/2026 19:00 | 1 | 314.32 |
| 10/16/2026 19:00 | 10 | 314.32 |
| 10/16/2026 18:59 | 8 | 314.28 |
| 10/16/2026 18:59 | 13 | 314.27 |
| 10/16/2026 18:59 | 1 | 314.21 |
| 10/16/2026 18:59 | 6 | 314.23 |
| 10/16/2026 18:58 | 5 | 314.28 |
| 10/16/2026 18:58 | 1 | 314.28 |
| 10/16/2026 18:58 | 2 | 314.29 |
| 10/16/2026 18:58 | 6 | 314.32 |
| 10/16/2026 18:58 | 3 | 314.34 |
| 10/16/2026 18:57 | 2 | 314.30 |
| 10/16/2026 18:57 | 1 | 314.37 |
| 10/16/2026 18:57 | 14 | 314.36 |
| 10/16/2026 18:57 | 1 | 314.36 |
| 10/16/2026 18:57 | 65 | 314.36 |
| 10/16/2026 18:57 | 40 | 314.36 |
| 10/16/2026 18:57 | 40 | 314.36 |
| 10/16/2026 18:57 | 9 | 314.40 |
| 10/16/2026 18:57 | 1 | 314.40 |
| 10/16/2026 18:57 | 30 | 314.40 |
| 10/16/2026 18:57 | 1 | 314.41 |
| 10/16/2026 18:57 | 40 | 314.41 |
| 10/16/2026 18:57 | 10 | 314.42 |
| 10/16/2026 18:57 | 2 | 314.43 |
| 10/16/2026 18:57 | 30 | 314.44 |
| 10/16/2026 18:57 | 10 | 314.44 |
| 10/16/2026 18:56 | 70 | 314.50 |
| 10/16/2026 18:56 | 4 | 314.52 |
| 10/16/2026 18:56 | 3 | 314.46 |
| 10/16/2026 18:56 | 1 | 314.46 |
| 10/16/2026 18:56 | 1 | 314.46 |
| 10/16/2026 18:56 | 30 | 314.44 |
| 10/16/2026 18:56 | 4 | 314.44 |
| 10/16/2026 18:56 | 3 | 314.44 |
| 10/16/2026 18:55 | 4 | 314.32 |
| 10/16/2026 18:55 | 21 | 314.32 |
| 10/16/2026 18:55 | 19 | 314.32 |
| 10/16/2026 18:55 | 16 | 314.32 |
| 10/16/2026 18:55 | 32 | 314.32 |
| 10/16/2026 18:55 | 24 | 314.32 |
| 10/16/2026 18:55 | 1 | 314.32 |
| 10/16/2026 18:55 | 15 | 314.32 |
| 10/16/2026 18:55 | 40 | 314.31 |
| 10/16/2026 18:55 | 8 | 314.32 |
| 10/16/2026 18:55 | 15 | 314.32 |
| 10/16/2026 18:55 | 25 | 314.32 |
| 10/16/2026 18:55 | 20 | 314.32 |
| 10/16/2026 18:55 | 20 | 314.32 |
| 10/16/2026 18:55 | 40 | 314.39 |
| 10/16/2026 18:55 | 12 | 314.43 |
| 10/16/2026 18:55 | 1 | 314.34 |
| 10/16/2026 18:55 | 60 | 314.385 |
| 10/16/2026 18:54 | 1 | 314.43 |
| 10/16/2026 18:54 | 6 | 314.42 |
| 10/16/2026 18:54 | 13 | 314.38 |
| 10/16/2026 18:54 | 13 | 314.38 |
| 10/16/2026 18:54 | 13 | 314.38 |
| 10/16/2026 18:54 | 11 | 314.38 |
| 10/16/2026 18:54 | 2 | 314.37 |
| 10/16/2026 18:54 | 8 | 314.31 |
| 10/16/2026 18:54 | 1 | 314.28 |
| 10/16/2026 18:54 | 2 | 314.30 |
| 10/16/2026 18:53 | 7 | 314.24 |
| 10/16/2026 18:53 | 33 | 314.24 |
| 10/16/2026 18:53 | 1 | 314.25 |
| 10/16/2026 18:53 | 23 | 314.31 |
| 10/16/2026 18:53 | 8 | 314.30 |
| 10/16/2026 18:53 | 4 | 314.30 |
| 10/16/2026 18:53 | 40 | 314.27 |
| 10/16/2026 18:53 | 40 | 314.26 |
| 10/16/2026 18:53 | 40 | 314.26 |
| 10/16/2026 18:53 | 100 | 314.225 |
| 10/16/2026 18:53 | 20 | 314.24 |
| 10/16/2026 18:53 | 12 | 314.17 |
| 10/16/2026 18:53 | 1 | 314.17 |
| 10/16/2026 18:53 | 40 | 314.17 |
| 10/16/2026 18:53 | 7 | 314.17 |
| 10/16/2026 18:53 | 60 | 314.145 |
| 10/16/2026 18:53 | 1 | 314.19 |
| 10/16/2026 18:52 | 30 | 314.20 |
| 10/16/2026 18:52 | 1 | 314.15 |
| 10/16/2026 18:52 | 2 | 314.17 |
| 10/16/2026 18:52 | 40 | 314.21 |
| 10/16/2026 18:52 | 2 | 314.26 |
| 10/16/2026 18:52 | 1 | 314.27 |
| 10/16/2026 18:51 | 1 | 314.30 |
| 10/16/2026 18:51 | 7 | 314.40 |
| 10/16/2026 18:51 | 5 | 314.36 |
| 10/16/2026 18:51 | 5 | 314.36 |
| 10/16/2026 18:51 | 9 | 314.36 |
| 10/16/2026 18:51 | 6 | 314.34 |
| 10/16/2026 18:51 | 4 | 314.34 |
| 10/16/2026 18:51 | 4 | 314.34 |
| 10/16/2026 18:51 | 20 | 314.32 |
| 10/16/2026 18:51 | 25 | 314.275 |
| 10/16/2026 18:51 | 25 | 314.22 |
| 10/16/2026 18:51 | 5 | 314.22 |
| 10/16/2026 18:51 | 1 | 314.41 |
| 10/16/2026 18:51 | 16 | 314.32 |
| 10/16/2026 18:51 | 24 | 314.32 |
| 10/16/2026 18:51 | 10 | 314.32 |
| 10/16/2026 18:51 | 37 | 314.25 |
| 10/16/2026 18:51 | 40 | 314.25 |
| 10/16/2026 18:50 | 10 | 314.32 |
| 10/16/2026 18:50 | 1 | 314.28 |
| 10/16/2026 18:50 | 1 | 314.30 |
| 10/16/2026 18:50 | 11 | 314.48 |
| 10/16/2026 18:50 | 40 | 314.48 |
| 10/16/2026 18:50 | 2 | 314.53 |
| 10/16/2026 18:50 | 40 | 314.53 |
| 10/16/2026 18:50 | 45 | 314.52 |
| 10/16/2026 18:50 | 100 | 314.52 |
| 10/16/2026 18:50 | 4 | 314.47 |
| 10/16/2026 18:50 | 4 | 314.47 |
| 10/16/2026 18:50 | 1 | 314.45 |
| 10/16/2026 18:49 | 40 | 314.40 |
| 10/16/2026 18:49 | 60 | 314.40 |
| 10/16/2026 18:49 | 30 | 314.31 |
| 10/16/2026 18:49 | 21 | 314.32 |
| 10/16/2026 18:49 | 19 | 314.33 |
| 10/16/2026 18:49 | 40 | 314.33 |
| 10/16/2026 18:49 | 40 | 314.33 |
| 10/16/2026 18:49 | 28 | 314.33 |
| 10/16/2026 18:49 | 40 | 314.33 |
| 10/16/2026 18:49 | 12 | 314.33 |
| 10/16/2026 18:49 | 27 | 314.33 |
| 10/16/2026 18:49 | 13 | 314.33 |
| 10/16/2026 18:49 | 40 | 314.33 |
| 10/16/2026 18:49 | 21 | 314.33 |
| 10/16/2026 18:49 | 28 | 314.33 |
| 10/16/2026 18:49 | 40 | 314.33 |
| 10/16/2026 18:49 | 12 | 314.33 |
| 10/16/2026 18:49 | 1 | 314.33 |
| 10/16/2026 18:49 | 11 | 314.33 |
| 10/16/2026 18:49 | 40 | 314.33 |
| 10/16/2026 18:49 | 40 | 314.34 |
| 10/16/2026 18:49 | 40 | 314.35 |
| 10/16/2026 18:49 | 60 | 314.35 |
| 10/16/2026 18:49 | 1 | 314.435 |
| 10/16/2026 18:49 | 1 | 314.435 |
| 10/16/2026 18:49 | 40 | 314.46 |
| 10/16/2026 18:48 | 40 | 314.635 |
| 10/16/2026 18:48 | 93 | 314.59 |
| 10/16/2026 18:48 | 60 | 314.53 |
| 10/16/2026 18:48 | 100 | 314.57 |
| 10/16/2026 18:48 | 8 | 314.71 |
| 10/16/2026 18:48 | 1 | 314.69 |
| 10/16/2026 18:48 | 9 | 314.69 |
| 10/16/2026 18:48 | 3 | 314.70 |
| 10/16/2026 18:48 | 12 | 314.70 |
| 10/16/2026 18:48 | 25 | 314.70 |
| 10/16/2026 18:48 | 1 | 314.72 |
| 10/16/2026 18:48 | 4 | 314.75 |
| 10/16/2026 18:48 | 21 | 314.76 |
| 10/16/2026 18:48 | 1 | 314.76 |
| 10/16/2026 18:47 | 12 | 314.88 |
| 10/16/2026 18:47 | 40 | 314.87 |
| 10/16/2026 18:47 | 1 | 314.77 |
| 10/16/2026 18:46 | 60 | 314.79 |
| 10/16/2026 18:46 | 60 | 314.91 |
| 10/16/2026 18:46 | 4 | 314.94 |
| 10/16/2026 18:46 | 81 | 314.94 |
| 10/16/2026 18:46 | 6 | 314.91 |
| 10/16/2026 18:46 | 35 | 314.91 |
| 10/16/2026 18:46 | 40 | 314.91 |
| 10/16/2026 18:46 | 4 | 314.91 |
| 10/16/2026 18:46 | 39 | 314.91 |
| 10/16/2026 18:46 | 36 | 314.91 |
| 10/16/2026 18:46 | 4 | 314.91 |
| 10/16/2026 18:46 | 1 | 314.91 |
| 10/16/2026 18:46 | 39 | 314.91 |
| 10/16/2026 18:46 | 1 | 314.91 |
| 10/16/2026 18:46 | 40 | 314.91 |
| 10/16/2026 18:46 | 40 | 314.91 |
| 10/16/2026 18:46 | 20 | 314.90 |
| 10/16/2026 18:46 | 60 | 314.90 |
| 10/16/2026 18:46 | 3 | 314.90 |
| 10/16/2026 18:46 | 6 | 314.86 |
| 10/16/2026 18:46 | 6 | 314.86 |
| 10/16/2026 18:46 | 6 | 314.85 |
| 10/16/2026 18:46 | 2 | 314.81 |
| 10/16/2026 18:46 | 1 | 314.85 |
| 10/16/2026 18:46 | 10 | 314.93 |
| 10/16/2026 18:46 | 30 | 314.93 |
| 10/16/2026 18:46 | 40 | 314.93 |
| 10/16/2026 18:46 | 19 | 315.02 |
| 10/16/2026 18:46 | 14 | 315.02 |
| 10/16/2026 18:45 | 17 | 314.99 |
| 10/16/2026 18:45 | 23 | 314.99 |
| 10/16/2026 18:45 | 7 | 314.99 |
| 10/16/2026 18:45 | 1 | 314.99 |
| 10/16/2026 18:45 | 32 | 314.99 |
| 10/16/2026 18:45 | 1 | 314.99 |
| 10/16/2026 18:45 | 50 | 315.00 |
| 10/16/2026 18:44 | 33 | 314.99 |
| 10/16/2026 18:44 | 100 | 314.90 |
| 10/16/2026 18:44 | 40 | 314.90 |
| 10/16/2026 18:44 | 100 | 314.91 |
| 10/16/2026 18:44 | 60 | 314.91 |
| 10/16/2026 18:44 | 100 | 314.94 |
| 10/16/2026 18:44 | 40 | 314.97 |
| 10/16/2026 18:44 | 1 | 315.00 |
| 10/16/2026 18:44 | 2 | 315.01 |
| 10/16/2026 18:44 | 40 | 315.02 |
| 10/16/2026 18:44 | 40 | 315.02 |
| 10/16/2026 18:44 | 240 | 315.09 |
| 10/16/2026 18:44 | 28 | 315.09 |
| 10/16/2026 18:44 | 32 | 315.09 |
| 10/16/2026 18:43 | 29 | 315.06 |
| 10/16/2026 18:43 | 40 | 315.06 |
| 10/16/2026 18:43 | 2 | 315.07 |
| 10/16/2026 18:43 | 20 | 315.10 |
| 10/16/2026 18:43 | 59 | 315.10 |
| 10/16/2026 18:43 | 20 | 315.10 |
| 10/16/2026 18:43 | 20 | 315.10 |
| 10/16/2026 18:43 | 11 | 315.08 |
| 10/16/2026 18:43 | 6 | 315.07 |
| 10/16/2026 18:43 | 23 | 315.05 |
| 10/16/2026 18:43 | 1 | 315.05 |
| 10/16/2026 18:43 | 56 | 315.05 |
| 10/16/2026 18:43 | 1 | 315.02 |
| 10/16/2026 18:43 | 4 | 315.01 |
| 10/16/2026 18:43 | 12 | 314.97 |
| 10/16/2026 18:43 | 150 | 314.98 |
| 10/16/2026 18:42 | 90 | 314.95 |
| 10/16/2026 18:42 | 40 | 314.99 |
| 10/16/2026 18:42 | 6 | 314.99 |
| 10/16/2026 18:42 | 1 | 314.99 |
| 10/16/2026 18:42 | 33 | 314.99 |
| 10/16/2026 18:42 | 10 | 315.05 |
| 10/16/2026 18:42 | 6 | 315.05 |
| 10/16/2026 18:42 | 3 | 315.06 |
| 10/16/2026 18:42 | 5 | 315.06 |
| 10/16/2026 18:42 | 5 | 315.06 |
| 10/16/2026 18:42 | 15 | 315.06 |
| 10/16/2026 18:42 | 5 | 315.025 |
| 10/16/2026 18:42 | 40 | 315.02 |
| 10/16/2026 18:42 | 5 | 315.01 |
| 10/16/2026 18:42 | 75 | 315.01 |
| 10/16/2026 18:42 | 6 | 315.00 |
| 10/16/2026 18:42 | 5 | 314.96 |
| 10/16/2026 18:42 | 40 | 314.93 |
| 10/16/2026 18:42 | 40 | 314.95 |
| 10/16/2026 18:42 | 1 | 314.95 |
| 10/16/2026 18:42 | 40 | 314.95 |
| 10/16/2026 18:42 | 59 | 315.02 |
| 10/16/2026 18:42 | 1 | 315.02 |
| 10/16/2026 18:41 | 5 | 315.00 |
| 10/16/2026 18:41 | 5 | 314.94 |
| 10/16/2026 18:41 | 4 | 314.92 |
| 10/16/2026 18:41 | 1 | 314.92 |
| 10/16/2026 18:41 | 5 | 314.92 |
| 10/16/2026 18:41 | 73 | 314.98 |
| 10/16/2026 18:41 | 80 | 314.98 |
| 10/16/2026 18:41 | 80 | 314.98 |
| 10/16/2026 18:41 | 60 | 314.97 |
| 10/16/2026 18:41 | 1 | 314.90 |
| 10/16/2026 18:41 | 60 | 314.89 |
| 10/16/2026 18:41 | 1 | 314.90 |
| 10/16/2026 18:41 | 6 | 314.90 |
| 10/16/2026 18:41 | 60 | 314.90 |
| 10/16/2026 18:41 | 60 | 314.89 |
| 10/16/2026 18:41 | 40 | 314.90 |
| 10/16/2026 18:41 | 40 | 314.90 |
| 10/16/2026 18:41 | 91 | 315.00 |
| 10/16/2026 18:41 | 100 | 314.96 |
| 10/16/2026 18:41 | 100 | 314.96 |
| 10/16/2026 18:41 | 39 | 314.85 |
| 10/16/2026 18:41 | 1 | 314.85 |
| 10/16/2026 18:41 | 1 | 314.98 |
| 10/16/2026 18:40 | 28 | 314.99 |
| 10/16/2026 18:40 | 2 | 315.05 |
| 10/16/2026 18:40 | 1 | 315.07 |
| 10/16/2026 18:40 | 15 | 315.08 |
| 10/16/2026 18:40 | 17 | 315.08 |
| 10/16/2026 18:40 | 8 | 315.08 |
| 10/16/2026 18:40 | 79 | 315.11 |
| 10/16/2026 18:40 | 40 | 315.11 |
| 10/16/2026 18:40 | 1 | 315.12 |
| 10/16/2026 18:40 | 40 | 315.13 |
| 10/16/2026 18:40 | 40 | 315.17 |
| 10/16/2026 18:40 | 40 | 315.17 |
| 10/16/2026 18:40 | 19 | 315.23 |
| 10/16/2026 18:40 | 21 | 315.23 |
| 10/16/2026 18:40 | 19 | 315.20 |
| 10/16/2026 18:40 | 25 | 315.17 |
| 10/16/2026 18:40 | 1 | 315.16 |
| 10/16/2026 18:40 | 3 | 315.10 |
| 10/16/2026 18:40 | 20 | 315.09 |
| 10/16/2026 18:40 | 40 | 315.09 |
| 10/16/2026 18:40 | 1 | 315.10 |
| 10/16/2026 18:40 | 36 | 315.10 |
| 10/16/2026 18:39 | 40 | 315.02 |
| 10/16/2026 18:39 | 60 | 315.03 |
| 10/16/2026 18:39 | 5 | 315.08 |
| 10/16/2026 18:39 | 40 | 314.97 |
| 10/16/2026 18:39 | 1 | 315.02 |
| 10/16/2026 18:39 | 40 | 315.02 |
| 10/16/2026 18:38 | 1 | 315.05 |
| 10/16/2026 18:38 | 40 | 315.11 |
| 10/16/2026 18:38 | 4 | 315.11 |
| 10/16/2026 18:38 | 1 | 315.11 |
| 10/16/2026 18:38 | 40 | 315.11 |
| 10/16/2026 18:38 | 40 | 315.11 |
| 10/16/2026 18:38 | 40 | 315.11 |
| 10/16/2026 18:38 | 40 | 315.11 |
| 10/16/2026 18:38 | 66 | 315.18 |
| 10/16/2026 18:38 | 24 | 315.18 |
| 10/16/2026 18:38 | 1 | 315.20 |
| 10/16/2026 18:38 | 30 | 315.19 |
| 10/16/2026 18:38 | 60 | 315.13 |
| 10/16/2026 18:38 | 25 | 315.12 |
| 10/16/2026 18:37 | 40 | 315.15 |
| 10/16/2026 18:37 | 5 | 315.14 |
| 10/16/2026 18:37 | 20 | 315.15 |
| 10/16/2026 18:37 | 40 | 315.15 |
| 10/16/2026 18:37 | 5 | 315.14 |
| 10/16/2026 18:37 | 1 | 315.12 |
| 10/16/2026 18:37 | 60 | 315.00 |
| 10/16/2026 18:37 | 60 | 315.00 |
| 10/16/2026 18:37 | 40 | 315.00 |
| 10/16/2026 18:37 | 100 | 315.00 |
| 10/16/2026 18:37 | 10 | 315.00 |
| 10/16/2026 18:37 | 2 | 315.00 |
| 10/16/2026 18:37 | 100 | 315.00 |
| 10/16/2026 18:37 | 1 | 315.00 |
| 10/16/2026 18:37 | 15 | 315.00 |
| 10/16/2026 18:37 | 100 | 315.00 |
| 10/16/2026 18:37 | 1 | 315.00 |
| 10/16/2026 18:37 | 40 | 315.03 |
| 10/16/2026 18:37 | 20 | 315.04 |
| 10/16/2026 18:37 | 20 | 315.04 |
| 10/16/2026 18:37 | 1 | 315.08 |
| 10/16/2026 18:37 | 1 | 315.09 |
| 10/16/2026 18:37 | 40 | 315.09 |
| 10/16/2026 18:37 | 40 | 315.09 |
| 10/16/2026 18:37 | 40 | 315.11 |
| 10/16/2026 18:37 | 40 | 315.11 |
| 10/16/2026 18:37 | 40 | 315.11 |
| 10/16/2026 18:36 | 25 | 315.15 |
| 10/16/2026 18:36 | 20 | 315.16 |
| 10/16/2026 18:36 | 2 | 315.15 |
| 10/16/2026 18:36 | 1 | 315.06 |
| 10/16/2026 18:36 | 20 | 315.06 |
| 10/16/2026 18:36 | 40 | 315.06 |
| 10/16/2026 18:36 | 40 | 315.06 |
| 10/16/2026 18:36 | 40 | 315.06 |
| 10/16/2026 18:36 | 40 | 315.06 |
| 10/16/2026 18:36 | 20 | 315.06 |
| 10/16/2026 18:36 | 2 | 315.09 |
| 10/16/2026 18:36 | 18 | 315.09 |
| 10/16/2026 18:36 | 1 | 315.07 |
| 10/16/2026 18:36 | 40 | 315.09 |
| 10/16/2026 18:36 | 32 | 315.23 |
| 10/16/2026 18:36 | 15 | 315.20 |
| 10/16/2026 18:36 | 32 | 315.13 |
| 10/16/2026 18:36 | 4 | 315.14 |
| 10/16/2026 18:36 | 36 | 315.12 |
| 10/16/2026 18:36 | 37 | 315.13 |
| 10/16/2026 18:36 | 37 | 315.10 |
| 10/16/2026 18:36 | 72 | 315.10 |
| 10/16/2026 18:36 | 1 | 315.10 |
| 10/16/2026 18:36 | 40 | 315.13 |
| 10/16/2026 18:36 | 20 | 315.14 |
| 10/16/2026 18:36 | 20 | 315.14 |
| 10/16/2026 18:36 | 10 | 315.14 |
| 10/16/2026 18:36 | 30 | 315.14 |
| 10/16/2026 18:36 | 5 | 315.15 |
| 10/16/2026 18:36 | 40 | 315.17 |
| 10/16/2026 18:35 | 31 | 315.31 |
| 10/16/2026 18:35 | 1 | 315.29 |
| 10/16/2026 18:35 | 6 | 315.24 |
| 10/16/2026 18:35 | 66 | 315.25 |
| 10/16/2026 18:35 | 32 | 315.28 |
| 10/16/2026 18:35 | 10 | 315.25 |
| 10/16/2026 18:35 | 6 | 315.25 |
| 10/16/2026 18:35 | 110 | 315.23 |
| 10/16/2026 18:35 | 6 | 315.22 |
| 10/16/2026 18:35 | 38 | 315.22 |
| 10/16/2026 18:35 | 40 | 315.22 |
| 10/16/2026 18:35 | 36 | 315.22 |
| 10/16/2026 18:35 | 4 | 315.22 |
| 10/16/2026 18:35 | 60 | 315.21 |
| 10/16/2026 18:35 | 49 | 315.23 |
| 10/16/2026 18:35 | 3 | 315.22 |
| 10/16/2026 18:35 | 30 | 315.20 |
| 10/16/2026 18:35 | 40 | 315.19 |
| 10/16/2026 18:35 | 25 | 315.21 |
| 10/16/2026 18:35 | 1 | 315.19 |
| 10/16/2026 18:35 | 30 | 315.20 |
| 10/16/2026 18:35 | 60 | 315.21 |
| 10/16/2026 18:35 | 20 | 315.21 |
| 10/16/2026 18:35 | 40 | 315.21 |
| 10/16/2026 18:35 | 5 | 315.34 |
| 10/16/2026 18:35 | 120 | 315.28 |
| 10/16/2026 18:35 | 30 | 315.22 |
| 10/16/2026 18:35 | 100 | 315.21 |
| 10/16/2026 18:35 | 4 | 315.22 |
| 10/16/2026 18:35 | 40 | 315.27 |
| 10/16/2026 18:34 | 1 | 315.32 |
| 10/16/2026 18:34 | 126 | 315.32 |
| 10/16/2026 18:34 | 66 | 315.31 |
| 10/16/2026 18:34 | 28 | 315.31 |
| 10/16/2026 18:34 | 26 | 315.31 |
| 10/16/2026 18:34 | 5 | 315.28 |
| 10/16/2026 18:34 | 5 | 315.32 |
| 10/16/2026 18:34 | 1 | 315.32 |
| 10/16/2026 18:34 | 10 | 315.25 |
| 10/16/2026 18:34 | 1 | 315.26 |
| 10/16/2026 18:34 | 37 | 315.26 |
| 10/16/2026 18:34 | 3 | 315.26 |
| 10/16/2026 18:34 | 40 | 315.30 |
| 10/16/2026 18:34 | 40 | 315.31 |
| 10/16/2026 18:34 | 5 | 315.33 |
| 10/16/2026 18:34 | 3 | 315.32 |
| 10/16/2026 18:34 | 28 | 315.42 |
| 10/16/2026 18:34 | 60 | 315.33 |
| 10/16/2026 18:34 | 60 | 315.37 |
| 10/16/2026 18:34 | 60 | 315.335 |
| 10/16/2026 18:33 | 60 | 315.35 |
| 10/16/2026 18:33 | 2 | 315.35 |
| 10/16/2026 18:33 | 40 | 315.36 |
| 10/16/2026 18:33 | 40 | 315.38 |
| 10/16/2026 18:33 | 40 | 315.40 |
| 10/16/2026 18:33 | 100 | 315.42 |
| 10/16/2026 18:33 | 50 | 315.43 |
| 10/16/2026 18:33 | 10 | 315.43 |
| 10/16/2026 18:33 | 30 | 315.43 |
| 10/16/2026 18:33 | 13 | 315.44 |
| 10/16/2026 18:33 | 23 | 315.44 |
| 10/16/2026 18:33 | 37 | 315.44 |
| 10/16/2026 18:33 | 59 | 315.44 |
| 10/16/2026 18:33 | 30 | 315.44 |
| 10/16/2026 18:33 | 60 | 315.48 |
| 10/16/2026 18:33 | 17 | 315.47 |
| 10/16/2026 18:33 | 3 | 315.47 |
| 10/16/2026 18:33 | 40 | 315.45 |
| 10/16/2026 18:33 | 40 | 315.48 |
| 10/16/2026 18:33 | 40 | 315.48 |
| 10/16/2026 18:33 | 40 | 315.48 |
| 10/16/2026 18:33 | 40 | 315.48 |
| 10/16/2026 18:33 | 3 | 315.57 |
| 10/16/2026 18:33 | 40 | 315.56 |
| 10/16/2026 18:33 | 40 | 315.505 |
| 10/16/2026 18:33 | 36 | 315.48 |
| 10/16/2026 18:33 | 1 | 315.58 |
| 10/16/2026 18:33 | 10 | 315.49 |
| 10/16/2026 18:33 | 3 | 315.57 |
| 10/16/2026 18:33 | 3 | 315.56 |
| 10/16/2026 18:33 | 6 | 315.56 |
| 10/16/2026 18:33 | 3 | 315.56 |
| 10/16/2026 18:33 | 3 | 315.56 |
| 10/16/2026 18:33 | 6 | 315.56 |
| 10/16/2026 18:33 | 6 | 315.56 |
| 10/16/2026 18:33 | 40 | 315.51 |
| 10/16/2026 18:33 | 4 | 315.48 |
| 10/16/2026 18:33 | 60 | 315.52 |
| 10/16/2026 18:32 | 10 | 315.49 |
| 10/16/2026 18:32 | 83 | 315.53 |
| 10/16/2026 18:32 | 1 | 315.54 |
| 10/16/2026 18:32 | 47 | 315.54 |
| 10/16/2026 18:32 | 6 | 315.47 |
| 10/16/2026 18:32 | 40 | 315.49 |
| 10/16/2026 18:32 | 1 | 315.48 |
| 10/16/2026 18:32 | 32 | 315.48 |
| 10/16/2026 18:32 | 1 | 315.46 |
| 10/16/2026 18:32 | 33 | 315.415 |
| 10/16/2026 18:32 | 17 | 315.45 |
| 10/16/2026 18:32 | 7 | 315.45 |
| 10/16/2026 18:32 | 1 | 315.44 |
| 10/16/2026 18:32 | 2 | 315.44 |
| 10/16/2026 18:32 | 6 | 315.34 |
| 10/16/2026 18:32 | 71 | 315.32 |
| 10/16/2026 18:32 | 6 | 315.32 |
| 10/16/2026 18:32 | 2 | 315.28 |
| 10/16/2026 18:32 | 4 | 315.28 |
| 10/16/2026 18:32 | 20 | 315.29 |
| 10/16/2026 18:32 | 20 | 315.29 |
| 10/16/2026 18:32 | 3 | 315.335 |
| 10/16/2026 18:32 | 45 | 315.35 |
| 10/16/2026 18:32 | 40 | 315.30 |
| 10/16/2026 18:32 | 8 | 315.31 |
| 10/16/2026 18:32 | 1 | 315.31 |
| 10/16/2026 18:32 | 31 | 315.31 |
| 10/16/2026 18:31 | 36 | 315.32 |
| 10/16/2026 18:31 | 42 | 315.31 |
| 10/16/2026 18:31 | 40 | 315.32 |
| 10/16/2026 18:31 | 1 | 315.31 |
| 10/16/2026 18:31 | 37 | 315.31 |
| 10/16/2026 18:31 | 160 | 315.37 |
| 10/16/2026 18:31 | 5 | 315.38 |
| 10/16/2026 18:31 | 36 | 315.36 |
| 10/16/2026 18:31 | 40 | 315.41 |
| 10/16/2026 18:31 | 3 | 315.38 |
| 10/16/2026 18:31 | 33 | 315.38 |
| 10/16/2026 18:31 | 25 | 315.43 |
| 10/16/2026 18:31 | 44 | 315.38 |
| 10/16/2026 18:31 | 179 | 315.40 |
| 10/16/2026 18:31 | 1 | 315.42 |
| 10/16/2026 18:31 | 40 | 315.44 |
| 10/16/2026 18:31 | 3 | 315.49 |
| 10/16/2026 18:31 | 1 | 315.43 |
| 10/16/2026 18:31 | 40 | 315.43 |
| 10/16/2026 18:30 | 1 | 315.53 |
| 10/16/2026 18:30 | 40 | 315.505 |
| 10/16/2026 18:30 | 1 | 315.56 |
| 10/16/2026 18:30 | 1 | 315.56 |
| 10/16/2026 18:30 | 19 | 315.55 |
| 10/16/2026 18:30 | 6 | 315.54 |
| 10/16/2026 18:30 | 6 | 315.49 |
| 10/16/2026 18:30 | 25 | 315.49 |
| 10/16/2026 18:30 | 1 | 315.55 |
| 10/16/2026 18:30 | 20 | 315.55 |
| 10/16/2026 18:30 | 20 | 315.54 |
| 10/16/2026 18:30 | 40 | 315.54 |
| 10/16/2026 18:30 | 40 | 315.54 |
| 10/16/2026 18:30 | 40 | 315.49 |
| 10/16/2026 18:30 | 25 | 315.48 |
| 10/16/2026 18:30 | 33 | 315.35 |
| 10/16/2026 18:30 | 2 | 315.38 |
| 10/16/2026 18:30 | 75 | 315.38 |
| 10/16/2026 18:30 | 1 | 315.38 |
| 10/16/2026 18:30 | 44 | 315.38 |
| 10/16/2026 18:29 | 1 | 315.43 |
| 10/16/2026 18:29 | 60 | 315.44 |
| 10/16/2026 18:29 | 19 | 315.44 |
| 10/16/2026 18:29 | 21 | 315.44 |
| 10/16/2026 18:29 | 60 | 315.45 |
| 10/16/2026 18:29 | 40 | 315.50 |
| 10/16/2026 18:29 | 40 | 315.51 |
| 10/16/2026 18:29 | 40 | 315.595 |
| 10/16/2026 18:29 | 88 | 315.595 |
| 10/16/2026 18:29 | 89 | 315.54 |
| 10/16/2026 18:29 | 27 | 315.51 |
| 10/16/2026 18:29 | 59 | 315.51 |
| 10/16/2026 18:29 | 1 | 315.51 |
| 10/16/2026 18:29 | 4 | 315.51 |
| 10/16/2026 18:29 | 73 | 315.51 |
| 10/16/2026 18:29 | 14 | 315.51 |
| 10/16/2026 18:29 | 60 | 315.51 |
| 10/16/2026 18:29 | 3 | 315.57 |
| 10/16/2026 18:29 | 2 | 315.57 |
| 10/16/2026 18:29 | 40 | 315.65 |
| 10/16/2026 18:28 | 3 | 315.75 |
| 10/16/2026 18:28 | 40 | 315.76 |
| 10/16/2026 18:28 | 1 | 315.79 |
| 10/16/2026 18:28 | 25 | 315.80 |
| 10/16/2026 18:28 | 10 | 315.85 |
| 10/16/2026 18:28 | 40 | 315.85 |
| 10/16/2026 18:28 | 40 | 315.85 |
| 10/16/2026 18:28 | 10 | 315.85 |
| 10/16/2026 18:28 | 1 | 315.86 |
| 10/16/2026 18:28 | 40 | 315.86 |
| 10/16/2026 18:28 | 12 | 315.955 |
| 10/16/2026 18:28 | 15 | 315.95 |
| 10/16/2026 18:28 | 56 | 315.95 |
| 10/16/2026 18:28 | 36 | 315.955 |
| 10/16/2026 18:28 | 3 | 315.92 |
| 10/16/2026 18:28 | 75 | 315.86 |
| 10/16/2026 18:28 | 5 | 315.86 |
| 10/16/2026 18:28 | 100 | 315.87 |
| 10/16/2026 18:28 | 25 | 315.90 |
| 10/16/2026 18:28 | 30 | 315.90 |
| 10/16/2026 18:28 | 1 | 315.92 |
| 10/16/2026 18:28 | 1 | 315.92 |
| 10/16/2026 18:28 | 40 | 316.00 |
| 10/16/2026 18:28 | 65 | 316.00 |
| 10/16/2026 18:28 | 40 | 316.07 |
| 10/16/2026 18:28 | 10 | 316.08 |
| 10/16/2026 18:28 | 1 | 316.08 |
| 10/16/2026 18:28 | 1 | 316.11 |
| 10/16/2026 18:28 | 19 | 316.13 |
| 10/16/2026 18:28 | 4 | 316.15 |
| 10/16/2026 18:28 | 1 | 316.16 |
| 10/16/2026 18:28 | 40 | 316.16 |
| 10/16/2026 18:28 | 2 | 316.18 |
| 10/16/2026 18:28 | 19 | 316.19 |
| 10/16/2026 18:27 | 1 | 316.27 |
| 10/16/2026 18:27 | 50 | 316.27 |
| 10/16/2026 18:27 | 14 | 316.25 |
| 10/16/2026 18:27 | 11 | 316.25 |
| 10/16/2026 18:27 | 1 | 316.23 |
| 10/16/2026 18:27 | 40 | 316.23 |
| 10/16/2026 18:26 | 35 | 316.37 |
| 10/16/2026 18:26 | 35 | 316.37 |
| 10/16/2026 18:26 | 35 | 316.37 |
| 10/16/2026 18:26 | 6 | 316.34 |
| 10/16/2026 18:26 | 30 | 316.28 |
| 10/16/2026 18:26 | 6 | 316.23 |
| 10/16/2026 18:25 | 37 | 316.29 |
| 10/16/2026 18:25 | 1 | 316.40 |
| 10/16/2026 18:25 | 40 | 316.37 |
| 10/16/2026 18:25 | 40 | 316.305 |
| 10/16/2026 18:24 | 3 | 316.29 |
| 10/16/2026 18:24 | 9 | 316.30 |
| 10/16/2026 18:24 | 1 | 316.30 |
| 10/16/2026 18:24 | 40 | 316.30 |
| 10/16/2026 18:24 | 120 | 316.31 |
| 10/16/2026 18:24 | 2 | 316.30 |
| 10/16/2026 18:24 | 23 | 316.29 |
| 10/16/2026 18:24 | 7 | 316.29 |
| 10/16/2026 18:24 | 31 | 316.28 |
| 10/16/2026 18:24 | 5 | 316.28 |
| 10/16/2026 18:24 | 60 | 316.28 |
| 10/16/2026 18:24 | 168 | 316.20 |
| 10/16/2026 18:24 | 2 | 316.18 |
| 10/16/2026 18:23 | 58 | 316.27 |
| 10/16/2026 18:23 | 25 | 316.26 |
| 10/16/2026 18:23 | 25 | 316.31 |
| 10/16/2026 18:23 | 40 | 316.26 |
| 10/16/2026 18:23 | 30 | 316.30 |
| 10/16/2026 18:22 | 40 | 316.33 |
| 10/16/2026 18:22 | 10 | 316.41 |
| 10/16/2026 18:22 | 16 | 316.41 |
| 10/16/2026 18:22 | 24 | 316.41 |
| 10/16/2026 18:22 | 20 | 316.40 |
| 10/16/2026 18:22 | 50 | 316.36 |
| 10/16/2026 18:22 | 132 | 316.36 |
| 10/16/2026 18:22 | 1 | 316.28 |
| 10/16/2026 18:21 | 100 | 316.29 |
| 10/16/2026 18:21 | 100 | 316.29 |
| 10/16/2026 18:21 | 90 | 316.29 |
| 10/16/2026 18:21 | 7 | 316.28 |
| 10/16/2026 18:21 | 36 | 316.24 |
| 10/16/2026 18:21 | 2 | 316.25 |
| 10/16/2026 18:21 | 43 | 316.25 |
| 10/16/2026 18:21 | 40 | 316.25 |
| 10/16/2026 18:21 | 6 | 316.20 |
| 10/16/2026 18:21 | 7 | 316.22 |
| 10/16/2026 18:21 | 40 | 316.25 |
| 10/16/2026 18:20 | 100 | 316.325 |
| 10/16/2026 18:19 | 1 | 316.41 |
| 10/16/2026 18:19 | 6 | 316.34 |
| 10/16/2026 18:19 | 342 | 316.35 |
| 10/16/2026 18:19 | 80 | 316.34 |
| 10/16/2026 18:19 | 30 | 316.25 |
| 10/16/2026 18:19 | 6 | 316.20 |
| 10/16/2026 18:19 | 34 | 316.20 |
| 10/16/2026 18:19 | 6 | 316.28 |
| 10/16/2026 18:19 | 3 | 316.28 |
| 10/16/2026 18:19 | 2 | 316.28 |
| 10/16/2026 18:19 | 40 | 316.28 |
| 10/16/2026 18:19 | 26 | 316.28 |
| 10/16/2026 18:19 | 14 | 316.28 |
| 10/16/2026 18:19 | 38 | 316.28 |
| 10/16/2026 18:19 | 80 | 316.27 |
| 10/16/2026 18:18 | 68 | 316.26 |
| 10/16/2026 18:18 | 12 | 316.26 |
| 10/16/2026 18:18 | 60 | 316.25 |
| 10/16/2026 18:18 | 22 | 316.25 |
| 10/16/2026 18:18 | 58 | 316.25 |
| 10/16/2026 18:18 | 2 | 316.25 |
| 10/16/2026 18:18 | 10 | 316.26 |
| 10/16/2026 18:18 | 10 | 316.26 |
| 10/16/2026 18:17 | 10 | 316.16 |
| 10/16/2026 18:17 | 30 | 316.16 |
| 10/16/2026 18:17 | 1 | 316.22 |
| 10/16/2026 18:17 | 80 | 316.23 |
| 10/16/2026 18:17 | 80 | 316.26 |
| 10/16/2026 18:16 | 1 | 316.35 |
| 10/16/2026 18:16 | 1 | 316.35 |
| 10/16/2026 18:16 | 11 | 316.35 |
| 10/16/2026 18:16 | 6 | 316.35 |
| 10/16/2026 18:16 | 40 | 316.35 |
| 10/16/2026 18:16 | 29 | 316.34 |
| 10/16/2026 18:16 | 64 | 316.32 |
| 10/16/2026 18:16 | 80 | 316.39 |
| 10/16/2026 18:16 | 15 | 316.39 |
| 10/16/2026 18:16 | 25 | 316.39 |
| 10/16/2026 18:16 | 40 | 316.39 |
| 10/16/2026 18:16 | 40 | 316.40 |
| 10/16/2026 18:15 | 48 | 316.43 |
| 10/16/2026 18:15 | 9 | 316.47 |
| 10/16/2026 18:15 | 7 | 316.465 |
| 10/16/2026 18:15 | 7 | 316.465 |
| 10/16/2026 18:15 | 49 | 316.43 |
| 10/16/2026 18:15 | 49 | 316.465 |
| 10/16/2026 18:15 | 7 | 316.43 |
| 10/16/2026 18:15 | 11 | 316.50 |
| 10/16/2026 18:15 | 7 | 316.66 |
| 10/16/2026 18:14 | 20 | 316.42 |
| 10/16/2026 18:14 | 100 | 316.36 |
| 10/16/2026 18:13 | 10 | 316.38 |
| 10/16/2026 18:13 | 80 | 316.38 |
| 10/16/2026 18:13 | 1 | 316.50 |
| 10/16/2026 18:13 | 40 | 316.49 |
| 10/16/2026 18:13 | 2 | 316.47 |
| 10/16/2026 18:13 | 40 | 316.47 |
| 10/16/2026 18:13 | 40 | 316.42 |
| 10/16/2026 18:13 | 40 | 316.42 |
| 10/16/2026 18:13 | 1 | 316.42 |
| 10/16/2026 18:13 | 10 | 316.50 |
| 10/16/2026 18:13 | 6 | 316.50 |
| 10/16/2026 18:13 | 100 | 316.46 |
| 10/16/2026 18:12 | 6 | 316.50 |
| 10/16/2026 18:12 | 4 | 316.50 |
| 10/16/2026 18:12 | 4 | 316.46 |
| 10/16/2026 18:12 | 2 | 316.46 |
| 10/16/2026 18:12 | 1 | 316.46 |
| 10/16/2026 18:12 | 1 | 316.46 |
| 10/16/2026 18:12 | 40 | 316.46 |
| 10/16/2026 18:12 | 1 | 316.44 |
| 10/16/2026 18:12 | 6 | 316.40 |
| 10/16/2026 18:12 | 33 | 316.42 |
| 10/16/2026 18:12 | 28 | 316.38 |
| 10/16/2026 18:12 | 20 | 316.38 |
| 10/16/2026 18:12 | 40 | 316.39 |
| 10/16/2026 18:12 | 40 | 316.39 |
| 10/16/2026 18:12 | 6 | 316.39 |
| 10/16/2026 18:12 | 40 | 316.39 |
| 10/16/2026 18:12 | 60 | 316.29 |
| 10/16/2026 18:12 | 100 | 316.32 |
| 10/16/2026 18:11 | 40 | 316.36 |
| 10/16/2026 18:11 | 1 | 316.37 |
| 10/16/2026 18:11 | 40 | 316.37 |
| 10/16/2026 18:11 | 40 | 316.37 |
| 10/16/2026 18:11 | 33 | 316.38 |
| 10/16/2026 18:11 | 21 | 316.42 |
| 10/16/2026 18:11 | 18 | 316.42 |
| 10/16/2026 18:11 | 1 | 316.42 |
| 10/16/2026 18:11 | 6 | 316.40 |
| 10/16/2026 18:11 | 22 | 316.38 |
| 10/16/2026 18:11 | 18 | 316.38 |
| 10/16/2026 18:11 | 32 | 316.37 |
| 10/16/2026 18:10 | 40 | 316.21 |
| 10/16/2026 18:10 | 4 | 316.34 |
| 10/16/2026 18:10 | 5 | 316.28 |
| 10/16/2026 18:09 | 6 | 316.33 |
| 10/16/2026 18:09 | 10 | 316.32 |
| 10/16/2026 18:09 | 17 | 316.31 |
| 10/16/2026 18:09 | 100 | 316.22 |
| 10/16/2026 18:09 | 30 | 316.22 |
| 10/16/2026 18:08 | 1 | 316.19 |
| 10/16/2026 18:08 | 20 | 316.25 |
| 10/16/2026 18:08 | 40 | 316.34 |
| 10/16/2026 18:08 | 6 | 316.41 |
| 10/16/2026 18:08 | 40 | 316.38 |
| 10/16/2026 18:08 | 120 | 316.38 |
| 10/16/2026 18:08 | 1 | 316.33 |
| 10/16/2026 18:08 | 10 | 316.21 |
| 10/16/2026 18:07 | 20 | 316.185 |
| 10/16/2026 18:07 | 40 | 316.20 |
| 10/16/2026 18:07 | 59 | 316.21 |
| 10/16/2026 18:07 | 2 | 316.23 |
| 10/16/2026 18:07 | 5 | 316.28 |
| 10/16/2026 18:07 | 40 | 316.33 |
| 10/16/2026 18:06 | 40 | 316.34 |
| 10/16/2026 18:06 | 40 | 316.35 |
| 10/16/2026 18:06 | 40 | 316.38 |
| 10/16/2026 18:06 | 30 | 316.45 |
| 10/16/2026 18:06 | 10 | 316.45 |
| 10/16/2026 18:06 | 1 | 316.46 |
| 10/16/2026 18:06 | 5 | 316.41 |
| 10/16/2026 18:06 | 2 | 316.56 |
| 10/16/2026 18:05 | 17 | 316.53 |
| 10/16/2026 18:05 | 28 | 316.53 |
| 10/16/2026 18:05 | 12 | 316.53 |
| 10/16/2026 18:05 | 28 | 316.52 |
| 10/16/2026 18:05 | 5 | 316.40 |
| 10/16/2026 18:05 | 40 | 316.50 |
| 10/16/2026 18:05 | 40 | 316.49 |
| 10/16/2026 18:05 | 100 | 316.405 |
| 10/16/2026 18:05 | 40 | 316.45 |
| 10/16/2026 18:05 | 1 | 316.42 |
| 10/16/2026 18:05 | 6 | 316.39 |
| 10/16/2026 18:05 | 1 | 316.34 |
| 10/16/2026 18:05 | 2 | 316.32 |
| 10/16/2026 18:05 | 4 | 316.30 |
| 10/16/2026 18:05 | 11 | 316.30 |
| 10/16/2026 18:05 | 4 | 316.29 |
| 10/16/2026 18:05 | 29 | 316.27 |
| 10/16/2026 18:05 | 1 | 316.27 |
| 10/16/2026 18:05 | 40 | 316.27 |
| 10/16/2026 18:05 | 6 | 316.27 |
| 10/16/2026 18:05 | 46 | 316.26 |
| 10/16/2026 18:04 | 27 | 316.26 |
| 10/16/2026 18:04 | 14 | 316.26 |
| 10/16/2026 18:04 | 240 | 316.24 |
| 10/16/2026 18:04 | 100 | 316.23 |
| 10/16/2026 18:04 | 100 | 316.17 |
| 10/16/2026 18:03 | 5 | 316.12 |
| 10/16/2026 18:03 | 1 | 316.23 |
| 10/16/2026 18:03 | 9 | 316.22 |
| 10/16/2026 18:03 | 39 | 316.21 |
| 10/16/2026 18:03 | 33 | 316.20 |
| 10/16/2026 18:03 | 40 | 316.145 |
| 10/16/2026 18:03 | 33 | 316.03 |
| 10/16/2026 18:03 | 40 | 316.09 |
| 10/16/2026 18:03 | 18 | 316.08 |
| 10/16/2026 18:02 | 30 | 315.91 |
| 10/16/2026 18:02 | 8 | 315.91 |
| 10/16/2026 18:02 | 40 | 315.92 |
| 10/16/2026 18:02 | 35 | 316.00 |
| 10/16/2026 18:02 | 2 | 316.00 |
| 10/16/2026 18:02 | 38 | 316.00 |
| 10/16/2026 18:02 | 50 | 316.00 |
| 10/16/2026 18:02 | 1 | 316.00 |
| 10/16/2026 18:02 | 1 | 316.00 |
| 10/16/2026 18:02 | 5 | 316.00 |
| 10/16/2026 18:02 | 9 | 316.00 |
| 10/16/2026 18:02 | 1 | 316.00 |
| 10/16/2026 18:02 | 6 | 316.08 |
| 10/16/2026 18:02 | 3 | 316.08 |
| 10/16/2026 18:02 | 100 | 316.08 |
| 10/16/2026 18:02 | 103 | 316.10 |
| 10/16/2026 18:02 | 47 | 316.11 |
| 10/16/2026 18:02 | 40 | 316.19 |
| 10/16/2026 18:02 | 25 | 316.25 |
| 10/16/2026 18:01 | 1 | 316.22 |
| 10/16/2026 18:01 | 25 | 316.19 |
| 10/16/2026 18:01 | 25 | 316.19 |
| 10/16/2026 18:01 | 40 | 316.31 |
| 10/16/2026 18:01 | 1 | 316.32 |
| 10/16/2026 18:01 | 40 | 316.32 |
| 10/16/2026 18:00 | 105 | 316.50 |
| 10/16/2026 18:00 | 13 | 316.50 |
| 10/16/2026 18:00 | 40 | 316.49 |
| 10/16/2026 18:00 | 6 | 316.48 |
| 10/16/2026 18:00 | 40 | 316.45 |
| 10/16/2026 18:00 | 1 | 316.44 |
| 10/16/2026 18:00 | 3 | 316.44 |
| 10/16/2026 18:00 | 12 | 316.46 |
| 10/16/2026 18:00 | 6 | 316.35 |
| 10/16/2026 18:00 | 14 | 316.41 |
| 10/16/2026 18:00 | 40 | 316.41 |
| 10/16/2026 18:00 | 12 | 316.40 |
| 10/16/2026 18:00 | 3 | 316.33 |
| 10/16/2026 18:00 | 7 | 316.33 |
| 10/16/2026 18:00 | 4 | 316.34 |
| 10/16/2026 18:00 | 2 | 316.34 |
| 10/16/2026 18:00 | 25 | 316.41 |
| 10/16/2026 18:00 | 38 | 316.34 |
| 10/16/2026 18:00 | 5 | 316.38 |
| 10/16/2026 18:00 | 10 | 316.39 |
| 10/16/2026 18:00 | 69 | 316.40 |
| 10/16/2026 18:00 | 4 | 316.40 |
| 10/16/2026 18:00 | 80 | 316.48 |
| 10/16/2026 18:00 | 40 | 316.51 |
| 10/16/2026 18:00 | 8 | 316.57 |
| 10/16/2026 18:00 | 8 | 316.57 |
| 10/16/2026 18:00 | 12 | 316.57 |
| 10/16/2026 18:00 | 12 | 316.57 |
| 10/16/2026 18:00 | 12 | 316.57 |
| 10/16/2026 18:00 | 8 | 316.57 |
| 10/16/2026 18:00 | 1 | 316.58 |
| 10/16/2026 18:00 | 2 | 316.57 |
| 10/16/2026 18:00 | 12 | 316.58 |
| 10/16/2026 18:00 | 10 | 316.62 |
| 10/16/2026 17:59 | 1 | 316.63 |
| 10/16/2026 17:59 | 1 | 316.63 |
| 10/16/2026 17:59 | 1 | 316.63 |
| 10/16/2026 17:59 | 27 | 316.59 |
| 10/16/2026 17:59 | 12 | 316.55 |
| 10/16/2026 17:59 | 4 | 316.54 |
| 10/16/2026 17:59 | 20 | 316.54 |
| 10/16/2026 17:59 | 20 | 316.54 |
| 10/16/2026 17:59 | 79 | 316.43 |
| 10/16/2026 17:59 | 33 | 316.42 |
| 10/16/2026 17:59 | 19 | 316.42 |
| 10/16/2026 17:59 | 40 | 316.42 |
| 10/16/2026 17:59 | 1 | 316.42 |
| 10/16/2026 17:59 | 20 | 316.42 |
| 10/16/2026 17:59 | 15 | 316.43 |
| 10/16/2026 17:58 | 6 | 316.46 |
| 10/16/2026 17:58 | 25 | 316.55 |
| 10/16/2026 17:58 | 1 | 316.56 |
| 10/16/2026 17:58 | 15 | 316.52 |
| 10/16/2026 17:58 | 25 | 316.52 |
| 10/16/2026 17:58 | 75 | 316.51 |
| 10/16/2026 17:58 | 25 | 316.51 |
| 10/16/2026 17:58 | 20 | 316.50 |
| 10/16/2026 17:58 | 10 | 316.425 |
| 10/16/2026 17:58 | 10 | 316.425 |
| 10/16/2026 17:57 | 43 | 316.45 |
| 10/16/2026 17:57 | 64 | 316.51 |
| 10/16/2026 17:57 | 3 | 316.44 |
| 10/16/2026 17:57 | 30 | 316.47 |
| 10/16/2026 17:57 | 10 | 316.47 |
| 10/16/2026 17:57 | 10 | 316.50 |
| 10/16/2026 17:57 | 40 | 316.51 |
| 10/16/2026 17:56 | 1 | 316.72 |
| 10/16/2026 17:56 | 6 | 316.69 |
| 10/16/2026 17:56 | 6 | 316.69 |
| 10/16/2026 17:56 | 2 | 316.67 |
| 10/16/2026 17:56 | 1 | 316.66 |
| 10/16/2026 17:56 | 2 | 316.65 |
| 10/16/2026 17:56 | 6 | 316.65 |
| 10/16/2026 17:56 | 1 | 316.60 |
| 10/16/2026 17:56 | 1 | 316.63 |
| 10/16/2026 17:56 | 40 | 316.63 |
| 10/16/2026 17:56 | 1 | 316.66 |
| 10/16/2026 17:55 | 17 | 316.78 |
| 10/16/2026 17:55 | 16 | 316.75 |
| 10/16/2026 17:55 | 1 | 316.75 |
| 10/16/2026 17:55 | 28 | 316.75 |
| 10/16/2026 17:55 | 5 | 316.78 |
| 10/16/2026 17:55 | 5 | 316.75 |
| 10/16/2026 17:54 | 4 | 316.81 |
| 10/16/2026 17:54 | 1 | 316.81 |
| 10/16/2026 17:54 | 10 | 316.96 |
| 10/16/2026 17:54 | 10 | 316.96 |
| 10/16/2026 17:54 | 20 | 316.96 |
| 10/16/2026 17:54 | 40 | 316.99 |
| 10/16/2026 17:54 | 40 | 317.00 |
| 10/16/2026 17:54 | 40 | 317.03 |
| 10/16/2026 17:54 | 40 | 317.03 |
| 10/16/2026 17:54 | 40 | 317.08 |
| 10/16/2026 17:54 | 20 | 317.155 |
| 10/16/2026 17:54 | 100 | 317.15 |
| 10/16/2026 17:53 | 40 | 317.08 |
| 10/16/2026 17:53 | 92 | 317.12 |
| 10/16/2026 17:53 | 40 | 317.12 |
| 10/16/2026 17:52 | 15 | 317.01 |
| 10/16/2026 17:52 | 40 | 317.04 |
| 10/16/2026 17:52 | 40 | 317.04 |
| 10/16/2026 17:52 | 40 | 317.04 |
| 10/16/2026 17:52 | 10 | 317.085 |
| 10/16/2026 17:52 | 1 | 317.06 |
| 10/16/2026 17:52 | 40 | 317.06 |
| 10/16/2026 17:52 | 33 | 317.12 |
| 10/16/2026 17:52 | 4 | 317.19 |
| 10/16/2026 17:52 | 19 | 317.17 |
| 10/16/2026 17:52 | 100 | 317.16 |
| 10/16/2026 17:51 | 25 | 317.115 |
| 10/16/2026 17:51 | 33 | 317.14 |
| 10/16/2026 17:51 | 18 | 317.04 |
| 10/16/2026 17:50 | 26 | 317.08 |
| 10/16/2026 17:50 | 5 | 317.08 |
| 10/16/2026 17:50 | 1 | 317.08 |
| 10/16/2026 17:50 | 61 | 317.08 |
| 10/16/2026 17:50 | 32 | 317.07 |
| 10/16/2026 17:49 | 1 | 317.00 |
| 10/16/2026 17:49 | 40 | 317.02 |
| 10/16/2026 17:49 | 12 | 317.07 |
| 10/16/2026 17:49 | 2 | 317.31 |
| 10/16/2026 17:49 | 11 | 317.36 |
| 10/16/2026 17:49 | 7 | 317.34 |
| 10/16/2026 17:49 | 33 | 317.34 |
| 10/16/2026 17:49 | 40 | 317.34 |
| 10/16/2026 17:49 | 3 | 317.34 |
| 10/16/2026 17:49 | 33 | 317.34 |
| 10/16/2026 17:49 | 4 | 317.34 |
| 10/16/2026 17:49 | 40 | 317.34 |
| 10/16/2026 17:49 | 40 | 317.34 |
| 10/16/2026 17:49 | 40 | 317.34 |
| 10/16/2026 17:49 | 40 | 317.34 |
| 10/16/2026 17:49 | 40 | 317.36 |
| 10/16/2026 17:49 | 39 | 317.38 |
| 10/16/2026 17:49 | 40 | 317.38 |
| 10/16/2026 17:49 | 1 | 317.38 |
| 10/16/2026 17:49 | 40 | 317.39 |
| 10/16/2026 17:49 | 40 | 317.40 |
| 10/16/2026 17:49 | 40 | 317.42 |
| 10/16/2026 17:49 | 40 | 317.44 |
| 10/16/2026 17:49 | 40 | 317.45 |
| 10/16/2026 17:49 | 1 | 317.59 |
| 10/16/2026 17:49 | 25 | 317.49 |
| 10/16/2026 17:49 | 16 | 317.62 |
| 10/16/2026 17:49 | 110 | 317.59 |
| 10/16/2026 17:49 | 43 | 317.60 |
| 10/16/2026 17:49 | 14 | 317.66 |
| 10/16/2026 17:49 | 1 | 317.66 |
| 10/16/2026 17:49 | 1 | 317.66 |
| 10/16/2026 17:49 | 10 | 317.65 |
| 10/16/2026 17:49 | 1 | 317.65 |
| 10/16/2026 17:49 | 100 | 317.64 |
| 10/16/2026 17:49 | 1 | 317.62 |
| 10/16/2026 17:49 | 6 | 317.60 |
| 10/16/2026 17:49 | 1 | 317.60 |
| 10/16/2026 17:49 | 1 | 317.60 |
| 10/16/2026 17:49 | 1 | 317.60 |
| 10/16/2026 17:49 | 1 | 317.60 |
| 10/16/2026 17:49 | 5 | 317.56 |
| 10/16/2026 17:49 | 1 | 317.54 |
| 10/16/2026 17:49 | 1 | 317.52 |
| 10/16/2026 17:49 | 40 | 317.49 |
| 10/16/2026 17:49 | 40 | 317.48 |
| 10/16/2026 17:48 | 3 | 317.48 |
| 10/16/2026 17:48 | 40 | 317.46 |
| 10/16/2026 17:48 | 40 | 317.43 |
| 10/16/2026 17:48 | 40 | 317.43 |
| 10/16/2026 17:48 | 40 | 317.43 |
| 10/16/2026 17:48 | 40 | 317.42 |
| 10/16/2026 17:48 | 61 | 317.36 |
| 10/16/2026 17:48 | 100 | 317.315 |
| 10/16/2026 17:48 | 100 | 317.315 |
| 10/16/2026 17:48 | 21 | 317.30 |
| 10/16/2026 17:48 | 40 | 317.30 |
| 10/16/2026 17:48 | 1 | 317.30 |
| 10/16/2026 17:48 | 1 | 317.30 |
| 10/16/2026 17:48 | 17 | 317.30 |
| 10/16/2026 17:48 | 40 | 317.30 |
| 10/16/2026 17:48 | 40 | 317.30 |
| 10/16/2026 17:48 | 40 | 317.30 |
| 10/16/2026 17:48 | 7 | 317.33 |
| 10/16/2026 17:48 | 33 | 317.33 |
| 10/16/2026 17:48 | 26 | 317.45 |
| 10/16/2026 17:48 | 100 | 317.41 |
| 10/16/2026 17:48 | 9 | 317.48 |
| 10/16/2026 17:48 | 12 | 317.41 |
| 10/16/2026 17:48 | 5 | 317.40 |
| 10/16/2026 17:48 | 40 | 317.39 |
| 10/16/2026 17:48 | 1 | 317.38 |
| 10/16/2026 17:48 | 40 | 317.38 |
| 10/16/2026 17:48 | 10 | 317.37 |
| 10/16/2026 17:47 | 30 | 317.34 |
| 10/16/2026 17:47 | 40 | 317.39 |
| 10/16/2026 17:47 | 6 | 317.36 |
| 10/16/2026 17:47 | 1 | 317.33 |
| 10/16/2026 17:47 | 4 | 317.33 |
| 10/16/2026 17:47 | 3 | 317.33 |
| 10/16/2026 17:47 | 16 | 317.32 |
| 10/16/2026 17:47 | 40 | 317.31 |
| 10/16/2026 17:47 | 1 | 317.26 |
| 10/16/2026 17:47 | 37 | 317.26 |
| 10/16/2026 17:47 | 30 | 317.19 |
| 10/16/2026 17:46 | 57 | 317.16 |
| 10/16/2026 17:46 | 8 | 317.16 |
| 10/16/2026 17:46 | 40 | 317.20 |
| 10/16/2026 17:46 | 40 | 317.20 |
| 10/16/2026 17:46 | 19 | 317.26 |
| 10/16/2026 17:45 | 1 | 317.18 |
| 10/16/2026 17:45 | 6 | 317.23 |
| 10/16/2026 17:45 | 20 | 317.18 |
| 10/16/2026 17:45 | 40 | 317.18 |
| 10/16/2026 17:45 | 6 | 317.17 |
| 10/16/2026 17:44 | 11 | 317.10 |
| 10/16/2026 17:44 | 92 | 317.10 |
| 10/16/2026 17:44 | 40 | 317.09 |
| 10/16/2026 17:44 | 18 | 317.10 |
| 10/16/2026 17:44 | 1 | 317.10 |
| 10/16/2026 17:44 | 21 | 317.10 |
| 10/16/2026 17:44 | 19 | 317.11 |
| 10/16/2026 17:44 | 40 | 317.11 |
| 10/16/2026 17:44 | 1 | 317.11 |
| 10/16/2026 17:44 | 40 | 317.11 |
| 10/16/2026 17:44 | 100 | 317.15 |
| 10/16/2026 17:44 | 1 | 317.14 |
| 10/16/2026 17:44 | 9 | 317.19 |
| 10/16/2026 17:44 | 1 | 317.17 |
| 10/16/2026 17:44 | 4 | 317.16 |
| 10/16/2026 17:44 | 40 | 317.16 |
| 10/16/2026 17:44 | 19 | 317.16 |
| 10/16/2026 17:44 | 42 | 317.16 |
| 10/16/2026 17:44 | 79 | 317.00 |
| 10/16/2026 17:44 | 1 | 317.00 |
| 10/16/2026 17:43 | 120 | 317.05 |
| 10/16/2026 17:43 | 635 | 317.00 |
| 10/16/2026 17:43 | 1 | 317.00 |
| 10/16/2026 17:43 | 64 | 317.00 |
| 10/16/2026 17:43 | 80 | 316.935 |
| 10/16/2026 17:43 | 40 | 317.00 |
| 10/16/2026 17:43 | 39 | 317.00 |
| 10/16/2026 17:43 | 1 | 317.00 |
| 10/16/2026 17:43 | 33 | 316.91 |
| 10/16/2026 17:43 | 3 | 316.91 |
| 10/16/2026 17:43 | 25 | 316.91 |
| 10/16/2026 17:43 | 2 | 316.87 |
| 10/16/2026 17:42 | 3 | 316.90 |
| 10/16/2026 17:42 | 2 | 316.86 |
| 10/16/2026 17:42 | 1 | 316.88 |
| 10/16/2026 17:42 | 40 | 316.98 |
| 10/16/2026 17:42 | 1 | 316.99 |
| 10/16/2026 17:42 | 4 | 317.00 |
| 10/16/2026 17:42 | 1 | 317.00 |
| 10/16/2026 17:42 | 10 | 317.00 |
| 10/16/2026 17:42 | 50 | 317.00 |
| 10/16/2026 17:42 | 40 | 317.02 |
| 10/16/2026 17:42 | 40 | 317.02 |
| 10/16/2026 17:42 | 40 | 317.05 |
| 10/16/2026 17:42 | 1 | 317.12 |
| 10/16/2026 17:42 | 1 | 317.16 |
| 10/16/2026 17:42 | 31 | 317.165 |
| 10/16/2026 17:42 | 50 | 317.165 |
| 10/16/2026 17:41 | 40 | 317.21 |
| 10/16/2026 17:41 | 34 | 317.14 |
| 10/16/2026 17:41 | 5 | 317.23 |
| 10/16/2026 17:41 | 40 | 317.27 |
| 10/16/2026 17:41 | 40 | 317.27 |
| 10/16/2026 17:41 | 11 | 317.33 |
| 10/16/2026 17:41 | 10 | 317.28 |
| 10/16/2026 17:41 | 40 | 317.28 |
| 10/16/2026 17:41 | 1 | 317.34 |
| 10/16/2026 17:41 | 40 | 317.34 |
| 10/16/2026 17:41 | 13 | 317.34 |
| 10/16/2026 17:41 | 1 | 317.44 |
| 10/16/2026 17:40 | 6 | 317.39 |
| 10/16/2026 17:40 | 22 | 317.43 |
| 10/16/2026 17:40 | 30 | 317.395 |
| 10/16/2026 17:40 | 15 | 317.36 |
| 10/16/2026 17:40 | 34 | 317.42 |
| 10/16/2026 17:40 | 10 | 317.44 |
| 10/16/2026 17:40 | 40 | 317.46 |
| 10/16/2026 17:40 | 16 | 317.48 |
| 10/16/2026 17:40 | 1 | 317.48 |
| 10/16/2026 17:40 | 23 | 317.48 |
| 10/16/2026 17:40 | 3 | 317.61 |
| 10/16/2026 17:40 | 1 | 317.585 |
| 10/16/2026 17:40 | 1 | 317.61 |
| 10/16/2026 17:40 | 36 | 317.61 |
| 10/16/2026 17:40 | 12 | 317.56 |
| 10/16/2026 17:40 | 6 | 317.52 |
| 10/16/2026 17:40 | 3 | 317.50 |
| 10/16/2026 17:40 | 15 | 317.50 |
| 10/16/2026 17:40 | 2 | 317.50 |
| 10/16/2026 17:40 | 2 | 317.565 |
| 10/16/2026 17:39 | 2 | 317.60 |
| 10/16/2026 17:39 | 72 | 317.60 |
| 10/16/2026 17:39 | 2 | 317.59 |
| 10/16/2026 17:39 | 2 | 317.51 |
| 10/16/2026 17:39 | 1 | 317.50 |
| 10/16/2026 17:39 | 32 | 317.50 |
| 10/16/2026 17:39 | 11 | 317.51 |
| 10/16/2026 17:39 | 32 | 317.52 |
| 10/16/2026 17:39 | 32 | 317.55 |
| 10/16/2026 17:39 | 20 | 317.61 |
| 10/16/2026 17:38 | 200 | 317.61 |
| 10/16/2026 17:38 | 4 | 317.56 |
| 10/16/2026 17:38 | 1 | 317.56 |
| 10/16/2026 17:38 | 68 | 317.50 |
| 10/16/2026 17:38 | 2 | 317.50 |
| 10/16/2026 17:38 | 10 | 317.50 |
| 10/16/2026 17:38 | 4 | 317.56 |
| 10/16/2026 17:38 | 40 | 317.57 |
| 10/16/2026 17:38 | 36 | 317.57 |
| 10/16/2026 17:38 | 40 | 317.59 |
| 10/16/2026 17:38 | 40 | 317.59 |
| 10/16/2026 17:38 | 20 | 317.61 |
| 10/16/2026 17:38 | 40 | 317.61 |
| 10/16/2026 17:38 | 40 | 317.61 |
| 10/16/2026 17:38 | 2 | 317.61 |
| 10/16/2026 17:38 | 7 | 317.705 |
| 10/16/2026 17:37 | 20 | 317.65 |
| 10/16/2026 17:37 | 100 | 317.65 |
| 10/16/2026 17:37 | 35 | 317.70 |
| 10/16/2026 17:37 | 1 | 317.70 |
| 10/16/2026 17:37 | 3 | 317.70 |
| 10/16/2026 17:36 | 1 | 317.65 |
| 10/16/2026 17:36 | 40 | 317.65 |
| 10/16/2026 17:36 | 40 | 317.54 |
| 10/16/2026 17:36 | 33 | 317.58 |
| 10/16/2026 17:36 | 80 | 317.51 |
| 10/16/2026 17:36 | 80 | 317.51 |
| 10/16/2026 17:36 | 31 | 317.51 |
| 10/16/2026 17:36 | 89 | 317.52 |
| 10/16/2026 17:36 | 11 | 317.52 |
| 10/16/2026 17:36 | 7 | 317.57 |
| 10/16/2026 17:36 | 33 | 317.57 |
| 10/16/2026 17:35 | 20 | 317.615 |
| 10/16/2026 17:35 | 100 | 317.615 |
| 10/16/2026 17:35 | 33 | 317.65 |
| 10/16/2026 17:35 | 40 | 317.65 |
| 10/16/2026 17:35 | 40 | 317.65 |
| 10/16/2026 17:35 | 10 | 317.81 |
| 10/16/2026 17:35 | 20 | 317.74 |
| 10/16/2026 17:35 | 2 | 317.73 |
| 10/16/2026 17:35 | 7 | 317.78 |
| 10/16/2026 17:35 | 1 | 317.78 |
| 10/16/2026 17:35 | 1 | 317.78 |
| 10/16/2026 17:35 | 40 | 317.74 |
| 10/16/2026 17:34 | 1 | 317.67 |
| 10/16/2026 17:34 | 15 | 317.61 |
| 10/16/2026 17:34 | 40 | 317.53 |
| 10/16/2026 17:33 | 9 | 317.63 |
| 10/16/2026 17:33 | 59 | 317.64 |
| 10/16/2026 17:33 | 1 | 317.60 |
| 10/16/2026 17:33 | 40 | 317.61 |
| 10/16/2026 17:33 | 2 | 317.68 |
| 10/16/2026 17:33 | 1 | 317.85 |
| 10/16/2026 17:33 | 2 | 317.81 |
| 10/16/2026 17:33 | 40 | 317.81 |
| 10/16/2026 17:32 | 2 | 317.80 |
| 10/16/2026 17:32 | 2 | 317.84 |
| 10/16/2026 17:32 | 1 | 317.835 |
| 10/16/2026 17:32 | 1 | 317.86 |
| 10/16/2026 17:32 | 19 | 317.83 |
| 10/16/2026 17:32 | 21 | 317.77 |
| 10/16/2026 17:32 | 19 | 317.77 |
| 10/16/2026 17:32 | 19 | 317.77 |
| 10/16/2026 17:32 | 40 | 317.72 |
| 10/16/2026 17:32 | 40 | 317.71 |
| 10/16/2026 17:32 | 40 | 317.71 |
| 10/16/2026 17:32 | 17 | 317.70 |
| 10/16/2026 17:32 | 10 | 317.70 |
| 10/16/2026 17:32 | 25 | 317.70 |
| 10/16/2026 17:31 | 1 | 317.60 |
| 10/16/2026 17:31 | 1 | 317.60 |
| 10/16/2026 17:31 | 5 | 317.60 |
| 10/16/2026 17:31 | 1 | 317.54 |
| 10/16/2026 17:31 | 1 | 317.54 |
| 10/16/2026 17:30 | 16 | 317.581 |
| 10/16/2026 17:30 | 16 | 317.581 |
| 10/16/2026 17:30 | 16 | 317.581 |
| 10/16/2026 17:30 | 16 | 317.581 |
| 10/16/2026 17:30 | 24 | 317.581 |
| 10/16/2026 17:30 | 8 | 317.581 |
| 10/16/2026 17:30 | 24 | 317.581 |
| 10/16/2026 17:30 | 8 | 317.581 |
| 10/16/2026 17:30 | 24 | 317.581 |
| 10/16/2026 17:30 | 8 | 317.581 |
| 10/16/2026 17:30 | 100 | 317.59 |
| 10/16/2026 17:30 | 120 | 317.61 |
| 10/16/2026 17:30 | 40 | 317.63 |
| 10/16/2026 17:30 | 80 | 317.63 |
| 10/16/2026 17:30 | 2 | 317.70 |
| 10/16/2026 17:30 | 1 | 317.88 |
| 10/16/2026 17:29 | 3 | 317.75 |
| 10/16/2026 17:29 | 1 | 317.75 |
| 10/16/2026 17:29 | 1 | 317.75 |
| 10/16/2026 17:29 | 1 | 317.80 |
| 10/16/2026 17:29 | 40 | 317.81 |
| 10/16/2026 17:29 | 2 | 317.84 |
| 10/16/2026 17:29 | 1 | 317.88 |
| 10/16/2026 17:29 | 51 | 317.83 |
| 10/16/2026 17:29 | 29 | 317.83 |
| 10/16/2026 17:29 | 1 | 317.82 |
| 10/16/2026 17:29 | 80 | 317.80 |
| 10/16/2026 17:29 | 79 | 317.80 |
| 10/16/2026 17:29 | 67 | 317.80 |
| 10/16/2026 17:29 | 104 | 317.80 |
| 10/16/2026 17:29 | 25 | 317.86 |
| 10/16/2026 17:29 | 40 | 317.87 |
| 10/16/2026 17:29 | 7 | 317.87 |
| 10/16/2026 17:29 | 33 | 317.87 |
| 10/16/2026 17:29 | 40 | 317.88 |
| 10/16/2026 17:29 | 7 | 317.88 |
| 10/16/2026 17:29 | 33 | 317.88 |
| 10/16/2026 17:28 | 26 | 317.91 |
| 10/16/2026 17:28 | 20 | 317.91 |
| 10/16/2026 17:28 | 9 | 318.04 |
| 10/16/2026 17:28 | 3 | 318.00 |
| 10/16/2026 17:27 | 40 | 318.01 |
| 10/16/2026 17:27 | 40 | 318.04 |
| 10/16/2026 17:27 | 40 | 318.04 |
| 10/16/2026 17:27 | 2 | 318.04 |
| 10/16/2026 17:27 | 20 | 318.15 |
| 10/16/2026 17:27 | 20 | 318.15 |
| 10/16/2026 17:27 | 110 | 318.15 |
| 10/16/2026 17:27 | 8 | 318.09 |
| 10/16/2026 17:27 | 3 | 318.09 |
| 10/16/2026 17:27 | 1 | 318.09 |
| 10/16/2026 17:27 | 135 | 318.02 |
| 10/16/2026 17:27 | 110 | 318.02 |
| 10/16/2026 17:27 | 1 | 318.06 |
| 10/16/2026 17:27 | 3 | 318.05 |
| 10/16/2026 17:27 | 40 | 318.05 |
| 10/16/2026 17:26 | 3 | 318.00 |
| 10/16/2026 17:26 | 1 | 318.00 |
| 10/16/2026 17:26 | 30 | 317.94 |
| 10/16/2026 17:26 | 1 | 317.94 |
| 10/16/2026 17:26 | 40 | 317.925 |
| 10/16/2026 17:26 | 100 | 317.91 |
| 10/16/2026 17:26 | 29 | 317.91 |
| 10/16/2026 17:26 | 1 | 317.91 |
| 10/16/2026 17:26 | 45 | 317.91 |
| 10/16/2026 17:26 | 30 | 317.80 |
| 10/16/2026 17:26 | 20 | 317.80 |
| 10/16/2026 17:26 | 40 | 317.82 |
| 10/16/2026 17:25 | 40 | 317.955 |
| 10/16/2026 17:25 | 2 | 317.86 |
| 10/16/2026 17:24 | 1 | 318.00 |
| 10/16/2026 17:24 | 10 | 318.00 |
| 10/16/2026 17:24 | 40 | 318.03 |
| 10/16/2026 17:24 | 24 | 318.03 |
| 10/16/2026 17:24 | 16 | 318.03 |
| 10/16/2026 17:24 | 5 | 318.12 |
| 10/16/2026 17:24 | 1 | 318.12 |
| 10/16/2026 17:24 | 100 | 318.11 |
| 10/16/2026 17:24 | 6 | 318.11 |
| 10/16/2026 17:24 | 6 | 318.11 |
| 10/16/2026 17:24 | 6 | 318.11 |
| 10/16/2026 17:24 | 6 | 318.11 |
| 10/16/2026 17:24 | 40 | 318.11 |
| 10/16/2026 17:23 | 11 | 318.12 |
| 10/16/2026 17:23 | 40 | 318.13 |
| 10/16/2026 17:23 | 41 | 318.16 |
| 10/16/2026 17:23 | 1 | 318.18 |
| 10/16/2026 17:23 | 1 | 318.31 |
| 10/16/2026 17:23 | 40 | 318.31 |
| 10/16/2026 17:23 | 1 | 318.58 |
| 10/16/2026 17:23 | 65 | 318.59 |
| 10/16/2026 17:23 | 40 | 318.59 |
| 10/16/2026 17:23 | 60 | 318.58 |
| 10/16/2026 17:23 | 195 | 318.57 |
| 10/16/2026 17:23 | 100 | 318.56 |
| 10/16/2026 17:23 | 1 | 318.56 |
| 10/16/2026 17:23 | 1 | 318.53 |
| 10/16/2026 17:23 | 100 | 318.52 |
| 10/16/2026 17:23 | 40 | 318.51 |
| 10/16/2026 17:23 | 100 | 318.49 |
| 10/16/2026 17:23 | 100 | 318.48 |
| 10/16/2026 17:22 | 15 | 318.50 |
| 10/16/2026 17:22 | 12 | 318.77 |
| 10/16/2026 17:22 | 40 | 318.79 |
| 10/16/2026 17:22 | 2 | 318.80 |
| 10/16/2026 17:22 | 40 | 318.84 |
| 10/16/2026 17:22 | 40 | 318.86 |
| 10/16/2026 17:22 | 5 | 318.90 |
| 10/16/2026 17:22 | 36 | 318.90 |
| 10/16/2026 17:21 | 3 | 318.89 |
| 10/16/2026 17:21 | 1 | 318.88 |
| 10/16/2026 17:21 | 11 | 318.82 |
| 10/16/2026 17:21 | 100 | 318.905 |
| 10/16/2026 17:21 | 40 | 318.91 |
| 10/16/2026 17:21 | 14 | 318.91 |
| 10/16/2026 17:21 | 2 | 318.81 |
| 10/16/2026 17:21 | 40 | 318.81 |
| 10/16/2026 17:20 | 40 | 318.83 |
| 10/16/2026 17:20 | 2 | 318.905 |
| 10/16/2026 17:20 | 113 | 318.91 |
| 10/16/2026 17:20 | 120 | 318.85 |
| 10/16/2026 17:19 | 1 | 318.965 |
| 10/16/2026 17:19 | 40 | 319.02 |
| 10/16/2026 17:19 | 2 | 319.09 |
| 10/16/2026 17:18 | 15 | 319.10 |
| 10/16/2026 17:18 | 39 | 319.07 |
| 10/16/2026 17:18 | 1 | 319.07 |
| 10/16/2026 17:18 | 63 | 319.12 |
| 10/16/2026 17:18 | 40 | 319.10 |
| 10/16/2026 17:18 | 2 | 319.10 |
| 10/16/2026 17:18 | 100 | 319.09 |
| 10/16/2026 17:18 | 60 | 319.09 |
| 10/16/2026 17:18 | 100 | 319.015 |
| 10/16/2026 17:18 | 1 | 319.03 |
| 10/16/2026 17:18 | 4 | 319.10 |
| 10/16/2026 17:17 | 40 | 318.995 |
| 10/16/2026 17:17 | 6 | 319.03 |
| 10/16/2026 17:17 | 45 | 319.07 |
| 10/16/2026 17:17 | 100 | 319.07 |
| 10/16/2026 17:17 | 1 | 319.09 |
| 10/16/2026 17:17 | 6 | 319.04 |
| 10/16/2026 17:17 | 6 | 319.04 |
| 10/16/2026 17:17 | 34 | 319.04 |
| 10/16/2026 17:17 | 40 | 319.08 |
| 10/16/2026 17:17 | 9 | 319.11 |
| 10/16/2026 17:16 | 40 | 319.17 |
| 10/16/2026 17:16 | 2 | 319.18 |
| 10/16/2026 17:16 | 1 | 319.30 |
| 10/16/2026 17:16 | 40 | 319.31 |
| 10/16/2026 17:16 | 1 | 319.37 |
| 10/16/2026 17:15 | 1 | 319.39 |
| 10/16/2026 17:15 | 1 | 319.40 |
| 10/16/2026 17:15 | 1 | 319.46 |
| 10/16/2026 17:15 | 1 | 319.47 |
| 10/16/2026 17:15 | 100 | 319.53 |
| 10/16/2026 17:15 | 40 | 319.52 |
| 10/16/2026 17:15 | 21 | 319.53 |
| 10/16/2026 17:15 | 19 | 319.53 |
| 10/16/2026 17:15 | 40 | 319.54 |
| 10/16/2026 17:15 | 40 | 319.54 |
| 10/16/2026 17:15 | 40 | 319.54 |
| 10/16/2026 17:14 | 20 | 319.57 |
| 10/16/2026 17:14 | 69 | 319.60 |
| 10/16/2026 17:14 | 5 | 319.60 |
| 10/16/2026 17:14 | 1 | 319.60 |
| 10/16/2026 17:14 | 5 | 319.60 |
| 10/16/2026 17:14 | 40 | 319.61 |
| 10/16/2026 17:14 | 40 | 319.61 |
| 10/16/2026 17:14 | 40 | 319.63 |
| 10/16/2026 17:14 | 40 | 319.64 |
| 10/16/2026 17:14 | 40 | 319.64 |
| 10/16/2026 17:14 | 80 | 319.64 |
| 10/16/2026 17:14 | 40 | 319.64 |
| 10/16/2026 17:14 | 34 | 319.67 |
| 10/16/2026 17:14 | 34 | 319.67 |
| 10/16/2026 17:14 | 6 | 319.67 |
| 10/16/2026 17:14 | 40 | 319.67 |
| 10/16/2026 17:14 | 20 | 319.80 |
| 10/16/2026 17:14 | 29 | 319.75 |
| 10/16/2026 17:14 | 11 | 319.75 |
| 10/16/2026 17:14 | 77 | 319.74 |
| 10/16/2026 17:14 | 1 | 319.75 |
| 10/16/2026 17:14 | 21 | 319.75 |
| 10/16/2026 17:14 | 64 | 319.72 |
| 10/16/2026 17:14 | 1 | 319.80 |
| 10/16/2026 17:14 | 40 | 319.74 |
| 10/16/2026 17:14 | 8 | 319.75 |
| 10/16/2026 17:14 | 9 | 319.75 |
| 10/16/2026 17:14 | 2 | 319.77 |
| 10/16/2026 17:14 | 15 | 319.88 |
| 10/16/2026 17:14 | 1 | 319.86 |
| 10/16/2026 17:14 | 11 | 319.85 |
| 10/16/2026 17:14 | 40 | 319.85 |
| 10/16/2026 17:14 | 39 | 319.85 |
| 10/16/2026 17:14 | 1 | 319.85 |
| 10/16/2026 17:14 | 159 | 319.85 |
| 10/16/2026 17:14 | 19 | 319.84 |
| 10/16/2026 17:13 | 1 | 319.84 |
| 10/16/2026 17:13 | 20 | 319.84 |
| 10/16/2026 17:13 | 24 | 319.84 |
| 10/16/2026 17:13 | 1 | 319.80 |
| 10/16/2026 17:13 | 20 | 319.75 |
| 10/16/2026 17:13 | 12 | 319.66 |
| 10/16/2026 17:13 | 12 | 319.50 |
| 10/16/2026 17:13 | 2 | 319.50 |
| 10/16/2026 17:13 | 2 | 319.50 |
| 10/16/2026 17:13 | 2871 | 319.50 |
| 10/16/2026 17:13 | 4 | 319.48 |
| 10/16/2026 17:13 | 6 | 319.48 |
| 10/16/2026 17:13 | 3 | 319.45 |
| 10/16/2026 17:13 | 8 | 319.45 |
| 10/16/2026 17:13 | 40 | 319.32 |
| 10/16/2026 17:13 | 56 | 319.32 |
| 10/16/2026 17:13 | 8 | 319.32 |
| 10/16/2026 17:13 | 32 | 319.32 |
| 10/16/2026 17:13 | 1 | 319.385 |
| 10/16/2026 17:12 | 11 | 319.43 |
| 10/16/2026 17:12 | 14 | 319.43 |
| 10/16/2026 17:12 | 24 | 319.43 |
| 10/16/2026 17:12 | 54 | 319.43 |
| 10/16/2026 17:12 | 25 | 319.43 |
| 10/16/2026 17:12 | 40 | 319.43 |
| 10/16/2026 17:12 | 12 | 319.43 |
| 10/16/2026 17:12 | 60 | 319.40 |
| 10/16/2026 17:12 | 19 | 319.40 |
| 10/16/2026 17:12 | 11 | 319.40 |
| 10/16/2026 17:12 | 47 | 319.37 |
| 10/16/2026 17:12 | 11 | 319.37 |
| 10/16/2026 17:12 | 25 | 319.37 |
| 10/16/2026 17:12 | 56 | 319.37 |
| 10/16/2026 17:12 | 12 | 319.37 |
| 10/16/2026 17:12 | 13 | 319.37 |
| 10/16/2026 17:12 | 27 | 319.37 |
| 10/16/2026 17:12 | 20 | 319.35 |
| 10/16/2026 17:12 | 41 | 319.31 |
| 10/16/2026 17:12 | 110 | 319.31 |
| 10/16/2026 17:12 | 47 | 319.31 |
| 10/16/2026 17:12 | 47 | 319.31 |
| 10/16/2026 17:12 | 25 | 319.31 |
| 10/16/2026 17:12 | 3 | 319.30 |
| 10/16/2026 17:12 | 80 | 319.30 |
| 10/16/2026 17:12 | 18 | 319.30 |
| 10/16/2026 17:12 | 32 | 319.30 |
| 10/16/2026 17:12 | 1 | 319.34 |
| 10/16/2026 17:12 | 1 | 319.34 |
| 10/16/2026 17:12 | 1 | 319.33 |
| 10/16/2026 17:12 | 1 | 319.29 |
| 10/16/2026 17:12 | 25 | 319.28 |
| 10/16/2026 17:12 | 24 | 319.27 |
| 10/16/2026 17:12 | 26 | 319.24 |
| 10/16/2026 17:12 | 14 | 319.24 |
| 10/16/2026 17:11 | 1 | 319.19 |
| 10/16/2026 17:11 | 12 | 319.15 |
| 10/16/2026 17:11 | 40 | 319.08 |
| 10/16/2026 17:11 | 21 | 319.07 |
| 10/16/2026 17:11 | 4 | 319.07 |
| 10/16/2026 17:11 | 21 | 319.05 |
| 10/16/2026 17:11 | 25 | 319.05 |
| 10/16/2026 17:11 | 25 | 319.05 |
| 10/16/2026 17:11 | 13 | 319.05 |
| 10/16/2026 17:11 | 25 | 319.05 |
| 10/16/2026 17:11 | 16 | 319.05 |
| 10/16/2026 17:11 | 40 | 319.05 |
| 10/16/2026 17:11 | 40 | 319.05 |
| 10/16/2026 17:11 | 25 | 319.05 |
| 10/16/2026 17:11 | 16 | 318.965 |
| 10/16/2026 17:11 | 2 | 318.97 |
| 10/16/2026 17:11 | 98 | 318.97 |
| 10/16/2026 17:11 | 22 | 319.00 |
| 10/16/2026 17:11 | 2 | 319.00 |
| 10/16/2026 17:11 | 25 | 318.99 |
| 10/16/2026 17:11 | 59 | 318.93 |
| 10/16/2026 17:11 | 95 | 318.94 |
| 10/16/2026 17:11 | 10 | 318.94 |
| 10/16/2026 17:11 | 2 | 318.89 |
| 10/16/2026 17:11 | 1 | 318.94 |
| 10/16/2026 17:11 | 7 | 318.90 |
| 10/16/2026 17:11 | 1 | 318.90 |
| 10/16/2026 17:11 | 32 | 318.90 |
| 10/16/2026 17:11 | 30 | 318.93 |
| 10/16/2026 17:11 | 8 | 318.91 |
| 10/16/2026 17:11 | 1 | 318.91 |
| 10/16/2026 17:11 | 25 | 318.99 |
| 10/16/2026 17:11 | 1 | 318.97 |
| 10/16/2026 17:11 | 3 | 318.97 |
| 10/16/2026 17:11 | 32 | 319.08 |
| 10/16/2026 17:11 | 60 | 319.04 |
| 10/16/2026 17:11 | 40 | 319.04 |
| 10/16/2026 17:11 | 1 | 319.11 |
| 10/16/2026 17:11 | 1 | 319.10 |
| 10/16/2026 17:11 | 10 | 319.10 |
| 10/16/2026 17:11 | 1 | 319.10 |
| 10/16/2026 17:11 | 60 | 319.09 |
| 10/16/2026 17:11 | 40 | 319.05 |
| 10/16/2026 17:11 | 40 | 319.04 |
| 10/16/2026 17:11 | 4 | 319.03 |
| 10/16/2026 17:11 | 2 | 319.02 |
| 10/16/2026 17:11 | 1 | 319.01 |
| 10/16/2026 17:11 | 2 | 319.01 |
| 10/16/2026 17:11 | 9 | 319.01 |
| 10/16/2026 17:11 | 2 | 319.00 |
| 10/16/2026 17:11 | 1 | 319.00 |
| 10/16/2026 17:11 | 1 | 319.00 |
| 10/16/2026 17:11 | 7 | 319.00 |
| 10/16/2026 17:11 | 1 | 318.99 |
| 10/16/2026 17:11 | 1 | 318.97 |
| 10/16/2026 17:11 | 1 | 318.94 |
| 10/16/2026 17:11 | 40 | 318.88 |
| 10/16/2026 17:11 | 40 | 318.88 |
| 10/16/2026 17:11 | 10 | 318.86 |
| 10/16/2026 17:11 | 50 | 318.80 |
| 10/16/2026 17:10 | 40 | 318.82 |
| 10/16/2026 17:10 | 40 | 318.82 |
| 10/16/2026 17:10 | 40 | 318.82 |
| 10/16/2026 17:10 | 225 | 318.81 |
| 10/16/2026 17:10 | 33 | 318.77 |
| 10/16/2026 17:10 | 7 | 318.77 |
| 10/16/2026 17:10 | 3 | 318.77 |
| 10/16/2026 17:10 | 1 | 318.79 |
| 10/16/2026 17:10 | 100 | 318.83 |
| 10/16/2026 17:10 | 24 | 318.87 |
| 10/16/2026 17:10 | 40 | 318.87 |
| 10/16/2026 17:10 | 40 | 318.81 |
| 10/16/2026 17:10 | 1 | 318.79 |
| 10/16/2026 17:10 | 40 | 318.80 |
| 10/16/2026 17:10 | 40 | 318.81 |
| 10/16/2026 17:10 | 100 | 318.82 |
| 10/16/2026 17:10 | 40 | 318.82 |
| 10/16/2026 17:10 | 40 | 318.82 |
| 10/16/2026 17:10 | 100 | 318.83 |
| 10/16/2026 17:10 | 60 | 318.83 |
| 10/16/2026 17:10 | 60 | 318.83 |
| 10/16/2026 17:10 | 40 | 318.83 |
| 10/16/2026 17:10 | 12 | 318.84 |
| 10/16/2026 17:10 | 1 | 318.87 |
| 10/16/2026 17:10 | 1 | 318.86 |
| 10/16/2026 17:10 | 1 | 318.86 |
| 10/16/2026 17:10 | 32 | 318.86 |
| 10/16/2026 17:10 | 1 | 318.90 |
| 10/16/2026 17:10 | 40 | 318.87 |
| 10/16/2026 17:10 | 40 | 318.88 |
| 10/16/2026 17:10 | 1 | 318.955 |
| 10/16/2026 17:10 | 31 | 318.955 |
| 10/16/2026 17:10 | 100 | 318.955 |
| 10/16/2026 17:09 | 7 | 318.92 |
| 10/16/2026 17:09 | 61 | 318.84 |
| 10/16/2026 17:09 | 15 | 318.84 |
| 10/16/2026 17:09 | 10 | 318.84 |
| 10/16/2026 17:09 | 1 | 318.92 |
| 10/16/2026 17:09 | 5 | 318.92 |
| 10/16/2026 17:09 | 39 | 318.92 |
| 10/16/2026 17:09 | 56 | 318.83 |
| 10/16/2026 17:09 | 1 | 318.83 |
| 10/16/2026 17:09 | 1 | 318.83 |
| 10/16/2026 17:09 | 5 | 318.69 |
| 10/16/2026 17:09 | 5 | 318.69 |
| 10/16/2026 17:09 | 5 | 318.66 |
| 10/16/2026 17:09 | 5 | 318.69 |
| 10/16/2026 17:09 | 37 | 318.69 |
| 10/16/2026 17:09 | 38 | 318.745 |
| 10/16/2026 17:08 | 38 | 318.66 |
| 10/16/2026 17:08 | 38 | 318.66 |
| 10/16/2026 17:08 | 37 | 318.77 |
| 10/16/2026 17:08 | 1 | 318.78 |
| 10/16/2026 17:08 | 23 | 318.81 |
| 10/16/2026 17:08 | 40 | 318.81 |
| 10/16/2026 17:08 | 1 | 318.80 |
| 10/16/2026 17:08 | 23 | 318.78 |
| 10/16/2026 17:08 | 40 | 318.78 |
| 10/16/2026 17:08 | 40 | 318.78 |
| 10/16/2026 17:08 | 40 | 318.78 |
| 10/16/2026 17:08 | 2 | 318.79 |
| 10/16/2026 17:08 | 80 | 318.79 |
| 10/16/2026 17:08 | 60 | 318.79 |
| 10/16/2026 17:08 | 5 | 318.79 |
| 10/16/2026 17:08 | 83 | 318.79 |
| 10/16/2026 17:08 | 60 | 318.79 |
| 10/16/2026 17:08 | 2 | 318.80 |
| 10/16/2026 17:08 | 35 | 318.81 |
| 10/16/2026 17:08 | 110 | 318.81 |
| 10/16/2026 17:08 | 11 | 318.99 |
| 10/16/2026 17:08 | 12 | 318.85 |
| 10/16/2026 17:08 | 100 | 318.86 |
| 10/16/2026 17:08 | 100 | 318.87 |
| 10/16/2026 17:08 | 1 | 318.85 |
| 10/16/2026 17:08 | 40 | 318.88 |
| 10/16/2026 17:08 | 40 | 318.88 |
| 10/16/2026 17:08 | 40 | 318.90 |
| 10/16/2026 17:08 | 40 | 318.90 |
| 10/16/2026 17:08 | 1 | 318.91 |
| 10/16/2026 17:08 | 39 | 318.91 |
| 10/16/2026 17:08 | 40 | 318.91 |
| 10/16/2026 17:08 | 1 | 318.96 |
| 10/16/2026 17:08 | 40 | 318.975 |
| 10/16/2026 17:08 | 45 | 319.02 |
| 10/16/2026 17:08 | 155 | 319.01 |
| 10/16/2026 17:08 | 9 | 319.00 |
| 10/16/2026 17:08 | 10 | 319.00 |
| 10/16/2026 17:08 | 15 | 319.00 |
| 10/16/2026 17:08 | 2 | 319.00 |
| 10/16/2026 17:08 | 10 | 319.00 |
| 10/16/2026 17:08 | 6 | 319.00 |
| 10/16/2026 17:08 | 1 | 319.00 |
| 10/16/2026 17:08 | 1 | 318.98 |
| 10/16/2026 17:08 | 16 | 318.95 |
| 10/16/2026 17:08 | 37 | 318.94 |
| 10/16/2026 17:08 | 3 | 318.94 |
| 10/16/2026 17:08 | 8 | 318.90 |
| 10/16/2026 17:08 | 30 | 318.90 |
| 10/16/2026 17:08 | 9 | 318.90 |
| 10/16/2026 17:08 | 110 | 318.88 |
| 10/16/2026 17:08 | 19 | 318.80 |
| 10/16/2026 17:08 | 1 | 318.80 |
| 10/16/2026 17:07 | 1 | 318.84 |
| 10/16/2026 17:07 | 4 | 318.84 |
| 10/16/2026 17:07 | 360 | 318.90 |
| 10/16/2026 17:07 | 1 | 318.90 |
| 10/16/2026 17:07 | 20 | 318.84 |
| 10/16/2026 17:07 | 23 | 318.78 |
| 10/16/2026 17:07 | 18 | 318.78 |
| 10/16/2026 17:07 | 40 | 318.78 |
| 10/16/2026 17:07 | 8 | 318.78 |
| 10/16/2026 17:07 | 18 | 318.78 |
| 10/16/2026 17:07 | 23 | 318.75 |
| 10/16/2026 17:07 | 120 | 318.75 |
| 10/16/2026 17:07 | 40 | 318.67 |
| 10/16/2026 17:06 | 6 | 318.68 |
| 10/16/2026 17:06 | 16 | 318.67 |
| 10/16/2026 17:06 | 1 | 318.67 |
| 10/16/2026 17:06 | 23 | 318.67 |
| 10/16/2026 17:06 | 31 | 318.67 |
| 10/16/2026 17:06 | 9 | 318.67 |
| 10/16/2026 17:06 | 31 | 318.66 |
| 10/16/2026 17:06 | 7 | 318.61 |
| 10/16/2026 17:06 | 100 | 318.60 |
| 10/16/2026 17:05 | 10 | 318.47 |
| 10/16/2026 17:05 | 30 | 318.47 |
| 10/16/2026 17:05 | 9 | 318.57 |
| 10/16/2026 17:05 | 40 | 318.71 |
| 10/16/2026 17:05 | 5 | 318.71 |
| 10/16/2026 17:05 | 32 | 318.71 |
| 10/16/2026 17:05 | 1 | 318.71 |
| 10/16/2026 17:05 | 2 | 318.71 |
| 10/16/2026 17:05 | 29 | 318.71 |
| 10/16/2026 17:05 | 11 | 318.71 |
| 10/16/2026 17:05 | 3 | 318.78 |
| 10/16/2026 17:05 | 9 | 318.78 |
| 10/16/2026 17:05 | 1 | 318.78 |
| 10/16/2026 17:05 | 25 | 318.78 |
| 10/16/2026 17:05 | 20 | 318.73 |
| 10/16/2026 17:05 | 100 | 318.75 |
| 10/16/2026 17:05 | 25 | 318.78 |
| 10/16/2026 17:05 | 1 | 318.76 |
| 10/16/2026 17:05 | 34 | 318.76 |
| 10/16/2026 17:05 | 1 | 318.76 |
| 10/16/2026 17:05 | 40 | 318.76 |
| 10/16/2026 17:05 | 39 | 318.76 |
| 10/16/2026 17:05 | 39 | 318.76 |
| 10/16/2026 17:05 | 1 | 318.76 |
| 10/16/2026 17:05 | 24 | 318.76 |
| 10/16/2026 17:05 | 40 | 318.76 |
| 10/16/2026 17:05 | 16 | 318.76 |
| 10/16/2026 17:05 | 24 | 318.76 |
| 10/16/2026 17:05 | 16 | 318.76 |
| 10/16/2026 17:05 | 64 | 318.75 |
| 10/16/2026 17:05 | 80 | 318.75 |
| 10/16/2026 17:05 | 75 | 318.75 |
| 10/16/2026 17:05 | 1 | 318.75 |
| 10/16/2026 17:05 | 32 | 318.75 |
| 10/16/2026 17:05 | 1 | 318.75 |
| 10/16/2026 17:05 | 32 | 318.74 |
| 10/16/2026 17:05 | 21 | 318.74 |
| 10/16/2026 17:05 | 1 | 318.74 |
| 10/16/2026 17:05 | 40 | 318.74 |
| 10/16/2026 17:05 | 1 | 318.74 |
| 10/16/2026 17:05 | 46 | 318.74 |
| 10/16/2026 17:05 | 1 | 318.74 |
| 10/16/2026 17:05 | 46 | 318.74 |
| 10/16/2026 17:05 | 1 | 318.74 |
| 10/16/2026 17:05 | 46 | 318.74 |
| 10/16/2026 17:05 | 25 | 318.72 |
| 10/16/2026 17:05 | 25 | 318.72 |
| 10/16/2026 17:04 | 12 | 318.71 |
| 10/16/2026 17:04 | 4 | 318.70 |
| 10/16/2026 17:04 | 25 | 318.69 |
| 10/16/2026 17:04 | 15 | 318.69 |
| 10/16/2026 17:04 | 12 | 318.68 |
| 10/16/2026 17:04 | 40 | 318.58 |
| 10/16/2026 17:04 | 5 | 318.58 |
| 10/16/2026 17:04 | 39 | 318.54 |
| 10/16/2026 17:04 | 1 | 318.54 |
| 10/16/2026 17:04 | 5 | 318.53 |
| 10/16/2026 17:04 | 1 | 318.53 |
| 10/16/2026 17:04 | 39 | 318.53 |
| 10/16/2026 17:04 | 1 | 318.53 |
| 10/16/2026 17:04 | 40 | 318.53 |
| 10/16/2026 17:03 | 13 | 318.46 |
| 10/16/2026 17:03 | 1 | 318.45 |
| 10/16/2026 17:03 | 2 | 318.39 |
| 10/16/2026 17:03 | 1 | 318.41 |
| 10/16/2026 17:03 | 50 | 318.43 |
| 10/16/2026 17:03 | 20 | 318.43 |
| 10/16/2026 17:03 | 100 | 318.43 |
| 10/16/2026 17:03 | 100 | 318.43 |
| 10/16/2026 17:03 | 100 | 318.46 |
| 10/16/2026 17:03 | 104 | 318.55 |
| 10/16/2026 17:03 | 71 | 318.55 |
| 10/16/2026 17:03 | 9 | 318.55 |
| 10/16/2026 17:03 | 216 | 318.55 |
| 10/16/2026 17:02 | 39 | 318.50 |
| 10/16/2026 17:02 | 1 | 318.50 |
| 10/16/2026 17:02 | 12 | 318.52 |
| 10/16/2026 17:02 | 7 | 318.52 |
| 10/16/2026 17:02 | 18 | 318.50 |
| 10/16/2026 17:02 | 7 | 318.50 |
| 10/16/2026 17:02 | 40 | 318.50 |
| 10/16/2026 17:02 | 3 | 318.50 |
| 10/16/2026 17:02 | 7 | 318.50 |
| 10/16/2026 17:02 | 54 | 318.45 |
| 10/16/2026 17:02 | 1 | 318.38 |
| 10/16/2026 17:02 | 5 | 318.30 |
| 10/16/2026 17:02 | 1 | 318.23 |
| 10/16/2026 17:01 | 2 | 318.22 |
| 10/16/2026 17:01 | 10 | 318.27 |
| 10/16/2026 17:01 | 40 | 318.27 |
| 10/16/2026 17:01 | 40 | 318.36 |
| 10/16/2026 17:01 | 40 | 318.27 |
| 10/16/2026 17:00 | 1 | 318.41 |
| 10/16/2026 17:00 | 3 | 318.41 |
| 10/16/2026 17:00 | 12 | 318.41 |
| 10/16/2026 17:00 | 1 | 318.38 |
| 10/16/2026 17:00 | 1 | 318.33 |
| 10/16/2026 17:00 | 1 | 318.33 |
| 10/16/2026 17:00 | 11 | 318.30 |
| 10/16/2026 17:00 | 10 | 318.24 |
| 10/16/2026 17:00 | 25 | 318.24 |
| 10/16/2026 17:00 | 7 | 318.20 |
| 10/16/2026 17:00 | 20 | 318.13 |
| 10/16/2026 17:00 | 25 | 318.13 |
| 10/16/2026 17:00 | 25 | 318.13 |
| 10/16/2026 17:00 | 25 | 318.13 |
| 10/16/2026 17:00 | 25 | 318.13 |
| 10/16/2026 17:00 | 25 | 318.13 |
| 10/16/2026 17:00 | 25 | 318.13 |
| 10/16/2026 17:00 | 100 | 318.06 |
| 10/16/2026 17:00 | 25 | 318.06 |
| 10/16/2026 17:00 | 25 | 318.06 |
| 10/16/2026 17:00 | 25 | 318.06 |
| 10/16/2026 17:00 | 25 | 318.06 |
| 10/16/2026 17:00 | 35 | 318.05 |
| 10/16/2026 17:00 | 40 | 318.05 |
| 10/16/2026 17:00 | 40 | 318.05 |
| 10/16/2026 17:00 | 40 | 318.05 |
| 10/16/2026 17:00 | 40 | 318.05 |
| 10/16/2026 17:00 | 13 | 318.05 |
| 10/16/2026 17:00 | 1 | 318.05 |
| 10/16/2026 17:00 | 26 | 318.05 |
| 10/16/2026 17:00 | 14 | 318.04 |
| 10/16/2026 17:00 | 40 | 318.04 |
| 10/16/2026 17:00 | 40 | 318.04 |
| 10/16/2026 17:00 | 1 | 318.04 |
| 10/16/2026 17:00 | 40 | 318.04 |
| 10/16/2026 17:00 | 25 | 318.04 |
| 10/16/2026 17:00 | 25 | 318.04 |
| 10/16/2026 17:00 | 25 | 318.04 |
| 10/16/2026 17:00 | 25 | 318.04 |
| 10/16/2026 17:00 | 40 | 318.02 |
| 10/16/2026 17:00 | 30 | 318.01 |
| 10/16/2026 17:00 | 4 | 317.99 |
| 10/16/2026 16:59 | 15 | 317.94 |
| 10/16/2026 16:59 | 15 | 317.955 |
| 10/16/2026 16:59 | 40 | 318.08 |
| 10/16/2026 16:59 | 3 | 318.08 |
| 10/16/2026 16:59 | 40 | 318.09 |
| 10/16/2026 16:59 | 24 | 318.11 |
| 10/16/2026 16:59 | 226 | 318.11 |
| 10/16/2026 16:59 | 1 | 318.20 |
| 10/16/2026 16:58 | 1 | 318.14 |
| 10/16/2026 16:58 | 40 | 318.205 |
| 10/16/2026 16:57 | 23 | 318.23 |
| 10/16/2026 16:57 | 17 | 318.23 |
| 10/16/2026 16:57 | 40 | 318.23 |
| 10/16/2026 16:57 | 9 | 318.24 |
| 10/16/2026 16:57 | 40 | 318.25 |
| 10/16/2026 16:57 | 40 | 318.36 |
| 10/16/2026 16:57 | 15 | 318.31 |
| 10/16/2026 16:57 | 25 | 318.31 |
| 10/16/2026 16:57 | 40 | 318.29 |
| 10/16/2026 16:57 | 20 | 318.30 |
| 10/16/2026 16:57 | 32 | 318.30 |
| 10/16/2026 16:57 | 8 | 318.30 |
| 10/16/2026 16:57 | 40 | 318.30 |
| 10/16/2026 16:57 | 40 | 318.30 |
| 10/16/2026 16:57 | 35 | 318.29 |
| 10/16/2026 16:57 | 80 | 318.29 |
| 10/16/2026 16:57 | 80 | 318.29 |
| 10/16/2026 16:57 | 40 | 318.28 |
| 10/16/2026 16:57 | 1 | 318.28 |
| 10/16/2026 16:57 | 48 | 318.28 |
| 10/16/2026 16:57 | 18 | 318.24 |
| 10/16/2026 16:57 | 110 | 318.24 |
| 10/16/2026 16:57 | 25 | 318.24 |
| 10/16/2026 16:57 | 25 | 318.24 |
| 10/16/2026 16:57 | 42 | 318.24 |
| 10/16/2026 16:57 | 1 | 318.23 |
| 10/16/2026 16:57 | 1 | 318.23 |
| 10/16/2026 16:57 | 40 | 318.23 |
| 10/16/2026 16:57 | 80 | 318.21 |
| 10/16/2026 16:57 | 25 | 318.21 |
| 10/16/2026 16:57 | 120 | 318.21 |
| 10/16/2026 16:56 | 25 | 318.20 |
| 10/16/2026 16:56 | 4 | 318.19 |
| 10/16/2026 16:56 | 55 | 318.19 |
| 10/16/2026 16:56 | 10 | 318.19 |
| 10/16/2026 16:56 | 40 | 318.18 |
| 10/16/2026 16:56 | 9 | 318.18 |
| 10/16/2026 16:56 | 6 | 318.18 |
| 10/16/2026 16:56 | 25 | 318.14 |
| 10/16/2026 16:56 | 23 | 318.12 |
| 10/16/2026 16:56 | 1 | 318.12 |
| 10/16/2026 16:56 | 56 | 318.12 |
| 10/16/2026 16:56 | 40 | 318.12 |
| 10/16/2026 16:56 | 40 | 318.12 |
| 10/16/2026 16:56 | 1 | 318.12 |
| 10/16/2026 16:56 | 24 | 318.11 |
| 10/16/2026 16:56 | 1 | 318.07 |
| 10/16/2026 16:56 | 1 | 318.08 |
| 10/16/2026 16:56 | 6 | 318.11 |
| 10/16/2026 16:56 | 3 | 318.11 |
| 10/16/2026 16:56 | 3 | 318.11 |
| 10/16/2026 16:56 | 30 | 318.07 |
| 10/16/2026 16:56 | 40 | 318.11 |
| 10/16/2026 16:56 | 80 | 318.04 |
| 10/16/2026 16:56 | 1 | 318.05 |
| 10/16/2026 16:56 | 40 | 318.05 |
| 10/16/2026 16:56 | 1 | 318.07 |
| 10/16/2026 16:56 | 1 | 318.12 |
| 10/16/2026 16:55 | 9 | 318.09 |
| 10/16/2026 16:55 | 9 | 318.10 |
| 10/16/2026 16:55 | 9 | 318.10 |
| 10/16/2026 16:55 | 9 | 318.10 |
| 10/16/2026 16:55 | 9 | 318.10 |
| 10/16/2026 16:55 | 40 | 318.20 |
| 10/16/2026 16:55 | 40 | 318.21 |
| 10/16/2026 16:55 | 40 | 318.21 |
| 10/16/2026 16:55 | 1 | 318.21 |
| 10/16/2026 16:55 | 2 | 318.25 |
| 10/16/2026 16:55 | 81 | 318.24 |
| 10/16/2026 16:55 | 50 | 318.29 |
| 10/16/2026 16:55 | 10 | 318.26 |
| 10/16/2026 16:55 | 40 | 318.24 |
| 10/16/2026 16:55 | 2 | 318.23 |
| 10/16/2026 16:55 | 2 | 318.22 |
| 10/16/2026 16:54 | 22 | 318.15 |
| 10/16/2026 16:54 | 62 | 318.03 |
| 10/16/2026 16:54 | 1 | 318.02 |
| 10/16/2026 16:53 | 1 | 317.94 |
| 10/16/2026 16:53 | 22 | 317.92 |
| 10/16/2026 16:53 | 40 | 317.98 |
| 10/16/2026 16:53 | 40 | 318.03 |
| 10/16/2026 16:53 | 40 | 318.08 |
| 10/16/2026 16:52 | 40 | 318.11 |
| 10/16/2026 16:51 | 10 | 318.10 |
| 10/16/2026 16:51 | 31 | 318.12 |
| 10/16/2026 16:51 | 40 | 318.13 |
| 10/16/2026 16:51 | 1 | 318.19 |
| 10/16/2026 16:51 | 2 | 318.20 |
| 10/16/2026 16:51 | 40 | 318.32 |
| 10/16/2026 16:51 | 40 | 318.32 |
| 10/16/2026 16:51 | 40 | 318.32 |
| 10/16/2026 16:51 | 4 | 318.34 |
| 10/16/2026 16:51 | 40 | 318.38 |
| 10/16/2026 16:51 | 40 | 318.38 |
| 10/16/2026 16:51 | 40 | 318.40 |
| 10/16/2026 16:51 | 11 | 318.48 |
| 10/16/2026 16:51 | 11 | 318.44 |
| 10/16/2026 16:51 | 2 | 318.40 |
| 10/16/2026 16:51 | 1 | 318.38 |
| 10/16/2026 16:51 | 1 | 318.32 |
| 10/16/2026 16:51 | 12 | 318.29 |
| 10/16/2026 16:51 | 2 | 318.29 |
| 10/16/2026 16:51 | 5 | 318.28 |
| 10/16/2026 16:51 | 3 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 1 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 2 | 318.28 |
| 10/16/2026 16:51 | 1 | 318.28 |
| 10/16/2026 16:51 | 1 | 318.24 |
| 10/16/2026 16:51 | 40 | 318.24 |
| 10/16/2026 16:50 | 1 | 318.15 |
| 10/16/2026 16:50 | 10 | 318.15 |
| 10/16/2026 16:50 | 13 | 318.16 |
| 10/16/2026 16:50 | 40 | 318.16 |
| 10/16/2026 16:50 | 26 | 318.21 |
| 10/16/2026 16:50 | 14 | 318.21 |
| 10/16/2026 16:50 | 2 | 318.20 |
| 10/16/2026 16:49 | 20 | 318.20 |
| 10/16/2026 16:49 | 20 | 318.05 |
| 10/16/2026 16:49 | 11 | 318.17 |
| 10/16/2026 16:49 | 35 | 318.15 |
| 10/16/2026 16:49 | 40 | 318.15 |
| 10/16/2026 16:49 | 40 | 318.15 |
| 10/16/2026 16:49 | 40 | 318.15 |
| 10/16/2026 16:49 | 40 | 318.15 |
| 10/16/2026 16:49 | 40 | 318.15 |
| 10/16/2026 16:48 | 1 | 318.13 |
| 10/16/2026 16:48 | 40 | 318.11 |
| 10/16/2026 16:48 | 40 | 318.11 |
| 10/16/2026 16:48 | 10 | 318.11 |
| 10/16/2026 16:48 | 40 | 318.11 |
| 10/16/2026 16:48 | 40 | 318.11 |
| 10/16/2026 16:48 | 40 | 318.11 |
| 10/16/2026 16:48 | 30 | 318.11 |
| 10/16/2026 16:48 | 10 | 318.11 |
| 10/16/2026 16:48 | 19 | 318.09 |
| 10/16/2026 16:48 | 40 | 318.09 |
| 10/16/2026 16:48 | 40 | 318.09 |
| 10/16/2026 16:48 | 1 | 318.09 |
| 10/16/2026 16:48 | 40 | 318.09 |
| 10/16/2026 16:48 | 19 | 318.09 |
| 10/16/2026 16:48 | 1 | 318.09 |
| 10/16/2026 16:48 | 13 | 318.09 |
| 10/16/2026 16:48 | 7 | 318.09 |
| 10/16/2026 16:48 | 40 | 318.09 |
| 10/16/2026 16:48 | 33 | 318.09 |
| 10/16/2026 16:48 | 7 | 318.09 |
| 10/16/2026 16:48 | 1 | 318.08 |
| 10/16/2026 16:48 | 40 | 318.08 |
| 10/16/2026 16:48 | 11 | 318.08 |
| 10/16/2026 16:48 | 2 | 318.08 |
| 10/16/2026 16:48 | 1 | 318.09 |
| 10/16/2026 16:48 | 1 | 318.07 |
| 10/16/2026 16:48 | 1 | 318.07 |
| 10/16/2026 16:48 | 1 | 318.01 |
| 10/16/2026 16:48 | 40 | 318.00 |
| 10/16/2026 16:48 | 40 | 318.00 |
| 10/16/2026 16:48 | 40 | 317.86 |
| 10/16/2026 16:47 | 1 | 317.90 |
| 10/16/2026 16:47 | 40 | 317.98 |
| 10/16/2026 16:47 | 5 | 318.00 |
| 10/16/2026 16:47 | 25 | 318.01 |
| 10/16/2026 16:47 | 1 | 318.01 |
| 10/16/2026 16:47 | 2 | 318.05 |
| 10/16/2026 16:47 | 40 | 318.11 |
| 10/16/2026 16:47 | 9 | 318.11 |
| 10/16/2026 16:47 | 1 | 318.11 |
| 10/16/2026 16:47 | 30 | 318.11 |
| 10/16/2026 16:47 | 40 | 318.22 |
| 10/16/2026 16:47 | 35 | 318.18 |
| 10/16/2026 16:47 | 5 | 318.18 |
| 10/16/2026 16:47 | 40 | 318.19 |
| 10/16/2026 16:47 | 40 | 318.19 |
| 10/16/2026 16:47 | 3 | 318.19 |
| 10/16/2026 16:47 | 5 | 318.19 |
| 10/16/2026 16:47 | 32 | 318.19 |
| 10/16/2026 16:47 | 40 | 318.19 |
| 10/16/2026 16:47 | 20 | 318.21 |
| 10/16/2026 16:47 | 10 | 318.22 |
| 10/16/2026 16:46 | 40 | 318.23 |
| 10/16/2026 16:46 | 30 | 318.23 |
| 10/16/2026 16:46 | 10 | 318.23 |
| 10/16/2026 16:46 | 30 | 318.24 |
| 10/16/2026 16:46 | 40 | 318.26 |
| 10/16/2026 16:46 | 40 | 318.26 |
| 10/16/2026 16:46 | 16 | 318.28 |
| 10/16/2026 16:46 | 3 | 318.30 |
| 10/16/2026 16:46 | 37 | 318.30 |
| 10/16/2026 16:46 | 40 | 318.31 |
| 10/16/2026 16:46 | 2 | 318.48 |
| 10/16/2026 16:46 | 40 | 318.40 |
| 10/16/2026 16:46 | 8 | 318.35 |
| 10/16/2026 16:46 | 1 | 318.35 |
| 10/16/2026 16:46 | 39 | 318.35 |
| 10/16/2026 16:46 | 40 | 318.34 |
| 10/16/2026 16:46 | 25 | 318.28 |
| 10/16/2026 16:45 | 9 | 318.32 |
| 10/16/2026 16:45 | 1 | 318.32 |
| 10/16/2026 16:45 | 30 | 318.32 |
| 10/16/2026 16:45 | 40 | 318.275 |
| 10/16/2026 16:45 | 8 | 318.24 |
| 10/16/2026 16:45 | 1 | 318.24 |
| 10/16/2026 16:45 | 1 | 318.30 |
| 10/16/2026 16:45 | 3 | 318.27 |
| 10/16/2026 16:45 | 3 | 318.27 |
| 10/16/2026 16:45 | 40 | 318.25 |
| 10/16/2026 16:45 | 13 | 318.25 |
| 10/16/2026 16:45 | 100 | 318.25 |
| 10/16/2026 16:45 | 39 | 318.24 |
| 10/16/2026 16:45 | 1 | 318.24 |
| 10/16/2026 16:45 | 40 | 318.24 |
| 10/16/2026 16:45 | 10 | 318.22 |
| 10/16/2026 16:44 | 45 | 318.22 |
| 10/16/2026 16:44 | 40 | 318.21 |
| 10/16/2026 16:44 | 8 | 318.20 |
| 10/16/2026 16:44 | 14 | 318.20 |
| 10/16/2026 16:44 | 80 | 318.20 |
| 10/16/2026 16:44 | 40 | 318.19 |
| 10/16/2026 16:44 | 40 | 318.19 |
| 10/16/2026 16:44 | 2 | 318.17 |
| 10/16/2026 16:44 | 25 | 318.14 |
| 10/16/2026 16:44 | 1 | 318.095 |
| 10/16/2026 16:44 | 25 | 318.14 |
| 10/16/2026 16:44 | 25 | 318.14 |
| 10/16/2026 16:44 | 40 | 318.14 |
| 10/16/2026 16:44 | 40 | 318.15 |
| 10/16/2026 16:44 | 36 | 318.14 |
| 10/16/2026 16:44 | 40 | 318.14 |
| 10/16/2026 16:44 | 14 | 318.13 |
| 10/16/2026 16:44 | 25 | 318.13 |
| 10/16/2026 16:44 | 14 | 318.09 |
| 10/16/2026 16:44 | 25 | 318.09 |
| 10/16/2026 16:44 | 25 | 318.09 |
| 10/16/2026 16:44 | 25 | 318.09 |
| 10/16/2026 16:44 | 25 | 318.09 |
| 10/16/2026 16:44 | 25 | 318.09 |
| 10/16/2026 16:44 | 25 | 318.09 |
| 10/16/2026 16:44 | 25 | 318.09 |
| 10/16/2026 16:44 | 25 | 318.09 |
| 10/16/2026 16:44 | 1 | 318.09 |
| 10/16/2026 16:44 | 40 | 318.09 |
| 10/16/2026 16:44 | 40 | 318.08 |
| 10/16/2026 16:44 | 34 | 318.08 |
| 10/16/2026 16:44 | 6 | 318.08 |
| 10/16/2026 16:44 | 74 | 318.06 |
| 10/16/2026 16:44 | 141 | 318.06 |
| 10/16/2026 16:44 | 40 | 318.00 |
| 10/16/2026 16:44 | 40 | 318.00 |
| 10/16/2026 16:44 | 2 | 318.00 |
| 10/16/2026 16:44 | 58 | 318.00 |
| 10/16/2026 16:44 | 42 | 318.00 |
| 10/16/2026 16:44 | 100 | 318.01 |
| 10/16/2026 16:43 | 25 | 318.02 |
| 10/16/2026 16:43 | 1 | 318.03 |
| 10/16/2026 16:43 | 40 | 318.04 |
| 10/16/2026 16:43 | 2 | 318.04 |
| 10/16/2026 16:43 | 1 | 318.095 |
| 10/16/2026 16:43 | 20 | 318.16 |
| 10/16/2026 16:43 | 40 | 318.16 |
| 10/16/2026 16:43 | 6 | 318.13 |
| 10/16/2026 16:43 | 40 | 318.085 |
| 10/16/2026 16:43 | 9 | 318.09 |
| 10/16/2026 16:43 | 40 | 318.08 |
| 10/16/2026 16:43 | 80 | 318.02 |
| 10/16/2026 16:43 | 97 | 318.19 |
| 10/16/2026 16:43 | 143 | 318.19 |
| 10/16/2026 16:43 | 157 | 318.17 |
| 10/16/2026 16:43 | 25 | 318.17 |
| 10/16/2026 16:42 | 63 | 318.17 |
| 10/16/2026 16:42 | 40 | 318.13 |
| 10/16/2026 16:42 | 40 | 318.14 |
| 10/16/2026 16:42 | 4 | 318.18 |
| 10/16/2026 16:42 | 1 | 318.26 |
| 10/16/2026 16:42 | 5 | 318.26 |
| 10/16/2026 16:41 | 1 | 318.26 |
| 10/16/2026 16:41 | 1 | 318.26 |
| 10/16/2026 16:41 | 50 | 318.26 |
| 10/16/2026 16:41 | 2 | 318.26 |
| 10/16/2026 16:41 | 5 | 318.18 |
| 10/16/2026 16:41 | 8 | 318.17 |
| 10/16/2026 16:41 | 1 | 318.23 |
| 10/16/2026 16:41 | 40 | 318.23 |
| 10/16/2026 16:41 | 10 | 318.23 |
| 10/16/2026 16:40 | 2 | 318.05 |
| 10/16/2026 16:40 | 40 | 318.14 |
| 10/16/2026 16:40 | 25 | 318.14 |
| 10/16/2026 16:40 | 40 | 318.10 |
| 10/16/2026 16:40 | 25 | 318.13 |
| 10/16/2026 16:40 | 25 | 318.13 |
| 10/16/2026 16:40 | 25 | 318.13 |
| 10/16/2026 16:40 | 100 | 318.13 |
| 10/16/2026 16:40 | 4 | 318.13 |
| 10/16/2026 16:40 | 57 | 318.13 |
| 10/16/2026 16:40 | 40 | 318.11 |
| 10/16/2026 16:39 | 80 | 318.195 |
| 10/16/2026 16:39 | 15 | 318.22 |
| 10/16/2026 16:39 | 25 | 318.22 |
| 10/16/2026 16:39 | 39 | 318.22 |
| 10/16/2026 16:39 | 1 | 318.22 |
| 10/16/2026 16:39 | 40 | 318.255 |
| 10/16/2026 16:39 | 40 | 318.12 |
| 10/16/2026 16:39 | 1 | 318.12 |
| 10/16/2026 16:39 | 1 | 318.12 |
| 10/16/2026 16:39 | 38 | 318.12 |
| 10/16/2026 16:39 | 40 | 318.12 |
| 10/16/2026 16:39 | 1 | 318.33 |
| 10/16/2026 16:38 | 1 | 318.35 |
| 10/16/2026 16:38 | 32 | 318.24 |
| 10/16/2026 16:38 | 2 | 318.31 |
| 10/16/2026 16:38 | 40 | 317.965 |
| 10/16/2026 16:38 | 10 | 318.00 |
| 10/16/2026 16:38 | 20 | 318.00 |
| 10/16/2026 16:38 | 20 | 318.01 |
| 10/16/2026 16:38 | 2 | 318.07 |
| 10/16/2026 16:38 | 40 | 318.11 |
| 10/16/2026 16:38 | 80 | 318.13 |
| 10/16/2026 16:38 | 9 | 318.14 |
| 10/16/2026 16:38 | 40 | 318.14 |
| 10/16/2026 16:38 | 5 | 318.30 |
| 10/16/2026 16:37 | 24 | 318.29 |
| 10/16/2026 16:37 | 30 | 318.26 |
| 10/16/2026 16:37 | 80 | 318.25 |
| 10/16/2026 16:37 | 10 | 318.25 |
| 10/16/2026 16:37 | 30 | 318.25 |
| 10/16/2026 16:37 | 60 | 318.25 |
| 10/16/2026 16:37 | 34 | 318.23 |
| 10/16/2026 16:37 | 1 | 318.17 |
| 10/16/2026 16:37 | 40 | 318.16 |
| 10/16/2026 16:37 | 33 | 318.16 |
| 10/16/2026 16:36 | 40 | 318.245 |
| 10/16/2026 16:36 | 100 | 318.245 |
| 10/16/2026 16:36 | 25 | 318.21 |
| 10/16/2026 16:36 | 40 | 318.22 |
| 10/16/2026 16:36 | 1 | 318.30 |
| 10/16/2026 16:35 | 250 | 318.32 |
| 10/16/2026 16:35 | 100 | 318.335 |
| 10/16/2026 16:35 | 9 | 318.32 |
| 10/16/2026 16:35 | 100 | 318.31 |
| 10/16/2026 16:35 | 28 | 318.24 |
| 10/16/2026 16:35 | 4 | 318.31 |
| 10/16/2026 16:35 | 100 | 318.355 |
| 10/16/2026 16:35 | 40 | 318.35 |
| 10/16/2026 16:35 | 2 | 318.39 |
| 10/16/2026 16:34 | 1 | 318.45 |
| 10/16/2026 16:34 | 40 | 318.42 |
| 10/16/2026 16:34 | 39 | 318.42 |
| 10/16/2026 16:34 | 1 | 318.42 |
| 10/16/2026 16:34 | 26 | 318.45 |
| 10/16/2026 16:34 | 11 | 318.40 |
| 10/16/2026 16:34 | 7 | 318.40 |
| 10/16/2026 16:34 | 33 | 318.40 |
| 10/16/2026 16:34 | 25 | 318.40 |
| 10/16/2026 16:34 | 15 | 318.40 |
| 10/16/2026 16:34 | 40 | 318.40 |
| 10/16/2026 16:34 | 1 | 318.40 |
| 10/16/2026 16:34 | 7 | 318.40 |
| 10/16/2026 16:34 | 39 | 318.40 |
| 10/16/2026 16:34 | 1 | 318.40 |
| 10/16/2026 16:34 | 28 | 318.40 |
| 10/16/2026 16:34 | 33 | 318.40 |
| 10/16/2026 16:34 | 2 | 318.40 |
| 10/16/2026 16:34 | 39 | 318.40 |
| 10/16/2026 16:34 | 1 | 318.40 |
| 10/16/2026 16:34 | 39 | 318.275 |
| 10/16/2026 16:34 | 1 | 318.275 |
| 10/16/2026 16:34 | 265 | 318.31 |
| 10/16/2026 16:34 | 26 | 318.28 |
| 10/16/2026 16:34 | 39 | 318.27 |
| 10/16/2026 16:34 | 40 | 318.27 |
| 10/16/2026 16:34 | 10 | 318.27 |
| 10/16/2026 16:34 | 40 | 318.27 |
| 10/16/2026 16:34 | 31 | 318.27 |
| 10/16/2026 16:33 | 40 | 318.15 |
| 10/16/2026 16:33 | 100 | 318.25 |
| 10/16/2026 16:33 | 100 | 318.315 |
| 10/16/2026 16:33 | 34 | 318.29 |
| 10/16/2026 16:33 | 100 | 318.31 |
| 10/16/2026 16:33 | 25 | 318.31 |
| 10/16/2026 16:33 | 40 | 318.31 |
| 10/16/2026 16:33 | 1 | 318.32 |
| 10/16/2026 16:33 | 2 | 318.375 |
| 10/16/2026 16:33 | 1 | 318.40 |
| 10/16/2026 16:33 | 5 | 318.39 |
| 10/16/2026 16:32 | 40 | 318.39 |
| 10/16/2026 16:32 | 3 | 318.36 |
| 10/16/2026 16:32 | 30 | 318.38 |
| 10/16/2026 16:32 | 40 | 318.38 |
| 10/16/2026 16:32 | 12 | 318.41 |
| 10/16/2026 16:32 | 20 | 318.42 |
| 10/16/2026 16:32 | 3 | 318.48 |
| 10/16/2026 16:32 | 1 | 318.565 |
| 10/16/2026 16:32 | 40 | 318.565 |
| 10/16/2026 16:31 | 24 | 318.60 |
| 10/16/2026 16:31 | 5 | 318.55 |
| 10/16/2026 16:31 | 13 | 318.55 |
| 10/16/2026 16:31 | 25 | 318.53 |
| 10/16/2026 16:31 | 4 | 318.50 |
| 10/16/2026 16:31 | 1 | 318.60 |
| 10/16/2026 16:31 | 51 | 318.60 |
| 10/16/2026 16:31 | 100 | 318.58 |
| 10/16/2026 16:31 | 10 | 318.62 |
| 10/16/2026 16:31 | 40 | 318.62 |
| 10/16/2026 16:31 | 40 | 318.62 |
| 10/16/2026 16:31 | 104 | 318.62 |
| 10/16/2026 16:31 | 16 | 318.62 |
| 10/16/2026 16:31 | 40 | 318.64 |
| 10/16/2026 16:31 | 40 | 318.79 |
| 10/16/2026 16:31 | 100 | 318.79 |
| 10/16/2026 16:31 | 11 | 318.74 |
| 10/16/2026 16:31 | 1 | 318.68 |
| 10/16/2026 16:31 | 51 | 318.83 |
| 10/16/2026 16:31 | 100 | 318.74 |
| 10/16/2026 16:31 | 1 | 318.88 |
| 10/16/2026 16:31 | 11 | 318.88 |
| 10/16/2026 16:31 | 40 | 318.88 |
| 10/16/2026 16:31 | 100 | 318.87 |
| 10/16/2026 16:31 | 142 | 318.87 |
| 10/16/2026 16:31 | 9 | 318.81 |
| 10/16/2026 16:31 | 40 | 318.74 |
| 10/16/2026 16:31 | 50 | 318.68 |
| 10/16/2026 16:30 | 40 | 318.69 |
| 10/16/2026 16:30 | 1 | 318.71 |
| 10/16/2026 16:30 | 100 | 318.75 |
| 10/16/2026 16:30 | 21 | 318.82 |
| 10/16/2026 16:30 | 9 | 318.82 |
| 10/16/2026 16:30 | 9 | 318.83 |
| 10/16/2026 16:30 | 31 | 318.83 |
| 10/16/2026 16:30 | 9 | 318.84 |
| 10/16/2026 16:30 | 1 | 318.88 |
| 10/16/2026 16:30 | 1 | 318.89 |
| 10/16/2026 16:30 | 1 | 318.89 |
| 10/16/2026 16:30 | 1 | 318.89 |
| 10/16/2026 16:30 | 1 | 318.89 |
| 10/16/2026 16:30 | 16 | 318.87 |
| 10/16/2026 16:30 | 24 | 318.87 |
| 10/16/2026 16:30 | 12 | 318.89 |
| 10/16/2026 16:30 | 1 | 318.90 |
| 10/16/2026 16:30 | 96 | 318.96 |
| 10/16/2026 16:30 | 1 | 318.96 |
| 10/16/2026 16:30 | 1 | 318.99 |
| 10/16/2026 16:30 | 165 | 319.00 |
| 10/16/2026 16:30 | 1 | 319.00 |
| 10/16/2026 16:30 | 40 | 319.00 |
| 10/16/2026 16:30 | 1 | 319.00 |
| 10/16/2026 16:30 | 30 | 319.00 |
| 10/16/2026 16:30 | 5 | 319.00 |
| 10/16/2026 16:30 | 100 | 319.00 |
| 10/16/2026 16:30 | 110 | 318.99 |
| 10/16/2026 16:30 | 1 | 318.89 |
| 10/16/2026 16:30 | 19 | 318.81 |
| 10/16/2026 16:30 | 7 | 318.81 |
| 10/16/2026 16:30 | 4 | 318.80 |
| 10/16/2026 16:30 | 26 | 318.80 |
| 10/16/2026 16:30 | 10 | 318.80 |
| 10/16/2026 16:29 | 11 | 318.81 |
| 10/16/2026 16:29 | 3 | 318.81 |
| 10/16/2026 16:29 | 10 | 318.80 |
| 10/16/2026 16:29 | 3 | 318.76 |
| 10/16/2026 16:29 | 40 | 318.76 |
| 10/16/2026 16:29 | 1 | 318.74 |
| 10/16/2026 16:29 | 28 | 318.70 |
| 10/16/2026 16:29 | 40 | 318.70 |
| 10/16/2026 16:29 | 40 | 318.705 |
| 10/16/2026 16:29 | 20 | 318.705 |
| 10/16/2026 16:29 | 9 | 318.705 |
| 10/16/2026 16:29 | 59 | 318.71 |
| 10/16/2026 16:29 | 1 | 318.76 |
| 10/16/2026 16:29 | 1 | 318.78 |
| 10/16/2026 16:29 | 4 | 318.78 |
| 10/16/2026 16:29 | 1 | 318.79 |
| 10/16/2026 16:29 | 66 | 318.81 |
| 10/16/2026 16:29 | 63 | 318.81 |
| 10/16/2026 16:28 | 1 | 318.865 |
| 10/16/2026 16:28 | 1 | 318.90 |
| 10/16/2026 16:28 | 1 | 318.87 |
| 10/16/2026 16:28 | 2 | 318.91 |
| 10/16/2026 16:27 | 1 | 318.91 |
| 10/16/2026 16:27 | 40 | 318.825 |
| 10/16/2026 16:27 | 40 | 318.805 |
| 10/16/2026 16:27 | 35 | 318.89 |
| 10/16/2026 16:27 | 1 | 318.83 |
| 10/16/2026 16:27 | 10 | 318.83 |
| 10/16/2026 16:27 | 160 | 318.79 |
| 10/16/2026 16:27 | 4 | 318.74 |
| 10/16/2026 16:27 | 8 | 318.75 |
| 10/16/2026 16:27 | 17 | 318.76 |
| 10/16/2026 16:27 | 47 | 318.73 |
| 10/16/2026 16:27 | 1 | 318.73 |
| 10/16/2026 16:27 | 32 | 318.73 |
| 10/16/2026 16:27 | 8 | 318.73 |
| 10/16/2026 16:27 | 8 | 318.63 |
| 10/16/2026 16:26 | 40 | 318.61 |
| 10/16/2026 16:26 | 1 | 318.69 |
| 10/16/2026 16:26 | 40 | 318.69 |
| 10/16/2026 16:26 | 41 | 318.72 |
| 10/16/2026 16:26 | 9 | 318.655 |
| 10/16/2026 16:26 | 80 | 318.66 |
| 10/16/2026 16:26 | 39 | 318.68 |
| 10/16/2026 16:26 | 1 | 318.68 |
| 10/16/2026 16:26 | 40 | 318.69 |
| 10/16/2026 16:26 | 40 | 318.71 |
| 10/16/2026 16:26 | 40 | 318.71 |
| 10/16/2026 16:26 | 4 | 318.75 |
| 10/16/2026 16:26 | 4 | 318.75 |
| 10/16/2026 16:26 | 29 | 318.75 |
| 10/16/2026 16:26 | 11 | 318.75 |
| 10/16/2026 16:26 | 40 | 318.76 |
| 10/16/2026 16:26 | 40 | 318.76 |
| 10/16/2026 16:25 | 3 | 318.86 |
| 10/16/2026 16:25 | 1 | 318.84 |
| 10/16/2026 16:25 | 4 | 318.84 |
| 10/16/2026 16:25 | 1 | 318.83 |
| 10/16/2026 16:25 | 40 | 318.87 |
| 10/16/2026 16:25 | 1 | 318.77 |
| 10/16/2026 16:24 | 1 | 318.875 |
| 10/16/2026 16:24 | 1 | 318.76 |
| 10/16/2026 16:24 | 13 | 318.81 |
| 10/16/2026 16:24 | 6 | 318.96 |
| 10/16/2026 16:24 | 7 | 318.96 |
| 10/16/2026 16:24 | 40 | 318.89 |
| 10/16/2026 16:24 | 40 | 318.89 |
| 10/16/2026 16:24 | 1 | 319.01 |
| 10/16/2026 16:24 | 10 | 319.00 |
| 10/16/2026 16:24 | 1 | 319.10 |
| 10/16/2026 16:24 | 2 | 319.09 |
| 10/16/2026 16:24 | 1 | 319.08 |
| 10/16/2026 16:24 | 10 | 319.01 |
| 10/16/2026 16:23 | 4 | 319.06 |
| 10/16/2026 16:23 | 5 | 319.06 |
| 10/16/2026 16:23 | 6 | 319.01 |
| 10/16/2026 16:23 | 18 | 319.00 |
| 10/16/2026 16:23 | 22 | 319.00 |
| 10/16/2026 16:23 | 1 | 319.00 |
| 10/16/2026 16:23 | 7 | 319.00 |
| 10/16/2026 16:23 | 10 | 319.00 |
| 10/16/2026 16:23 | 12 | 318.98 |
| 10/16/2026 16:23 | 13 | 318.95 |
| 10/16/2026 16:23 | 5 | 318.95 |
| 10/16/2026 16:23 | 5 | 318.90 |
| 10/16/2026 16:23 | 8 | 318.90 |
| 10/16/2026 16:23 | 40 | 318.90 |
| 10/16/2026 16:23 | 17 | 318.90 |
| 10/16/2026 16:23 | 40 | 318.90 |
| 10/16/2026 16:23 | 8 | 318.90 |
| 10/16/2026 16:23 | 30 | 318.90 |
| 10/16/2026 16:23 | 3 | 318.88 |
| 10/16/2026 16:23 | 40 | 318.84 |
| 10/16/2026 16:23 | 16 | 318.835 |
| 10/16/2026 16:22 | 1 | 318.88 |
| 10/16/2026 16:22 | 30 | 318.78 |
| 10/16/2026 16:22 | 1 | 318.86 |
| 10/16/2026 16:22 | 40 | 318.76 |
| 10/16/2026 16:22 | 16 | 318.76 |
| 10/16/2026 16:22 | 24 | 318.76 |
| 10/16/2026 16:22 | 67 | 318.76 |
| 10/16/2026 16:22 | 15 | 318.76 |
| 10/16/2026 16:22 | 1 | 318.75 |
| 10/16/2026 16:22 | 7 | 318.75 |
| 10/16/2026 16:22 | 37 | 318.74 |
| 10/16/2026 16:22 | 1 | 318.71 |
| 10/16/2026 16:22 | 40 | 318.71 |
| 10/16/2026 16:21 | 20 | 318.67 |
| 10/16/2026 16:21 | 100 | 318.67 |
| 10/16/2026 16:21 | 1 | 318.76 |
| 10/16/2026 16:21 | 1 | 318.81 |
| 10/16/2026 16:21 | 40 | 318.88 |
| 10/16/2026 16:21 | 1 | 318.88 |
| 10/16/2026 16:21 | 28 | 318.88 |
| 10/16/2026 16:21 | 100 | 318.87 |
| 10/16/2026 16:21 | 10 | 318.795 |
| 10/16/2026 16:21 | 90 | 318.795 |
| 10/16/2026 16:21 | 16 | 318.78 |
| 10/16/2026 16:21 | 40 | 318.78 |
| 10/16/2026 16:21 | 1 | 318.89 |
| 10/16/2026 16:21 | 1 | 318.89 |
| 10/16/2026 16:21 | 2 | 318.90 |
| 10/16/2026 16:21 | 1 | 318.89 |
| 10/16/2026 16:21 | 25 | 318.89 |
| 10/16/2026 16:21 | 2 | 318.89 |
| 10/16/2026 16:21 | 13 | 318.89 |
| 10/16/2026 16:21 | 2 | 318.88 |
| 10/16/2026 16:20 | 1 | 318.80 |
| 10/16/2026 16:20 | 1 | 318.78 |
| 10/16/2026 16:20 | 25 | 318.76 |
| 10/16/2026 16:20 | 4 | 318.73 |
| 10/16/2026 16:20 | 1 | 318.73 |
| 10/16/2026 16:20 | 10 | 318.73 |
| 10/16/2026 16:20 | 30 | 318.73 |
| 10/16/2026 16:20 | 4 | 318.73 |
| 10/16/2026 16:20 | 3 | 318.87 |
| 10/16/2026 16:20 | 37 | 318.86 |
| 10/16/2026 16:20 | 30 | 318.86 |
| 10/16/2026 16:20 | 33 | 318.86 |
| 10/16/2026 16:20 | 15 | 318.83 |
| 10/16/2026 16:20 | 1 | 318.79 |
| 10/16/2026 16:20 | 20 | 318.75 |
| 10/16/2026 16:20 | 40 | 318.73 |
| 10/16/2026 16:20 | 1 | 318.70 |
| 10/16/2026 16:20 | 10 | 318.66 |
| 10/16/2026 16:20 | 8 | 318.62 |
| 10/16/2026 16:20 | 7 | 318.61 |
| 10/16/2026 16:20 | 11 | 318.61 |
| 10/16/2026 16:20 | 7 | 318.655 |
| 10/16/2026 16:20 | 11 | 318.63 |
| 10/16/2026 16:20 | 8 | 318.65 |
| 10/16/2026 16:20 | 3 | 318.64 |
| 10/16/2026 16:20 | 1 | 318.64 |
| 10/16/2026 16:20 | 1 | 318.64 |
| 10/16/2026 16:20 | 11 | 318.63 |
| 10/16/2026 16:20 | 29 | 318.63 |
| 10/16/2026 16:20 | 11 | 318.62 |
| 10/16/2026 16:19 | 40 | 318.59 |
| 10/16/2026 16:19 | 1 | 318.505 |
| 10/16/2026 16:19 | 21 | 318.52 |
| 10/16/2026 16:19 | 1 | 318.52 |
| 10/16/2026 16:19 | 11 | 318.50 |
| 10/16/2026 16:19 | 8 | 318.43 |
| 10/16/2026 16:19 | 1 | 318.47 |
| 10/16/2026 16:19 | 26 | 318.42 |
| 10/16/2026 16:19 | 12 | 318.42 |
| 10/16/2026 16:19 | 2 | 318.42 |
| 10/16/2026 16:19 | 19 | 318.41 |
| 10/16/2026 16:19 | 3 | 318.41 |
| 10/16/2026 16:19 | 4 | 318.41 |
| 10/16/2026 16:19 | 14 | 318.41 |
| 10/16/2026 16:19 | 14 | 318.38 |
| 10/16/2026 16:19 | 40 | 318.35 |
| 10/16/2026 16:19 | 10 | 318.35 |
| 10/16/2026 16:19 | 10 | 318.26 |
| 10/16/2026 16:18 | 36 | 318.25 |
| 10/16/2026 16:18 | 4 | 318.25 |
| 10/16/2026 16:18 | 1 | 318.30 |
| 10/16/2026 16:18 | 40 | 318.26 |
| 10/16/2026 16:18 | 26 | 318.37 |
| 10/16/2026 16:18 | 14 | 318.37 |
| 10/16/2026 16:18 | 25 | 318.35 |
| 10/16/2026 16:18 | 25 | 318.35 |
| 10/16/2026 16:18 | 1 | 318.35 |
| 10/16/2026 16:18 | 55 | 318.35 |
| 10/16/2026 16:18 | 21 | 318.35 |
| 10/16/2026 16:18 | 100 | 318.34 |
| 10/16/2026 16:17 | 100 | 318.30 |
| 10/16/2026 16:17 | 1 | 318.30 |
| 10/16/2026 16:17 | 40 | 318.38 |
| 10/16/2026 16:17 | 40 | 318.38 |
| 10/16/2026 16:17 | 40 | 318.38 |
| 10/16/2026 16:17 | 40 | 318.38 |
| 10/16/2026 16:17 | 1 | 318.35 |
| 10/16/2026 16:17 | 2 | 318.30 |
| 10/16/2026 16:17 | 2 | 318.30 |
| 10/16/2026 16:17 | 79 | 318.25 |
| 10/16/2026 16:17 | 1 | 318.25 |
| 10/16/2026 16:17 | 40 | 318.26 |
| 10/16/2026 16:17 | 1 | 318.30 |
| 10/16/2026 16:17 | 40 | 318.30 |
| 10/16/2026 16:17 | 30 | 318.20 |
| 10/16/2026 16:17 | 10 | 318.20 |
| 10/16/2026 16:17 | 2 | 318.15 |
| 10/16/2026 16:16 | 78 | 318.20 |
| 10/16/2026 16:16 | 2 | 318.20 |
| 10/16/2026 16:16 | 80 | 318.20 |
| 10/16/2026 16:16 | 80 | 318.225 |
| 10/16/2026 16:16 | 67 | 318.29 |
| 10/16/2026 16:16 | 2 | 318.29 |
| 10/16/2026 16:16 | 10 | 318.23 |
| 10/16/2026 16:16 | 1 | 318.23 |
| 10/16/2026 16:16 | 47 | 318.23 |
| 10/16/2026 16:16 | 33 | 318.23 |
| 10/16/2026 16:16 | 30 | 318.23 |
| 10/16/2026 16:16 | 80 | 318.23 |
| 10/16/2026 16:16 | 40 | 318.26 |
| 10/16/2026 16:16 | 80 | 318.32 |
| 10/16/2026 16:16 | 2 | 318.37 |
| 10/16/2026 16:16 | 2 | 318.36 |
| 10/16/2026 16:16 | 45 | 318.40 |
| 10/16/2026 16:16 | 15 | 318.34 |
| 10/16/2026 16:16 | 40 | 318.29 |
| 10/16/2026 16:16 | 25 | 318.28 |
| 10/16/2026 16:16 | 80 | 318.20 |
| 10/16/2026 16:16 | 40 | 318.21 |
| 10/16/2026 16:15 | 2 | 318.30 |
| 10/16/2026 16:15 | 80 | 318.30 |
| 10/16/2026 16:15 | 80 | 318.30 |
| 10/16/2026 16:15 | 1 | 318.25 |
| 10/16/2026 16:15 | 1 | 318.25 |
| 10/16/2026 16:15 | 1 | 318.27 |
| 10/16/2026 16:15 | 48 | 318.32 |
| 10/16/2026 16:15 | 4 | 318.36 |
| 10/16/2026 16:15 | 32 | 318.32 |
| 10/16/2026 16:15 | 20 | 318.33 |
| 10/16/2026 16:15 | 40 | 318.33 |
| 10/16/2026 16:15 | 1 | 318.34 |
| 10/16/2026 16:15 | 120 | 318.36 |
| 10/16/2026 16:15 | 40 | 318.37 |
| 10/16/2026 16:15 | 40 | 318.37 |
| 10/16/2026 16:15 | 20 | 318.36 |
| 10/16/2026 16:15 | 60 | 318.36 |
| 10/16/2026 16:15 | 40 | 318.36 |
| 10/16/2026 16:15 | 20 | 318.35 |
| 10/16/2026 16:15 | 35 | 318.30 |
| 10/16/2026 16:15 | 17 | 318.30 |
| 10/16/2026 16:15 | 1 | 318.30 |
| 10/16/2026 16:15 | 187 | 318.30 |
| 10/16/2026 16:15 | 1 | 318.265 |
| 10/16/2026 16:15 | 1 | 318.265 |
| 10/16/2026 16:15 | 79 | 318.20 |
| 10/16/2026 16:15 | 1 | 318.20 |
| 10/16/2026 16:15 | 80 | 318.21 |
| 10/16/2026 16:15 | 1 | 318.28 |
| 10/16/2026 16:15 | 80 | 318.22 |
| 10/16/2026 16:15 | 80 | 318.23 |
| 10/16/2026 16:15 | 10 | 318.32 |
| 10/16/2026 16:15 | 80 | 318.17 |
| 10/16/2026 16:14 | 40 | 318.165 |
| 10/16/2026 16:14 | 39 | 318.18 |
| 10/16/2026 16:14 | 1 | 318.18 |
| 10/16/2026 16:14 | 1 | 318.18 |
| 10/16/2026 16:14 | 80 | 318.24 |
| 10/16/2026 16:14 | 1 | 318.18 |
| 10/16/2026 16:14 | 39 | 318.18 |
| 10/16/2026 16:14 | 1 | 318.18 |
| 10/16/2026 16:14 | 80 | 318.23 |
| 10/16/2026 16:14 | 77 | 318.24 |
| 10/16/2026 16:14 | 3 | 318.24 |
| 10/16/2026 16:14 | 80 | 318.28 |
| 10/16/2026 16:14 | 80 | 318.28 |
| 10/16/2026 16:14 | 80 | 318.28 |
| 10/16/2026 16:14 | 80 | 318.30 |
| 10/16/2026 16:14 | 20 | 318.20 |
| 10/16/2026 16:14 | 5 | 318.20 |
| 10/16/2026 16:14 | 40 | 318.16 |
| 10/16/2026 16:14 | 40 | 318.16 |
| 10/16/2026 16:14 | 80 | 318.15 |
| 10/16/2026 16:13 | 1 | 318.075 |
| 10/16/2026 16:13 | 32 | 318.00 |
| 10/16/2026 16:13 | 8 | 318.00 |
| 10/16/2026 16:13 | 15 | 318.00 |
| 10/16/2026 16:13 | 3 | 318.00 |
| 10/16/2026 16:13 | 10 | 318.00 |
| 10/16/2026 16:13 | 32 | 318.01 |
| 10/16/2026 16:13 | 68 | 318.01 |
| 10/16/2026 16:13 | 28 | 318.10 |
| 10/16/2026 16:13 | 31 | 318.10 |
| 10/16/2026 16:13 | 80 | 318.10 |
| 10/16/2026 16:13 | 80 | 318.21 |
| 10/16/2026 16:13 | 3 | 318.25 |
| 10/16/2026 16:13 | 40 | 318.28 |
| 10/16/2026 16:13 | 40 | 318.28 |
| 10/16/2026 16:13 | 80 | 318.29 |
| 10/16/2026 16:13 | 1 | 318.275 |
| 10/16/2026 16:13 | 80 | 318.37 |
| 10/16/2026 16:13 | 80 | 318.42 |
| 10/16/2026 16:13 | 74 | 318.42 |
| 10/16/2026 16:13 | 6 | 318.42 |
| 10/16/2026 16:13 | 1 | 318.425 |
| 10/16/2026 16:13 | 1 | 318.42 |
| 10/16/2026 16:13 | 40 | 318.52 |
| 10/16/2026 16:13 | 80 | 318.56 |
| 10/16/2026 16:13 | 40 | 318.54 |
| 10/16/2026 16:12 | 40 | 318.59 |
| 10/16/2026 16:12 | 40 | 318.59 |
| 10/16/2026 16:12 | 80 | 318.66 |
| 10/16/2026 16:12 | 58 | 318.65 |
| 10/16/2026 16:12 | 2 | 318.65 |
| 10/16/2026 16:12 | 20 | 318.58 |
| 10/16/2026 16:12 | 40 | 318.59 |
| 10/16/2026 16:12 | 60 | 318.60 |
| 10/16/2026 16:12 | 40 | 318.60 |
| 10/16/2026 16:12 | 50 | 318.60 |
| 10/16/2026 16:12 | 1 | 318.64 |
| 10/16/2026 16:12 | 40 | 318.68 |
| 10/16/2026 16:12 | 80 | 318.74 |
| 10/16/2026 16:12 | 2 | 318.69 |
| 10/16/2026 16:12 | 40 | 318.74 |
| 10/16/2026 16:12 | 40 | 318.78 |
| 10/16/2026 16:12 | 40 | 318.78 |
| 10/16/2026 16:12 | 40 | 318.78 |
| 10/16/2026 16:12 | 1 | 318.71 |
| 10/16/2026 16:12 | 1 | 318.65 |
| 10/16/2026 16:12 | 40 | 318.73 |
| 10/16/2026 16:12 | 1 | 318.70 |
| 10/16/2026 16:12 | 1 | 318.70 |
| 10/16/2026 16:12 | 40 | 318.70 |
| 10/16/2026 16:12 | 1 | 318.65 |
| 10/16/2026 16:12 | 39 | 318.64 |
| 10/16/2026 16:12 | 30 | 318.67 |
| 10/16/2026 16:12 | 1 | 318.67 |
| 10/16/2026 16:12 | 80 | 318.67 |
| 10/16/2026 16:12 | 40 | 318.67 |
| 10/16/2026 16:12 | 40 | 318.67 |
| 10/16/2026 16:11 | 9 | 318.59 |
| 10/16/2026 16:11 | 9 | 318.59 |
| 10/16/2026 16:11 | 31 | 318.59 |
| 10/16/2026 16:11 | 1 | 318.61 |
| 10/16/2026 16:11 | 1 | 318.61 |
| 10/16/2026 16:11 | 20 | 318.61 |
| 10/16/2026 16:11 | 60 | 318.60 |
| 10/16/2026 16:11 | 1 | 318.61 |
| 10/16/2026 16:11 | 2 | 318.535 |
| 10/16/2026 16:11 | 30 | 318.485 |
| 10/16/2026 16:11 | 1 | 318.45 |
| 10/16/2026 16:11 | 1 | 318.50 |
| 10/16/2026 16:11 | 19 | 318.50 |
| 10/16/2026 16:11 | 1 | 318.50 |
| 10/16/2026 16:11 | 1 | 318.505 |
| 10/16/2026 16:11 | 80 | 318.54 |
| 10/16/2026 16:11 | 2 | 318.58 |
| 10/16/2026 16:11 | 2 | 318.58 |
| 10/16/2026 16:11 | 1 | 318.58 |
| 10/16/2026 16:11 | 40 | 318.54 |
| 10/16/2026 16:11 | 1 | 318.59 |
| 10/16/2026 16:11 | 1 | 318.61 |
| 10/16/2026 16:11 | 40 | 318.65 |
| 10/16/2026 16:11 | 80 | 318.65 |
| 10/16/2026 16:11 | 3 | 318.66 |
| 10/16/2026 16:11 | 80 | 318.73 |
| 10/16/2026 16:11 | 16 | 318.70 |
| 10/16/2026 16:11 | 2 | 318.71 |
| 10/16/2026 16:11 | 80 | 318.75 |
| 10/16/2026 16:11 | 80 | 318.76 |
| 10/16/2026 16:11 | 4 | 318.79 |
| 10/16/2026 16:11 | 76 | 318.79 |
| 10/16/2026 16:11 | 11 | 318.83 |
| 10/16/2026 16:11 | 5 | 318.83 |
| 10/16/2026 16:11 | 51 | 318.79 |
| 10/16/2026 16:11 | 29 | 318.79 |
| 10/16/2026 16:11 | 40 | 318.81 |
| 10/16/2026 16:11 | 1 | 318.805 |
| 10/16/2026 16:11 | 80 | 318.82 |
| 10/16/2026 16:11 | 40 | 318.83 |
| 10/16/2026 16:11 | 16 | 318.89 |
| 10/16/2026 16:11 | 40 | 318.95 |
| 10/16/2026 16:11 | 11 | 318.95 |
| 10/16/2026 16:11 | 51 | 318.99 |
| 10/16/2026 16:11 | 18 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 22 | 318.99 |
| 10/16/2026 16:11 | 18 | 318.99 |
| 10/16/2026 16:11 | 22 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 10 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 40 | 318.99 |
| 10/16/2026 16:11 | 40 | 319.04 |
| 10/16/2026 16:11 | 24 | 319.04 |
| 10/16/2026 16:11 | 79 | 319.04 |
| 10/16/2026 16:11 | 1 | 319.04 |
| 10/16/2026 16:10 | 4 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 36 | 318.99 |
| 10/16/2026 16:10 | 4 | 318.99 |
| 10/16/2026 16:10 | 1 | 318.99 |
| 10/16/2026 16:10 | 22 | 318.99 |
| 10/16/2026 16:10 | 13 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 3 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 27 | 318.99 |
| 10/16/2026 16:10 | 13 | 318.99 |
| 10/16/2026 16:10 | 6 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 39 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 33 | 318.99 |
| 10/16/2026 16:10 | 7 | 318.99 |
| 10/16/2026 16:10 | 33 | 318.99 |
| 10/16/2026 16:10 | 1 | 318.99 |
| 10/16/2026 16:10 | 39 | 318.99 |
| 10/16/2026 16:10 | 1 | 318.99 |
| 10/16/2026 16:10 | 660 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 3 | 318.99 |
| 10/16/2026 16:10 | 39 | 318.99 |
| 10/16/2026 16:10 | 1 | 318.99 |
| 10/16/2026 16:10 | 39 | 318.99 |
| 10/16/2026 16:10 | 1 | 318.99 |
| 10/16/2026 16:10 | 39 | 318.99 |
| 10/16/2026 16:10 | 1 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 39 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 16 | 319.02 |
| 10/16/2026 16:10 | 12 | 319.00 |
| 10/16/2026 16:10 | 2 | 319.01 |
| 10/16/2026 16:10 | 7 | 319.04 |
| 10/16/2026 16:10 | 73 | 319.04 |
| 10/16/2026 16:10 | 1 | 318.99 |
| 10/16/2026 16:10 | 37 | 318.99 |
| 10/16/2026 16:10 | 50 | 319.00 |
| 10/16/2026 16:10 | 3 | 318.99 |
| 10/16/2026 16:10 | 80 | 318.99 |
| 10/16/2026 16:10 | 5 | 319.00 |
| 10/16/2026 16:10 | 8 | 319.00 |
| 10/16/2026 16:10 | 6 | 319.01 |
| 10/16/2026 16:10 | 56 | 318.97 |
| 10/16/2026 16:10 | 24 | 318.97 |
| 10/16/2026 16:10 | 80 | 318.96 |
| 10/16/2026 16:10 | 39 | 318.96 |
| 10/16/2026 16:10 | 1 | 318.89 |
| 10/16/2026 16:10 | 40 | 318.89 |
| 10/16/2026 16:10 | 1 | 318.96 |
| 10/16/2026 16:10 | 40 | 318.91 |
| 10/16/2026 16:10 | 13 | 318.91 |
| 10/16/2026 16:10 | 6 | 318.91 |
| 10/16/2026 16:10 | 21 | 318.91 |
| 10/16/2026 16:10 | 1 | 318.92 |
| 10/16/2026 16:10 | 40 | 318.92 |
| 10/16/2026 16:10 | 6 | 319.00 |
| 10/16/2026 16:10 | 1 | 319.01 |
| 10/16/2026 16:10 | 193 | 319.01 |
| 10/16/2026 16:10 | 100 | 319.08 |
| 10/16/2026 16:10 | 1 | 319.06 |
| 10/16/2026 16:10 | 740 | 318.95 |
| 10/16/2026 16:10 | 100 | 318.95 |
| 10/16/2026 16:10 | 300 | 318.965 |
| 10/16/2026 16:10 | 100 | 318.97 |
| 10/16/2026 16:10 | 40 | 319.00 |
| 10/16/2026 16:10 | 4 | 319.00 |
| 10/16/2026 16:10 | 20 | 319.00 |
| 10/16/2026 16:10 | 5 | 319.00 |
| 10/16/2026 16:10 | 28 | 319.00 |
| 10/16/2026 16:10 | 40 | 318.99 |
| 10/16/2026 16:10 | 40 | 318.95 |
| 10/16/2026 16:10 | 80 | 318.92 |
| 10/16/2026 16:10 | 9 | 318.92 |
| 10/16/2026 16:10 | 27 | 318.88 |
| 10/16/2026 16:10 | 25 | 318.84 |
| 10/16/2026 16:10 | 40 | 318.79 |
| 10/16/2026 16:10 | 40 | 318.79 |
| 10/16/2026 16:10 | 40 | 318.82 |
| 10/16/2026 16:09 | 80 | 318.90 |
| 10/16/2026 16:09 | 81 | 318.95 |
| 10/16/2026 16:09 | 1 | 318.95 |
| 10/16/2026 16:09 | 118 | 318.95 |
| 10/16/2026 16:09 | 32 | 319.00 |
| 10/16/2026 16:09 | 1 | 319.00 |
| 10/16/2026 16:09 | 9 | 319.00 |
| 10/16/2026 16:09 | 40 | 318.99 |
| 10/16/2026 16:09 | 1 | 318.98 |
| 10/16/2026 16:09 | 40 | 318.89 |
| 10/16/2026 16:09 | 80 | 318.82 |
| 10/16/2026 16:09 | 1 | 318.86 |
| 10/16/2026 16:09 | 6 | 318.90 |
| 10/16/2026 16:09 | 34 | 318.90 |
| 10/16/2026 16:09 | 40 | 318.90 |
| 10/16/2026 16:09 | 2 | 318.90 |
| 10/16/2026 16:09 | 4 | 318.90 |
| 10/16/2026 16:09 | 36 | 318.90 |
| 10/16/2026 16:09 | 40 | 318.88 |
| 10/16/2026 16:09 | 82 | 318.87 |
| 10/16/2026 16:09 | 1 | 318.84 |
| 10/16/2026 16:09 | 40 | 318.80 |
| 10/16/2026 16:09 | 2 | 318.77 |
| 10/16/2026 16:09 | 40 | 318.61 |
| 10/16/2026 16:09 | 80 | 318.72 |
| 10/16/2026 16:09 | 35 | 318.71 |
| 10/16/2026 16:09 | 5 | 318.71 |
| 10/16/2026 16:09 | 40 | 318.72 |
| 10/16/2026 16:09 | 80 | 318.79 |
| 10/16/2026 16:08 | 80 | 318.80 |
| 10/16/2026 16:08 | 48 | 318.80 |
| 10/16/2026 16:08 | 32 | 318.80 |
| 10/16/2026 16:08 | 5 | 318.74 |
| 10/16/2026 16:08 | 1 | 318.74 |
| 10/16/2026 16:08 | 74 | 318.74 |
| 10/16/2026 16:08 | 40 | 318.74 |
| 10/16/2026 16:08 | 40 | 318.70 |
| 10/16/2026 16:08 | 80 | 318.76 |
| 10/16/2026 16:08 | 40 | 318.76 |
| 10/16/2026 16:08 | 80 | 318.76 |
| 10/16/2026 16:08 | 80 | 318.76 |
| 10/16/2026 16:08 | 11 | 318.76 |
| 10/16/2026 16:08 | 34 | 318.76 |
| 10/16/2026 16:08 | 6 | 318.76 |
| 10/16/2026 16:08 | 20 | 318.81 |
| 10/16/2026 16:08 | 319 | 318.80 |
| 10/16/2026 16:08 | 1 | 318.80 |
| 10/16/2026 16:08 | 80 | 318.80 |
| 10/16/2026 16:08 | 10 | 318.75 |
| 10/16/2026 16:08 | 25 | 318.695 |
| 10/16/2026 16:08 | 1 | 318.695 |
| 10/16/2026 16:08 | 9 | 318.66 |
| 10/16/2026 16:08 | 80 | 318.65 |
| 10/16/2026 16:07 | 40 | 318.58 |
| 10/16/2026 16:07 | 80 | 318.69 |
| 10/16/2026 16:07 | 80 | 318.69 |
| 10/16/2026 16:07 | 1 | 318.695 |
| 10/16/2026 16:07 | 40 | 318.69 |
| 10/16/2026 16:07 | 40 | 318.68 |
| 10/16/2026 16:07 | 80 | 318.69 |
| 10/16/2026 16:07 | 39 | 318.69 |
| 10/16/2026 16:07 | 1 | 318.69 |
| 10/16/2026 16:07 | 40 | 318.69 |
| 10/16/2026 16:07 | 80 | 318.73 |
| 10/16/2026 16:07 | 3 | 318.74 |
| 10/16/2026 16:07 | 80 | 318.67 |
| 10/16/2026 16:07 | 1 | 318.69 |
| 10/16/2026 16:07 | 36 | 318.66 |
| 10/16/2026 16:07 | 4 | 318.66 |
| 10/16/2026 16:07 | 40 | 318.65 |
| 10/16/2026 16:07 | 71 | 318.535 |
| 10/16/2026 16:07 | 8 | 318.52 |
| 10/16/2026 16:07 | 1 | 318.455 |
| 10/16/2026 16:07 | 80 | 318.49 |
| 10/16/2026 16:06 | 8 | 318.495 |
| 10/16/2026 16:06 | 40 | 318.49 |
| 10/16/2026 16:06 | 80 | 318.49 |
| 10/16/2026 16:06 | 80 | 318.49 |
| 10/16/2026 16:06 | 51 | 318.49 |
| 10/16/2026 16:06 | 1 | 318.49 |
| 10/16/2026 16:06 | 28 | 318.49 |
| 10/16/2026 16:06 | 80 | 318.49 |
| 10/16/2026 16:06 | 20 | 318.49 |
| 10/16/2026 16:06 | 12 | 318.43 |
| 10/16/2026 16:06 | 17 | 318.45 |
| 10/16/2026 16:06 | 1 | 318.45 |
| 10/16/2026 16:06 | 22 | 318.45 |
| 10/16/2026 16:06 | 10 | 318.46 |
| 10/16/2026 16:06 | 12 | 318.48 |
| 10/16/2026 16:06 | 40 | 318.56 |
| 10/16/2026 16:06 | 80 | 318.57 |
| 10/16/2026 16:06 | 1 | 318.58 |
| 10/16/2026 16:06 | 40 | 318.58 |
| 10/16/2026 16:06 | 52 | 318.58 |
| 10/16/2026 16:06 | 60 | 318.58 |
| 10/16/2026 16:06 | 12 | 318.59 |
| 10/16/2026 16:06 | 17 | 318.59 |
| 10/16/2026 16:06 | 11 | 318.59 |
| 10/16/2026 16:06 | 80 | 318.60 |
| 10/16/2026 16:06 | 20 | 318.63 |
| 10/16/2026 16:06 | 20 | 318.63 |
| 10/16/2026 16:06 | 77 | 318.48 |
| 10/16/2026 16:06 | 3 | 318.48 |
| 10/16/2026 16:06 | 32 | 318.48 |
| 10/16/2026 16:06 | 80 | 318.48 |
| 10/16/2026 16:05 | 9 | 318.64 |
| 10/16/2026 16:05 | 80 | 318.70 |
| 10/16/2026 16:05 | 80 | 318.70 |
| 10/16/2026 16:05 | 80 | 318.70 |
| 10/16/2026 16:05 | 1 | 318.635 |
| 10/16/2026 16:05 | 1 | 318.635 |
| 10/16/2026 16:05 | 80 | 318.70 |
| 10/16/2026 16:05 | 13 | 318.72 |
| 10/16/2026 16:05 | 39 | 318.72 |
| 10/16/2026 16:05 | 1 | 318.72 |
| 10/16/2026 16:05 | 40 | 318.72 |
| 10/16/2026 16:05 | 80 | 318.70 |
| 10/16/2026 16:05 | 6 | 318.78 |
| 10/16/2026 16:05 | 18 | 318.70 |
| 10/16/2026 16:05 | 1 | 318.70 |
| 10/16/2026 16:05 | 55 | 318.70 |
| 10/16/2026 16:05 | 6 | 318.70 |
| 10/16/2026 16:05 | 40 | 318.76 |
| 10/16/2026 16:05 | 80 | 318.76 |
| 10/16/2026 16:05 | 10 | 318.77 |
| 10/16/2026 16:05 | 1 | 318.77 |
| 10/16/2026 16:05 | 80 | 318.75 |
| 10/16/2026 16:05 | 20 | 318.73 |
| 10/16/2026 16:05 | 30 | 318.72 |
| 10/16/2026 16:05 | 1 | 318.70 |
| 10/16/2026 16:05 | 1 | 318.66 |
| 10/16/2026 16:05 | 39 | 318.66 |
| 10/16/2026 16:05 | 1 | 318.66 |
| 10/16/2026 16:05 | 19 | 318.66 |
| 10/16/2026 16:05 | 20 | 318.66 |
| 10/16/2026 16:05 | 40 | 318.66 |
| 10/16/2026 16:05 | 40 | 318.66 |
| 10/16/2026 16:05 | 40 | 318.66 |
| 10/16/2026 16:05 | 40 | 318.66 |
| 10/16/2026 16:05 | 40 | 318.66 |
| 10/16/2026 16:05 | 40 | 318.66 |
| 10/16/2026 16:05 | 40 | 318.66 |
| 10/16/2026 16:05 | 38 | 318.66 |
| 10/16/2026 16:05 | 2 | 318.66 |
| 10/16/2026 16:05 | 25 | 318.65 |
| 10/16/2026 16:05 | 20 | 318.61 |
| 10/16/2026 16:05 | 20 | 318.61 |
| 10/16/2026 16:04 | 40 | 318.60 |
| 10/16/2026 16:04 | 59 | 318.58 |
| 10/16/2026 16:04 | 3 | 318.58 |
| 10/16/2026 16:04 | 18 | 318.58 |
| 10/16/2026 16:04 | 3 | 318.505 |
| 10/16/2026 16:04 | 80 | 318.52 |
| 10/16/2026 16:04 | 25 | 318.55 |
| 10/16/2026 16:04 | 100 | 318.52 |
| 10/16/2026 16:04 | 40 | 318.42 |
| 10/16/2026 16:04 | 80 | 318.54 |
| 10/16/2026 16:04 | 80 | 318.54 |
| 10/16/2026 16:04 | 1 | 318.46 |
| 10/16/2026 16:04 | 40 | 318.535 |
| 10/16/2026 16:04 | 40 | 318.54 |
| 10/16/2026 16:04 | 40 | 318.43 |
| 10/16/2026 16:04 | 10 | 318.47 |
| 10/16/2026 16:04 | 40 | 318.47 |
| 10/16/2026 16:04 | 40 | 318.49 |
| 10/16/2026 16:04 | 8 | 318.54 |
| 10/16/2026 16:04 | 40 | 318.50 |
| 10/16/2026 16:04 | 40 | 318.50 |
| 10/16/2026 16:04 | 40 | 318.49 |
| 10/16/2026 16:04 | 30 | 318.48 |
| 10/16/2026 16:04 | 4 | 318.40 |
| 10/16/2026 16:04 | 70 | 318.40 |
| 10/16/2026 16:04 | 6 | 318.40 |
| 10/16/2026 16:04 | 34 | 318.42 |
| 10/16/2026 16:04 | 32 | 318.42 |
| 10/16/2026 16:04 | 29 | 318.42 |
| 10/16/2026 16:04 | 5 | 318.42 |
| 10/16/2026 16:04 | 1 | 318.45 |
| 10/16/2026 16:04 | 3 | 318.45 |
| 10/16/2026 16:04 | 31 | 318.33 |
| 10/16/2026 16:04 | 9 | 318.33 |
| 10/16/2026 16:04 | 40 | 318.37 |
| 10/16/2026 16:04 | 1 | 318.38 |
| 10/16/2026 16:04 | 3 | 318.43 |
| 10/16/2026 16:04 | 3 | 318.50 |
| 10/16/2026 16:04 | 10 | 318.41 |
| 10/16/2026 16:04 | 1 | 318.41 |
| 10/16/2026 16:04 | 26 | 318.41 |
| 10/16/2026 16:04 | 3 | 318.41 |
| 10/16/2026 16:04 | 100 | 318.49 |
| 10/16/2026 16:04 | 3 | 318.49 |
| 10/16/2026 16:04 | 40 | 318.43 |
| 10/16/2026 16:04 | 40 | 318.48 |
| 10/16/2026 16:04 | 40 | 318.44 |
| 10/16/2026 16:04 | 80 | 318.49 |
| 10/16/2026 16:04 | 12 | 318.54 |
| 10/16/2026 16:04 | 29 | 318.45 |
| 10/16/2026 16:04 | 51 | 318.45 |
| 10/16/2026 16:04 | 40 | 318.50 |
| 10/16/2026 16:04 | 60 | 318.50 |
| 10/16/2026 16:04 | 580 | 318.50 |
| 10/16/2026 16:04 | 100 | 318.51 |
| 10/16/2026 16:04 | 1 | 318.54 |
| 10/16/2026 16:04 | 40 | 318.55 |
| 10/16/2026 16:04 | 40 | 318.55 |
| 10/16/2026 16:03 | 80 | 318.69 |
| 10/16/2026 16:03 | 80 | 318.71 |
| 10/16/2026 16:03 | 40 | 318.70 |
| 10/16/2026 16:03 | 80 | 318.66 |
| 10/16/2026 16:03 | 21 | 318.67 |
| 10/16/2026 16:03 | 1 | 318.67 |
| 10/16/2026 16:03 | 40 | 318.705 |
| 10/16/2026 16:03 | 20 | 318.705 |
| 10/16/2026 16:03 | 79 | 318.66 |
| 10/16/2026 16:03 | 1 | 318.66 |
| 10/16/2026 16:03 | 100 | 318.715 |
| 10/16/2026 16:03 | 19 | 318.66 |
| 10/16/2026 16:03 | 1 | 318.66 |
| 10/16/2026 16:03 | 20 | 318.66 |
| 10/16/2026 16:03 | 20 | 318.69 |
| 10/16/2026 16:03 | 40 | 318.69 |
| 10/16/2026 16:03 | 40 | 318.69 |
| 10/16/2026 16:03 | 5 | 318.70 |
| 10/16/2026 16:03 | 49 | 318.66 |
| 10/16/2026 16:03 | 1 | 318.66 |
| 10/16/2026 16:03 | 34 | 318.68 |
| 10/16/2026 16:03 | 40 | 318.70 |
| 10/16/2026 16:03 | 40 | 318.71 |
| 10/16/2026 16:03 | 64 | 318.71 |
| 10/16/2026 16:03 | 16 | 318.71 |
| 10/16/2026 16:03 | 26 | 318.75 |
| 10/16/2026 16:03 | 21 | 318.72 |
| 10/16/2026 16:03 | 3 | 318.70 |
| 10/16/2026 16:03 | 33 | 318.59 |
| 10/16/2026 16:03 | 80 | 318.65 |
| 10/16/2026 16:03 | 80 | 318.65 |
| 10/16/2026 16:03 | 100 | 318.66 |
| 10/16/2026 16:02 | 1 | 318.75 |
| 10/16/2026 16:02 | 45 | 318.69 |
| 10/16/2026 16:02 | 9 | 318.72 |
| 10/16/2026 16:02 | 18 | 318.72 |
| 10/16/2026 16:02 | 80 | 318.77 |
| 10/16/2026 16:02 | 6 | 318.72 |
| 10/16/2026 16:02 | 80 | 318.77 |
| 10/16/2026 16:02 | 1 | 318.54 |
| 10/16/2026 16:02 | 1 | 318.54 |
| 10/16/2026 16:02 | 40 | 318.54 |
| 10/16/2026 16:02 | 19 | 318.54 |
| 10/16/2026 16:02 | 40 | 318.54 |
| 10/16/2026 16:02 | 20 | 318.55 |
| 10/16/2026 16:02 | 40 | 318.55 |
| 10/16/2026 16:02 | 40 | 318.55 |
| 10/16/2026 16:02 | 20 | 318.54 |
| 10/16/2026 16:02 | 20 | 318.56 |
| 10/16/2026 16:02 | 40 | 318.56 |
| 10/16/2026 16:02 | 40 | 318.56 |
| 10/16/2026 16:02 | 40 | 318.54 |
| 10/16/2026 16:02 | 40 | 318.54 |
| 10/16/2026 16:02 | 20 | 318.54 |
| 10/16/2026 16:02 | 20 | 318.58 |
| 10/16/2026 16:02 | 40 | 318.58 |
| 10/16/2026 16:02 | 40 | 318.58 |
| 10/16/2026 16:02 | 40 | 318.55 |
| 10/16/2026 16:02 | 80 | 318.57 |
| 10/16/2026 16:02 | 60 | 318.54 |
| 10/16/2026 16:02 | 20 | 318.54 |
| 10/16/2026 16:02 | 40 | 318.54 |
| 10/16/2026 16:02 | 40 | 318.54 |
| 10/16/2026 16:02 | 40 | 318.54 |
| 10/16/2026 16:02 | 11 | 318.66 |
| 10/16/2026 16:02 | 80 | 318.66 |
| 10/16/2026 16:02 | 80 | 318.66 |
| 10/16/2026 16:02 | 40 | 318.70 |
| 10/16/2026 16:02 | 6 | 318.77 |
| 10/16/2026 16:02 | 1 | 318.82 |
| 10/16/2026 16:02 | 40 | 318.82 |
| 10/16/2026 16:02 | 4 | 318.83 |
| 10/16/2026 16:02 | 25 | 318.945 |
| 10/16/2026 16:02 | 100 | 318.95 |
| 10/16/2026 16:02 | 3 | 319.00 |
| 10/16/2026 16:02 | 6 | 319.00 |
| 10/16/2026 16:02 | 1 | 319.00 |
| 10/16/2026 16:02 | 1 | 319.00 |
| 10/16/2026 16:02 | 40 | 319.00 |
| 10/16/2026 16:02 | 6 | 319.00 |
| 10/16/2026 16:02 | 10 | 319.00 |
| 10/16/2026 16:02 | 10 | 319.00 |
| 10/16/2026 16:02 | 10 | 319.00 |
| 10/16/2026 16:02 | 5 | 319.00 |
| 10/16/2026 16:02 | 20 | 319.00 |
| 10/16/2026 16:02 | 1 | 319.00 |
| 10/16/2026 16:02 | 1 | 319.00 |
| 10/16/2026 16:02 | 37 | 318.99 |
| 10/16/2026 16:02 | 3 | 318.99 |
| 10/16/2026 16:02 | 6 | 318.98 |
| 10/16/2026 16:02 | 2 | 318.98 |
| 10/16/2026 16:02 | 1 | 318.96 |
| 10/16/2026 16:02 | 7 | 318.96 |
| 10/16/2026 16:02 | 21 | 318.93 |
| 10/16/2026 16:02 | 19 | 318.93 |
| 10/16/2026 16:02 | 40 | 318.93 |
| 10/16/2026 16:02 | 40 | 318.78 |
| 10/16/2026 16:02 | 6 | 318.84 |
| 10/16/2026 16:02 | 40 | 318.77 |
| 10/16/2026 16:02 | 1 | 318.69 |
| 10/16/2026 16:02 | 2 | 318.62 |
| 10/16/2026 16:02 | 2 | 318.62 |
| 10/16/2026 16:02 | 14 | 318.37 |
| 10/16/2026 16:02 | 6 | 318.37 |
| 10/16/2026 16:02 | 30 | 318.39 |
| 10/16/2026 16:02 | 1 | 318.39 |
| 10/16/2026 16:02 | 38 | 318.53 |
| 10/16/2026 16:02 | 2 | 318.53 |
| 10/16/2026 16:01 | 62 | 318.40 |
| 10/16/2026 16:01 | 80 | 318.40 |
| 10/16/2026 16:01 | 80 | 318.39 |
| 10/16/2026 16:01 | 53 | 318.28 |
| 10/16/2026 16:01 | 20 | 318.28 |
| 10/16/2026 16:01 | 40 | 318.27 |
| 10/16/2026 16:01 | 10 | 318.30 |
| 10/16/2026 16:01 | 19 | 318.18 |
| 10/16/2026 16:01 | 3 | 318.13 |
| 10/16/2026 16:01 | 4 | 318.26 |
| 10/16/2026 16:01 | 6 | 318.26 |
| 10/16/2026 16:01 | 1 | 318.21 |
| 10/16/2026 16:01 | 1 | 318.21 |
| 10/16/2026 16:01 | 40 | 318.21 |
| 10/16/2026 16:01 | 2 | 318.20 |
| 10/16/2026 16:01 | 41 | 318.20 |
| 10/16/2026 16:01 | 40 | 318.20 |
| 10/16/2026 16:01 | 1 | 318.01 |
| 10/16/2026 16:01 | 9 | 318.08 |
| 10/16/2026 16:01 | 40 | 318.085 |
| 10/16/2026 16:01 | 6 | 318.06 |
| 10/16/2026 16:01 | 4 | 318.06 |
| 10/16/2026 16:01 | 6 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 4 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 25 | 318.03 |
| 10/16/2026 16:01 | 5 | 318.03 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 10 | 318.05 |
| 10/16/2026 16:01 | 40 | 317.98 |
| 10/16/2026 16:00 | 15 | 317.92 |
| 10/16/2026 16:00 | 15 | 317.91 |
| 10/16/2026 16:00 | 15 | 317.91 |
| 10/16/2026 16:00 | 15 | 317.91 |
| 10/16/2026 16:00 | 15 | 317.91 |
| 10/16/2026 16:00 | 20 | 317.79 |
| 10/16/2026 16:00 | 1 | 317.80 |
| 10/16/2026 16:00 | 16 | 317.70 |
| 10/16/2026 16:00 | 1 | 317.70 |
| 10/16/2026 16:00 | 9 | 317.77 |
| 10/16/2026 16:00 | 2 | 317.875 |
| 10/16/2026 16:00 | 17 | 317.74 |
| 10/16/2026 16:00 | 2 | 317.74 |
| 10/16/2026 16:00 | 16 | 317.74 |
| 10/16/2026 16:00 | 15 | 317.74 |
| 10/16/2026 16:00 | 25 | 317.74 |
| 10/16/2026 16:00 | 39 | 317.74 |
| 10/16/2026 16:00 | 1 | 317.74 |
| 10/16/2026 16:00 | 40 | 317.74 |
| 10/16/2026 16:00 | 31 | 317.74 |
| 10/16/2026 16:00 | 40 | 317.74 |
| 10/16/2026 16:00 | 9 | 317.74 |
| 10/16/2026 16:00 | 1 | 317.74 |
| 10/16/2026 16:00 | 30 | 317.74 |
| 10/16/2026 16:00 | 28 | 317.56 |
| 10/16/2026 16:00 | 1 | 317.52 |
| 10/16/2026 16:00 | 1 | 317.63 |
| 10/16/2026 16:00 | 40 | 317.68 |
| 10/16/2026 16:00 | 40 | 317.70 |
| 10/16/2026 16:00 | 15 | 317.80 |
| 10/16/2026 16:00 | 25 | 317.80 |
| 10/16/2026 16:00 | 1 | 317.885 |
| 10/16/2026 15:59 | 40 | 317.90 |
| 10/16/2026 15:59 | 9 | 317.96 |
| 10/16/2026 15:59 | 1 | 318.035 |
| 10/16/2026 15:59 | 8 | 318.03 |
| 10/16/2026 15:59 | 25 | 318.02 |
| 10/16/2026 15:59 | 25 | 318.02 |
| 10/16/2026 15:59 | 1 | 318.03 |
| 10/16/2026 15:59 | 10 | 318.01 |
| 10/16/2026 15:59 | 10 | 318.01 |
| 10/16/2026 15:59 | 299 | 318.01 |
| 10/16/2026 15:59 | 2 | 317.955 |
| 10/16/2026 15:59 | 25 | 317.96 |
| 10/16/2026 15:59 | 2 | 317.96 |
| 10/16/2026 15:59 | 2 | 317.96 |
| 10/16/2026 15:59 | 20 | 317.96 |
| 10/16/2026 15:59 | 20 | 317.95 |
| 10/16/2026 15:59 | 20 | 317.95 |
| 10/16/2026 15:59 | 20 | 317.95 |
| 10/16/2026 15:59 | 20 | 317.95 |
| 10/16/2026 15:59 | 20 | 317.95 |
| 10/16/2026 15:59 | 2 | 317.92 |
| 10/16/2026 15:59 | 1 | 318.01 |
| 10/16/2026 15:59 | 1 | 317.98 |
| 10/16/2026 15:59 | 2 | 318.00 |
| 10/16/2026 15:59 | 5 | 318.00 |
| 10/16/2026 15:58 | 1 | 318.00 |
| 10/16/2026 15:58 | 8 | 318.01 |
| 10/16/2026 15:58 | 22 | 318.165 |
| 10/16/2026 15:58 | 31 | 318.245 |
| 10/16/2026 15:58 | 20 | 318.19 |
| 10/16/2026 15:58 | 2 | 318.23 |
| 10/16/2026 15:58 | 9 | 318.24 |
| 10/16/2026 15:58 | 27 | 318.24 |
| 10/16/2026 15:58 | 13 | 318.24 |
| 10/16/2026 15:58 | 40 | 318.24 |
| 10/16/2026 15:58 | 100 | 318.20 |
| 10/16/2026 15:58 | 8 | 318.17 |
| 10/16/2026 15:58 | 91 | 318.11 |
| 10/16/2026 15:57 | 40 | 318.00 |
| 10/16/2026 15:57 | 11 | 318.00 |
| 10/16/2026 15:57 | 4 | 318.00 |
| 10/16/2026 15:57 | 1 | 318.10 |
| 10/16/2026 15:57 | 3 | 318.11 |
| 10/16/2026 15:57 | 3 | 318.13 |
| 10/16/2026 15:57 | 2 | 318.21 |
| 10/16/2026 15:57 | 3 | 318.20 |
| 10/16/2026 15:57 | 5 | 318.28 |
| 10/16/2026 15:57 | 2 | 318.28 |
| 10/16/2026 15:57 | 20 | 318.375 |
| 10/16/2026 15:57 | 1 | 318.375 |
| 10/16/2026 15:56 | 12 | 318.33 |
| 10/16/2026 15:56 | 27 | 318.33 |
| 10/16/2026 15:56 | 40 | 318.33 |
| 10/16/2026 15:56 | 28 | 318.36 |
| 10/16/2026 15:56 | 30 | 318.38 |
| 10/16/2026 15:56 | 14 | 318.46 |
| 10/16/2026 15:56 | 25 | 318.46 |
| 10/16/2026 15:56 | 1 | 318.465 |
| 10/16/2026 15:56 | 1 | 318.49 |
| 10/16/2026 15:56 | 1 | 318.51 |
| 10/16/2026 15:56 | 1 | 318.53 |
| 10/16/2026 15:56 | 9 | 318.56 |
| 10/16/2026 15:56 | 9 | 318.65 |
| 10/16/2026 15:56 | 1 | 318.65 |
| 10/16/2026 15:56 | 1 | 318.62 |
| 10/16/2026 15:56 | 1 | 318.62 |
| 10/16/2026 15:56 | 32 | 318.67 |
| 10/16/2026 15:56 | 1 | 318.595 |
| 10/16/2026 15:56 | 7 | 318.60 |
| 10/16/2026 15:56 | 1 | 318.59 |
| 10/16/2026 15:56 | 1 | 318.515 |
| 10/16/2026 15:56 | 1 | 318.515 |
| 10/16/2026 15:56 | 1 | 318.51 |
| 10/16/2026 15:56 | 2 | 318.40 |
| 10/16/2026 15:56 | 2 | 318.40 |
| 10/16/2026 15:56 | 2 | 318.41 |
| 10/16/2026 15:56 | 1 | 318.435 |
| 10/16/2026 15:56 | 1 | 318.39 |
| 10/16/2026 15:55 | 25 | 318.40 |
| 10/16/2026 15:55 | 2 | 318.365 |
| 10/16/2026 15:55 | 41 | 318.31 |
| 10/16/2026 15:55 | 17 | 318.31 |
| 10/16/2026 15:55 | 15 | 318.33 |
| 10/16/2026 15:55 | 25 | 318.33 |
| 10/16/2026 15:55 | 15 | 318.35 |
| 10/16/2026 15:55 | 25 | 318.35 |
| 10/16/2026 15:55 | 1 | 318.39 |
| 10/16/2026 15:55 | 11 | 318.40 |
| 10/16/2026 15:55 | 11 | 318.40 |
| 10/16/2026 15:55 | 2 | 318.40 |
| 10/16/2026 15:55 | 20 | 318.40 |
| 10/16/2026 15:55 | 8 | 318.395 |
| 10/16/2026 15:55 | 1 | 318.46 |
| 10/16/2026 15:55 | 10 | 318.39 |
| 10/16/2026 15:55 | 13 | 318.32 |
| 10/16/2026 15:55 | 25 | 318.28 |
| 10/16/2026 15:54 | 29 | 318.14 |
| 10/16/2026 15:54 | 16 | 318.15 |
| 10/16/2026 15:54 | 16 | 318.15 |
| 10/16/2026 15:54 | 40 | 318.15 |
| 10/16/2026 15:54 | 36 | 318.16 |
| 10/16/2026 15:54 | 4 | 318.16 |
| 10/16/2026 15:54 | 1 | 318.18 |
| 10/16/2026 15:54 | 10 | 318.20 |
| 10/16/2026 15:54 | 1 | 318.20 |
| 10/16/2026 15:54 | 1 | 318.20 |
| 10/16/2026 15:54 | 1 | 318.20 |
| 10/16/2026 15:54 | 1 | 318.20 |
| 10/16/2026 15:54 | 1 | 318.20 |
| 10/16/2026 15:54 | 25 | 318.20 |
| 10/16/2026 15:54 | 2 | 318.24 |
| 10/16/2026 15:54 | 8 | 318.21 |
| 10/16/2026 15:54 | 1 | 318.24 |
| 10/16/2026 15:54 | 1 | 318.245 |
| 10/16/2026 15:54 | 1 | 318.28 |
| 10/16/2026 15:54 | 40 | 318.25 |
| 10/16/2026 15:54 | 44 | 318.25 |
| 10/16/2026 15:54 | 3 | 318.29 |
| 10/16/2026 15:54 | 17 | 318.29 |
| 10/16/2026 15:54 | 3 | 318.30 |
| 10/16/2026 15:54 | 25 | 318.30 |
| 10/16/2026 15:54 | 12 | 318.36 |
| 10/16/2026 15:54 | 40 | 318.36 |
| 10/16/2026 15:54 | 29 | 318.36 |
| 10/16/2026 15:54 | 1 | 318.36 |
| 10/16/2026 15:54 | 10 | 318.36 |
| 10/16/2026 15:54 | 1 | 318.36 |
| 10/16/2026 15:54 | 40 | 318.36 |
| 10/16/2026 15:54 | 1 | 318.36 |
| 10/16/2026 15:54 | 39 | 318.36 |
| 10/16/2026 15:54 | 1 | 318.36 |
| 10/16/2026 15:54 | 1 | 318.34 |
| 10/16/2026 15:54 | 40 | 318.16 |
| 10/16/2026 15:54 | 40 | 318.16 |
| 10/16/2026 15:54 | 13 | 318.21 |
| 10/16/2026 15:54 | 1 | 318.21 |
| 10/16/2026 15:54 | 9 | 318.21 |
| 10/16/2026 15:54 | 2 | 318.21 |
| 10/16/2026 15:54 | 40 | 318.21 |
| 10/16/2026 15:54 | 23 | 318.22 |
| 10/16/2026 15:54 | 9 | 318.22 |
| 10/16/2026 15:54 | 16 | 318.22 |
| 10/16/2026 15:53 | 2 | 318.285 |
| 10/16/2026 15:53 | 2 | 318.22 |
| 10/16/2026 15:53 | 30 | 318.30 |
| 10/16/2026 15:53 | 1 | 318.12 |
| 10/16/2026 15:53 | 19 | 318.21 |
| 10/16/2026 15:53 | 1 | 318.12 |
| 10/16/2026 15:53 | 1 | 318.11 |
| 10/16/2026 15:53 | 1 | 318.22 |
| 10/16/2026 15:53 | 1 | 318.11 |
| 10/16/2026 15:53 | 1 | 318.11 |
| 10/16/2026 15:52 | 40 | 318.28 |
| 10/16/2026 15:52 | 20 | 318.11 |
| 10/16/2026 15:52 | 60 | 318.11 |
| 10/16/2026 15:52 | 100 | 318.13 |
| 10/16/2026 15:52 | 100 | 318.17 |
| 10/16/2026 15:52 | 1 | 318.24 |
| 10/16/2026 15:52 | 16 | 318.31 |
| 10/16/2026 15:52 | 2 | 318.31 |
| 10/16/2026 15:52 | 40 | 318.42 |
| 10/16/2026 15:52 | 120 | 318.43 |
| 10/16/2026 15:52 | 3 | 318.44 |
| 10/16/2026 15:52 | 1 | 318.61 |
| 10/16/2026 15:52 | 40 | 318.50 |
| 10/16/2026 15:52 | 1 | 318.50 |
| 10/16/2026 15:52 | 20 | 318.67 |
| 10/16/2026 15:52 | 2 | 318.68 |
| 10/16/2026 15:52 | 14 | 318.68 |
| 10/16/2026 15:52 | 25 | 318.68 |
| 10/16/2026 15:52 | 40 | 318.64 |
| 10/16/2026 15:52 | 1 | 318.63 |
| 10/16/2026 15:52 | 35 | 318.54 |
| 10/16/2026 15:52 | 1 | 318.52 |
| 10/16/2026 15:52 | 99 | 318.50 |
| 10/16/2026 15:52 | 1 | 318.52 |
| 10/16/2026 15:52 | 1 | 318.52 |
| 10/16/2026 15:52 | 100 | 318.53 |
| 10/16/2026 15:52 | 16 | 318.59 |
| 10/16/2026 15:52 | 40 | 318.62 |
| 10/16/2026 15:51 | 40 | 318.69 |
| 10/16/2026 15:51 | 20 | 318.76 |
| 10/16/2026 15:51 | 40 | 318.78 |
| 10/16/2026 15:51 | 40 | 318.80 |
| 10/16/2026 15:51 | 160 | 318.80 |
| 10/16/2026 15:51 | 40 | 318.81 |
| 10/16/2026 15:51 | 28 | 318.81 |
| 10/16/2026 15:51 | 12 | 318.81 |
| 10/16/2026 15:51 | 40 | 318.86 |
| 10/16/2026 15:51 | 16 | 318.85 |
| 10/16/2026 15:51 | 40 | 318.87 |
| 10/16/2026 15:51 | 80 | 318.88 |
| 10/16/2026 15:51 | 40 | 318.97 |
| 10/16/2026 15:51 | 1 | 318.95 |
| 10/16/2026 15:51 | 1 | 318.90 |
| 10/16/2026 15:51 | 2 | 318.88 |
| 10/16/2026 15:51 | 40 | 318.85 |
| 10/16/2026 15:51 | 1 | 318.83 |
| 10/16/2026 15:51 | 40 | 318.69 |
| 10/16/2026 15:51 | 44 | 318.70 |
| 10/16/2026 15:51 | 40 | 318.70 |
| 10/16/2026 15:51 | 40 | 318.70 |
| 10/16/2026 15:51 | 40 | 318.70 |
| 10/16/2026 15:51 | 10 | 318.75 |
| 10/16/2026 15:51 | 1 | 318.74 |
| 10/16/2026 15:51 | 1 | 318.74 |
| 10/16/2026 15:51 | 24 | 318.74 |
| 10/16/2026 15:51 | 16 | 318.74 |
| 10/16/2026 15:51 | 3 | 318.56 |
| 10/16/2026 15:50 | 30 | 318.50 |
| 10/16/2026 15:50 | 40 | 318.49 |
| 10/16/2026 15:50 | 40 | 318.50 |
| 10/16/2026 15:50 | 80 | 318.58 |
| 10/16/2026 15:50 | 40 | 318.59 |
| 10/16/2026 15:50 | 1 | 318.65 |
| 10/16/2026 15:50 | 7 | 318.76 |
| 10/16/2026 15:50 | 5 | 318.68 |
| 10/16/2026 15:50 | 14 | 318.65 |
| 10/16/2026 15:50 | 10 | 318.63 |
| 10/16/2026 15:50 | 5 | 318.60 |
| 10/16/2026 15:50 | 17 | 318.57 |
| 10/16/2026 15:50 | 12 | 318.55 |
| 10/16/2026 15:50 | 12 | 318.55 |
| 10/16/2026 15:50 | 40 | 318.53 |
| 10/16/2026 15:50 | 36 | 318.47 |
| 10/16/2026 15:50 | 3 | 318.48 |
| 10/16/2026 15:50 | 3 | 318.48 |
| 10/16/2026 15:50 | 1 | 318.48 |
| 10/16/2026 15:50 | 3 | 318.48 |
| 10/16/2026 15:50 | 1 | 318.31 |
| 10/16/2026 15:50 | 2 | 318.32 |
| 10/16/2026 15:50 | 39 | 318.32 |
| 10/16/2026 15:50 | 1 | 318.32 |
| 10/16/2026 15:50 | 3 | 318.36 |
| 10/16/2026 15:50 | 42 | 318.33 |
| 10/16/2026 15:49 | 2 | 318.415 |
| 10/16/2026 15:49 | 1 | 318.49 |
| 10/16/2026 15:49 | 100 | 318.50 |
| 10/16/2026 15:49 | 15 | 318.50 |
| 10/16/2026 15:49 | 35 | 318.50 |
| 10/16/2026 15:49 | 4 | 318.50 |
| 10/16/2026 15:49 | 12 | 318.41 |
| 10/16/2026 15:49 | 1 | 318.40 |
| 10/16/2026 15:49 | 12 | 318.40 |
| 10/16/2026 15:49 | 12 | 318.39 |
| 10/16/2026 15:49 | 1 | 318.36 |
| 10/16/2026 15:49 | 1 | 318.36 |
| 10/16/2026 15:49 | 15 | 318.35 |
| 10/16/2026 15:49 | 40 | 318.35 |
| 10/16/2026 15:49 | 40 | 318.35 |
| 10/16/2026 15:49 | 25 | 318.22 |
| 10/16/2026 15:49 | 25 | 318.22 |
| 10/16/2026 15:49 | 2 | 318.22 |
| 10/16/2026 15:48 | 6 | 318.13 |
| 10/16/2026 15:48 | 22 | 318.15 |
| 10/16/2026 15:48 | 5 | 318.16 |
| 10/16/2026 15:48 | 35 | 318.16 |
| 10/16/2026 15:48 | 20 | 318.16 |
| 10/16/2026 15:48 | 5 | 318.17 |
| 10/16/2026 15:48 | 21 | 318.32 |
| 10/16/2026 15:48 | 4 | 318.30 |
| 10/16/2026 15:48 | 4 | 318.29 |
| 10/16/2026 15:48 | 4 | 318.29 |
| 10/16/2026 15:48 | 1 | 318.24 |
| 10/16/2026 15:48 | 18 | 318.21 |
| 10/16/2026 15:48 | 1 | 318.21 |
| 10/16/2026 15:48 | 21 | 318.21 |
| 10/16/2026 15:48 | 19 | 318.19 |
| 10/16/2026 15:48 | 1 | 318.17 |
| 10/16/2026 15:48 | 73 | 318.08 |
| 10/16/2026 15:48 | 25 | 318.08 |
| 10/16/2026 15:48 | 2 | 318.08 |
| 10/16/2026 15:48 | 100 | 318.03 |
| 10/16/2026 15:48 | 100 | 318.03 |
| 10/16/2026 15:48 | 8 | 318.03 |
| 10/16/2026 15:48 | 29 | 318.03 |
| 10/16/2026 15:48 | 11 | 318.03 |
| 10/16/2026 15:48 | 29 | 318.03 |
| 10/16/2026 15:48 | 11 | 318.03 |
| 10/16/2026 15:48 | 40 | 318.03 |
| 10/16/2026 15:48 | 11 | 318.02 |
| 10/16/2026 15:48 | 1 | 317.96 |
| 10/16/2026 15:48 | 2 | 317.86 |
| 10/16/2026 15:48 | 7 | 317.86 |
| 10/16/2026 15:47 | 19 | 317.79 |
| 10/16/2026 15:47 | 1 | 317.79 |
| 10/16/2026 15:47 | 20 | 317.79 |
| 10/16/2026 15:47 | 2 | 317.80 |
| 10/16/2026 15:47 | 40 | 317.80 |
| 10/16/2026 15:47 | 40 | 317.93 |
| 10/16/2026 15:47 | 40 | 317.94 |
| 10/16/2026 15:47 | 40 | 317.94 |
| 10/16/2026 15:47 | 40 | 317.94 |
| 10/16/2026 15:47 | 40 | 317.99 |
| 10/16/2026 15:47 | 3 | 318.06 |
| 10/16/2026 15:47 | 40 | 318.06 |
| 10/16/2026 15:47 | 80 | 318.15 |
| 10/16/2026 15:47 | 60 | 318.16 |
| 10/16/2026 15:47 | 100 | 318.105 |
| 10/16/2026 15:47 | 3 | 318.14 |
| 10/16/2026 15:47 | 2 | 318.015 |
| 10/16/2026 15:47 | 40 | 318.02 |
| 10/16/2026 15:47 | 10 | 318.00 |
| 10/16/2026 15:47 | 50 | 318.00 |
| 10/16/2026 15:47 | 20 | 318.00 |
| 10/16/2026 15:47 | 80 | 317.99 |
| 10/16/2026 15:47 | 8 | 317.90 |
| 10/16/2026 15:47 | 12 | 317.90 |
| 10/16/2026 15:47 | 79 | 317.89 |
| 10/16/2026 15:47 | 1 | 317.89 |
| 10/16/2026 15:47 | 10 | 317.84 |
| 10/16/2026 15:47 | 40 | 317.84 |
| 10/16/2026 15:47 | 1 | 317.74 |
| 10/16/2026 15:47 | 23 | 317.69 |
| 10/16/2026 15:46 | 12 | 317.49 |
| 10/16/2026 15:46 | 25 | 317.49 |
| 10/16/2026 15:46 | 3 | 317.49 |
| 10/16/2026 15:46 | 40 | 317.57 |
| 10/16/2026 15:46 | 40 | 317.56 |
| 10/16/2026 15:46 | 40 | 317.57 |
| 10/16/2026 15:46 | 4 | 317.75 |
| 10/16/2026 15:45 | 1 | 317.70 |
| 10/16/2026 15:45 | 25 | 317.69 |
| 10/16/2026 15:45 | 40 | 317.74 |
| 10/16/2026 15:45 | 18 | 317.63 |
| 10/16/2026 15:45 | 40 | 317.63 |
| 10/16/2026 15:45 | 1 | 317.60 |
| 10/16/2026 15:45 | 1 | 317.56 |
| 10/16/2026 15:45 | 1 | 317.55 |
| 10/16/2026 15:45 | 73 | 317.60 |
| 10/16/2026 15:45 | 47 | 317.60 |
| 10/16/2026 15:45 | 5 | 317.60 |
| 10/16/2026 15:45 | 35 | 317.60 |
| 10/16/2026 15:45 | 80 | 317.63 |
| 10/16/2026 15:45 | 40 | 317.63 |
| 10/16/2026 15:45 | 30 | 317.63 |
| 10/16/2026 15:45 | 10 | 317.63 |
| 10/16/2026 15:45 | 23 | 317.64 |
| 10/16/2026 15:45 | 3 | 317.76 |
| 10/16/2026 15:45 | 6 | 317.63 |
| 10/16/2026 15:45 | 10 | 317.675 |
| 10/16/2026 15:45 | 1 | 317.63 |
| 10/16/2026 15:45 | 10 | 317.63 |
| 10/16/2026 15:45 | 1 | 317.63 |
| 10/16/2026 15:45 | 1 | 317.63 |
| 10/16/2026 15:45 | 40 | 317.63 |
| 10/16/2026 15:45 | 10 | 317.47 |
| 10/16/2026 15:44 | 40 | 317.51 |
| 10/16/2026 15:44 | 40 | 317.51 |
| 10/16/2026 15:44 | 40 | 317.57 |
| 10/16/2026 15:44 | 1 | 317.57 |
| 10/16/2026 15:44 | 20 | 317.57 |
| 10/16/2026 15:44 | 40 | 317.57 |
| 10/16/2026 15:44 | 25 | 317.77 |
| 10/16/2026 15:44 | 25 | 317.77 |
| 10/16/2026 15:44 | 10 | 317.93 |
| 10/16/2026 15:44 | 39 | 317.93 |
| 10/16/2026 15:44 | 1 | 317.93 |
| 10/16/2026 15:44 | 39 | 317.93 |
| 10/16/2026 15:44 | 1 | 317.93 |
| 10/16/2026 15:44 | 40 | 317.93 |
| 10/16/2026 15:44 | 40 | 317.93 |
| 10/16/2026 15:44 | 8 | 317.92 |
| 10/16/2026 15:44 | 100 | 317.705 |
| 10/16/2026 15:44 | 25 | 317.705 |
| 10/16/2026 15:44 | 100 | 317.705 |
| 10/16/2026 15:44 | 3 | 317.705 |
| 10/16/2026 15:44 | 1 | 317.705 |
| 10/16/2026 15:44 | 40 | 317.75 |
| 10/16/2026 15:44 | 15 | 317.79 |
| 10/16/2026 15:44 | 25 | 317.79 |
| 10/16/2026 15:44 | 21 | 317.89 |
| 10/16/2026 15:44 | 25 | 317.89 |
| 10/16/2026 15:44 | 25 | 317.89 |
| 10/16/2026 15:44 | 3 | 318.06 |
| 10/16/2026 15:44 | 300 | 318.00 |
| 10/16/2026 15:44 | 1 | 318.00 |
| 10/16/2026 15:44 | 1 | 317.89 |
| 10/16/2026 15:44 | 8 | 317.83 |
| 10/16/2026 15:44 | 12 | 317.83 |
| 10/16/2026 15:44 | 12 | 317.80 |
| 10/16/2026 15:44 | 2 | 317.80 |
| 10/16/2026 15:44 | 17 | 317.80 |
| 10/16/2026 15:44 | 63 | 317.80 |
| 10/16/2026 15:44 | 40 | 317.79 |
| 10/16/2026 15:44 | 123 | 317.78 |
| 10/16/2026 15:44 | 37 | 317.78 |
| 10/16/2026 15:44 | 5 | 317.77 |
| 10/16/2026 15:44 | 1 | 317.72 |
| 10/16/2026 15:44 | 4 | 317.71 |
| 10/16/2026 15:44 | 10 | 317.71 |
| 10/16/2026 15:44 | 70 | 317.71 |
| 10/16/2026 15:44 | 24 | 317.70 |
| 10/16/2026 15:44 | 1 | 317.70 |
| 10/16/2026 15:44 | 1 | 317.64 |
| 10/16/2026 15:44 | 40 | 317.64 |
| 10/16/2026 15:43 | 153 | 317.69 |
| 10/16/2026 15:43 | 19 | 317.70 |
| 10/16/2026 15:43 | 120 | 317.70 |
| 10/16/2026 15:43 | 10 | 317.69 |
| 10/16/2026 15:43 | 8 | 317.69 |
| 10/16/2026 15:43 | 32 | 317.69 |
| 10/16/2026 15:43 | 7 | 317.69 |
| 10/16/2026 15:43 | 1 | 317.69 |
| 10/16/2026 15:43 | 39 | 317.69 |
| 10/16/2026 15:43 | 1 | 317.69 |
| 10/16/2026 15:43 | 40 | 317.69 |
| 10/16/2026 15:43 | 1 | 317.67 |
| 10/16/2026 15:43 | 40 | 317.67 |
| 10/16/2026 15:43 | 1 | 317.66 |
| 10/16/2026 15:43 | 22 | 317.565 |
| 10/16/2026 15:43 | 3 | 317.565 |
| 10/16/2026 15:43 | 20 | 317.66 |
| 10/16/2026 15:43 | 40 | 317.63 |
| 10/16/2026 15:43 | 14 | 317.60 |
| 10/16/2026 15:43 | 16 | 317.60 |
| 10/16/2026 15:43 | 4 | 317.59 |
| 10/16/2026 15:43 | 1 | 317.38 |
| 10/16/2026 15:43 | 5 | 317.50 |
| 10/16/2026 15:43 | 9 | 317.40 |
| 10/16/2026 15:43 | 11 | 317.40 |
| 10/16/2026 15:43 | 20 | 317.40 |
| 10/16/2026 15:43 | 20 | 317.40 |
| 10/16/2026 15:43 | 40 | 317.41 |
| 10/16/2026 15:43 | 3 | 317.61 |
| 10/16/2026 15:42 | 40 | 317.595 |
| 10/16/2026 15:42 | 60 | 317.42 |
| 10/16/2026 15:42 | 40 | 317.47 |
| 10/16/2026 15:42 | 4 | 317.50 |
| 10/16/2026 15:42 | 20 | 317.51 |
| 10/16/2026 15:42 | 100 | 317.53 |
| 10/16/2026 15:42 | 100 | 317.62 |
| 10/16/2026 15:42 | 100 | 317.655 |
| 10/16/2026 15:42 | 30 | 317.655 |
| 10/16/2026 15:42 | 10 | 317.72 |
| 10/16/2026 15:42 | 22 | 317.93 |
| 10/16/2026 15:42 | 25 | 317.93 |
| 10/16/2026 15:42 | 40 | 317.87 |
| 10/16/2026 15:42 | 80 | 317.88 |
| 10/16/2026 15:42 | 100 | 318.03 |
| 10/16/2026 15:42 | 75 | 318.14 |
| 10/16/2026 15:42 | 20 | 318.14 |
| 10/16/2026 15:42 | 60 | 318.14 |
| 10/16/2026 15:42 | 80 | 318.04 |
| 10/16/2026 15:42 | 2 | 318.00 |
| 10/16/2026 15:42 | 60 | 318.04 |
| 10/16/2026 15:42 | 15 | 318.01 |
| 10/16/2026 15:42 | 25 | 318.01 |
| 10/16/2026 15:42 | 4 | 318.08 |
| 10/16/2026 15:42 | 1 | 318.08 |
| 10/16/2026 15:42 | 13 | 318.08 |
| 10/16/2026 15:42 | 67 | 318.08 |
| 10/16/2026 15:42 | 13 | 318.08 |
| 10/16/2026 15:42 | 40 | 318.20 |
| 10/16/2026 15:42 | 80 | 317.97 |
| 10/16/2026 15:42 | 14 | 318.00 |
| 10/16/2026 15:42 | 40 | 318.03 |
| 10/16/2026 15:42 | 1 | 318.08 |
| 10/16/2026 15:42 | 131 | 318.08 |
| 10/16/2026 15:42 | 27 | 318.07 |
| 10/16/2026 15:42 | 40 | 318.07 |
| 10/16/2026 15:41 | 40 | 317.92 |
| 10/16/2026 15:41 | 4 | 318.00 |
| 10/16/2026 15:41 | 6 | 318.00 |
| 10/16/2026 15:41 | 10 | 318.00 |
| 10/16/2026 15:41 | 2 | 318.00 |
| 10/16/2026 15:41 | 40 | 318.00 |
| 10/16/2026 15:41 | 15 | 318.01 |
| 10/16/2026 15:41 | 5 | 318.08 |
| 10/16/2026 15:41 | 1 | 318.20 |
| 10/16/2026 15:41 | 6 | 318.15 |
| 10/16/2026 15:41 | 2 | 318.10 |
| 10/16/2026 15:41 | 2 | 318.10 |
| 10/16/2026 15:41 | 10 | 318.10 |
| 10/16/2026 15:41 | 2 | 318.10 |
| 10/16/2026 15:41 | 1 | 318.10 |
| 10/16/2026 15:41 | 3 | 318.10 |
| 10/16/2026 15:41 | 2 | 318.10 |
| 10/16/2026 15:41 | 9 | 318.11 |
| 10/16/2026 15:41 | 40 | 318.22 |
| 10/16/2026 15:41 | 21 | 318.43 |
| 10/16/2026 15:41 | 5 | 318.43 |
| 10/16/2026 15:41 | 153 | 318.43 |
| 10/16/2026 15:41 | 1 | 318.38 |
| 10/16/2026 15:40 | 40 | 318.18 |
| 10/16/2026 15:40 | 40 | 318.24 |
| 10/16/2026 15:40 | 10 | 318.38 |
| 10/16/2026 15:40 | 30 | 318.51 |
| 10/16/2026 15:40 | 7 | 318.48 |
| 10/16/2026 15:40 | 40 | 318.48 |
| 10/16/2026 15:40 | 10 | 318.48 |
| 10/16/2026 15:40 | 40 | 318.48 |
| 10/16/2026 15:40 | 40 | 318.48 |
| 10/16/2026 15:40 | 4 | 318.47 |
| 10/16/2026 15:40 | 1 | 318.47 |
| 10/16/2026 15:40 | 80 | 318.35 |
| 10/16/2026 15:40 | 20 | 318.37 |
| 10/16/2026 15:40 | 20 | 318.37 |
| 10/16/2026 15:40 | 60 | 318.38 |
| 10/16/2026 15:40 | 40 | 318.38 |
| 10/16/2026 15:40 | 25 | 318.38 |
| 10/16/2026 15:40 | 25 | 318.38 |
| 10/16/2026 15:40 | 15 | 318.42 |
| 10/16/2026 15:40 | 25 | 318.46 |
| 10/16/2026 15:40 | 25 | 318.42 |
| 10/16/2026 15:40 | 40 | 318.45 |
| 10/16/2026 15:40 | 2 | 318.63 |
| 10/16/2026 15:40 | 1 | 318.63 |
| 10/16/2026 15:40 | 7 | 318.63 |
| 10/16/2026 15:40 | 10 | 318.59 |
| 10/16/2026 15:40 | 1 | 318.53 |
| 10/16/2026 15:40 | 40 | 318.53 |
| 10/16/2026 15:40 | 4 | 318.43 |
| 10/16/2026 15:40 | 1 | 318.39 |
| 10/16/2026 15:40 | 2 | 318.39 |
| 10/16/2026 15:40 | 8 | 318.39 |
| 10/16/2026 15:40 | 10 | 318.38 |
| 10/16/2026 15:39 | 13 | 318.195 |
| 10/16/2026 15:39 | 40 | 318.21 |
| 10/16/2026 15:39 | 1 | 318.21 |
| 10/16/2026 15:39 | 80 | 318.075 |
| 10/16/2026 15:39 | 10 | 318.09 |
| 10/16/2026 15:39 | 1 | 318.15 |
| 10/16/2026 15:39 | 40 | 318.18 |
| 10/16/2026 15:39 | 49 | 318.12 |
| 10/16/2026 15:39 | 67 | 318.12 |
| 10/16/2026 15:39 | 40 | 318.12 |
| 10/16/2026 15:39 | 40 | 318.12 |
| 10/16/2026 15:39 | 80 | 318.12 |
| 10/16/2026 15:39 | 40 | 318.12 |
| 10/16/2026 15:39 | 4 | 318.10 |
| 10/16/2026 15:39 | 67 | 318.10 |
| 10/16/2026 15:39 | 1 | 318.09 |
| 10/16/2026 15:39 | 1 | 318.08 |
| 10/16/2026 15:39 | 13 | 318.00 |
| 10/16/2026 15:39 | 40 | 318.00 |
| 10/16/2026 15:39 | 25 | 317.925 |
| 10/16/2026 15:39 | 25 | 317.925 |
| 10/16/2026 15:39 | 40 | 317.925 |
| 10/16/2026 15:39 | 60 | 317.76 |
| 10/16/2026 15:39 | 100 | 317.83 |
| 10/16/2026 15:39 | 1 | 317.88 |
| 10/16/2026 15:39 | 1 | 317.89 |
| 10/16/2026 15:38 | 4 | 318.00 |
| 10/16/2026 15:38 | 1 | 318.00 |
| 10/16/2026 15:38 | 40 | 318.01 |
| 10/16/2026 15:38 | 3 | 318.10 |
| 10/16/2026 15:38 | 37 | 318.10 |
| 10/16/2026 15:38 | 3 | 318.10 |
| 10/16/2026 15:38 | 20 | 318.10 |
| 10/16/2026 15:38 | 20 | 318.10 |
| 10/16/2026 15:38 | 11 | 318.38 |
| 10/16/2026 15:38 | 40 | 318.38 |
| 10/16/2026 15:38 | 40 | 318.38 |
| 10/16/2026 15:38 | 12 | 318.50 |
| 10/16/2026 15:38 | 1 | 318.50 |
| 10/16/2026 15:38 | 40 | 318.49 |
| 10/16/2026 15:38 | 12 | 318.43 |
| 10/16/2026 15:38 | 3 | 318.36 |
| 10/16/2026 15:37 | 1 | 318.35 |
| 10/16/2026 15:37 | 37 | 318.36 |
| 10/16/2026 15:37 | 3 | 318.36 |
| 10/16/2026 15:37 | 63 | 318.36 |
| 10/16/2026 15:37 | 63 | 318.36 |
| 10/16/2026 15:37 | 17 | 318.36 |
| 10/16/2026 15:37 | 16 | 318.36 |
| 10/16/2026 15:37 | 160 | 318.35 |
| 10/16/2026 15:37 | 1 | 318.36 |
| 10/16/2026 15:37 | 63 | 318.36 |
| 10/16/2026 15:37 | 40 | 318.09 |
| 10/16/2026 15:37 | 82 | 318.09 |
| 10/16/2026 15:37 | 38 | 318.09 |
| 10/16/2026 15:37 | 40 | 318.09 |
| 10/16/2026 15:37 | 80 | 318.10 |
| 10/16/2026 15:37 | 1 | 318.41 |
| 10/16/2026 15:37 | 17 | 318.38 |
| 10/16/2026 15:37 | 39 | 318.37 |
| 10/16/2026 15:37 | 1 | 318.37 |
| 10/16/2026 15:37 | 25 | 318.22 |
| 10/16/2026 15:37 | 25 | 318.22 |
| 10/16/2026 15:37 | 15 | 318.215 |
| 10/16/2026 15:37 | 25 | 318.215 |
| 10/16/2026 15:37 | 40 | 318.22 |
| 10/16/2026 15:37 | 40 | 318.22 |
| 10/16/2026 15:37 | 141 | 318.22 |
| 10/16/2026 15:37 | 40 | 318.23 |
| 10/16/2026 15:37 | 141 | 318.22 |
| 10/16/2026 15:37 | 9 | 318.22 |
| 10/16/2026 15:37 | 14 | 318.22 |
| 10/16/2026 15:37 | 40 | 318.22 |
| 10/16/2026 15:37 | 40 | 318.22 |
| 10/16/2026 15:37 | 40 | 318.22 |
| 10/16/2026 15:37 | 10 | 318.06 |
| 10/16/2026 15:37 | 40 | 318.06 |
| 10/16/2026 15:37 | 30 | 318.06 |
| 10/16/2026 15:37 | 40 | 318.06 |
| 10/16/2026 15:37 | 40 | 318.07 |
| 10/16/2026 15:37 | 40 | 318.25 |
| 10/16/2026 15:37 | 40 | 318.25 |
| 10/16/2026 15:37 | 21 | 318.31 |
| 10/16/2026 15:37 | 25 | 318.31 |
| 10/16/2026 15:37 | 25 | 318.31 |
| 10/16/2026 15:37 | 40 | 318.435 |
| 10/16/2026 15:37 | 40 | 318.35 |
| 10/16/2026 15:37 | 5 | 318.50 |
| 10/16/2026 15:37 | 100 | 318.40 |
| 10/16/2026 15:36 | 5 | 318.24 |
| 10/16/2026 15:36 | 25 | 318.35 |
| 10/16/2026 15:36 | 55 | 318.28 |
| 10/16/2026 15:36 | 18 | 318.27 |
| 10/16/2026 15:36 | 18 | 318.26 |
| 10/16/2026 15:36 | 2 | 318.20 |
| 10/16/2026 15:36 | 1 | 318.20 |
| 10/16/2026 15:36 | 1 | 318.17 |
| 10/16/2026 15:36 | 25 | 318.02 |
| 10/16/2026 15:36 | 40 | 318.26 |
| 10/16/2026 15:36 | 40 | 318.26 |
| 10/16/2026 15:36 | 40 | 318.31 |
| 10/16/2026 15:36 | 40 | 318.31 |
| 10/16/2026 15:36 | 40 | 318.31 |
| 10/16/2026 15:36 | 1 | 318.33 |
| 10/16/2026 15:36 | 1 | 318.33 |
| 10/16/2026 15:36 | 1 | 318.33 |
| 10/16/2026 15:36 | 1 | 318.33 |
| 10/16/2026 15:35 | 40 | 318.37 |
| 10/16/2026 15:35 | 40 | 318.37 |
| 10/16/2026 15:35 | 120 | 318.39 |
| 10/16/2026 15:35 | 39 | 318.44 |
| 10/16/2026 15:35 | 1 | 318.44 |
| 10/16/2026 15:35 | 1 | 318.44 |
| 10/16/2026 15:35 | 10 | 318.43 |
| 10/16/2026 15:35 | 1 | 318.43 |
| 10/16/2026 15:35 | 1 | 318.43 |
| 10/16/2026 15:35 | 1 | 318.35 |
| 10/16/2026 15:35 | 1 | 318.34 |
| 10/16/2026 15:35 | 21 | 318.33 |
| 10/16/2026 15:35 | 10 | 318.33 |
| 10/16/2026 15:35 | 1 | 318.32 |
| 10/16/2026 15:35 | 12 | 318.29 |
| 10/16/2026 15:35 | 1 | 318.09 |
| 10/16/2026 15:35 | 40 | 318.09 |
| 10/16/2026 15:35 | 1 | 318.09 |
| 10/16/2026 15:35 | 40 | 318.09 |
| 10/16/2026 15:35 | 40 | 318.16 |
| 10/16/2026 15:35 | 2 | 318.02 |
| 10/16/2026 15:35 | 12 | 318.02 |
| 10/16/2026 15:35 | 3 | 318.02 |
| 10/16/2026 15:35 | 37 | 318.02 |
| 10/16/2026 15:35 | 40 | 318.02 |
| 10/16/2026 15:35 | 40 | 318.02 |
| 10/16/2026 15:35 | 2 | 318.02 |
| 10/16/2026 15:35 | 38 | 318.02 |
| 10/16/2026 15:35 | 40 | 318.04 |
| 10/16/2026 15:35 | 11 | 318.04 |
| 10/16/2026 15:35 | 40 | 318.04 |
| 10/16/2026 15:35 | 1 | 318.05 |
| 10/16/2026 15:35 | 28 | 318.05 |
| 10/16/2026 15:35 | 95 | 318.02 |
| 10/16/2026 15:35 | 5 | 318.015 |
| 10/16/2026 15:35 | 40 | 318.15 |
| 10/16/2026 15:35 | 40 | 318.15 |
| 10/16/2026 15:35 | 1 | 318.05 |
| 10/16/2026 15:35 | 1 | 318.01 |
| 10/16/2026 15:35 | 25 | 318.00 |
| 10/16/2026 15:35 | 1 | 318.00 |
| 10/16/2026 15:35 | 2 | 318.00 |
| 10/16/2026 15:35 | 50 | 318.00 |
| 10/16/2026 15:35 | 5 | 318.00 |
| 10/16/2026 15:35 | 95 | 318.00 |
| 10/16/2026 15:35 | 6 | 318.00 |
| 10/16/2026 15:35 | 3 | 318.00 |
| 10/16/2026 15:35 | 10 | 318.00 |
| 10/16/2026 15:35 | 4 | 318.00 |
| 10/16/2026 15:35 | 3 | 318.00 |
| 10/16/2026 15:35 | 12 | 317.95 |
| 10/16/2026 15:35 | 500 | 317.95 |
| 10/16/2026 15:35 | 13 | 317.80 |
| 10/16/2026 15:35 | 1 | 317.87 |
| 10/16/2026 15:35 | 1 | 317.70 |
| 10/16/2026 15:35 | 2 | 317.65 |
| 10/16/2026 15:35 | 1 | 317.65 |
| 10/16/2026 15:35 | 1 | 317.64 |
| 10/16/2026 15:35 | 1 | 317.64 |
| 10/16/2026 15:35 | 3 | 317.64 |
| 10/16/2026 15:35 | 2 | 317.64 |
| 10/16/2026 15:35 | 1 | 317.64 |
| 10/16/2026 15:35 | 2 | 317.64 |
| 10/16/2026 15:35 | 2 | 317.64 |
| 10/16/2026 15:35 | 3 | 317.64 |
| 10/16/2026 15:35 | 2 | 317.64 |
| 10/16/2026 15:35 | 1 | 317.64 |
| 10/16/2026 15:35 | 2 | 317.64 |
| 10/16/2026 15:35 | 2 | 317.64 |
| 10/16/2026 15:35 | 8 | 317.63 |
| 10/16/2026 15:35 | 3 | 317.63 |
| 10/16/2026 15:35 | 1 | 317.63 |
| 10/16/2026 15:35 | 1 | 317.63 |
| 10/16/2026 15:35 | 40 | 317.63 |
| 10/16/2026 15:35 | 2 | 317.62 |
| 10/16/2026 15:35 | 2 | 317.62 |
| 10/16/2026 15:35 | 40 | 317.60 |
| 10/16/2026 15:35 | 2 | 317.62 |
| 10/16/2026 15:35 | 2 | 317.62 |
| 10/16/2026 15:35 | 26 | 317.62 |
| 10/16/2026 15:35 | 3 | 317.63 |
| 10/16/2026 15:35 | 37 | 317.63 |
| 10/16/2026 15:35 | 3 | 317.63 |
| 10/16/2026 15:35 | 40 | 317.63 |
| 10/16/2026 15:35 | 3 | 317.63 |
| 10/16/2026 15:35 | 40 | 317.63 |
| 10/16/2026 15:35 | 37 | 317.63 |
| 10/16/2026 15:35 | 14 | 317.60 |
| 10/16/2026 15:35 | 50 | 317.60 |
| 10/16/2026 15:35 | 31 | 317.60 |
| 10/16/2026 15:35 | 20 | 317.60 |
| 10/16/2026 15:35 | 9 | 317.59 |
| 10/16/2026 15:35 | 80 | 317.59 |
| 10/16/2026 15:35 | 21 | 317.47 |
| 10/16/2026 15:35 | 50 | 317.59 |
| 10/16/2026 15:35 | 50 | 317.59 |
| 10/16/2026 15:35 | 76 | 317.60 |
| 10/16/2026 15:35 | 56 | 317.50 |
| 10/16/2026 15:35 | 444 | 317.50 |
| 10/16/2026 15:35 | 5 | 317.50 |
| 10/16/2026 15:35 | 28 | 317.50 |
| 10/16/2026 15:35 | 72 | 317.50 |
| 10/16/2026 15:35 | 300 | 317.50 |
| 10/16/2026 15:35 | 100 | 317.49 |
| 10/16/2026 15:35 | 257 | 317.49 |
| 10/16/2026 15:35 | 320 | 317.49 |
| 10/16/2026 15:35 | 266 | 317.49 |
| 10/16/2026 15:35 | 54 | 317.49 |
| 10/16/2026 15:35 | 8 | 317.47 |
| 10/16/2026 15:35 | 5 | 317.46 |
| 10/16/2026 15:35 | 1 | 317.46 |
| 10/16/2026 15:35 | 1 | 317.46 |
| 10/16/2026 15:35 | 25 | 317.46 |
| 10/16/2026 15:35 | 23 | 317.45 |
| 10/16/2026 15:35 | 3 | 317.39 |
| 10/16/2026 15:35 | 25 | 317.39 |
| 10/16/2026 15:34 | 12 | 317.00 |
| 10/16/2026 15:34 | 4 | 317.00 |
| 10/16/2026 15:34 | 5 | 317.00 |
| 10/16/2026 15:34 | 50 | 317.00 |
| 10/16/2026 15:34 | 10 | 317.00 |
| 10/16/2026 15:34 | 100 | 317.00 |
| 10/16/2026 15:34 | 7 | 316.72 |
| 10/16/2026 15:34 | 33 | 316.72 |
| 10/16/2026 15:34 | 11 | 316.82 |
| 10/16/2026 15:34 | 8 | 316.77 |
| 10/16/2026 15:34 | 11 | 316.77 |
| 10/16/2026 15:34 | 11 | 316.77 |
| 10/16/2026 15:34 | 12 | 316.75 |
| 10/16/2026 15:34 | 131 | 316.75 |
| 10/16/2026 15:34 | 29 | 316.75 |
| 10/16/2026 15:34 | 1 | 316.71 |
| 10/16/2026 15:34 | 8 | 316.59 |
| 10/16/2026 15:34 | 8 | 316.60 |
| 10/16/2026 15:34 | 3 | 316.64 |
| 10/16/2026 15:34 | 2 | 316.64 |
| 10/16/2026 15:34 | 2 | 316.63 |
| 10/16/2026 15:34 | 5 | 316.63 |
| 10/16/2026 15:34 | 5 | 316.63 |
| 10/16/2026 15:34 | 37 | 316.63 |
| 10/16/2026 15:34 | 5 | 316.63 |
| 10/16/2026 15:34 | 2 | 316.565 |
| 10/16/2026 15:34 | 2 | 316.565 |
| 10/16/2026 15:34 | 2 | 316.56 |
| 10/16/2026 15:34 | 2 | 316.56 |
| 10/16/2026 15:34 | 5 | 316.555 |
| 10/16/2026 15:34 | 2 | 316.555 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.55 |
| 10/16/2026 15:34 | 2 | 316.63 |
| 10/16/2026 15:34 | 2 | 316.64 |
| 10/16/2026 15:34 | 1 | 316.64 |
| 10/16/2026 15:34 | 20 | 316.64 |
| 10/16/2026 15:34 | 20 | 316.63 |
| 10/16/2026 15:34 | 1 | 316.49 |
| 10/16/2026 15:33 | 3 | 316.30 |
| 10/16/2026 15:33 | 1 | 316.31 |
| 10/16/2026 15:33 | 3 | 316.30 |
| 10/16/2026 15:33 | 2 | 316.29 |
| 10/16/2026 15:33 | 2 | 316.29 |
| 10/16/2026 15:33 | 2 | 316.29 |
| 10/16/2026 15:33 | 17 | 316.32 |
| 10/16/2026 15:33 | 1 | 316.32 |
| 10/16/2026 15:33 | 39 | 316.32 |
| 10/16/2026 15:33 | 1 | 316.32 |
| 10/16/2026 15:33 | 39 | 316.32 |
| 10/16/2026 15:33 | 1 | 316.32 |
| 10/16/2026 15:33 | 40 | 316.32 |
| 10/16/2026 15:33 | 30 | 316.30 |
| 10/16/2026 15:33 | 80 | 316.30 |
| 10/16/2026 15:33 | 36 | 316.30 |
| 10/16/2026 15:33 | 40 | 316.05 |
| 10/16/2026 15:33 | 40 | 316.05 |
| 10/16/2026 15:33 | 21 | 316.175 |
| 10/16/2026 15:33 | 25 | 316.10 |
| 10/16/2026 15:33 | 9 | 316.11 |
| 10/16/2026 15:33 | 36 | 316.29 |
| 10/16/2026 15:33 | 1 | 316.22 |
| 10/16/2026 15:33 | 5 | 316.23 |
| 10/16/2026 15:33 | 1 | 316.56 |
| 10/16/2026 15:32 | 2 | 316.37 |
| 10/16/2026 15:32 | 2 | 316.37 |
| 10/16/2026 15:32 | 2 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 2 | 316.36 |
| 10/16/2026 15:32 | 1 | 316.36 |
| 10/16/2026 15:32 | 2 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 25 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 1 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 1 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 3 | 316.37 |
| 10/16/2026 15:32 | 11 | 316.37 |
| 10/16/2026 15:32 | 20 | 316.36 |
| 10/16/2026 15:32 | 30 | 316.36 |
| 10/16/2026 15:32 | 1 | 316.00 |
| 10/16/2026 15:32 | 9 | 316.00 |
| 10/16/2026 15:32 | 1 | 316.00 |
| 10/16/2026 15:32 | 3 | 316.00 |
| 10/16/2026 15:32 | 1 | 316.04 |
| 10/16/2026 15:32 | 24 | 316.40 |
| 10/16/2026 15:32 | 20 | 316.36 |
| 10/16/2026 15:32 | 1 | 316.35 |
| 10/16/2026 15:32 | 1 | 316.01 |
| 10/16/2026 15:32 | 14 | 316.01 |
| 10/16/2026 15:32 | 14 | 316.01 |
| 10/16/2026 15:32 | 3 | 316.18 |
| 10/16/2026 15:32 | 37 | 316.19 |
| 10/16/2026 15:32 | 3 | 316.19 |
| 10/16/2026 15:32 | 40 | 316.19 |
| 10/16/2026 15:32 | 37 | 316.20 |
| 10/16/2026 15:32 | 31 | 316.20 |
| 10/16/2026 15:32 | 252 | 316.20 |
| 10/16/2026 15:32 | 228 | 316.20 |
| 10/16/2026 15:32 | 3 | 316.20 |
| 10/16/2026 15:32 | 3 | 316.20 |
| 10/16/2026 15:32 | 3 | 316.20 |
| 10/16/2026 15:32 | 3 | 316.20 |
| 10/16/2026 15:32 | 80 | 316.20 |
| 10/16/2026 15:31 | 5 | 316.40 |
| 10/16/2026 15:31 | 20 | 317.21 |
| 10/16/2026 15:31 | 1 | 317.20 |
| 10/16/2026 15:31 | 8 | 317.20 |
| 10/16/2026 15:31 | 10 | 317.19 |
| 10/16/2026 15:31 | 10 | 317.17 |
| 10/16/2026 15:31 | 10 | 317.16 |
| 10/16/2026 15:31 | 10 | 317.16 |
| 10/16/2026 15:31 | 10 | 317.12 |
| 10/16/2026 15:31 | 10 | 317.11 |
| 10/16/2026 15:31 | 10 | 317.11 |
| 10/16/2026 15:31 | 8 | 317.01 |
| 10/16/2026 15:31 | 1 | 317.00 |
| 10/16/2026 15:31 | 12 | 317.00 |
| 10/16/2026 15:31 | 8 | 317.00 |
| 10/16/2026 15:31 | 5 | 317.00 |
| 10/16/2026 15:31 | 3 | 317.00 |
| 10/16/2026 15:31 | 1 | 317.00 |
| 10/16/2026 15:31 | 7 | 317.00 |
| 10/16/2026 15:31 | 11 | 317.00 |
| 10/16/2026 15:31 | 1 | 317.00 |
| 10/16/2026 15:31 | 1 | 317.00 |
| 10/16/2026 15:31 | 1 | 317.00 |
| 10/16/2026 15:31 | 1 | 317.00 |
| 10/16/2026 15:31 | 1 | 317.00 |
| 10/16/2026 15:31 | 12 | 317.00 |
| 10/16/2026 15:31 | 1 | 316.95 |
| 10/16/2026 15:31 | 8 | 316.95 |
| 10/16/2026 15:31 | 3 | 316.95 |
| 10/16/2026 15:31 | 1 | 316.95 |
| 10/16/2026 15:31 | 44 | 316.95 |
| 10/16/2026 15:31 | 3 | 316.95 |
| 10/16/2026 15:31 | 1 | 316.95 |
| 10/16/2026 15:31 | 3 | 316.95 |
| 10/16/2026 15:31 | 41 | 316.95 |
| 10/16/2026 15:31 | 3 | 316.95 |
| 10/16/2026 15:31 | 1 | 316.95 |
| 10/16/2026 15:31 | 3 | 316.95 |
| 10/16/2026 15:31 | 41 | 316.95 |
| 10/16/2026 15:31 | 3 | 316.95 |
| 10/16/2026 15:31 | 1 | 316.95 |
| 10/16/2026 15:31 | 41 | 316.95 |
| 10/16/2026 15:31 | 3 | 316.95 |
| 10/16/2026 15:31 | 20 | 316.95 |
| 10/16/2026 15:31 | 21 | 316.95 |
| 10/16/2026 15:31 | 19 | 316.95 |
| 10/16/2026 15:31 | 40 | 316.95 |
| 10/16/2026 15:31 | 41 | 316.94 |
| 10/16/2026 15:31 | 59 | 316.94 |
| 10/16/2026 15:31 | 10 | 316.95 |
| 10/16/2026 15:31 | 13 | 316.95 |
| 10/16/2026 15:31 | 100 | 316.94 |
| 10/16/2026 15:31 | 53 | 316.92 |
| 10/16/2026 15:31 | 7 | 316.92 |
| 10/16/2026 15:31 | 100 | 316.90 |
| 10/16/2026 15:31 | 27 | 316.72 |
| 10/16/2026 15:31 | 1 | 316.71 |
| 10/16/2026 15:31 | 25 | 316.525 |
| 10/16/2026 15:31 | 1 | 316.47 |
| 10/16/2026 15:31 | 4 | 316.44 |
| 10/16/2026 15:31 | 10 | 316.35 |
| 10/16/2026 15:30 | 20 | 316.36 |
| 10/16/2026 15:30 | 14 | 316.35 |
| 10/16/2026 15:30 | 10 | 316.35 |
| 10/16/2026 15:30 | 13 | 316.35 |
| 10/16/2026 15:30 | 27 | 316.35 |
| 10/16/2026 15:30 | 3 | 316.35 |
| 10/16/2026 15:30 | 3 | 316.30 |
| 10/16/2026 15:30 | 21 | 316.34 |
| 10/16/2026 15:30 | 25 | 316.34 |
| 10/16/2026 15:30 | 16 | 316.34 |
| 10/16/2026 15:30 | 9 | 316.34 |
| 10/16/2026 15:30 | 25 | 316.34 |
| 10/16/2026 15:30 | 28 | 316.34 |
| 10/16/2026 15:30 | 40 | 316.67 |
| 10/16/2026 15:30 | 40 | 316.67 |
| 10/16/2026 15:30 | 13 | 316.835 |
| 10/16/2026 15:30 | 9 | 316.76 |
| 10/16/2026 15:30 | 4 | 316.76 |
| 10/16/2026 15:30 | 1 | 316.76 |
| 10/16/2026 15:30 | 1 | 316.75 |
| 10/16/2026 15:30 | 1 | 316.74 |
| 10/16/2026 15:30 | 30 | 316.705 |
| 10/16/2026 15:30 | 40 | 316.67 |
| 10/16/2026 15:30 | 5 | 316.01 |
| 10/16/2026 15:30 | 4 | 316.03 |
| 10/16/2026 15:30 | 142 | 316.70 |
| 10/16/2026 15:30 | 10 | 316.70 |
| 10/16/2026 15:30 | 40 | 316.70 |
| 10/16/2026 15:30 | 60 | 316.69 |
| 10/16/2026 15:30 | 30 | 316.67 |
| 10/16/2026 15:30 | 100 | 316.42 |
| 10/16/2026 15:30 | 110 | 316.34 |
| 10/16/2026 15:30 | 8 | 316.28 |
| 10/16/2026 15:30 | 40 | 316.10 |
| 10/16/2026 15:30 | 40 | 316.10 |
| 10/16/2026 15:30 | 80 | 316.11 |
| 10/16/2026 15:30 | 6 | 316.48 |
| 10/16/2026 15:30 | 1 | 316.55 |
| 10/16/2026 15:30 | 1 | 316.67 |
| 10/16/2026 15:30 | 10 | 316.67 |
| 10/16/2026 15:30 | 10 | 316.67 |
| 10/16/2026 15:30 | 1 | 316.67 |
| 10/16/2026 15:30 | 1 | 316.67 |
| 10/16/2026 15:30 | 10 | 316.67 |
| 10/16/2026 15:30 | 22 | 316.45 |
| 10/16/2026 15:30 | 36 | 316.45 |
| 10/16/2026 15:30 | 3 | 316.40 |
| 10/16/2026 15:30 | 20 | 316.40 |
| 10/16/2026 15:30 | 15 | 316.30 |
| 10/16/2026 15:30 | 123054 | 316.26 |
| 10/16/2026 15:30 | 123054 | 316.26 |