American Express Rg
AXP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
271.23
-1.17 ( -0.43% )
271.19
1,200
271.20
1,900
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 16:14 110 271.23
10/23/2024 16:13 2 271.23
10/23/2024 16:12 132 271.22
10/23/2024 16:12 20 271.22
10/23/2024 16:12 6 271.22
10/23/2024 16:12 1 271.22
10/23/2024 16:12 1 271.22
10/23/2024 16:12 7 271.22
10/23/2024 16:12 1 271.22
10/23/2024 16:12 50 271.15
10/23/2024 16:12 1 271.22
10/23/2024 16:12 8 271.22
10/23/2024 16:12 7 271.22
10/23/2024 16:12 7 271.22
10/23/2024 16:12 50 271.22
10/23/2024 16:11 25 271.21
10/23/2024 16:11 50 268.50
10/23/2024 16:11 954 271.23
10/23/2024 16:11 1 271.23
10/23/2024 16:11 1 271.23
10/23/2024 16:10 0 271.23