Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
355.35
-6.22
(
-1.72% )
|
355.28
|
2,320 |
355.29
|
15,320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 928642 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.37 |
| 07/17/2026 21:59 | 3 | 355.36 |
| 07/17/2026 21:59 | 2306 | 355.36 |
| 07/17/2026 21:59 | 1007 | 355.36 |
| 07/17/2026 21:59 | 425 | 355.36 |
| 07/17/2026 21:59 | 459 | 355.35 |
| 07/17/2026 21:59 | 209 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 52 | 355.35 |
| 07/17/2026 21:59 | 106 | 355.35 |
| 07/17/2026 21:59 | 36 | 355.35 |
| 07/17/2026 21:59 | 128 | 355.35 |
| 07/17/2026 21:59 | 12 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.36 |
| 07/17/2026 21:59 | 440 | 355.36 |
| 07/17/2026 21:59 | 55 | 355.36 |
| 07/17/2026 21:59 | 20 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.30 |
| 07/17/2026 21:59 | 40 | 355.32 |
| 07/17/2026 21:59 | 80 | 355.36 |
| 07/17/2026 21:59 | 80 | 355.36 |
| 07/17/2026 21:59 | 560 | 355.37 |
| 07/17/2026 21:59 | 160 | 355.38 |
| 07/17/2026 21:59 | 200 | 355.38 |
| 07/17/2026 21:59 | 280 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 69 | 355.35 |
| 07/17/2026 21:59 | 2 | 355.35 |
| 07/17/2026 21:59 | 120 | 355.35 |
| 07/17/2026 21:59 | 64 | 355.37 |
| 07/17/2026 21:59 | 127 | 355.36 |
| 07/17/2026 21:59 | 1 | 355.36 |
| 07/17/2026 21:59 | 112 | 355.36 |
| 07/17/2026 21:59 | 168 | 355.36 |
| 07/17/2026 21:59 | 66 | 355.35 |
| 07/17/2026 21:59 | 117 | 355.35 |
| 07/17/2026 21:59 | 236 | 355.35 |
| 07/17/2026 21:59 | 4 | 355.35 |
| 07/17/2026 21:59 | 34 | 355.29 |
| 07/17/2026 21:59 | 4 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.315 |
| 07/17/2026 21:59 | 38 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.315 |
| 07/17/2026 21:59 | 160 | 355.35 |
| 07/17/2026 21:59 | 31 | 355.36 |
| 07/17/2026 21:59 | 1 | 355.36 |
| 07/17/2026 21:59 | 1 | 355.35 |
| 07/17/2026 21:59 | 50 | 355.37 |
| 07/17/2026 21:59 | 60 | 355.36 |
| 07/17/2026 21:59 | 3 | 355.37 |
| 07/17/2026 21:59 | 60 | 355.36 |
| 07/17/2026 21:59 | 1 | 355.37 |
| 07/17/2026 21:59 | 602 | 355.37 |
| 07/17/2026 21:59 | 60 | 355.36 |
| 07/17/2026 21:59 | 58 | 355.36 |
| 07/17/2026 21:59 | 42 | 355.36 |
| 07/17/2026 21:59 | 38 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.335 |
| 07/17/2026 21:59 | 48 | 355.29 |
| 07/17/2026 21:59 | 18 | 355.335 |
| 07/17/2026 21:59 | 2 | 355.335 |
| 07/17/2026 21:59 | 20 | 355.335 |
| 07/17/2026 21:59 | 40 | 355.335 |
| 07/17/2026 21:59 | 40 | 355.335 |
| 07/17/2026 21:59 | 76 | 355.29 |
| 07/17/2026 21:59 | 3 | 355.335 |
| 07/17/2026 21:59 | 10 | 355.335 |
| 07/17/2026 21:59 | 2 | 355.38 |
| 07/17/2026 21:59 | 27 | 355.345 |
| 07/17/2026 21:59 | 1 | 355.30 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 29 | 355.30 |
| 07/17/2026 21:59 | 5 | 355.34 |
| 07/17/2026 21:59 | 14 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.41 |
| 07/17/2026 21:59 | 21 | 355.34 |
| 07/17/2026 21:59 | 7 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 46 | 355.29 |
| 07/17/2026 21:59 | 30 | 355.29 |
| 07/17/2026 21:59 | 2 | 355.29 |
| 07/17/2026 21:59 | 114 | 355.29 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 1 | 355.29 |
| 07/17/2026 21:59 | 114 | 355.29 |
| 07/17/2026 21:59 | 25 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 86 | 355.29 |
| 07/17/2026 21:59 | 3 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.34 |
| 07/17/2026 21:59 | 114 | 355.29 |
| 07/17/2026 21:59 | 39 | 355.29 |
| 07/17/2026 21:59 | 16 | 355.29 |
| 07/17/2026 21:59 | 55 | 355.29 |
| 07/17/2026 21:59 | 38 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.34 |
| 07/17/2026 21:59 | 8 | 355.29 |
| 07/17/2026 21:59 | 74 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 80 | 355.29 |
| 07/17/2026 21:59 | 80 | 355.29 |
| 07/17/2026 21:59 | 194 | 355.29 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 1 | 355.28 |
| 07/17/2026 21:59 | 39 | 355.29 |
| 07/17/2026 21:59 | 125 | 355.29 |
| 07/17/2026 21:59 | 1 | 355.29 |
| 07/17/2026 21:59 | 195 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 10 | 355.345 |
| 07/17/2026 21:59 | 30 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 30 | 355.345 |
| 07/17/2026 21:59 | 10 | 355.345 |
| 07/17/2026 21:59 | 195 | 355.29 |
| 07/17/2026 21:59 | 5 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 75 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 1 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 75 | 355.29 |
| 07/17/2026 21:59 | 75 | 355.29 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 75 | 355.29 |
| 07/17/2026 21:59 | 75 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 35 | 355.29 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 35 | 355.30 |
| 07/17/2026 21:59 | 5 | 355.35 |
| 07/17/2026 21:59 | 15 | 355.35 |
| 07/17/2026 21:59 | 20 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 12 | 355.30 |
| 07/17/2026 21:59 | 20 | 355.35 |
| 07/17/2026 21:59 | 20 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 80 | 355.30 |
| 07/17/2026 21:59 | 9 | 355.30 |
| 07/17/2026 21:59 | 60 | 355.30 |
| 07/17/2026 21:59 | 60 | 355.31 |
| 07/17/2026 21:59 | 20 | 355.35 |
| 07/17/2026 21:59 | 20 | 355.35 |
| 07/17/2026 21:59 | 40 | 355.31 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 20 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 40 | 355.345 |
| 07/17/2026 21:59 | 19 | 355.29 |
| 07/17/2026 21:59 | 20 | 355.32 |
| 07/17/2026 21:59 | 20 | 355.32 |
| 07/17/2026 21:59 | 20 | 355.32 |
| 07/17/2026 21:59 | 20 | 355.32 |
| 07/17/2026 21:59 | 40 | 355.32 |
| 07/17/2026 21:59 | 33 | 355.25 |
| 07/17/2026 21:59 | 40 | 355.25 |
| 07/17/2026 21:59 | 47 | 355.27 |
| 07/17/2026 21:59 | 40 | 355.32 |
| 07/17/2026 21:59 | 212 | 355.30 |
| 07/17/2026 21:59 | 1 | 355.30 |
| 07/17/2026 21:59 | 39 | 355.29 |
| 07/17/2026 21:59 | 1 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.30 |
| 07/17/2026 21:59 | 40 | 355.32 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 59 | 355.29 |
| 07/17/2026 21:59 | 1 | 355.29 |
| 07/17/2026 21:59 | 20 | 355.29 |
| 07/17/2026 21:59 | 60 | 355.30 |
| 07/17/2026 21:59 | 1 | 355.40 |
| 07/17/2026 21:59 | 60 | 355.41 |
| 07/17/2026 21:59 | 30 | 355.40 |
| 07/17/2026 21:59 | 99 | 355.39 |
| 07/17/2026 21:59 | 1 | 355.39 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 5 | 355.29 |
| 07/17/2026 21:59 | 4 | 355.39 |
| 07/17/2026 21:59 | 1 | 355.39 |
| 07/17/2026 21:59 | 6 | 355.39 |
| 07/17/2026 21:59 | 1 | 355.39 |
| 07/17/2026 21:59 | 40 | 355.275 |
| 07/17/2026 21:59 | 9 | 355.28 |
| 07/17/2026 21:59 | 1 | 355.27 |
| 07/17/2026 21:59 | 40 | 355.26 |
| 07/17/2026 21:59 | 2 | 355.27 |
| 07/17/2026 21:59 | 38 | 355.27 |
| 07/17/2026 21:59 | 26 | 355.19 |
| 07/17/2026 21:59 | 1 | 355.25 |
| 07/17/2026 21:59 | 1 | 355.23 |
| 07/17/2026 21:59 | 5 | 355.23 |
| 07/17/2026 21:59 | 5 | 355.19 |
| 07/17/2026 21:59 | 16 | 355.23 |
| 07/17/2026 21:59 | 1 | 355.23 |
| 07/17/2026 21:59 | 12 | 355.27 |
| 07/17/2026 21:59 | 1 | 355.27 |
| 07/17/2026 21:59 | 40 | 355.21 |
| 07/17/2026 21:59 | 80 | 355.27 |
| 07/17/2026 21:59 | 19 | 355.21 |
| 07/17/2026 21:59 | 21 | 355.21 |
| 07/17/2026 21:59 | 39 | 355.21 |
| 07/17/2026 21:59 | 60 | 355.21 |
| 07/17/2026 21:59 | 20 | 355.21 |
| 07/17/2026 21:59 | 2 | 355.275 |
| 07/17/2026 21:59 | 40 | 355.21 |
| 07/17/2026 21:59 | 28 | 355.35 |
| 07/17/2026 21:59 | 12 | 355.35 |
| 07/17/2026 21:59 | 100 | 355.34 |
| 07/17/2026 21:59 | 100 | 355.33 |
| 07/17/2026 21:59 | 20 | 355.29 |
| 07/17/2026 21:59 | 80 | 355.29 |
| 07/17/2026 21:59 | 100 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 2 | 355.20 |
| 07/17/2026 21:59 | 7 | 355.20 |
| 07/17/2026 21:59 | 10 | 355.21 |
| 07/17/2026 21:59 | 17 | 355.20 |
| 07/17/2026 21:59 | 40 | 355.20 |
| 07/17/2026 21:59 | 100 | 355.19 |
| 07/17/2026 21:59 | 4 | 355.23 |
| 07/17/2026 21:59 | 10 | 355.23 |
| 07/17/2026 21:59 | 120 | 355.23 |
| 07/17/2026 21:59 | 4 | 355.24 |
| 07/17/2026 21:59 | 100 | 355.34 |
| 07/17/2026 21:59 | 60 | 355.34 |
| 07/17/2026 21:59 | 70 | 355.33 |
| 07/17/2026 21:59 | 100 | 355.32 |
| 07/17/2026 21:59 | 30 | 355.33 |
| 07/17/2026 21:59 | 100 | 355.33 |
| 07/17/2026 21:59 | 100 | 355.31 |
| 07/17/2026 21:59 | 100 | 355.28 |
| 07/17/2026 21:59 | 10 | 355.27 |
| 07/17/2026 21:59 | 40 | 355.215 |
| 07/17/2026 21:59 | 7 | 355.21 |
| 07/17/2026 21:59 | 80 | 355.33 |
| 07/17/2026 21:59 | 60 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 100 | 355.27 |
| 07/17/2026 21:59 | 40 | 355.27 |
| 07/17/2026 21:59 | 40 | 355.21 |
| 07/17/2026 21:59 | 38 | 355.17 |
| 07/17/2026 21:59 | 83 | 355.19 |
| 07/17/2026 21:59 | 17 | 355.19 |
| 07/17/2026 21:59 | 100 | 355.20 |
| 07/17/2026 21:59 | 40 | 355.27 |
| 07/17/2026 21:59 | 80 | 355.26 |
| 07/17/2026 21:59 | 9 | 355.27 |
| 07/17/2026 21:59 | 1 | 355.27 |
| 07/17/2026 21:59 | 19 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 21 | 355.29 |
| 07/17/2026 21:59 | 39 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 1 | 355.29 |
| 07/17/2026 21:59 | 39 | 355.29 |
| 07/17/2026 21:59 | 1 | 355.29 |
| 07/17/2026 21:59 | 160 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.29 |
| 07/17/2026 21:59 | 40 | 355.30 |
| 07/17/2026 21:59 | 40 | 355.32 |
| 07/17/2026 21:59 | 9 | 355.31 |
| 07/17/2026 21:59 | 54 | 355.31 |
| 07/17/2026 21:59 | 10 | 355.31 |
| 07/17/2026 21:59 | 40 | 355.32 |
| 07/17/2026 21:59 | 100 | 355.36 |
| 07/17/2026 21:59 | 189 | 355.41 |
| 07/17/2026 21:59 | 511 | 355.41 |
| 07/17/2026 21:59 | 100 | 355.41 |
| 07/17/2026 21:59 | 60 | 355.41 |
| 07/17/2026 21:59 | 100 | 355.41 |
| 07/17/2026 21:59 | 40 | 355.44 |
| 07/17/2026 21:59 | 60 | 355.41 |
| 07/17/2026 21:59 | 100 | 355.39 |
| 07/17/2026 21:59 | 100 | 355.39 |
| 07/17/2026 21:59 | 100 | 355.39 |
| 07/17/2026 21:59 | 100 | 355.38 |
| 07/17/2026 21:59 | 100 | 355.37 |
| 07/17/2026 21:59 | 100 | 355.36 |
| 07/17/2026 21:59 | 100 | 355.36 |
| 07/17/2026 21:59 | 100 | 355.35 |
| 07/17/2026 21:59 | 80 | 355.33 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.34 |
| 07/17/2026 21:59 | 40 | 355.35 |
| 07/17/2026 21:59 | 74 | 355.38 |
| 07/17/2026 21:59 | 6 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 30 | 355.39 |
| 07/17/2026 21:59 | 40 | 355.39 |
| 07/17/2026 21:59 | 30 | 355.39 |
| 07/17/2026 21:59 | 90 | 355.40 |
| 07/17/2026 21:59 | 10 | 355.40 |
| 07/17/2026 21:59 | 100 | 355.40 |
| 07/17/2026 21:59 | 10 | 355.40 |
| 07/17/2026 21:59 | 20 | 355.43 |
| 07/17/2026 21:59 | 55 | 355.43 |
| 07/17/2026 21:59 | 40 | 355.44 |
| 07/17/2026 21:59 | 20 | 355.43 |
| 07/17/2026 21:59 | 60 | 355.44 |
| 07/17/2026 21:59 | 19 | 355.47 |
| 07/17/2026 21:59 | 1 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.47 |
| 07/17/2026 21:59 | 20 | 355.50 |
| 07/17/2026 21:59 | 6 | 355.47 |
| 07/17/2026 21:59 | 100 | 355.48 |
| 07/17/2026 21:59 | 14 | 355.47 |
| 07/17/2026 21:59 | 100 | 355.48 |
| 07/17/2026 21:59 | 16 | 355.50 |
| 07/17/2026 21:59 | 9 | 355.50 |
| 07/17/2026 21:59 | 75 | 355.50 |
| 07/17/2026 21:59 | 2 | 355.47 |
| 07/17/2026 21:59 | 3 | 355.48 |
| 07/17/2026 21:59 | 1 | 355.49 |
| 07/17/2026 21:59 | 20 | 355.48 |
| 07/17/2026 21:59 | 20 | 355.42 |
| 07/17/2026 21:59 | 40 | 355.42 |
| 07/17/2026 21:59 | 40 | 355.42 |
| 07/17/2026 21:59 | 40 | 355.41 |
| 07/17/2026 21:59 | 9 | 355.41 |
| 07/17/2026 21:59 | 40 | 355.41 |
| 07/17/2026 21:59 | 9 | 355.41 |
| 07/17/2026 21:59 | 80 | 355.42 |
| 07/17/2026 21:59 | 11 | 355.42 |
| 07/17/2026 21:59 | 68 | 355.42 |
| 07/17/2026 21:59 | 32 | 355.42 |
| 07/17/2026 21:59 | 34 | 355.42 |
| 07/17/2026 21:59 | 31 | 355.43 |
| 07/17/2026 21:59 | 40 | 355.43 |
| 07/17/2026 21:59 | 40 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.45 |
| 07/17/2026 21:59 | 20 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.46 |
| 07/17/2026 21:59 | 9 | 355.44 |
| 07/17/2026 21:59 | 57 | 355.45 |
| 07/17/2026 21:59 | 13 | 355.45 |
| 07/17/2026 21:59 | 80 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 9 | 355.45 |
| 07/17/2026 21:59 | 1 | 355.46 |
| 07/17/2026 21:59 | 39 | 355.46 |
| 07/17/2026 21:59 | 1 | 355.45 |
| 07/17/2026 21:59 | 34 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.46 |
| 07/17/2026 21:59 | 1 | 355.46 |
| 07/17/2026 21:59 | 4 | 355.46 |
| 07/17/2026 21:59 | 10 | 355.46 |
| 07/17/2026 21:59 | 4 | 355.46 |
| 07/17/2026 21:59 | 11 | 355.46 |
| 07/17/2026 21:59 | 37 | 355.46 |
| 07/17/2026 21:59 | 3 | 355.46 |
| 07/17/2026 21:59 | 3 | 355.45 |
| 07/17/2026 21:59 | 39 | 355.47 |
| 07/17/2026 21:59 | 6 | 355.47 |
| 07/17/2026 21:59 | 2 | 355.47 |
| 07/17/2026 21:59 | 1 | 355.47 |
| 07/17/2026 21:59 | 10 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.47 |
| 07/17/2026 21:59 | 1 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 10 | 355.45 |
| 07/17/2026 21:59 | 23 | 355.43 |
| 07/17/2026 21:59 | 30 | 355.44 |
| 07/17/2026 21:59 | 33 | 355.44 |
| 07/17/2026 21:59 | 7 | 355.44 |
| 07/17/2026 21:59 | 10 | 355.44 |
| 07/17/2026 21:59 | 3 | 355.44 |
| 07/17/2026 21:59 | 10 | 355.45 |
| 07/17/2026 21:59 | 79 | 355.45 |
| 07/17/2026 21:59 | 1 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 1 | 355.47 |
| 07/17/2026 21:59 | 19 | 355.47 |
| 07/17/2026 21:59 | 1 | 355.47 |
| 07/17/2026 21:59 | 100 | 355.47 |
| 07/17/2026 21:59 | 33 | 355.455 |
| 07/17/2026 21:59 | 34 | 355.44 |
| 07/17/2026 21:59 | 60 | 355.45 |
| 07/17/2026 21:59 | 3 | 355.45 |
| 07/17/2026 21:59 | 3 | 355.45 |
| 07/17/2026 21:59 | 23 | 355.445 |
| 07/17/2026 21:59 | 1 | 355.45 |
| 07/17/2026 21:59 | 20 | 355.45 |
| 07/17/2026 21:59 | 20 | 355.45 |
| 07/17/2026 21:59 | 6 | 355.43 |
| 07/17/2026 21:59 | 70 | 355.43 |
| 07/17/2026 21:59 | 10 | 355.43 |
| 07/17/2026 21:59 | 40 | 355.43 |
| 07/17/2026 21:59 | 19 | 355.43 |
| 07/17/2026 21:59 | 42 | 355.43 |
| 07/17/2026 21:59 | 59 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.44 |
| 07/17/2026 21:59 | 2 | 355.44 |
| 07/17/2026 21:59 | 5 | 355.44 |
| 07/17/2026 21:59 | 62 | 355.44 |
| 07/17/2026 21:59 | 11 | 355.45 |
| 07/17/2026 21:59 | 3 | 355.45 |
| 07/17/2026 21:59 | 3 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 8 | 355.45 |
| 07/17/2026 21:59 | 36 | 355.45 |
| 07/17/2026 21:59 | 4 | 355.45 |
| 07/17/2026 21:59 | 10 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 9 | 355.46 |
| 07/17/2026 21:59 | 1 | 355.46 |
| 07/17/2026 21:59 | 3 | 355.46 |
| 07/17/2026 21:59 | 4 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.47 |
| 07/17/2026 21:59 | 10 | 355.45 |
| 07/17/2026 21:59 | 27 | 355.45 |
| 07/17/2026 21:59 | 80 | 355.46 |
| 07/17/2026 21:59 | 10 | 355.45 |
| 07/17/2026 21:59 | 3 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 80 | 355.48 |
| 07/17/2026 21:59 | 28 | 355.63 |
| 07/17/2026 21:59 | 40 | 355.57 |
| 07/17/2026 21:59 | 80 | 355.48 |
| 07/17/2026 21:59 | 11 | 355.465 |
| 07/17/2026 21:59 | 3 | 355.46 |
| 07/17/2026 21:59 | 120 | 355.46 |
| 07/17/2026 21:59 | 4 | 355.49 |
| 07/17/2026 21:59 | 4 | 355.49 |
| 07/17/2026 21:59 | 100 | 355.47 |
| 07/17/2026 21:59 | 100 | 355.46 |
| 07/17/2026 21:59 | 13 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.44 |
| 07/17/2026 21:59 | 9 | 355.44 |
| 07/17/2026 21:59 | 45 | 355.45 |
| 07/17/2026 21:59 | 9 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.45 |
| 07/17/2026 21:59 | 10 | 355.45 |
| 07/17/2026 21:59 | 40 | 355.46 |
| 07/17/2026 21:59 | 30 | 355.46 |
| 07/17/2026 21:59 | 28 | 355.46 |
| 07/17/2026 21:59 | 12 | 355.46 |
| 07/17/2026 21:59 | 2 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.46 |
| 07/17/2026 21:59 | 11 | 355.47 |
| 07/17/2026 21:59 | 36 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 11 | 355.48 |
| 07/17/2026 21:59 | 4 | 355.47 |
| 07/17/2026 21:59 | 3 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.60 |
| 07/17/2026 21:59 | 40 | 355.60 |
| 07/17/2026 21:59 | 1 | 355.55 |
| 07/17/2026 21:59 | 80 | 355.55 |
| 07/17/2026 21:59 | 40 | 355.55 |
| 07/17/2026 21:59 | 100 | 355.54 |
| 07/17/2026 21:59 | 101 | 355.53 |
| 07/17/2026 21:59 | 15 | 355.49 |
| 07/17/2026 21:59 | 3 | 355.49 |
| 07/17/2026 21:59 | 13 | 355.46 |
| 07/17/2026 21:59 | 39 | 355.46 |
| 07/17/2026 21:59 | 1 | 355.46 |
| 07/17/2026 21:59 | 16 | 355.46 |
| 07/17/2026 21:59 | 14 | 355.46 |
| 07/17/2026 21:59 | 40 | 355.46 |
| 07/17/2026 21:59 | 10 | 355.47 |
| 07/17/2026 21:59 | 3 | 355.48 |
| 07/17/2026 21:59 | 9 | 355.53 |
| 07/17/2026 21:59 | 40 | 355.51 |
| 07/17/2026 21:59 | 60 | 355.50 |
| 07/17/2026 21:59 | 11 | 355.50 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 11 | 355.48 |
| 07/17/2026 21:59 | 7 | 355.48 |
| 07/17/2026 21:59 | 8 | 355.48 |
| 07/17/2026 21:59 | 1 | 355.48 |
| 07/17/2026 21:59 | 29 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.50 |
| 07/17/2026 21:59 | 40 | 355.51 |
| 07/17/2026 21:59 | 7 | 355.51 |
| 07/17/2026 21:59 | 60 | 355.50 |
| 07/17/2026 21:59 | 100 | 355.49 |
| 07/17/2026 21:59 | 100 | 355.49 |
| 07/17/2026 21:59 | 100 | 355.48 |
| 07/17/2026 21:59 | 30 | 355.47 |
| 07/17/2026 21:59 | 15 | 355.47 |
| 07/17/2026 21:59 | 3 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.47 |
| 07/17/2026 21:59 | 34 | 355.49 |
| 07/17/2026 21:59 | 3 | 355.49 |
| 07/17/2026 21:59 | 3 | 355.49 |
| 07/17/2026 21:59 | 31 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.47 |
| 07/17/2026 21:59 | 1 | 355.485 |
| 07/17/2026 21:59 | 40 | 355.49 |
| 07/17/2026 21:59 | 80 | 355.49 |
| 07/17/2026 21:59 | 5 | 355.48 |
| 07/17/2026 21:59 | 160 | 355.48 |
| 07/17/2026 21:59 | 14 | 355.48 |
| 07/17/2026 21:59 | 80 | 355.48 |
| 07/17/2026 21:59 | 10 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 11 | 355.48 |
| 07/17/2026 21:59 | 80 | 355.48 |
| 07/17/2026 21:59 | 14 | 355.515 |
| 07/17/2026 21:59 | 35 | 355.52 |
| 07/17/2026 21:59 | 40 | 355.52 |
| 07/17/2026 21:59 | 40 | 355.52 |
| 07/17/2026 21:59 | 10 | 355.53 |
| 07/17/2026 21:59 | 16 | 355.53 |
| 07/17/2026 21:59 | 108 | 355.52 |
| 07/17/2026 21:59 | 12 | 355.52 |
| 07/17/2026 21:59 | 1 | 355.52 |
| 07/17/2026 21:59 | 12 | 355.52 |
| 07/17/2026 21:59 | 120 | 355.52 |
| 07/17/2026 21:59 | 200 | 355.52 |
| 07/17/2026 21:59 | 8 | 355.52 |
| 07/17/2026 21:59 | 73 | 355.53 |
| 07/17/2026 21:59 | 7 | 355.53 |
| 07/17/2026 21:59 | 120 | 355.53 |
| 07/17/2026 21:59 | 8 | 355.53 |
| 07/17/2026 21:59 | 119 | 355.53 |
| 07/17/2026 21:59 | 1 | 355.53 |
| 07/17/2026 21:59 | 80 | 355.53 |
| 07/17/2026 21:59 | 32 | 355.53 |
| 07/17/2026 21:59 | 8 | 355.53 |
| 07/17/2026 21:59 | 72 | 355.53 |
| 07/17/2026 21:59 | 40 | 355.53 |
| 07/17/2026 21:59 | 80 | 355.53 |
| 07/17/2026 21:59 | 120 | 355.53 |
| 07/17/2026 21:59 | 54 | 355.53 |
| 07/17/2026 21:59 | 66 | 355.53 |
| 07/17/2026 21:59 | 95 | 355.53 |
| 07/17/2026 21:59 | 10 | 355.54 |
| 07/17/2026 21:59 | 80 | 355.54 |
| 07/17/2026 21:59 | 6 | 355.54 |
| 07/17/2026 21:59 | 5 | 355.54 |
| 07/17/2026 21:59 | 200 | 355.54 |
| 07/17/2026 21:59 | 25 | 355.53 |
| 07/17/2026 21:59 | 120 | 355.53 |
| 07/17/2026 21:59 | 28 | 355.53 |
| 07/17/2026 21:59 | 11 | 355.58 |
| 07/17/2026 21:59 | 120 | 355.58 |
| 07/17/2026 21:59 | 25 | 355.57 |
| 07/17/2026 21:59 | 6 | 355.57 |
| 07/17/2026 21:59 | 5 | 355.57 |
| 07/17/2026 21:59 | 160 | 355.57 |
| 07/17/2026 21:59 | 320 | 355.69 |
| 07/17/2026 21:59 | 160 | 355.69 |
| 07/17/2026 21:59 | 40 | 355.69 |
| 07/17/2026 21:59 | 40 | 355.69 |
| 07/17/2026 21:59 | 12 | 355.69 |
| 07/17/2026 21:59 | 148 | 355.69 |
| 07/17/2026 21:59 | 80 | 355.69 |
| 07/17/2026 21:59 | 80 | 355.69 |
| 07/17/2026 21:59 | 46 | 355.69 |
| 07/17/2026 21:59 | 40 | 355.69 |
| 07/17/2026 21:59 | 40 | 355.69 |
| 07/17/2026 21:59 | 3 | 355.69 |
| 07/17/2026 21:59 | 160 | 355.69 |
| 07/17/2026 21:59 | 40 | 355.69 |
| 07/17/2026 21:59 | 40 | 355.69 |
| 07/17/2026 21:59 | 40 | 355.69 |
| 07/17/2026 21:59 | 40 | 355.60 |
| 07/17/2026 21:59 | 6 | 355.60 |
| 07/17/2026 21:59 | 40 | 355.60 |
| 07/17/2026 21:59 | 120 | 355.59 |
| 07/17/2026 21:59 | 40 | 355.58 |
| 07/17/2026 21:59 | 80 | 355.58 |
| 07/17/2026 21:59 | 40 | 355.58 |
| 07/17/2026 21:59 | 80 | 355.58 |
| 07/17/2026 21:59 | 40 | 355.58 |
| 07/17/2026 21:59 | 40 | 355.57 |
| 07/17/2026 21:59 | 36 | 355.57 |
| 07/17/2026 21:59 | 80 | 355.57 |
| 07/17/2026 21:59 | 100 | 355.56 |
| 07/17/2026 21:59 | 280 | 355.56 |
| 07/17/2026 21:59 | 3 | 355.56 |
| 07/17/2026 21:59 | 40 | 355.56 |
| 07/17/2026 21:59 | 100 | 355.55 |
| 07/17/2026 21:59 | 1 | 355.55 |
| 07/17/2026 21:59 | 1 | 355.55 |
| 07/17/2026 21:59 | 40 | 355.545 |
| 07/17/2026 21:59 | 3 | 355.53 |
| 07/17/2026 21:59 | 89 | 355.53 |
| 07/17/2026 21:59 | 2 | 355.53 |
| 07/17/2026 21:59 | 15 | 355.53 |
| 07/17/2026 21:59 | 40 | 355.53 |
| 07/17/2026 21:59 | 120 | 355.53 |
| 07/17/2026 21:59 | 8 | 355.53 |
| 07/17/2026 21:59 | 11 | 355.53 |
| 07/17/2026 21:59 | 115 | 355.53 |
| 07/17/2026 21:59 | 1 | 355.53 |
| 07/17/2026 21:59 | 40 | 355.53 |
| 07/17/2026 21:59 | 11 | 355.54 |
| 07/17/2026 21:59 | 4 | 355.55 |
| 07/17/2026 21:59 | 20 | 355.55 |
| 07/17/2026 21:59 | 20 | 355.55 |
| 07/17/2026 21:59 | 7 | 355.54 |
| 07/17/2026 21:59 | 2 | 355.54 |
| 07/17/2026 21:59 | 4 | 355.54 |
| 07/17/2026 21:59 | 5 | 355.54 |
| 07/17/2026 21:59 | 2 | 355.54 |
| 07/17/2026 21:59 | 1 | 355.54 |
| 07/17/2026 21:59 | 1 | 355.54 |
| 07/17/2026 21:59 | 4 | 355.53 |
| 07/17/2026 21:59 | 3 | 355.52 |
| 07/17/2026 21:59 | 19 | 355.54 |
| 07/17/2026 21:59 | 3 | 355.54 |
| 07/17/2026 21:59 | 1 | 355.54 |
| 07/17/2026 21:59 | 1 | 355.52 |
| 07/17/2026 21:59 | 19 | 355.51 |
| 07/17/2026 21:59 | 3 | 355.51 |
| 07/17/2026 21:59 | 4 | 355.50 |
| 07/17/2026 21:59 | 13 | 355.50 |
| 07/17/2026 21:59 | 1 | 355.49 |
| 07/17/2026 21:59 | 11 | 355.49 |
| 07/17/2026 21:59 | 200 | 355.49 |
| 07/17/2026 21:59 | 5 | 355.48 |
| 07/17/2026 21:59 | 36 | 355.54 |
| 07/17/2026 21:59 | 100 | 355.53 |
| 07/17/2026 21:59 | 60 | 355.53 |
| 07/17/2026 21:59 | 2 | 355.53 |
| 07/17/2026 21:59 | 2 | 355.51 |
| 07/17/2026 21:59 | 1 | 355.51 |
| 07/17/2026 21:59 | 2 | 355.51 |
| 07/17/2026 21:59 | 14 | 355.51 |
| 07/17/2026 21:59 | 36 | 355.50 |
| 07/17/2026 21:59 | 3 | 355.50 |
| 07/17/2026 21:59 | 1 | 355.50 |
| 07/17/2026 21:59 | 20 | 355.50 |
| 07/17/2026 21:59 | 16 | 355.50 |
| 07/17/2026 21:59 | 2 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.51 |
| 07/17/2026 21:59 | 24 | 355.51 |
| 07/17/2026 21:59 | 40 | 355.51 |
| 07/17/2026 21:59 | 10 | 355.51 |
| 07/17/2026 21:59 | 1 | 355.50 |
| 07/17/2026 21:59 | 9 | 355.50 |
| 07/17/2026 21:59 | 4 | 355.50 |
| 07/17/2026 21:59 | 4 | 355.50 |
| 07/17/2026 21:59 | 7 | 355.485 |
| 07/17/2026 21:59 | 30 | 355.51 |
| 07/17/2026 21:59 | 40 | 355.51 |
| 07/17/2026 21:59 | 22 | 355.51 |
| 07/17/2026 21:59 | 40 | 355.51 |
| 07/17/2026 21:59 | 1 | 355.51 |
| 07/17/2026 21:59 | 160 | 355.51 |
| 07/17/2026 21:59 | 69 | 355.51 |
| 07/17/2026 21:59 | 10 | 355.50 |
| 07/17/2026 21:59 | 3 | 355.50 |
| 07/17/2026 21:59 | 10 | 355.48 |
| 07/17/2026 21:59 | 1 | 355.50 |
| 07/17/2026 21:59 | 15 | 355.50 |
| 07/17/2026 21:59 | 2 | 355.50 |
| 07/17/2026 21:59 | 1 | 355.50 |
| 07/17/2026 21:59 | 1 | 355.50 |
| 07/17/2026 21:59 | 1 | 355.50 |
| 07/17/2026 21:59 | 2 | 355.49 |
| 07/17/2026 21:59 | 86 | 355.48 |
| 07/17/2026 21:59 | 98 | 355.48 |
| 07/17/2026 21:59 | 100 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 11 | 355.48 |
| 07/17/2026 21:59 | 7 | 355.48 |
| 07/17/2026 21:59 | 30 | 355.48 |
| 07/17/2026 21:59 | 203 | 355.48 |
| 07/17/2026 21:59 | 5 | 355.485 |
| 07/17/2026 21:59 | 1 | 355.48 |
| 07/17/2026 21:59 | 91 | 355.51 |
| 07/17/2026 21:59 | 40 | 355.51 |
| 07/17/2026 21:59 | 12 | 355.50 |
| 07/17/2026 21:59 | 79 | 355.485 |
| 07/17/2026 21:59 | 110 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.47 |
| 07/17/2026 21:59 | 20 | 355.46 |
| 07/17/2026 21:59 | 1 | 355.46 |
| 07/17/2026 21:59 | 280 | 355.46 |
| 07/17/2026 21:59 | 1 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 9 | 355.48 |
| 07/17/2026 21:59 | 10 | 355.48 |
| 07/17/2026 21:59 | 20 | 355.48 |
| 07/17/2026 21:59 | 10 | 355.48 |
| 07/17/2026 21:59 | 2 | 355.47 |
| 07/17/2026 21:59 | 12 | 355.49 |
| 07/17/2026 21:59 | 14 | 355.49 |
| 07/17/2026 21:59 | 19 | 355.49 |
| 07/17/2026 21:59 | 1 | 355.49 |
| 07/17/2026 21:59 | 17 | 355.49 |
| 07/17/2026 21:59 | 5 | 355.46 |
| 07/17/2026 21:59 | 4 | 355.49 |
| 07/17/2026 21:59 | 10 | 355.49 |
| 07/17/2026 21:59 | 5 | 355.46 |
| 07/17/2026 21:59 | 15 | 355.46 |
| 07/17/2026 21:59 | 8 | 355.46 |
| 07/17/2026 21:59 | 7 | 355.46 |
| 07/17/2026 21:59 | 28 | 355.47 |
| 07/17/2026 21:59 | 20 | 355.48 |
| 07/17/2026 21:59 | 110 | 355.47 |
| 07/17/2026 21:59 | 1 | 355.49 |
| 07/17/2026 21:59 | 8 | 355.49 |
| 07/17/2026 21:59 | 12 | 355.49 |
| 07/17/2026 21:59 | 40 | 355.47 |
| 07/17/2026 21:59 | 11 | 355.47 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 20 | 355.48 |
| 07/17/2026 21:59 | 20 | 355.48 |
| 07/17/2026 21:59 | 26 | 355.48 |
| 07/17/2026 21:59 | 94 | 355.48 |
| 07/17/2026 21:59 | 80 | 355.48 |
| 07/17/2026 21:59 | 120 | 355.48 |
| 07/17/2026 21:59 | 120 | 355.48 |
| 07/17/2026 21:59 | 120 | 355.48 |
| 07/17/2026 21:59 | 4 | 355.48 |
| 07/17/2026 21:59 | 120 | 355.48 |
| 07/17/2026 21:59 | 42 | 355.48 |
| 07/17/2026 21:59 | 41 | 355.48 |
| 07/17/2026 21:59 | 39 | 355.48 |
| 07/17/2026 21:59 | 1 | 355.48 |
| 07/17/2026 21:59 | 120 | 355.48 |
| 07/17/2026 21:59 | 79 | 355.48 |
| 07/17/2026 21:59 | 1 | 355.48 |
| 07/17/2026 21:59 | 9 | 355.48 |
| 07/17/2026 21:59 | 36 | 355.48 |
| 07/17/2026 21:59 | 50 | 355.49 |
| 07/17/2026 21:59 | 30 | 355.49 |
| 07/17/2026 21:59 | 10 | 355.49 |
| 07/17/2026 21:59 | 8 | 355.50 |
| 07/17/2026 21:59 | 20 | 355.52 |
| 07/17/2026 21:59 | 27 | 355.50 |
| 07/17/2026 21:59 | 13 | 355.50 |
| 07/17/2026 21:59 | 50 | 355.50 |
| 07/17/2026 21:59 | 10 | 355.50 |
| 07/17/2026 21:59 | 40 | 355.51 |
| 07/17/2026 21:59 | 20 | 355.53 |
| 07/17/2026 21:59 | 56 | 355.53 |
| 07/17/2026 21:59 | 110 | 355.515 |
| 07/17/2026 21:59 | 20 | 355.52 |
| 07/17/2026 21:59 | 100 | 355.515 |
| 07/17/2026 21:59 | 20 | 355.54 |
| 07/17/2026 21:59 | 100 | 355.515 |
| 07/17/2026 21:59 | 20 | 355.54 |
| 07/17/2026 21:59 | 40 | 355.49 |
| 07/17/2026 21:59 | 1 | 355.49 |
| 07/17/2026 21:59 | 35 | 355.49 |
| 07/17/2026 21:59 | 3 | 355.49 |
| 07/17/2026 21:59 | 2 | 355.49 |
| 07/17/2026 21:59 | 40 | 355.48 |
| 07/17/2026 21:59 | 2 | 355.48 |
| 07/17/2026 21:59 | 33 | 355.48 |
| 07/17/2026 21:59 | 7 | 355.48 |
| 07/17/2026 21:59 | 40 | 355.46 |
| 07/17/2026 21:59 | 30 | 355.46 |
| 07/17/2026 21:59 | 9 | 355.46 |
| 07/17/2026 21:59 | 1 | 355.46 |
| 07/17/2026 21:59 | 1 | 355.45 |
| 07/17/2026 21:59 | 1 | 355.45 |
| 07/17/2026 21:59 | 1 | 355.45 |
| 07/17/2026 21:59 | 23 | 355.45 |
| 07/17/2026 21:59 | 80 | 355.45 |
| 07/17/2026 21:59 | 39 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.44 |
| 07/17/2026 21:59 | 22 | 355.44 |
| 07/17/2026 21:59 | 120 | 355.44 |
| 07/17/2026 21:59 | 18 | 355.43 |
| 07/17/2026 21:59 | 40 | 355.44 |
| 07/17/2026 21:59 | 120 | 355.44 |
| 07/17/2026 21:59 | 100 | 355.44 |
| 07/17/2026 21:59 | 20 | 355.44 |
| 07/17/2026 21:59 | 14 | 355.425 |
| 07/17/2026 21:59 | 40 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.44 |
| 07/17/2026 21:59 | 200 | 355.44 |
| 07/17/2026 21:59 | 120 | 355.44 |
| 07/17/2026 21:59 | 120 | 355.44 |
| 07/17/2026 21:59 | 40 | 355.44 |
| 07/17/2026 21:59 | 9 | 355.44 |
| 07/17/2026 21:59 | 1 | 355.44 |
| 07/17/2026 21:59 | 120 | 355.43 |
| 07/17/2026 21:59 | 2 | 355.43 |
| 07/17/2026 21:59 | 40 | 355.43 |
| 07/17/2026 21:59 | 80 | 355.43 |
| 07/17/2026 21:59 | 2 | 355.41 |
| 07/17/2026 21:59 | 120 | 355.43 |
| 07/17/2026 21:59 | 7 | 355.42 |
| 07/17/2026 21:59 | 82 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 4 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 9 | 355.42 |
| 07/17/2026 21:59 | 80 | 355.42 |
| 07/17/2026 21:59 | 10 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 19 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 20 | 355.41 |
| 07/17/2026 21:59 | 1 | 355.38 |
| 07/17/2026 21:59 | 36 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 20 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 27 | 355.42 |
| 07/17/2026 21:59 | 80 | 355.42 |
| 07/17/2026 21:59 | 80 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.42 |
| 07/17/2026 21:59 | 40 | 355.40 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 10 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 30 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 39 | 355.38 |
| 07/17/2026 21:59 | 10 | 355.39 |
| 07/17/2026 21:59 | 76 | 355.40 |
| 07/17/2026 21:59 | 2 | 355.40 |
| 07/17/2026 21:59 | 1 | 355.38 |
| 07/17/2026 21:59 | 9 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 42 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 27 | 355.38 |
| 07/17/2026 21:59 | 19 | 355.39 |
| 07/17/2026 21:59 | 10 | 355.40 |
| 07/17/2026 21:59 | 20 | 355.415 |
| 07/17/2026 21:59 | 20 | 355.415 |
| 07/17/2026 21:59 | 1 | 355.38 |
| 07/17/2026 21:59 | 12 | 355.38 |
| 07/17/2026 21:59 | 27 | 355.38 |
| 07/17/2026 21:59 | 10 | 355.39 |
| 07/17/2026 21:59 | 100 | 355.40 |
| 07/17/2026 21:59 | 100 | 355.43 |
| 07/17/2026 21:59 | 49 | 355.42 |
| 07/17/2026 21:59 | 1 | 355.38 |
| 07/17/2026 21:59 | 11 | 355.38 |
| 07/17/2026 21:59 | 1 | 355.38 |
| 07/17/2026 21:59 | 11 | 355.39 |
| 07/17/2026 21:59 | 4 | 355.42 |
| 07/17/2026 21:59 | 20 | 355.42 |
| 07/17/2026 21:59 | 20 | 355.44 |
| 07/17/2026 21:59 | 40 | 355.43 |
| 07/17/2026 21:59 | 1 | 355.43 |
| 07/17/2026 21:59 | 10 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.38 |
| 07/17/2026 21:59 | 40 | 355.37 |
| 07/17/2026 21:59 | 10 | 355.37 |
| 07/17/2026 21:59 | 110 | 355.38 |
| 07/17/2026 21:59 | 10 | 355.38 |
| 07/17/2026 21:59 | 59 | 355.38 |
| 07/17/2026 21:59 | 1 | 355.38 |
| 07/17/2026 21:59 | 20 | 355.38 |
| 07/17/2026 21:59 | 80 | 355.38 |
| 07/17/2026 21:59 | 80 | 355.38 |
| 07/17/2026 21:59 | 10 | 355.39 |
| 07/17/2026 21:58 | 40 | 355.38 |
| 07/17/2026 21:58 | 100 | 355.39 |
| 07/17/2026 21:58 | 60 | 355.39 |
| 07/17/2026 21:58 | 60 | 355.39 |
| 07/17/2026 21:58 | 60 | 355.39 |
| 07/17/2026 21:58 | 32 | 355.40 |
| 07/17/2026 21:58 | 53 | 355.40 |
| 07/17/2026 21:58 | 25 | 355.41 |
| 07/17/2026 21:58 | 60 | 355.41 |
| 07/17/2026 21:58 | 100 | 355.38 |
| 07/17/2026 21:58 | 20 | 355.38 |
| 07/17/2026 21:58 | 40 | 355.38 |
| 07/17/2026 21:58 | 100 | 355.40 |
| 07/17/2026 21:58 | 101 | 355.40 |
| 07/17/2026 21:58 | 30 | 355.41 |
| 07/17/2026 21:58 | 8 | 355.41 |
| 07/17/2026 21:58 | 14 | 355.41 |
| 07/17/2026 21:58 | 40 | 355.41 |
| 07/17/2026 21:58 | 55 | 355.41 |
| 07/17/2026 21:58 | 9 | 355.43 |
| 07/17/2026 21:58 | 6 | 355.43 |
| 07/17/2026 21:58 | 1 | 355.43 |
| 07/17/2026 21:58 | 10 | 355.43 |
| 07/17/2026 21:58 | 1 | 355.43 |
| 07/17/2026 21:58 | 36 | 355.43 |
| 07/17/2026 21:58 | 4 | 355.43 |
| 07/17/2026 21:58 | 36 | 355.43 |
| 07/17/2026 21:58 | 4 | 355.46 |
| 07/17/2026 21:58 | 40 | 355.51 |
| 07/17/2026 21:58 | 10 | 355.49 |
| 07/17/2026 21:58 | 20 | 355.48 |
| 07/17/2026 21:58 | 2 | 355.42 |
| 07/17/2026 21:58 | 78 | 355.43 |
| 07/17/2026 21:58 | 47 | 355.42 |
| 07/17/2026 21:58 | 110 | 355.46 |
| 07/17/2026 21:58 | 20 | 355.52 |
| 07/17/2026 21:58 | 20 | 355.47 |
| 07/17/2026 21:58 | 20 | 355.47 |
| 07/17/2026 21:58 | 80 | 355.47 |
| 07/17/2026 21:58 | 17 | 355.44 |
| 07/17/2026 21:58 | 100 | 355.45 |
| 07/17/2026 21:58 | 17 | 355.46 |
| 07/17/2026 21:58 | 100 | 355.47 |
| 07/17/2026 21:58 | 20 | 355.52 |
| 07/17/2026 21:58 | 20 | 355.52 |
| 07/17/2026 21:58 | 2 | 355.47 |
| 07/17/2026 21:58 | 64 | 355.45 |
| 07/17/2026 21:58 | 100 | 355.45 |
| 07/17/2026 21:58 | 20 | 355.49 |
| 07/17/2026 21:58 | 20 | 355.45 |
| 07/17/2026 21:58 | 20 | 355.47 |
| 07/17/2026 21:58 | 20 | 355.46 |
| 07/17/2026 21:58 | 69 | 355.42 |
| 07/17/2026 21:58 | 69 | 355.43 |
| 07/17/2026 21:58 | 100 | 355.48 |
| 07/17/2026 21:58 | 20 | 355.49 |
| 07/17/2026 21:58 | 56 | 355.45 |
| 07/17/2026 21:58 | 10 | 355.51 |
| 07/17/2026 21:58 | 100 | 355.50 |
| 07/17/2026 21:58 | 100 | 355.49 |
| 07/17/2026 21:58 | 40 | 355.48 |
| 07/17/2026 21:58 | 40 | 355.46 |
| 07/17/2026 21:58 | 52 | 355.42 |
| 07/17/2026 21:58 | 11 | 355.42 |
| 07/17/2026 21:58 | 40 | 355.42 |
| 07/17/2026 21:58 | 1 | 355.42 |
| 07/17/2026 21:58 | 57 | 355.42 |
| 07/17/2026 21:58 | 60 | 355.43 |
| 07/17/2026 21:58 | 100 | 355.43 |
| 07/17/2026 21:58 | 20 | 355.46 |
| 07/17/2026 21:58 | 20 | 355.44 |
| 07/17/2026 21:58 | 15 | 355.43 |
| 07/17/2026 21:58 | 20 | 355.47 |
| 07/17/2026 21:58 | 8 | 355.47 |
| 07/17/2026 21:58 | 8 | 355.48 |
| 07/17/2026 21:58 | 40 | 355.48 |
| 07/17/2026 21:58 | 20 | 355.50 |
| 07/17/2026 21:58 | 40 | 355.49 |
| 07/17/2026 21:58 | 20 | 355.49 |
| 07/17/2026 21:58 | 20 | 355.495 |
| 07/17/2026 21:58 | 12 | 355.45 |
| 07/17/2026 21:58 | 188 | 355.44 |
| 07/17/2026 21:58 | 120 | 355.44 |
| 07/17/2026 21:58 | 1 | 355.44 |
| 07/17/2026 21:58 | 2 | 355.44 |
| 07/17/2026 21:58 | 1 | 355.44 |
| 07/17/2026 21:58 | 4 | 355.44 |
| 07/17/2026 21:58 | 40 | 355.44 |
| 07/17/2026 21:58 | 7 | 355.44 |
| 07/17/2026 21:58 | 40 | 355.44 |
| 07/17/2026 21:58 | 120 | 355.44 |
| 07/17/2026 21:58 | 100 | 355.45 |
| 07/17/2026 21:58 | 20 | 355.51 |
| 07/17/2026 21:58 | 1 | 355.47 |
| 07/17/2026 21:58 | 39 | 355.50 |
| 07/17/2026 21:58 | 1 | 355.50 |
| 07/17/2026 21:58 | 60 | 355.50 |
| 07/17/2026 21:58 | 40 | 355.50 |
| 07/17/2026 21:58 | 20 | 355.53 |
| 07/17/2026 21:58 | 20 | 355.53 |
| 07/17/2026 21:58 | 1 | 355.53 |
| 07/17/2026 21:58 | 1 | 355.53 |
| 07/17/2026 21:58 | 29 | 355.50 |
| 07/17/2026 21:58 | 20 | 355.53 |
| 07/17/2026 21:58 | 20 | 355.53 |
| 07/17/2026 21:58 | 1 | 355.52 |
| 07/17/2026 21:58 | 40 | 355.52 |
| 07/17/2026 21:58 | 19 | 355.51 |
| 07/17/2026 21:58 | 7 | 355.51 |
| 07/17/2026 21:58 | 5 | 355.51 |
| 07/17/2026 21:58 | 1 | 355.51 |
| 07/17/2026 21:58 | 10 | 355.50 |
| 07/17/2026 21:58 | 30 | 355.50 |
| 07/17/2026 21:58 | 1 | 355.50 |
| 07/17/2026 21:58 | 26 | 355.49 |
| 07/17/2026 21:58 | 14 | 355.49 |
| 07/17/2026 21:58 | 1 | 355.48 |
| 07/17/2026 21:58 | 39 | 355.48 |
| 07/17/2026 21:58 | 1 | 355.48 |
| 07/17/2026 21:58 | 20 | 355.48 |
| 07/17/2026 21:58 | 20 | 355.48 |
| 07/17/2026 21:58 | 40 | 355.48 |
| 07/17/2026 21:58 | 40 | 355.48 |
| 07/17/2026 21:58 | 33 | 355.48 |
| 07/17/2026 21:58 | 40 | 355.48 |
| 07/17/2026 21:58 | 6 | 355.48 |
| 07/17/2026 21:58 | 33 | 355.48 |
| 07/17/2026 21:58 | 40 | 355.48 |
| 07/17/2026 21:58 | 7 | 355.48 |
| 07/17/2026 21:58 | 40 | 355.48 |
| 07/17/2026 21:58 | 58 | 355.47 |
| 07/17/2026 21:58 | 120 | 355.47 |
| 07/17/2026 21:58 | 62 | 355.47 |
| 07/17/2026 21:58 | 10 | 355.47 |
| 07/17/2026 21:58 | 120 | 355.47 |
| 07/17/2026 21:58 | 26 | 355.47 |
| 07/17/2026 21:58 | 14 | 355.47 |
| 07/17/2026 21:58 | 7 | 355.44 |
| 07/17/2026 21:58 | 38 | 355.44 |
| 07/17/2026 21:58 | 7 | 355.45 |
| 07/17/2026 21:58 | 38 | 355.45 |
| 07/17/2026 21:58 | 40 | 355.45 |
| 07/17/2026 21:58 | 60 | 355.45 |
| 07/17/2026 21:58 | 10 | 355.45 |
| 07/17/2026 21:58 | 40 | 355.41 |
| 07/17/2026 21:58 | 7 | 355.44 |
| 07/17/2026 21:58 | 80 | 355.40 |
| 07/17/2026 21:58 | 40 | 355.40 |
| 07/17/2026 21:58 | 18 | 355.40 |
| 07/17/2026 21:58 | 10 | 355.40 |
| 07/17/2026 21:58 | 1 | 355.34 |
| 07/17/2026 21:58 | 29 | 355.34 |
| 07/17/2026 21:58 | 53 | 355.35 |
| 07/17/2026 21:58 | 47 | 355.35 |
| 07/17/2026 21:58 | 7 | 355.35 |
| 07/17/2026 21:58 | 28 | 355.36 |
| 07/17/2026 21:58 | 82 | 355.36 |
| 07/17/2026 21:58 | 82 | 355.38 |
| 07/17/2026 21:58 | 66 | 355.36 |
| 07/17/2026 21:58 | 15 | 355.37 |
| 07/17/2026 21:58 | 29 | 355.32 |
| 07/17/2026 21:58 | 6 | 355.32 |
| 07/17/2026 21:58 | 16 | 355.38 |
| 07/17/2026 21:58 | 1 | 355.41 |
| 07/17/2026 21:58 | 1 | 355.43 |
| 07/17/2026 21:58 | 1 | 355.41 |
| 07/17/2026 21:58 | 2 | 355.41 |
| 07/17/2026 21:58 | 5 | 355.41 |
| 07/17/2026 21:58 | 2 | 355.41 |
| 07/17/2026 21:58 | 90 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 10 | 355.42 |
| 07/17/2026 21:58 | 2 | 355.41 |
| 07/17/2026 21:58 | 1 | 355.42 |
| 07/17/2026 21:58 | 5 | 355.41 |
| 07/17/2026 21:58 | 21 | 355.42 |
| 07/17/2026 21:58 | 6 | 355.42 |
| 07/17/2026 21:58 | 52 | 355.42 |
| 07/17/2026 21:58 | 37 | 355.44 |
| 07/17/2026 21:58 | 37 | 355.44 |
| 07/17/2026 21:58 | 1 | 355.44 |
| 07/17/2026 21:58 | 1 | 355.44 |
| 07/17/2026 21:58 | 1 | 355.44 |
| 07/17/2026 21:58 | 37 | 355.44 |
| 07/17/2026 21:58 | 40 | 355.44 |
| 07/17/2026 21:58 | 40 | 355.44 |
| 07/17/2026 21:58 | 17 | 355.44 |
| 07/17/2026 21:58 | 40 | 355.44 |
| 07/17/2026 21:58 | 40 | 355.44 |
| 07/17/2026 21:58 | 40 | 355.44 |
| 07/17/2026 21:58 | 38 | 355.44 |
| 07/17/2026 21:58 | 55 | 355.39 |
| 07/17/2026 21:58 | 100 | 355.39 |
| 07/17/2026 21:58 | 5 | 355.39 |
| 07/17/2026 21:58 | 5 | 355.40 |
| 07/17/2026 21:58 | 5 | 355.41 |
| 07/17/2026 21:58 | 18 | 355.41 |
| 07/17/2026 21:58 | 40 | 355.42 |
| 07/17/2026 21:58 | 28 | 355.42 |
| 07/17/2026 21:58 | 12 | 355.42 |
| 07/17/2026 21:58 | 5 | 355.42 |
| 07/17/2026 21:58 | 16 | 355.42 |
| 07/17/2026 21:58 | 5 | 355.43 |
| 07/17/2026 21:58 | 16 | 355.43 |
| 07/17/2026 21:58 | 2 | 355.44 |
| 07/17/2026 21:58 | 1 | 355.44 |
| 07/17/2026 21:58 | 5 | 355.41 |
| 07/17/2026 21:58 | 5 | 355.42 |
| 07/17/2026 21:58 | 6 | 355.43 |
| 07/17/2026 21:58 | 16 | 355.43 |
| 07/17/2026 21:58 | 20 | 355.42 |
| 07/17/2026 21:58 | 2 | 355.41 |
| 07/17/2026 21:58 | 20 | 355.38 |
| 07/17/2026 21:58 | 20 | 355.38 |
| 07/17/2026 21:58 | 40 | 355.38 |
| 07/17/2026 21:58 | 119 | 355.38 |
| 07/17/2026 21:58 | 1 | 355.38 |
| 07/17/2026 21:58 | 40 | 355.38 |
| 07/17/2026 21:58 | 5 | 355.38 |
| 07/17/2026 21:58 | 20 | 355.38 |
| 07/17/2026 21:58 | 100 | 355.39 |
| 07/17/2026 21:58 | 60 | 355.39 |
| 07/17/2026 21:58 | 1 | 355.44 |
| 07/17/2026 21:58 | 38 | 355.44 |
| 07/17/2026 21:58 | 62 | 355.39 |
| 07/17/2026 21:58 | 64 | 355.36 |
| 07/17/2026 21:58 | 64 | 355.32 |
| 07/17/2026 21:58 | 40 | 355.33 |
| 07/17/2026 21:58 | 40 | 355.33 |
| 07/17/2026 21:58 | 80 | 355.33 |
| 07/17/2026 21:58 | 40 | 355.33 |
| 07/17/2026 21:58 | 40 | 355.35 |
| 07/17/2026 21:58 | 84 | 355.37 |
| 07/17/2026 21:58 | 12 | 355.37 |
| 07/17/2026 21:58 | 4 | 355.37 |
| 07/17/2026 21:58 | 2 | 355.37 |
| 07/17/2026 21:58 | 2 | 355.40 |
| 07/17/2026 21:58 | 4 | 355.45 |
| 07/17/2026 21:58 | 40 | 355.41 |
| 07/17/2026 21:58 | 4 | 355.41 |
| 07/17/2026 21:58 | 60 | 355.41 |
| 07/17/2026 21:58 | 5 | 355.45 |
| 07/17/2026 21:58 | 19 | 355.45 |
| 07/17/2026 21:57 | 2 | 355.45 |
| 07/17/2026 21:57 | 30 | 355.46 |
| 07/17/2026 21:57 | 40 | 355.45 |
| 07/17/2026 21:57 | 1 | 355.39 |
| 07/17/2026 21:57 | 40 | 355.40 |
| 07/17/2026 21:57 | 1 | 355.40 |
| 07/17/2026 21:57 | 1 | 355.40 |
| 07/17/2026 21:57 | 42 | 355.41 |
| 07/17/2026 21:57 | 4 | 355.47 |
| 07/17/2026 21:57 | 4 | 355.45 |
| 07/17/2026 21:57 | 10 | 355.45 |
| 07/17/2026 21:57 | 80 | 355.48 |
| 07/17/2026 21:57 | 40 | 355.48 |
| 07/17/2026 21:57 | 1 | 355.48 |
| 07/17/2026 21:57 | 15 | 355.48 |
| 07/17/2026 21:57 | 2 | 355.48 |
| 07/17/2026 21:57 | 3 | 355.48 |
| 07/17/2026 21:57 | 120 | 355.48 |
| 07/17/2026 21:57 | 40 | 355.52 |
| 07/17/2026 21:57 | 1 | 355.52 |
| 07/17/2026 21:57 | 100 | 355.56 |
| 07/17/2026 21:57 | 1 | 355.51 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 2 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 1 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 3 | 355.56 |
| 07/17/2026 21:57 | 40 | 355.56 |
| 07/17/2026 21:57 | 12 | 355.56 |
| 07/17/2026 21:57 | 1 | 355.55 |
| 07/17/2026 21:57 | 20 | 355.55 |
| 07/17/2026 21:57 | 100 | 355.55 |
| 07/17/2026 21:57 | 40 | 355.55 |
| 07/17/2026 21:57 | 10 | 355.48 |
| 07/17/2026 21:57 | 30 | 355.48 |
| 07/17/2026 21:57 | 40 | 355.48 |
| 07/17/2026 21:57 | 4 | 355.48 |
| 07/17/2026 21:57 | 5 | 355.41 |
| 07/17/2026 21:57 | 5 | 355.43 |
| 07/17/2026 21:57 | 40 | 355.45 |
| 07/17/2026 21:57 | 22 | 355.46 |
| 07/17/2026 21:57 | 58 | 355.46 |
| 07/17/2026 21:57 | 40 | 355.46 |
| 07/17/2026 21:57 | 1 | 355.47 |
| 07/17/2026 21:57 | 7 | 355.52 |
| 07/17/2026 21:57 | 1 | 355.47 |
| 07/17/2026 21:57 | 5 | 355.42 |
| 07/17/2026 21:57 | 16 | 355.42 |
| 07/17/2026 21:57 | 15 | 355.45 |
| 07/17/2026 21:57 | 8 | 355.46 |
| 07/17/2026 21:57 | 80 | 355.48 |
| 07/17/2026 21:57 | 22 | 355.48 |
| 07/17/2026 21:57 | 25 | 355.49 |
| 07/17/2026 21:57 | 3 | 355.50 |
| 07/17/2026 21:57 | 9 | 355.50 |
| 07/17/2026 21:57 | 1 | 355.50 |
| 07/17/2026 21:57 | 3 | 355.54 |
| 07/17/2026 21:57 | 12 | 355.54 |
| 07/17/2026 21:57 | 18 | 355.59 |
| 07/17/2026 21:57 | 12 | 355.59 |
| 07/17/2026 21:57 | 30 | 355.59 |
| 07/17/2026 21:57 | 1 | 355.59 |
| 07/17/2026 21:57 | 38 | 355.59 |
| 07/17/2026 21:57 | 1 | 355.59 |
| 07/17/2026 21:57 | 30 | 355.59 |
| 07/17/2026 21:57 | 7 | 355.64 |
| 07/17/2026 21:57 | 40 | 355.635 |
| 07/17/2026 21:57 | 40 | 355.635 |
| 07/17/2026 21:57 | 50 | 355.59 |
| 07/17/2026 21:57 | 40 | 355.64 |
| 07/17/2026 21:57 | 30 | 355.64 |
| 07/17/2026 21:57 | 22 | 355.64 |
| 07/17/2026 21:57 | 27 | 355.65 |
| 07/17/2026 21:57 | 6 | 355.69 |
| 07/17/2026 21:57 | 20 | 355.69 |
| 07/17/2026 21:57 | 40 | 355.73 |
| 07/17/2026 21:57 | 24 | 355.76 |
| 07/17/2026 21:57 | 3 | 355.77 |
| 07/17/2026 21:57 | 40 | 355.77 |
| 07/17/2026 21:57 | 80 | 355.79 |
| 07/17/2026 21:57 | 1 | 355.79 |
| 07/17/2026 21:57 | 40 | 355.79 |
| 07/17/2026 21:57 | 3 | 355.79 |
| 07/17/2026 21:57 | 60 | 355.80 |
| 07/17/2026 21:57 | 2 | 355.84 |
| 07/17/2026 21:57 | 40 | 355.86 |
| 07/17/2026 21:56 | 20 | 355.85 |
| 07/17/2026 21:56 | 40 | 355.83 |
| 07/17/2026 21:56 | 36 | 355.82 |
| 07/17/2026 21:56 | 1 | 355.82 |
| 07/17/2026 21:56 | 1 | 355.82 |
| 07/17/2026 21:56 | 1 | 355.82 |
| 07/17/2026 21:56 | 1 | 355.82 |
| 07/17/2026 21:56 | 20 | 355.82 |
| 07/17/2026 21:56 | 39 | 355.83 |
| 07/17/2026 21:56 | 21 | 355.83 |
| 07/17/2026 21:56 | 39 | 355.83 |
| 07/17/2026 21:56 | 3 | 355.83 |
| 07/17/2026 21:56 | 1 | 355.84 |
| 07/17/2026 21:56 | 9 | 355.84 |
| 07/17/2026 21:56 | 1 | 355.83 |
| 07/17/2026 21:56 | 1 | 355.83 |
| 07/17/2026 21:56 | 1 | 355.83 |
| 07/17/2026 21:56 | 1 | 355.83 |
| 07/17/2026 21:56 | 1 | 355.80 |
| 07/17/2026 21:56 | 40 | 355.80 |
| 07/17/2026 21:56 | 4 | 355.79 |
| 07/17/2026 21:56 | 12 | 355.79 |
| 07/17/2026 21:56 | 3 | 355.76 |
| 07/17/2026 21:56 | 3 | 355.76 |
| 07/17/2026 21:56 | 1 | 355.76 |
| 07/17/2026 21:56 | 1 | 355.76 |
| 07/17/2026 21:56 | 9 | 355.76 |
| 07/17/2026 21:56 | 37 | 355.695 |
| 07/17/2026 21:56 | 10 | 355.72 |
| 07/17/2026 21:56 | 2 | 355.68 |
| 07/17/2026 21:56 | 2 | 355.70 |
| 07/17/2026 21:56 | 1 | 355.68 |
| 07/17/2026 21:56 | 40 | 355.66 |
| 07/17/2026 21:56 | 40 | 355.66 |
| 07/17/2026 21:56 | 40 | 355.64 |
| 07/17/2026 21:56 | 3 | 355.575 |
| 07/17/2026 21:56 | 20 | 355.575 |
| 07/17/2026 21:56 | 40 | 355.54 |
| 07/17/2026 21:56 | 14 | 355.55 |
| 07/17/2026 21:56 | 40 | 355.55 |
| 07/17/2026 21:56 | 3 | 355.59 |
| 07/17/2026 21:56 | 40 | 355.59 |
| 07/17/2026 21:56 | 20 | 355.60 |
| 07/17/2026 21:56 | 30 | 355.60 |
| 07/17/2026 21:56 | 1 | 355.60 |
| 07/17/2026 21:56 | 3 | 355.60 |
| 07/17/2026 21:56 | 2 | 355.60 |
| 07/17/2026 21:56 | 10 | 355.60 |
| 07/17/2026 21:56 | 20 | 355.60 |
| 07/17/2026 21:56 | 10 | 355.69 |
| 07/17/2026 21:56 | 40 | 355.69 |
| 07/17/2026 21:56 | 17 | 355.66 |
| 07/17/2026 21:56 | 1 | 355.66 |
| 07/17/2026 21:56 | 4 | 355.66 |
| 07/17/2026 21:56 | 1 | 355.66 |
| 07/17/2026 21:56 | 3 | 355.66 |
| 07/17/2026 21:56 | 3 | 355.66 |
| 07/17/2026 21:56 | 44 | 355.66 |
| 07/17/2026 21:56 | 1 | 355.66 |
| 07/17/2026 21:56 | 5 | 355.66 |
| 07/17/2026 21:56 | 25 | 355.68 |
| 07/17/2026 21:56 | 40 | 355.71 |
| 07/17/2026 21:56 | 1 | 355.68 |
| 07/17/2026 21:56 | 2 | 355.67 |
| 07/17/2026 21:56 | 1 | 355.67 |
| 07/17/2026 21:56 | 25 | 355.67 |
| 07/17/2026 21:56 | 6 | 355.64 |
| 07/17/2026 21:56 | 3 | 355.66 |
| 07/17/2026 21:56 | 13 | 355.66 |
| 07/17/2026 21:56 | 2 | 355.66 |
| 07/17/2026 21:56 | 1 | 355.66 |
| 07/17/2026 21:56 | 2 | 355.66 |
| 07/17/2026 21:56 | 1 | 355.66 |
| 07/17/2026 21:56 | 31 | 355.66 |
| 07/17/2026 21:56 | 23 | 355.66 |
| 07/17/2026 21:56 | 10 | 355.62 |
| 07/17/2026 21:56 | 80 | 355.59 |
| 07/17/2026 21:56 | 18 | 355.53 |
| 07/17/2026 21:56 | 1 | 355.53 |
| 07/17/2026 21:56 | 10 | 355.53 |
| 07/17/2026 21:56 | 1 | 355.605 |
| 07/17/2026 21:55 | 3 | 355.57 |
| 07/17/2026 21:55 | 3 | 355.57 |
| 07/17/2026 21:55 | 10 | 355.59 |
| 07/17/2026 21:55 | 1 | 355.59 |
| 07/17/2026 21:55 | 40 | 355.57 |
| 07/17/2026 21:55 | 3 | 355.59 |
| 07/17/2026 21:55 | 13 | 355.59 |
| 07/17/2026 21:55 | 67 | 355.59 |
| 07/17/2026 21:55 | 3 | 355.61 |
| 07/17/2026 21:55 | 3 | 355.65 |
| 07/17/2026 21:55 | 1 | 355.61 |
| 07/17/2026 21:55 | 26 | 355.61 |
| 07/17/2026 21:55 | 2 | 355.61 |
| 07/17/2026 21:55 | 5 | 355.61 |
| 07/17/2026 21:55 | 3 | 355.68 |
| 07/17/2026 21:55 | 32 | 355.68 |
| 07/17/2026 21:55 | 2 | 355.68 |
| 07/17/2026 21:55 | 34 | 355.63 |
| 07/17/2026 21:55 | 12 | 355.63 |
| 07/17/2026 21:55 | 1 | 355.63 |
| 07/17/2026 21:55 | 15 | 355.60 |
| 07/17/2026 21:55 | 20 | 355.60 |
| 07/17/2026 21:55 | 40 | 355.60 |
| 07/17/2026 21:55 | 3 | 355.64 |
| 07/17/2026 21:55 | 6 | 355.64 |
| 07/17/2026 21:55 | 4 | 355.64 |
| 07/17/2026 21:55 | 2 | 355.64 |
| 07/17/2026 21:55 | 10 | 355.68 |
| 07/17/2026 21:55 | 15 | 355.65 |
| 07/17/2026 21:55 | 6 | 355.65 |
| 07/17/2026 21:55 | 3 | 355.64 |
| 07/17/2026 21:55 | 3 | 355.64 |
| 07/17/2026 21:55 | 3 | 355.65 |
| 07/17/2026 21:55 | 3 | 355.65 |
| 07/17/2026 21:55 | 24 | 355.70 |
| 07/17/2026 21:55 | 16 | 355.70 |
| 07/17/2026 21:55 | 10 | 355.70 |
| 07/17/2026 21:55 | 1 | 355.70 |
| 07/17/2026 21:55 | 80 | 355.615 |
| 07/17/2026 21:55 | 17 | 355.615 |
| 07/17/2026 21:55 | 1 | 355.615 |
| 07/17/2026 21:55 | 4 | 355.61 |
| 07/17/2026 21:55 | 10 | 355.61 |
| 07/17/2026 21:55 | 4 | 355.61 |
| 07/17/2026 21:55 | 4 | 355.61 |
| 07/17/2026 21:55 | 4 | 355.56 |
| 07/17/2026 21:55 | 29 | 355.56 |
| 07/17/2026 21:55 | 1 | 355.56 |
| 07/17/2026 21:55 | 14 | 355.55 |
| 07/17/2026 21:55 | 16 | 355.55 |
| 07/17/2026 21:55 | 10 | 355.54 |
| 07/17/2026 21:55 | 40 | 355.56 |
| 07/17/2026 21:55 | 40 | 355.55 |
| 07/17/2026 21:55 | 2 | 355.47 |
| 07/17/2026 21:55 | 4 | 355.51 |
| 07/17/2026 21:55 | 2 | 355.51 |
| 07/17/2026 21:55 | 6 | 355.51 |
| 07/17/2026 21:55 | 1 | 355.55 |
| 07/17/2026 21:55 | 40 | 355.49 |
| 07/17/2026 21:55 | 1 | 355.47 |
| 07/17/2026 21:55 | 10 | 355.43 |
| 07/17/2026 21:55 | 40 | 355.43 |
| 07/17/2026 21:55 | 80 | 355.43 |
| 07/17/2026 21:55 | 40 | 355.43 |
| 07/17/2026 21:55 | 2 | 355.30 |
| 07/17/2026 21:55 | 2 | 355.29 |
| 07/17/2026 21:55 | 32 | 355.29 |
| 07/17/2026 21:55 | 4 | 355.29 |
| 07/17/2026 21:55 | 7 | 355.29 |
| 07/17/2026 21:55 | 34 | 355.35 |
| 07/17/2026 21:55 | 1 | 355.35 |
| 07/17/2026 21:55 | 6 | 355.34 |
| 07/17/2026 21:55 | 20 | 355.23 |
| 07/17/2026 21:55 | 4 | 355.24 |
| 07/17/2026 21:55 | 4 | 355.24 |
| 07/17/2026 21:55 | 34 | 355.34 |
| 07/17/2026 21:55 | 40 | 355.31 |
| 07/17/2026 21:55 | 2 | 355.195 |
| 07/17/2026 21:55 | 40 | 355.195 |
| 07/17/2026 21:54 | 5 | 355.195 |
| 07/17/2026 21:54 | 1 | 355.195 |
| 07/17/2026 21:54 | 32 | 355.20 |
| 07/17/2026 21:54 | 1 | 355.20 |
| 07/17/2026 21:54 | 40 | 355.20 |
| 07/17/2026 21:54 | 40 | 355.20 |
| 07/17/2026 21:54 | 3 | 355.20 |
| 07/17/2026 21:54 | 29 | 355.20 |
| 07/17/2026 21:54 | 3 | 355.20 |
| 07/17/2026 21:54 | 1 | 355.20 |
| 07/17/2026 21:54 | 30 | 355.20 |
| 07/17/2026 21:54 | 38 | 355.26 |
| 07/17/2026 21:54 | 19 | 355.24 |
| 07/17/2026 21:54 | 18 | 355.24 |
| 07/17/2026 21:54 | 40 | 355.24 |
| 07/17/2026 21:54 | 40 | 355.24 |
| 07/17/2026 21:54 | 1 | 355.22 |
| 07/17/2026 21:54 | 13 | 355.22 |
| 07/17/2026 21:54 | 1 | 355.22 |
| 07/17/2026 21:54 | 26 | 355.22 |
| 07/17/2026 21:54 | 21 | 355.21 |
| 07/17/2026 21:54 | 7 | 355.21 |
| 07/17/2026 21:54 | 13 | 355.21 |
| 07/17/2026 21:54 | 16 | 355.16 |
| 07/17/2026 21:54 | 1 | 355.15 |
| 07/17/2026 21:54 | 10 | 355.10 |
| 07/17/2026 21:54 | 27 | 355.15 |
| 07/17/2026 21:54 | 40 | 355.13 |
| 07/17/2026 21:54 | 12 | 355.06 |
| 07/17/2026 21:54 | 2 | 355.04 |
| 07/17/2026 21:54 | 2 | 355.07 |
| 07/17/2026 21:54 | 2 | 355.03 |
| 07/17/2026 21:54 | 4 | 355.04 |
| 07/17/2026 21:54 | 32 | 355.08 |
| 07/17/2026 21:54 | 3 | 355.08 |
| 07/17/2026 21:54 | 53 | 355.11 |
| 07/17/2026 21:54 | 52 | 355.11 |
| 07/17/2026 21:54 | 40 | 355.17 |
| 07/17/2026 21:54 | 7 | 355.15 |
| 07/17/2026 21:54 | 40 | 355.06 |
| 07/17/2026 21:54 | 2 | 355.04 |
| 07/17/2026 21:54 | 40 | 355.04 |
| 07/17/2026 21:54 | 4 | 355.04 |
| 07/17/2026 21:54 | 1 | 355.04 |
| 07/17/2026 21:54 | 7 | 355.04 |
| 07/17/2026 21:54 | 7 | 355.04 |
| 07/17/2026 21:54 | 23 | 355.13 |
| 07/17/2026 21:54 | 1 | 355.13 |
| 07/17/2026 21:54 | 2 | 355.13 |
| 07/17/2026 21:54 | 2 | 355.11 |
| 07/17/2026 21:54 | 110 | 355.13 |
| 07/17/2026 21:54 | 40 | 355.13 |
| 07/17/2026 21:54 | 80 | 355.13 |
| 07/17/2026 21:54 | 39 | 355.13 |
| 07/17/2026 21:54 | 1 | 355.13 |
| 07/17/2026 21:54 | 40 | 355.06 |
| 07/17/2026 21:53 | 9 | 354.98 |
| 07/17/2026 21:53 | 4 | 354.99 |
| 07/17/2026 21:53 | 2 | 354.99 |
| 07/17/2026 21:53 | 6 | 354.99 |
| 07/17/2026 21:53 | 4 | 355.00 |
| 07/17/2026 21:53 | 4 | 355.00 |
| 07/17/2026 21:53 | 1 | 354.99 |
| 07/17/2026 21:53 | 1 | 355.01 |
| 07/17/2026 21:53 | 2 | 355.02 |
| 07/17/2026 21:53 | 2 | 354.99 |
| 07/17/2026 21:53 | 4 | 354.97 |
| 07/17/2026 21:53 | 1 | 355.01 |
| 07/17/2026 21:53 | 15 | 354.99 |
| 07/17/2026 21:53 | 1 | 355.02 |
| 07/17/2026 21:53 | 10 | 355.00 |
| 07/17/2026 21:53 | 12 | 355.00 |
| 07/17/2026 21:53 | 10 | 355.00 |
| 07/17/2026 21:53 | 1 | 354.93 |
| 07/17/2026 21:53 | 2 | 354.99 |
| 07/17/2026 21:53 | 2 | 354.99 |
| 07/17/2026 21:53 | 2 | 354.94 |
| 07/17/2026 21:53 | 1 | 354.94 |
| 07/17/2026 21:53 | 30 | 355.01 |
| 07/17/2026 21:53 | 2 | 355.01 |
| 07/17/2026 21:53 | 9 | 355.05 |
| 07/17/2026 21:53 | 1 | 355.05 |
| 07/17/2026 21:53 | 30 | 355.05 |
| 07/17/2026 21:53 | 10 | 355.02 |
| 07/17/2026 21:53 | 3 | 355.00 |
| 07/17/2026 21:53 | 2 | 355.00 |
| 07/17/2026 21:53 | 7 | 355.07 |
| 07/17/2026 21:53 | 10 | 355.06 |
| 07/17/2026 21:52 | 15 | 355.06 |
| 07/17/2026 21:52 | 3 | 355.07 |
| 07/17/2026 21:52 | 40 | 355.07 |
| 07/17/2026 21:52 | 31 | 355.10 |
| 07/17/2026 21:52 | 4 | 355.10 |
| 07/17/2026 21:52 | 40 | 355.10 |
| 07/17/2026 21:52 | 2 | 355.11 |
| 07/17/2026 21:52 | 40 | 355.11 |
| 07/17/2026 21:52 | 40 | 355.11 |
| 07/17/2026 21:52 | 40 | 355.11 |
| 07/17/2026 21:52 | 40 | 355.11 |
| 07/17/2026 21:52 | 9 | 355.11 |
| 07/17/2026 21:52 | 35 | 355.11 |
| 07/17/2026 21:52 | 1 | 355.11 |
| 07/17/2026 21:52 | 3 | 355.14 |
| 07/17/2026 21:52 | 1 | 355.14 |
| 07/17/2026 21:52 | 2 | 355.14 |
| 07/17/2026 21:52 | 8 | 355.15 |
| 07/17/2026 21:52 | 3 | 355.18 |
| 07/17/2026 21:52 | 11 | 355.18 |
| 07/17/2026 21:52 | 3 | 355.14 |
| 07/17/2026 21:52 | 30 | 355.14 |
| 07/17/2026 21:52 | 1 | 355.14 |
| 07/17/2026 21:52 | 16 | 355.15 |
| 07/17/2026 21:52 | 1 | 355.18 |
| 07/17/2026 21:52 | 100 | 355.165 |
| 07/17/2026 21:52 | 11 | 355.20 |
| 07/17/2026 21:52 | 10 | 355.14 |
| 07/17/2026 21:52 | 3 | 355.18 |
| 07/17/2026 21:52 | 14 | 355.18 |
| 07/17/2026 21:52 | 40 | 355.19 |
| 07/17/2026 21:52 | 30 | 355.19 |
| 07/17/2026 21:52 | 2 | 355.19 |
| 07/17/2026 21:52 | 1 | 355.19 |
| 07/17/2026 21:52 | 40 | 355.32 |
| 07/17/2026 21:52 | 2 | 355.28 |
| 07/17/2026 21:52 | 1 | 355.29 |
| 07/17/2026 21:52 | 40 | 355.29 |
| 07/17/2026 21:52 | 20 | 355.29 |
| 07/17/2026 21:52 | 2 | 355.29 |
| 07/17/2026 21:52 | 2 | 355.31 |
| 07/17/2026 21:52 | 8 | 355.31 |
| 07/17/2026 21:52 | 40 | 355.32 |
| 07/17/2026 21:52 | 8 | 355.31 |
| 07/17/2026 21:52 | 1 | 355.31 |
| 07/17/2026 21:52 | 2 | 355.29 |
| 07/17/2026 21:52 | 8 | 355.30 |
| 07/17/2026 21:52 | 2 | 355.30 |
| 07/17/2026 21:52 | 8 | 355.29 |
| 07/17/2026 21:52 | 2 | 355.30 |
| 07/17/2026 21:52 | 2 | 355.30 |
| 07/17/2026 21:52 | 2 | 355.30 |
| 07/17/2026 21:52 | 2 | 355.30 |
| 07/17/2026 21:52 | 10 | 355.28 |
| 07/17/2026 21:52 | 30 | 355.28 |
| 07/17/2026 21:52 | 10 | 355.22 |
| 07/17/2026 21:52 | 10 | 355.22 |
| 07/17/2026 21:52 | 10 | 355.26 |
| 07/17/2026 21:52 | 33 | 355.30 |
| 07/17/2026 21:52 | 80 | 355.30 |
| 07/17/2026 21:52 | 10 | 355.30 |
| 07/17/2026 21:52 | 10 | 355.30 |
| 07/17/2026 21:52 | 30 | 355.30 |
| 07/17/2026 21:52 | 40 | 355.30 |
| 07/17/2026 21:52 | 100 | 355.29 |
| 07/17/2026 21:52 | 1 | 355.30 |
| 07/17/2026 21:52 | 40 | 355.30 |
| 07/17/2026 21:52 | 40 | 355.30 |
| 07/17/2026 21:52 | 40 | 355.30 |
| 07/17/2026 21:52 | 40 | 355.29 |
| 07/17/2026 21:52 | 100 | 355.29 |
| 07/17/2026 21:52 | 60 | 355.29 |
| 07/17/2026 21:52 | 2 | 355.16 |
| 07/17/2026 21:52 | 10 | 355.20 |
| 07/17/2026 21:52 | 1 | 355.13 |
| 07/17/2026 21:52 | 40 | 355.13 |
| 07/17/2026 21:52 | 30 | 355.14 |
| 07/17/2026 21:52 | 10 | 355.14 |
| 07/17/2026 21:52 | 1 | 355.14 |
| 07/17/2026 21:52 | 3 | 355.14 |
| 07/17/2026 21:52 | 1 | 355.14 |
| 07/17/2026 21:51 | 10 | 355.21 |
| 07/17/2026 21:51 | 1 | 355.25 |
| 07/17/2026 21:51 | 3 | 355.20 |
| 07/17/2026 21:51 | 3 | 355.22 |
| 07/17/2026 21:51 | 3 | 355.24 |
| 07/17/2026 21:51 | 32 | 355.29 |
| 07/17/2026 21:51 | 68 | 355.29 |
| 07/17/2026 21:51 | 20 | 355.19 |
| 07/17/2026 21:51 | 3 | 355.20 |
| 07/17/2026 21:51 | 14 | 355.20 |
| 07/17/2026 21:51 | 80 | 355.22 |
| 07/17/2026 21:51 | 40 | 355.22 |
| 07/17/2026 21:51 | 29 | 355.20 |
| 07/17/2026 21:51 | 40 | 355.20 |
| 07/17/2026 21:51 | 80 | 355.20 |
| 07/17/2026 21:51 | 40 | 355.20 |
| 07/17/2026 21:51 | 40 | 355.05 |
| 07/17/2026 21:51 | 2 | 355.05 |
| 07/17/2026 21:51 | 2 | 355.07 |
| 07/17/2026 21:51 | 1 | 355.07 |
| 07/17/2026 21:51 | 2 | 355.08 |
| 07/17/2026 21:51 | 10 | 355.135 |
| 07/17/2026 21:51 | 120 | 355.16 |
| 07/17/2026 21:51 | 134 | 355.16 |
| 07/17/2026 21:51 | 29 | 355.15 |
| 07/17/2026 21:51 | 134 | 355.15 |
| 07/17/2026 21:51 | 1 | 355.15 |
| 07/17/2026 21:51 | 120 | 355.15 |
| 07/17/2026 21:51 | 40 | 355.15 |
| 07/17/2026 21:51 | 40 | 355.14 |
| 07/17/2026 21:51 | 10 | 355.14 |
| 07/17/2026 21:51 | 80 | 355.14 |
| 07/17/2026 21:51 | 10 | 355.12 |
| 07/17/2026 21:51 | 8 | 355.04 |
| 07/17/2026 21:51 | 3 | 355.07 |
| 07/17/2026 21:51 | 2 | 355.09 |
| 07/17/2026 21:51 | 1 | 355.09 |
| 07/17/2026 21:51 | 2 | 355.08 |
| 07/17/2026 21:51 | 82 | 355.08 |
| 07/17/2026 21:51 | 69 | 355.03 |
| 07/17/2026 21:51 | 2 | 355.03 |
| 07/17/2026 21:51 | 2 | 355.03 |
| 07/17/2026 21:51 | 6 | 355.04 |
| 07/17/2026 21:51 | 10 | 355.13 |
| 07/17/2026 21:51 | 10 | 355.09 |
| 07/17/2026 21:51 | 100 | 355.04 |
| 07/17/2026 21:51 | 71 | 355.04 |
| 07/17/2026 21:51 | 29 | 355.04 |
| 07/17/2026 21:51 | 10 | 355.055 |
| 07/17/2026 21:50 | 10 | 355.06 |
| 07/17/2026 21:50 | 40 | 355.05 |
| 07/17/2026 21:50 | 17 | 355.05 |
| 07/17/2026 21:50 | 15 | 355.05 |
| 07/17/2026 21:50 | 40 | 355.05 |
| 07/17/2026 21:50 | 40 | 354.99 |
| 07/17/2026 21:50 | 5 | 354.99 |
| 07/17/2026 21:50 | 10 | 354.99 |
| 07/17/2026 21:50 | 16 | 354.94 |
| 07/17/2026 21:50 | 4 | 354.95 |
| 07/17/2026 21:50 | 10 | 354.94 |
| 07/17/2026 21:50 | 40 | 354.94 |
| 07/17/2026 21:50 | 19 | 354.91 |
| 07/17/2026 21:50 | 40 | 354.91 |
| 07/17/2026 21:50 | 40 | 354.88 |
| 07/17/2026 21:50 | 30 | 354.86 |
| 07/17/2026 21:50 | 10 | 354.84 |
| 07/17/2026 21:50 | 10 | 354.82 |
| 07/17/2026 21:50 | 1 | 354.68 |
| 07/17/2026 21:50 | 1 | 354.685 |
| 07/17/2026 21:50 | 13 | 354.80 |
| 07/17/2026 21:50 | 39 | 354.80 |
| 07/17/2026 21:50 | 1 | 354.80 |
| 07/17/2026 21:50 | 2 | 354.80 |
| 07/17/2026 21:50 | 40 | 354.80 |
| 07/17/2026 21:50 | 42 | 354.81 |
| 07/17/2026 21:50 | 38 | 354.81 |
| 07/17/2026 21:50 | 40 | 354.81 |
| 07/17/2026 21:50 | 2 | 354.81 |
| 07/17/2026 21:50 | 40 | 354.81 |
| 07/17/2026 21:50 | 40 | 354.88 |
| 07/17/2026 21:50 | 80 | 354.88 |
| 07/17/2026 21:50 | 40 | 354.89 |
| 07/17/2026 21:50 | 13 | 354.92 |
| 07/17/2026 21:50 | 4 | 354.99 |
| 07/17/2026 21:50 | 2 | 355.00 |
| 07/17/2026 21:50 | 4 | 355.01 |
| 07/17/2026 21:50 | 3 | 355.02 |
| 07/17/2026 21:50 | 4 | 355.02 |
| 07/17/2026 21:50 | 2 | 355.03 |
| 07/17/2026 21:50 | 2 | 355.03 |
| 07/17/2026 21:50 | 4 | 355.04 |
| 07/17/2026 21:50 | 40 | 355.11 |
| 07/17/2026 21:50 | 3 | 355.12 |
| 07/17/2026 21:50 | 2 | 355.12 |
| 07/17/2026 21:50 | 13 | 355.31 |
| 07/17/2026 21:50 | 40 | 355.31 |
| 07/17/2026 21:50 | 40 | 355.25 |
| 07/17/2026 21:50 | 33 | 355.175 |
| 07/17/2026 21:50 | 2 | 355.05 |
| 07/17/2026 21:50 | 10 | 355.07 |
| 07/17/2026 21:50 | 21 | 355.11 |
| 07/17/2026 21:50 | 28 | 355.17 |
| 07/17/2026 21:50 | 100 | 355.16 |
| 07/17/2026 21:50 | 30 | 355.055 |
| 07/17/2026 21:50 | 10 | 355.055 |
| 07/17/2026 21:50 | 10 | 354.99 |
| 07/17/2026 21:49 | 1 | 354.93 |
| 07/17/2026 21:49 | 30 | 354.91 |
| 07/17/2026 21:49 | 2 | 354.91 |
| 07/17/2026 21:49 | 1 | 354.93 |
| 07/17/2026 21:49 | 60 | 354.93 |
| 07/17/2026 21:49 | 3 | 354.93 |
| 07/17/2026 21:49 | 46 | 354.93 |
| 07/17/2026 21:49 | 2 | 354.94 |
| 07/17/2026 21:49 | 2 | 354.94 |
| 07/17/2026 21:49 | 40 | 354.96 |
| 07/17/2026 21:49 | 100 | 355.00 |
| 07/17/2026 21:49 | 1 | 355.08 |
| 07/17/2026 21:49 | 39 | 355.07 |
| 07/17/2026 21:49 | 1 | 355.10 |
| 07/17/2026 21:49 | 4 | 355.06 |
| 07/17/2026 21:49 | 40 | 355.06 |
| 07/17/2026 21:49 | 44 | 355.05 |
| 07/17/2026 21:49 | 4 | 355.05 |
| 07/17/2026 21:49 | 40 | 355.05 |
| 07/17/2026 21:49 | 10 | 355.02 |
| 07/17/2026 21:49 | 3 | 355.02 |
| 07/17/2026 21:49 | 3 | 355.02 |
| 07/17/2026 21:49 | 27 | 355.02 |
| 07/17/2026 21:49 | 10 | 355.01 |
| 07/17/2026 21:49 | 77 | 354.95 |
| 07/17/2026 21:49 | 2 | 354.92 |
| 07/17/2026 21:49 | 32 | 354.92 |
| 07/17/2026 21:49 | 1 | 354.98 |
| 07/17/2026 21:49 | 1 | 354.99 |
| 07/17/2026 21:49 | 3 | 354.99 |
| 07/17/2026 21:49 | 2 | 354.99 |
| 07/17/2026 21:49 | 40 | 355.05 |
| 07/17/2026 21:49 | 10 | 355.04 |
| 07/17/2026 21:49 | 5 | 355.04 |
| 07/17/2026 21:49 | 10 | 355.03 |
| 07/17/2026 21:49 | 2 | 355.02 |
| 07/17/2026 21:49 | 1 | 355.02 |
| 07/17/2026 21:49 | 11 | 354.99 |
| 07/17/2026 21:49 | 120 | 355.00 |
| 07/17/2026 21:49 | 1 | 355.00 |
| 07/17/2026 21:49 | 40 | 355.04 |
| 07/17/2026 21:49 | 40 | 355.04 |
| 07/17/2026 21:49 | 40 | 355.04 |
| 07/17/2026 21:49 | 40 | 355.05 |
| 07/17/2026 21:49 | 1 | 355.07 |
| 07/17/2026 21:49 | 1 | 355.07 |
| 07/17/2026 21:49 | 1 | 355.07 |
| 07/17/2026 21:49 | 1 | 355.07 |
| 07/17/2026 21:49 | 2 | 355.07 |
| 07/17/2026 21:49 | 1 | 355.08 |
| 07/17/2026 21:49 | 1 | 355.09 |
| 07/17/2026 21:49 | 2 | 355.13 |
| 07/17/2026 21:49 | 1 | 355.16 |
| 07/17/2026 21:49 | 2 | 355.17 |
| 07/17/2026 21:49 | 2 | 355.17 |
| 07/17/2026 21:49 | 20 | 355.18 |
| 07/17/2026 21:49 | 1 | 355.18 |
| 07/17/2026 21:49 | 1 | 355.20 |
| 07/17/2026 21:49 | 1 | 355.22 |
| 07/17/2026 21:49 | 33 | 355.22 |
| 07/17/2026 21:49 | 7 | 355.22 |
| 07/17/2026 21:49 | 2 | 355.21 |
| 07/17/2026 21:49 | 6 | 355.21 |
| 07/17/2026 21:49 | 5 | 355.19 |
| 07/17/2026 21:49 | 40 | 355.19 |
| 07/17/2026 21:49 | 6 | 355.19 |
| 07/17/2026 21:49 | 40 | 355.19 |
| 07/17/2026 21:49 | 40 | 355.16 |
| 07/17/2026 21:49 | 3 | 355.16 |
| 07/17/2026 21:49 | 34 | 355.16 |
| 07/17/2026 21:49 | 1 | 355.16 |
| 07/17/2026 21:49 | 22 | 355.16 |
| 07/17/2026 21:49 | 10 | 355.16 |
| 07/17/2026 21:49 | 60 | 355.15 |
| 07/17/2026 21:49 | 40 | 355.15 |
| 07/17/2026 21:49 | 2 | 355.15 |
| 07/17/2026 21:49 | 2 | 355.15 |
| 07/17/2026 21:49 | 6 | 355.10 |
| 07/17/2026 21:48 | 5 | 355.10 |
| 07/17/2026 21:48 | 2 | 355.10 |
| 07/17/2026 21:48 | 1 | 355.05 |
| 07/17/2026 21:48 | 2 | 355.04 |
| 07/17/2026 21:48 | 40 | 355.04 |
| 07/17/2026 21:48 | 1 | 355.06 |
| 07/17/2026 21:48 | 14 | 355.10 |
| 07/17/2026 21:48 | 2 | 355.09 |
| 07/17/2026 21:48 | 2 | 355.09 |
| 07/17/2026 21:48 | 25 | 355.09 |
| 07/17/2026 21:48 | 1 | 355.10 |
| 07/17/2026 21:48 | 14 | 355.12 |
| 07/17/2026 21:48 | 10 | 355.12 |
| 07/17/2026 21:48 | 10 | 355.12 |
| 07/17/2026 21:48 | 8 | 355.12 |
| 07/17/2026 21:48 | 26 | 355.12 |
| 07/17/2026 21:48 | 2 | 355.07 |
| 07/17/2026 21:48 | 1 | 355.12 |
| 07/17/2026 21:48 | 11 | 355.12 |
| 07/17/2026 21:48 | 2 | 355.12 |
| 07/17/2026 21:48 | 37 | 355.12 |
| 07/17/2026 21:48 | 40 | 355.12 |
| 07/17/2026 21:48 | 2 | 355.10 |
| 07/17/2026 21:48 | 2 | 355.10 |
| 07/17/2026 21:48 | 2 | 355.11 |
| 07/17/2026 21:48 | 12 | 355.15 |
| 07/17/2026 21:48 | 1 | 355.15 |
| 07/17/2026 21:48 | 40 | 355.15 |
| 07/17/2026 21:48 | 10 | 355.15 |
| 07/17/2026 21:48 | 190 | 355.15 |
| 07/17/2026 21:48 | 10 | 355.15 |
| 07/17/2026 21:48 | 100 | 355.14 |
| 07/17/2026 21:48 | 60 | 355.14 |
| 07/17/2026 21:48 | 80 | 355.14 |
| 07/17/2026 21:48 | 1 | 355.05 |
| 07/17/2026 21:48 | 6 | 355.05 |
| 07/17/2026 21:48 | 7 | 355.06 |
| 07/17/2026 21:48 | 2 | 355.06 |
| 07/17/2026 21:48 | 40 | 355.07 |
| 07/17/2026 21:48 | 1 | 355.08 |
| 07/17/2026 21:48 | 1 | 355.08 |
| 07/17/2026 21:48 | 1 | 355.08 |
| 07/17/2026 21:48 | 2 | 355.10 |
| 07/17/2026 21:48 | 2 | 355.11 |
| 07/17/2026 21:48 | 19 | 355.11 |
| 07/17/2026 21:48 | 8 | 355.10 |
| 07/17/2026 21:48 | 1 | 355.10 |
| 07/17/2026 21:48 | 20 | 355.10 |
| 07/17/2026 21:48 | 18 | 355.10 |
| 07/17/2026 21:48 | 1 | 355.10 |
| 07/17/2026 21:48 | 1 | 355.10 |
| 07/17/2026 21:48 | 2 | 355.10 |
| 07/17/2026 21:48 | 3 | 355.10 |
| 07/17/2026 21:48 | 38 | 355.10 |
| 07/17/2026 21:48 | 44 | 355.09 |
| 07/17/2026 21:48 | 24 | 355.09 |
| 07/17/2026 21:48 | 54 | 355.09 |
| 07/17/2026 21:48 | 1 | 355.09 |
| 07/17/2026 21:48 | 54 | 355.09 |
| 07/17/2026 21:47 | 38 | 355.055 |
| 07/17/2026 21:47 | 2 | 355.05 |
| 07/17/2026 21:47 | 38 | 355.08 |
| 07/17/2026 21:47 | 4 | 355.04 |
| 07/17/2026 21:47 | 39 | 355.04 |
| 07/17/2026 21:47 | 1 | 355.04 |
| 07/17/2026 21:47 | 40 | 355.04 |
| 07/17/2026 21:47 | 7 | 355.03 |
| 07/17/2026 21:47 | 10 | 354.99 |
| 07/17/2026 21:47 | 1 | 354.99 |
| 07/17/2026 21:47 | 28 | 354.98 |
| 07/17/2026 21:47 | 5 | 354.95 |
| 07/17/2026 21:47 | 1 | 354.955 |
| 07/17/2026 21:47 | 2 | 354.955 |
| 07/17/2026 21:47 | 12 | 355.04 |
| 07/17/2026 21:47 | 1 | 355.04 |
| 07/17/2026 21:47 | 1 | 355.04 |
| 07/17/2026 21:47 | 40 | 355.04 |
| 07/17/2026 21:47 | 2 | 355.04 |
| 07/17/2026 21:47 | 1 | 355.06 |
| 07/17/2026 21:47 | 2 | 355.00 |
| 07/17/2026 21:47 | 2 | 355.09 |
| 07/17/2026 21:47 | 33 | 355.09 |
| 07/17/2026 21:47 | 10 | 355.09 |
| 07/17/2026 21:47 | 40 | 355.01 |
| 07/17/2026 21:47 | 39 | 355.02 |
| 07/17/2026 21:47 | 20 | 355.03 |
| 07/17/2026 21:47 | 20 | 355.03 |
| 07/17/2026 21:47 | 1 | 355.03 |
| 07/17/2026 21:47 | 10 | 355.03 |
| 07/17/2026 21:47 | 14 | 355.03 |
| 07/17/2026 21:47 | 120 | 355.03 |
| 07/17/2026 21:47 | 20 | 355.01 |
| 07/17/2026 21:47 | 2 | 354.93 |
| 07/17/2026 21:47 | 15 | 354.94 |
| 07/17/2026 21:47 | 40 | 354.94 |
| 07/17/2026 21:47 | 40 | 354.96 |
| 07/17/2026 21:47 | 40 | 354.97 |
| 07/17/2026 21:47 | 40 | 354.99 |
| 07/17/2026 21:47 | 40 | 354.99 |
| 07/17/2026 21:47 | 40 | 354.99 |
| 07/17/2026 21:47 | 4 | 355.02 |
| 07/17/2026 21:47 | 40 | 355.03 |
| 07/17/2026 21:47 | 19 | 355.06 |
| 07/17/2026 21:47 | 11 | 355.06 |
| 07/17/2026 21:47 | 1 | 355.06 |
| 07/17/2026 21:47 | 4 | 355.06 |
| 07/17/2026 21:47 | 40 | 355.06 |
| 07/17/2026 21:47 | 2 | 355.08 |
| 07/17/2026 21:47 | 125 | 355.08 |
| 07/17/2026 21:47 | 40 | 355.11 |
| 07/17/2026 21:47 | 27 | 355.12 |
| 07/17/2026 21:46 | 1 | 355.12 |
| 07/17/2026 21:46 | 40 | 355.19 |
| 07/17/2026 21:46 | 2 | 355.14 |
| 07/17/2026 21:46 | 40 | 355.17 |
| 07/17/2026 21:46 | 6 | 355.12 |
| 07/17/2026 21:46 | 6 | 355.12 |
| 07/17/2026 21:46 | 30 | 355.14 |
| 07/17/2026 21:46 | 28 | 355.15 |
| 07/17/2026 21:46 | 1 | 355.15 |
| 07/17/2026 21:46 | 2 | 355.16 |
| 07/17/2026 21:46 | 2 | 355.16 |
| 07/17/2026 21:46 | 1 | 355.17 |
| 07/17/2026 21:46 | 40 | 355.17 |
| 07/17/2026 21:46 | 2 | 355.17 |
| 07/17/2026 21:46 | 1 | 355.24 |
| 07/17/2026 21:46 | 10 | 355.24 |
| 07/17/2026 21:46 | 20 | 355.22 |
| 07/17/2026 21:46 | 1 | 355.22 |
| 07/17/2026 21:46 | 45 | 355.19 |
| 07/17/2026 21:46 | 45 | 355.19 |
| 07/17/2026 21:46 | 1 | 355.17 |
| 07/17/2026 21:46 | 40 | 355.17 |
| 07/17/2026 21:46 | 40 | 355.19 |
| 07/17/2026 21:46 | 17 | 355.22 |
| 07/17/2026 21:46 | 10 | 355.16 |
| 07/17/2026 21:46 | 1 | 355.16 |
| 07/17/2026 21:46 | 3 | 355.15 |
| 07/17/2026 21:46 | 40 | 355.085 |
| 07/17/2026 21:46 | 2 | 355.03 |
| 07/17/2026 21:46 | 4 | 355.085 |
| 07/17/2026 21:45 | 40 | 355.08 |
| 07/17/2026 21:45 | 2 | 355.09 |
| 07/17/2026 21:45 | 13 | 355.09 |
| 07/17/2026 21:45 | 15 | 355.11 |
| 07/17/2026 21:45 | 40 | 355.11 |
| 07/17/2026 21:45 | 18 | 355.12 |
| 07/17/2026 21:45 | 15 | 355.12 |
| 07/17/2026 21:45 | 38 | 355.12 |
| 07/17/2026 21:45 | 49 | 355.12 |
| 07/17/2026 21:45 | 40 | 355.17 |
| 07/17/2026 21:45 | 3 | 355.02 |
| 07/17/2026 21:45 | 1 | 355.10 |
| 07/17/2026 21:45 | 6 | 355.08 |
| 07/17/2026 21:45 | 3 | 355.05 |
| 07/17/2026 21:45 | 1 | 355.05 |
| 07/17/2026 21:45 | 5 | 355.05 |
| 07/17/2026 21:45 | 4 | 355.045 |
| 07/17/2026 21:45 | 20 | 355.045 |
| 07/17/2026 21:45 | 16 | 355.045 |
| 07/17/2026 21:45 | 40 | 355.02 |
| 07/17/2026 21:45 | 1 | 355.00 |
| 07/17/2026 21:45 | 14 | 354.97 |
| 07/17/2026 21:45 | 39 | 354.97 |
| 07/17/2026 21:45 | 40 | 354.96 |
| 07/17/2026 21:45 | 19 | 354.96 |
| 07/17/2026 21:45 | 1 | 354.96 |
| 07/17/2026 21:45 | 140 | 354.96 |
| 07/17/2026 21:45 | 20 | 354.95 |
| 07/17/2026 21:44 | 9 | 354.94 |
| 07/17/2026 21:44 | 1 | 354.93 |
| 07/17/2026 21:44 | 40 | 354.92 |
| 07/17/2026 21:44 | 10 | 354.905 |
| 07/17/2026 21:44 | 100 | 354.90 |
| 07/17/2026 21:44 | 23 | 354.89 |
| 07/17/2026 21:44 | 2 | 354.87 |
| 07/17/2026 21:44 | 38 | 354.87 |
| 07/17/2026 21:44 | 40 | 354.88 |
| 07/17/2026 21:44 | 80 | 354.88 |
| 07/17/2026 21:44 | 1 | 354.88 |
| 07/17/2026 21:44 | 2 | 354.88 |
| 07/17/2026 21:44 | 2 | 354.89 |
| 07/17/2026 21:44 | 2 | 354.89 |
| 07/17/2026 21:44 | 1 | 354.90 |
| 07/17/2026 21:44 | 2 | 354.90 |
| 07/17/2026 21:44 | 1 | 354.91 |
| 07/17/2026 21:44 | 9 | 354.91 |
| 07/17/2026 21:44 | 1 | 354.91 |
| 07/17/2026 21:44 | 4 | 354.91 |
| 07/17/2026 21:44 | 2 | 354.91 |
| 07/17/2026 21:44 | 24 | 354.91 |
| 07/17/2026 21:44 | 10 | 354.95 |
| 07/17/2026 21:44 | 40 | 354.95 |
| 07/17/2026 21:44 | 40 | 354.92 |
| 07/17/2026 21:44 | 2 | 354.92 |
| 07/17/2026 21:44 | 38 | 354.92 |
| 07/17/2026 21:44 | 10 | 354.87 |
| 07/17/2026 21:44 | 9 | 354.87 |
| 07/17/2026 21:44 | 1 | 354.87 |
| 07/17/2026 21:44 | 30 | 354.87 |
| 07/17/2026 21:44 | 10 | 354.85 |
| 07/17/2026 21:44 | 30 | 354.86 |
| 07/17/2026 21:44 | 10 | 354.85 |
| 07/17/2026 21:43 | 10 | 354.79 |
| 07/17/2026 21:43 | 40 | 354.79 |
| 07/17/2026 21:43 | 40 | 354.77 |
| 07/17/2026 21:43 | 1 | 354.77 |
| 07/17/2026 21:43 | 1 | 354.76 |
| 07/17/2026 21:43 | 36 | 354.73 |
| 07/17/2026 21:43 | 4 | 354.73 |
| 07/17/2026 21:43 | 4 | 354.74 |
| 07/17/2026 21:43 | 36 | 354.66 |
| 07/17/2026 21:43 | 1 | 354.74 |
| 07/17/2026 21:43 | 23 | 354.74 |
| 07/17/2026 21:43 | 16 | 354.74 |
| 07/17/2026 21:43 | 1 | 354.72 |
| 07/17/2026 21:43 | 40 | 354.65 |
| 07/17/2026 21:43 | 40 | 354.65 |
| 07/17/2026 21:43 | 40 | 354.65 |
| 07/17/2026 21:43 | 40 | 354.65 |
| 07/17/2026 21:43 | 40 | 354.65 |
| 07/17/2026 21:42 | 1 | 354.64 |
| 07/17/2026 21:42 | 80 | 354.64 |
| 07/17/2026 21:42 | 20 | 354.60 |
| 07/17/2026 21:42 | 1 | 354.58 |
| 07/17/2026 21:42 | 80 | 354.58 |
| 07/17/2026 21:42 | 2 | 354.66 |
| 07/17/2026 21:42 | 38 | 354.66 |
| 07/17/2026 21:42 | 1 | 354.67 |
| 07/17/2026 21:42 | 80 | 354.69 |
| 07/17/2026 21:42 | 1 | 354.70 |
| 07/17/2026 21:42 | 21 | 354.70 |
| 07/17/2026 21:42 | 1 | 354.79 |
| 07/17/2026 21:42 | 20 | 354.79 |
| 07/17/2026 21:42 | 45 | 354.79 |
| 07/17/2026 21:42 | 55 | 354.79 |
| 07/17/2026 21:42 | 10 | 354.79 |
| 07/17/2026 21:42 | 6 | 354.79 |
| 07/17/2026 21:42 | 60 | 354.79 |
| 07/17/2026 21:42 | 1 | 354.79 |
| 07/17/2026 21:42 | 1 | 354.79 |
| 07/17/2026 21:42 | 1 | 354.77 |
| 07/17/2026 21:42 | 40 | 354.685 |
| 07/17/2026 21:42 | 40 | 354.675 |
| 07/17/2026 21:42 | 10 | 354.68 |
| 07/17/2026 21:42 | 40 | 354.68 |
| 07/17/2026 21:41 | 20 | 354.645 |
| 07/17/2026 21:41 | 100 | 354.64 |
| 07/17/2026 21:41 | 40 | 354.60 |
| 07/17/2026 21:41 | 33 | 354.56 |
| 07/17/2026 21:41 | 7 | 354.56 |
| 07/17/2026 21:41 | 40 | 354.56 |
| 07/17/2026 21:41 | 1 | 354.48 |
| 07/17/2026 21:41 | 1 | 354.50 |
| 07/17/2026 21:41 | 40 | 354.53 |
| 07/17/2026 21:41 | 40 | 354.52 |
| 07/17/2026 21:41 | 40 | 354.52 |
| 07/17/2026 21:41 | 30 | 354.51 |
| 07/17/2026 21:41 | 50 | 354.51 |
| 07/17/2026 21:41 | 10 | 354.51 |
| 07/17/2026 21:41 | 30 | 354.50 |
| 07/17/2026 21:41 | 40 | 354.47 |
| 07/17/2026 21:41 | 6 | 354.43 |
| 07/17/2026 21:41 | 41 | 354.43 |
| 07/17/2026 21:41 | 39 | 354.43 |
| 07/17/2026 21:41 | 100 | 354.47 |
| 07/17/2026 21:41 | 10 | 354.50 |
| 07/17/2026 21:41 | 21 | 354.51 |
| 07/17/2026 21:41 | 10 | 354.51 |
| 07/17/2026 21:41 | 59 | 354.47 |
| 07/17/2026 21:41 | 41 | 354.47 |
| 07/17/2026 21:41 | 52 | 354.45 |
| 07/17/2026 21:41 | 6 | 354.44 |
| 07/17/2026 21:41 | 37 | 354.45 |
| 07/17/2026 21:41 | 3 | 354.45 |
| 07/17/2026 21:41 | 40 | 354.45 |
| 07/17/2026 21:41 | 40 | 354.45 |
| 07/17/2026 21:41 | 1 | 354.47 |
| 07/17/2026 21:41 | 2 | 354.47 |
| 07/17/2026 21:41 | 40 | 354.52 |
| 07/17/2026 21:41 | 10 | 354.55 |
| 07/17/2026 21:41 | 1 | 354.55 |
| 07/17/2026 21:41 | 1 | 354.55 |
| 07/17/2026 21:41 | 80 | 354.57 |
| 07/17/2026 21:41 | 7 | 354.58 |
| 07/17/2026 21:41 | 33 | 354.58 |
| 07/17/2026 21:41 | 40 | 354.58 |
| 07/17/2026 21:41 | 30 | 354.60 |
| 07/17/2026 21:41 | 1 | 354.60 |
| 07/17/2026 21:41 | 9 | 354.60 |
| 07/17/2026 21:41 | 40 | 354.60 |
| 07/17/2026 21:41 | 31 | 354.60 |
| 07/17/2026 21:41 | 1 | 354.60 |
| 07/17/2026 21:41 | 8 | 354.60 |
| 07/17/2026 21:41 | 40 | 354.60 |
| 07/17/2026 21:41 | 40 | 354.60 |
| 07/17/2026 21:41 | 1 | 354.60 |
| 07/17/2026 21:41 | 40 | 354.60 |
| 07/17/2026 21:41 | 2 | 354.60 |
| 07/17/2026 21:41 | 5 | 354.60 |
| 07/17/2026 21:41 | 40 | 354.60 |
| 07/17/2026 21:41 | 1 | 354.61 |
| 07/17/2026 21:41 | 1 | 354.62 |
| 07/17/2026 21:41 | 1 | 354.62 |
| 07/17/2026 21:41 | 1 | 354.62 |
| 07/17/2026 21:41 | 1 | 354.62 |
| 07/17/2026 21:40 | 5 | 354.62 |
| 07/17/2026 21:40 | 2 | 354.62 |
| 07/17/2026 21:40 | 1 | 354.66 |
| 07/17/2026 21:40 | 20 | 354.66 |
| 07/17/2026 21:40 | 40 | 354.66 |
| 07/17/2026 21:40 | 40 | 354.65 |
| 07/17/2026 21:40 | 3 | 354.64 |
| 07/17/2026 21:40 | 40 | 354.64 |
| 07/17/2026 21:40 | 2 | 354.60 |
| 07/17/2026 21:40 | 22 | 354.60 |
| 07/17/2026 21:40 | 35 | 354.61 |
| 07/17/2026 21:40 | 1 | 354.61 |
| 07/17/2026 21:40 | 40 | 354.61 |
| 07/17/2026 21:40 | 10 | 354.58 |
| 07/17/2026 21:40 | 1 | 354.58 |
| 07/17/2026 21:40 | 1 | 354.58 |
| 07/17/2026 21:39 | 40 | 354.52 |
| 07/17/2026 21:39 | 41 | 354.57 |
| 07/17/2026 21:39 | 1 | 354.52 |
| 07/17/2026 21:39 | 10 | 354.52 |
| 07/17/2026 21:39 | 38 | 354.50 |
| 07/17/2026 21:39 | 40 | 354.42 |
| 07/17/2026 21:39 | 1 | 354.39 |
| 07/17/2026 21:39 | 40 | 354.39 |
| 07/17/2026 21:39 | 1 | 354.40 |
| 07/17/2026 21:39 | 1 | 354.40 |
| 07/17/2026 21:38 | 1 | 354.42 |
| 07/17/2026 21:38 | 7 | 354.42 |
| 07/17/2026 21:38 | 8 | 354.42 |
| 07/17/2026 21:38 | 20 | 354.42 |
| 07/17/2026 21:38 | 8 | 354.43 |
| 07/17/2026 21:38 | 67 | 354.43 |
| 07/17/2026 21:38 | 40 | 354.43 |
| 07/17/2026 21:38 | 1 | 354.43 |
| 07/17/2026 21:38 | 40 | 354.43 |
| 07/17/2026 21:38 | 59 | 354.44 |
| 07/17/2026 21:38 | 1 | 354.44 |
| 07/17/2026 21:38 | 1 | 354.44 |
| 07/17/2026 21:38 | 19 | 354.44 |
| 07/17/2026 21:38 | 61 | 354.43 |
| 07/17/2026 21:38 | 39 | 354.43 |
| 07/17/2026 21:38 | 1 | 354.42 |
| 07/17/2026 21:38 | 40 | 354.40 |
| 07/17/2026 21:38 | 80 | 354.34 |
| 07/17/2026 21:38 | 10 | 354.39 |
| 07/17/2026 21:38 | 40 | 354.39 |
| 07/17/2026 21:38 | 1 | 354.31 |
| 07/17/2026 21:38 | 1 | 354.46 |
| 07/17/2026 21:38 | 29 | 354.46 |
| 07/17/2026 21:37 | 81 | 354.54 |
| 07/17/2026 21:37 | 10 | 354.46 |
| 07/17/2026 21:37 | 40 | 354.46 |
| 07/17/2026 21:37 | 1 | 354.46 |
| 07/17/2026 21:37 | 35 | 354.46 |
| 07/17/2026 21:37 | 5 | 354.46 |
| 07/17/2026 21:37 | 40 | 354.47 |
| 07/17/2026 21:37 | 30 | 354.48 |
| 07/17/2026 21:37 | 79 | 354.48 |
| 07/17/2026 21:37 | 1 | 354.48 |
| 07/17/2026 21:37 | 1 | 354.48 |
| 07/17/2026 21:37 | 35 | 354.48 |
| 07/17/2026 21:37 | 40 | 354.48 |
| 07/17/2026 21:37 | 5 | 354.48 |
| 07/17/2026 21:37 | 60 | 354.49 |
| 07/17/2026 21:37 | 1 | 354.52 |
| 07/17/2026 21:37 | 10 | 354.53 |
| 07/17/2026 21:37 | 7 | 354.58 |
| 07/17/2026 21:37 | 5 | 354.53 |
| 07/17/2026 21:37 | 10 | 354.54 |
| 07/17/2026 21:37 | 2 | 354.55 |
| 07/17/2026 21:37 | 15 | 354.56 |
| 07/17/2026 21:37 | 1 | 354.56 |
| 07/17/2026 21:37 | 40 | 354.57 |
| 07/17/2026 21:37 | 8 | 354.59 |
| 07/17/2026 21:37 | 32 | 354.59 |
| 07/17/2026 21:37 | 32 | 354.59 |
| 07/17/2026 21:37 | 28 | 354.59 |
| 07/17/2026 21:37 | 12 | 354.59 |
| 07/17/2026 21:37 | 1 | 354.59 |
| 07/17/2026 21:37 | 11 | 354.60 |
| 07/17/2026 21:37 | 9 | 354.60 |
| 07/17/2026 21:37 | 1 | 354.60 |
| 07/17/2026 21:37 | 53 | 354.65 |
| 07/17/2026 21:37 | 1 | 354.64 |
| 07/17/2026 21:37 | 32 | 354.64 |
| 07/17/2026 21:37 | 81 | 354.65 |
| 07/17/2026 21:37 | 1 | 354.65 |
| 07/17/2026 21:36 | 2 | 354.65 |
| 07/17/2026 21:36 | 1 | 354.64 |
| 07/17/2026 21:36 | 37 | 354.59 |
| 07/17/2026 21:36 | 3 | 354.59 |
| 07/17/2026 21:36 | 1 | 354.54 |
| 07/17/2026 21:36 | 17 | 354.54 |
| 07/17/2026 21:36 | 4 | 354.55 |
| 07/17/2026 21:36 | 40 | 354.54 |
| 07/17/2026 21:36 | 1 | 354.51 |
| 07/17/2026 21:36 | 16 | 354.51 |
| 07/17/2026 21:36 | 24 | 354.51 |
| 07/17/2026 21:36 | 40 | 354.51 |
| 07/17/2026 21:36 | 40 | 354.47 |
| 07/17/2026 21:36 | 1 | 354.47 |
| 07/17/2026 21:36 | 19 | 354.47 |
| 07/17/2026 21:36 | 21 | 354.47 |
| 07/17/2026 21:36 | 60 | 354.46 |
| 07/17/2026 21:36 | 1 | 354.39 |
| 07/17/2026 21:36 | 1 | 354.39 |
| 07/17/2026 21:36 | 40 | 354.39 |
| 07/17/2026 21:36 | 40 | 354.39 |
| 07/17/2026 21:36 | 10 | 354.37 |
| 07/17/2026 21:36 | 1 | 354.33 |
| 07/17/2026 21:36 | 2 | 354.33 |
| 07/17/2026 21:36 | 36 | 354.33 |
| 07/17/2026 21:36 | 4 | 354.33 |
| 07/17/2026 21:36 | 80 | 354.34 |
| 07/17/2026 21:36 | 21 | 354.35 |
| 07/17/2026 21:36 | 9 | 354.35 |
| 07/17/2026 21:36 | 9 | 354.35 |
| 07/17/2026 21:36 | 1 | 354.35 |
| 07/17/2026 21:36 | 119 | 354.35 |
| 07/17/2026 21:36 | 1 | 354.35 |
| 07/17/2026 21:36 | 20 | 354.38 |
| 07/17/2026 21:36 | 60 | 354.38 |
| 07/17/2026 21:36 | 30 | 354.38 |
| 07/17/2026 21:36 | 81 | 354.46 |
| 07/17/2026 21:35 | 15 | 354.41 |
| 07/17/2026 21:35 | 23 | 354.41 |
| 07/17/2026 21:35 | 1 | 354.41 |
| 07/17/2026 21:35 | 22 | 354.41 |
| 07/17/2026 21:35 | 1 | 354.41 |
| 07/17/2026 21:35 | 17 | 354.41 |
| 07/17/2026 21:35 | 1 | 354.41 |
| 07/17/2026 21:35 | 5 | 354.46 |
| 07/17/2026 21:35 | 1 | 354.46 |
| 07/17/2026 21:35 | 1 | 354.46 |
| 07/17/2026 21:35 | 1 | 354.46 |
| 07/17/2026 21:35 | 37 | 354.46 |
| 07/17/2026 21:35 | 1 | 354.46 |
| 07/17/2026 21:35 | 1 | 354.46 |
| 07/17/2026 21:35 | 1 | 354.45 |
| 07/17/2026 21:35 | 1 | 354.45 |
| 07/17/2026 21:35 | 40 | 354.45 |
| 07/17/2026 21:35 | 1 | 354.43 |
| 07/17/2026 21:35 | 10 | 354.39 |
| 07/17/2026 21:35 | 2 | 354.36 |
| 07/17/2026 21:35 | 38 | 354.36 |
| 07/17/2026 21:35 | 1 | 354.28 |
| 07/17/2026 21:35 | 40 | 354.33 |
| 07/17/2026 21:35 | 40 | 354.34 |
| 07/17/2026 21:35 | 40 | 354.36 |
| 07/17/2026 21:35 | 1 | 354.37 |
| 07/17/2026 21:35 | 39 | 354.37 |
| 07/17/2026 21:35 | 1 | 354.38 |
| 07/17/2026 21:35 | 38 | 354.38 |
| 07/17/2026 21:35 | 1 | 354.38 |
| 07/17/2026 21:35 | 42 | 354.41 |
| 07/17/2026 21:35 | 16 | 354.41 |
| 07/17/2026 21:35 | 22 | 354.41 |
| 07/17/2026 21:35 | 1 | 354.41 |
| 07/17/2026 21:35 | 40 | 354.41 |
| 07/17/2026 21:35 | 10 | 354.41 |
| 07/17/2026 21:35 | 7 | 354.41 |
| 07/17/2026 21:35 | 40 | 354.41 |
| 07/17/2026 21:35 | 47 | 354.49 |
| 07/17/2026 21:35 | 1 | 354.41 |
| 07/17/2026 21:35 | 43 | 354.49 |
| 07/17/2026 21:35 | 6 | 354.47 |
| 07/17/2026 21:35 | 40 | 354.46 |
| 07/17/2026 21:35 | 10 | 354.41 |
| 07/17/2026 21:34 | 10 | 354.37 |
| 07/17/2026 21:34 | 1 | 354.36 |
| 07/17/2026 21:34 | 1 | 354.29 |
| 07/17/2026 21:34 | 3 | 354.35 |
| 07/17/2026 21:34 | 4 | 354.36 |
| 07/17/2026 21:34 | 4 | 354.36 |
| 07/17/2026 21:34 | 4 | 354.36 |
| 07/17/2026 21:34 | 1 | 354.29 |
| 07/17/2026 21:34 | 1 | 354.29 |
| 07/17/2026 21:34 | 1 | 354.29 |
| 07/17/2026 21:34 | 11 | 354.365 |
| 07/17/2026 21:34 | 8 | 354.27 |
| 07/17/2026 21:34 | 29 | 354.27 |
| 07/17/2026 21:34 | 1 | 354.28 |
| 07/17/2026 21:34 | 38 | 354.29 |
| 07/17/2026 21:34 | 1 | 354.29 |
| 07/17/2026 21:34 | 1 | 354.29 |
| 07/17/2026 21:34 | 1 | 354.29 |
| 07/17/2026 21:34 | 40 | 354.395 |
| 07/17/2026 21:34 | 22 | 354.395 |
| 07/17/2026 21:33 | 37 | 354.40 |
| 07/17/2026 21:33 | 37 | 354.39 |
| 07/17/2026 21:33 | 37 | 354.38 |
| 07/17/2026 21:33 | 1 | 354.40 |
| 07/17/2026 21:33 | 40 | 354.38 |
| 07/17/2026 21:33 | 100 | 354.325 |
| 07/17/2026 21:33 | 30 | 354.34 |
| 07/17/2026 21:33 | 40 | 354.34 |
| 07/17/2026 21:33 | 40 | 354.33 |
| 07/17/2026 21:33 | 23 | 354.29 |
| 07/17/2026 21:33 | 1 | 354.29 |
| 07/17/2026 21:33 | 40 | 354.24 |
| 07/17/2026 21:33 | 14 | 354.25 |
| 07/17/2026 21:33 | 40 | 354.22 |
| 07/17/2026 21:33 | 40 | 354.23 |
| 07/17/2026 21:33 | 1 | 354.28 |
| 07/17/2026 21:33 | 64 | 354.255 |
| 07/17/2026 21:33 | 10 | 354.25 |
| 07/17/2026 21:33 | 10 | 354.25 |
| 07/17/2026 21:33 | 36 | 354.26 |
| 07/17/2026 21:33 | 4 | 354.26 |
| 07/17/2026 21:33 | 40 | 354.26 |
| 07/17/2026 21:33 | 1 | 354.26 |
| 07/17/2026 21:33 | 13 | 354.26 |
| 07/17/2026 21:33 | 3 | 354.26 |
| 07/17/2026 21:33 | 1 | 354.26 |
| 07/17/2026 21:32 | 40 | 354.32 |
| 07/17/2026 21:32 | 2 | 354.31 |
| 07/17/2026 21:32 | 8 | 354.31 |
| 07/17/2026 21:32 | 30 | 354.31 |
| 07/17/2026 21:32 | 35 | 354.33 |
| 07/17/2026 21:32 | 40 | 354.33 |
| 07/17/2026 21:32 | 40 | 354.32 |
| 07/17/2026 21:32 | 55 | 354.32 |
| 07/17/2026 21:32 | 39 | 354.32 |
| 07/17/2026 21:32 | 31 | 354.33 |
| 07/17/2026 21:32 | 60 | 354.33 |
| 07/17/2026 21:32 | 2 | 354.32 |
| 07/17/2026 21:32 | 100 | 354.33 |
| 07/17/2026 21:32 | 11 | 354.38 |
| 07/17/2026 21:32 | 1 | 354.36 |
| 07/17/2026 21:32 | 10 | 354.32 |
| 07/17/2026 21:31 | 28 | 354.40 |
| 07/17/2026 21:31 | 1 | 354.40 |
| 07/17/2026 21:31 | 1 | 354.40 |
| 07/17/2026 21:31 | 19 | 354.40 |
| 07/17/2026 21:31 | 39 | 354.39 |
| 07/17/2026 21:31 | 1 | 354.38 |
| 07/17/2026 21:31 | 40 | 354.33 |
| 07/17/2026 21:31 | 10 | 354.30 |
| 07/17/2026 21:31 | 80 | 354.27 |
| 07/17/2026 21:31 | 30 | 354.28 |
| 07/17/2026 21:31 | 31 | 354.29 |
| 07/17/2026 21:31 | 9 | 354.29 |
| 07/17/2026 21:31 | 7 | 354.30 |
| 07/17/2026 21:31 | 5 | 354.31 |
| 07/17/2026 21:31 | 40 | 354.34 |
| 07/17/2026 21:31 | 24 | 354.40 |
| 07/17/2026 21:31 | 40 | 354.37 |
| 07/17/2026 21:31 | 1 | 354.38 |
| 07/17/2026 21:31 | 25 | 354.38 |
| 07/17/2026 21:31 | 15 | 354.38 |
| 07/17/2026 21:31 | 15 | 354.40 |
| 07/17/2026 21:31 | 1 | 354.46 |
| 07/17/2026 21:30 | 1 | 354.41 |
| 07/17/2026 21:30 | 1 | 354.46 |
| 07/17/2026 21:30 | 40 | 354.46 |
| 07/17/2026 21:30 | 1 | 354.38 |
| 07/17/2026 21:30 | 6 | 354.38 |
| 07/17/2026 21:30 | 1 | 354.48 |
| 07/17/2026 21:30 | 15 | 354.48 |
| 07/17/2026 21:30 | 1 | 354.64 |
| 07/17/2026 21:30 | 10 | 354.64 |
| 07/17/2026 21:30 | 38 | 354.58 |
| 07/17/2026 21:30 | 11 | 354.58 |
| 07/17/2026 21:30 | 12 | 354.53 |
| 07/17/2026 21:30 | 17 | 354.53 |
| 07/17/2026 21:30 | 28 | 354.53 |
| 07/17/2026 21:30 | 23 | 354.53 |
| 07/17/2026 21:30 | 17 | 354.54 |
| 07/17/2026 21:30 | 2 | 354.54 |
| 07/17/2026 21:30 | 23 | 354.54 |
| 07/17/2026 21:30 | 17 | 354.545 |
| 07/17/2026 21:30 | 40 | 354.545 |
| 07/17/2026 21:30 | 23 | 354.55 |
| 07/17/2026 21:30 | 17 | 354.55 |
| 07/17/2026 21:30 | 40 | 354.60 |
| 07/17/2026 21:30 | 12 | 354.62 |
| 07/17/2026 21:30 | 5 | 354.64 |
| 07/17/2026 21:30 | 1 | 354.66 |
| 07/17/2026 21:30 | 1 | 354.66 |
| 07/17/2026 21:30 | 20 | 354.67 |
| 07/17/2026 21:30 | 38 | 354.67 |
| 07/17/2026 21:30 | 2 | 354.67 |
| 07/17/2026 21:30 | 2 | 354.67 |
| 07/17/2026 21:30 | 38 | 354.67 |
| 07/17/2026 21:30 | 41 | 354.83 |
| 07/17/2026 21:30 | 40 | 354.80 |
| 07/17/2026 21:30 | 91 | 354.82 |
| 07/17/2026 21:30 | 91 | 354.80 |
| 07/17/2026 21:30 | 6 | 354.80 |
| 07/17/2026 21:30 | 1 | 354.80 |
| 07/17/2026 21:30 | 7 | 354.85 |
| 07/17/2026 21:30 | 40 | 354.84 |
| 07/17/2026 21:30 | 29 | 354.85 |
| 07/17/2026 21:30 | 1 | 354.85 |
| 07/17/2026 21:30 | 11 | 354.85 |
| 07/17/2026 21:30 | 2 | 354.75 |
| 07/17/2026 21:30 | 31 | 354.75 |
| 07/17/2026 21:30 | 10 | 354.74 |
| 07/17/2026 21:30 | 40 | 354.74 |
| 07/17/2026 21:29 | 4 | 354.69 |
| 07/17/2026 21:29 | 9 | 354.67 |
| 07/17/2026 21:29 | 30 | 354.67 |
| 07/17/2026 21:29 | 5 | 354.68 |
| 07/17/2026 21:29 | 39 | 354.68 |
| 07/17/2026 21:29 | 4 | 354.68 |
| 07/17/2026 21:29 | 1 | 354.67 |
| 07/17/2026 21:29 | 22 | 354.67 |
| 07/17/2026 21:29 | 35 | 354.69 |
| 07/17/2026 21:29 | 16 | 354.69 |
| 07/17/2026 21:29 | 1 | 354.69 |
| 07/17/2026 21:29 | 2 | 354.78 |
| 07/17/2026 21:29 | 3 | 354.78 |
| 07/17/2026 21:29 | 3 | 354.78 |
| 07/17/2026 21:29 | 3 | 354.77 |
| 07/17/2026 21:29 | 3 | 354.78 |
| 07/17/2026 21:29 | 30 | 354.785 |
| 07/17/2026 21:29 | 15 | 354.81 |
| 07/17/2026 21:29 | 1 | 354.86 |
| 07/17/2026 21:29 | 20 | 354.86 |
| 07/17/2026 21:29 | 10 | 354.85 |
| 07/17/2026 21:28 | 1 | 354.88 |
| 07/17/2026 21:28 | 40 | 354.86 |
| 07/17/2026 21:28 | 30 | 354.88 |
| 07/17/2026 21:28 | 10 | 354.87 |
| 07/17/2026 21:28 | 24 | 354.89 |
| 07/17/2026 21:28 | 16 | 354.89 |
| 07/17/2026 21:28 | 40 | 354.82 |
| 07/17/2026 21:28 | 40 | 354.84 |
| 07/17/2026 21:28 | 6 | 354.83 |
| 07/17/2026 21:28 | 40 | 354.83 |
| 07/17/2026 21:28 | 1 | 354.78 |
| 07/17/2026 21:28 | 40 | 354.76 |
| 07/17/2026 21:28 | 100 | 354.76 |
| 07/17/2026 21:28 | 35 | 354.76 |
| 07/17/2026 21:28 | 5 | 354.76 |
| 07/17/2026 21:28 | 20 | 354.72 |
| 07/17/2026 21:28 | 25 | 354.74 |
| 07/17/2026 21:27 | 5 | 354.685 |
| 07/17/2026 21:27 | 27 | 354.76 |
| 07/17/2026 21:27 | 1 | 354.76 |
| 07/17/2026 21:27 | 30 | 354.81 |
| 07/17/2026 21:27 | 10 | 354.80 |
| 07/17/2026 21:26 | 1 | 354.81 |
| 07/17/2026 21:26 | 41 | 354.81 |
| 07/17/2026 21:26 | 1 | 354.75 |
| 07/17/2026 21:26 | 2 | 354.65 |
| 07/17/2026 21:26 | 40 | 354.65 |
| 07/17/2026 21:26 | 40 | 354.64 |
| 07/17/2026 21:26 | 40 | 354.61 |
| 07/17/2026 21:26 | 1 | 354.57 |
| 07/17/2026 21:26 | 120 | 354.55 |
| 07/17/2026 21:26 | 40 | 354.52 |
| 07/17/2026 21:26 | 14 | 354.41 |
| 07/17/2026 21:26 | 80 | 354.41 |
| 07/17/2026 21:26 | 28 | 354.41 |
| 07/17/2026 21:26 | 1 | 354.41 |
| 07/17/2026 21:26 | 40 | 354.41 |
| 07/17/2026 21:26 | 80 | 354.41 |
| 07/17/2026 21:26 | 1 | 354.54 |
| 07/17/2026 21:26 | 40 | 354.53 |
| 07/17/2026 21:26 | 40 | 354.53 |
| 07/17/2026 21:26 | 41 | 354.51 |
| 07/17/2026 21:26 | 6 | 354.51 |
| 07/17/2026 21:26 | 10 | 354.50 |
| 07/17/2026 21:25 | 40 | 354.46 |
| 07/17/2026 21:25 | 33 | 354.47 |
| 07/17/2026 21:25 | 80 | 354.47 |
| 07/17/2026 21:25 | 8 | 354.46 |
| 07/17/2026 21:25 | 40 | 354.44 |
| 07/17/2026 21:25 | 40 | 354.44 |
| 07/17/2026 21:25 | 10 | 354.42 |
| 07/17/2026 21:25 | 40 | 354.43 |
| 07/17/2026 21:25 | 6 | 354.41 |
| 07/17/2026 21:25 | 60 | 354.39 |
| 07/17/2026 21:25 | 16 | 354.40 |
| 07/17/2026 21:25 | 16 | 354.40 |
| 07/17/2026 21:25 | 1 | 354.40 |
| 07/17/2026 21:25 | 56 | 354.37 |
| 07/17/2026 21:25 | 40 | 354.30 |
| 07/17/2026 21:25 | 40 | 354.31 |
| 07/17/2026 21:25 | 1 | 354.24 |
| 07/17/2026 21:25 | 20 | 354.24 |
| 07/17/2026 21:25 | 10 | 354.24 |
| 07/17/2026 21:25 | 20 | 354.24 |
| 07/17/2026 21:24 | 2 | 354.33 |
| 07/17/2026 21:24 | 27 | 354.34 |
| 07/17/2026 21:24 | 2 | 354.34 |
| 07/17/2026 21:24 | 1 | 354.34 |
| 07/17/2026 21:24 | 2 | 354.34 |
| 07/17/2026 21:24 | 40 | 354.34 |
| 07/17/2026 21:24 | 3 | 354.34 |
| 07/17/2026 21:24 | 40 | 354.34 |
| 07/17/2026 21:24 | 40 | 354.34 |
| 07/17/2026 21:24 | 3 | 354.34 |
| 07/17/2026 21:24 | 9 | 354.36 |
| 07/17/2026 21:24 | 1 | 354.36 |
| 07/17/2026 21:24 | 31 | 354.36 |
| 07/17/2026 21:24 | 41 | 354.43 |
| 07/17/2026 21:23 | 22 | 354.42 |
| 07/17/2026 21:23 | 40 | 354.42 |
| 07/17/2026 21:23 | 18 | 354.42 |
| 07/17/2026 21:23 | 20 | 354.40 |
| 07/17/2026 21:23 | 9 | 354.36 |
| 07/17/2026 21:23 | 20 | 354.38 |
| 07/17/2026 21:23 | 10 | 354.38 |
| 07/17/2026 21:23 | 1 | 354.38 |
| 07/17/2026 21:23 | 29 | 354.38 |
| 07/17/2026 21:23 | 52 | 354.39 |
| 07/17/2026 21:23 | 22 | 354.39 |
| 07/17/2026 21:23 | 11 | 354.43 |
| 07/17/2026 21:23 | 40 | 354.455 |
| 07/17/2026 21:23 | 5 | 354.51 |
| 07/17/2026 21:23 | 14 | 354.51 |
| 07/17/2026 21:22 | 2 | 354.48 |
| 07/17/2026 21:22 | 19 | 354.48 |
| 07/17/2026 21:22 | 19 | 354.48 |
| 07/17/2026 21:22 | 1 | 354.41 |
| 07/17/2026 21:22 | 31 | 354.38 |
| 07/17/2026 21:22 | 1 | 354.45 |
| 07/17/2026 21:22 | 7 | 354.44 |
| 07/17/2026 21:22 | 1 | 354.44 |
| 07/17/2026 21:22 | 1 | 354.42 |
| 07/17/2026 21:22 | 1 | 354.42 |
| 07/17/2026 21:22 | 1 | 354.37 |
| 07/17/2026 21:22 | 3 | 354.37 |
| 07/17/2026 21:22 | 28 | 354.38 |
| 07/17/2026 21:22 | 4 | 354.39 |
| 07/17/2026 21:22 | 4 | 354.39 |
| 07/17/2026 21:22 | 4 | 354.39 |
| 07/17/2026 21:21 | 1 | 354.39 |
| 07/17/2026 21:21 | 23 | 354.50 |
| 07/17/2026 21:21 | 40 | 354.53 |
| 07/17/2026 21:21 | 1 | 354.49 |
| 07/17/2026 21:21 | 38 | 354.49 |
| 07/17/2026 21:20 | 6 | 354.48 |
| 07/17/2026 21:20 | 1 | 354.49 |
| 07/17/2026 21:20 | 52 | 354.49 |
| 07/17/2026 21:20 | 51 | 354.49 |
| 07/17/2026 21:20 | 30 | 354.51 |
| 07/17/2026 21:20 | 1 | 354.51 |
| 07/17/2026 21:20 | 12 | 354.51 |
| 07/17/2026 21:20 | 28 | 354.52 |
| 07/17/2026 21:20 | 12 | 354.52 |
| 07/17/2026 21:20 | 1 | 354.53 |
| 07/17/2026 21:20 | 2 | 354.54 |
| 07/17/2026 21:20 | 1 | 354.68 |
| 07/17/2026 21:20 | 24 | 354.70 |
| 07/17/2026 21:20 | 16 | 354.70 |
| 07/17/2026 21:20 | 6 | 354.70 |
| 07/17/2026 21:20 | 99 | 354.70 |
| 07/17/2026 21:20 | 6 | 354.74 |
| 07/17/2026 21:19 | 11 | 354.74 |
| 07/17/2026 21:19 | 6 | 354.76 |
| 07/17/2026 21:19 | 17 | 354.76 |
| 07/17/2026 21:19 | 17 | 354.76 |
| 07/17/2026 21:19 | 4 | 354.81 |
| 07/17/2026 21:19 | 1 | 354.83 |
| 07/17/2026 21:19 | 4 | 354.83 |
| 07/17/2026 21:19 | 36 | 354.83 |
| 07/17/2026 21:19 | 4 | 354.83 |
| 07/17/2026 21:19 | 1 | 354.84 |
| 07/17/2026 21:19 | 20 | 354.84 |
| 07/17/2026 21:19 | 15 | 354.84 |
| 07/17/2026 21:19 | 4 | 354.84 |
| 07/17/2026 21:19 | 1 | 354.84 |
| 07/17/2026 21:19 | 4 | 354.84 |
| 07/17/2026 21:19 | 36 | 354.92 |
| 07/17/2026 21:19 | 4 | 354.92 |
| 07/17/2026 21:19 | 25 | 354.975 |
| 07/17/2026 21:18 | 7 | 354.93 |
| 07/17/2026 21:18 | 2 | 354.93 |
| 07/17/2026 21:18 | 17 | 354.94 |
| 07/17/2026 21:18 | 2 | 354.94 |
| 07/17/2026 21:18 | 1 | 354.94 |
| 07/17/2026 21:18 | 2 | 354.94 |
| 07/17/2026 21:18 | 39 | 354.95 |
| 07/17/2026 21:18 | 1 | 354.95 |
| 07/17/2026 21:18 | 40 | 354.95 |
| 07/17/2026 21:18 | 40 | 354.95 |
| 07/17/2026 21:18 | 1 | 355.02 |
| 07/17/2026 21:18 | 2 | 355.02 |
| 07/17/2026 21:18 | 1 | 355.045 |
| 07/17/2026 21:18 | 29 | 355.09 |
| 07/17/2026 21:18 | 3 | 355.09 |
| 07/17/2026 21:18 | 80 | 355.31 |
| 07/17/2026 21:18 | 80 | 355.26 |
| 07/17/2026 21:18 | 1 | 355.13 |
| 07/17/2026 21:18 | 1 | 355.14 |
| 07/17/2026 21:18 | 1 | 355.14 |
| 07/17/2026 21:18 | 1 | 355.14 |
| 07/17/2026 21:18 | 1 | 355.14 |
| 07/17/2026 21:17 | 7 | 355.23 |
| 07/17/2026 21:17 | 13 | 355.23 |
| 07/17/2026 21:17 | 80 | 355.23 |
| 07/17/2026 21:17 | 13 | 355.23 |
| 07/17/2026 21:17 | 5 | 355.23 |
| 07/17/2026 21:17 | 1 | 355.19 |
| 07/17/2026 21:17 | 40 | 355.19 |
| 07/17/2026 21:17 | 40 | 355.17 |
| 07/17/2026 21:16 | 2 | 355.07 |
| 07/17/2026 21:16 | 1 | 355.07 |
| 07/17/2026 21:16 | 34 | 355.05 |
| 07/17/2026 21:16 | 1 | 354.93 |
| 07/17/2026 21:16 | 2 | 354.955 |
| 07/17/2026 21:16 | 2 | 354.955 |
| 07/17/2026 21:16 | 39 | 354.93 |
| 07/17/2026 21:16 | 1 | 354.95 |
| 07/17/2026 21:16 | 16 | 354.97 |
| 07/17/2026 21:16 | 37 | 354.97 |
| 07/17/2026 21:16 | 16 | 354.98 |
| 07/17/2026 21:16 | 10 | 355.01 |
| 07/17/2026 21:16 | 2 | 355.045 |
| 07/17/2026 21:16 | 53 | 354.98 |
| 07/17/2026 21:16 | 15 | 355.16 |
| 07/17/2026 21:16 | 80 | 355.10 |
| 07/17/2026 21:16 | 21 | 355.18 |
| 07/17/2026 21:16 | 13 | 355.08 |
| 07/17/2026 21:16 | 1 | 355.08 |
| 07/17/2026 21:16 | 1 | 355.09 |
| 07/17/2026 21:16 | 40 | 355.09 |
| 07/17/2026 21:16 | 9 | 355.10 |
| 07/17/2026 21:16 | 2 | 355.11 |
| 07/17/2026 21:16 | 2 | 355.13 |
| 07/17/2026 21:16 | 2 | 355.13 |
| 07/17/2026 21:16 | 2 | 355.13 |
| 07/17/2026 21:16 | 40 | 355.15 |
| 07/17/2026 21:16 | 40 | 355.16 |
| 07/17/2026 21:16 | 40 | 355.17 |
| 07/17/2026 21:16 | 11 | 355.19 |
| 07/17/2026 21:16 | 29 | 355.19 |
| 07/17/2026 21:16 | 40 | 355.20 |
| 07/17/2026 21:16 | 1 | 355.25 |
| 07/17/2026 21:16 | 13 | 355.20 |
| 07/17/2026 21:16 | 1 | 355.21 |
| 07/17/2026 21:16 | 40 | 355.21 |
| 07/17/2026 21:16 | 40 | 355.23 |
| 07/17/2026 21:16 | 40 | 355.23 |
| 07/17/2026 21:16 | 23 | 355.26 |
| 07/17/2026 21:16 | 17 | 355.26 |
| 07/17/2026 21:16 | 40 | 355.23 |
| 07/17/2026 21:16 | 40 | 355.23 |
| 07/17/2026 21:16 | 39 | 355.36 |
| 07/17/2026 21:16 | 1 | 355.31 |
| 07/17/2026 21:16 | 17 | 355.31 |
| 07/17/2026 21:16 | 15 | 355.31 |
| 07/17/2026 21:16 | 6 | 355.31 |
| 07/17/2026 21:16 | 40 | 355.37 |
| 07/17/2026 21:16 | 34 | 355.38 |
| 07/17/2026 21:16 | 39 | 355.38 |
| 07/17/2026 21:16 | 27 | 355.38 |
| 07/17/2026 21:16 | 12 | 355.42 |
| 07/17/2026 21:16 | 40 | 355.47 |
| 07/17/2026 21:16 | 100 | 355.45 |
| 07/17/2026 21:16 | 35 | 355.39 |
| 07/17/2026 21:16 | 5 | 355.39 |
| 07/17/2026 21:16 | 40 | 355.39 |
| 07/17/2026 21:16 | 9 | 355.39 |
| 07/17/2026 21:16 | 6 | 355.39 |
| 07/17/2026 21:16 | 35 | 355.38 |
| 07/17/2026 21:16 | 5 | 355.38 |
| 07/17/2026 21:16 | 1 | 355.35 |
| 07/17/2026 21:16 | 40 | 355.33 |
| 07/17/2026 21:16 | 6 | 355.32 |
| 07/17/2026 21:16 | 40 | 355.30 |
| 07/17/2026 21:16 | 48 | 355.29 |
| 07/17/2026 21:16 | 1 | 355.29 |
| 07/17/2026 21:16 | 1 | 355.27 |
| 07/17/2026 21:16 | 10 | 355.21 |
| 07/17/2026 21:16 | 40 | 355.21 |
| 07/17/2026 21:16 | 40 | 355.17 |
| 07/17/2026 21:16 | 40 | 355.17 |
| 07/17/2026 21:16 | 6 | 355.17 |
| 07/17/2026 21:15 | 40 | 355.13 |
| 07/17/2026 21:15 | 1 | 355.14 |
| 07/17/2026 21:15 | 1 | 355.14 |
| 07/17/2026 21:15 | 1 | 355.15 |
| 07/17/2026 21:15 | 17 | 355.20 |
| 07/17/2026 21:15 | 10 | 355.20 |
| 07/17/2026 21:15 | 20 | 355.20 |
| 07/17/2026 21:15 | 20 | 355.20 |
| 07/17/2026 21:15 | 30 | 355.18 |
| 07/17/2026 21:15 | 80 | 355.18 |
| 07/17/2026 21:15 | 41 | 355.10 |
| 07/17/2026 21:15 | 40 | 355.10 |
| 07/17/2026 21:15 | 40 | 355.10 |
| 07/17/2026 21:15 | 6 | 355.10 |
| 07/17/2026 21:15 | 40 | 355.10 |
| 07/17/2026 21:15 | 80 | 355.10 |
| 07/17/2026 21:15 | 80 | 355.10 |
| 07/17/2026 21:15 | 40 | 355.16 |
| 07/17/2026 21:15 | 40 | 355.18 |
| 07/17/2026 21:15 | 16 | 355.16 |
| 07/17/2026 21:15 | 1 | 355.16 |
| 07/17/2026 21:15 | 40 | 355.16 |
| 07/17/2026 21:15 | 40 | 355.16 |
| 07/17/2026 21:15 | 40 | 355.16 |
| 07/17/2026 21:15 | 1 | 355.16 |
| 07/17/2026 21:15 | 40 | 355.16 |
| 07/17/2026 21:15 | 51 | 355.14 |
| 07/17/2026 21:15 | 27 | 355.06 |
| 07/17/2026 21:14 | 27 | 355.06 |
| 07/17/2026 21:14 | 1 | 355.16 |
| 07/17/2026 21:14 | 40 | 355.15 |
| 07/17/2026 21:14 | 40 | 355.07 |
| 07/17/2026 21:14 | 26 | 355.08 |
| 07/17/2026 21:14 | 14 | 355.11 |
| 07/17/2026 21:14 | 26 | 355.11 |
| 07/17/2026 21:13 | 40 | 355.14 |
| 07/17/2026 21:13 | 4 | 355.16 |
| 07/17/2026 21:13 | 40 | 355.18 |
| 07/17/2026 21:13 | 50 | 355.18 |
| 07/17/2026 21:13 | 40 | 355.20 |
| 07/17/2026 21:13 | 40 | 355.20 |
| 07/17/2026 21:13 | 40 | 355.20 |
| 07/17/2026 21:13 | 24 | 355.28 |
| 07/17/2026 21:13 | 40 | 355.24 |
| 07/17/2026 21:13 | 10 | 355.24 |
| 07/17/2026 21:13 | 4 | 355.24 |
| 07/17/2026 21:13 | 40 | 355.24 |
| 07/17/2026 21:13 | 4 | 355.145 |
| 07/17/2026 21:12 | 1 | 355.14 |
| 07/17/2026 21:12 | 40 | 355.14 |
| 07/17/2026 21:12 | 4 | 355.12 |
| 07/17/2026 21:12 | 40 | 355.12 |
| 07/17/2026 21:12 | 30 | 355.085 |
| 07/17/2026 21:12 | 10 | 355.085 |
| 07/17/2026 21:12 | 40 | 355.06 |
| 07/17/2026 21:12 | 19 | 355.07 |
| 07/17/2026 21:12 | 1 | 355.07 |
| 07/17/2026 21:12 | 20 | 355.07 |
| 07/17/2026 21:12 | 1 | 355.07 |
| 07/17/2026 21:12 | 20 | 355.07 |
| 07/17/2026 21:12 | 20 | 355.07 |
| 07/17/2026 21:12 | 100 | 355.15 |
| 07/17/2026 21:11 | 30 | 355.20 |
| 07/17/2026 21:11 | 10 | 355.20 |
| 07/17/2026 21:11 | 40 | 355.18 |
| 07/17/2026 21:11 | 4 | 355.14 |
| 07/17/2026 21:11 | 40 | 355.14 |
| 07/17/2026 21:11 | 4 | 355.13 |
| 07/17/2026 21:11 | 10 | 355.12 |
| 07/17/2026 21:11 | 10 | 355.10 |
| 07/17/2026 21:11 | 13 | 355.10 |
| 07/17/2026 21:11 | 10 | 355.06 |
| 07/17/2026 21:11 | 11 | 355.035 |
| 07/17/2026 21:10 | 1 | 355.04 |
| 07/17/2026 21:10 | 4 | 355.03 |
| 07/17/2026 21:10 | 3 | 355.01 |
| 07/17/2026 21:10 | 40 | 355.00 |
| 07/17/2026 21:10 | 5 | 354.96 |
| 07/17/2026 21:10 | 40 | 354.95 |
| 07/17/2026 21:10 | 50 | 354.94 |
| 07/17/2026 21:10 | 13 | 354.88 |
| 07/17/2026 21:10 | 50 | 354.94 |
| 07/17/2026 21:10 | 1 | 354.97 |
| 07/17/2026 21:10 | 39 | 354.97 |
| 07/17/2026 21:10 | 1 | 354.97 |
| 07/17/2026 21:10 | 15 | 354.90 |
| 07/17/2026 21:10 | 25 | 354.90 |
| 07/17/2026 21:10 | 10 | 354.88 |
| 07/17/2026 21:10 | 4 | 354.85 |
| 07/17/2026 21:10 | 23 | 354.86 |
| 07/17/2026 21:10 | 28 | 354.86 |
| 07/17/2026 21:10 | 40 | 354.86 |
| 07/17/2026 21:10 | 23 | 354.87 |
| 07/17/2026 21:10 | 17 | 354.87 |
| 07/17/2026 21:10 | 23 | 354.88 |
| 07/17/2026 21:10 | 4 | 354.86 |
| 07/17/2026 21:10 | 40 | 354.87 |
| 07/17/2026 21:10 | 59 | 354.87 |
| 07/17/2026 21:10 | 40 | 354.87 |
| 07/17/2026 21:10 | 5 | 354.87 |
| 07/17/2026 21:10 | 24 | 354.88 |
| 07/17/2026 21:10 | 1 | 354.88 |
| 07/17/2026 21:10 | 40 | 354.87 |
| 07/17/2026 21:10 | 1 | 354.87 |
| 07/17/2026 21:10 | 40 | 354.87 |
| 07/17/2026 21:10 | 60 | 354.88 |
| 07/17/2026 21:10 | 23 | 354.88 |
| 07/17/2026 21:10 | 1 | 354.88 |
| 07/17/2026 21:10 | 30 | 354.92 |
| 07/17/2026 21:10 | 6 | 354.96 |
| 07/17/2026 21:10 | 13 | 354.97 |
| 07/17/2026 21:10 | 1 | 355.01 |
| 07/17/2026 21:10 | 1 | 355.01 |
| 07/17/2026 21:10 | 80 | 355.01 |
| 07/17/2026 21:10 | 40 | 355.00 |
| 07/17/2026 21:10 | 40 | 354.94 |
| 07/17/2026 21:10 | 42 | 354.91 |
| 07/17/2026 21:10 | 1 | 354.88 |
| 07/17/2026 21:10 | 3 | 354.91 |
| 07/17/2026 21:10 | 3 | 354.91 |
| 07/17/2026 21:09 | 13 | 354.94 |
| 07/17/2026 21:09 | 14 | 354.94 |
| 07/17/2026 21:09 | 14 | 354.945 |
| 07/17/2026 21:08 | 33 | 354.99 |
| 07/17/2026 21:08 | 80 | 355.03 |
| 07/17/2026 21:08 | 40 | 355.10 |
| 07/17/2026 21:08 | 40 | 355.10 |
| 07/17/2026 21:08 | 40 | 355.07 |
| 07/17/2026 21:08 | 5 | 355.05 |
| 07/17/2026 21:08 | 40 | 355.02 |
| 07/17/2026 21:08 | 20 | 355.00 |
| 07/17/2026 21:08 | 13 | 354.965 |
| 07/17/2026 21:08 | 14 | 354.965 |
| 07/17/2026 21:08 | 40 | 354.98 |
| 07/17/2026 21:07 | 13 | 354.92 |
| 07/17/2026 21:06 | 10 | 354.89 |
| 07/17/2026 21:06 | 40 | 354.89 |
| 07/17/2026 21:06 | 15 | 355.02 |
| 07/17/2026 21:06 | 25 | 355.02 |
| 07/17/2026 21:06 | 40 | 355.02 |
| 07/17/2026 21:06 | 2 | 355.02 |
| 07/17/2026 21:06 | 10 | 355.02 |
| 07/17/2026 21:06 | 10 | 355.075 |
| 07/17/2026 21:06 | 40 | 355.11 |
| 07/17/2026 21:06 | 40 | 355.07 |
| 07/17/2026 21:06 | 40 | 355.06 |
| 07/17/2026 21:06 | 5 | 355.04 |
| 07/17/2026 21:06 | 1 | 355.00 |
| 07/17/2026 21:06 | 39 | 354.98 |
| 07/17/2026 21:06 | 1 | 354.98 |
| 07/17/2026 21:06 | 39 | 354.95 |
| 07/17/2026 21:06 | 1 | 354.95 |
| 07/17/2026 21:06 | 38 | 354.90 |
| 07/17/2026 21:06 | 1 | 354.86 |
| 07/17/2026 21:06 | 1 | 354.86 |
| 07/17/2026 21:06 | 40 | 354.85 |
| 07/17/2026 21:06 | 1 | 354.85 |
| 07/17/2026 21:06 | 1 | 354.85 |
| 07/17/2026 21:06 | 42 | 354.84 |
| 07/17/2026 21:06 | 10 | 354.84 |
| 07/17/2026 21:04 | 1 | 354.73 |
| 07/17/2026 21:04 | 40 | 354.85 |
| 07/17/2026 21:04 | 80 | 354.77 |
| 07/17/2026 21:03 | 40 | 354.70 |
| 07/17/2026 21:03 | 10 | 354.69 |
| 07/17/2026 21:03 | 1 | 354.60 |
| 07/17/2026 21:03 | 1 | 354.61 |
| 07/17/2026 21:03 | 1 | 354.61 |
| 07/17/2026 21:03 | 17 | 354.61 |
| 07/17/2026 21:03 | 20 | 354.67 |
| 07/17/2026 21:03 | 4 | 354.62 |
| 07/17/2026 21:03 | 1 | 354.62 |
| 07/17/2026 21:03 | 1 | 354.65 |
| 07/17/2026 21:03 | 1 | 354.65 |
| 07/17/2026 21:03 | 60 | 354.66 |
| 07/17/2026 21:03 | 22 | 354.70 |
| 07/17/2026 21:03 | 40 | 354.715 |
| 07/17/2026 21:03 | 40 | 354.69 |
| 07/17/2026 21:03 | 4 | 354.69 |
| 07/17/2026 21:03 | 40 | 354.69 |
| 07/17/2026 21:02 | 40 | 354.57 |
| 07/17/2026 21:02 | 19 | 354.57 |
| 07/17/2026 21:02 | 1 | 354.57 |
| 07/17/2026 21:02 | 20 | 354.57 |
| 07/17/2026 21:02 | 60 | 354.58 |
| 07/17/2026 21:01 | 40 | 354.69 |
| 07/17/2026 21:01 | 1 | 354.67 |
| 07/17/2026 21:01 | 10 | 354.59 |
| 07/17/2026 21:01 | 2 | 354.59 |
| 07/17/2026 21:01 | 20 | 354.59 |
| 07/17/2026 21:01 | 60 | 354.59 |
| 07/17/2026 21:00 | 23 | 354.65 |
| 07/17/2026 21:00 | 6 | 354.68 |
| 07/17/2026 21:00 | 21 | 354.68 |
| 07/17/2026 21:00 | 19 | 354.68 |
| 07/17/2026 21:00 | 40 | 354.72 |
| 07/17/2026 21:00 | 39 | 354.76 |
| 07/17/2026 21:00 | 30 | 354.67 |
| 07/17/2026 21:00 | 4 | 354.57 |
| 07/17/2026 21:00 | 3 | 354.62 |
| 07/17/2026 21:00 | 3 | 354.62 |
| 07/17/2026 21:00 | 1 | 354.65 |
| 07/17/2026 21:00 | 1 | 354.69 |
| 07/17/2026 21:00 | 38 | 354.695 |
| 07/17/2026 21:00 | 2 | 354.695 |
| 07/17/2026 21:00 | 60 | 354.71 |
| 07/17/2026 21:00 | 3 | 354.82 |
| 07/17/2026 21:00 | 2 | 354.82 |
| 07/17/2026 20:59 | 40 | 354.87 |
| 07/17/2026 20:59 | 40 | 354.87 |
| 07/17/2026 20:59 | 40 | 354.87 |
| 07/17/2026 20:59 | 60 | 354.88 |
| 07/17/2026 20:59 | 17 | 354.96 |
| 07/17/2026 20:59 | 10 | 354.96 |
| 07/17/2026 20:59 | 10 | 355.03 |
| 07/17/2026 20:58 | 40 | 354.98 |
| 07/17/2026 20:58 | 10 | 354.94 |
| 07/17/2026 20:58 | 40 | 354.94 |
| 07/17/2026 20:58 | 40 | 354.875 |
| 07/17/2026 20:58 | 3 | 354.895 |
| 07/17/2026 20:58 | 10 | 354.85 |
| 07/17/2026 20:57 | 10 | 354.79 |
| 07/17/2026 20:57 | 6 | 354.79 |
| 07/17/2026 20:57 | 34 | 354.79 |
| 07/17/2026 20:57 | 10 | 354.77 |
| 07/17/2026 20:57 | 38 | 354.80 |
| 07/17/2026 20:57 | 40 | 354.80 |
| 07/17/2026 20:57 | 1 | 354.655 |
| 07/17/2026 20:57 | 1 | 354.655 |
| 07/17/2026 20:57 | 5 | 354.655 |
| 07/17/2026 20:57 | 1 | 354.69 |
| 07/17/2026 20:57 | 28 | 354.77 |
| 07/17/2026 20:57 | 10 | 354.76 |
| 07/17/2026 20:57 | 3 | 354.655 |
| 07/17/2026 20:57 | 10 | 354.72 |
| 07/17/2026 20:56 | 39 | 354.81 |
| 07/17/2026 20:56 | 1 | 354.81 |
| 07/17/2026 20:56 | 40 | 354.81 |
| 07/17/2026 20:56 | 30 | 354.80 |
| 07/17/2026 20:56 | 70 | 354.80 |
| 07/17/2026 20:56 | 10 | 354.79 |
| 07/17/2026 20:56 | 38 | 354.78 |
| 07/17/2026 20:56 | 38 | 354.76 |
| 07/17/2026 20:56 | 10 | 354.77 |
| 07/17/2026 20:56 | 100 | 354.755 |
| 07/17/2026 20:56 | 80 | 354.93 |
| 07/17/2026 20:56 | 8 | 354.91 |
| 07/17/2026 20:56 | 24 | 354.91 |
| 07/17/2026 20:56 | 8 | 354.93 |
| 07/17/2026 20:56 | 32 | 354.93 |
| 07/17/2026 20:56 | 40 | 355.02 |
| 07/17/2026 20:56 | 40 | 355.01 |
| 07/17/2026 20:56 | 40 | 355.01 |
| 07/17/2026 20:56 | 80 | 354.99 |
| 07/17/2026 20:56 | 7 | 354.99 |
| 07/17/2026 20:56 | 40 | 354.94 |
| 07/17/2026 20:56 | 38 | 354.77 |
| 07/17/2026 20:56 | 12 | 354.69 |
| 07/17/2026 20:56 | 1 | 354.72 |
| 07/17/2026 20:56 | 1 | 354.72 |
| 07/17/2026 20:56 | 2 | 354.80 |
| 07/17/2026 20:56 | 20 | 354.81 |
| 07/17/2026 20:56 | 14 | 354.83 |
| 07/17/2026 20:56 | 40 | 354.87 |
| 07/17/2026 20:56 | 40 | 354.87 |
| 07/17/2026 20:56 | 35 | 354.89 |
| 07/17/2026 20:56 | 30 | 354.90 |
| 07/17/2026 20:56 | 14 | 354.92 |
| 07/17/2026 20:56 | 1 | 354.95 |
| 07/17/2026 20:56 | 1 | 354.95 |
| 07/17/2026 20:56 | 1 | 355.00 |
| 07/17/2026 20:56 | 17 | 355.00 |
| 07/17/2026 20:56 | 40 | 354.99 |
| 07/17/2026 20:56 | 24 | 354.98 |
| 07/17/2026 20:56 | 40 | 354.96 |
| 07/17/2026 20:55 | 8 | 354.93 |
| 07/17/2026 20:55 | 40 | 354.92 |
| 07/17/2026 20:55 | 20 | 354.88 |
| 07/17/2026 20:55 | 25 | 354.89 |
| 07/17/2026 20:55 | 135 | 354.89 |
| 07/17/2026 20:54 | 17 | 354.81 |
| 07/17/2026 20:54 | 1 | 354.81 |
| 07/17/2026 20:54 | 40 | 354.80 |
| 07/17/2026 20:54 | 40 | 354.80 |
| 07/17/2026 20:54 | 120 | 354.80 |
| 07/17/2026 20:54 | 1 | 354.79 |
| 07/17/2026 20:54 | 1 | 354.79 |
| 07/17/2026 20:54 | 5 | 354.76 |
| 07/17/2026 20:54 | 10 | 354.72 |
| 07/17/2026 20:54 | 39 | 354.75 |
| 07/17/2026 20:53 | 1 | 354.75 |
| 07/17/2026 20:53 | 10 | 354.72 |
| 07/17/2026 20:53 | 40 | 354.70 |
| 07/17/2026 20:53 | 10 | 354.66 |
| 07/17/2026 20:53 | 40 | 354.65 |
| 07/17/2026 20:53 | 8 | 354.65 |
| 07/17/2026 20:53 | 40 | 354.64 |
| 07/17/2026 20:53 | 40 | 354.64 |
| 07/17/2026 20:53 | 100 | 354.60 |
| 07/17/2026 20:53 | 60 | 354.60 |
| 07/17/2026 20:53 | 10 | 354.60 |
| 07/17/2026 20:52 | 72 | 354.52 |
| 07/17/2026 20:52 | 1 | 354.52 |
| 07/17/2026 20:52 | 4 | 354.52 |
| 07/17/2026 20:52 | 2 | 354.52 |
| 07/17/2026 20:52 | 1 | 354.53 |
| 07/17/2026 20:52 | 1 | 354.59 |
| 07/17/2026 20:52 | 40 | 354.59 |
| 07/17/2026 20:52 | 80 | 354.58 |
| 07/17/2026 20:51 | 40 | 354.68 |
| 07/17/2026 20:51 | 40 | 354.70 |
| 07/17/2026 20:51 | 40 | 354.76 |
| 07/17/2026 20:51 | 100 | 354.76 |
| 07/17/2026 20:51 | 24 | 354.79 |
| 07/17/2026 20:51 | 1 | 354.79 |
| 07/17/2026 20:51 | 25 | 354.825 |
| 07/17/2026 20:50 | 1 | 354.82 |
| 07/17/2026 20:50 | 1 | 354.80 |
| 07/17/2026 20:50 | 39 | 354.73 |
| 07/17/2026 20:50 | 1 | 354.73 |
| 07/17/2026 20:50 | 10 | 354.70 |
| 07/17/2026 20:50 | 14 | 354.61 |
| 07/17/2026 20:50 | 1 | 354.61 |
| 07/17/2026 20:50 | 25 | 354.61 |
| 07/17/2026 20:50 | 4 | 354.61 |
| 07/17/2026 20:50 | 40 | 354.61 |
| 07/17/2026 20:50 | 40 | 354.57 |
| 07/17/2026 20:49 | 13 | 354.52 |
| 07/17/2026 20:49 | 14 | 354.62 |
| 07/17/2026 20:49 | 1 | 354.62 |
| 07/17/2026 20:49 | 25 | 354.62 |
| 07/17/2026 20:48 | 2 | 354.68 |
| 07/17/2026 20:48 | 4 | 354.68 |
| 07/17/2026 20:48 | 40 | 354.69 |
| 07/17/2026 20:48 | 11 | 354.69 |
| 07/17/2026 20:48 | 29 | 354.69 |
| 07/17/2026 20:48 | 40 | 354.69 |
| 07/17/2026 20:48 | 21 | 354.76 |
| 07/17/2026 20:48 | 19 | 354.76 |
| 07/17/2026 20:48 | 1 | 354.76 |
| 07/17/2026 20:48 | 40 | 354.76 |
| 07/17/2026 20:48 | 1 | 354.77 |
| 07/17/2026 20:48 | 41 | 354.77 |
| 07/17/2026 20:47 | 29 | 354.79 |
| 07/17/2026 20:47 | 13 | 354.75 |
| 07/17/2026 20:47 | 6 | 354.75 |
| 07/17/2026 20:47 | 40 | 354.75 |
| 07/17/2026 20:47 | 30 | 354.73 |
| 07/17/2026 20:47 | 30 | 354.69 |
| 07/17/2026 20:46 | 18 | 354.63 |
| 07/17/2026 20:46 | 9 | 354.63 |
| 07/17/2026 20:46 | 1 | 354.63 |
| 07/17/2026 20:46 | 30 | 354.63 |
| 07/17/2026 20:46 | 10 | 354.61 |
| 07/17/2026 20:46 | 15 | 354.59 |
| 07/17/2026 20:46 | 10 | 354.58 |
| 07/17/2026 20:46 | 10 | 354.58 |
| 07/17/2026 20:46 | 10 | 354.54 |
| 07/17/2026 20:46 | 40 | 354.54 |
| 07/17/2026 20:46 | 78 | 354.49 |
| 07/17/2026 20:45 | 2 | 354.49 |
| 07/17/2026 20:45 | 16 | 354.47 |
| 07/17/2026 20:45 | 40 | 354.46 |
| 07/17/2026 20:45 | 22 | 354.46 |
| 07/17/2026 20:45 | 80 | 354.46 |
| 07/17/2026 20:45 | 40 | 354.38 |
| 07/17/2026 20:45 | 14 | 354.38 |
| 07/17/2026 20:45 | 7 | 354.37 |
| 07/17/2026 20:45 | 25 | 354.37 |
| 07/17/2026 20:45 | 23 | 354.33 |
| 07/17/2026 20:45 | 40 | 354.33 |
| 07/17/2026 20:45 | 2 | 354.32 |
| 07/17/2026 20:45 | 1 | 354.32 |
| 07/17/2026 20:45 | 10 | 354.30 |
| 07/17/2026 20:45 | 2 | 354.29 |
| 07/17/2026 20:44 | 2 | 354.29 |
| 07/17/2026 20:44 | 2 | 354.21 |
| 07/17/2026 20:44 | 40 | 354.21 |
| 07/17/2026 20:44 | 17 | 354.20 |
| 07/17/2026 20:44 | 8 | 354.21 |
| 07/17/2026 20:44 | 40 | 354.21 |
| 07/17/2026 20:44 | 20 | 354.28 |
| 07/17/2026 20:43 | 19 | 354.30 |
| 07/17/2026 20:43 | 21 | 354.30 |
| 07/17/2026 20:43 | 2 | 354.34 |
| 07/17/2026 20:43 | 17 | 354.36 |
| 07/17/2026 20:43 | 25 | 354.37 |
| 07/17/2026 20:42 | 1 | 354.49 |
| 07/17/2026 20:42 | 1 | 354.49 |
| 07/17/2026 20:42 | 1 | 354.49 |
| 07/17/2026 20:41 | 9 | 354.42 |
| 07/17/2026 20:41 | 9 | 354.41 |
| 07/17/2026 20:41 | 1 | 354.36 |
| 07/17/2026 20:41 | 39 | 354.36 |
| 07/17/2026 20:41 | 9 | 354.34 |
| 07/17/2026 20:41 | 40 | 354.33 |
| 07/17/2026 20:41 | 40 | 354.31 |
| 07/17/2026 20:41 | 4 | 354.31 |
| 07/17/2026 20:41 | 8 | 354.31 |
| 07/17/2026 20:40 | 1 | 354.23 |
| 07/17/2026 20:40 | 5 | 354.30 |
| 07/17/2026 20:40 | 40 | 354.36 |
| 07/17/2026 20:40 | 40 | 354.37 |
| 07/17/2026 20:40 | 40 | 354.38 |
| 07/17/2026 20:40 | 80 | 354.40 |
| 07/17/2026 20:40 | 30 | 354.42 |
| 07/17/2026 20:40 | 24 | 354.44 |
| 07/17/2026 20:40 | 80 | 354.44 |
| 07/17/2026 20:40 | 4 | 354.55 |
| 07/17/2026 20:40 | 22 | 354.54 |
| 07/17/2026 20:40 | 18 | 354.54 |
| 07/17/2026 20:40 | 120 | 354.53 |
| 07/17/2026 20:40 | 5 | 354.52 |
| 07/17/2026 20:40 | 40 | 354.52 |
| 07/17/2026 20:40 | 80 | 354.51 |
| 07/17/2026 20:40 | 40 | 354.51 |
| 07/17/2026 20:40 | 40 | 354.51 |
| 07/17/2026 20:40 | 80 | 354.50 |
| 07/17/2026 20:40 | 20 | 354.50 |
| 07/17/2026 20:40 | 100 | 354.50 |
| 07/17/2026 20:40 | 40 | 354.50 |
| 07/17/2026 20:40 | 20 | 354.50 |
| 07/17/2026 20:40 | 40 | 354.49 |
| 07/17/2026 20:40 | 100 | 354.48 |
| 07/17/2026 20:40 | 40 | 354.44 |
| 07/17/2026 20:39 | 2 | 354.43 |
| 07/17/2026 20:39 | 20 | 354.42 |
| 07/17/2026 20:39 | 5 | 354.34 |
| 07/17/2026 20:39 | 5 | 354.33 |
| 07/17/2026 20:39 | 5 | 354.37 |
| 07/17/2026 20:39 | 40 | 354.41 |
| 07/17/2026 20:39 | 1 | 354.49 |
| 07/17/2026 20:39 | 10 | 354.49 |
| 07/17/2026 20:39 | 9 | 354.49 |
| 07/17/2026 20:39 | 19 | 354.46 |
| 07/17/2026 20:38 | 10 | 354.43 |
| 07/17/2026 20:38 | 15 | 354.40 |
| 07/17/2026 20:38 | 25 | 354.40 |
| 07/17/2026 20:38 | 10 | 354.37 |
| 07/17/2026 20:38 | 30 | 354.37 |
| 07/17/2026 20:38 | 40 | 354.37 |
| 07/17/2026 20:38 | 4 | 354.35 |
| 07/17/2026 20:37 | 1 | 354.32 |
| 07/17/2026 20:37 | 1 | 354.34 |
| 07/17/2026 20:37 | 9 | 354.32 |
| 07/17/2026 20:37 | 1 | 354.32 |
| 07/17/2026 20:37 | 19 | 354.28 |
| 07/17/2026 20:37 | 16 | 354.29 |
| 07/17/2026 20:37 | 6 | 354.27 |
| 07/17/2026 20:37 | 40 | 354.25 |
| 07/17/2026 20:36 | 1 | 354.05 |
| 07/17/2026 20:36 | 40 | 354.05 |
| 07/17/2026 20:36 | 40 | 354.05 |
| 07/17/2026 20:36 | 1 | 354.24 |
| 07/17/2026 20:36 | 39 | 354.24 |
| 07/17/2026 20:36 | 1 | 354.23 |
| 07/17/2026 20:36 | 1 | 354.21 |
| 07/17/2026 20:36 | 9 | 354.21 |
| 07/17/2026 20:36 | 71 | 354.21 |
| 07/17/2026 20:36 | 106 | 354.21 |
| 07/17/2026 20:36 | 10 | 354.19 |
| 07/17/2026 20:36 | 4 | 354.20 |
| 07/17/2026 20:36 | 80 | 354.19 |
| 07/17/2026 20:36 | 40 | 354.21 |
| 07/17/2026 20:36 | 5 | 354.19 |
| 07/17/2026 20:36 | 9 | 354.19 |
| 07/17/2026 20:36 | 8 | 354.19 |
| 07/17/2026 20:36 | 12 | 354.19 |
| 07/17/2026 20:36 | 80 | 354.19 |
| 07/17/2026 20:35 | 10 | 354.11 |
| 07/17/2026 20:35 | 40 | 354.11 |
| 07/17/2026 20:35 | 10 | 354.11 |
| 07/17/2026 20:35 | 28 | 354.11 |
| 07/17/2026 20:35 | 1 | 354.12 |
| 07/17/2026 20:35 | 13 | 354.12 |
| 07/17/2026 20:35 | 1 | 354.12 |
| 07/17/2026 20:35 | 40 | 354.16 |
| 07/17/2026 20:35 | 40 | 354.16 |
| 07/17/2026 20:35 | 40 | 354.18 |
| 07/17/2026 20:35 | 40 | 354.33 |
| 07/17/2026 20:35 | 4 | 354.28 |
| 07/17/2026 20:35 | 1 | 354.31 |
| 07/17/2026 20:35 | 40 | 354.32 |
| 07/17/2026 20:35 | 1 | 354.32 |
| 07/17/2026 20:35 | 41 | 354.40 |
| 07/17/2026 20:35 | 1 | 354.37 |
| 07/17/2026 20:35 | 23 | 354.46 |
| 07/17/2026 20:34 | 30 | 354.47 |
| 07/17/2026 20:34 | 10 | 354.46 |
| 07/17/2026 20:34 | 45 | 354.48 |
| 07/17/2026 20:34 | 19 | 354.48 |
| 07/17/2026 20:34 | 10 | 354.46 |
| 07/17/2026 20:33 | 11 | 354.42 |
| 07/17/2026 20:33 | 29 | 354.42 |
| 07/17/2026 20:33 | 40 | 354.42 |
| 07/17/2026 20:33 | 6 | 354.40 |
| 07/17/2026 20:33 | 4 | 354.40 |
| 07/17/2026 20:33 | 20 | 354.41 |
| 07/17/2026 20:33 | 60 | 354.41 |
| 07/17/2026 20:33 | 30 | 354.40 |
| 07/17/2026 20:33 | 10 | 354.38 |
| 07/17/2026 20:33 | 40 | 354.33 |
| 07/17/2026 20:33 | 27 | 354.34 |
| 07/17/2026 20:33 | 44 | 354.44 |
| 07/17/2026 20:33 | 1 | 354.44 |
| 07/17/2026 20:33 | 60 | 354.44 |
| 07/17/2026 20:33 | 58 | 354.44 |
| 07/17/2026 20:33 | 37 | 354.44 |
| 07/17/2026 20:33 | 1 | 354.42 |
| 07/17/2026 20:33 | 1 | 354.42 |
| 07/17/2026 20:33 | 4 | 354.42 |
| 07/17/2026 20:33 | 40 | 354.42 |
| 07/17/2026 20:33 | 10 | 354.40 |
| 07/17/2026 20:32 | 18 | 354.35 |
| 07/17/2026 20:32 | 6 | 354.38 |
| 07/17/2026 20:32 | 21 | 354.38 |
| 07/17/2026 20:32 | 9 | 354.385 |
| 07/17/2026 20:32 | 2 | 354.36 |
| 07/17/2026 20:32 | 3 | 354.37 |
| 07/17/2026 20:32 | 3 | 354.41 |
| 07/17/2026 20:32 | 3 | 354.41 |
| 07/17/2026 20:32 | 3 | 354.43 |
| 07/17/2026 20:32 | 3 | 354.43 |
| 07/17/2026 20:32 | 3 | 354.43 |
| 07/17/2026 20:32 | 3 | 354.43 |
| 07/17/2026 20:32 | 3 | 354.43 |
| 07/17/2026 20:32 | 3 | 354.43 |
| 07/17/2026 20:32 | 3 | 354.42 |
| 07/17/2026 20:32 | 3 | 354.42 |
| 07/17/2026 20:32 | 3 | 354.42 |
| 07/17/2026 20:32 | 3 | 354.42 |
| 07/17/2026 20:32 | 3 | 354.42 |
| 07/17/2026 20:32 | 3 | 354.42 |
| 07/17/2026 20:32 | 3 | 354.42 |
| 07/17/2026 20:32 | 1 | 354.41 |
| 07/17/2026 20:32 | 3 | 354.41 |
| 07/17/2026 20:31 | 3 | 354.41 |
| 07/17/2026 20:31 | 3 | 354.41 |
| 07/17/2026 20:31 | 11 | 354.39 |
| 07/17/2026 20:31 | 43 | 354.39 |
| 07/17/2026 20:31 | 21 | 354.39 |
| 07/17/2026 20:31 | 30 | 354.39 |
| 07/17/2026 20:31 | 39 | 354.49 |
| 07/17/2026 20:31 | 1 | 354.46 |
| 07/17/2026 20:31 | 40 | 354.40 |
| 07/17/2026 20:31 | 40 | 354.45 |
| 07/17/2026 20:31 | 80 | 354.52 |
| 07/17/2026 20:31 | 1 | 354.56 |
| 07/17/2026 20:31 | 40 | 354.68 |
| 07/17/2026 20:31 | 40 | 354.71 |
| 07/17/2026 20:31 | 79 | 354.71 |
| 07/17/2026 20:31 | 1 | 354.71 |
| 07/17/2026 20:30 | 10 | 354.68 |
| 07/17/2026 20:30 | 7 | 354.68 |
| 07/17/2026 20:30 | 20 | 354.68 |
| 07/17/2026 20:30 | 1 | 354.68 |
| 07/17/2026 20:30 | 13 | 354.68 |
| 07/17/2026 20:30 | 10 | 354.67 |
| 07/17/2026 20:30 | 22 | 354.65 |
| 07/17/2026 20:30 | 18 | 354.65 |
| 07/17/2026 20:30 | 40 | 354.62 |
| 07/17/2026 20:30 | 38 | 354.60 |
| 07/17/2026 20:30 | 50 | 354.58 |
| 07/17/2026 20:30 | 40 | 354.58 |
| 07/17/2026 20:30 | 40 | 354.58 |
| 07/17/2026 20:30 | 1 | 354.54 |
| 07/17/2026 20:30 | 5 | 354.56 |
| 07/17/2026 20:30 | 46 | 354.52 |
| 07/17/2026 20:29 | 2 | 354.48 |
| 07/17/2026 20:29 | 1 | 354.48 |
| 07/17/2026 20:29 | 1 | 354.49 |
| 07/17/2026 20:28 | 200 | 354.56 |
| 07/17/2026 20:28 | 10 | 354.52 |
| 07/17/2026 20:28 | 4 | 354.48 |
| 07/17/2026 20:28 | 4 | 354.50 |
| 07/17/2026 20:28 | 10 | 354.49 |
| 07/17/2026 20:28 | 1 | 354.49 |
| 07/17/2026 20:28 | 20 | 354.49 |
| 07/17/2026 20:28 | 40 | 354.49 |
| 07/17/2026 20:28 | 9 | 354.49 |
| 07/17/2026 20:28 | 40 | 354.49 |
| 07/17/2026 20:28 | 1 | 354.49 |
| 07/17/2026 20:28 | 40 | 354.49 |
| 07/17/2026 20:27 | 40 | 354.545 |
| 07/17/2026 20:27 | 19 | 354.54 |
| 07/17/2026 20:27 | 42 | 354.54 |
| 07/17/2026 20:27 | 3 | 354.54 |
| 07/17/2026 20:27 | 1 | 354.55 |
| 07/17/2026 20:27 | 1 | 354.55 |
| 07/17/2026 20:27 | 40 | 354.67 |
| 07/17/2026 20:27 | 2 | 354.66 |
| 07/17/2026 20:27 | 18 | 354.62 |
| 07/17/2026 20:27 | 2 | 354.62 |
| 07/17/2026 20:26 | 22 | 354.62 |
| 07/17/2026 20:26 | 15 | 354.70 |
| 07/17/2026 20:26 | 15 | 354.70 |
| 07/17/2026 20:26 | 40 | 354.64 |
| 07/17/2026 20:26 | 3 | 354.63 |
| 07/17/2026 20:26 | 7 | 354.65 |
| 07/17/2026 20:26 | 7 | 354.68 |
| 07/17/2026 20:26 | 7 | 354.68 |
| 07/17/2026 20:25 | 1 | 354.69 |
| 07/17/2026 20:25 | 40 | 354.72 |
| 07/17/2026 20:25 | 20 | 354.72 |
| 07/17/2026 20:25 | 40 | 354.72 |
| 07/17/2026 20:25 | 10 | 354.71 |
| 07/17/2026 20:25 | 1 | 354.71 |
| 07/17/2026 20:25 | 10 | 354.675 |
| 07/17/2026 20:24 | 10 | 354.70 |
| 07/17/2026 20:24 | 10 | 354.68 |
| 07/17/2026 20:24 | 1 | 354.67 |
| 07/17/2026 20:24 | 80 | 354.68 |
| 07/17/2026 20:24 | 40 | 354.69 |
| 07/17/2026 20:24 | 6 | 354.69 |
| 07/17/2026 20:24 | 10 | 354.69 |
| 07/17/2026 20:24 | 29 | 354.74 |
| 07/17/2026 20:24 | 1 | 354.75 |
| 07/17/2026 20:24 | 17 | 354.75 |
| 07/17/2026 20:24 | 2 | 354.80 |
| 07/17/2026 20:24 | 25 | 354.80 |
| 07/17/2026 20:24 | 2 | 354.81 |
| 07/17/2026 20:24 | 48 | 354.81 |
| 07/17/2026 20:24 | 1 | 354.81 |
| 07/17/2026 20:24 | 10 | 354.85 |
| 07/17/2026 20:24 | 1 | 354.85 |
| 07/17/2026 20:24 | 1 | 354.84 |
| 07/17/2026 20:24 | 1 | 354.84 |
| 07/17/2026 20:24 | 1 | 354.84 |
| 07/17/2026 20:24 | 1 | 354.85 |
| 07/17/2026 20:24 | 1 | 354.85 |
| 07/17/2026 20:23 | 1 | 354.89 |
| 07/17/2026 20:23 | 39 | 354.89 |
| 07/17/2026 20:23 | 1 | 354.91 |
| 07/17/2026 20:23 | 1 | 354.95 |
| 07/17/2026 20:23 | 1 | 354.95 |
| 07/17/2026 20:23 | 2 | 354.96 |
| 07/17/2026 20:22 | 27 | 355.13 |
| 07/17/2026 20:22 | 10 | 355.07 |
| 07/17/2026 20:22 | 1 | 355.17 |
| 07/17/2026 20:22 | 1 | 355.17 |
| 07/17/2026 20:22 | 25 | 355.06 |
| 07/17/2026 20:22 | 15 | 355.06 |
| 07/17/2026 20:22 | 8 | 355.04 |
| 07/17/2026 20:22 | 4 | 355.01 |
| 07/17/2026 20:22 | 40 | 355.00 |
| 07/17/2026 20:22 | 10 | 355.00 |
| 07/17/2026 20:22 | 120 | 355.00 |
| 07/17/2026 20:22 | 3 | 354.98 |
| 07/17/2026 20:22 | 47 | 354.98 |
| 07/17/2026 20:21 | 1 | 354.93 |
| 07/17/2026 20:21 | 3 | 354.93 |
| 07/17/2026 20:21 | 3 | 354.93 |
| 07/17/2026 20:21 | 3 | 354.93 |
| 07/17/2026 20:21 | 25 | 355.00 |
| 07/17/2026 20:21 | 7 | 354.96 |
| 07/17/2026 20:21 | 33 | 354.96 |
| 07/17/2026 20:21 | 40 | 354.92 |
| 07/17/2026 20:21 | 10 | 354.90 |
| 07/17/2026 20:21 | 1 | 354.90 |
| 07/17/2026 20:21 | 9 | 354.90 |
| 07/17/2026 20:21 | 26 | 354.90 |
| 07/17/2026 20:21 | 2 | 354.90 |
| 07/17/2026 20:21 | 3 | 354.90 |
| 07/17/2026 20:21 | 20 | 354.88 |
| 07/17/2026 20:21 | 2 | 354.82 |
| 07/17/2026 20:21 | 4 | 354.82 |
| 07/17/2026 20:20 | 9 | 354.82 |
| 07/17/2026 20:20 | 1 | 354.83 |
| 07/17/2026 20:20 | 9 | 354.86 |
| 07/17/2026 20:20 | 1 | 354.86 |
| 07/17/2026 20:20 | 1 | 354.96 |
| 07/17/2026 20:19 | 40 | 355.03 |
| 07/17/2026 20:18 | 1 | 355.02 |
| 07/17/2026 20:18 | 40 | 355.02 |
| 07/17/2026 20:18 | 40 | 355.03 |
| 07/17/2026 20:18 | 26 | 355.03 |
| 07/17/2026 20:18 | 1 | 355.03 |
| 07/17/2026 20:18 | 1 | 355.03 |
| 07/17/2026 20:18 | 2 | 355.04 |
| 07/17/2026 20:17 | 2 | 355.12 |
| 07/17/2026 20:17 | 2 | 355.12 |
| 07/17/2026 20:17 | 2 | 355.12 |
| 07/17/2026 20:17 | 2 | 355.12 |
| 07/17/2026 20:17 | 2 | 355.12 |
| 07/17/2026 20:17 | 2 | 355.12 |
| 07/17/2026 20:17 | 1 | 355.12 |
| 07/17/2026 20:17 | 5 | 355.12 |
| 07/17/2026 20:17 | 40 | 355.18 |
| 07/17/2026 20:17 | 40 | 355.17 |
| 07/17/2026 20:17 | 40 | 355.17 |
| 07/17/2026 20:17 | 4 | 355.11 |
| 07/17/2026 20:17 | 2 | 355.05 |
| 07/17/2026 20:17 | 10 | 355.05 |
| 07/17/2026 20:17 | 40 | 355.08 |
| 07/17/2026 20:17 | 39 | 355.05 |
| 07/17/2026 20:17 | 9 | 355.07 |
| 07/17/2026 20:17 | 1 | 355.07 |
| 07/17/2026 20:17 | 30 | 355.07 |
| 07/17/2026 20:17 | 10 | 355.07 |
| 07/17/2026 20:17 | 40 | 355.07 |
| 07/17/2026 20:17 | 40 | 355.03 |
| 07/17/2026 20:16 | 5 | 354.92 |
| 07/17/2026 20:16 | 40 | 354.99 |
| 07/17/2026 20:16 | 40 | 354.98 |
| 07/17/2026 20:16 | 30 | 354.98 |
| 07/17/2026 20:16 | 10 | 354.97 |
| 07/17/2026 20:16 | 40 | 354.84 |
| 07/17/2026 20:15 | 20 | 354.90 |
| 07/17/2026 20:15 | 10 | 354.90 |
| 07/17/2026 20:15 | 10 | 354.85 |
| 07/17/2026 20:15 | 18 | 354.82 |
| 07/17/2026 20:15 | 40 | 354.81 |
| 07/17/2026 20:15 | 9 | 354.82 |
| 07/17/2026 20:15 | 40 | 354.82 |
| 07/17/2026 20:15 | 74 | 354.87 |
| 07/17/2026 20:15 | 79 | 354.95 |
| 07/17/2026 20:15 | 916 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 10 | 355.01 |
| 07/17/2026 20:15 | 10 | 354.98 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 32 | 355.01 |
| 07/17/2026 20:15 | 8 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.95 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 35 | 355.01 |
| 07/17/2026 20:15 | 5 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 32 | 355.01 |
| 07/17/2026 20:15 | 8 | 355.01 |
| 07/17/2026 20:15 | 16 | 355.01 |
| 07/17/2026 20:15 | 16 | 355.01 |
| 07/17/2026 20:15 | 8 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 34 | 355.01 |
| 07/17/2026 20:15 | 6 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 60 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.04 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.94 |
| 07/17/2026 20:15 | 30 | 355.01 |
| 07/17/2026 20:15 | 10 | 355.01 |
| 07/17/2026 20:15 | 3 | 355.01 |
| 07/17/2026 20:15 | 3 | 355.01 |
| 07/17/2026 20:15 | 37 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 2 | 355.01 |
| 07/17/2026 20:15 | 38 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 36 | 355.01 |
| 07/17/2026 20:15 | 4 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.04 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.02 |
| 07/17/2026 20:15 | 7 | 355.02 |
| 07/17/2026 20:15 | 1 | 354.98 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 120 | 355.01 |
| 07/17/2026 20:15 | 6 | 355.01 |
| 07/17/2026 20:15 | 34 | 355.01 |
| 07/17/2026 20:15 | 6 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.96 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 35 | 355.01 |
| 07/17/2026 20:15 | 5 | 355.01 |
| 07/17/2026 20:15 | 80 | 355.01 |
| 07/17/2026 20:15 | 100 | 355.00 |
| 07/17/2026 20:15 | 35 | 355.01 |
| 07/17/2026 20:15 | 5 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 24 | 355.01 |
| 07/17/2026 20:15 | 16 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 38 | 355.01 |
| 07/17/2026 20:15 | 2 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.96 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 3 | 355.01 |
| 07/17/2026 20:15 | 36 | 355.01 |
| 07/17/2026 20:15 | 1 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.98 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 24 | 355.01 |
| 07/17/2026 20:15 | 16 | 355.01 |
| 07/17/2026 20:15 | 50 | 354.97 |
| 07/17/2026 20:15 | 50 | 354.97 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.98 |
| 07/17/2026 20:15 | 10 | 355.01 |
| 07/17/2026 20:15 | 30 | 355.01 |
| 07/17/2026 20:15 | 10 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.96 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 20 | 355.01 |
| 07/17/2026 20:15 | 20 | 355.01 |
| 07/17/2026 20:15 | 20 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 1 | 354.96 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 30 | 355.01 |
| 07/17/2026 20:15 | 2 | 355.01 |
| 07/17/2026 20:15 | 10 | 355.01 |
| 07/17/2026 20:15 | 30 | 355.01 |
| 07/17/2026 20:15 | 30 | 355.01 |
| 07/17/2026 20:15 | 10 | 355.01 |
| 07/17/2026 20:15 | 30 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.91 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.96 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.96 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.96 |
| 07/17/2026 20:15 | 4 | 355.01 |
| 07/17/2026 20:15 | 36 | 355.01 |
| 07/17/2026 20:15 | 2 | 355.01 |
| 07/17/2026 20:15 | 2 | 355.01 |
| 07/17/2026 20:15 | 1 | 354.96 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 12 | 355.01 |
| 07/17/2026 20:15 | 18 | 355.01 |
| 07/17/2026 20:15 | 10 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 18 | 355.01 |
| 07/17/2026 20:15 | 22 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 12 | 355.01 |
| 07/17/2026 20:15 | 28 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 26 | 355.01 |
| 07/17/2026 20:15 | 14 | 355.01 |
| 07/17/2026 20:15 | 7 | 355.01 |
| 07/17/2026 20:15 | 33 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 20 | 355.01 |
| 07/17/2026 20:15 | 20 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.00 |
| 07/17/2026 20:15 | 40 | 355.01 |
| 07/17/2026 20:15 | 6 | 354.99 |
| 07/17/2026 20:15 | 2 | 355.01 |
| 07/17/2026 20:15 | 38 | 355.01 |
| 07/17/2026 20:15 | 40 | 355.02 |
| 07/17/2026 20:15 | 1 | 355.08 |
| 07/17/2026 20:15 | 4 | 355.10 |
| 07/17/2026 20:15 | 2 | 355.13 |
| 07/17/2026 20:15 | 80 | 355.13 |
| 07/17/2026 20:15 | 40 | 355.13 |
| 07/17/2026 20:15 | 25 | 355.20 |
| 07/17/2026 20:15 | 7 | 355.27 |
| 07/17/2026 20:15 | 7 | 355.27 |
| 07/17/2026 20:15 | 7 | 355.27 |
| 07/17/2026 20:15 | 7 | 355.27 |
| 07/17/2026 20:15 | 7 | 355.27 |
| 07/17/2026 20:15 | 7 | 355.27 |
| 07/17/2026 20:14 | 40 | 355.28 |
| 07/17/2026 20:14 | 38 | 355.30 |
| 07/17/2026 20:14 | 40 | 355.32 |
| 07/17/2026 20:14 | 27 | 355.32 |
| 07/17/2026 20:14 | 13 | 355.32 |
| 07/17/2026 20:14 | 40 | 355.32 |
| 07/17/2026 20:14 | 31 | 355.32 |
| 07/17/2026 20:14 | 9 | 355.32 |
| 07/17/2026 20:14 | 30 | 355.33 |
| 07/17/2026 20:14 | 1 | 355.33 |
| 07/17/2026 20:14 | 3 | 355.34 |
| 07/17/2026 20:14 | 50 | 355.34 |
| 07/17/2026 20:14 | 54 | 355.34 |
| 07/17/2026 20:14 | 40 | 355.34 |
| 07/17/2026 20:14 | 40 | 355.34 |
| 07/17/2026 20:14 | 200 | 355.35 |
| 07/17/2026 20:14 | 40 | 355.35 |
| 07/17/2026 20:14 | 16 | 355.35 |
| 07/17/2026 20:14 | 22 | 355.35 |
| 07/17/2026 20:14 | 1 | 355.35 |
| 07/17/2026 20:14 | 1 | 355.35 |
| 07/17/2026 20:14 | 40 | 355.35 |
| 07/17/2026 20:14 | 2 | 355.36 |
| 07/17/2026 20:14 | 16 | 355.41 |
| 07/17/2026 20:14 | 24 | 355.41 |
| 07/17/2026 20:13 | 40 | 355.58 |
| 07/17/2026 20:13 | 40 | 355.57 |
| 07/17/2026 20:13 | 40 | 355.55 |
| 07/17/2026 20:13 | 40 | 355.51 |
| 07/17/2026 20:13 | 8 | 355.50 |
| 07/17/2026 20:12 | 7 | 355.45 |
| 07/17/2026 20:12 | 40 | 355.41 |
| 07/17/2026 20:12 | 40 | 355.42 |
| 07/17/2026 20:12 | 4 | 355.41 |
| 07/17/2026 20:12 | 13 | 355.45 |
| 07/17/2026 20:12 | 2 | 355.44 |
| 07/17/2026 20:12 | 36 | 355.44 |
| 07/17/2026 20:12 | 56 | 355.44 |
| 07/17/2026 20:12 | 1 | 355.44 |
| 07/17/2026 20:12 | 8 | 355.44 |
| 07/17/2026 20:12 | 22 | 355.44 |
| 07/17/2026 20:12 | 15 | 355.46 |
| 07/17/2026 20:12 | 20 | 355.50 |
| 07/17/2026 20:12 | 40 | 355.55 |
| 07/17/2026 20:12 | 40 | 355.55 |
| 07/17/2026 20:11 | 80 | 355.51 |
| 07/17/2026 20:11 | 10 | 355.44 |
| 07/17/2026 20:11 | 40 | 355.465 |
| 07/17/2026 20:11 | 80 | 355.48 |
| 07/17/2026 20:11 | 39 | 355.45 |
| 07/17/2026 20:11 | 1 | 355.48 |
| 07/17/2026 20:11 | 4 | 355.51 |
| 07/17/2026 20:11 | 127 | 355.52 |
| 07/17/2026 20:11 | 14 | 355.54 |
| 07/17/2026 20:11 | 35 | 355.54 |
| 07/17/2026 20:11 | 5 | 355.54 |
| 07/17/2026 20:11 | 40 | 355.54 |
| 07/17/2026 20:11 | 40 | 355.54 |
| 07/17/2026 20:11 | 36 | 355.54 |
| 07/17/2026 20:11 | 15 | 355.54 |
| 07/17/2026 20:11 | 40 | 355.55 |
| 07/17/2026 20:11 | 3 | 355.54 |
| 07/17/2026 20:11 | 1 | 355.54 |
| 07/17/2026 20:11 | 21 | 355.54 |
| 07/17/2026 20:11 | 10 | 355.55 |
| 07/17/2026 20:11 | 40 | 355.56 |
| 07/17/2026 20:11 | 30 | 355.57 |
| 07/17/2026 20:11 | 2 | 355.57 |
| 07/17/2026 20:11 | 40 | 355.57 |
| 07/17/2026 20:10 | 14 | 355.57 |
| 07/17/2026 20:10 | 26 | 355.57 |
| 07/17/2026 20:10 | 20 | 355.57 |
| 07/17/2026 20:10 | 66 | 355.58 |
| 07/17/2026 20:10 | 1 | 355.57 |
| 07/17/2026 20:10 | 40 | 355.57 |
| 07/17/2026 20:10 | 30 | 355.58 |
| 07/17/2026 20:10 | 10 | 355.65 |
| 07/17/2026 20:10 | 30 | 355.65 |
| 07/17/2026 20:10 | 10 | 355.64 |
| 07/17/2026 20:10 | 4 | 355.60 |
| 07/17/2026 20:10 | 19 | 355.53 |
| 07/17/2026 20:10 | 6 | 355.53 |
| 07/17/2026 20:09 | 10 | 355.50 |
| 07/17/2026 20:09 | 10 | 355.49 |
| 07/17/2026 20:09 | 40 | 355.50 |
| 07/17/2026 20:09 | 40 | 355.50 |
| 07/17/2026 20:08 | 40 | 355.49 |
| 07/17/2026 20:08 | 40 | 355.49 |
| 07/17/2026 20:08 | 4 | 355.47 |
| 07/17/2026 20:08 | 8 | 355.47 |
| 07/17/2026 20:08 | 18 | 355.47 |
| 07/17/2026 20:08 | 10 | 355.47 |
| 07/17/2026 20:08 | 41 | 355.41 |
| 07/17/2026 20:08 | 1 | 355.41 |
| 07/17/2026 20:08 | 2 | 355.41 |
| 07/17/2026 20:08 | 1 | 355.41 |
| 07/17/2026 20:08 | 37 | 355.41 |
| 07/17/2026 20:08 | 40 | 355.42 |
| 07/17/2026 20:08 | 1 | 355.44 |
| 07/17/2026 20:08 | 1 | 355.43 |
| 07/17/2026 20:08 | 40 | 355.41 |
| 07/17/2026 20:08 | 40 | 355.40 |
| 07/17/2026 20:08 | 20 | 355.37 |
| 07/17/2026 20:08 | 40 | 355.34 |
| 07/17/2026 20:07 | 1 | 355.15 |
| 07/17/2026 20:07 | 1 | 355.15 |
| 07/17/2026 20:07 | 21 | 355.15 |
| 07/17/2026 20:07 | 1 | 355.15 |
| 07/17/2026 20:07 | 35 | 355.20 |
| 07/17/2026 20:07 | 5 | 355.20 |
| 07/17/2026 20:07 | 40 | 355.17 |
| 07/17/2026 20:07 | 40 | 355.17 |
| 07/17/2026 20:07 | 40 | 355.12 |
| 07/17/2026 20:07 | 40 | 355.12 |
| 07/17/2026 20:07 | 1 | 355.09 |
| 07/17/2026 20:07 | 40 | 355.06 |
| 07/17/2026 20:07 | 40 | 355.06 |
| 07/17/2026 20:07 | 200 | 355.06 |
| 07/17/2026 20:07 | 8 | 355.035 |
| 07/17/2026 20:07 | 40 | 355.035 |
| 07/17/2026 20:07 | 13 | 355.03 |
| 07/17/2026 20:07 | 13 | 355.02 |
| 07/17/2026 20:07 | 41 | 355.02 |
| 07/17/2026 20:07 | 10 | 355.04 |
| 07/17/2026 20:07 | 41 | 355.02 |
| 07/17/2026 20:07 | 40 | 355.035 |
| 07/17/2026 20:07 | 10 | 355.02 |
| 07/17/2026 20:07 | 10 | 355.02 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:07 | 12 | 355.03 |
| 07/17/2026 20:07 | 20 | 355.03 |
| 07/17/2026 20:07 | 8 | 355.03 |
| 07/17/2026 20:07 | 40 | 355.02 |
| 07/17/2026 20:07 | 40 | 355.02 |
| 07/17/2026 20:07 | 21 | 355.02 |
| 07/17/2026 20:07 | 19 | 355.02 |
| 07/17/2026 20:07 | 1 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:07 | 8 | 355.01 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:07 | 30 | 355.01 |
| 07/17/2026 20:07 | 10 | 355.01 |
| 07/17/2026 20:07 | 40 | 354.95 |
| 07/17/2026 20:07 | 1 | 354.94 |
| 07/17/2026 20:07 | 10 | 355.01 |
| 07/17/2026 20:07 | 7 | 355.01 |
| 07/17/2026 20:07 | 23 | 355.01 |
| 07/17/2026 20:07 | 10 | 355.01 |
| 07/17/2026 20:07 | 7 | 355.01 |
| 07/17/2026 20:07 | 19 | 355.01 |
| 07/17/2026 20:07 | 21 | 355.01 |
| 07/17/2026 20:07 | 19 | 355.01 |
| 07/17/2026 20:07 | 3 | 355.01 |
| 07/17/2026 20:07 | 37 | 355.01 |
| 07/17/2026 20:07 | 3 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 1 | 354.96 |
| 07/17/2026 20:07 | 3 | 355.01 |
| 07/17/2026 20:07 | 37 | 355.01 |
| 07/17/2026 20:07 | 3 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 1 | 354.94 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 7 | 355.01 |
| 07/17/2026 20:07 | 3 | 355.01 |
| 07/17/2026 20:07 | 30 | 355.01 |
| 07/17/2026 20:07 | 7 | 355.01 |
| 07/17/2026 20:07 | 3 | 355.01 |
| 07/17/2026 20:07 | 10 | 355.01 |
| 07/17/2026 20:07 | 20 | 355.01 |
| 07/17/2026 20:07 | 10 | 355.00 |
| 07/17/2026 20:07 | 36 | 355.01 |
| 07/17/2026 20:07 | 4 | 355.01 |
| 07/17/2026 20:07 | 1 | 355.01 |
| 07/17/2026 20:07 | 8 | 355.01 |
| 07/17/2026 20:07 | 27 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 39 | 355.01 |
| 07/17/2026 20:07 | 1 | 355.01 |
| 07/17/2026 20:07 | 39 | 355.01 |
| 07/17/2026 20:07 | 25 | 355.01 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:07 | 13 | 355.01 |
| 07/17/2026 20:07 | 20 | 355.02 |
| 07/17/2026 20:07 | 100 | 355.02 |
| 07/17/2026 20:07 | 14 | 355.01 |
| 07/17/2026 20:07 | 11 | 355.01 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 1 | 354.96 |
| 07/17/2026 20:07 | 1 | 354.96 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 14 | 355.01 |
| 07/17/2026 20:07 | 26 | 355.01 |
| 07/17/2026 20:07 | 14 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 1 | 354.94 |
| 07/17/2026 20:07 | 1 | 354.94 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 19 | 355.01 |
| 07/17/2026 20:07 | 21 | 355.01 |
| 07/17/2026 20:07 | 19 | 355.01 |
| 07/17/2026 20:07 | 21 | 355.01 |
| 07/17/2026 20:07 | 4 | 355.01 |
| 07/17/2026 20:07 | 36 | 355.01 |
| 07/17/2026 20:07 | 6 | 355.01 |
| 07/17/2026 20:07 | 1 | 355.01 |
| 07/17/2026 20:07 | 9 | 355.01 |
| 07/17/2026 20:07 | 4 | 355.01 |
| 07/17/2026 20:07 | 20 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 38 | 355.01 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:07 | 36 | 355.01 |
| 07/17/2026 20:07 | 4 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 15 | 355.01 |
| 07/17/2026 20:07 | 25 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 29 | 355.01 |
| 07/17/2026 20:07 | 11 | 355.01 |
| 07/17/2026 20:07 | 39 | 355.01 |
| 07/17/2026 20:07 | 1 | 354.98 |
| 07/17/2026 20:07 | 10 | 355.01 |
| 07/17/2026 20:07 | 30 | 355.01 |
| 07/17/2026 20:07 | 10 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 25 | 355.01 |
| 07/17/2026 20:07 | 15 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 38 | 355.01 |
| 07/17/2026 20:07 | 2 | 354.98 |
| 07/17/2026 20:07 | 30 | 355.01 |
| 07/17/2026 20:07 | 10 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 5 | 355.01 |
| 07/17/2026 20:07 | 35 | 355.01 |
| 07/17/2026 20:07 | 5 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:07 | 17 | 355.01 |
| 07/17/2026 20:07 | 21 | 355.01 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 39 | 355.01 |
| 07/17/2026 20:07 | 1 | 354.98 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 10 | 355.01 |
| 07/17/2026 20:07 | 30 | 355.01 |
| 07/17/2026 20:07 | 23 | 355.01 |
| 07/17/2026 20:07 | 17 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 29 | 355.01 |
| 07/17/2026 20:07 | 11 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 30 | 355.01 |
| 07/17/2026 20:07 | 10 | 354.99 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 1 | 354.94 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 16 | 355.01 |
| 07/17/2026 20:07 | 16 | 355.01 |
| 07/17/2026 20:07 | 8 | 355.01 |
| 07/17/2026 20:07 | 16 | 355.01 |
| 07/17/2026 20:07 | 16 | 355.01 |
| 07/17/2026 20:07 | 24 | 355.01 |
| 07/17/2026 20:07 | 16 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.00 |
| 07/17/2026 20:07 | 40 | 355.00 |
| 07/17/2026 20:07 | 19 | 355.01 |
| 07/17/2026 20:07 | 21 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 1 | 355.01 |
| 07/17/2026 20:07 | 35 | 355.01 |
| 07/17/2026 20:07 | 4 | 355.01 |
| 07/17/2026 20:07 | 1 | 355.01 |
| 07/17/2026 20:07 | 35 | 355.01 |
| 07/17/2026 20:07 | 5 | 355.01 |
| 07/17/2026 20:07 | 40 | 355.01 |
| 07/17/2026 20:07 | 38 | 355.01 |
| 07/17/2026 20:07 | 2 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.06 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 6 | 355.02 |
| 07/17/2026 20:06 | 22 | 355.05 |
| 07/17/2026 20:06 | 33 | 355.05 |
| 07/17/2026 20:06 | 7 | 355.05 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 60 | 354.99 |
| 07/17/2026 20:06 | 100 | 354.98 |
| 07/17/2026 20:06 | 80 | 354.935 |
| 07/17/2026 20:06 | 10 | 354.94 |
| 07/17/2026 20:06 | 40 | 354.94 |
| 07/17/2026 20:06 | 30 | 354.93 |
| 07/17/2026 20:06 | 10 | 354.91 |
| 07/17/2026 20:06 | 30 | 354.88 |
| 07/17/2026 20:06 | 1 | 354.88 |
| 07/17/2026 20:06 | 40 | 354.88 |
| 07/17/2026 20:06 | 40 | 354.94 |
| 07/17/2026 20:06 | 9 | 354.88 |
| 07/17/2026 20:06 | 100 | 354.89 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 30 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 4 | 355.01 |
| 07/17/2026 20:06 | 26 | 355.01 |
| 07/17/2026 20:06 | 14 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 1 | 354.92 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 6 | 355.01 |
| 07/17/2026 20:06 | 33 | 355.01 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 6 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 30 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 3 | 355.01 |
| 07/17/2026 20:06 | 37 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 27 | 354.915 |
| 07/17/2026 20:06 | 13 | 354.915 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 20 | 355.01 |
| 07/17/2026 20:06 | 20 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 20 | 355.01 |
| 07/17/2026 20:06 | 20 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 20 | 355.01 |
| 07/17/2026 20:06 | 20 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 20 | 355.01 |
| 07/17/2026 20:06 | 20 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 20 | 355.01 |
| 07/17/2026 20:06 | 20 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 20 | 355.01 |
| 07/17/2026 20:06 | 20 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 20 | 355.01 |
| 07/17/2026 20:06 | 20 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.00 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 2 | 355.01 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 39 | 355.01 |
| 07/17/2026 20:06 | 9 | 355.01 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 30 | 355.01 |
| 07/17/2026 20:06 | 7 | 355.01 |
| 07/17/2026 20:06 | 2 | 355.01 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 39 | 355.01 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 30 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 30 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 3 | 355.01 |
| 07/17/2026 20:06 | 37 | 355.01 |
| 07/17/2026 20:06 | 3 | 355.01 |
| 07/17/2026 20:06 | 14 | 355.01 |
| 07/17/2026 20:06 | 26 | 355.01 |
| 07/17/2026 20:06 | 14 | 355.01 |
| 07/17/2026 20:06 | 28 | 355.01 |
| 07/17/2026 20:06 | 12 | 355.01 |
| 07/17/2026 20:06 | 13 | 355.01 |
| 07/17/2026 20:06 | 15 | 355.01 |
| 07/17/2026 20:06 | 7 | 355.01 |
| 07/17/2026 20:06 | 18 | 355.01 |
| 07/17/2026 20:06 | 13 | 355.01 |
| 07/17/2026 20:06 | 27 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 12 | 355.01 |
| 07/17/2026 20:06 | 28 | 355.01 |
| 07/17/2026 20:06 | 26 | 355.01 |
| 07/17/2026 20:06 | 14 | 355.01 |
| 07/17/2026 20:06 | 26 | 355.01 |
| 07/17/2026 20:06 | 4 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 24 | 355.01 |
| 07/17/2026 20:06 | 6 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 37 | 355.01 |
| 07/17/2026 20:06 | 3 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 39 | 355.01 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 38 | 355.01 |
| 07/17/2026 20:06 | 2 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 37 | 355.01 |
| 07/17/2026 20:06 | 3 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 39 | 355.01 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 33 | 355.01 |
| 07/17/2026 20:06 | 5 | 355.01 |
| 07/17/2026 20:06 | 2 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 37 | 355.01 |
| 07/17/2026 20:06 | 3 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 38 | 355.01 |
| 07/17/2026 20:06 | 2 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 38 | 355.01 |
| 07/17/2026 20:06 | 2 | 355.01 |
| 07/17/2026 20:06 | 37 | 355.01 |
| 07/17/2026 20:06 | 3 | 355.01 |
| 07/17/2026 20:06 | 16 | 355.01 |
| 07/17/2026 20:06 | 24 | 355.01 |
| 07/17/2026 20:06 | 35 | 355.01 |
| 07/17/2026 20:06 | 5 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 33 | 355.01 |
| 07/17/2026 20:06 | 7 | 355.01 |
| 07/17/2026 20:06 | 30 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 24 | 355.01 |
| 07/17/2026 20:06 | 16 | 355.01 |
| 07/17/2026 20:06 | 17 | 355.01 |
| 07/17/2026 20:06 | 23 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 4 | 355.01 |
| 07/17/2026 20:06 | 36 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 22 | 355.01 |
| 07/17/2026 20:06 | 18 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 35 | 355.01 |
| 07/17/2026 20:06 | 5 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 4 | 354.98 |
| 07/17/2026 20:06 | 16 | 354.99 |
| 07/17/2026 20:06 | 10 | 354.99 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 7 | 355.01 |
| 07/17/2026 20:06 | 5 | 355.01 |
| 07/17/2026 20:06 | 28 | 355.01 |
| 07/17/2026 20:06 | 7 | 355.01 |
| 07/17/2026 20:06 | 5 | 355.01 |
| 07/17/2026 20:06 | 28 | 355.01 |
| 07/17/2026 20:06 | 6 | 355.01 |
| 07/17/2026 20:06 | 6 | 355.01 |
| 07/17/2026 20:06 | 18 | 355.01 |
| 07/17/2026 20:06 | 22 | 355.01 |
| 07/17/2026 20:06 | 18 | 355.01 |
| 07/17/2026 20:06 | 22 | 355.01 |
| 07/17/2026 20:06 | 18 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 14 | 355.01 |
| 07/17/2026 20:06 | 26 | 355.01 |
| 07/17/2026 20:06 | 30 | 355.01 |
| 07/17/2026 20:06 | 10 | 355.01 |
| 07/17/2026 20:06 | 3 | 355.00 |
| 07/17/2026 20:06 | 2 | 355.00 |
| 07/17/2026 20:06 | 2 | 355.00 |
| 07/17/2026 20:06 | 5 | 355.00 |
| 07/17/2026 20:06 | 2 | 355.01 |
| 07/17/2026 20:06 | 38 | 355.01 |
| 07/17/2026 20:06 | 40 | 355.01 |
| 07/17/2026 20:06 | 2 | 355.01 |
| 07/17/2026 20:06 | 1 | 355.01 |
| 07/17/2026 20:06 | 37 | 355.01 |
| 07/17/2026 20:06 | 33 | 355.04 |
| 07/17/2026 20:06 | 23 | 355.04 |
| 07/17/2026 20:06 | 61 | 355.04 |
| 07/17/2026 20:06 | 20 | 355.04 |
| 07/17/2026 20:06 | 12 | 355.06 |
| 07/17/2026 20:06 | 25 | 355.10 |
| 07/17/2026 20:06 | 74 | 355.14 |
| 07/17/2026 20:06 | 1 | 355.10 |
| 07/17/2026 20:05 | 10 | 355.14 |
| 07/17/2026 20:05 | 40 | 355.16 |
| 07/17/2026 20:05 | 6 | 355.17 |
| 07/17/2026 20:05 | 1 | 355.26 |
| 07/17/2026 20:05 | 40 | 355.29 |
| 07/17/2026 20:05 | 29 | 355.31 |
| 07/17/2026 20:05 | 22 | 355.29 |
| 07/17/2026 20:05 | 8 | 355.29 |
| 07/17/2026 20:05 | 10 | 355.30 |
| 07/17/2026 20:05 | 8 | 355.31 |
| 07/17/2026 20:05 | 28 | 355.33 |
| 07/17/2026 20:05 | 1 | 355.33 |
| 07/17/2026 20:05 | 11 | 355.33 |
| 07/17/2026 20:05 | 40 | 355.33 |
| 07/17/2026 20:05 | 2 | 355.33 |
| 07/17/2026 20:04 | 8 | 355.42 |
| 07/17/2026 20:03 | 43 | 355.34 |
| 07/17/2026 20:03 | 38 | 355.39 |
| 07/17/2026 20:03 | 1 | 355.43 |
| 07/17/2026 20:03 | 10 | 355.42 |
| 07/17/2026 20:03 | 10 | 355.42 |
| 07/17/2026 20:03 | 20 | 355.41 |
| 07/17/2026 20:02 | 21 | 355.41 |
| 07/17/2026 20:02 | 27 | 355.39 |
| 07/17/2026 20:02 | 40 | 355.39 |
| 07/17/2026 20:02 | 1 | 355.37 |
| 07/17/2026 20:02 | 20 | 355.31 |
| 07/17/2026 20:01 | 55 | 355.34 |
| 07/17/2026 20:01 | 1 | 355.35 |
| 07/17/2026 20:01 | 42 | 355.39 |
| 07/17/2026 20:01 | 40 | 355.38 |
| 07/17/2026 20:01 | 40 | 355.38 |
| 07/17/2026 20:01 | 40 | 355.38 |
| 07/17/2026 20:01 | 40 | 355.34 |
| 07/17/2026 20:01 | 10 | 355.32 |
| 07/17/2026 20:01 | 40 | 355.33 |
| 07/17/2026 20:01 | 50 | 355.30 |
| 07/17/2026 20:01 | 2 | 355.31 |
| 07/17/2026 20:01 | 15 | 355.31 |
| 07/17/2026 20:01 | 60 | 355.31 |
| 07/17/2026 20:01 | 60 | 355.30 |
| 07/17/2026 20:01 | 40 | 355.31 |
| 07/17/2026 20:01 | 202 | 355.31 |
| 07/17/2026 20:01 | 1 | 355.31 |
| 07/17/2026 20:01 | 37 | 355.31 |
| 07/17/2026 20:01 | 10 | 355.24 |
| 07/17/2026 20:01 | 40 | 355.24 |
| 07/17/2026 20:01 | 10 | 355.22 |
| 07/17/2026 20:00 | 40 | 355.15 |
| 07/17/2026 20:00 | 100 | 355.12 |
| 07/17/2026 20:00 | 38 | 355.12 |
| 07/17/2026 20:00 | 1 | 355.07 |
| 07/17/2026 20:00 | 38 | 355.07 |
| 07/17/2026 20:00 | 1 | 355.07 |
| 07/17/2026 20:00 | 7 | 355.10 |
| 07/17/2026 20:00 | 3 | 355.10 |
| 07/17/2026 20:00 | 7 | 355.14 |
| 07/17/2026 20:00 | 2 | 355.15 |
| 07/17/2026 20:00 | 1 | 355.18 |
| 07/17/2026 20:00 | 4 | 355.18 |
| 07/17/2026 20:00 | 40 | 355.18 |
| 07/17/2026 20:00 | 3 | 355.20 |
| 07/17/2026 20:00 | 1 | 355.23 |
| 07/17/2026 20:00 | 1 | 355.31 |
| 07/17/2026 19:59 | 1 | 355.21 |
| 07/17/2026 19:59 | 40 | 355.23 |
| 07/17/2026 19:59 | 40 | 355.25 |
| 07/17/2026 19:59 | 1 | 355.25 |
| 07/17/2026 19:59 | 40 | 355.32 |
| 07/17/2026 19:59 | 2 | 355.36 |
| 07/17/2026 19:59 | 40 | 355.36 |
| 07/17/2026 19:59 | 40 | 355.37 |
| 07/17/2026 19:59 | 1 | 355.37 |
| 07/17/2026 19:58 | 28 | 355.38 |
| 07/17/2026 19:58 | 2 | 355.38 |
| 07/17/2026 19:58 | 4 | 355.38 |
| 07/17/2026 19:58 | 4 | 355.38 |
| 07/17/2026 19:58 | 1 | 355.38 |
| 07/17/2026 19:58 | 1 | 355.38 |
| 07/17/2026 19:58 | 1 | 355.41 |
| 07/17/2026 19:58 | 50 | 355.41 |
| 07/17/2026 19:58 | 1 | 355.42 |
| 07/17/2026 19:58 | 1 | 355.43 |
| 07/17/2026 19:58 | 40 | 355.52 |
| 07/17/2026 19:58 | 1 | 355.47 |
| 07/17/2026 19:58 | 40 | 355.495 |
| 07/17/2026 19:58 | 1 | 355.46 |
| 07/17/2026 19:58 | 2 | 355.46 |
| 07/17/2026 19:57 | 20 | 355.53 |
| 07/17/2026 19:57 | 20 | 355.55 |
| 07/17/2026 19:57 | 2 | 355.54 |
| 07/17/2026 19:57 | 1 | 355.54 |
| 07/17/2026 19:57 | 25 | 355.46 |
| 07/17/2026 19:57 | 2 | 355.46 |
| 07/17/2026 19:57 | 30 | 355.49 |
| 07/17/2026 19:56 | 40 | 355.44 |
| 07/17/2026 19:56 | 1 | 355.44 |
| 07/17/2026 19:56 | 1 | 355.44 |
| 07/17/2026 19:56 | 3 | 355.44 |
| 07/17/2026 19:56 | 120 | 355.44 |
| 07/17/2026 19:55 | 10 | 355.54 |
| 07/17/2026 19:55 | 10 | 355.54 |
| 07/17/2026 19:55 | 30 | 355.54 |
| 07/17/2026 19:55 | 10 | 355.56 |
| 07/17/2026 19:55 | 40 | 355.56 |
| 07/17/2026 19:55 | 5 | 355.59 |
| 07/17/2026 19:55 | 5 | 355.46 |
| 07/17/2026 19:55 | 5 | 355.46 |
| 07/17/2026 19:55 | 1 | 355.47 |
| 07/17/2026 19:55 | 1 | 355.45 |
| 07/17/2026 19:55 | 1 | 355.47 |
| 07/17/2026 19:55 | 24 | 355.49 |
| 07/17/2026 19:55 | 38 | 355.49 |
| 07/17/2026 19:55 | 1 | 355.47 |
| 07/17/2026 19:55 | 1 | 355.47 |
| 07/17/2026 19:55 | 10 | 355.49 |
| 07/17/2026 19:53 | 22 | 355.47 |
| 07/17/2026 19:53 | 2 | 355.46 |
| 07/17/2026 19:53 | 10 | 355.47 |
| 07/17/2026 19:53 | 1 | 355.47 |
| 07/17/2026 19:53 | 21 | 355.47 |
| 07/17/2026 19:53 | 9 | 355.47 |
| 07/17/2026 19:53 | 41 | 355.46 |
| 07/17/2026 19:53 | 38 | 355.42 |
| 07/17/2026 19:53 | 23 | 355.37 |
| 07/17/2026 19:53 | 1 | 355.37 |
| 07/17/2026 19:53 | 11 | 355.38 |
| 07/17/2026 19:53 | 1 | 355.38 |
| 07/17/2026 19:53 | 18 | 355.38 |
| 07/17/2026 19:53 | 10 | 355.38 |
| 07/17/2026 19:53 | 40 | 355.47 |
| 07/17/2026 19:53 | 1 | 355.47 |
| 07/17/2026 19:53 | 20 | 355.48 |
| 07/17/2026 19:53 | 15 | 355.48 |
| 07/17/2026 19:53 | 40 | 355.48 |
| 07/17/2026 19:53 | 39 | 355.51 |
| 07/17/2026 19:53 | 1 | 355.51 |
| 07/17/2026 19:53 | 1 | 355.49 |
| 07/17/2026 19:53 | 32 | 355.49 |
| 07/17/2026 19:53 | 40 | 355.49 |
| 07/17/2026 19:53 | 1 | 355.50 |
| 07/17/2026 19:53 | 4 | 355.50 |
| 07/17/2026 19:53 | 4 | 355.51 |
| 07/17/2026 19:53 | 1 | 355.51 |
| 07/17/2026 19:53 | 40 | 355.51 |
| 07/17/2026 19:53 | 12 | 355.51 |
| 07/17/2026 19:53 | 1 | 355.51 |
| 07/17/2026 19:53 | 27 | 355.51 |
| 07/17/2026 19:53 | 13 | 355.50 |
| 07/17/2026 19:53 | 7 | 355.50 |
| 07/17/2026 19:53 | 40 | 355.50 |
| 07/17/2026 19:53 | 40 | 355.50 |
| 07/17/2026 19:52 | 12 | 355.60 |
| 07/17/2026 19:52 | 10 | 355.56 |
| 07/17/2026 19:52 | 1 | 355.56 |
| 07/17/2026 19:52 | 3 | 355.525 |
| 07/17/2026 19:52 | 31 | 355.525 |
| 07/17/2026 19:52 | 9 | 355.53 |
| 07/17/2026 19:52 | 1 | 355.54 |
| 07/17/2026 19:52 | 100 | 355.51 |
| 07/17/2026 19:52 | 27 | 355.50 |
| 07/17/2026 19:52 | 100 | 355.51 |
| 07/17/2026 19:52 | 40 | 355.52 |
| 07/17/2026 19:52 | 40 | 355.53 |
| 07/17/2026 19:52 | 165 | 355.53 |
| 07/17/2026 19:52 | 1 | 355.53 |
| 07/17/2026 19:52 | 1 | 355.53 |
| 07/17/2026 19:52 | 1 | 355.52 |
| 07/17/2026 19:52 | 35 | 355.52 |
| 07/17/2026 19:52 | 35 | 355.52 |
| 07/17/2026 19:52 | 167 | 355.53 |
| 07/17/2026 19:52 | 1 | 355.56 |
| 07/17/2026 19:52 | 32 | 355.53 |
| 07/17/2026 19:52 | 1 | 355.53 |
| 07/17/2026 19:52 | 92 | 355.53 |
| 07/17/2026 19:52 | 1 | 355.53 |
| 07/17/2026 19:52 | 40 | 355.53 |
| 07/17/2026 19:52 | 17 | 355.64 |
| 07/17/2026 19:52 | 100 | 355.64 |
| 07/17/2026 19:52 | 46 | 355.64 |
| 07/17/2026 19:52 | 100 | 355.64 |
| 07/17/2026 19:52 | 47 | 355.64 |
| 07/17/2026 19:52 | 1 | 355.64 |
| 07/17/2026 19:52 | 18 | 355.64 |
| 07/17/2026 19:52 | 20 | 355.63 |
| 07/17/2026 19:52 | 60 | 355.61 |
| 07/17/2026 19:52 | 1 | 355.64 |
| 07/17/2026 19:52 | 107 | 355.64 |
| 07/17/2026 19:52 | 40 | 355.62 |
| 07/17/2026 19:51 | 40 | 355.56 |
| 07/17/2026 19:51 | 1 | 355.57 |
| 07/17/2026 19:51 | 40 | 355.57 |
| 07/17/2026 19:51 | 40 | 355.57 |
| 07/17/2026 19:51 | 2 | 355.70 |
| 07/17/2026 19:51 | 3 | 355.70 |
| 07/17/2026 19:51 | 3 | 355.72 |
| 07/17/2026 19:51 | 40 | 355.71 |
| 07/17/2026 19:51 | 19 | 355.67 |
| 07/17/2026 19:51 | 19 | 355.67 |
| 07/17/2026 19:51 | 80 | 355.67 |
| 07/17/2026 19:51 | 41 | 355.63 |
| 07/17/2026 19:51 | 40 | 355.62 |
| 07/17/2026 19:51 | 181 | 355.67 |
| 07/17/2026 19:51 | 60 | 355.66 |
| 07/17/2026 19:51 | 6 | 355.65 |
| 07/17/2026 19:51 | 40 | 355.64 |
| 07/17/2026 19:51 | 2 | 355.63 |
| 07/17/2026 19:51 | 29 | 355.59 |
| 07/17/2026 19:51 | 11 | 355.59 |
| 07/17/2026 19:51 | 1 | 355.59 |
| 07/17/2026 19:51 | 18 | 355.60 |
| 07/17/2026 19:51 | 41 | 355.60 |
| 07/17/2026 19:51 | 41 | 355.60 |
| 07/17/2026 19:51 | 95 | 355.67 |
| 07/17/2026 19:51 | 2 | 355.63 |
| 07/17/2026 19:51 | 98 | 355.63 |
| 07/17/2026 19:51 | 13 | 355.66 |
| 07/17/2026 19:51 | 100 | 355.63 |
| 07/17/2026 19:51 | 10 | 355.67 |
| 07/17/2026 19:51 | 20 | 355.67 |
| 07/17/2026 19:51 | 100 | 355.63 |
| 07/17/2026 19:50 | 30 | 355.70 |
| 07/17/2026 19:50 | 10 | 355.69 |
| 07/17/2026 19:50 | 19 | 355.70 |
| 07/17/2026 19:50 | 60 | 355.70 |
| 07/17/2026 19:50 | 18 | 355.59 |
| 07/17/2026 19:50 | 40 | 355.60 |
| 07/17/2026 19:50 | 40 | 355.60 |
| 07/17/2026 19:50 | 40 | 355.61 |
| 07/17/2026 19:50 | 13 | 355.61 |
| 07/17/2026 19:50 | 40 | 355.61 |
| 07/17/2026 19:50 | 40 | 355.74 |
| 07/17/2026 19:50 | 120 | 355.72 |
| 07/17/2026 19:50 | 30 | 355.70 |
| 07/17/2026 19:50 | 6 | 355.70 |
| 07/17/2026 19:50 | 1 | 355.71 |
| 07/17/2026 19:50 | 38 | 355.71 |
| 07/17/2026 19:50 | 22 | 355.71 |
| 07/17/2026 19:50 | 20 | 355.68 |
| 07/17/2026 19:50 | 40 | 355.68 |
| 07/17/2026 19:50 | 35 | 355.63 |
| 07/17/2026 19:50 | 1 | 355.62 |
| 07/17/2026 19:50 | 1 | 355.62 |
| 07/17/2026 19:50 | 1 | 355.61 |
| 07/17/2026 19:50 | 32 | 355.61 |
| 07/17/2026 19:50 | 1 | 355.61 |
| 07/17/2026 19:50 | 19 | 355.73 |
| 07/17/2026 19:50 | 1 | 355.73 |
| 07/17/2026 19:50 | 30 | 355.73 |
| 07/17/2026 19:49 | 16 | 355.73 |
| 07/17/2026 19:49 | 20 | 355.72 |
| 07/17/2026 19:49 | 6 | 355.64 |
| 07/17/2026 19:49 | 5 | 355.68 |
| 07/17/2026 19:49 | 35 | 355.68 |
| 07/17/2026 19:49 | 35 | 355.68 |
| 07/17/2026 19:49 | 5 | 355.68 |
| 07/17/2026 19:49 | 40 | 355.67 |
| 07/17/2026 19:49 | 40 | 355.67 |
| 07/17/2026 19:49 | 5 | 355.65 |
| 07/17/2026 19:49 | 7 | 355.70 |
| 07/17/2026 19:49 | 29 | 355.70 |
| 07/17/2026 19:49 | 10 | 355.69 |
| 07/17/2026 19:49 | 31 | 355.70 |
| 07/17/2026 19:49 | 2 | 355.70 |
| 07/17/2026 19:49 | 20 | 355.69 |
| 07/17/2026 19:48 | 6 | 355.58 |
| 07/17/2026 19:48 | 2 | 355.75 |
| 07/17/2026 19:48 | 40 | 355.74 |
| 07/17/2026 19:48 | 10 | 355.67 |
| 07/17/2026 19:48 | 1 | 355.78 |
| 07/17/2026 19:48 | 60 | 355.78 |
| 07/17/2026 19:48 | 10 | 355.77 |
| 07/17/2026 19:47 | 61 | 355.78 |
| 07/17/2026 19:47 | 10 | 355.78 |
| 07/17/2026 19:47 | 20 | 355.75 |
| 07/17/2026 19:47 | 40 | 355.70 |
| 07/17/2026 19:47 | 50 | 355.69 |
| 07/17/2026 19:47 | 1 | 355.625 |
| 07/17/2026 19:47 | 1 | 355.64 |
| 07/17/2026 19:47 | 14 | 355.64 |
| 07/17/2026 19:47 | 26 | 355.64 |
| 07/17/2026 19:47 | 1 | 355.63 |
| 07/17/2026 19:47 | 40 | 355.63 |
| 07/17/2026 19:47 | 30 | 355.62 |
| 07/17/2026 19:47 | 10 | 355.62 |
| 07/17/2026 19:47 | 1 | 355.53 |
| 07/17/2026 19:47 | 1 | 355.63 |
| 07/17/2026 19:47 | 100 | 355.62 |
| 07/17/2026 19:46 | 20 | 355.59 |
| 07/17/2026 19:46 | 8 | 355.55 |
| 07/17/2026 19:46 | 30 | 355.55 |
| 07/17/2026 19:46 | 66 | 355.45 |
| 07/17/2026 19:46 | 100 | 355.48 |
| 07/17/2026 19:46 | 96 | 355.51 |
| 07/17/2026 19:46 | 20 | 355.52 |
| 07/17/2026 19:46 | 254 | 355.34 |
| 07/17/2026 19:46 | 78 | 355.34 |
| 07/17/2026 19:46 | 100 | 355.34 |
| 07/17/2026 19:46 | 146 | 355.34 |
| 07/17/2026 19:46 | 1 | 355.35 |
| 07/17/2026 19:46 | 1 | 355.40 |
| 07/17/2026 19:46 | 60 | 355.44 |
| 07/17/2026 19:46 | 6 | 355.45 |
| 07/17/2026 19:46 | 85 | 355.45 |
| 07/17/2026 19:46 | 1 | 355.45 |
| 07/17/2026 19:46 | 80 | 355.49 |
| 07/17/2026 19:46 | 9 | 355.45 |
| 07/17/2026 19:46 | 1 | 355.45 |
| 07/17/2026 19:46 | 100 | 355.46 |
| 07/17/2026 19:46 | 13 | 355.54 |
| 07/17/2026 19:45 | 4 | 355.51 |
| 07/17/2026 19:45 | 1 | 355.57 |
| 07/17/2026 19:45 | 1 | 355.61 |
| 07/17/2026 19:45 | 1 | 355.59 |
| 07/17/2026 19:45 | 1 | 355.59 |
| 07/17/2026 19:45 | 4 | 355.59 |
| 07/17/2026 19:45 | 40 | 355.73 |
| 07/17/2026 19:45 | 40 | 355.77 |
| 07/17/2026 19:45 | 60 | 355.78 |
| 07/17/2026 19:45 | 40 | 355.78 |
| 07/17/2026 19:45 | 1 | 355.84 |
| 07/17/2026 19:45 | 1 | 355.84 |
| 07/17/2026 19:45 | 35 | 355.92 |
| 07/17/2026 19:45 | 10 | 355.92 |
| 07/17/2026 19:45 | 80 | 355.90 |
| 07/17/2026 19:45 | 41 | 355.88 |
| 07/17/2026 19:45 | 5 | 355.82 |
| 07/17/2026 19:45 | 13 | 355.82 |
| 07/17/2026 19:45 | 6 | 355.81 |
| 07/17/2026 19:45 | 23 | 355.81 |
| 07/17/2026 19:45 | 9 | 355.81 |
| 07/17/2026 19:45 | 1 | 355.80 |
| 07/17/2026 19:45 | 1 | 355.78 |
| 07/17/2026 19:45 | 2 | 355.73 |
| 07/17/2026 19:45 | 38 | 355.73 |
| 07/17/2026 19:45 | 38 | 355.67 |
| 07/17/2026 19:45 | 19 | 355.66 |
| 07/17/2026 19:45 | 1 | 355.63 |
| 07/17/2026 19:45 | 40 | 355.63 |
| 07/17/2026 19:45 | 5 | 355.62 |
| 07/17/2026 19:44 | 1 | 355.48 |
| 07/17/2026 19:44 | 13 | 355.47 |
| 07/17/2026 19:44 | 12 | 355.47 |
| 07/17/2026 19:44 | 10 | 355.58 |
| 07/17/2026 19:44 | 5 | 355.58 |
| 07/17/2026 19:44 | 6 | 355.58 |
| 07/17/2026 19:43 | 34 | 355.56 |
| 07/17/2026 19:43 | 6 | 355.56 |
| 07/17/2026 19:43 | 40 | 355.56 |
| 07/17/2026 19:43 | 1 | 355.52 |
| 07/17/2026 19:43 | 38 | 355.50 |
| 07/17/2026 19:43 | 11 | 355.40 |
| 07/17/2026 19:43 | 100 | 355.41 |
| 07/17/2026 19:43 | 29 | 355.38 |
| 07/17/2026 19:43 | 35 | 355.39 |
| 07/17/2026 19:43 | 46 | 355.37 |
| 07/17/2026 19:43 | 11 | 355.39 |
| 07/17/2026 19:43 | 4 | 355.39 |
| 07/17/2026 19:43 | 1 | 355.42 |
| 07/17/2026 19:43 | 15 | 355.47 |
| 07/17/2026 19:43 | 12 | 355.48 |
| 07/17/2026 19:43 | 4 | 355.63 |
| 07/17/2026 19:43 | 32 | 355.66 |
| 07/17/2026 19:43 | 12 | 355.66 |
| 07/17/2026 19:43 | 1 | 355.67 |
| 07/17/2026 19:43 | 1 | 355.74 |
| 07/17/2026 19:43 | 40 | 355.74 |
| 07/17/2026 19:43 | 20 | 355.815 |
| 07/17/2026 19:43 | 10 | 355.815 |
| 07/17/2026 19:43 | 10 | 355.80 |
| 07/17/2026 19:42 | 1 | 355.785 |
| 07/17/2026 19:42 | 3 | 355.73 |
| 07/17/2026 19:42 | 2 | 355.785 |
| 07/17/2026 19:42 | 1 | 355.73 |
| 07/17/2026 19:42 | 2 | 355.80 |
| 07/17/2026 19:42 | 1 | 355.79 |
| 07/17/2026 19:42 | 1 | 355.82 |
| 07/17/2026 19:42 | 35 | 355.82 |
| 07/17/2026 19:42 | 2 | 355.83 |
| 07/17/2026 19:42 | 1 | 355.85 |
| 07/17/2026 19:42 | 36 | 355.87 |
| 07/17/2026 19:42 | 36 | 355.88 |
| 07/17/2026 19:42 | 2 | 355.88 |
| 07/17/2026 19:41 | 36 | 355.875 |
| 07/17/2026 19:40 | 5 | 355.82 |
| 07/17/2026 19:40 | 2 | 355.86 |
| 07/17/2026 19:40 | 40 | 355.845 |
| 07/17/2026 19:40 | 25 | 355.96 |
| 07/17/2026 19:40 | 1 | 355.97 |
| 07/17/2026 19:40 | 1 | 356.00 |
| 07/17/2026 19:40 | 40 | 356.01 |
| 07/17/2026 19:40 | 1 | 356.02 |
| 07/17/2026 19:39 | 10 | 356.09 |
| 07/17/2026 19:39 | 30 | 356.09 |
| 07/17/2026 19:39 | 1 | 356.13 |
| 07/17/2026 19:39 | 25 | 356.14 |
| 07/17/2026 19:39 | 1 | 356.18 |
| 07/17/2026 19:39 | 4 | 356.15 |
| 07/17/2026 19:39 | 1 | 356.18 |
| 07/17/2026 19:39 | 35 | 356.18 |
| 07/17/2026 19:39 | 5 | 356.18 |
| 07/17/2026 19:39 | 6 | 356.18 |
| 07/17/2026 19:39 | 9 | 356.17 |
| 07/17/2026 19:39 | 80 | 356.16 |
| 07/17/2026 19:39 | 40 | 356.16 |
| 07/17/2026 19:39 | 2 | 356.15 |
| 07/17/2026 19:39 | 29 | 356.15 |
| 07/17/2026 19:39 | 9 | 356.15 |
| 07/17/2026 19:39 | 1 | 356.115 |
| 07/17/2026 19:39 | 5 | 356.14 |
| 07/17/2026 19:39 | 40 | 356.115 |
| 07/17/2026 19:39 | 40 | 356.06 |
| 07/17/2026 19:39 | 8 | 356.07 |
| 07/17/2026 19:39 | 39 | 356.05 |
| 07/17/2026 19:39 | 39 | 356.05 |
| 07/17/2026 19:39 | 1 | 356.05 |
| 07/17/2026 19:39 | 25 | 356.06 |
| 07/17/2026 19:38 | 40 | 356.06 |
| 07/17/2026 19:38 | 4 | 356.08 |
| 07/17/2026 19:38 | 40 | 356.08 |
| 07/17/2026 19:38 | 1 | 356.10 |
| 07/17/2026 19:38 | 10 | 356.11 |
| 07/17/2026 19:38 | 8 | 356.13 |
| 07/17/2026 19:38 | 4 | 356.13 |
| 07/17/2026 19:38 | 1 | 356.17 |
| 07/17/2026 19:38 | 24 | 356.20 |
| 07/17/2026 19:38 | 15 | 356.15 |
| 07/17/2026 19:38 | 20 | 356.16 |
| 07/17/2026 19:37 | 12 | 356.19 |
| 07/17/2026 19:37 | 7 | 356.13 |
| 07/17/2026 19:37 | 1 | 356.13 |
| 07/17/2026 19:37 | 1 | 356.13 |
| 07/17/2026 19:37 | 19 | 356.13 |
| 07/17/2026 19:37 | 60 | 356.14 |
| 07/17/2026 19:36 | 1 | 356.14 |
| 07/17/2026 19:36 | 7 | 356.15 |
| 07/17/2026 19:36 | 18 | 356.15 |
| 07/17/2026 19:36 | 6 | 356.15 |
| 07/17/2026 19:36 | 1 | 356.22 |
| 07/17/2026 19:36 | 1 | 356.29 |
| 07/17/2026 19:36 | 1 | 356.33 |
| 07/17/2026 19:36 | 1 | 356.25 |
| 07/17/2026 19:36 | 10 | 356.28 |
| 07/17/2026 19:36 | 1 | 356.28 |
| 07/17/2026 19:35 | 35 | 356.22 |
| 07/17/2026 19:35 | 1 | 356.24 |
| 07/17/2026 19:35 | 3 | 356.27 |
| 07/17/2026 19:35 | 3 | 356.27 |
| 07/17/2026 19:35 | 14 | 356.27 |
| 07/17/2026 19:35 | 20 | 356.27 |
| 07/17/2026 19:35 | 40 | 356.29 |
| 07/17/2026 19:35 | 1 | 356.29 |
| 07/17/2026 19:35 | 40 | 356.29 |
| 07/17/2026 19:35 | 40 | 356.30 |
| 07/17/2026 19:35 | 25 | 356.30 |
| 07/17/2026 19:35 | 10 | 356.34 |
| 07/17/2026 19:35 | 40 | 356.34 |
| 07/17/2026 19:35 | 10 | 356.33 |
| 07/17/2026 19:34 | 11 | 356.33 |
| 07/17/2026 19:34 | 3 | 356.30 |
| 07/17/2026 19:34 | 3 | 356.30 |
| 07/17/2026 19:34 | 8 | 356.30 |
| 07/17/2026 19:34 | 2 | 356.28 |
| 07/17/2026 19:34 | 40 | 356.29 |
| 07/17/2026 19:34 | 40 | 356.195 |
| 07/17/2026 19:34 | 1 | 356.19 |
| 07/17/2026 19:34 | 1 | 356.19 |
| 07/17/2026 19:34 | 5 | 356.21 |
| 07/17/2026 19:33 | 80 | 356.26 |
| 07/17/2026 19:33 | 15 | 356.26 |
| 07/17/2026 19:33 | 47 | 356.28 |
| 07/17/2026 19:33 | 10 | 356.25 |
| 07/17/2026 19:33 | 20 | 356.24 |
| 07/17/2026 19:33 | 10 | 356.22 |
| 07/17/2026 19:33 | 29 | 356.22 |
| 07/17/2026 19:33 | 100 | 356.22 |
| 07/17/2026 19:32 | 1 | 356.28 |
| 07/17/2026 19:32 | 1 | 356.31 |
| 07/17/2026 19:32 | 1 | 356.27 |
| 07/17/2026 19:32 | 7 | 356.32 |
| 07/17/2026 19:32 | 1 | 356.29 |
| 07/17/2026 19:32 | 10 | 356.28 |
| 07/17/2026 19:32 | 40 | 356.28 |
| 07/17/2026 19:32 | 10 | 356.27 |
| 07/17/2026 19:32 | 100 | 356.27 |
| 07/17/2026 19:32 | 6 | 356.25 |
| 07/17/2026 19:32 | 4 | 356.24 |
| 07/17/2026 19:32 | 6 | 356.24 |
| 07/17/2026 19:32 | 6 | 356.24 |
| 07/17/2026 19:32 | 2 | 356.20 |
| 07/17/2026 19:32 | 1 | 356.22 |
| 07/17/2026 19:32 | 6 | 356.22 |
| 07/17/2026 19:31 | 40 | 356.36 |
| 07/17/2026 19:31 | 1 | 356.36 |
| 07/17/2026 19:31 | 22 | 356.37 |
| 07/17/2026 19:31 | 18 | 356.37 |
| 07/17/2026 19:31 | 6 | 356.37 |
| 07/17/2026 19:31 | 11 | 356.37 |
| 07/17/2026 19:31 | 22 | 356.38 |
| 07/17/2026 19:31 | 40 | 356.38 |
| 07/17/2026 19:31 | 21 | 356.43 |
| 07/17/2026 19:31 | 11 | 356.43 |
| 07/17/2026 19:31 | 32 | 356.42 |
| 07/17/2026 19:31 | 9 | 356.41 |
| 07/17/2026 19:31 | 32 | 356.42 |
| 07/17/2026 19:31 | 32 | 356.42 |
| 07/17/2026 19:31 | 32 | 356.42 |
| 07/17/2026 19:31 | 4 | 356.42 |
| 07/17/2026 19:31 | 1 | 356.42 |
| 07/17/2026 19:31 | 20 | 356.42 |
| 07/17/2026 19:31 | 15 | 356.42 |
| 07/17/2026 19:31 | 25 | 356.41 |
| 07/17/2026 19:31 | 8 | 356.43 |
| 07/17/2026 19:31 | 2 | 356.43 |
| 07/17/2026 19:31 | 40 | 356.34 |
| 07/17/2026 19:31 | 100 | 356.34 |
| 07/17/2026 19:31 | 60 | 356.34 |
| 07/17/2026 19:31 | 40 | 356.34 |
| 07/17/2026 19:31 | 80 | 356.36 |
| 07/17/2026 19:31 | 38 | 356.38 |
| 07/17/2026 19:31 | 16 | 356.36 |
| 07/17/2026 19:30 | 16 | 356.35 |
| 07/17/2026 19:30 | 6 | 356.23 |
| 07/17/2026 19:30 | 8 | 356.36 |
| 07/17/2026 19:30 | 6 | 356.34 |
| 07/17/2026 19:30 | 1 | 356.34 |
| 07/17/2026 19:30 | 1 | 356.27 |
| 07/17/2026 19:30 | 4 | 356.28 |
| 07/17/2026 19:29 | 3 | 356.32 |
| 07/17/2026 19:29 | 37 | 356.32 |
| 07/17/2026 19:29 | 1 | 356.31 |
| 07/17/2026 19:29 | 8 | 356.25 |
| 07/17/2026 19:29 | 40 | 356.25 |
| 07/17/2026 19:29 | 8 | 356.24 |
| 07/17/2026 19:29 | 3 | 356.24 |
| 07/17/2026 19:29 | 10 | 356.225 |
| 07/17/2026 19:29 | 36 | 356.24 |
| 07/17/2026 19:29 | 1 | 356.26 |
| 07/17/2026 19:29 | 10 | 356.30 |
| 07/17/2026 19:29 | 4 | 356.26 |
| 07/17/2026 19:29 | 30 | 356.26 |
| 07/17/2026 19:29 | 1 | 356.29 |
| 07/17/2026 19:29 | 20 | 356.29 |
| 07/17/2026 19:29 | 20 | 356.30 |
| 07/17/2026 19:29 | 40 | 356.32 |
| 07/17/2026 19:29 | 9 | 356.32 |
| 07/17/2026 19:29 | 1 | 356.32 |
| 07/17/2026 19:29 | 30 | 356.32 |
| 07/17/2026 19:29 | 4 | 356.32 |
| 07/17/2026 19:29 | 40 | 356.31 |
| 07/17/2026 19:29 | 10 | 356.28 |
| 07/17/2026 19:28 | 50 | 356.27 |
| 07/17/2026 19:28 | 10 | 356.26 |
| 07/17/2026 19:27 | 4 | 356.26 |
| 07/17/2026 19:27 | 40 | 356.27 |
| 07/17/2026 19:27 | 32 | 356.31 |
| 07/17/2026 19:27 | 28 | 356.32 |
| 07/17/2026 19:27 | 1 | 356.32 |
| 07/17/2026 19:27 | 5 | 356.33 |
| 07/17/2026 19:27 | 5 | 356.33 |
| 07/17/2026 19:27 | 15 | 356.34 |
| 07/17/2026 19:27 | 5 | 356.34 |
| 07/17/2026 19:27 | 1 | 356.34 |
| 07/17/2026 19:27 | 5 | 356.37 |
| 07/17/2026 19:27 | 10 | 356.37 |
| 07/17/2026 19:26 | 8 | 356.31 |
| 07/17/2026 19:26 | 40 | 356.375 |
| 07/17/2026 19:26 | 1 | 356.35 |
| 07/17/2026 19:26 | 40 | 356.36 |
| 07/17/2026 19:26 | 1 | 356.43 |
| 07/17/2026 19:26 | 40 | 356.43 |
| 07/17/2026 19:26 | 40 | 356.52 |
| 07/17/2026 19:26 | 40 | 356.51 |
| 07/17/2026 19:26 | 10 | 356.51 |
| 07/17/2026 19:26 | 1 | 356.51 |
| 07/17/2026 19:26 | 40 | 356.49 |
| 07/17/2026 19:26 | 60 | 356.48 |
| 07/17/2026 19:25 | 15 | 356.39 |
| 07/17/2026 19:25 | 100 | 356.44 |
| 07/17/2026 19:25 | 40 | 356.43 |
| 07/17/2026 19:25 | 30 | 356.38 |
| 07/17/2026 19:24 | 34 | 356.37 |
| 07/17/2026 19:24 | 6 | 356.37 |
| 07/17/2026 19:24 | 1 | 356.38 |
| 07/17/2026 19:24 | 40 | 356.39 |
| 07/17/2026 19:24 | 1 | 356.39 |
| 07/17/2026 19:24 | 1 | 356.39 |
| 07/17/2026 19:24 | 8 | 356.41 |
| 07/17/2026 19:24 | 1 | 356.41 |
| 07/17/2026 19:24 | 40 | 356.41 |
| 07/17/2026 19:24 | 40 | 356.41 |
| 07/17/2026 19:24 | 40 | 356.43 |
| 07/17/2026 19:24 | 25 | 356.43 |
| 07/17/2026 19:24 | 40 | 356.43 |
| 07/17/2026 19:24 | 3 | 356.43 |
| 07/17/2026 19:24 | 40 | 356.44 |
| 07/17/2026 19:24 | 98 | 356.44 |
| 07/17/2026 19:24 | 2 | 356.44 |
| 07/17/2026 19:24 | 2 | 356.45 |
| 07/17/2026 19:24 | 8 | 356.46 |
| 07/17/2026 19:24 | 16 | 356.53 |
| 07/17/2026 19:24 | 10 | 356.48 |
| 07/17/2026 19:24 | 23 | 356.48 |
| 07/17/2026 19:24 | 40 | 356.45 |
| 07/17/2026 19:24 | 62 | 356.45 |
| 07/17/2026 19:24 | 18 | 356.45 |
| 07/17/2026 19:24 | 15 | 356.44 |
| 07/17/2026 19:24 | 40 | 356.43 |
| 07/17/2026 19:24 | 24 | 356.41 |
| 07/17/2026 19:24 | 32 | 356.41 |
| 07/17/2026 19:24 | 6 | 356.42 |
| 07/17/2026 19:23 | 13 | 356.41 |
| 07/17/2026 19:23 | 12 | 356.41 |
| 07/17/2026 19:23 | 25 | 356.44 |
| 07/17/2026 19:23 | 1 | 356.42 |
| 07/17/2026 19:23 | 11 | 356.42 |
| 07/17/2026 19:23 | 25 | 356.42 |
| 07/17/2026 19:23 | 1 | 356.37 |
| 07/17/2026 19:23 | 17 | 356.42 |
| 07/17/2026 19:23 | 23 | 356.42 |
| 07/17/2026 19:23 | 1 | 356.41 |
| 07/17/2026 19:23 | 4 | 356.41 |
| 07/17/2026 19:23 | 36 | 356.41 |
| 07/17/2026 19:23 | 1 | 356.40 |
| 07/17/2026 19:23 | 35 | 356.40 |
| 07/17/2026 19:23 | 13 | 356.40 |
| 07/17/2026 19:23 | 51 | 356.40 |
| 07/17/2026 19:22 | 2 | 356.40 |
| 07/17/2026 19:22 | 13 | 356.38 |
| 07/17/2026 19:22 | 27 | 356.38 |
| 07/17/2026 19:22 | 2 | 356.37 |
| 07/17/2026 19:22 | 20 | 356.35 |
| 07/17/2026 19:22 | 1 | 356.31 |
| 07/17/2026 19:22 | 17 | 356.30 |
| 07/17/2026 19:22 | 23 | 356.30 |
| 07/17/2026 19:22 | 23 | 356.29 |
| 07/17/2026 19:22 | 17 | 356.29 |
| 07/17/2026 19:22 | 40 | 356.29 |
| 07/17/2026 19:22 | 40 | 356.20 |
| 07/17/2026 19:22 | 10 | 356.20 |
| 07/17/2026 19:22 | 10 | 356.20 |
| 07/17/2026 19:22 | 30 | 356.20 |
| 07/17/2026 19:22 | 40 | 356.20 |
| 07/17/2026 19:22 | 20 | 356.18 |
| 07/17/2026 19:21 | 40 | 356.17 |
| 07/17/2026 19:21 | 4 | 356.17 |
| 07/17/2026 19:21 | 36 | 356.17 |
| 07/17/2026 19:21 | 52 | 356.14 |
| 07/17/2026 19:21 | 18 | 356.12 |
| 07/17/2026 19:21 | 16 | 356.12 |
| 07/17/2026 19:21 | 10 | 356.11 |
| 07/17/2026 19:21 | 33 | 356.11 |
| 07/17/2026 19:21 | 1 | 356.11 |
| 07/17/2026 19:21 | 1 | 356.11 |
| 07/17/2026 19:21 | 5 | 356.11 |
| 07/17/2026 19:21 | 10 | 356.11 |
| 07/17/2026 19:21 | 40 | 356.11 |
| 07/17/2026 19:21 | 35 | 356.10 |
| 07/17/2026 19:21 | 4 | 356.10 |
| 07/17/2026 19:21 | 11 | 356.10 |
| 07/17/2026 19:20 | 50 | 356.06 |
| 07/17/2026 19:20 | 4 | 356.08 |
| 07/17/2026 19:20 | 4 | 356.08 |
| 07/17/2026 19:20 | 10 | 356.07 |
| 07/17/2026 19:20 | 18 | 356.07 |
| 07/17/2026 19:20 | 40 | 356.05 |
| 07/17/2026 19:20 | 1 | 356.03 |
| 07/17/2026 19:20 | 1 | 356.03 |
| 07/17/2026 19:20 | 12 | 355.98 |
| 07/17/2026 19:20 | 1 | 355.98 |
| 07/17/2026 19:20 | 27 | 355.98 |
| 07/17/2026 19:20 | 2 | 356.00 |
| 07/17/2026 19:20 | 20 | 356.03 |
| 07/17/2026 19:20 | 1 | 356.00 |
| 07/17/2026 19:20 | 1 | 356.00 |
| 07/17/2026 19:20 | 1 | 356.02 |
| 07/17/2026 19:20 | 40 | 356.04 |
| 07/17/2026 19:20 | 1 | 356.05 |
| 07/17/2026 19:20 | 40 | 356.06 |
| 07/17/2026 19:20 | 1 | 356.14 |
| 07/17/2026 19:20 | 2 | 356.21 |
| 07/17/2026 19:19 | 1 | 356.23 |
| 07/17/2026 19:19 | 40 | 356.26 |
| 07/17/2026 19:19 | 3 | 356.26 |
| 07/17/2026 19:19 | 9 | 356.26 |
| 07/17/2026 19:19 | 1 | 356.26 |
| 07/17/2026 19:19 | 25 | 356.26 |
| 07/17/2026 19:19 | 1 | 356.26 |
| 07/17/2026 19:17 | 3 | 356.33 |
| 07/17/2026 19:17 | 1 | 356.33 |
| 07/17/2026 19:17 | 1 | 356.35 |
| 07/17/2026 19:17 | 10 | 356.36 |
| 07/17/2026 19:17 | 78 | 356.35 |
| 07/17/2026 19:17 | 3 | 356.35 |
| 07/17/2026 19:17 | 3 | 356.35 |
| 07/17/2026 19:17 | 20 | 356.36 |
| 07/17/2026 19:17 | 1 | 356.41 |
| 07/17/2026 19:17 | 1 | 356.42 |
| 07/17/2026 19:16 | 35 | 356.45 |
| 07/17/2026 19:16 | 96 | 356.56 |
| 07/17/2026 19:16 | 38 | 356.56 |
| 07/17/2026 19:16 | 38 | 356.56 |
| 07/17/2026 19:16 | 100 | 356.56 |
| 07/17/2026 19:16 | 100 | 356.56 |
| 07/17/2026 19:16 | 38 | 356.56 |
| 07/17/2026 19:16 | 100 | 356.56 |
| 07/17/2026 19:16 | 40 | 356.56 |
| 07/17/2026 19:16 | 100 | 356.56 |
| 07/17/2026 19:16 | 100 | 356.56 |
| 07/17/2026 19:16 | 100 | 356.55 |
| 07/17/2026 19:16 | 60 | 356.55 |
| 07/17/2026 19:16 | 40 | 356.455 |
| 07/17/2026 19:16 | 40 | 356.455 |
| 07/17/2026 19:16 | 10 | 356.455 |
| 07/17/2026 19:15 | 40 | 356.53 |
| 07/17/2026 19:15 | 1 | 356.51 |
| 07/17/2026 19:14 | 3 | 356.455 |
| 07/17/2026 19:14 | 80 | 356.455 |
| 07/17/2026 19:14 | 40 | 356.455 |
| 07/17/2026 19:14 | 40 | 356.47 |
| 07/17/2026 19:14 | 1 | 356.51 |
| 07/17/2026 19:14 | 169 | 356.51 |
| 07/17/2026 19:14 | 2 | 356.44 |
| 07/17/2026 19:13 | 40 | 356.44 |
| 07/17/2026 19:13 | 4 | 356.37 |
| 07/17/2026 19:13 | 5 | 356.37 |
| 07/17/2026 19:13 | 5 | 356.31 |
| 07/17/2026 19:13 | 35 | 356.31 |
| 07/17/2026 19:13 | 5 | 356.31 |
| 07/17/2026 19:13 | 40 | 356.31 |
| 07/17/2026 19:13 | 1 | 356.31 |
| 07/17/2026 19:13 | 40 | 356.31 |
| 07/17/2026 19:13 | 24 | 356.31 |
| 07/17/2026 19:13 | 20 | 356.32 |
| 07/17/2026 19:13 | 5 | 356.42 |
| 07/17/2026 19:11 | 6 | 356.51 |
| 07/17/2026 19:11 | 1 | 356.47 |
| 07/17/2026 19:11 | 34 | 356.45 |
| 07/17/2026 19:11 | 1 | 356.45 |
| 07/17/2026 19:11 | 45 | 356.45 |
| 07/17/2026 19:11 | 80 | 356.44 |
| 07/17/2026 19:11 | 20 | 356.44 |
| 07/17/2026 19:11 | 13 | 356.44 |
| 07/17/2026 19:11 | 16 | 356.44 |
| 07/17/2026 19:11 | 1 | 356.36 |
| 07/17/2026 19:11 | 1 | 356.30 |
| 07/17/2026 19:11 | 1 | 356.23 |
| 07/17/2026 19:11 | 18 | 356.23 |
| 07/17/2026 19:11 | 40 | 356.18 |
| 07/17/2026 19:11 | 10 | 356.09 |
| 07/17/2026 19:11 | 40 | 356.09 |
| 07/17/2026 19:11 | 89 | 356.09 |
| 07/17/2026 19:11 | 31 | 356.09 |
| 07/17/2026 19:11 | 9 | 356.07 |
| 07/17/2026 19:11 | 1 | 356.07 |
| 07/17/2026 19:11 | 40 | 356.07 |
| 07/17/2026 19:11 | 55 | 356.02 |
| 07/17/2026 19:11 | 40 | 356.06 |
| 07/17/2026 19:10 | 5 | 356.04 |
| 07/17/2026 19:10 | 12 | 356.05 |
| 07/17/2026 19:10 | 29 | 356.02 |
| 07/17/2026 19:10 | 11 | 356.02 |
| 07/17/2026 19:10 | 1 | 355.95 |
| 07/17/2026 19:10 | 9 | 355.95 |
| 07/17/2026 19:10 | 14 | 355.95 |
| 07/17/2026 19:10 | 6 | 355.95 |
| 07/17/2026 19:10 | 11 | 355.95 |
| 07/17/2026 19:10 | 3 | 355.95 |
| 07/17/2026 19:10 | 37 | 355.95 |
| 07/17/2026 19:10 | 6 | 355.91 |
| 07/17/2026 19:09 | 32 | 355.95 |
| 07/17/2026 19:09 | 40 | 355.95 |
| 07/17/2026 19:09 | 36 | 355.91 |
| 07/17/2026 19:09 | 40 | 355.91 |
| 07/17/2026 19:09 | 40 | 355.87 |
| 07/17/2026 19:09 | 40 | 355.83 |
| 07/17/2026 19:09 | 80 | 355.82 |
| 07/17/2026 19:09 | 16 | 355.80 |
| 07/17/2026 19:09 | 1 | 355.79 |
| 07/17/2026 19:09 | 1 | 355.77 |
| 07/17/2026 19:09 | 18 | 355.76 |
| 07/17/2026 19:09 | 22 | 355.76 |
| 07/17/2026 19:09 | 40 | 355.76 |
| 07/17/2026 19:09 | 2 | 355.73 |
| 07/17/2026 19:09 | 1 | 355.73 |
| 07/17/2026 19:09 | 37 | 355.73 |
| 07/17/2026 19:09 | 1 | 355.73 |
| 07/17/2026 19:09 | 4 | 355.68 |
| 07/17/2026 19:09 | 40 | 355.68 |
| 07/17/2026 19:08 | 4 | 355.60 |
| 07/17/2026 19:08 | 31 | 355.60 |
| 07/17/2026 19:08 | 9 | 355.60 |
| 07/17/2026 19:08 | 10 | 355.58 |
| 07/17/2026 19:08 | 19 | 355.55 |
| 07/17/2026 19:08 | 21 | 355.55 |
| 07/17/2026 19:08 | 40 | 355.55 |
| 07/17/2026 19:08 | 100 | 355.55 |
| 07/17/2026 19:08 | 19 | 355.53 |
| 07/17/2026 19:08 | 1 | 355.53 |
| 07/17/2026 19:08 | 10 | 355.50 |
| 07/17/2026 19:08 | 36 | 355.50 |
| 07/17/2026 19:08 | 1 | 355.50 |
| 07/17/2026 19:07 | 2 | 355.51 |
| 07/17/2026 19:07 | 7 | 355.51 |
| 07/17/2026 19:07 | 40 | 355.51 |
| 07/17/2026 19:07 | 10 | 355.59 |
| 07/17/2026 19:07 | 1 | 355.59 |
| 07/17/2026 19:07 | 40 | 355.59 |
| 07/17/2026 19:07 | 1 | 355.56 |
| 07/17/2026 19:07 | 2 | 355.67 |
| 07/17/2026 19:07 | 38 | 355.67 |
| 07/17/2026 19:06 | 41 | 355.75 |
| 07/17/2026 19:06 | 215 | 355.75 |
| 07/17/2026 19:06 | 24 | 355.75 |
| 07/17/2026 19:06 | 60 | 355.74 |
| 07/17/2026 19:06 | 40 | 355.74 |
| 07/17/2026 19:06 | 16 | 355.74 |
| 07/17/2026 19:06 | 6 | 355.71 |
| 07/17/2026 19:06 | 40 | 355.73 |
| 07/17/2026 19:06 | 4 | 355.65 |
| 07/17/2026 19:06 | 5 | 355.59 |
| 07/17/2026 19:05 | 2 | 355.60 |
| 07/17/2026 19:05 | 5 | 355.59 |
| 07/17/2026 19:05 | 1 | 355.59 |
| 07/17/2026 19:05 | 34 | 355.59 |
| 07/17/2026 19:05 | 16 | 355.58 |
| 07/17/2026 19:05 | 1 | 355.57 |
| 07/17/2026 19:05 | 11 | 355.56 |
| 07/17/2026 19:05 | 2 | 355.53 |
| 07/17/2026 19:05 | 40 | 355.53 |
| 07/17/2026 19:05 | 4 | 355.53 |
| 07/17/2026 19:05 | 10 | 355.53 |
| 07/17/2026 19:05 | 9 | 355.53 |
| 07/17/2026 19:05 | 2 | 355.55 |
| 07/17/2026 19:03 | 1 | 355.74 |
| 07/17/2026 19:03 | 1 | 355.74 |
| 07/17/2026 19:03 | 1 | 355.74 |
| 07/17/2026 19:03 | 2 | 355.91 |
| 07/17/2026 19:03 | 4 | 355.84 |
| 07/17/2026 19:03 | 15 | 355.84 |
| 07/17/2026 19:03 | 16 | 355.81 |
| 07/17/2026 19:03 | 24 | 355.81 |
| 07/17/2026 19:03 | 16 | 355.80 |
| 07/17/2026 19:03 | 10 | 355.80 |
| 07/17/2026 19:03 | 4 | 355.76 |
| 07/17/2026 19:02 | 16 | 355.74 |
| 07/17/2026 19:02 | 24 | 355.74 |
| 07/17/2026 19:02 | 16 | 355.73 |
| 07/17/2026 19:02 | 4 | 355.69 |
| 07/17/2026 19:02 | 1 | 355.67 |
| 07/17/2026 19:02 | 40 | 355.68 |
| 07/17/2026 19:02 | 40 | 355.68 |
| 07/17/2026 19:02 | 21 | 355.57 |
| 07/17/2026 19:02 | 19 | 355.57 |
| 07/17/2026 19:01 | 40 | 355.66 |
| 07/17/2026 19:01 | 20 | 355.69 |
| 07/17/2026 19:01 | 1 | 355.71 |
| 07/17/2026 19:01 | 40 | 355.74 |
| 07/17/2026 19:01 | 1 | 355.775 |
| 07/17/2026 19:01 | 12 | 355.78 |
| 07/17/2026 19:01 | 40 | 355.79 |
| 07/17/2026 19:00 | 10 | 355.68 |
| 07/17/2026 19:00 | 40 | 355.72 |
| 07/17/2026 19:00 | 7 | 355.69 |
| 07/17/2026 19:00 | 40 | 355.73 |
| 07/17/2026 19:00 | 20 | 355.73 |
| 07/17/2026 19:00 | 40 | 355.80 |
| 07/17/2026 19:00 | 7 | 355.80 |
| 07/17/2026 19:00 | 5 | 355.76 |
| 07/17/2026 19:00 | 16 | 355.78 |
| 07/17/2026 19:00 | 24 | 355.78 |
| 07/17/2026 19:00 | 120 | 355.78 |
| 07/17/2026 19:00 | 16 | 355.77 |
| 07/17/2026 19:00 | 6 | 355.76 |
| 07/17/2026 18:58 | 1 | 355.71 |
| 07/17/2026 18:58 | 40 | 355.71 |
| 07/17/2026 18:58 | 1 | 355.71 |
| 07/17/2026 18:58 | 1 | 355.71 |
| 07/17/2026 18:58 | 18 | 355.71 |
| 07/17/2026 18:58 | 60 | 355.72 |
| 07/17/2026 18:58 | 14 | 355.72 |
| 07/17/2026 18:58 | 26 | 355.72 |
| 07/17/2026 18:58 | 3 | 355.71 |
| 07/17/2026 18:58 | 15 | 355.84 |
| 07/17/2026 18:58 | 1 | 355.86 |
| 07/17/2026 18:58 | 15 | 355.84 |
| 07/17/2026 18:58 | 25 | 355.84 |
| 07/17/2026 18:58 | 7 | 355.83 |
| 07/17/2026 18:58 | 8 | 355.83 |
| 07/17/2026 18:58 | 1 | 355.83 |
| 07/17/2026 18:58 | 24 | 355.83 |
| 07/17/2026 18:58 | 40 | 355.83 |
| 07/17/2026 18:58 | 40 | 355.83 |
| 07/17/2026 18:58 | 16 | 355.82 |
| 07/17/2026 18:58 | 4 | 355.78 |
| 07/17/2026 18:58 | 41 | 355.72 |
| 07/17/2026 18:57 | 6 | 355.78 |
| 07/17/2026 18:56 | 6 | 355.79 |
| 07/17/2026 18:56 | 1 | 355.77 |
| 07/17/2026 18:56 | 1 | 355.73 |
| 07/17/2026 18:55 | 20 | 355.83 |
| 07/17/2026 18:55 | 3 | 355.82 |
| 07/17/2026 18:55 | 37 | 355.82 |
| 07/17/2026 18:55 | 3 | 355.82 |
| 07/17/2026 18:55 | 23 | 355.78 |
| 07/17/2026 18:55 | 17 | 355.78 |
| 07/17/2026 18:55 | 17 | 355.76 |
| 07/17/2026 18:55 | 23 | 355.76 |
| 07/17/2026 18:55 | 17 | 355.75 |
| 07/17/2026 18:55 | 83 | 355.75 |
| 07/17/2026 18:55 | 10 | 355.71 |
| 07/17/2026 18:55 | 13 | 355.65 |
| 07/17/2026 18:55 | 1 | 355.64 |
| 07/17/2026 18:55 | 3 | 355.67 |
| 07/17/2026 18:55 | 50 | 355.65 |
| 07/17/2026 18:55 | 33 | 355.63 |
| 07/17/2026 18:55 | 33 | 355.66 |
| 07/17/2026 18:55 | 7 | 355.66 |
| 07/17/2026 18:55 | 81 | 355.69 |
| 07/17/2026 18:55 | 19 | 355.69 |
| 07/17/2026 18:55 | 20 | 355.73 |
| 07/17/2026 18:55 | 12 | 355.74 |
| 07/17/2026 18:55 | 1 | 355.76 |
| 07/17/2026 18:55 | 39 | 355.76 |
| 07/17/2026 18:55 | 40 | 355.76 |
| 07/17/2026 18:55 | 1 | 355.76 |
| 07/17/2026 18:55 | 40 | 355.78 |
| 07/17/2026 18:55 | 40 | 355.78 |
| 07/17/2026 18:55 | 5 | 355.77 |
| 07/17/2026 18:54 | 7 | 355.80 |
| 07/17/2026 18:54 | 19 | 355.80 |
| 07/17/2026 18:54 | 12 | 355.86 |
| 07/17/2026 18:54 | 1 | 355.92 |
| 07/17/2026 18:54 | 3 | 356.01 |
| 07/17/2026 18:54 | 3 | 356.01 |
| 07/17/2026 18:54 | 12 | 356.01 |
| 07/17/2026 18:54 | 40 | 356.03 |
| 07/17/2026 18:53 | 40 | 356.08 |
| 07/17/2026 18:53 | 20 | 356.10 |
| 07/17/2026 18:53 | 2 | 356.11 |
| 07/17/2026 18:53 | 4 | 356.18 |
| 07/17/2026 18:53 | 1 | 356.18 |
| 07/17/2026 18:53 | 1 | 356.21 |
| 07/17/2026 18:53 | 10 | 356.26 |
| 07/17/2026 18:53 | 40 | 356.24 |
| 07/17/2026 18:53 | 6 | 356.24 |
| 07/17/2026 18:53 | 29 | 356.23 |
| 07/17/2026 18:53 | 50 | 356.22 |
| 07/17/2026 18:53 | 18 | 356.21 |
| 07/17/2026 18:53 | 22 | 356.21 |
| 07/17/2026 18:53 | 7 | 356.18 |
| 07/17/2026 18:53 | 7 | 356.17 |
| 07/17/2026 18:52 | 40 | 356.135 |
| 07/17/2026 18:52 | 7 | 356.17 |
| 07/17/2026 18:51 | 4 | 356.11 |
| 07/17/2026 18:51 | 10 | 356.10 |
| 07/17/2026 18:51 | 5 | 356.10 |
| 07/17/2026 18:50 | 5 | 356.10 |
| 07/17/2026 18:50 | 40 | 356.10 |
| 07/17/2026 18:50 | 4 | 356.19 |
| 07/17/2026 18:50 | 5 | 356.20 |
| 07/17/2026 18:50 | 1 | 356.22 |
| 07/17/2026 18:50 | 1 | 356.28 |
| 07/17/2026 18:50 | 1 | 356.25 |
| 07/17/2026 18:50 | 20 | 356.25 |
| 07/17/2026 18:50 | 39 | 356.31 |
| 07/17/2026 18:50 | 11 | 356.35 |
| 07/17/2026 18:50 | 3 | 356.35 |
| 07/17/2026 18:49 | 2 | 356.32 |
| 07/17/2026 18:49 | 60 | 356.29 |
| 07/17/2026 18:49 | 36 | 356.42 |
| 07/17/2026 18:49 | 44 | 356.42 |
| 07/17/2026 18:49 | 36 | 356.44 |
| 07/17/2026 18:49 | 4 | 356.44 |
| 07/17/2026 18:49 | 100 | 356.51 |
| 07/17/2026 18:49 | 40 | 356.56 |
| 07/17/2026 18:49 | 1 | 356.55 |
| 07/17/2026 18:49 | 15 | 356.55 |
| 07/17/2026 18:49 | 25 | 356.55 |
| 07/17/2026 18:49 | 16 | 356.54 |
| 07/17/2026 18:48 | 2 | 356.47 |
| 07/17/2026 18:48 | 40 | 356.50 |
| 07/17/2026 18:48 | 1 | 356.49 |
| 07/17/2026 18:48 | 1 | 356.48 |
| 07/17/2026 18:48 | 38 | 356.47 |
| 07/17/2026 18:48 | 1 | 356.47 |
| 07/17/2026 18:48 | 1 | 356.47 |
| 07/17/2026 18:48 | 40 | 356.40 |
| 07/17/2026 18:48 | 40 | 356.36 |
| 07/17/2026 18:48 | 40 | 356.34 |
| 07/17/2026 18:48 | 30 | 356.33 |
| 07/17/2026 18:48 | 6 | 356.33 |
| 07/17/2026 18:48 | 10 | 356.33 |
| 07/17/2026 18:48 | 16 | 356.32 |
| 07/17/2026 18:48 | 20 | 356.31 |
| 07/17/2026 18:48 | 40 | 356.29 |
| 07/17/2026 18:48 | 40 | 356.30 |
| 07/17/2026 18:48 | 40 | 356.29 |
| 07/17/2026 18:48 | 1 | 356.28 |
| 07/17/2026 18:48 | 40 | 356.28 |
| 07/17/2026 18:48 | 40 | 356.28 |
| 07/17/2026 18:48 | 16 | 356.28 |
| 07/17/2026 18:48 | 1 | 356.28 |
| 07/17/2026 18:48 | 10 | 356.28 |
| 07/17/2026 18:48 | 30 | 356.28 |
| 07/17/2026 18:47 | 1 | 356.11 |
| 07/17/2026 18:47 | 3 | 356.06 |
| 07/17/2026 18:47 | 40 | 356.03 |
| 07/17/2026 18:47 | 1 | 356.03 |
| 07/17/2026 18:47 | 1 | 356.03 |
| 07/17/2026 18:47 | 3 | 356.00 |
| 07/17/2026 18:47 | 42 | 356.00 |
| 07/17/2026 18:47 | 40 | 355.96 |
| 07/17/2026 18:47 | 40 | 355.96 |
| 07/17/2026 18:47 | 40 | 356.00 |
| 07/17/2026 18:47 | 1 | 356.00 |
| 07/17/2026 18:47 | 6 | 356.00 |
| 07/17/2026 18:47 | 1 | 355.97 |
| 07/17/2026 18:47 | 4 | 355.90 |
| 07/17/2026 18:47 | 1 | 355.91 |
| 07/17/2026 18:46 | 1 | 355.96 |
| 07/17/2026 18:46 | 6 | 355.96 |
| 07/17/2026 18:46 | 24 | 355.96 |
| 07/17/2026 18:46 | 16 | 355.94 |
| 07/17/2026 18:46 | 10 | 355.96 |
| 07/17/2026 18:46 | 1 | 355.95 |
| 07/17/2026 18:46 | 40 | 355.95 |
| 07/17/2026 18:46 | 40 | 355.94 |
| 07/17/2026 18:46 | 16 | 355.93 |
| 07/17/2026 18:46 | 10 | 355.92 |
| 07/17/2026 18:46 | 31 | 355.91 |
| 07/17/2026 18:46 | 33 | 355.92 |
| 07/17/2026 18:46 | 1 | 355.82 |
| 07/17/2026 18:45 | 6 | 355.87 |
| 07/17/2026 18:45 | 2 | 355.86 |
| 07/17/2026 18:45 | 1 | 355.82 |
| 07/17/2026 18:45 | 25 | 355.89 |
| 07/17/2026 18:45 | 15 | 355.89 |
| 07/17/2026 18:45 | 1 | 355.92 |
| 07/17/2026 18:44 | 1 | 356.01 |
| 07/17/2026 18:44 | 1 | 356.08 |
| 07/17/2026 18:44 | 38 | 356.08 |
| 07/17/2026 18:44 | 40 | 356.15 |
| 07/17/2026 18:44 | 38 | 356.15 |
| 07/17/2026 18:44 | 2 | 356.15 |
| 07/17/2026 18:44 | 40 | 356.13 |
| 07/17/2026 18:44 | 14 | 356.12 |
| 07/17/2026 18:44 | 80 | 356.12 |
| 07/17/2026 18:44 | 16 | 356.11 |
| 07/17/2026 18:43 | 1 | 355.98 |
| 07/17/2026 18:43 | 1 | 356.08 |
| 07/17/2026 18:43 | 80 | 356.035 |
| 07/17/2026 18:43 | 1 | 356.035 |
| 07/17/2026 18:43 | 1 | 356.06 |
| 07/17/2026 18:43 | 40 | 356.14 |
| 07/17/2026 18:43 | 10 | 356.13 |
| 07/17/2026 18:43 | 1 | 356.13 |
| 07/17/2026 18:43 | 4 | 356.18 |
| 07/17/2026 18:43 | 14 | 356.14 |
| 07/17/2026 18:43 | 16 | 356.14 |
| 07/17/2026 18:43 | 24 | 356.14 |
| 07/17/2026 18:43 | 16 | 356.13 |
| 07/17/2026 18:42 | 24 | 356.14 |
| 07/17/2026 18:42 | 16 | 356.14 |
| 07/17/2026 18:42 | 6 | 356.11 |
| 07/17/2026 18:42 | 1 | 356.10 |
| 07/17/2026 18:42 | 38 | 356.09 |
| 07/17/2026 18:42 | 1 | 356.05 |
| 07/17/2026 18:42 | 40 | 356.02 |
| 07/17/2026 18:42 | 6 | 356.00 |
| 07/17/2026 18:42 | 40 | 356.00 |
| 07/17/2026 18:41 | 14 | 355.97 |
| 07/17/2026 18:41 | 2 | 355.97 |
| 07/17/2026 18:41 | 24 | 355.97 |
| 07/17/2026 18:41 | 16 | 355.96 |
| 07/17/2026 18:41 | 4 | 355.94 |
| 07/17/2026 18:41 | 12 | 355.94 |
| 07/17/2026 18:41 | 18 | 355.92 |
| 07/17/2026 18:41 | 40 | 355.92 |
| 07/17/2026 18:41 | 38 | 355.90 |
| 07/17/2026 18:41 | 4 | 355.90 |
| 07/17/2026 18:41 | 40 | 355.90 |
| 07/17/2026 18:41 | 36 | 355.89 |
| 07/17/2026 18:41 | 4 | 355.89 |
| 07/17/2026 18:41 | 36 | 355.88 |
| 07/17/2026 18:41 | 10 | 355.88 |
| 07/17/2026 18:41 | 40 | 355.88 |
| 07/17/2026 18:41 | 14 | 355.88 |
| 07/17/2026 18:41 | 16 | 355.88 |
| 07/17/2026 18:41 | 10 | 355.87 |
| 07/17/2026 18:40 | 1 | 355.84 |
| 07/17/2026 18:40 | 32 | 355.85 |
| 07/17/2026 18:40 | 2 | 355.85 |
| 07/17/2026 18:40 | 12 | 355.86 |
| 07/17/2026 18:40 | 60 | 355.93 |
| 07/17/2026 18:40 | 1 | 355.93 |
| 07/17/2026 18:40 | 1 | 355.93 |
| 07/17/2026 18:40 | 1 | 355.985 |
| 07/17/2026 18:40 | 10 | 356.02 |
| 07/17/2026 18:40 | 10 | 356.02 |
| 07/17/2026 18:39 | 1 | 356.02 |
| 07/17/2026 18:39 | 4 | 355.89 |
| 07/17/2026 18:38 | 4 | 355.93 |
| 07/17/2026 18:38 | 4 | 355.94 |
| 07/17/2026 18:38 | 16 | 355.94 |
| 07/17/2026 18:38 | 1 | 356.03 |
| 07/17/2026 18:38 | 37 | 356.03 |
| 07/17/2026 18:38 | 3 | 356.03 |
| 07/17/2026 18:38 | 1 | 356.15 |
| 07/17/2026 18:38 | 3 | 356.04 |
| 07/17/2026 18:38 | 5 | 356.04 |
| 07/17/2026 18:37 | 29 | 356.04 |
| 07/17/2026 18:37 | 17 | 356.15 |
| 07/17/2026 18:37 | 1 | 356.15 |
| 07/17/2026 18:37 | 1 | 356.10 |
| 07/17/2026 18:37 | 1 | 356.16 |
| 07/17/2026 18:36 | 1 | 356.15 |
| 07/17/2026 18:36 | 40 | 356.13 |
| 07/17/2026 18:36 | 7 | 356.12 |
| 07/17/2026 18:36 | 10 | 356.11 |
| 07/17/2026 18:36 | 10 | 356.04 |
| 07/17/2026 18:36 | 6 | 356.04 |
| 07/17/2026 18:36 | 12 | 356.02 |
| 07/17/2026 18:36 | 8 | 356.02 |
| 07/17/2026 18:36 | 3 | 356.01 |
| 07/17/2026 18:36 | 1 | 355.99 |
| 07/17/2026 18:36 | 1 | 355.98 |
| 07/17/2026 18:36 | 5 | 355.98 |
| 07/17/2026 18:36 | 12 | 355.98 |
| 07/17/2026 18:36 | 1 | 355.98 |
| 07/17/2026 18:36 | 22 | 355.98 |
| 07/17/2026 18:36 | 1 | 355.98 |
| 07/17/2026 18:36 | 1 | 355.98 |
| 07/17/2026 18:36 | 16 | 355.97 |
| 07/17/2026 18:36 | 1 | 355.93 |
| 07/17/2026 18:36 | 1 | 355.93 |
| 07/17/2026 18:36 | 33 | 355.94 |
| 07/17/2026 18:36 | 7 | 355.94 |
| 07/17/2026 18:36 | 93 | 355.94 |
| 07/17/2026 18:35 | 1 | 356.12 |
| 07/17/2026 18:35 | 2 | 356.12 |
| 07/17/2026 18:35 | 9 | 356.12 |
| 07/17/2026 18:35 | 1 | 356.12 |
| 07/17/2026 18:35 | 30 | 356.12 |
| 07/17/2026 18:35 | 10 | 356.10 |
| 07/17/2026 18:35 | 3 | 356.11 |
| 07/17/2026 18:35 | 39 | 356.11 |
| 07/17/2026 18:34 | 1 | 355.90 |
| 07/17/2026 18:34 | 1 | 355.90 |
| 07/17/2026 18:34 | 8 | 355.98 |
| 07/17/2026 18:34 | 8 | 355.90 |
| 07/17/2026 18:34 | 10 | 355.97 |
| 07/17/2026 18:34 | 3 | 355.93 |
| 07/17/2026 18:34 | 3 | 355.93 |
| 07/17/2026 18:34 | 40 | 356.00 |
| 07/17/2026 18:33 | 4 | 356.06 |
| 07/17/2026 18:33 | 1 | 356.03 |
| 07/17/2026 18:33 | 4 | 356.15 |
| 07/17/2026 18:33 | 40 | 356.10 |
| 07/17/2026 18:33 | 54 | 356.10 |
| 07/17/2026 18:33 | 1 | 356.10 |
| 07/17/2026 18:33 | 15 | 356.09 |
| 07/17/2026 18:33 | 40 | 356.08 |
| 07/17/2026 18:33 | 10 | 356.04 |
| 07/17/2026 18:32 | 1 | 356.06 |
| 07/17/2026 18:32 | 18 | 356.03 |
| 07/17/2026 18:32 | 22 | 356.03 |
| 07/17/2026 18:32 | 1 | 356.02 |
| 07/17/2026 18:32 | 1 | 356.02 |
| 07/17/2026 18:32 | 3 | 356.01 |
| 07/17/2026 18:32 | 1 | 356.01 |
| 07/17/2026 18:32 | 40 | 356.00 |
| 07/17/2026 18:32 | 1 | 355.96 |
| 07/17/2026 18:32 | 40 | 356.00 |
| 07/17/2026 18:32 | 40 | 355.97 |
| 07/17/2026 18:32 | 40 | 355.97 |
| 07/17/2026 18:32 | 40 | 355.97 |
| 07/17/2026 18:32 | 1 | 355.97 |
| 07/17/2026 18:32 | 40 | 355.91 |
| 07/17/2026 18:32 | 5 | 355.86 |
| 07/17/2026 18:32 | 40 | 355.84 |
| 07/17/2026 18:32 | 2 | 355.81 |
| 07/17/2026 18:32 | 1 | 355.81 |
| 07/17/2026 18:32 | 3 | 355.75 |
| 07/17/2026 18:32 | 1 | 355.70 |
| 07/17/2026 18:32 | 39 | 355.70 |
| 07/17/2026 18:32 | 1 | 355.70 |
| 07/17/2026 18:32 | 39 | 355.70 |
| 07/17/2026 18:32 | 1 | 355.70 |
| 07/17/2026 18:31 | 1 | 355.71 |
| 07/17/2026 18:31 | 40 | 355.78 |
| 07/17/2026 18:31 | 4 | 355.80 |
| 07/17/2026 18:31 | 1 | 355.81 |
| 07/17/2026 18:31 | 38 | 355.81 |
| 07/17/2026 18:31 | 32 | 355.87 |
| 07/17/2026 18:31 | 1 | 355.81 |
| 07/17/2026 18:31 | 40 | 355.81 |
| 07/17/2026 18:31 | 40 | 355.885 |
| 07/17/2026 18:31 | 20 | 355.885 |
| 07/17/2026 18:31 | 20 | 355.885 |
| 07/17/2026 18:30 | 20 | 355.885 |
| 07/17/2026 18:30 | 2 | 355.82 |
| 07/17/2026 18:30 | 15 | 355.84 |
| 07/17/2026 18:30 | 1 | 355.84 |
| 07/17/2026 18:29 | 16 | 355.97 |
| 07/17/2026 18:29 | 1 | 355.98 |
| 07/17/2026 18:29 | 160 | 355.98 |
| 07/17/2026 18:29 | 1 | 355.99 |
| 07/17/2026 18:29 | 5 | 355.99 |
| 07/17/2026 18:29 | 1 | 355.98 |
| 07/17/2026 18:29 | 5 | 355.99 |
| 07/17/2026 18:29 | 40 | 355.99 |
| 07/17/2026 18:28 | 44 | 356.06 |
| 07/17/2026 18:28 | 16 | 356.08 |
| 07/17/2026 18:28 | 1 | 356.00 |
| 07/17/2026 18:27 | 10 | 356.095 |
| 07/17/2026 18:27 | 37 | 356.11 |
| 07/17/2026 18:27 | 40 | 356.11 |
| 07/17/2026 18:27 | 1 | 356.09 |
| 07/17/2026 18:27 | 10 | 356.09 |
| 07/17/2026 18:27 | 29 | 356.09 |
| 07/17/2026 18:27 | 1 | 356.09 |
| 07/17/2026 18:27 | 30 | 356.10 |
| 07/17/2026 18:27 | 16 | 356.12 |
| 07/17/2026 18:27 | 39 | 356.07 |
| 07/17/2026 18:27 | 1 | 356.07 |
| 07/17/2026 18:27 | 1 | 356.07 |
| 07/17/2026 18:27 | 100 | 356.08 |
| 07/17/2026 18:27 | 100 | 356.12 |
| 07/17/2026 18:27 | 40 | 356.23 |
| 07/17/2026 18:27 | 40 | 356.21 |
| 07/17/2026 18:27 | 40 | 356.18 |
| 07/17/2026 18:27 | 40 | 356.17 |
| 07/17/2026 18:26 | 6 | 356.07 |
| 07/17/2026 18:26 | 6 | 356.06 |
| 07/17/2026 18:26 | 40 | 356.02 |
| 07/17/2026 18:26 | 4 | 355.99 |
| 07/17/2026 18:26 | 12 | 355.96 |
| 07/17/2026 18:26 | 4 | 355.96 |
| 07/17/2026 18:26 | 4 | 355.95 |
| 07/17/2026 18:26 | 26 | 355.94 |
| 07/17/2026 18:26 | 40 | 355.74 |
| 07/17/2026 18:26 | 40 | 355.77 |
| 07/17/2026 18:26 | 1 | 355.77 |
| 07/17/2026 18:25 | 6 | 355.83 |
| 07/17/2026 18:25 | 40 | 355.84 |
| 07/17/2026 18:25 | 1 | 355.955 |
| 07/17/2026 18:25 | 40 | 355.88 |
| 07/17/2026 18:25 | 1 | 355.91 |
| 07/17/2026 18:24 | 21 | 356.035 |
| 07/17/2026 18:22 | 1 | 355.995 |
| 07/17/2026 18:22 | 1 | 355.92 |
| 07/17/2026 18:22 | 1 | 355.97 |
| 07/17/2026 18:22 | 8 | 356.12 |
| 07/17/2026 18:22 | 1 | 356.08 |
| 07/17/2026 18:21 | 18 | 356.00 |
| 07/17/2026 18:21 | 22 | 356.00 |
| 07/17/2026 18:21 | 1 | 356.08 |
| 07/17/2026 18:21 | 40 | 356.14 |
| 07/17/2026 18:21 | 1 | 356.16 |
| 07/17/2026 18:21 | 1 | 356.23 |
| 07/17/2026 18:20 | 1 | 356.17 |
| 07/17/2026 18:20 | 1 | 356.24 |
| 07/17/2026 18:20 | 17 | 356.35 |
| 07/17/2026 18:20 | 7 | 356.35 |
| 07/17/2026 18:20 | 10 | 356.32 |
| 07/17/2026 18:20 | 10 | 356.32 |
| 07/17/2026 18:20 | 10 | 356.32 |
| 07/17/2026 18:20 | 10 | 356.32 |
| 07/17/2026 18:19 | 3 | 356.235 |
| 07/17/2026 18:19 | 1 | 356.235 |
| 07/17/2026 18:19 | 19 | 356.19 |
| 07/17/2026 18:19 | 11 | 356.19 |
| 07/17/2026 18:19 | 40 | 356.21 |
| 07/17/2026 18:19 | 2 | 356.21 |
| 07/17/2026 18:19 | 1 | 356.21 |
| 07/17/2026 18:19 | 39 | 356.21 |
| 07/17/2026 18:19 | 98 | 356.22 |
| 07/17/2026 18:19 | 27 | 356.22 |
| 07/17/2026 18:18 | 14 | 356.22 |
| 07/17/2026 18:18 | 1 | 356.31 |
| 07/17/2026 18:18 | 25 | 356.32 |
| 07/17/2026 18:18 | 6 | 356.32 |
| 07/17/2026 18:17 | 15 | 356.39 |
| 07/17/2026 18:17 | 25 | 356.39 |
| 07/17/2026 18:17 | 10 | 356.35 |
| 07/17/2026 18:17 | 16 | 356.34 |
| 07/17/2026 18:17 | 24 | 356.34 |
| 07/17/2026 18:17 | 2 | 356.32 |
| 07/17/2026 18:17 | 2 | 356.30 |
| 07/17/2026 18:16 | 20 | 356.24 |
| 07/17/2026 18:16 | 5 | 356.24 |
| 07/17/2026 18:16 | 10 | 356.09 |
| 07/17/2026 18:16 | 7 | 356.09 |
| 07/17/2026 18:16 | 40 | 356.09 |
| 07/17/2026 18:16 | 1 | 356.08 |
| 07/17/2026 18:16 | 104 | 356.08 |
| 07/17/2026 18:16 | 16 | 356.08 |
| 07/17/2026 18:16 | 37 | 356.04 |
| 07/17/2026 18:16 | 121 | 355.99 |
| 07/17/2026 18:16 | 16 | 355.99 |
| 07/17/2026 18:16 | 10 | 356.00 |
| 07/17/2026 18:16 | 12 | 356.00 |
| 07/17/2026 18:16 | 20 | 356.06 |
| 07/17/2026 18:16 | 11 | 356.08 |
| 07/17/2026 18:16 | 1 | 356.08 |
| 07/17/2026 18:16 | 40 | 356.16 |
| 07/17/2026 18:16 | 1 | 356.24 |
| 07/17/2026 18:16 | 6 | 356.29 |
| 07/17/2026 18:16 | 13 | 356.29 |
| 07/17/2026 18:16 | 1 | 356.29 |
| 07/17/2026 18:16 | 18 | 356.29 |
| 07/17/2026 18:16 | 18 | 356.35 |
| 07/17/2026 18:16 | 22 | 356.35 |
| 07/17/2026 18:16 | 36 | 356.33 |
| 07/17/2026 18:16 | 8 | 356.29 |
| 07/17/2026 18:16 | 1 | 356.33 |
| 07/17/2026 18:16 | 1 | 356.34 |
| 07/17/2026 18:16 | 40 | 356.43 |
| 07/17/2026 18:16 | 1 | 356.44 |
| 07/17/2026 18:15 | 1 | 356.61 |
| 07/17/2026 18:15 | 15 | 356.67 |
| 07/17/2026 18:15 | 1 | 356.61 |
| 07/17/2026 18:15 | 38 | 356.61 |
| 07/17/2026 18:15 | 100 | 356.62 |
| 07/17/2026 18:15 | 10 | 356.74 |
| 07/17/2026 18:15 | 67 | 356.74 |
| 07/17/2026 18:15 | 53 | 356.74 |
| 07/17/2026 18:15 | 37 | 356.73 |
| 07/17/2026 18:15 | 40 | 356.72 |
| 07/17/2026 18:14 | 40 | 356.62 |
| 07/17/2026 18:14 | 1 | 356.61 |
| 07/17/2026 18:14 | 80 | 356.61 |
| 07/17/2026 18:14 | 40 | 356.61 |
| 07/17/2026 18:14 | 24 | 356.56 |
| 07/17/2026 18:14 | 40 | 356.56 |
| 07/17/2026 18:14 | 10 | 356.56 |
| 07/17/2026 18:13 | 7 | 356.51 |
| 07/17/2026 18:13 | 20 | 356.51 |
| 07/17/2026 18:13 | 10 | 356.51 |
| 07/17/2026 18:13 | 20 | 356.51 |
| 07/17/2026 18:13 | 20 | 356.51 |
| 07/17/2026 18:13 | 30 | 356.50 |
| 07/17/2026 18:13 | 13 | 356.48 |
| 07/17/2026 18:13 | 1 | 356.48 |
| 07/17/2026 18:13 | 40 | 356.53 |
| 07/17/2026 18:13 | 22 | 356.52 |
| 07/17/2026 18:13 | 58 | 356.52 |
| 07/17/2026 18:13 | 36 | 356.51 |
| 07/17/2026 18:13 | 64 | 356.51 |
| 07/17/2026 18:13 | 30 | 356.50 |
| 07/17/2026 18:13 | 30 | 356.47 |
| 07/17/2026 18:13 | 10 | 356.47 |
| 07/17/2026 18:13 | 10 | 356.47 |
| 07/17/2026 18:13 | 9 | 356.47 |
| 07/17/2026 18:13 | 30 | 356.46 |
| 07/17/2026 18:13 | 10 | 356.46 |
| 07/17/2026 18:13 | 1 | 356.31 |
| 07/17/2026 18:13 | 1 | 356.35 |
| 07/17/2026 18:13 | 1 | 356.40 |
| 07/17/2026 18:11 | 4 | 356.43 |
| 07/17/2026 18:11 | 21 | 356.43 |
| 07/17/2026 18:11 | 6 | 356.45 |
| 07/17/2026 18:11 | 1 | 356.43 |
| 07/17/2026 18:11 | 18 | 356.43 |
| 07/17/2026 18:11 | 11 | 356.45 |
| 07/17/2026 18:10 | 20 | 356.53 |
| 07/17/2026 18:10 | 40 | 356.54 |
| 07/17/2026 18:10 | 1 | 356.42 |
| 07/17/2026 18:10 | 38 | 356.585 |
| 07/17/2026 18:09 | 5 | 356.66 |
| 07/17/2026 18:09 | 40 | 356.35 |
| 07/17/2026 18:09 | 1 | 356.34 |
| 07/17/2026 18:09 | 40 | 356.34 |
| 07/17/2026 18:08 | 6 | 356.25 |
| 07/17/2026 18:07 | 19 | 356.15 |
| 07/17/2026 18:07 | 4 | 356.36 |
| 07/17/2026 18:07 | 2 | 356.37 |
| 07/17/2026 18:07 | 37 | 356.37 |
| 07/17/2026 18:07 | 12 | 356.39 |
| 07/17/2026 18:07 | 5 | 356.58 |
| 07/17/2026 18:07 | 1 | 356.57 |
| 07/17/2026 18:07 | 37 | 356.57 |
| 07/17/2026 18:06 | 2 | 356.48 |
| 07/17/2026 18:06 | 2 | 356.47 |
| 07/17/2026 18:06 | 2 | 356.47 |
| 07/17/2026 18:06 | 3 | 356.49 |
| 07/17/2026 18:06 | 3 | 356.49 |
| 07/17/2026 18:06 | 25 | 356.49 |
| 07/17/2026 18:06 | 1 | 356.48 |
| 07/17/2026 18:06 | 1 | 356.46 |
| 07/17/2026 18:05 | 40 | 356.26 |
| 07/17/2026 18:05 | 8 | 356.26 |
| 07/17/2026 18:05 | 2 | 356.26 |
| 07/17/2026 18:05 | 30 | 356.26 |
| 07/17/2026 18:05 | 40 | 356.26 |
| 07/17/2026 18:05 | 40 | 356.25 |
| 07/17/2026 18:05 | 2 | 356.25 |
| 07/17/2026 18:05 | 1 | 356.25 |
| 07/17/2026 18:05 | 52 | 356.25 |
| 07/17/2026 18:05 | 28 | 356.25 |
| 07/17/2026 18:05 | 6 | 356.24 |
| 07/17/2026 18:05 | 2 | 356.14 |
| 07/17/2026 18:05 | 33 | 356.13 |
| 07/17/2026 18:05 | 15 | 356.13 |
| 07/17/2026 18:05 | 22 | 356.13 |
| 07/17/2026 18:05 | 3 | 356.13 |
| 07/17/2026 18:04 | 1 | 355.88 |
| 07/17/2026 18:04 | 4 | 355.96 |
| 07/17/2026 18:04 | 40 | 355.95 |
| 07/17/2026 18:03 | 5 | 355.91 |
| 07/17/2026 18:03 | 40 | 356.02 |
| 07/17/2026 18:03 | 10 | 355.97 |
| 07/17/2026 18:03 | 36 | 355.83 |
| 07/17/2026 18:03 | 2 | 355.83 |
| 07/17/2026 18:03 | 38 | 355.83 |
| 07/17/2026 18:03 | 4 | 355.79 |
| 07/17/2026 18:03 | 36 | 355.79 |
| 07/17/2026 18:03 | 4 | 355.80 |
| 07/17/2026 18:03 | 5 | 355.82 |
| 07/17/2026 18:03 | 12 | 355.88 |
| 07/17/2026 18:03 | 40 | 355.89 |
| 07/17/2026 18:03 | 1 | 355.91 |
| 07/17/2026 18:03 | 1 | 355.91 |
| 07/17/2026 18:03 | 1 | 355.91 |
| 07/17/2026 18:03 | 1 | 355.91 |
| 07/17/2026 18:03 | 30 | 355.95 |
| 07/17/2026 18:03 | 5 | 356.00 |
| 07/17/2026 18:03 | 1 | 356.00 |
| 07/17/2026 18:03 | 12 | 356.01 |
| 07/17/2026 18:03 | 12 | 356.08 |
| 07/17/2026 18:03 | 15 | 356.09 |
| 07/17/2026 18:03 | 1 | 356.17 |
| 07/17/2026 18:03 | 39 | 356.19 |
| 07/17/2026 18:03 | 100 | 356.285 |
| 07/17/2026 18:03 | 100 | 356.285 |
| 07/17/2026 18:03 | 3 | 356.31 |
| 07/17/2026 18:03 | 1 | 356.31 |
| 07/17/2026 18:03 | 3 | 356.31 |
| 07/17/2026 18:02 | 38 | 356.33 |
| 07/17/2026 18:02 | 5 | 356.30 |
| 07/17/2026 18:02 | 40 | 356.20 |
| 07/17/2026 18:02 | 40 | 356.20 |
| 07/17/2026 18:02 | 2 | 356.41 |
| 07/17/2026 18:02 | 38 | 356.41 |
| 07/17/2026 18:02 | 15 | 356.38 |
| 07/17/2026 18:02 | 24 | 356.32 |
| 07/17/2026 18:02 | 30 | 356.43 |
| 07/17/2026 18:01 | 2 | 356.37 |
| 07/17/2026 18:01 | 10 | 356.38 |
| 07/17/2026 18:01 | 10 | 356.37 |
| 07/17/2026 18:01 | 25 | 356.27 |
| 07/17/2026 18:01 | 1 | 356.27 |
| 07/17/2026 18:01 | 1 | 356.27 |
| 07/17/2026 18:01 | 38 | 356.38 |
| 07/17/2026 18:01 | 23 | 356.49 |
| 07/17/2026 18:01 | 100 | 356.46 |
| 07/17/2026 18:01 | 11 | 356.45 |
| 07/17/2026 18:01 | 5 | 356.53 |
| 07/17/2026 18:01 | 5 | 356.54 |
| 07/17/2026 18:01 | 38 | 356.54 |
| 07/17/2026 18:01 | 1 | 356.78 |
| 07/17/2026 18:01 | 15 | 356.58 |
| 07/17/2026 18:01 | 1 | 356.58 |
| 07/17/2026 18:01 | 64 | 356.58 |
| 07/17/2026 18:01 | 16 | 356.57 |
| 07/17/2026 18:01 | 4 | 356.44 |
| 07/17/2026 18:01 | 60 | 356.43 |
| 07/17/2026 18:01 | 20 | 356.42 |
| 07/17/2026 18:01 | 80 | 356.42 |
| 07/17/2026 18:01 | 100 | 356.37 |
| 07/17/2026 18:01 | 2 | 356.28 |
| 07/17/2026 18:01 | 60 | 356.44 |
| 07/17/2026 18:01 | 20 | 356.37 |
| 07/17/2026 18:01 | 80 | 356.37 |
| 07/17/2026 18:01 | 20 | 356.37 |
| 07/17/2026 18:01 | 80 | 356.37 |
| 07/17/2026 18:01 | 80 | 356.37 |
| 07/17/2026 18:01 | 80 | 356.40 |
| 07/17/2026 18:01 | 27 | 356.31 |
| 07/17/2026 18:01 | 11 | 356.33 |
| 07/17/2026 18:01 | 2 | 356.31 |
| 07/17/2026 18:01 | 1 | 356.41 |
| 07/17/2026 18:01 | 40 | 356.48 |
| 07/17/2026 18:01 | 3 | 356.48 |
| 07/17/2026 18:01 | 29 | 356.48 |
| 07/17/2026 18:01 | 1 | 356.48 |
| 07/17/2026 18:01 | 11 | 356.31 |
| 07/17/2026 18:01 | 40 | 356.31 |
| 07/17/2026 18:01 | 4 | 356.31 |
| 07/17/2026 18:01 | 6 | 356.41 |
| 07/17/2026 18:01 | 32 | 356.46 |
| 07/17/2026 18:01 | 28 | 356.46 |
| 07/17/2026 18:01 | 1 | 356.47 |
| 07/17/2026 18:01 | 2 | 356.47 |
| 07/17/2026 18:01 | 59 | 356.48 |
| 07/17/2026 18:01 | 3 | 356.48 |
| 07/17/2026 18:01 | 38 | 356.48 |
| 07/17/2026 18:01 | 2 | 356.49 |
| 07/17/2026 18:01 | 20 | 356.52 |
| 07/17/2026 18:01 | 2 | 356.52 |
| 07/17/2026 18:01 | 2 | 356.52 |
| 07/17/2026 18:01 | 2 | 356.52 |
| 07/17/2026 18:01 | 1 | 356.49 |
| 07/17/2026 18:01 | 10 | 356.64 |
| 07/17/2026 18:01 | 2 | 356.53 |
| 07/17/2026 18:01 | 30 | 356.49 |
| 07/17/2026 18:01 | 40 | 356.52 |
| 07/17/2026 18:01 | 1 | 356.35 |
| 07/17/2026 18:01 | 40 | 356.39 |
| 07/17/2026 18:01 | 1 | 356.42 |
| 07/17/2026 18:01 | 1 | 356.44 |
| 07/17/2026 18:01 | 60 | 356.46 |
| 07/17/2026 18:01 | 2 | 356.46 |
| 07/17/2026 18:01 | 1 | 356.47 |
| 07/17/2026 18:01 | 1 | 356.47 |
| 07/17/2026 18:01 | 100 | 356.50 |
| 07/17/2026 18:01 | 100 | 356.53 |
| 07/17/2026 18:01 | 40 | 356.54 |
| 07/17/2026 18:01 | 100 | 356.63 |
| 07/17/2026 18:01 | 2 | 356.65 |
| 07/17/2026 18:01 | 40 | 356.65 |
| 07/17/2026 18:01 | 40 | 356.65 |
| 07/17/2026 18:01 | 40 | 356.63 |
| 07/17/2026 18:01 | 6 | 356.55 |
| 07/17/2026 18:01 | 34 | 356.55 |
| 07/17/2026 18:01 | 20 | 356.47 |
| 07/17/2026 18:00 | 36 | 356.44 |
| 07/17/2026 18:00 | 3 | 356.46 |
| 07/17/2026 18:00 | 1 | 356.41 |
| 07/17/2026 18:00 | 5 | 356.41 |
| 07/17/2026 18:00 | 1 | 356.41 |
| 07/17/2026 18:00 | 6 | 356.41 |
| 07/17/2026 17:59 | 1 | 356.48 |
| 07/17/2026 17:59 | 18 | 356.46 |
| 07/17/2026 17:59 | 40 | 356.46 |
| 07/17/2026 17:59 | 2 | 356.35 |
| 07/17/2026 17:59 | 1 | 356.36 |
| 07/17/2026 17:58 | 19 | 356.45 |
| 07/17/2026 17:58 | 19 | 356.45 |
| 07/17/2026 17:58 | 1 | 356.45 |
| 07/17/2026 17:58 | 18 | 356.45 |
| 07/17/2026 17:58 | 1 | 356.46 |
| 07/17/2026 17:58 | 1 | 356.45 |
| 07/17/2026 17:58 | 2 | 356.45 |
| 07/17/2026 17:57 | 1 | 356.40 |
| 07/17/2026 17:57 | 21 | 356.40 |
| 07/17/2026 17:57 | 1 | 356.40 |
| 07/17/2026 17:57 | 19 | 356.40 |
| 07/17/2026 17:57 | 1 | 356.37 |
| 07/17/2026 17:57 | 10 | 356.33 |
| 07/17/2026 17:57 | 10 | 356.30 |
| 07/17/2026 17:56 | 98 | 356.305 |
| 07/17/2026 17:56 | 10 | 356.29 |
| 07/17/2026 17:56 | 10 | 356.29 |
| 07/17/2026 17:56 | 1 | 356.19 |
| 07/17/2026 17:56 | 42 | 356.325 |
| 07/17/2026 17:55 | 10 | 356.33 |
| 07/17/2026 17:55 | 30 | 356.33 |
| 07/17/2026 17:55 | 10 | 356.33 |
| 07/17/2026 17:55 | 30 | 356.31 |
| 07/17/2026 17:55 | 2 | 356.22 |
| 07/17/2026 17:55 | 14 | 356.26 |
| 07/17/2026 17:55 | 1 | 356.26 |
| 07/17/2026 17:55 | 40 | 356.26 |
| 07/17/2026 17:55 | 1 | 356.26 |
| 07/17/2026 17:55 | 1 | 356.26 |
| 07/17/2026 17:55 | 8 | 356.26 |
| 07/17/2026 17:55 | 32 | 356.26 |
| 07/17/2026 17:55 | 50 | 356.27 |
| 07/17/2026 17:55 | 5 | 356.27 |
| 07/17/2026 17:54 | 1 | 356.38 |
| 07/17/2026 17:54 | 1 | 356.38 |
| 07/17/2026 17:54 | 5 | 356.38 |
| 07/17/2026 17:54 | 10 | 356.27 |
| 07/17/2026 17:54 | 30 | 356.27 |
| 07/17/2026 17:54 | 40 | 356.23 |
| 07/17/2026 17:53 | 38 | 356.19 |
| 07/17/2026 17:53 | 10 | 356.17 |
| 07/17/2026 17:53 | 10 | 356.17 |
| 07/17/2026 17:53 | 40 | 356.17 |
| 07/17/2026 17:53 | 6 | 356.14 |
| 07/17/2026 17:53 | 30 | 356.13 |
| 07/17/2026 17:53 | 3 | 356.07 |
| 07/17/2026 17:53 | 3 | 356.11 |
| 07/17/2026 17:52 | 30 | 356.08 |
| 07/17/2026 17:52 | 6 | 356.08 |
| 07/17/2026 17:52 | 6 | 356.08 |
| 07/17/2026 17:52 | 2 | 356.08 |
| 07/17/2026 17:52 | 30 | 356.07 |
| 07/17/2026 17:52 | 1 | 356.10 |
| 07/17/2026 17:51 | 4 | 356.18 |
| 07/17/2026 17:51 | 2 | 356.19 |
| 07/17/2026 17:51 | 2 | 356.19 |
| 07/17/2026 17:51 | 4 | 356.24 |
| 07/17/2026 17:51 | 38 | 356.24 |
| 07/17/2026 17:51 | 4 | 356.365 |
| 07/17/2026 17:51 | 30 | 356.41 |
| 07/17/2026 17:51 | 32 | 356.48 |
| 07/17/2026 17:51 | 6 | 356.48 |
| 07/17/2026 17:51 | 10 | 356.51 |
| 07/17/2026 17:51 | 5 | 356.51 |
| 07/17/2026 17:51 | 10 | 356.47 |
| 07/17/2026 17:51 | 8 | 356.47 |
| 07/17/2026 17:51 | 40 | 356.47 |
| 07/17/2026 17:51 | 6 | 356.39 |
| 07/17/2026 17:51 | 40 | 356.43 |
| 07/17/2026 17:51 | 1 | 356.33 |
| 07/17/2026 17:51 | 25 | 356.33 |
| 07/17/2026 17:50 | 22 | 356.40 |
| 07/17/2026 17:50 | 10 | 356.40 |
| 07/17/2026 17:50 | 8 | 356.40 |
| 07/17/2026 17:50 | 32 | 356.38 |
| 07/17/2026 17:50 | 38 | 356.38 |
| 07/17/2026 17:50 | 30 | 356.38 |
| 07/17/2026 17:50 | 10 | 356.36 |
| 07/17/2026 17:50 | 7 | 356.31 |
| 07/17/2026 17:50 | 3 | 356.295 |
| 07/17/2026 17:50 | 31 | 356.22 |
| 07/17/2026 17:50 | 4 | 356.32 |
| 07/17/2026 17:49 | 1 | 356.40 |
| 07/17/2026 17:49 | 1 | 356.35 |
| 07/17/2026 17:49 | 1 | 356.31 |
| 07/17/2026 17:49 | 12 | 356.29 |
| 07/17/2026 17:49 | 1 | 356.28 |
| 07/17/2026 17:49 | 17 | 356.28 |
| 07/17/2026 17:49 | 23 | 356.28 |
| 07/17/2026 17:49 | 1 | 356.27 |
| 07/17/2026 17:49 | 20 | 356.26 |
| 07/17/2026 17:49 | 1 | 356.25 |
| 07/17/2026 17:49 | 40 | 356.24 |
| 07/17/2026 17:49 | 40 | 356.24 |
| 07/17/2026 17:49 | 1 | 356.23 |
| 07/17/2026 17:49 | 40 | 356.21 |
| 07/17/2026 17:49 | 10 | 356.20 |
| 07/17/2026 17:49 | 22 | 356.20 |
| 07/17/2026 17:49 | 10 | 356.19 |
| 07/17/2026 17:49 | 2 | 356.16 |
| 07/17/2026 17:49 | 18 | 356.16 |
| 07/17/2026 17:49 | 1 | 356.16 |
| 07/17/2026 17:49 | 10 | 356.16 |
| 07/17/2026 17:49 | 38 | 356.06 |
| 07/17/2026 17:48 | 10 | 356.02 |
| 07/17/2026 17:48 | 10 | 356.015 |
| 07/17/2026 17:48 | 11 | 355.94 |
| 07/17/2026 17:48 | 29 | 355.94 |
| 07/17/2026 17:48 | 1 | 355.95 |
| 07/17/2026 17:48 | 30 | 355.98 |
| 07/17/2026 17:48 | 1 | 355.98 |
| 07/17/2026 17:48 | 1 | 355.98 |
| 07/17/2026 17:47 | 1 | 356.15 |
| 07/17/2026 17:47 | 40 | 356.08 |
| 07/17/2026 17:47 | 10 | 356.04 |
| 07/17/2026 17:47 | 10 | 356.02 |
| 07/17/2026 17:47 | 9 | 355.98 |
| 07/17/2026 17:47 | 1 | 355.98 |
| 07/17/2026 17:47 | 20 | 355.98 |
| 07/17/2026 17:47 | 20 | 355.98 |
| 07/17/2026 17:47 | 50 | 355.99 |
| 07/17/2026 17:47 | 10 | 355.99 |
| 07/17/2026 17:47 | 62 | 356.03 |
| 07/17/2026 17:47 | 1 | 356.06 |
| 07/17/2026 17:46 | 1 | 356.15 |
| 07/17/2026 17:46 | 10 | 356.13 |
| 07/17/2026 17:46 | 40 | 356.13 |
| 07/17/2026 17:46 | 10 | 356.10 |
| 07/17/2026 17:46 | 10 | 356.08 |
| 07/17/2026 17:46 | 38 | 356.05 |
| 07/17/2026 17:46 | 10 | 356.01 |
| 07/17/2026 17:46 | 80 | 356.01 |
| 07/17/2026 17:46 | 10 | 355.99 |
| 07/17/2026 17:46 | 40 | 355.99 |
| 07/17/2026 17:46 | 40 | 355.98 |
| 07/17/2026 17:46 | 10 | 355.96 |
| 07/17/2026 17:46 | 1 | 355.96 |
| 07/17/2026 17:46 | 40 | 355.94 |
| 07/17/2026 17:46 | 40 | 355.94 |
| 07/17/2026 17:46 | 1 | 355.88 |
| 07/17/2026 17:46 | 4 | 355.87 |
| 07/17/2026 17:46 | 1 | 355.87 |
| 07/17/2026 17:46 | 10 | 355.87 |
| 07/17/2026 17:46 | 33 | 355.87 |
| 07/17/2026 17:46 | 7 | 355.87 |
| 07/17/2026 17:46 | 33 | 355.78 |
| 07/17/2026 17:46 | 38 | 355.86 |
| 07/17/2026 17:46 | 7 | 355.80 |
| 07/17/2026 17:46 | 12 | 355.80 |
| 07/17/2026 17:46 | 1 | 355.80 |
| 07/17/2026 17:46 | 10 | 355.80 |
| 07/17/2026 17:46 | 40 | 355.80 |
| 07/17/2026 17:46 | 10 | 355.80 |
| 07/17/2026 17:46 | 40 | 355.80 |
| 07/17/2026 17:46 | 40 | 355.79 |
| 07/17/2026 17:46 | 15 | 355.78 |
| 07/17/2026 17:46 | 10 | 355.80 |
| 07/17/2026 17:46 | 12 | 355.80 |
| 07/17/2026 17:46 | 2 | 355.82 |
| 07/17/2026 17:46 | 10 | 355.87 |
| 07/17/2026 17:46 | 40 | 355.85 |
| 07/17/2026 17:45 | 8 | 355.97 |
| 07/17/2026 17:45 | 7 | 355.97 |
| 07/17/2026 17:45 | 38 | 355.98 |
| 07/17/2026 17:45 | 2 | 355.98 |
| 07/17/2026 17:45 | 2 | 355.98 |
| 07/17/2026 17:45 | 20 | 356.11 |
| 07/17/2026 17:45 | 2 | 355.99 |
| 07/17/2026 17:44 | 15 | 356.23 |
| 07/17/2026 17:44 | 33 | 356.23 |
| 07/17/2026 17:44 | 27 | 356.23 |
| 07/17/2026 17:44 | 1 | 356.23 |
| 07/17/2026 17:44 | 32 | 356.14 |
| 07/17/2026 17:44 | 27 | 356.23 |
| 07/17/2026 17:44 | 44 | 356.23 |
| 07/17/2026 17:44 | 32 | 356.15 |
| 07/17/2026 17:44 | 5 | 356.03 |
| 07/17/2026 17:44 | 30 | 356.02 |
| 07/17/2026 17:44 | 1 | 355.97 |
| 07/17/2026 17:43 | 30 | 356.07 |
| 07/17/2026 17:43 | 40 | 356.085 |
| 07/17/2026 17:43 | 33 | 356.10 |
| 07/17/2026 17:43 | 8 | 356.14 |
| 07/17/2026 17:43 | 15 | 356.14 |
| 07/17/2026 17:43 | 17 | 356.14 |
| 07/17/2026 17:43 | 15 | 356.13 |
| 07/17/2026 17:43 | 25 | 356.13 |
| 07/17/2026 17:43 | 55 | 356.12 |
| 07/17/2026 17:43 | 40 | 356.12 |
| 07/17/2026 17:43 | 5 | 356.12 |
| 07/17/2026 17:42 | 40 | 356.03 |
| 07/17/2026 17:42 | 10 | 355.97 |
| 07/17/2026 17:42 | 100 | 355.96 |
| 07/17/2026 17:42 | 1 | 356.02 |
| 07/17/2026 17:42 | 10 | 356.06 |
| 07/17/2026 17:42 | 30 | 356.17 |
| 07/17/2026 17:41 | 38 | 356.08 |
| 07/17/2026 17:41 | 33 | 356.10 |
| 07/17/2026 17:41 | 1 | 356.11 |
| 07/17/2026 17:41 | 38 | 356.23 |
| 07/17/2026 17:41 | 20 | 356.27 |
| 07/17/2026 17:41 | 32 | 356.27 |
| 07/17/2026 17:41 | 2 | 356.27 |
| 07/17/2026 17:41 | 2 | 356.21 |
| 07/17/2026 17:41 | 1 | 356.21 |
| 07/17/2026 17:41 | 40 | 356.315 |
| 07/17/2026 17:40 | 10 | 356.46 |
| 07/17/2026 17:40 | 40 | 356.45 |
| 07/17/2026 17:40 | 39 | 356.44 |
| 07/17/2026 17:40 | 1 | 356.41 |
| 07/17/2026 17:40 | 16 | 356.34 |
| 07/17/2026 17:39 | 5 | 356.22 |
| 07/17/2026 17:39 | 10 | 356.25 |
| 07/17/2026 17:39 | 1 | 356.26 |
| 07/17/2026 17:39 | 10 | 356.27 |
| 07/17/2026 17:39 | 1 | 356.27 |
| 07/17/2026 17:39 | 1 | 356.27 |
| 07/17/2026 17:39 | 1 | 356.27 |
| 07/17/2026 17:39 | 40 | 356.29 |
| 07/17/2026 17:39 | 80 | 356.355 |
| 07/17/2026 17:39 | 10 | 356.355 |
| 07/17/2026 17:39 | 10 | 356.33 |
| 07/17/2026 17:39 | 1 | 356.40 |
| 07/17/2026 17:39 | 10 | 356.29 |
| 07/17/2026 17:38 | 10 | 356.27 |
| 07/17/2026 17:38 | 1 | 356.22 |
| 07/17/2026 17:38 | 10 | 356.16 |
| 07/17/2026 17:38 | 40 | 356.16 |
| 07/17/2026 17:38 | 10 | 356.14 |
| 07/17/2026 17:38 | 4 | 356.15 |
| 07/17/2026 17:38 | 8 | 356.07 |
| 07/17/2026 17:38 | 4 | 356.01 |
| 07/17/2026 17:38 | 6 | 356.01 |
| 07/17/2026 17:38 | 12 | 356.01 |
| 07/17/2026 17:38 | 10 | 355.99 |
| 07/17/2026 17:38 | 12 | 355.99 |
| 07/17/2026 17:38 | 38 | 355.95 |
| 07/17/2026 17:38 | 1 | 355.95 |
| 07/17/2026 17:38 | 9 | 355.95 |
| 07/17/2026 17:38 | 1 | 355.95 |
| 07/17/2026 17:38 | 1 | 355.935 |
| 07/17/2026 17:38 | 11 | 355.935 |
| 07/17/2026 17:38 | 11 | 355.935 |
| 07/17/2026 17:38 | 11 | 355.935 |
| 07/17/2026 17:38 | 11 | 355.935 |
| 07/17/2026 17:38 | 11 | 355.935 |
| 07/17/2026 17:38 | 4 | 355.935 |
| 07/17/2026 17:38 | 7 | 355.93 |
| 07/17/2026 17:38 | 11 | 355.93 |
| 07/17/2026 17:38 | 11 | 355.93 |
| 07/17/2026 17:38 | 11 | 355.93 |
| 07/17/2026 17:37 | 20 | 355.93 |
| 07/17/2026 17:37 | 22 | 355.81 |
| 07/17/2026 17:37 | 1 | 355.81 |
| 07/17/2026 17:37 | 3 | 355.81 |
| 07/17/2026 17:37 | 1 | 355.81 |
| 07/17/2026 17:37 | 2 | 356.05 |
| 07/17/2026 17:36 | 12 | 355.99 |
| 07/17/2026 17:36 | 1 | 356.00 |
| 07/17/2026 17:36 | 5 | 356.01 |
| 07/17/2026 17:36 | 15 | 356.02 |
| 07/17/2026 17:36 | 2 | 356.04 |
| 07/17/2026 17:36 | 40 | 356.22 |
| 07/17/2026 17:36 | 40 | 356.22 |
| 07/17/2026 17:36 | 10 | 356.17 |
| 07/17/2026 17:36 | 9 | 356.17 |
| 07/17/2026 17:36 | 1 | 356.17 |
| 07/17/2026 17:36 | 30 | 356.17 |
| 07/17/2026 17:36 | 40 | 356.17 |
| 07/17/2026 17:36 | 10 | 356.16 |
| 07/17/2026 17:36 | 90 | 356.16 |
| 07/17/2026 17:36 | 13 | 356.16 |
| 07/17/2026 17:36 | 23 | 356.16 |
| 07/17/2026 17:36 | 1 | 356.15 |
| 07/17/2026 17:36 | 40 | 356.16 |
| 07/17/2026 17:36 | 3 | 356.16 |
| 07/17/2026 17:36 | 2 | 356.17 |
| 07/17/2026 17:36 | 4 | 356.18 |
| 07/17/2026 17:35 | 41 | 356.32 |
| 07/17/2026 17:35 | 49 | 356.19 |
| 07/17/2026 17:35 | 4 | 356.19 |
| 07/17/2026 17:35 | 4 | 356.19 |
| 07/17/2026 17:35 | 2 | 356.19 |
| 07/17/2026 17:35 | 12 | 356.24 |
| 07/17/2026 17:35 | 1 | 356.32 |
| 07/17/2026 17:34 | 12 | 356.25 |
| 07/17/2026 17:34 | 10 | 356.26 |
| 07/17/2026 17:34 | 2 | 356.31 |
| 07/17/2026 17:34 | 25 | 356.31 |
| 07/17/2026 17:34 | 10 | 356.31 |
| 07/17/2026 17:34 | 5 | 356.31 |
| 07/17/2026 17:34 | 20 | 356.40 |
| 07/17/2026 17:34 | 57 | 356.40 |
| 07/17/2026 17:34 | 143 | 356.40 |
| 07/17/2026 17:34 | 2 | 356.41 |
| 07/17/2026 17:34 | 60 | 356.43 |
| 07/17/2026 17:34 | 2 | 356.43 |
| 07/17/2026 17:34 | 38 | 356.43 |
| 07/17/2026 17:33 | 38 | 356.68 |
| 07/17/2026 17:33 | 9 | 356.58 |
| 07/17/2026 17:33 | 12 | 356.58 |
| 07/17/2026 17:33 | 10 | 356.58 |
| 07/17/2026 17:33 | 1 | 356.58 |
| 07/17/2026 17:33 | 21 | 356.58 |
| 07/17/2026 17:33 | 22 | 356.59 |
| 07/17/2026 17:33 | 35 | 356.78 |
| 07/17/2026 17:33 | 80 | 356.655 |
| 07/17/2026 17:33 | 100 | 356.66 |
| 07/17/2026 17:33 | 10 | 356.81 |
| 07/17/2026 17:32 | 40 | 356.78 |
| 07/17/2026 17:32 | 40 | 356.74 |
| 07/17/2026 17:32 | 25 | 356.73 |
| 07/17/2026 17:32 | 4 | 356.73 |
| 07/17/2026 17:32 | 2 | 356.73 |
| 07/17/2026 17:32 | 38 | 356.72 |
| 07/17/2026 17:32 | 31 | 356.72 |
| 07/17/2026 17:32 | 31 | 356.72 |
| 07/17/2026 17:32 | 14 | 356.73 |
| 07/17/2026 17:32 | 20 | 356.73 |
| 07/17/2026 17:32 | 1 | 356.72 |
| 07/17/2026 17:32 | 25 | 356.72 |
| 07/17/2026 17:32 | 40 | 356.58 |
| 07/17/2026 17:32 | 40 | 356.53 |
| 07/17/2026 17:32 | 7 | 356.52 |
| 07/17/2026 17:32 | 100 | 356.585 |
| 07/17/2026 17:32 | 35 | 356.50 |
| 07/17/2026 17:32 | 5 | 356.50 |
| 07/17/2026 17:32 | 1 | 356.53 |
| 07/17/2026 17:32 | 74 | 356.64 |
| 07/17/2026 17:32 | 30 | 356.84 |
| 07/17/2026 17:32 | 1 | 356.85 |
| 07/17/2026 17:32 | 41 | 356.87 |
| 07/17/2026 17:32 | 13 | 356.93 |
| 07/17/2026 17:32 | 1 | 356.88 |
| 07/17/2026 17:32 | 2 | 356.89 |
| 07/17/2026 17:31 | 3 | 357.08 |
| 07/17/2026 17:31 | 1 | 357.09 |
| 07/17/2026 17:31 | 25 | 357.10 |
| 07/17/2026 17:31 | 4 | 357.10 |
| 07/17/2026 17:31 | 21 | 357.10 |
| 07/17/2026 17:30 | 40 | 357.03 |
| 07/17/2026 17:30 | 20 | 356.97 |
| 07/17/2026 17:30 | 20 | 356.97 |
| 07/17/2026 17:30 | 40 | 356.93 |
| 07/17/2026 17:30 | 28 | 356.92 |
| 07/17/2026 17:30 | 10 | 356.91 |
| 07/17/2026 17:30 | 10 | 356.895 |
| 07/17/2026 17:30 | 1 | 356.87 |
| 07/17/2026 17:30 | 10 | 356.84 |
| 07/17/2026 17:30 | 1 | 356.83 |
| 07/17/2026 17:30 | 40 | 356.92 |
| 07/17/2026 17:30 | 5 | 356.90 |
| 07/17/2026 17:30 | 40 | 356.90 |
| 07/17/2026 17:30 | 1 | 356.90 |
| 07/17/2026 17:30 | 2 | 356.90 |
| 07/17/2026 17:30 | 40 | 356.90 |
| 07/17/2026 17:29 | 10 | 356.90 |
| 07/17/2026 17:29 | 40 | 356.90 |
| 07/17/2026 17:29 | 10 | 356.82 |
| 07/17/2026 17:29 | 1 | 356.81 |
| 07/17/2026 17:29 | 1 | 356.81 |
| 07/17/2026 17:29 | 26 | 356.81 |
| 07/17/2026 17:28 | 1 | 356.77 |
| 07/17/2026 17:28 | 40 | 356.75 |
| 07/17/2026 17:27 | 2 | 356.62 |
| 07/17/2026 17:27 | 10 | 356.66 |
| 07/17/2026 17:27 | 1 | 356.70 |
| 07/17/2026 17:27 | 39 | 356.70 |
| 07/17/2026 17:27 | 1 | 356.64 |
| 07/17/2026 17:27 | 3 | 356.67 |
| 07/17/2026 17:27 | 1 | 356.67 |
| 07/17/2026 17:27 | 21 | 356.63 |
| 07/17/2026 17:27 | 19 | 356.63 |
| 07/17/2026 17:27 | 40 | 356.60 |
| 07/17/2026 17:27 | 40 | 356.59 |
| 07/17/2026 17:27 | 10 | 356.57 |
| 07/17/2026 17:27 | 10 | 356.54 |
| 07/17/2026 17:27 | 125 | 356.54 |
| 07/17/2026 17:27 | 59 | 356.54 |
| 07/17/2026 17:27 | 25 | 356.54 |
| 07/17/2026 17:27 | 71 | 356.54 |
| 07/17/2026 17:27 | 30 | 356.50 |
| 07/17/2026 17:26 | 10 | 356.465 |
| 07/17/2026 17:26 | 2 | 356.48 |
| 07/17/2026 17:26 | 1 | 356.58 |
| 07/17/2026 17:26 | 5 | 356.58 |
| 07/17/2026 17:25 | 21 | 356.48 |
| 07/17/2026 17:25 | 10 | 356.38 |
| 07/17/2026 17:25 | 4 | 356.38 |
| 07/17/2026 17:25 | 11 | 356.38 |
| 07/17/2026 17:25 | 1 | 356.38 |
| 07/17/2026 17:25 | 24 | 356.38 |
| 07/17/2026 17:25 | 16 | 356.37 |
| 07/17/2026 17:25 | 11 | 356.37 |
| 07/17/2026 17:25 | 1 | 356.31 |
| 07/17/2026 17:25 | 40 | 356.32 |
| 07/17/2026 17:25 | 12 | 356.32 |
| 07/17/2026 17:25 | 16 | 356.29 |
| 07/17/2026 17:25 | 20 | 356.30 |
| 07/17/2026 17:25 | 40 | 356.30 |
| 07/17/2026 17:25 | 14 | 356.30 |
| 07/17/2026 17:25 | 26 | 356.30 |
| 07/17/2026 17:25 | 40 | 356.29 |
| 07/17/2026 17:25 | 5 | 356.26 |
| 07/17/2026 17:25 | 35 | 356.26 |
| 07/17/2026 17:25 | 30 | 356.24 |
| 07/17/2026 17:25 | 10 | 356.24 |
| 07/17/2026 17:25 | 1 | 356.14 |
| 07/17/2026 17:25 | 5 | 356.15 |
| 07/17/2026 17:25 | 20 | 356.15 |
| 07/17/2026 17:25 | 30 | 356.23 |
| 07/17/2026 17:25 | 10 | 356.23 |
| 07/17/2026 17:25 | 30 | 356.22 |
| 07/17/2026 17:25 | 50 | 356.22 |
| 07/17/2026 17:25 | 4 | 356.22 |
| 07/17/2026 17:25 | 8 | 356.22 |
| 07/17/2026 17:25 | 28 | 356.22 |
| 07/17/2026 17:25 | 40 | 356.22 |
| 07/17/2026 17:25 | 2 | 356.11 |
| 07/17/2026 17:24 | 3 | 356.19 |
| 07/17/2026 17:24 | 45 | 356.18 |
| 07/17/2026 17:24 | 20 | 356.18 |
| 07/17/2026 17:24 | 5 | 356.18 |
| 07/17/2026 17:24 | 39 | 356.18 |
| 07/17/2026 17:24 | 1 | 356.18 |
| 07/17/2026 17:24 | 2 | 356.005 |
| 07/17/2026 17:24 | 2 | 356.005 |
| 07/17/2026 17:24 | 2 | 356.005 |
| 07/17/2026 17:24 | 3 | 356.00 |
| 07/17/2026 17:24 | 1 | 356.08 |
| 07/17/2026 17:23 | 20 | 356.13 |
| 07/17/2026 17:23 | 30 | 356.19 |
| 07/17/2026 17:22 | 19 | 356.16 |
| 07/17/2026 17:22 | 1 | 356.14 |
| 07/17/2026 17:22 | 40 | 356.22 |
| 07/17/2026 17:22 | 40 | 356.26 |
| 07/17/2026 17:22 | 40 | 356.21 |
| 07/17/2026 17:22 | 14 | 356.21 |
| 07/17/2026 17:22 | 25 | 356.21 |
| 07/17/2026 17:22 | 1 | 356.21 |
| 07/17/2026 17:22 | 13 | 356.20 |
| 07/17/2026 17:22 | 1 | 356.085 |
| 07/17/2026 17:22 | 29 | 356.11 |
| 07/17/2026 17:21 | 1 | 356.21 |
| 07/17/2026 17:21 | 39 | 356.20 |
| 07/17/2026 17:21 | 1 | 356.20 |
| 07/17/2026 17:21 | 38 | 356.17 |
| 07/17/2026 17:20 | 1 | 356.11 |
| 07/17/2026 17:20 | 52 | 356.11 |
| 07/17/2026 17:20 | 28 | 356.11 |
| 07/17/2026 17:20 | 1 | 356.06 |
| 07/17/2026 17:20 | 40 | 356.06 |
| 07/17/2026 17:20 | 15 | 356.10 |
| 07/17/2026 17:20 | 1 | 356.10 |
| 07/17/2026 17:20 | 24 | 356.10 |
| 07/17/2026 17:20 | 16 | 356.09 |
| 07/17/2026 17:20 | 2 | 356.01 |
| 07/17/2026 17:19 | 2 | 355.97 |
| 07/17/2026 17:19 | 20 | 355.97 |
| 07/17/2026 17:19 | 4 | 355.97 |
| 07/17/2026 17:19 | 22 | 355.98 |
| 07/17/2026 17:19 | 26 | 355.98 |
| 07/17/2026 17:19 | 26 | 355.98 |
| 07/17/2026 17:19 | 26 | 355.98 |
| 07/17/2026 17:19 | 27 | 356.06 |
| 07/17/2026 17:19 | 1 | 356.06 |
| 07/17/2026 17:19 | 1 | 356.08 |
| 07/17/2026 17:19 | 2 | 356.08 |
| 07/17/2026 17:19 | 2 | 356.08 |
| 07/17/2026 17:19 | 1 | 356.12 |
| 07/17/2026 17:19 | 16 | 356.23 |
| 07/17/2026 17:19 | 24 | 356.23 |
| 07/17/2026 17:18 | 40 | 356.15 |
| 07/17/2026 17:18 | 63 | 356.15 |
| 07/17/2026 17:18 | 10 | 356.08 |
| 07/17/2026 17:18 | 20 | 356.08 |
| 07/17/2026 17:18 | 1 | 356.00 |
| 07/17/2026 17:18 | 26 | 355.99 |
| 07/17/2026 17:18 | 14 | 355.99 |
| 07/17/2026 17:18 | 32 | 355.99 |
| 07/17/2026 17:17 | 4 | 355.98 |
| 07/17/2026 17:17 | 1 | 356.00 |
| 07/17/2026 17:17 | 1 | 356.00 |
| 07/17/2026 17:17 | 70 | 356.00 |
| 07/17/2026 17:17 | 7 | 356.00 |
| 07/17/2026 17:17 | 30 | 356.19 |
| 07/17/2026 17:16 | 10 | 356.18 |
| 07/17/2026 17:16 | 3 | 356.18 |
| 07/17/2026 17:16 | 2 | 356.11 |
| 07/17/2026 17:16 | 20 | 356.11 |
| 07/17/2026 17:16 | 1 | 356.11 |
| 07/17/2026 17:16 | 30 | 356.06 |
| 07/17/2026 17:16 | 1 | 356.00 |
| 07/17/2026 17:16 | 32 | 356.00 |
| 07/17/2026 17:16 | 79 | 356.02 |
| 07/17/2026 17:16 | 1 | 356.02 |
| 07/17/2026 17:16 | 1 | 356.01 |
| 07/17/2026 17:16 | 1 | 356.05 |
| 07/17/2026 17:16 | 99 | 356.06 |
| 07/17/2026 17:16 | 1 | 356.06 |
| 07/17/2026 17:16 | 1 | 356.16 |
| 07/17/2026 17:15 | 10 | 356.35 |
| 07/17/2026 17:15 | 6 | 356.35 |
| 07/17/2026 17:15 | 2 | 356.35 |
| 07/17/2026 17:15 | 40 | 356.41 |
| 07/17/2026 17:15 | 40 | 356.39 |
| 07/17/2026 17:15 | 40 | 356.40 |
| 07/17/2026 17:15 | 37 | 356.40 |
| 07/17/2026 17:15 | 3 | 356.40 |
| 07/17/2026 17:15 | 40 | 356.39 |
| 07/17/2026 17:15 | 10 | 356.35 |
| 07/17/2026 17:15 | 30 | 356.33 |
| 07/17/2026 17:15 | 30 | 356.31 |
| 07/17/2026 17:15 | 1 | 356.36 |
| 07/17/2026 17:15 | 4 | 356.38 |
| 07/17/2026 17:15 | 1 | 356.44 |
| 07/17/2026 17:15 | 15 | 356.50 |
| 07/17/2026 17:15 | 24 | 356.55 |
| 07/17/2026 17:15 | 5 | 356.62 |
| 07/17/2026 17:15 | 35 | 356.62 |
| 07/17/2026 17:15 | 50 | 356.61 |
| 07/17/2026 17:15 | 1 | 356.61 |
| 07/17/2026 17:15 | 80 | 356.61 |
| 07/17/2026 17:15 | 40 | 356.60 |
| 07/17/2026 17:15 | 10 | 356.60 |
| 07/17/2026 17:14 | 48 | 356.57 |
| 07/17/2026 17:14 | 1 | 356.51 |
| 07/17/2026 17:14 | 12 | 356.55 |
| 07/17/2026 17:14 | 2 | 356.59 |
| 07/17/2026 17:14 | 10 | 356.70 |
| 07/17/2026 17:14 | 10 | 356.71 |
| 07/17/2026 17:14 | 10 | 356.71 |
| 07/17/2026 17:14 | 10 | 356.75 |
| 07/17/2026 17:14 | 10 | 356.74 |
| 07/17/2026 17:14 | 10 | 356.74 |
| 07/17/2026 17:13 | 4 | 356.78 |
| 07/17/2026 17:13 | 6 | 356.78 |
| 07/17/2026 17:13 | 1 | 356.78 |
| 07/17/2026 17:13 | 38 | 356.78 |
| 07/17/2026 17:13 | 2 | 356.78 |
| 07/17/2026 17:13 | 66 | 356.80 |
| 07/17/2026 17:13 | 1 | 356.91 |
| 07/17/2026 17:13 | 1 | 357.03 |
| 07/17/2026 17:13 | 10 | 357.12 |
| 07/17/2026 17:13 | 2 | 357.07 |
| 07/17/2026 17:13 | 10 | 357.07 |
| 07/17/2026 17:13 | 2 | 357.03 |
| 07/17/2026 17:13 | 2 | 357.03 |
| 07/17/2026 17:13 | 14 | 356.94 |
| 07/17/2026 17:13 | 7 | 356.99 |
| 07/17/2026 17:13 | 3 | 356.99 |
| 07/17/2026 17:13 | 8 | 356.99 |
| 07/17/2026 17:13 | 3 | 356.99 |
| 07/17/2026 17:13 | 5 | 356.95 |
| 07/17/2026 17:13 | 10 | 356.94 |
| 07/17/2026 17:13 | 4 | 356.94 |
| 07/17/2026 17:13 | 26 | 356.92 |
| 07/17/2026 17:13 | 14 | 356.92 |
| 07/17/2026 17:13 | 30 | 356.91 |
| 07/17/2026 17:12 | 1 | 357.01 |
| 07/17/2026 17:12 | 7 | 357.10 |
| 07/17/2026 17:12 | 10 | 357.10 |
| 07/17/2026 17:12 | 10 | 357.10 |
| 07/17/2026 17:12 | 10 | 357.10 |
| 07/17/2026 17:12 | 10 | 357.10 |
| 07/17/2026 17:12 | 38 | 357.00 |
| 07/17/2026 17:12 | 38 | 357.00 |
| 07/17/2026 17:11 | 23 | 357.18 |
| 07/17/2026 17:11 | 27 | 357.18 |
| 07/17/2026 17:11 | 1 | 357.19 |
| 07/17/2026 17:11 | 40 | 357.41 |
| 07/17/2026 17:10 | 40 | 357.29 |
| 07/17/2026 17:10 | 40 | 357.29 |
| 07/17/2026 17:10 | 1 | 357.35 |
| 07/17/2026 17:10 | 5 | 357.43 |
| 07/17/2026 17:10 | 11 | 357.43 |
| 07/17/2026 17:10 | 21 | 357.43 |
| 07/17/2026 17:10 | 5 | 357.43 |
| 07/17/2026 17:10 | 16 | 357.42 |
| 07/17/2026 17:10 | 38 | 357.41 |
| 07/17/2026 17:10 | 10 | 357.37 |
| 07/17/2026 17:10 | 37 | 357.305 |
| 07/17/2026 17:10 | 1 | 357.31 |
| 07/17/2026 17:09 | 1 | 357.49 |
| 07/17/2026 17:09 | 1 | 357.49 |
| 07/17/2026 17:09 | 18 | 357.67 |
| 07/17/2026 17:09 | 62 | 357.67 |
| 07/17/2026 17:09 | 38 | 357.67 |
| 07/17/2026 17:09 | 43 | 357.73 |
| 07/17/2026 17:09 | 2 | 357.70 |
| 07/17/2026 17:09 | 1 | 357.74 |
| 07/17/2026 17:09 | 4 | 357.74 |
| 07/17/2026 17:08 | 10 | 357.87 |
| 07/17/2026 17:08 | 7 | 357.87 |
| 07/17/2026 17:08 | 1 | 357.83 |
| 07/17/2026 17:08 | 12 | 357.73 |
| 07/17/2026 17:08 | 5 | 357.70 |
| 07/17/2026 17:08 | 10 | 357.69 |
| 07/17/2026 17:08 | 13 | 357.69 |
| 07/17/2026 17:08 | 10 | 357.66 |
| 07/17/2026 17:07 | 1 | 357.50 |
| 07/17/2026 17:06 | 11 | 357.66 |
| 07/17/2026 17:06 | 40 | 357.66 |
| 07/17/2026 17:06 | 6 | 357.66 |
| 07/17/2026 17:06 | 40 | 357.65 |
| 07/17/2026 17:06 | 34 | 357.65 |
| 07/17/2026 17:06 | 6 | 357.65 |
| 07/17/2026 17:06 | 1 | 357.51 |
| 07/17/2026 17:06 | 1 | 357.51 |
| 07/17/2026 17:06 | 1 | 357.51 |
| 07/17/2026 17:06 | 1 | 357.51 |
| 07/17/2026 17:06 | 1 | 357.51 |
| 07/17/2026 17:06 | 10 | 357.56 |
| 07/17/2026 17:06 | 10 | 357.57 |
| 07/17/2026 17:06 | 40 | 357.57 |
| 07/17/2026 17:06 | 1 | 357.57 |
| 07/17/2026 17:06 | 10 | 357.57 |
| 07/17/2026 17:06 | 10 | 357.57 |
| 07/17/2026 17:05 | 1 | 357.72 |
| 07/17/2026 17:05 | 40 | 357.72 |
| 07/17/2026 17:05 | 30 | 357.74 |
| 07/17/2026 17:05 | 4 | 357.88 |
| 07/17/2026 17:05 | 4 | 357.89 |
| 07/17/2026 17:05 | 4 | 357.89 |
| 07/17/2026 17:05 | 4 | 357.89 |
| 07/17/2026 17:05 | 21 | 357.87 |
| 07/17/2026 17:05 | 40 | 357.70 |
| 07/17/2026 17:05 | 2 | 357.68 |
| 07/17/2026 17:04 | 32 | 357.66 |
| 07/17/2026 17:04 | 32 | 357.65 |
| 07/17/2026 17:04 | 2 | 357.50 |
| 07/17/2026 17:04 | 50 | 357.38 |
| 07/17/2026 17:02 | 6 | 357.44 |
| 07/17/2026 17:02 | 1 | 357.28 |
| 07/17/2026 17:02 | 39 | 357.28 |
| 07/17/2026 17:02 | 1 | 357.25 |
| 07/17/2026 17:02 | 40 | 357.22 |
| 07/17/2026 17:02 | 10 | 357.21 |
| 07/17/2026 17:02 | 30 | 357.03 |
| 07/17/2026 17:02 | 1 | 357.04 |
| 07/17/2026 17:02 | 2 | 357.10 |
| 07/17/2026 17:02 | 1 | 357.09 |
| 07/17/2026 17:02 | 5 | 357.07 |
| 07/17/2026 17:02 | 16 | 357.06 |
| 07/17/2026 17:02 | 1 | 357.04 |
| 07/17/2026 17:02 | 8 | 357.04 |
| 07/17/2026 17:02 | 26 | 357.04 |
| 07/17/2026 17:02 | 26 | 357.05 |
| 07/17/2026 17:02 | 26 | 357.05 |
| 07/17/2026 17:02 | 38 | 357.02 |
| 07/17/2026 17:02 | 30 | 356.96 |
| 07/17/2026 17:01 | 1 | 356.85 |
| 07/17/2026 17:01 | 36 | 356.87 |
| 07/17/2026 17:01 | 30 | 356.97 |
| 07/17/2026 17:01 | 4 | 356.87 |
| 07/17/2026 17:01 | 1 | 356.94 |
| 07/17/2026 17:01 | 5 | 356.95 |
| 07/17/2026 17:01 | 1 | 356.96 |
| 07/17/2026 17:01 | 100 | 357.07 |
| 07/17/2026 17:01 | 7 | 357.17 |
| 07/17/2026 17:01 | 6 | 357.17 |
| 07/17/2026 17:01 | 40 | 357.13 |
| 07/17/2026 17:01 | 10 | 357.09 |
| 07/17/2026 17:01 | 18 | 357.09 |
| 07/17/2026 17:01 | 2 | 357.09 |
| 07/17/2026 17:01 | 20 | 357.09 |
| 07/17/2026 17:01 | 30 | 357.07 |
| 07/17/2026 17:01 | 30 | 357.07 |
| 07/17/2026 17:01 | 30 | 357.07 |
| 07/17/2026 17:01 | 30 | 357.03 |
| 07/17/2026 17:01 | 10 | 356.95 |
| 07/17/2026 17:01 | 10 | 356.94 |
| 07/17/2026 17:01 | 10 | 356.94 |
| 07/17/2026 17:01 | 10 | 356.94 |
| 07/17/2026 17:01 | 10 | 356.94 |
| 07/17/2026 17:01 | 10 | 356.94 |
| 07/17/2026 17:01 | 10 | 356.94 |
| 07/17/2026 17:01 | 1 | 356.94 |
| 07/17/2026 17:01 | 10 | 356.94 |
| 07/17/2026 17:00 | 14 | 357.02 |
| 07/17/2026 17:00 | 24 | 357.00 |
| 07/17/2026 17:00 | 1 | 357.00 |
| 07/17/2026 17:00 | 40 | 357.00 |
| 07/17/2026 17:00 | 12 | 357.00 |
| 07/17/2026 17:00 | 7 | 357.05 |
| 07/17/2026 17:00 | 10 | 357.26 |
| 07/17/2026 17:00 | 1 | 357.19 |
| 07/17/2026 17:00 | 4 | 357.17 |
| 07/17/2026 17:00 | 40 | 357.10 |
| 07/17/2026 17:00 | 1 | 357.11 |
| 07/17/2026 17:00 | 2 | 357.18 |
| 07/17/2026 17:00 | 1 | 357.28 |
| 07/17/2026 16:59 | 100 | 357.495 |
| 07/17/2026 16:59 | 10 | 357.38 |
| 07/17/2026 16:59 | 40 | 357.36 |
| 07/17/2026 16:59 | 40 | 357.36 |
| 07/17/2026 16:59 | 32 | 357.31 |
| 07/17/2026 16:59 | 30 | 357.31 |
| 07/17/2026 16:59 | 10 | 357.31 |
| 07/17/2026 16:59 | 8 | 357.31 |
| 07/17/2026 16:59 | 32 | 357.31 |
| 07/17/2026 16:59 | 62 | 357.30 |
| 07/17/2026 16:59 | 38 | 357.30 |
| 07/17/2026 16:58 | 32 | 357.30 |
| 07/17/2026 16:58 | 40 | 357.29 |
| 07/17/2026 16:58 | 40 | 357.29 |
| 07/17/2026 16:58 | 40 | 357.28 |
| 07/17/2026 16:58 | 1 | 357.33 |
| 07/17/2026 16:58 | 38 | 357.41 |
| 07/17/2026 16:58 | 40 | 357.57 |
| 07/17/2026 16:58 | 1 | 357.56 |
| 07/17/2026 16:58 | 10 | 357.56 |
| 07/17/2026 16:58 | 38 | 357.465 |
| 07/17/2026 16:58 | 30 | 357.47 |
| 07/17/2026 16:58 | 40 | 357.56 |
| 07/17/2026 16:58 | 1 | 357.57 |
| 07/17/2026 16:57 | 40 | 357.71 |
| 07/17/2026 16:57 | 4 | 357.72 |
| 07/17/2026 16:56 | 4 | 357.53 |
| 07/17/2026 16:56 | 2 | 357.53 |
| 07/17/2026 16:56 | 2 | 357.53 |
| 07/17/2026 16:56 | 2 | 357.54 |
| 07/17/2026 16:56 | 10 | 357.57 |
| 07/17/2026 16:56 | 10 | 357.60 |
| 07/17/2026 16:56 | 21 | 357.70 |
| 07/17/2026 16:56 | 30 | 357.68 |
| 07/17/2026 16:56 | 23 | 357.79 |
| 07/17/2026 16:56 | 40 | 357.78 |
| 07/17/2026 16:55 | 40 | 357.70 |
| 07/17/2026 16:55 | 1 | 357.67 |
| 07/17/2026 16:55 | 39 | 357.45 |
| 07/17/2026 16:55 | 1 | 357.45 |
| 07/17/2026 16:55 | 40 | 357.44 |
| 07/17/2026 16:55 | 1 | 357.40 |
| 07/17/2026 16:55 | 1 | 357.40 |
| 07/17/2026 16:55 | 41 | 357.44 |
| 07/17/2026 16:54 | 4 | 357.27 |
| 07/17/2026 16:54 | 36 | 357.27 |
| 07/17/2026 16:54 | 40 | 357.15 |
| 07/17/2026 16:54 | 2 | 357.12 |
| 07/17/2026 16:54 | 1 | 357.12 |
| 07/17/2026 16:54 | 10 | 357.12 |
| 07/17/2026 16:54 | 3 | 357.11 |
| 07/17/2026 16:54 | 1 | 357.11 |
| 07/17/2026 16:54 | 1 | 357.11 |
| 07/17/2026 16:54 | 32 | 357.10 |
| 07/17/2026 16:54 | 1 | 357.10 |
| 07/17/2026 16:54 | 37 | 357.08 |
| 07/17/2026 16:54 | 7 | 357.07 |
| 07/17/2026 16:53 | 37 | 357.07 |
| 07/17/2026 16:53 | 7 | 357.07 |
| 07/17/2026 16:53 | 10 | 357.04 |
| 07/17/2026 16:53 | 25 | 357.03 |
| 07/17/2026 16:53 | 5 | 356.98 |
| 07/17/2026 16:53 | 40 | 356.97 |
| 07/17/2026 16:52 | 40 | 356.92 |
| 07/17/2026 16:52 | 23 | 356.80 |
| 07/17/2026 16:52 | 1 | 356.85 |
| 07/17/2026 16:52 | 11 | 356.88 |
| 07/17/2026 16:51 | 30 | 357.00 |
| 07/17/2026 16:51 | 12 | 357.00 |
| 07/17/2026 16:51 | 40 | 357.00 |
| 07/17/2026 16:51 | 40 | 356.99 |
| 07/17/2026 16:51 | 40 | 356.97 |
| 07/17/2026 16:51 | 13 | 356.95 |
| 07/17/2026 16:51 | 40 | 356.96 |
| 07/17/2026 16:51 | 2 | 356.96 |
| 07/17/2026 16:51 | 14 | 356.85 |
| 07/17/2026 16:51 | 10 | 356.79 |
| 07/17/2026 16:51 | 20 | 356.79 |
| 07/17/2026 16:51 | 20 | 356.78 |
| 07/17/2026 16:51 | 1 | 356.77 |
| 07/17/2026 16:51 | 10 | 356.78 |
| 07/17/2026 16:51 | 4 | 356.77 |
| 07/17/2026 16:50 | 3 | 356.79 |
| 07/17/2026 16:50 | 21 | 356.79 |
| 07/17/2026 16:50 | 15 | 356.79 |
| 07/17/2026 16:50 | 38 | 356.79 |
| 07/17/2026 16:50 | 2 | 356.79 |
| 07/17/2026 16:50 | 2 | 356.80 |
| 07/17/2026 16:50 | 18 | 356.80 |
| 07/17/2026 16:50 | 9 | 356.80 |
| 07/17/2026 16:50 | 40 | 356.80 |
| 07/17/2026 16:50 | 1 | 356.86 |
| 07/17/2026 16:50 | 1 | 356.87 |
| 07/17/2026 16:50 | 1 | 356.87 |
| 07/17/2026 16:50 | 10 | 356.99 |
| 07/17/2026 16:50 | 1 | 356.90 |
| 07/17/2026 16:49 | 1 | 357.12 |
| 07/17/2026 16:49 | 33 | 357.11 |
| 07/17/2026 16:49 | 7 | 357.11 |
| 07/17/2026 16:49 | 14 | 357.10 |
| 07/17/2026 16:49 | 26 | 357.10 |
| 07/17/2026 16:49 | 12 | 357.01 |
| 07/17/2026 16:49 | 32 | 356.94 |
| 07/17/2026 16:49 | 11 | 356.94 |
| 07/17/2026 16:49 | 29 | 356.94 |
| 07/17/2026 16:49 | 14 | 356.94 |
| 07/17/2026 16:49 | 5 | 356.88 |
| 07/17/2026 16:49 | 15 | 356.90 |
| 07/17/2026 16:49 | 1 | 356.93 |
| 07/17/2026 16:48 | 1 | 356.92 |
| 07/17/2026 16:48 | 40 | 356.92 |
| 07/17/2026 16:48 | 5 | 356.93 |
| 07/17/2026 16:48 | 40 | 356.93 |
| 07/17/2026 16:48 | 40 | 356.93 |
| 07/17/2026 16:48 | 24 | 356.96 |
| 07/17/2026 16:48 | 38 | 356.96 |
| 07/17/2026 16:48 | 38 | 356.96 |
| 07/17/2026 16:48 | 3 | 356.97 |
| 07/17/2026 16:48 | 10 | 357.05 |
| 07/17/2026 16:48 | 30 | 357.05 |
| 07/17/2026 16:48 | 10 | 357.04 |
| 07/17/2026 16:48 | 40 | 357.04 |
| 07/17/2026 16:48 | 10 | 357.02 |
| 07/17/2026 16:47 | 34 | 357.03 |
| 07/17/2026 16:47 | 40 | 357.00 |
| 07/17/2026 16:47 | 40 | 356.98 |
| 07/17/2026 16:47 | 40 | 356.90 |
| 07/17/2026 16:47 | 40 | 356.90 |
| 07/17/2026 16:47 | 40 | 356.89 |
| 07/17/2026 16:47 | 40 | 356.89 |
| 07/17/2026 16:46 | 26 | 356.58 |
| 07/17/2026 16:46 | 14 | 356.58 |
| 07/17/2026 16:46 | 40 | 356.55 |
| 07/17/2026 16:46 | 1 | 356.36 |
| 07/17/2026 16:46 | 10 | 356.355 |
| 07/17/2026 16:46 | 10 | 356.35 |
| 07/17/2026 16:45 | 10 | 356.31 |
| 07/17/2026 16:45 | 1 | 356.32 |
| 07/17/2026 16:45 | 13 | 356.40 |
| 07/17/2026 16:45 | 6 | 356.45 |
| 07/17/2026 16:45 | 17 | 356.40 |
| 07/17/2026 16:45 | 19 | 356.39 |
| 07/17/2026 16:45 | 101 | 356.39 |
| 07/17/2026 16:45 | 80 | 356.38 |
| 07/17/2026 16:45 | 40 | 356.38 |
| 07/17/2026 16:45 | 1 | 356.28 |
| 07/17/2026 16:45 | 9 | 356.37 |
| 07/17/2026 16:45 | 38 | 356.34 |
| 07/17/2026 16:44 | 40 | 356.33 |
| 07/17/2026 16:44 | 40 | 356.34 |
| 07/17/2026 16:44 | 3 | 356.38 |
| 07/17/2026 16:44 | 1 | 356.38 |
| 07/17/2026 16:44 | 1 | 356.39 |
| 07/17/2026 16:44 | 2 | 356.44 |
| 07/17/2026 16:44 | 40 | 356.44 |
| 07/17/2026 16:43 | 1 | 356.60 |
| 07/17/2026 16:43 | 30 | 356.635 |
| 07/17/2026 16:43 | 5 | 356.72 |
| 07/17/2026 16:42 | 40 | 356.94 |
| 07/17/2026 16:42 | 2 | 356.91 |
| 07/17/2026 16:42 | 1 | 356.91 |
| 07/17/2026 16:42 | 1 | 356.91 |
| 07/17/2026 16:42 | 40 | 356.91 |
| 07/17/2026 16:42 | 33 | 356.84 |
| 07/17/2026 16:42 | 7 | 356.84 |
| 07/17/2026 16:42 | 40 | 356.83 |
| 07/17/2026 16:42 | 53 | 356.83 |
| 07/17/2026 16:42 | 1 | 356.83 |
| 07/17/2026 16:42 | 26 | 356.83 |
| 07/17/2026 16:42 | 40 | 356.82 |
| 07/17/2026 16:42 | 1 | 356.85 |
| 07/17/2026 16:42 | 62 | 356.85 |
| 07/17/2026 16:42 | 10 | 356.85 |
| 07/17/2026 16:42 | 70 | 356.84 |
| 07/17/2026 16:42 | 30 | 356.84 |
| 07/17/2026 16:41 | 40 | 356.73 |
| 07/17/2026 16:41 | 9 | 356.72 |
| 07/17/2026 16:41 | 71 | 356.72 |
| 07/17/2026 16:41 | 9 | 356.71 |
| 07/17/2026 16:41 | 48 | 356.71 |
| 07/17/2026 16:41 | 43 | 356.71 |
| 07/17/2026 16:40 | 4 | 356.64 |
| 07/17/2026 16:40 | 4 | 356.64 |
| 07/17/2026 16:40 | 1 | 356.64 |
| 07/17/2026 16:40 | 23 | 356.63 |
| 07/17/2026 16:40 | 80 | 356.63 |
| 07/17/2026 16:40 | 1 | 356.49 |
| 07/17/2026 16:40 | 38 | 356.55 |
| 07/17/2026 16:40 | 40 | 356.51 |
| 07/17/2026 16:40 | 40 | 356.49 |
| 07/17/2026 16:40 | 13 | 356.46 |
| 07/17/2026 16:40 | 7 | 356.46 |
| 07/17/2026 16:40 | 20 | 356.46 |
| 07/17/2026 16:40 | 40 | 356.45 |
| 07/17/2026 16:40 | 10 | 356.45 |
| 07/17/2026 16:40 | 80 | 356.45 |
| 07/17/2026 16:40 | 80 | 356.43 |
| 07/17/2026 16:39 | 38 | 356.45 |
| 07/17/2026 16:39 | 21 | 356.40 |
| 07/17/2026 16:39 | 40 | 356.40 |
| 07/17/2026 16:39 | 1 | 356.41 |
| 07/17/2026 16:39 | 15 | 356.83 |
| 07/17/2026 16:39 | 1 | 356.83 |
| 07/17/2026 16:39 | 1 | 357.04 |
| 07/17/2026 16:39 | 6 | 357.26 |
| 07/17/2026 16:39 | 40 | 357.22 |
| 07/17/2026 16:39 | 39 | 357.21 |
| 07/17/2026 16:39 | 1 | 357.21 |
| 07/17/2026 16:39 | 14 | 357.18 |
| 07/17/2026 16:39 | 6 | 357.18 |
| 07/17/2026 16:39 | 40 | 357.18 |
| 07/17/2026 16:39 | 100 | 357.17 |
| 07/17/2026 16:38 | 10 | 357.12 |
| 07/17/2026 16:38 | 5 | 357.07 |
| 07/17/2026 16:38 | 6 | 357.17 |
| 07/17/2026 16:38 | 6 | 357.17 |
| 07/17/2026 16:38 | 5 | 357.11 |
| 07/17/2026 16:38 | 8 | 357.06 |
| 07/17/2026 16:38 | 40 | 357.06 |
| 07/17/2026 16:38 | 1 | 356.99 |
| 07/17/2026 16:38 | 2 | 356.78 |
| 07/17/2026 16:37 | 4 | 356.67 |
| 07/17/2026 16:37 | 2 | 356.83 |
| 07/17/2026 16:37 | 38 | 356.87 |
| 07/17/2026 16:37 | 38 | 356.87 |
| 07/17/2026 16:37 | 10 | 357.05 |
| 07/17/2026 16:37 | 10 | 357.05 |
| 07/17/2026 16:37 | 20 | 357.05 |
| 07/17/2026 16:37 | 20 | 357.05 |
| 07/17/2026 16:37 | 40 | 357.02 |
| 07/17/2026 16:36 | 10 | 356.95 |
| 07/17/2026 16:35 | 19 | 356.93 |
| 07/17/2026 16:35 | 40 | 356.89 |
| 07/17/2026 16:35 | 38 | 356.89 |
| 07/17/2026 16:35 | 5 | 356.79 |
| 07/17/2026 16:35 | 3 | 356.79 |
| 07/17/2026 16:35 | 1 | 356.79 |
| 07/17/2026 16:35 | 29 | 356.79 |
| 07/17/2026 16:35 | 2 | 356.79 |
| 07/17/2026 16:35 | 1 | 356.76 |
| 07/17/2026 16:35 | 10 | 356.74 |
| 07/17/2026 16:35 | 13 | 356.74 |
| 07/17/2026 16:35 | 10 | 356.72 |
| 07/17/2026 16:35 | 1 | 356.55 |
| 07/17/2026 16:35 | 38 | 356.76 |
| 07/17/2026 16:35 | 2 | 356.76 |
| 07/17/2026 16:35 | 1 | 356.78 |
| 07/17/2026 16:35 | 19 | 356.79 |
| 07/17/2026 16:35 | 40 | 356.79 |
| 07/17/2026 16:35 | 40 | 356.79 |
| 07/17/2026 16:35 | 1 | 356.79 |
| 07/17/2026 16:35 | 1 | 356.79 |
| 07/17/2026 16:35 | 5 | 356.89 |
| 07/17/2026 16:35 | 1 | 356.92 |
| 07/17/2026 16:34 | 80 | 357.13 |
| 07/17/2026 16:34 | 20 | 357.17 |
| 07/17/2026 16:34 | 1 | 357.17 |
| 07/17/2026 16:34 | 30 | 357.18 |
| 07/17/2026 16:34 | 59 | 357.31 |
| 07/17/2026 16:34 | 2 | 357.30 |
| 07/17/2026 16:34 | 38 | 357.47 |
| 07/17/2026 16:34 | 3 | 357.68 |
| 07/17/2026 16:34 | 5 | 357.62 |
| 07/17/2026 16:34 | 1 | 357.62 |
| 07/17/2026 16:34 | 40 | 357.56 |
| 07/17/2026 16:34 | 80 | 357.45 |
| 07/17/2026 16:34 | 1 | 357.51 |
| 07/17/2026 16:34 | 1 | 357.39 |
| 07/17/2026 16:34 | 1 | 357.24 |
| 07/17/2026 16:34 | 17 | 357.24 |
| 07/17/2026 16:34 | 23 | 357.24 |
| 07/17/2026 16:34 | 18 | 357.25 |
| 07/17/2026 16:34 | 41 | 357.25 |
| 07/17/2026 16:34 | 41 | 357.25 |
| 07/17/2026 16:33 | 40 | 357.41 |
| 07/17/2026 16:33 | 40 | 357.39 |
| 07/17/2026 16:33 | 40 | 357.39 |
| 07/17/2026 16:33 | 1 | 357.34 |
| 07/17/2026 16:33 | 1 | 357.34 |
| 07/17/2026 16:33 | 16 | 357.27 |
| 07/17/2026 16:33 | 40 | 357.27 |
| 07/17/2026 16:33 | 4 | 357.16 |
| 07/17/2026 16:32 | 38 | 356.88 |
| 07/17/2026 16:32 | 38 | 356.99 |
| 07/17/2026 16:32 | 16 | 357.06 |
| 07/17/2026 16:32 | 7 | 357.07 |
| 07/17/2026 16:32 | 40 | 357.05 |
| 07/17/2026 16:32 | 17 | 357.00 |
| 07/17/2026 16:32 | 23 | 357.00 |
| 07/17/2026 16:32 | 10 | 356.96 |
| 07/17/2026 16:32 | 10 | 356.90 |
| 07/17/2026 16:32 | 3 | 356.80 |
| 07/17/2026 16:32 | 43 | 356.81 |
| 07/17/2026 16:32 | 38 | 356.92 |
| 07/17/2026 16:32 | 37 | 356.92 |
| 07/17/2026 16:32 | 1 | 356.92 |
| 07/17/2026 16:32 | 38 | 356.96 |
| 07/17/2026 16:31 | 10 | 357.06 |
| 07/17/2026 16:30 | 13 | 356.98 |
| 07/17/2026 16:30 | 40 | 356.80 |
| 07/17/2026 16:30 | 2 | 356.80 |
| 07/17/2026 16:30 | 1 | 356.85 |
| 07/17/2026 16:30 | 2 | 356.90 |
| 07/17/2026 16:30 | 1 | 356.97 |
| 07/17/2026 16:30 | 2 | 357.00 |
| 07/17/2026 16:30 | 1 | 357.00 |
| 07/17/2026 16:30 | 3 | 357.00 |
| 07/17/2026 16:29 | 2 | 357.05 |
| 07/17/2026 16:29 | 1 | 357.06 |
| 07/17/2026 16:28 | 40 | 357.36 |
| 07/17/2026 16:28 | 15 | 357.39 |
| 07/17/2026 16:28 | 25 | 357.39 |
| 07/17/2026 16:28 | 52 | 357.42 |
| 07/17/2026 16:28 | 17 | 357.71 |
| 07/17/2026 16:28 | 40 | 357.64 |
| 07/17/2026 16:28 | 27 | 357.63 |
| 07/17/2026 16:28 | 38 | 357.63 |
| 07/17/2026 16:28 | 1 | 357.63 |
| 07/17/2026 16:28 | 40 | 357.63 |
| 07/17/2026 16:28 | 40 | 357.63 |
| 07/17/2026 16:27 | 19 | 357.57 |
| 07/17/2026 16:27 | 10 | 357.53 |
| 07/17/2026 16:27 | 5 | 357.49 |
| 07/17/2026 16:27 | 5 | 357.48 |
| 07/17/2026 16:27 | 5 | 357.48 |
| 07/17/2026 16:27 | 4 | 357.21 |
| 07/17/2026 16:27 | 1 | 357.21 |
| 07/17/2026 16:27 | 1 | 357.21 |
| 07/17/2026 16:27 | 36 | 357.21 |
| 07/17/2026 16:27 | 10 | 357.44 |
| 07/17/2026 16:27 | 9 | 357.62 |
| 07/17/2026 16:26 | 1 | 357.37 |
| 07/17/2026 16:25 | 1 | 357.22 |
| 07/17/2026 16:25 | 13 | 357.39 |
| 07/17/2026 16:25 | 38 | 357.36 |
| 07/17/2026 16:25 | 1 | 357.46 |
| 07/17/2026 16:25 | 31 | 357.46 |
| 07/17/2026 16:25 | 2 | 357.46 |
| 07/17/2026 16:25 | 12 | 357.41 |
| 07/17/2026 16:25 | 28 | 357.41 |
| 07/17/2026 16:25 | 40 | 357.41 |
| 07/17/2026 16:25 | 34 | 357.46 |
| 07/17/2026 16:25 | 35 | 357.46 |
| 07/17/2026 16:25 | 20 | 357.46 |
| 07/17/2026 16:25 | 4 | 357.46 |
| 07/17/2026 16:25 | 15 | 357.46 |
| 07/17/2026 16:25 | 12 | 357.46 |
| 07/17/2026 16:25 | 40 | 357.42 |
| 07/17/2026 16:25 | 3 | 357.42 |
| 07/17/2026 16:25 | 1 | 357.41 |
| 07/17/2026 16:25 | 80 | 357.37 |
| 07/17/2026 16:25 | 40 | 357.36 |
| 07/17/2026 16:25 | 2 | 357.30 |
| 07/17/2026 16:25 | 40 | 357.30 |
| 07/17/2026 16:25 | 40 | 357.30 |
| 07/17/2026 16:25 | 100 | 357.255 |
| 07/17/2026 16:25 | 36 | 357.29 |
| 07/17/2026 16:25 | 2 | 357.17 |
| 07/17/2026 16:24 | 62 | 356.99 |
| 07/17/2026 16:24 | 38 | 356.99 |
| 07/17/2026 16:23 | 40 | 357.00 |
| 07/17/2026 16:23 | 2 | 357.13 |
| 07/17/2026 16:23 | 40 | 357.21 |
| 07/17/2026 16:23 | 30 | 357.22 |
| 07/17/2026 16:23 | 1 | 357.22 |
| 07/17/2026 16:23 | 40 | 357.22 |
| 07/17/2026 16:23 | 40 | 357.33 |
| 07/17/2026 16:23 | 15 | 357.33 |
| 07/17/2026 16:23 | 40 | 357.32 |
| 07/17/2026 16:22 | 29 | 357.20 |
| 07/17/2026 16:22 | 11 | 357.20 |
| 07/17/2026 16:22 | 1 | 357.19 |
| 07/17/2026 16:22 | 1 | 357.19 |
| 07/17/2026 16:22 | 25 | 357.19 |
| 07/17/2026 16:22 | 19 | 357.18 |
| 07/17/2026 16:22 | 40 | 357.18 |
| 07/17/2026 16:22 | 9 | 357.18 |
| 07/17/2026 16:22 | 1 | 357.15 |
| 07/17/2026 16:22 | 10 | 357.15 |
| 07/17/2026 16:22 | 30 | 357.15 |
| 07/17/2026 16:22 | 10 | 357.14 |
| 07/17/2026 16:21 | 2 | 357.07 |
| 07/17/2026 16:21 | 38 | 357.07 |
| 07/17/2026 16:21 | 40 | 357.06 |
| 07/17/2026 16:21 | 40 | 356.99 |
| 07/17/2026 16:21 | 40 | 356.73 |
| 07/17/2026 16:21 | 40 | 356.77 |
| 07/17/2026 16:21 | 40 | 356.70 |
| 07/17/2026 16:21 | 80 | 356.71 |
| 07/17/2026 16:21 | 40 | 356.69 |
| 07/17/2026 16:21 | 40 | 356.67 |
| 07/17/2026 16:21 | 20 | 356.65 |
| 07/17/2026 16:21 | 80 | 356.65 |
| 07/17/2026 16:21 | 100 | 356.605 |
| 07/17/2026 16:21 | 40 | 356.69 |
| 07/17/2026 16:21 | 1 | 356.78 |
| 07/17/2026 16:21 | 3 | 356.94 |
| 07/17/2026 16:21 | 19 | 356.94 |
| 07/17/2026 16:21 | 61 | 356.94 |
| 07/17/2026 16:21 | 1 | 356.94 |
| 07/17/2026 16:21 | 19 | 356.93 |
| 07/17/2026 16:21 | 81 | 356.93 |
| 07/17/2026 16:20 | 2 | 356.81 |
| 07/17/2026 16:20 | 4 | 357.00 |
| 07/17/2026 16:20 | 1 | 357.00 |
| 07/17/2026 16:20 | 9 | 357.00 |
| 07/17/2026 16:20 | 2 | 357.00 |
| 07/17/2026 16:20 | 89 | 357.00 |
| 07/17/2026 16:20 | 1 | 357.01 |
| 07/17/2026 16:20 | 200 | 357.01 |
| 07/17/2026 16:20 | 80 | 357.06 |
| 07/17/2026 16:20 | 7 | 357.135 |
| 07/17/2026 16:20 | 7 | 357.21 |
| 07/17/2026 16:20 | 80 | 357.06 |
| 07/17/2026 16:20 | 2 | 357.06 |
| 07/17/2026 16:20 | 24 | 357.135 |
| 07/17/2026 16:20 | 38 | 357.135 |
| 07/17/2026 16:20 | 38 | 357.135 |
| 07/17/2026 16:20 | 34 | 357.135 |
| 07/17/2026 16:20 | 66 | 357.135 |
| 07/17/2026 16:20 | 40 | 357.12 |
| 07/17/2026 16:20 | 40 | 357.12 |
| 07/17/2026 16:20 | 7 | 357.19 |
| 07/17/2026 16:20 | 20 | 357.13 |
| 07/17/2026 16:20 | 60 | 357.13 |
| 07/17/2026 16:20 | 38 | 357.20 |
| 07/17/2026 16:20 | 2 | 357.20 |
| 07/17/2026 16:19 | 40 | 357.20 |
| 07/17/2026 16:19 | 38 | 357.30 |
| 07/17/2026 16:19 | 40 | 357.37 |
| 07/17/2026 16:19 | 1 | 357.46 |
| 07/17/2026 16:19 | 46 | 357.46 |
| 07/17/2026 16:19 | 2 | 357.47 |
| 07/17/2026 16:19 | 40 | 357.47 |
| 07/17/2026 16:19 | 1 | 357.50 |
| 07/17/2026 16:19 | 40 | 357.54 |
| 07/17/2026 16:19 | 40 | 357.56 |
| 07/17/2026 16:19 | 19 | 357.65 |
| 07/17/2026 16:19 | 1 | 357.65 |
| 07/17/2026 16:19 | 80 | 357.65 |
| 07/17/2026 16:19 | 1 | 357.82 |
| 07/17/2026 16:19 | 99 | 357.82 |
| 07/17/2026 16:19 | 381 | 357.82 |
| 07/17/2026 16:19 | 100 | 357.83 |
| 07/17/2026 16:19 | 40 | 358.00 |
| 07/17/2026 16:18 | 1 | 357.92 |
| 07/17/2026 16:18 | 8 | 358.00 |
| 07/17/2026 16:18 | 40 | 358.00 |
| 07/17/2026 16:18 | 160 | 358.00 |
| 07/17/2026 16:18 | 1 | 358.01 |
| 07/17/2026 16:18 | 19 | 358.08 |
| 07/17/2026 16:18 | 20 | 358.04 |
| 07/17/2026 16:18 | 2 | 358.04 |
| 07/17/2026 16:18 | 2 | 357.86 |
| 07/17/2026 16:18 | 1 | 357.82 |
| 07/17/2026 16:18 | 2 | 357.87 |
| 07/17/2026 16:17 | 40 | 357.88 |
| 07/17/2026 16:17 | 40 | 358.05 |
| 07/17/2026 16:17 | 1 | 358.05 |
| 07/17/2026 16:17 | 20 | 358.26 |
| 07/17/2026 16:17 | 20 | 358.26 |
| 07/17/2026 16:17 | 20 | 358.25 |
| 07/17/2026 16:17 | 40 | 358.25 |
| 07/17/2026 16:17 | 40 | 358.25 |
| 07/17/2026 16:17 | 1 | 358.14 |
| 07/17/2026 16:17 | 30 | 358.11 |
| 07/17/2026 16:17 | 10 | 358.11 |
| 07/17/2026 16:17 | 40 | 358.11 |
| 07/17/2026 16:17 | 30 | 358.10 |
| 07/17/2026 16:17 | 40 | 358.10 |
| 07/17/2026 16:17 | 10 | 358.10 |
| 07/17/2026 16:17 | 14 | 358.10 |
| 07/17/2026 16:17 | 26 | 358.10 |
| 07/17/2026 16:17 | 54 | 358.10 |
| 07/17/2026 16:17 | 1 | 358.10 |
| 07/17/2026 16:17 | 11 | 358.10 |
| 07/17/2026 16:17 | 1 | 358.10 |
| 07/17/2026 16:17 | 1 | 358.10 |
| 07/17/2026 16:17 | 12 | 358.10 |
| 07/17/2026 16:17 | 80 | 358.10 |
| 07/17/2026 16:17 | 80 | 358.10 |
| 07/17/2026 16:17 | 40 | 358.10 |
| 07/17/2026 16:17 | 80 | 358.10 |
| 07/17/2026 16:17 | 40 | 358.10 |
| 07/17/2026 16:17 | 40 | 358.10 |
| 07/17/2026 16:17 | 38 | 357.99 |
| 07/17/2026 16:16 | 3 | 357.79 |
| 07/17/2026 16:16 | 4 | 357.79 |
| 07/17/2026 16:16 | 6 | 357.88 |
| 07/17/2026 16:16 | 1 | 357.93 |
| 07/17/2026 16:16 | 10 | 358.01 |
| 07/17/2026 16:16 | 1 | 358.01 |
| 07/17/2026 16:16 | 3 | 358.08 |
| 07/17/2026 16:16 | 1 | 358.08 |
| 07/17/2026 16:16 | 19 | 358.08 |
| 07/17/2026 16:16 | 1 | 358.03 |
| 07/17/2026 16:16 | 80 | 358.02 |
| 07/17/2026 16:16 | 34 | 358.01 |
| 07/17/2026 16:16 | 30 | 358.01 |
| 07/17/2026 16:15 | 8 | 357.91 |
| 07/17/2026 16:15 | 21 | 358.06 |
| 07/17/2026 16:15 | 19 | 358.06 |
| 07/17/2026 16:15 | 61 | 358.06 |
| 07/17/2026 16:15 | 1 | 358.06 |
| 07/17/2026 16:15 | 19 | 358.05 |
| 07/17/2026 16:15 | 81 | 358.05 |
| 07/17/2026 16:15 | 2 | 357.90 |
| 07/17/2026 16:15 | 10 | 357.90 |
| 07/17/2026 16:15 | 2 | 357.89 |
| 07/17/2026 16:15 | 80 | 357.89 |
| 07/17/2026 16:15 | 100 | 357.88 |
| 07/17/2026 16:15 | 10 | 357.86 |
| 07/17/2026 16:14 | 1 | 357.52 |
| 07/17/2026 16:13 | 80 | 357.74 |
| 07/17/2026 16:13 | 1 | 357.74 |
| 07/17/2026 16:13 | 1 | 357.89 |
| 07/17/2026 16:13 | 10 | 357.89 |
| 07/17/2026 16:13 | 62 | 357.74 |
| 07/17/2026 16:13 | 38 | 357.74 |
| 07/17/2026 16:13 | 1 | 357.58 |
| 07/17/2026 16:13 | 2 | 357.54 |
| 07/17/2026 16:13 | 9 | 357.70 |
| 07/17/2026 16:13 | 40 | 357.70 |
| 07/17/2026 16:13 | 100 | 357.71 |
| 07/17/2026 16:13 | 60 | 357.71 |
| 07/17/2026 16:13 | 3 | 357.73 |
| 07/17/2026 16:13 | 2 | 357.86 |
| 07/17/2026 16:13 | 12 | 357.86 |
| 07/17/2026 16:12 | 9 | 357.98 |
| 07/17/2026 16:12 | 1 | 357.94 |
| 07/17/2026 16:12 | 36 | 357.95 |
| 07/17/2026 16:12 | 40 | 357.95 |
| 07/17/2026 16:12 | 30 | 358.01 |
| 07/17/2026 16:12 | 38 | 358.03 |
| 07/17/2026 16:12 | 3 | 358.12 |
| 07/17/2026 16:12 | 20 | 358.12 |
| 07/17/2026 16:12 | 20 | 358.12 |
| 07/17/2026 16:12 | 56 | 358.11 |
| 07/17/2026 16:12 | 43 | 358.11 |
| 07/17/2026 16:12 | 1 | 358.11 |
| 07/17/2026 16:12 | 30 | 358.10 |
| 07/17/2026 16:12 | 40 | 358.10 |
| 07/17/2026 16:12 | 10 | 358.10 |
| 07/17/2026 16:12 | 10 | 358.03 |
| 07/17/2026 16:12 | 10 | 358.03 |
| 07/17/2026 16:12 | 40 | 358.05 |
| 07/17/2026 16:12 | 40 | 358.03 |
| 07/17/2026 16:12 | 30 | 357.98 |
| 07/17/2026 16:12 | 10 | 357.35 |
| 07/17/2026 16:11 | 1 | 357.22 |
| 07/17/2026 16:11 | 40 | 357.41 |
| 07/17/2026 16:11 | 20 | 357.34 |
| 07/17/2026 16:11 | 20 | 357.34 |
| 07/17/2026 16:11 | 40 | 357.34 |
| 07/17/2026 16:11 | 40 | 357.34 |
| 07/17/2026 16:11 | 20 | 357.33 |
| 07/17/2026 16:11 | 80 | 357.33 |
| 07/17/2026 16:11 | 16 | 357.33 |
| 07/17/2026 16:11 | 100 | 357.19 |
| 07/17/2026 16:11 | 38 | 356.84 |
| 07/17/2026 16:11 | 38 | 356.78 |
| 07/17/2026 16:10 | 21 | 356.85 |
| 07/17/2026 16:10 | 39 | 356.85 |
| 07/17/2026 16:10 | 1 | 356.85 |
| 07/17/2026 16:10 | 40 | 356.85 |
| 07/17/2026 16:10 | 1 | 356.87 |
| 07/17/2026 16:10 | 1 | 356.89 |
| 07/17/2026 16:10 | 1 | 357.08 |
| 07/17/2026 16:10 | 1 | 357.08 |
| 07/17/2026 16:10 | 2 | 357.205 |
| 07/17/2026 16:10 | 1 | 357.31 |
| 07/17/2026 16:10 | 10 | 357.26 |
| 07/17/2026 16:10 | 20 | 357.26 |
| 07/17/2026 16:10 | 20 | 357.24 |
| 07/17/2026 16:10 | 2 | 357.25 |
| 07/17/2026 16:10 | 2 | 357.25 |
| 07/17/2026 16:10 | 1 | 357.255 |
| 07/17/2026 16:10 | 40 | 357.33 |
| 07/17/2026 16:10 | 1 | 357.25 |
| 07/17/2026 16:10 | 1 | 357.24 |
| 07/17/2026 16:10 | 1 | 357.24 |
| 07/17/2026 16:10 | 1 | 357.24 |
| 07/17/2026 16:10 | 2 | 357.25 |
| 07/17/2026 16:10 | 3 | 357.16 |
| 07/17/2026 16:10 | 3 | 357.25 |
| 07/17/2026 16:10 | 3 | 357.18 |
| 07/17/2026 16:10 | 9 | 357.395 |
| 07/17/2026 16:10 | 8 | 357.32 |
| 07/17/2026 16:10 | 63 | 357.31 |
| 07/17/2026 16:10 | 17 | 357.31 |
| 07/17/2026 16:10 | 47 | 357.31 |
| 07/17/2026 16:10 | 40 | 357.32 |
| 07/17/2026 16:10 | 1 | 357.32 |
| 07/17/2026 16:10 | 40 | 357.45 |
| 07/17/2026 16:10 | 12 | 357.45 |
| 07/17/2026 16:10 | 10 | 357.57 |
| 07/17/2026 16:10 | 1 | 357.59 |
| 07/17/2026 16:09 | 38 | 357.45 |
| 07/17/2026 16:09 | 38 | 357.45 |
| 07/17/2026 16:09 | 25 | 357.33 |
| 07/17/2026 16:09 | 6 | 357.37 |
| 07/17/2026 16:09 | 40 | 357.34 |
| 07/17/2026 16:09 | 77 | 357.34 |
| 07/17/2026 16:09 | 119 | 357.33 |
| 07/17/2026 16:09 | 61 | 357.33 |
| 07/17/2026 16:09 | 2 | 357.36 |
| 07/17/2026 16:09 | 40 | 357.36 |
| 07/17/2026 16:09 | 3 | 357.46 |
| 07/17/2026 16:09 | 3 | 357.52 |
| 07/17/2026 16:09 | 6 | 357.52 |
| 07/17/2026 16:09 | 1 | 357.52 |
| 07/17/2026 16:09 | 21 | 357.52 |
| 07/17/2026 16:09 | 10 | 357.49 |
| 07/17/2026 16:09 | 14 | 357.43 |
| 07/17/2026 16:08 | 5 | 357.47 |
| 07/17/2026 16:08 | 13 | 357.40 |
| 07/17/2026 16:08 | 27 | 357.40 |
| 07/17/2026 16:08 | 1 | 357.41 |
| 07/17/2026 16:08 | 10 | 357.42 |
| 07/17/2026 16:08 | 1 | 357.43 |
| 07/17/2026 16:08 | 27 | 357.43 |
| 07/17/2026 16:08 | 13 | 357.43 |
| 07/17/2026 16:08 | 8 | 357.52 |
| 07/17/2026 16:08 | 40 | 357.42 |
| 07/17/2026 16:08 | 43 | 357.43 |
| 07/17/2026 16:08 | 59 | 357.42 |
| 07/17/2026 16:08 | 41 | 357.42 |
| 07/17/2026 16:08 | 1 | 357.59 |
| 07/17/2026 16:08 | 23 | 357.45 |
| 07/17/2026 16:08 | 1 | 357.45 |
| 07/17/2026 16:08 | 16 | 357.45 |
| 07/17/2026 16:08 | 40 | 357.45 |
| 07/17/2026 16:08 | 3 | 357.23 |
| 07/17/2026 16:08 | 1 | 357.23 |
| 07/17/2026 16:08 | 10 | 357.23 |
| 07/17/2026 16:08 | 7 | 357.17 |
| 07/17/2026 16:08 | 7 | 357.12 |
| 07/17/2026 16:08 | 2 | 356.96 |
| 07/17/2026 16:07 | 3 | 356.87 |
| 07/17/2026 16:07 | 6 | 357.03 |
| 07/17/2026 16:07 | 40 | 356.86 |
| 07/17/2026 16:07 | 40 | 356.92 |
| 07/17/2026 16:07 | 40 | 356.92 |
| 07/17/2026 16:07 | 5 | 356.94 |
| 07/17/2026 16:07 | 6 | 356.95 |
| 07/17/2026 16:07 | 2 | 356.95 |
| 07/17/2026 16:07 | 40 | 357.14 |
| 07/17/2026 16:07 | 40 | 357.15 |
| 07/17/2026 16:07 | 68 | 357.20 |
| 07/17/2026 16:07 | 10 | 357.15 |
| 07/17/2026 16:07 | 10 | 357.24 |
| 07/17/2026 16:07 | 43 | 357.27 |
| 07/17/2026 16:07 | 160 | 357.32 |
| 07/17/2026 16:07 | 1 | 357.33 |
| 07/17/2026 16:07 | 38 | 357.44 |
| 07/17/2026 16:06 | 6 | 357.45 |
| 07/17/2026 16:06 | 10 | 357.45 |
| 07/17/2026 16:06 | 64 | 357.45 |
| 07/17/2026 16:06 | 40 | 357.45 |
| 07/17/2026 16:06 | 16 | 357.44 |
| 07/17/2026 16:06 | 1 | 357.41 |
| 07/17/2026 16:06 | 40 | 357.15 |
| 07/17/2026 16:06 | 22 | 357.14 |
| 07/17/2026 16:06 | 1 | 357.14 |
| 07/17/2026 16:06 | 17 | 357.14 |
| 07/17/2026 16:06 | 12 | 357.14 |
| 07/17/2026 16:06 | 40 | 357.14 |
| 07/17/2026 16:06 | 7 | 357.14 |
| 07/17/2026 16:06 | 5 | 357.14 |
| 07/17/2026 16:06 | 47 | 357.15 |
| 07/17/2026 16:06 | 1 | 357.15 |
| 07/17/2026 16:06 | 52 | 357.15 |
| 07/17/2026 16:06 | 21 | 357.29 |
| 07/17/2026 16:06 | 19 | 357.29 |
| 07/17/2026 16:06 | 40 | 357.28 |
| 07/17/2026 16:06 | 19 | 357.28 |
| 07/17/2026 16:06 | 16 | 357.21 |
| 07/17/2026 16:06 | 1 | 357.28 |
| 07/17/2026 16:06 | 40 | 357.27 |
| 07/17/2026 16:06 | 40 | 357.06 |
| 07/17/2026 16:06 | 24 | 356.85 |
| 07/17/2026 16:06 | 40 | 356.85 |
| 07/17/2026 16:06 | 1 | 356.84 |
| 07/17/2026 16:06 | 15 | 356.84 |
| 07/17/2026 16:06 | 64 | 356.84 |
| 07/17/2026 16:06 | 16 | 356.84 |
| 07/17/2026 16:06 | 5 | 356.71 |
| 07/17/2026 16:06 | 6 | 356.73 |
| 07/17/2026 16:06 | 14 | 356.73 |
| 07/17/2026 16:05 | 38 | 357.14 |
| 07/17/2026 16:05 | 19 | 357.04 |
| 07/17/2026 16:05 | 15 | 357.13 |
| 07/17/2026 16:05 | 18 | 356.99 |
| 07/17/2026 16:05 | 22 | 356.99 |
| 07/17/2026 16:05 | 18 | 357.005 |
| 07/17/2026 16:05 | 35 | 356.98 |
| 07/17/2026 16:05 | 5 | 356.98 |
| 07/17/2026 16:05 | 240 | 356.98 |
| 07/17/2026 16:05 | 16 | 356.97 |
| 07/17/2026 16:05 | 59 | 356.94 |
| 07/17/2026 16:05 | 21 | 356.94 |
| 07/17/2026 16:05 | 10 | 356.845 |
| 07/17/2026 16:05 | 40 | 356.84 |
| 07/17/2026 16:05 | 10 | 356.89 |
| 07/17/2026 16:05 | 20 | 356.80 |
| 07/17/2026 16:05 | 7 | 356.84 |
| 07/17/2026 16:04 | 38 | 356.80 |
| 07/17/2026 16:04 | 5 | 356.72 |
| 07/17/2026 16:04 | 10 | 356.74 |
| 07/17/2026 16:04 | 8 | 356.81 |
| 07/17/2026 16:04 | 38 | 356.82 |
| 07/17/2026 16:04 | 40 | 356.82 |
| 07/17/2026 16:04 | 48 | 356.795 |
| 07/17/2026 16:04 | 8 | 356.765 |
| 07/17/2026 16:04 | 20 | 356.765 |
| 07/17/2026 16:04 | 10 | 356.77 |
| 07/17/2026 16:04 | 40 | 356.84 |
| 07/17/2026 16:04 | 16 | 356.83 |
| 07/17/2026 16:04 | 24 | 356.83 |
| 07/17/2026 16:04 | 40 | 356.83 |
| 07/17/2026 16:04 | 16 | 356.82 |
| 07/17/2026 16:04 | 5 | 356.75 |
| 07/17/2026 16:04 | 5 | 356.72 |
| 07/17/2026 16:04 | 1 | 356.625 |
| 07/17/2026 16:04 | 1 | 356.625 |
| 07/17/2026 16:04 | 40 | 356.625 |
| 07/17/2026 16:04 | 40 | 356.625 |
| 07/17/2026 16:04 | 10 | 356.50 |
| 07/17/2026 16:03 | 4 | 356.71 |
| 07/17/2026 16:03 | 6 | 356.71 |
| 07/17/2026 16:03 | 4 | 356.72 |
| 07/17/2026 16:03 | 76 | 356.72 |
| 07/17/2026 16:03 | 10 | 356.72 |
| 07/17/2026 16:03 | 10 | 356.72 |
| 07/17/2026 16:03 | 38 | 356.85 |
| 07/17/2026 16:03 | 1 | 356.90 |
| 07/17/2026 16:03 | 40 | 356.90 |
| 07/17/2026 16:03 | 80 | 356.82 |
| 07/17/2026 16:03 | 38 | 356.76 |
| 07/17/2026 16:03 | 15 | 356.61 |
| 07/17/2026 16:03 | 15 | 356.61 |
| 07/17/2026 16:03 | 40 | 356.61 |
| 07/17/2026 16:03 | 16 | 356.60 |
| 07/17/2026 16:03 | 2 | 356.59 |
| 07/17/2026 16:03 | 41 | 356.26 |
| 07/17/2026 16:03 | 41 | 356.26 |
| 07/17/2026 16:02 | 40 | 356.62 |
| 07/17/2026 16:02 | 6 | 356.66 |
| 07/17/2026 16:02 | 15 | 356.84 |
| 07/17/2026 16:02 | 17 | 357.01 |
| 07/17/2026 16:02 | 2 | 356.84 |
| 07/17/2026 16:02 | 8 | 356.85 |
| 07/17/2026 16:02 | 4 | 356.73 |
| 07/17/2026 16:02 | 36 | 356.73 |
| 07/17/2026 16:02 | 40 | 356.74 |
| 07/17/2026 16:02 | 2 | 356.80 |
| 07/17/2026 16:02 | 38 | 356.80 |
| 07/17/2026 16:02 | 5 | 356.80 |
| 07/17/2026 16:02 | 34 | 356.80 |
| 07/17/2026 16:02 | 6 | 356.80 |
| 07/17/2026 16:02 | 10 | 356.89 |
| 07/17/2026 16:02 | 8 | 357.02 |
| 07/17/2026 16:02 | 4 | 357.01 |
| 07/17/2026 16:02 | 38 | 357.01 |
| 07/17/2026 16:02 | 38 | 357.01 |
| 07/17/2026 16:02 | 14 | 356.93 |
| 07/17/2026 16:02 | 13 | 356.93 |
| 07/17/2026 16:02 | 4 | 356.91 |
| 07/17/2026 16:02 | 1 | 356.78 |
| 07/17/2026 16:02 | 4 | 356.90 |
| 07/17/2026 16:02 | 4 | 356.90 |
| 07/17/2026 16:02 | 16 | 356.89 |
| 07/17/2026 16:02 | 16 | 356.92 |
| 07/17/2026 16:02 | 5 | 356.90 |
| 07/17/2026 16:02 | 40 | 356.90 |
| 07/17/2026 16:02 | 4 | 356.93 |
| 07/17/2026 16:02 | 1 | 356.93 |
| 07/17/2026 16:02 | 35 | 356.93 |
| 07/17/2026 16:02 | 5 | 356.93 |
| 07/17/2026 16:02 | 40 | 356.95 |
| 07/17/2026 16:02 | 45 | 356.95 |
| 07/17/2026 16:02 | 1 | 357.02 |
| 07/17/2026 16:02 | 10 | 357.20 |
| 07/17/2026 16:02 | 24 | 357.07 |
| 07/17/2026 16:02 | 38 | 357.07 |
| 07/17/2026 16:02 | 38 | 357.07 |
| 07/17/2026 16:01 | 1 | 357.20 |
| 07/17/2026 16:01 | 3 | 357.18 |
| 07/17/2026 16:01 | 40 | 357.16 |
| 07/17/2026 16:01 | 1 | 357.13 |
| 07/17/2026 16:01 | 41 | 357.02 |
| 07/17/2026 16:01 | 26 | 357.12 |
| 07/17/2026 16:01 | 40 | 357.02 |
| 07/17/2026 16:01 | 7 | 357.01 |
| 07/17/2026 16:01 | 13 | 357.00 |
| 07/17/2026 16:01 | 9 | 357.00 |
| 07/17/2026 16:01 | 16 | 356.99 |
| 07/17/2026 16:01 | 24 | 356.99 |
| 07/17/2026 16:01 | 16 | 356.98 |
| 07/17/2026 16:01 | 24 | 356.98 |
| 07/17/2026 16:01 | 16 | 356.97 |
| 07/17/2026 16:01 | 38 | 356.84 |
| 07/17/2026 16:01 | 9 | 356.83 |
| 07/17/2026 16:01 | 10 | 356.96 |
| 07/17/2026 16:01 | 10 | 356.96 |
| 07/17/2026 16:01 | 12 | 356.94 |
| 07/17/2026 16:01 | 10 | 356.87 |
| 07/17/2026 16:01 | 5 | 356.75 |
| 07/17/2026 16:01 | 150 | 357.00 |
| 07/17/2026 16:01 | 4 | 357.03 |
| 07/17/2026 16:01 | 1 | 357.03 |
| 07/17/2026 16:01 | 25 | 357.03 |
| 07/17/2026 16:01 | 10 | 357.03 |
| 07/17/2026 16:00 | 33 | 357.39 |
| 07/17/2026 16:00 | 7 | 357.39 |
| 07/17/2026 16:00 | 10 | 357.38 |
| 07/17/2026 16:00 | 40 | 357.38 |
| 07/17/2026 16:00 | 5 | 357.27 |
| 07/17/2026 16:00 | 10 | 357.23 |
| 07/17/2026 16:00 | 20 | 357.20 |
| 07/17/2026 16:00 | 20 | 357.20 |
| 07/17/2026 16:00 | 20 | 357.21 |
| 07/17/2026 16:00 | 40 | 357.21 |
| 07/17/2026 16:00 | 40 | 357.21 |
| 07/17/2026 16:00 | 6 | 357.23 |
| 07/17/2026 16:00 | 94 | 357.24 |
| 07/17/2026 16:00 | 6 | 357.24 |
| 07/17/2026 16:00 | 1 | 357.25 |
| 07/17/2026 16:00 | 40 | 357.49 |
| 07/17/2026 16:00 | 55 | 357.49 |
| 07/17/2026 16:00 | 8 | 357.49 |
| 07/17/2026 16:00 | 5 | 357.49 |
| 07/17/2026 16:00 | 42 | 357.48 |
| 07/17/2026 16:00 | 1 | 357.48 |
| 07/17/2026 16:00 | 37 | 357.48 |
| 07/17/2026 16:00 | 6 | 357.55 |
| 07/17/2026 16:00 | 40 | 357.55 |
| 07/17/2026 16:00 | 10 | 357.49 |
| 07/17/2026 16:00 | 4 | 357.48 |
| 07/17/2026 16:00 | 40 | 357.48 |
| 07/17/2026 16:00 | 4 | 357.35 |
| 07/17/2026 16:00 | 1 | 357.35 |
| 07/17/2026 16:00 | 40 | 357.35 |
| 07/17/2026 16:00 | 40 | 357.32 |
| 07/17/2026 16:00 | 9 | 357.49 |
| 07/17/2026 16:00 | 9 | 357.49 |
| 07/17/2026 15:59 | 11 | 357.54 |
| 07/17/2026 15:59 | 1 | 357.54 |
| 07/17/2026 15:59 | 23 | 357.54 |
| 07/17/2026 15:59 | 40 | 357.54 |
| 07/17/2026 15:59 | 120 | 357.55 |
| 07/17/2026 15:59 | 1 | 357.59 |
| 07/17/2026 15:59 | 10 | 357.64 |
| 07/17/2026 15:59 | 10 | 357.65 |
| 07/17/2026 15:59 | 40 | 357.65 |
| 07/17/2026 15:59 | 10 | 357.65 |
| 07/17/2026 15:59 | 40 | 357.65 |
| 07/17/2026 15:59 | 9 | 357.795 |
| 07/17/2026 15:59 | 38 | 357.795 |
| 07/17/2026 15:59 | 1 | 357.97 |
| 07/17/2026 15:58 | 5 | 357.85 |
| 07/17/2026 15:58 | 1 | 357.84 |
| 07/17/2026 15:58 | 40 | 357.84 |
| 07/17/2026 15:58 | 12 | 357.84 |
| 07/17/2026 15:58 | 40 | 357.84 |
| 07/17/2026 15:58 | 10 | 357.75 |
| 07/17/2026 15:58 | 9 | 357.52 |
| 07/17/2026 15:58 | 17 | 357.66 |
| 07/17/2026 15:58 | 1 | 357.66 |
| 07/17/2026 15:58 | 40 | 357.71 |
| 07/17/2026 15:58 | 1 | 357.78 |
| 07/17/2026 15:58 | 1 | 357.71 |
| 07/17/2026 15:58 | 1 | 357.64 |
| 07/17/2026 15:58 | 40 | 357.78 |
| 07/17/2026 15:58 | 40 | 357.77 |
| 07/17/2026 15:58 | 40 | 357.64 |
| 07/17/2026 15:58 | 17 | 357.51 |
| 07/17/2026 15:58 | 13 | 357.51 |
| 07/17/2026 15:58 | 5 | 357.45 |
| 07/17/2026 15:58 | 5 | 357.45 |
| 07/17/2026 15:58 | 5 | 357.45 |
| 07/17/2026 15:58 | 38 | 357.48 |
| 07/17/2026 15:58 | 4 | 357.50 |
| 07/17/2026 15:57 | 10 | 357.78 |
| 07/17/2026 15:57 | 38 | 357.59 |
| 07/17/2026 15:57 | 38 | 357.59 |
| 07/17/2026 15:57 | 10 | 357.55 |
| 07/17/2026 15:57 | 38 | 357.55 |
| 07/17/2026 15:57 | 38 | 357.55 |
| 07/17/2026 15:57 | 38 | 357.55 |
| 07/17/2026 15:57 | 33 | 357.90 |
| 07/17/2026 15:57 | 7 | 357.78 |
| 07/17/2026 15:57 | 33 | 357.78 |
| 07/17/2026 15:57 | 40 | 357.78 |
| 07/17/2026 15:57 | 22 | 357.65 |
| 07/17/2026 15:57 | 19 | 357.65 |
| 07/17/2026 15:57 | 1 | 357.65 |
| 07/17/2026 15:57 | 20 | 357.65 |
| 07/17/2026 15:57 | 20 | 357.66 |
| 07/17/2026 15:57 | 40 | 357.66 |
| 07/17/2026 15:57 | 40 | 357.66 |
| 07/17/2026 15:57 | 40 | 357.68 |
| 07/17/2026 15:57 | 40 | 357.68 |
| 07/17/2026 15:57 | 26 | 357.66 |
| 07/17/2026 15:57 | 14 | 357.66 |
| 07/17/2026 15:57 | 40 | 357.66 |
| 07/17/2026 15:57 | 6 | 357.66 |
| 07/17/2026 15:57 | 20 | 357.67 |
| 07/17/2026 15:57 | 40 | 357.67 |
| 07/17/2026 15:57 | 40 | 357.67 |
| 07/17/2026 15:57 | 7 | 357.83 |
| 07/17/2026 15:57 | 3 | 357.92 |
| 07/17/2026 15:57 | 10 | 357.82 |
| 07/17/2026 15:57 | 95 | 357.82 |
| 07/17/2026 15:57 | 1 | 357.82 |
| 07/17/2026 15:57 | 24 | 357.82 |
| 07/17/2026 15:57 | 80 | 357.81 |
| 07/17/2026 15:57 | 16 | 357.81 |
| 07/17/2026 15:57 | 10 | 357.76 |
| 07/17/2026 15:56 | 2 | 357.61 |
| 07/17/2026 15:56 | 14 | 357.57 |
| 07/17/2026 15:56 | 40 | 357.57 |
| 07/17/2026 15:56 | 35 | 357.62 |
| 07/17/2026 15:56 | 15 | 357.52 |
| 07/17/2026 15:56 | 1 | 357.56 |
| 07/17/2026 15:55 | 30 | 357.96 |
| 07/17/2026 15:55 | 10 | 357.91 |
| 07/17/2026 15:55 | 40 | 357.86 |
| 07/17/2026 15:55 | 8 | 357.87 |
| 07/17/2026 15:55 | 10 | 358.09 |
| 07/17/2026 15:55 | 40 | 358.05 |
| 07/17/2026 15:55 | 40 | 357.98 |
| 07/17/2026 15:55 | 6 | 357.85 |
| 07/17/2026 15:55 | 20 | 357.82 |
| 07/17/2026 15:55 | 25 | 357.76 |
| 07/17/2026 15:55 | 8 | 357.74 |
| 07/17/2026 15:55 | 40 | 357.74 |
| 07/17/2026 15:55 | 40 | 357.74 |
| 07/17/2026 15:55 | 20 | 357.74 |
| 07/17/2026 15:55 | 20 | 357.76 |
| 07/17/2026 15:55 | 40 | 357.76 |
| 07/17/2026 15:55 | 40 | 357.76 |
| 07/17/2026 15:55 | 8 | 357.78 |
| 07/17/2026 15:55 | 38 | 357.81 |
| 07/17/2026 15:55 | 8 | 357.81 |
| 07/17/2026 15:55 | 38 | 357.81 |
| 07/17/2026 15:55 | 40 | 357.85 |
| 07/17/2026 15:55 | 16 | 357.71 |
| 07/17/2026 15:55 | 24 | 357.71 |
| 07/17/2026 15:55 | 40 | 357.71 |
| 07/17/2026 15:55 | 16 | 357.70 |
| 07/17/2026 15:54 | 10 | 357.61 |
| 07/17/2026 15:54 | 10 | 357.61 |
| 07/17/2026 15:54 | 10 | 357.62 |
| 07/17/2026 15:54 | 80 | 357.63 |
| 07/17/2026 15:54 | 10 | 357.58 |
| 07/17/2026 15:54 | 76 | 357.52 |
| 07/17/2026 15:54 | 10 | 357.50 |
| 07/17/2026 15:54 | 13 | 357.50 |
| 07/17/2026 15:54 | 12 | 357.50 |
| 07/17/2026 15:54 | 1 | 357.50 |
| 07/17/2026 15:54 | 27 | 357.50 |
| 07/17/2026 15:54 | 26 | 357.53 |
| 07/17/2026 15:54 | 80 | 357.54 |
| 07/17/2026 15:54 | 10 | 357.76 |
| 07/17/2026 15:54 | 99 | 357.72 |
| 07/17/2026 15:54 | 21 | 357.72 |
| 07/17/2026 15:54 | 40 | 357.76 |
| 07/17/2026 15:54 | 40 | 357.77 |
| 07/17/2026 15:54 | 1 | 357.77 |
| 07/17/2026 15:54 | 40 | 357.77 |
| 07/17/2026 15:54 | 40 | 357.77 |
| 07/17/2026 15:54 | 2 | 357.86 |
| 07/17/2026 15:54 | 15 | 357.99 |
| 07/17/2026 15:54 | 1 | 357.95 |
| 07/17/2026 15:54 | 15 | 357.88 |
| 07/17/2026 15:54 | 6 | 358.105 |
| 07/17/2026 15:54 | 10 | 358.14 |
| 07/17/2026 15:54 | 1 | 358.15 |
| 07/17/2026 15:54 | 24 | 358.15 |
| 07/17/2026 15:54 | 2 | 358.15 |
| 07/17/2026 15:54 | 10 | 358.15 |
| 07/17/2026 15:54 | 100 | 358.15 |
| 07/17/2026 15:54 | 16 | 358.14 |
| 07/17/2026 15:54 | 21 | 358.08 |
| 07/17/2026 15:54 | 1 | 358.08 |
| 07/17/2026 15:54 | 18 | 358.08 |
| 07/17/2026 15:54 | 22 | 358.09 |
| 07/17/2026 15:54 | 40 | 358.09 |
| 07/17/2026 15:54 | 26 | 358.09 |
| 07/17/2026 15:54 | 12 | 358.09 |
| 07/17/2026 15:53 | 38 | 358.30 |
| 07/17/2026 15:53 | 38 | 358.30 |
| 07/17/2026 15:53 | 10 | 358.29 |
| 07/17/2026 15:53 | 1 | 358.20 |
| 07/17/2026 15:53 | 69 | 358.20 |
| 07/17/2026 15:53 | 51 | 358.20 |
| 07/17/2026 15:53 | 50 | 358.19 |
| 07/17/2026 15:53 | 28 | 358.19 |
| 07/17/2026 15:53 | 22 | 358.19 |
| 07/17/2026 15:53 | 16 | 358.19 |
| 07/17/2026 15:53 | 38 | 358.17 |
| 07/17/2026 15:53 | 37 | 358.07 |
| 07/17/2026 15:53 | 3 | 358.07 |
| 07/17/2026 15:53 | 10 | 358.12 |
| 07/17/2026 15:53 | 17 | 358.00 |
| 07/17/2026 15:53 | 10 | 358.00 |
| 07/17/2026 15:53 | 40 | 357.98 |
| 07/17/2026 15:53 | 10 | 358.00 |
| 07/17/2026 15:53 | 35 | 358.01 |
| 07/17/2026 15:53 | 4 | 358.01 |
| 07/17/2026 15:53 | 36 | 358.01 |
| 07/17/2026 15:53 | 40 | 358.02 |
| 07/17/2026 15:53 | 40 | 358.11 |
| 07/17/2026 15:53 | 40 | 358.11 |
| 07/17/2026 15:53 | 80 | 358.12 |
| 07/17/2026 15:53 | 4 | 358.17 |
| 07/17/2026 15:53 | 72 | 358.33 |
| 07/17/2026 15:53 | 38 | 358.33 |
| 07/17/2026 15:53 | 38 | 358.39 |
| 07/17/2026 15:53 | 38 | 358.39 |
| 07/17/2026 15:53 | 31 | 358.54 |
| 07/17/2026 15:53 | 9 | 358.54 |
| 07/17/2026 15:53 | 31 | 358.53 |
| 07/17/2026 15:53 | 40 | 358.53 |
| 07/17/2026 15:53 | 29 | 358.53 |
| 07/17/2026 15:53 | 10 | 358.55 |
| 07/17/2026 15:53 | 19 | 358.55 |
| 07/17/2026 15:53 | 21 | 358.55 |
| 07/17/2026 15:53 | 40 | 358.55 |
| 07/17/2026 15:53 | 40 | 358.47 |
| 07/17/2026 15:53 | 1 | 358.47 |
| 07/17/2026 15:53 | 18 | 358.45 |
| 07/17/2026 15:53 | 34 | 358.45 |
| 07/17/2026 15:53 | 10 | 358.50 |
| 07/17/2026 15:53 | 7 | 358.50 |
| 07/17/2026 15:53 | 27 | 358.50 |
| 07/17/2026 15:53 | 6 | 358.50 |
| 07/17/2026 15:53 | 6 | 358.50 |
| 07/17/2026 15:53 | 10 | 358.46 |
| 07/17/2026 15:53 | 85 | 358.52 |
| 07/17/2026 15:53 | 15 | 358.50 |
| 07/17/2026 15:53 | 40 | 358.50 |
| 07/17/2026 15:53 | 45 | 358.50 |
| 07/17/2026 15:53 | 100 | 358.50 |
| 07/17/2026 15:53 | 100 | 358.50 |
| 07/17/2026 15:52 | 20 | 358.58 |
| 07/17/2026 15:52 | 40 | 358.55 |
| 07/17/2026 15:52 | 10 | 358.50 |
| 07/17/2026 15:52 | 10 | 358.49 |
| 07/17/2026 15:52 | 10 | 358.49 |
| 07/17/2026 15:52 | 38 | 358.43 |
| 07/17/2026 15:52 | 10 | 358.45 |
| 07/17/2026 15:52 | 40 | 358.45 |
| 07/17/2026 15:52 | 10 | 358.45 |
| 07/17/2026 15:52 | 40 | 358.22 |
| 07/17/2026 15:52 | 40 | 358.23 |
| 07/17/2026 15:52 | 40 | 358.25 |
| 07/17/2026 15:52 | 10 | 358.36 |
| 07/17/2026 15:52 | 10 | 358.36 |
| 07/17/2026 15:52 | 10 | 358.36 |
| 07/17/2026 15:52 | 10 | 358.36 |
| 07/17/2026 15:52 | 10 | 358.36 |
| 07/17/2026 15:52 | 10 | 358.36 |
| 07/17/2026 15:52 | 10 | 358.36 |
| 07/17/2026 15:52 | 40 | 358.24 |
| 07/17/2026 15:52 | 24 | 358.23 |
| 07/17/2026 15:52 | 8 | 358.25 |
| 07/17/2026 15:52 | 8 | 358.26 |
| 07/17/2026 15:52 | 8 | 358.26 |
| 07/17/2026 15:52 | 8 | 358.26 |
| 07/17/2026 15:52 | 8 | 358.26 |
| 07/17/2026 15:52 | 10 | 358.37 |
| 07/17/2026 15:52 | 31 | 358.34 |
| 07/17/2026 15:52 | 31 | 358.34 |
| 07/17/2026 15:52 | 14 | 358.23 |
| 07/17/2026 15:52 | 26 | 358.23 |
| 07/17/2026 15:52 | 40 | 358.23 |
| 07/17/2026 15:52 | 14 | 358.23 |
| 07/17/2026 15:52 | 20 | 358.23 |
| 07/17/2026 15:52 | 20 | 358.23 |
| 07/17/2026 15:52 | 40 | 358.23 |
| 07/17/2026 15:51 | 40 | 358.25 |
| 07/17/2026 15:51 | 40 | 358.25 |
| 07/17/2026 15:51 | 40 | 358.26 |
| 07/17/2026 15:51 | 40 | 358.35 |
| 07/17/2026 15:51 | 30 | 358.34 |
| 07/17/2026 15:51 | 39 | 358.34 |
| 07/17/2026 15:51 | 1 | 358.34 |
| 07/17/2026 15:51 | 40 | 358.47 |
| 07/17/2026 15:51 | 40 | 358.48 |
| 07/17/2026 15:51 | 40 | 358.48 |
| 07/17/2026 15:51 | 13 | 358.62 |
| 07/17/2026 15:51 | 24 | 358.58 |
| 07/17/2026 15:51 | 38 | 358.58 |
| 07/17/2026 15:51 | 38 | 358.58 |
| 07/17/2026 15:51 | 10 | 358.75 |
| 07/17/2026 15:51 | 1 | 358.73 |
| 07/17/2026 15:51 | 43 | 358.73 |
| 07/17/2026 15:51 | 10 | 358.76 |
| 07/17/2026 15:51 | 40 | 358.76 |
| 07/17/2026 15:51 | 38 | 358.70 |
| 07/17/2026 15:51 | 15 | 358.58 |
| 07/17/2026 15:51 | 10 | 358.60 |
| 07/17/2026 15:51 | 18 | 358.60 |
| 07/17/2026 15:51 | 13 | 358.60 |
| 07/17/2026 15:51 | 10 | 358.54 |
| 07/17/2026 15:51 | 90 | 358.54 |
| 07/17/2026 15:51 | 10 | 358.54 |
| 07/17/2026 15:51 | 100 | 358.53 |
| 07/17/2026 15:51 | 38 | 358.48 |
| 07/17/2026 15:51 | 38 | 358.45 |
| 07/17/2026 15:51 | 38 | 358.42 |
| 07/17/2026 15:50 | 38 | 358.47 |
| 07/17/2026 15:50 | 24 | 358.30 |
| 07/17/2026 15:50 | 38 | 358.30 |
| 07/17/2026 15:50 | 38 | 358.30 |
| 07/17/2026 15:50 | 2 | 358.28 |
| 07/17/2026 15:50 | 38 | 358.28 |
| 07/17/2026 15:50 | 2 | 358.29 |
| 07/17/2026 15:50 | 38 | 358.29 |
| 07/17/2026 15:50 | 2 | 358.30 |
| 07/17/2026 15:50 | 8 | 358.44 |
| 07/17/2026 15:50 | 85 | 358.52 |
| 07/17/2026 15:50 | 1 | 358.52 |
| 07/17/2026 15:50 | 8 | 358.52 |
| 07/17/2026 15:50 | 6 | 358.52 |
| 07/17/2026 15:50 | 8 | 358.52 |
| 07/17/2026 15:50 | 8 | 358.52 |
| 07/17/2026 15:50 | 51 | 358.52 |
| 07/17/2026 15:50 | 38 | 358.52 |
| 07/17/2026 15:50 | 41 | 358.64 |
| 07/17/2026 15:50 | 1 | 358.64 |
| 07/17/2026 15:50 | 38 | 358.64 |
| 07/17/2026 15:50 | 10 | 358.61 |
| 07/17/2026 15:50 | 6 | 358.60 |
| 07/17/2026 15:50 | 4 | 358.60 |
| 07/17/2026 15:50 | 1 | 358.60 |
| 07/17/2026 15:50 | 6 | 358.54 |
| 07/17/2026 15:50 | 38 | 358.54 |
| 07/17/2026 15:50 | 38 | 358.39 |
| 07/17/2026 15:50 | 38 | 358.54 |
| 07/17/2026 15:50 | 38 | 358.54 |
| 07/17/2026 15:50 | 10 | 358.44 |
| 07/17/2026 15:50 | 38 | 358.44 |
| 07/17/2026 15:50 | 90 | 358.61 |
| 07/17/2026 15:49 | 90 | 358.63 |
| 07/17/2026 15:49 | 1 | 358.63 |
| 07/17/2026 15:49 | 38 | 358.58 |
| 07/17/2026 15:49 | 38 | 358.58 |
| 07/17/2026 15:49 | 40 | 358.45 |
| 07/17/2026 15:49 | 5 | 358.42 |
| 07/17/2026 15:49 | 38 | 358.39 |
| 07/17/2026 15:49 | 27 | 358.39 |
| 07/17/2026 15:49 | 1 | 358.18 |
| 07/17/2026 15:48 | 3 | 358.23 |
| 07/17/2026 15:48 | 29 | 358.23 |
| 07/17/2026 15:48 | 8 | 358.23 |
| 07/17/2026 15:48 | 25 | 358.23 |
| 07/17/2026 15:48 | 46 | 358.23 |
| 07/17/2026 15:48 | 9 | 358.23 |
| 07/17/2026 15:48 | 4 | 358.22 |
| 07/17/2026 15:48 | 7 | 358.22 |
| 07/17/2026 15:48 | 33 | 358.22 |
| 07/17/2026 15:48 | 36 | 358.20 |
| 07/17/2026 15:48 | 10 | 358.25 |
| 07/17/2026 15:48 | 10 | 358.25 |
| 07/17/2026 15:48 | 38 | 358.01 |
| 07/17/2026 15:48 | 38 | 357.98 |
| 07/17/2026 15:48 | 9 | 358.01 |
| 07/17/2026 15:48 | 38 | 358.22 |
| 07/17/2026 15:48 | 6 | 358.25 |
| 07/17/2026 15:48 | 40 | 358.26 |
| 07/17/2026 15:48 | 40 | 358.27 |
| 07/17/2026 15:48 | 40 | 358.27 |
| 07/17/2026 15:48 | 40 | 358.27 |
| 07/17/2026 15:48 | 80 | 358.27 |
| 07/17/2026 15:48 | 3 | 358.465 |
| 07/17/2026 15:48 | 1 | 358.54 |
| 07/17/2026 15:48 | 11 | 358.53 |
| 07/17/2026 15:47 | 1 | 358.20 |
| 07/17/2026 15:47 | 10 | 358.12 |
| 07/17/2026 15:47 | 19 | 358.01 |
| 07/17/2026 15:47 | 21 | 358.01 |
| 07/17/2026 15:47 | 2 | 358.00 |
| 07/17/2026 15:47 | 40 | 357.91 |
| 07/17/2026 15:47 | 10 | 357.71 |
| 07/17/2026 15:47 | 10 | 357.43 |
| 07/17/2026 15:47 | 38 | 357.35 |
| 07/17/2026 15:47 | 38 | 357.35 |
| 07/17/2026 15:47 | 10 | 357.28 |
| 07/17/2026 15:47 | 10 | 357.275 |
| 07/17/2026 15:47 | 40 | 357.08 |
| 07/17/2026 15:47 | 40 | 357.26 |
| 07/17/2026 15:47 | 40 | 357.26 |
| 07/17/2026 15:47 | 40 | 357.32 |
| 07/17/2026 15:47 | 40 | 357.33 |
| 07/17/2026 15:47 | 40 | 357.33 |
| 07/17/2026 15:47 | 35 | 357.38 |
| 07/17/2026 15:47 | 10 | 357.43 |
| 07/17/2026 15:47 | 24 | 357.44 |
| 07/17/2026 15:47 | 1 | 357.44 |
| 07/17/2026 15:47 | 40 | 357.49 |
| 07/17/2026 15:46 | 23 | 357.76 |
| 07/17/2026 15:46 | 10 | 357.76 |
| 07/17/2026 15:46 | 1 | 357.67 |
| 07/17/2026 15:46 | 40 | 357.66 |
| 07/17/2026 15:46 | 5 | 357.66 |
| 07/17/2026 15:46 | 10 | 357.66 |
| 07/17/2026 15:46 | 30 | 357.66 |
| 07/17/2026 15:46 | 1 | 357.66 |
| 07/17/2026 15:46 | 9 | 357.66 |
| 07/17/2026 15:46 | 31 | 357.66 |
| 07/17/2026 15:46 | 9 | 357.66 |
| 07/17/2026 15:46 | 40 | 357.66 |
| 07/17/2026 15:46 | 40 | 357.66 |
| 07/17/2026 15:46 | 3 | 357.68 |
| 07/17/2026 15:46 | 40 | 357.68 |
| 07/17/2026 15:46 | 43 | 357.69 |
| 07/17/2026 15:46 | 43 | 357.69 |
| 07/17/2026 15:46 | 3 | 357.69 |
| 07/17/2026 15:46 | 3 | 357.69 |
| 07/17/2026 15:46 | 21 | 357.84 |
| 07/17/2026 15:46 | 5 | 357.95 |
| 07/17/2026 15:46 | 40 | 357.90 |
| 07/17/2026 15:46 | 38 | 357.635 |
| 07/17/2026 15:46 | 1 | 357.635 |
| 07/17/2026 15:46 | 1 | 357.67 |
| 07/17/2026 15:45 | 100 | 357.31 |
| 07/17/2026 15:45 | 23 | 357.65 |
| 07/17/2026 15:45 | 17 | 357.65 |
| 07/17/2026 15:45 | 20 | 357.64 |
| 07/17/2026 15:45 | 40 | 357.64 |
| 07/17/2026 15:45 | 40 | 357.64 |
| 07/17/2026 15:45 | 22 | 357.64 |
| 07/17/2026 15:45 | 16 | 357.44 |
| 07/17/2026 15:45 | 40 | 357.45 |
| 07/17/2026 15:45 | 10 | 357.32 |
| 07/17/2026 15:45 | 80 | 357.25 |
| 07/17/2026 15:45 | 1 | 357.19 |
| 07/17/2026 15:45 | 36 | 357.185 |
| 07/17/2026 15:45 | 2 | 357.19 |
| 07/17/2026 15:45 | 1 | 357.26 |
| 07/17/2026 15:45 | 10 | 357.07 |
| 07/17/2026 15:45 | 4 | 356.98 |
| 07/17/2026 15:45 | 1 | 356.95 |
| 07/17/2026 15:45 | 38 | 356.75 |
| 07/17/2026 15:45 | 38 | 356.885 |
| 07/17/2026 15:45 | 38 | 356.885 |
| 07/17/2026 15:44 | 10 | 357.01 |
| 07/17/2026 15:44 | 100 | 356.67 |
| 07/17/2026 15:44 | 37 | 356.65 |
| 07/17/2026 15:44 | 40 | 356.65 |
| 07/17/2026 15:44 | 80 | 356.675 |
| 07/17/2026 15:44 | 10 | 356.63 |
| 07/17/2026 15:44 | 1 | 356.49 |
| 07/17/2026 15:44 | 4 | 356.48 |
| 07/17/2026 15:44 | 1 | 356.48 |
| 07/17/2026 15:44 | 39 | 356.48 |
| 07/17/2026 15:44 | 1 | 356.48 |
| 07/17/2026 15:44 | 2 | 356.49 |
| 07/17/2026 15:44 | 24 | 356.71 |
| 07/17/2026 15:44 | 38 | 356.71 |
| 07/17/2026 15:44 | 38 | 356.71 |
| 07/17/2026 15:43 | 1 | 356.68 |
| 07/17/2026 15:43 | 1 | 356.66 |
| 07/17/2026 15:43 | 100 | 356.91 |
| 07/17/2026 15:43 | 5 | 356.71 |
| 07/17/2026 15:43 | 1 | 356.905 |
| 07/17/2026 15:43 | 99 | 357.16 |
| 07/17/2026 15:43 | 1 | 357.02 |
| 07/17/2026 15:43 | 1 | 356.52 |
| 07/17/2026 15:43 | 6 | 356.74 |
| 07/17/2026 15:43 | 9 | 356.81 |
| 07/17/2026 15:43 | 31 | 356.81 |
| 07/17/2026 15:43 | 9 | 356.82 |
| 07/17/2026 15:43 | 40 | 356.82 |
| 07/17/2026 15:43 | 31 | 356.82 |
| 07/17/2026 15:43 | 40 | 356.83 |
| 07/17/2026 15:43 | 40 | 356.83 |
| 07/17/2026 15:43 | 2 | 356.86 |
| 07/17/2026 15:43 | 40 | 356.89 |
| 07/17/2026 15:43 | 40 | 356.89 |
| 07/17/2026 15:43 | 25 | 356.96 |
| 07/17/2026 15:42 | 10 | 357.15 |
| 07/17/2026 15:42 | 1 | 357.15 |
| 07/17/2026 15:42 | 8 | 356.70 |
| 07/17/2026 15:42 | 11 | 356.83 |
| 07/17/2026 15:42 | 14 | 356.74 |
| 07/17/2026 15:42 | 40 | 356.71 |
| 07/17/2026 15:42 | 40 | 356.61 |
| 07/17/2026 15:42 | 5 | 356.61 |
| 07/17/2026 15:42 | 35 | 356.61 |
| 07/17/2026 15:42 | 15 | 356.66 |
| 07/17/2026 15:42 | 25 | 356.66 |
| 07/17/2026 15:41 | 20 | 356.88 |
| 07/17/2026 15:41 | 80 | 356.88 |
| 07/17/2026 15:41 | 20 | 356.87 |
| 07/17/2026 15:41 | 80 | 356.87 |
| 07/17/2026 15:41 | 24 | 356.15 |
| 07/17/2026 15:41 | 80 | 356.01 |
| 07/17/2026 15:41 | 6 | 356.00 |
| 07/17/2026 15:41 | 1 | 355.94 |
| 07/17/2026 15:41 | 60 | 355.86 |
| 07/17/2026 15:41 | 10 | 355.99 |
| 07/17/2026 15:40 | 20 | 355.57 |
| 07/17/2026 15:40 | 20 | 355.58 |
| 07/17/2026 15:40 | 20 | 355.58 |
| 07/17/2026 15:40 | 40 | 355.74 |
| 07/17/2026 15:40 | 20 | 355.74 |
| 07/17/2026 15:40 | 80 | 355.82 |
| 07/17/2026 15:40 | 50 | 355.89 |
| 07/17/2026 15:40 | 5 | 355.94 |
| 07/17/2026 15:40 | 38 | 355.94 |
| 07/17/2026 15:39 | 7 | 355.94 |
| 07/17/2026 15:39 | 50 | 356.14 |
| 07/17/2026 15:39 | 40 | 356.14 |
| 07/17/2026 15:39 | 10 | 356.14 |
| 07/17/2026 15:39 | 30 | 356.14 |
| 07/17/2026 15:39 | 20 | 356.15 |
| 07/17/2026 15:39 | 39 | 356.21 |
| 07/17/2026 15:39 | 1 | 356.21 |
| 07/17/2026 15:39 | 42 | 356.30 |
| 07/17/2026 15:39 | 1 | 356.43 |
| 07/17/2026 15:39 | 40 | 356.43 |
| 07/17/2026 15:39 | 111 | 356.31 |
| 07/17/2026 15:39 | 40 | 356.30 |
| 07/17/2026 15:39 | 40 | 356.30 |
| 07/17/2026 15:39 | 1 | 356.29 |
| 07/17/2026 15:39 | 2 | 356.29 |
| 07/17/2026 15:39 | 40 | 356.29 |
| 07/17/2026 15:39 | 14 | 356.29 |
| 07/17/2026 15:39 | 14 | 356.30 |
| 07/17/2026 15:39 | 1 | 356.06 |
| 07/17/2026 15:39 | 100 | 355.83 |
| 07/17/2026 15:39 | 40 | 355.82 |
| 07/17/2026 15:39 | 1 | 355.82 |
| 07/17/2026 15:39 | 40 | 355.82 |
| 07/17/2026 15:39 | 3 | 355.81 |
| 07/17/2026 15:39 | 23 | 355.73 |
| 07/17/2026 15:39 | 8 | 355.50 |
| 07/17/2026 15:39 | 2 | 355.50 |
| 07/17/2026 15:38 | 30 | 355.24 |
| 07/17/2026 15:38 | 23 | 355.00 |
| 07/17/2026 15:38 | 4 | 354.90 |
| 07/17/2026 15:38 | 40 | 354.59 |
| 07/17/2026 15:38 | 1 | 354.43 |
| 07/17/2026 15:38 | 40 | 354.36 |
| 07/17/2026 15:38 | 39 | 354.35 |
| 07/17/2026 15:38 | 1 | 354.35 |
| 07/17/2026 15:38 | 1 | 354.31 |
| 07/17/2026 15:38 | 1 | 354.02 |
| 07/17/2026 15:37 | 32 | 354.02 |
| 07/17/2026 15:37 | 8 | 354.02 |
| 07/17/2026 15:37 | 30 | 354.02 |
| 07/17/2026 15:37 | 30 | 354.08 |
| 07/17/2026 15:37 | 40 | 354.08 |
| 07/17/2026 15:37 | 5 | 354.08 |
| 07/17/2026 15:37 | 40 | 354.01 |
| 07/17/2026 15:37 | 1 | 354.01 |
| 07/17/2026 15:37 | 40 | 354.01 |
| 07/17/2026 15:37 | 81 | 353.95 |
| 07/17/2026 15:37 | 1 | 353.70 |
| 07/17/2026 15:37 | 1 | 353.66 |
| 07/17/2026 15:37 | 40 | 353.66 |
| 07/17/2026 15:37 | 38 | 353.69 |
| 07/17/2026 15:37 | 5 | 353.68 |
| 07/17/2026 15:37 | 1 | 353.67 |
| 07/17/2026 15:37 | 5 | 353.67 |
| 07/17/2026 15:37 | 5 | 353.67 |
| 07/17/2026 15:37 | 5 | 353.67 |
| 07/17/2026 15:37 | 2 | 353.67 |
| 07/17/2026 15:37 | 5 | 353.67 |
| 07/17/2026 15:37 | 5 | 353.67 |
| 07/17/2026 15:37 | 5 | 353.67 |
| 07/17/2026 15:37 | 10 | 353.60 |
| 07/17/2026 15:37 | 10 | 353.56 |
| 07/17/2026 15:37 | 46 | 353.56 |
| 07/17/2026 15:37 | 1 | 353.56 |
| 07/17/2026 15:37 | 6 | 353.57 |
| 07/17/2026 15:37 | 40 | 353.57 |
| 07/17/2026 15:37 | 1 | 353.56 |
| 07/17/2026 15:37 | 46 | 353.56 |
| 07/17/2026 15:37 | 1 | 353.40 |
| 07/17/2026 15:36 | 40 | 353.48 |
| 07/17/2026 15:36 | 8 | 353.55 |
| 07/17/2026 15:36 | 10 | 353.81 |
| 07/17/2026 15:36 | 10 | 353.81 |
| 07/17/2026 15:36 | 10 | 353.81 |
| 07/17/2026 15:36 | 10 | 353.81 |
| 07/17/2026 15:36 | 40 | 353.81 |
| 07/17/2026 15:36 | 1 | 353.81 |
| 07/17/2026 15:36 | 19 | 353.81 |
| 07/17/2026 15:36 | 40 | 353.81 |
| 07/17/2026 15:36 | 15 | 353.81 |
| 07/17/2026 15:36 | 4 | 353.81 |
| 07/17/2026 15:36 | 40 | 353.76 |
| 07/17/2026 15:36 | 8 | 353.53 |
| 07/17/2026 15:36 | 8 | 353.54 |
| 07/17/2026 15:36 | 8 | 353.54 |
| 07/17/2026 15:36 | 40 | 353.54 |
| 07/17/2026 15:36 | 8 | 353.54 |
| 07/17/2026 15:36 | 1 | 353.49 |
| 07/17/2026 15:36 | 18 | 353.59 |
| 07/17/2026 15:36 | 1 | 353.59 |
| 07/17/2026 15:36 | 1 | 353.59 |
| 07/17/2026 15:36 | 35 | 353.59 |
| 07/17/2026 15:36 | 5 | 353.59 |
| 07/17/2026 15:36 | 40 | 353.60 |
| 07/17/2026 15:36 | 15 | 353.60 |
| 07/17/2026 15:36 | 60 | 353.60 |
| 07/17/2026 15:36 | 85 | 353.60 |
| 07/17/2026 15:36 | 60 | 353.60 |
| 07/17/2026 15:36 | 60 | 353.60 |
| 07/17/2026 15:36 | 2 | 354.50 |
| 07/17/2026 15:36 | 38 | 354.50 |
| 07/17/2026 15:36 | 1 | 354.49 |
| 07/17/2026 15:36 | 40 | 354.49 |
| 07/17/2026 15:36 | 4 | 354.24 |
| 07/17/2026 15:36 | 3 | 353.21 |
| 07/17/2026 15:36 | 1 | 353.21 |
| 07/17/2026 15:36 | 20 | 352.86 |
| 07/17/2026 15:35 | 13 | 352.54 |
| 07/17/2026 15:35 | 5 | 352.52 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.42 |
| 07/17/2026 15:35 | 1 | 352.40 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.44 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.43 |
| 07/17/2026 15:35 | 1 | 352.43 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 1 | 352.46 |
| 07/17/2026 15:35 | 4 | 352.37 |
| 07/17/2026 15:35 | 12 | 351.96 |
| 07/17/2026 15:35 | 30 | 352.12 |
| 07/17/2026 15:35 | 10 | 352.12 |
| 07/17/2026 15:35 | 15 | 352.18 |
| 07/17/2026 15:35 | 6 | 352.18 |
| 07/17/2026 15:35 | 7 | 352.31 |
| 07/17/2026 15:35 | 7 | 352.40 |
| 07/17/2026 15:35 | 40 | 352.43 |
| 07/17/2026 15:35 | 6 | 352.43 |
| 07/17/2026 15:35 | 10 | 351.99 |
| 07/17/2026 15:35 | 40 | 352.01 |
| 07/17/2026 15:35 | 80 | 352.15 |
| 07/17/2026 15:35 | 1 | 352.01 |
| 07/17/2026 15:35 | 44 | 352.01 |
| 07/17/2026 15:34 | 40 | 352.10 |
| 07/17/2026 15:34 | 2 | 352.10 |
| 07/17/2026 15:34 | 1 | 352.10 |
| 07/17/2026 15:34 | 39 | 352.10 |
| 07/17/2026 15:34 | 8 | 352.00 |
| 07/17/2026 15:34 | 42 | 352.00 |
| 07/17/2026 15:34 | 2 | 352.00 |
| 07/17/2026 15:34 | 8 | 352.01 |
| 07/17/2026 15:34 | 52 | 352.01 |
| 07/17/2026 15:34 | 10 | 352.01 |
| 07/17/2026 15:34 | 1 | 352.23 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 353.00 |
| 07/17/2026 15:34 | 2 | 352.855 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.85 |
| 07/17/2026 15:34 | 2 | 352.84 |
| 07/17/2026 15:34 | 2 | 352.84 |
| 07/17/2026 15:34 | 2 | 352.84 |
| 07/17/2026 15:34 | 40 | 352.85 |
| 07/17/2026 15:34 | 40 | 352.85 |
| 07/17/2026 15:34 | 1 | 353.48 |
| 07/17/2026 15:34 | 50 | 353.35 |
| 07/17/2026 15:34 | 49 | 353.34 |
| 07/17/2026 15:34 | 1 | 353.34 |
| 07/17/2026 15:34 | 50 | 353.33 |
| 07/17/2026 15:34 | 96 | 352.68 |
| 07/17/2026 15:34 | 80 | 353.14 |
| 07/17/2026 15:34 | 4 | 352.68 |
| 07/17/2026 15:34 | 1 | 352.77 |
| 07/17/2026 15:33 | 1 | 353.01 |
| 07/17/2026 15:33 | 40 | 353.36 |
| 07/17/2026 15:33 | 24 | 354.06 |
| 07/17/2026 15:33 | 40 | 354.20 |
| 07/17/2026 15:33 | 1 | 354.20 |
| 07/17/2026 15:33 | 11 | 353.74 |
| 07/17/2026 15:33 | 29 | 353.74 |
| 07/17/2026 15:33 | 27 | 353.71 |
| 07/17/2026 15:33 | 13 | 353.71 |
| 07/17/2026 15:33 | 38 | 352.685 |
| 07/17/2026 15:33 | 38 | 352.685 |
| 07/17/2026 15:33 | 40 | 352.99 |
| 07/17/2026 15:33 | 3 | 353.00 |
| 07/17/2026 15:33 | 37 | 353.02 |
| 07/17/2026 15:33 | 3 | 353.02 |
| 07/17/2026 15:33 | 40 | 353.02 |
| 07/17/2026 15:33 | 40 | 353.04 |
| 07/17/2026 15:33 | 40 | 353.10 |
| 07/17/2026 15:33 | 40 | 353.07 |
| 07/17/2026 15:33 | 40 | 353.10 |
| 07/17/2026 15:33 | 40 | 353.13 |
| 07/17/2026 15:33 | 40 | 353.19 |
| 07/17/2026 15:33 | 8 | 353.25 |
| 07/17/2026 15:33 | 1 | 353.46 |
| 07/17/2026 15:33 | 40 | 353.46 |
| 07/17/2026 15:33 | 1 | 353.46 |
| 07/17/2026 15:33 | 10 | 353.61 |
| 07/17/2026 15:33 | 15 | 353.61 |
| 07/17/2026 15:33 | 38 | 353.74 |
| 07/17/2026 15:33 | 6 | 353.94 |
| 07/17/2026 15:33 | 1 | 353.68 |
| 07/17/2026 15:33 | 1 | 353.84 |
| 07/17/2026 15:33 | 23 | 353.84 |
| 07/17/2026 15:33 | 38 | 353.97 |
| 07/17/2026 15:33 | 40 | 353.89 |
| 07/17/2026 15:33 | 39 | 353.66 |
| 07/17/2026 15:33 | 1 | 353.66 |
| 07/17/2026 15:33 | 15 | 353.61 |
| 07/17/2026 15:33 | 60 | 353.51 |
| 07/17/2026 15:33 | 167502 | 353.45 |
| 07/17/2026 15:33 | 167502 | 353.45 |