Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
359.15
+4.53
(
+1.28% )
|
359.17
|
20,120 |
359.18
|
1,160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 16:14 | 1 | 359.10 |
| 02/06/2026 16:14 | 3 | 358.2309 |
| 02/06/2026 16:14 | 1 | 359.06 |
| 02/06/2026 16:14 | 4 | 359.02 |
| 02/06/2026 16:14 | 4 | 359.02 |
| 02/06/2026 16:14 | 4 | 359.02 |
| 02/06/2026 16:13 | 1 | 359.02 |
| 02/06/2026 16:13 | 1 | 359.00 |
| 02/06/2026 16:13 | 1 | 359.00 |
| 02/06/2026 16:13 | 1 | 359.00 |
| 02/06/2026 16:13 | 1 | 359.00 |
| 02/06/2026 16:13 | 1 | 359.00 |
| 02/06/2026 16:11 | 100 | 359.50 |
| 02/06/2026 16:10 | 5 | 358.5347 |
| 02/06/2026 16:10 | 1 | 359.15 |
| 02/06/2026 16:10 | 1 | 359.15 |
| 02/06/2026 16:10 | 1 | 359.15 |
| 02/06/2026 16:10 | 1 | 359.15 |
| 02/06/2026 16:10 | 1 | 359.15 |
| 02/06/2026 16:10 | 0 | 359.15 |