Large gap with delayed quotes
|
Last quote
07/15/2025
-
22:00:02
|
Bid
07/15/2025 -
21:59:59
|
Bid Volume |
Ask
07/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
310.65
-10.27
(
-3.20% )
|
310.47
|
6,800 |
310.64
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2025 15:59 | 50 | 310.56 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 134 | 310.66 |
| 07/15/2025 15:59 | 79 | 310.71 |
| 07/15/2025 15:59 | 580 | 310.43 |
| 07/15/2025 15:59 | 1 | 310.43 |
| 07/15/2025 15:59 | 102 | 310.43 |
| 07/15/2025 15:59 | 400 | 310.43 |
| 07/15/2025 15:59 | 510 | 310.43 |
| 07/15/2025 15:59 | 100 | 310.43 |
| 07/15/2025 15:59 | 400 | 310.43 |
| 07/15/2025 15:59 | 220 | 310.43 |
| 07/15/2025 15:59 | 290 | 310.44 |
| 07/15/2025 15:59 | 400 | 310.44 |
| 07/15/2025 15:59 | 510 | 310.44 |
| 07/15/2025 15:59 | 400 | 310.45 |
| 07/15/2025 15:59 | 158 | 310.45 |
| 07/15/2025 15:59 | 42 | 310.46 |
| 07/15/2025 15:59 | 70 | 310.67 |
| 07/15/2025 15:59 | 30 | 310.52 |
| 07/15/2025 15:59 | 1 | 310.46 |
| 07/15/2025 15:59 | 2 | 310.46 |
| 07/15/2025 15:59 | 2 | 310.46 |
| 07/15/2025 15:59 | 8 | 310.45 |
| 07/15/2025 15:59 | 4 | 310.45 |
| 07/15/2025 15:59 | 1 | 310.45 |
| 07/15/2025 15:59 | 4 | 310.45 |
| 07/15/2025 15:59 | 4 | 310.53 |
| 07/15/2025 15:59 | 1 | 310.53 |
| 07/15/2025 15:59 | 4 | 310.53 |
| 07/15/2025 15:59 | 16 | 310.45 |
| 07/15/2025 15:59 | 4 | 310.53 |
| 07/15/2025 15:59 | 4 | 310.46 |
| 07/15/2025 15:59 | 16 | 310.53 |
| 07/15/2025 15:59 | 4 | 310.53 |
| 07/15/2025 15:59 | 47 | 310.45 |
| 07/15/2025 15:59 | 16 | 310.45 |
| 07/15/2025 15:59 | 47 | 310.53 |
| 07/15/2025 15:59 | 36 | 310.45 |
| 07/15/2025 15:59 | 4 | 310.53 |
| 07/15/2025 15:59 | 16 | 310.53 |
| 07/15/2025 15:59 | 47 | 310.53 |
| 07/15/2025 15:59 | 100 | 310.53 |
| 07/15/2025 15:59 | 100 | 310.45 |
| 07/15/2025 15:59 | 4 | 310.53 |
| 07/15/2025 15:59 | 4 | 310.46 |
| 07/15/2025 15:59 | 60 | 310.63 |
| 07/15/2025 15:59 | 20 | 310.63 |
| 07/15/2025 15:59 | 3 | 310.47 |
| 07/15/2025 15:59 | 100 | 310.50 |
| 07/15/2025 15:59 | 50 | 310.47 |
| 07/15/2025 15:59 | 60 | 310.63 |
| 07/15/2025 15:59 | 3 | 310.47 |
| 07/15/2025 15:59 | 100 | 310.52 |
| 07/15/2025 15:59 | 1 | 310.50 |
| 07/15/2025 15:59 | 100 | 310.52 |
| 07/15/2025 15:59 | 4 | 310.47 |
| 07/15/2025 15:59 | 100 | 310.50 |
| 07/15/2025 15:59 | 33 | 310.56 |
| 07/15/2025 15:59 | 1 | 310.48 |
| 07/15/2025 15:59 | 20 | 310.63 |
| 07/15/2025 15:59 | 3 | 310.56 |
| 07/15/2025 15:59 | 25 | 310.56 |
| 07/15/2025 15:59 | 14 | 310.47 |
| 07/15/2025 15:59 | 9 | 310.48 |
| 07/15/2025 15:59 | 16 | 310.63 |
| 07/15/2025 15:59 | 146 | 310.49 |
| 07/15/2025 15:59 | 50 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 54 | 310.49 |
| 07/15/2025 15:59 | 114 | 310.50 |
| 07/15/2025 15:59 | 290 | 310.51 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 300 | 310.54 |
| 07/15/2025 15:59 | 1100 | 310.55 |
| 07/15/2025 15:59 | 349 | 310.57 |
| 07/15/2025 15:59 | 39 | 310.60 |
| 07/15/2025 15:59 | 25 | 310.57 |
| 07/15/2025 15:59 | 12 | 310.58 |
| 07/15/2025 15:59 | 14 | 310.57 |
| 07/15/2025 15:59 | 209 | 310.57 |
| 07/15/2025 15:59 | 114 | 310.57 |
| 07/15/2025 15:59 | 3 | 310.58 |
| 07/15/2025 15:59 | 14 | 310.57 |
| 07/15/2025 15:59 | 279 | 310.58 |
| 07/15/2025 15:59 | 3 | 310.58 |
| 07/15/2025 15:59 | 200 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.53 |
| 07/15/2025 15:59 | 1300 | 310.58 |
| 07/15/2025 15:59 | 1000 | 310.58 |
| 07/15/2025 15:59 | 700 | 310.59 |
| 07/15/2025 15:59 | 600 | 310.59 |
| 07/15/2025 15:59 | 2664 | 310.58 |
| 07/15/2025 15:59 | 200 | 310.59 |
| 07/15/2025 15:59 | 214 | 310.60 |
| 07/15/2025 15:59 | 700 | 310.61 |
| 07/15/2025 15:59 | 36 | 310.62 |
| 07/15/2025 15:59 | 145 | 310.63 |
| 07/15/2025 15:59 | 200 | 310.62 |
| 07/15/2025 15:59 | 24 | 310.67 |
| 07/15/2025 15:59 | 20 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.70 |
| 07/15/2025 15:59 | 25 | 310.70 |
| 07/15/2025 15:59 | 26 | 310.70 |
| 07/15/2025 15:59 | 21 | 310.70 |
| 07/15/2025 15:59 | 10 | 310.69 |
| 07/15/2025 15:59 | 31 | 310.69 |
| 07/15/2025 15:59 | 152 | 310.66 |
| 07/15/2025 15:59 | 10 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 458 | 310.69 |
| 07/15/2025 15:59 | 50 | 310.69 |
| 07/15/2025 15:59 | 50 | 310.68 |
| 07/15/2025 15:59 | 22 | 310.65 |
| 07/15/2025 15:59 | 88 | 310.68 |
| 07/15/2025 15:59 | 48 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 27 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 47 | 310.69 |
| 07/15/2025 15:59 | 47 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 94 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.60 |
| 07/15/2025 15:59 | 50 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.60 |
| 07/15/2025 15:59 | 50 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 14 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 50 | 310.61 |
| 07/15/2025 15:59 | 50 | 310.61 |
| 07/15/2025 15:59 | 79 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 361 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 21 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 172 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 5 | 310.69 |
| 07/15/2025 15:59 | 90 | 310.69 |
| 07/15/2025 15:59 | 10 | 310.69 |
| 07/15/2025 15:59 | 11 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 2 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 190 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 70 | 310.62 |
| 07/15/2025 15:59 | 200 | 310.64 |
| 07/15/2025 15:59 | 91 | 310.65 |
| 07/15/2025 15:59 | 4 | 310.69 |
| 07/15/2025 15:59 | 2 | 310.69 |
| 07/15/2025 15:59 | 8 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 146 | 310.65 |
| 07/15/2025 15:59 | 25 | 310.66 |
| 07/15/2025 15:59 | 3 | 310.65 |
| 07/15/2025 15:59 | 23 | 310.68 |
| 07/15/2025 15:59 | 6 | 310.67 |
| 07/15/2025 15:59 | 4 | 310.69 |
| 07/15/2025 15:59 | 2 | 310.68 |
| 07/15/2025 15:59 | 15 | 310.69 |
| 07/15/2025 15:59 | 2 | 310.68 |
| 07/15/2025 15:59 | 2 | 310.68 |
| 07/15/2025 15:59 | 48 | 310.68 |
| 07/15/2025 15:59 | 4 | 310.69 |
| 07/15/2025 15:59 | 2 | 310.68 |
| 07/15/2025 15:59 | 11 | 310.62 |
| 07/15/2025 15:59 | 3 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 58 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 2 | 310.68 |
| 07/15/2025 15:59 | 96 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 147 | 310.68 |
| 07/15/2025 15:59 | 2 | 310.67 |
| 07/15/2025 15:59 | 7 | 310.67 |
| 07/15/2025 15:59 | 2 | 310.64 |
| 07/15/2025 15:59 | 55 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.61 |
| 07/15/2025 15:59 | 95 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 4 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 26 | 310.65 |
| 07/15/2025 15:59 | 50 | 310.65 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 96 | 310.65 |
| 07/15/2025 15:59 | 12 | 310.65 |
| 07/15/2025 15:59 | 2 | 310.68 |
| 07/15/2025 15:59 | 51 | 310.68 |
| 07/15/2025 15:59 | 50 | 310.66 |
| 07/15/2025 15:59 | 17 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 2 | 310.67 |
| 07/15/2025 15:59 | 373 | 310.70 |
| 07/15/2025 15:59 | 102 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 11 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 102 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 17 | 310.67 |
| 07/15/2025 15:59 | 97 | 310.67 |
| 07/15/2025 15:59 | 64 | 310.67 |
| 07/15/2025 15:59 | 59 | 310.67 |
| 07/15/2025 15:59 | 41 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 42 | 310.66 |
| 07/15/2025 15:59 | 200 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 12 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.645 |
| 07/15/2025 15:59 | 7 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.60 |
| 07/15/2025 15:59 | 5 | 310.645 |
| 07/15/2025 15:59 | 51 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.645 |
| 07/15/2025 15:59 | 47 | 310.645 |
| 07/15/2025 15:59 | 2 | 310.59 |
| 07/15/2025 15:59 | 400 | 310.60 |
| 07/15/2025 15:59 | 300 | 310.61 |
| 07/15/2025 15:59 | 300 | 310.62 |
| 07/15/2025 15:59 | 2 | 310.66 |
| 07/15/2025 15:59 | 66 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 18 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.66 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 58 | 310.61 |
| 07/15/2025 15:59 | 200 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 43 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 18 | 310.69 |
| 07/15/2025 15:59 | 10 | 310.67 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 29 | 310.60 |
| 07/15/2025 15:59 | 3 | 310.62 |
| 07/15/2025 15:59 | 57 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.63 |
| 07/15/2025 15:59 | 35 | 310.63 |
| 07/15/2025 15:59 | 60 | 310.63 |
| 07/15/2025 15:59 | 54 | 310.66 |
| 07/15/2025 15:59 | 77 | 310.67 |
| 07/15/2025 15:59 | 134 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 83 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 18 | 310.64 |
| 07/15/2025 15:59 | 10 | 310.64 |
| 07/15/2025 15:59 | 90 | 310.64 |
| 07/15/2025 15:59 | 12 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 46 | 310.59 |
| 07/15/2025 15:59 | 42 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 188 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.61 |
| 07/15/2025 15:59 | 1 | 310.5812 |
| 07/15/2025 15:59 | 47 | 310.64 |
| 07/15/2025 15:59 | 64 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.60 |
| 07/15/2025 15:59 | 18 | 310.64 |
| 07/15/2025 15:59 | 18 | 310.64 |
| 07/15/2025 15:59 | 10 | 310.64 |
| 07/15/2025 15:59 | 12 | 310.61 |
| 07/15/2025 15:59 | 11 | 310.62 |
| 07/15/2025 15:59 | 20 | 310.64 |
| 07/15/2025 15:59 | 95 | 310.63 |
| 07/15/2025 15:59 | 171 | 310.64 |
| 07/15/2025 15:59 | 5 | 310.64 |
| 07/15/2025 15:59 | 2 | 310.63 |
| 07/15/2025 15:59 | 3 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 1 | 310.6999 |
| 07/15/2025 15:59 | 100 | 310.585 |
| 07/15/2025 15:59 | 58 | 310.63 |
| 07/15/2025 15:59 | 3 | 310.63 |
| 07/15/2025 15:59 | 4 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 9 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 11 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 11 | 310.65 |
| 07/15/2025 15:59 | 12 | 310.65 |
| 07/15/2025 15:59 | 300 | 310.6999 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 32 | 310.67 |
| 07/15/2025 15:59 | 32 | 310.67 |
| 07/15/2025 15:59 | 93 | 310.66 |
| 07/15/2025 15:59 | 7 | 310.66 |
| 07/15/2025 15:59 | 25 | 310.70 |
| 07/15/2025 15:59 | 175 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 96 | 310.66 |
| 07/15/2025 15:59 | 4 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 47 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 10 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 1 | 310.665 |
| 07/15/2025 15:59 | 4 | 310.64 |
| 07/15/2025 15:59 | 6 | 310.64 |
| 07/15/2025 15:59 | 10 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 10 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.665 |
| 07/15/2025 15:59 | 6 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 200 | 310.68 |
| 07/15/2025 15:59 | 94 | 310.68 |
| 07/15/2025 15:59 | 22 | 310.63 |
| 07/15/2025 15:59 | 20 | 310.63 |
| 07/15/2025 15:59 | 400 | 310.63 |
| 07/15/2025 15:59 | 32 | 310.65 |
| 07/15/2025 15:59 | 66 | 310.63 |
| 07/15/2025 15:59 | 200 | 310.64 |
| 07/15/2025 15:59 | 200 | 310.65 |
| 07/15/2025 15:59 | 20 | 310.665 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 22 | 310.67 |
| 07/15/2025 15:59 | 69 | 310.67 |
| 07/15/2025 15:59 | 9 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 10 | 310.67 |
| 07/15/2025 15:59 | 9 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 145 | 310.67 |
| 07/15/2025 15:59 | 48 | 310.67 |
| 07/15/2025 15:59 | 20 | 310.685 |
| 07/15/2025 15:59 | 40 | 310.67 |
| 07/15/2025 15:59 | 128 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 99 | 310.67 |
| 07/15/2025 15:59 | 21 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 7 | 310.67 |
| 07/15/2025 15:59 | 84 | 310.67 |
| 07/15/2025 15:59 | 16 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 47 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.685 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.685 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 24 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.685 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 200 | 310.67 |
| 07/15/2025 15:59 | 2 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 110 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 189 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 14 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.64 |
| 07/15/2025 15:59 | 28 | 310.67 |
| 07/15/2025 15:59 | 200 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 129 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 71 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 300 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 158 | 310.67 |
| 07/15/2025 15:59 | 42 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 15 | 310.67 |
| 07/15/2025 15:59 | 14 | 310.67 |
| 07/15/2025 15:59 | 111 | 310.67 |
| 07/15/2025 15:59 | 89 | 310.67 |
| 07/15/2025 15:59 | 400 | 310.695 |
| 07/15/2025 15:59 | 2 | 310.6985 |
| 07/15/2025 15:59 | 45 | 310.695 |
| 07/15/2025 15:59 | 143 | 310.67 |
| 07/15/2025 15:59 | 50 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.69 |
| 07/15/2025 15:59 | 7 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.68 |
| 07/15/2025 15:59 | 200 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 60 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 200 | 310.71 |
| 07/15/2025 15:59 | 200 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.7075 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 50 | 310.72 |
| 07/15/2025 15:59 | 50 | 310.715 |
| 07/15/2025 15:59 | 77 | 310.71 |
| 07/15/2025 15:59 | 40 | 310.69 |
| 07/15/2025 15:59 | 7 | 310.71 |
| 07/15/2025 15:59 | 3 | 310.71 |
| 07/15/2025 15:59 | 79 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.73 |
| 07/15/2025 15:59 | 100 | 310.72 |
| 07/15/2025 15:59 | 200 | 310.715 |
| 07/15/2025 15:59 | 300 | 310.71 |
| 07/15/2025 15:59 | 97 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 7 | 310.64 |
| 07/15/2025 15:59 | 24 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.6301 |
| 07/15/2025 15:59 | 200 | 310.695 |
| 07/15/2025 15:59 | 68 | 310.66 |
| 07/15/2025 15:59 | 48 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 200 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 9 | 310.69 |
| 07/15/2025 15:59 | 3 | 310.63 |
| 07/15/2025 15:59 | 3 | 310.63 |
| 07/15/2025 15:59 | 9 | 310.68 |
| 07/15/2025 15:59 | 13 | 310.64 |
| 07/15/2025 15:59 | 32 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 7 | 310.68 |
| 07/15/2025 15:59 | 15 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 50 | 310.63 |
| 07/15/2025 15:59 | 50 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.76 |
| 07/15/2025 15:59 | 300 | 310.6898 |
| 07/15/2025 15:59 | 94 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 50 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 32 | 310.64 |
| 07/15/2025 15:59 | 2 | 310.63 |
| 07/15/2025 15:59 | 183 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 16 | 310.63 |
| 07/15/2025 15:59 | 20 | 310.63 |
| 07/15/2025 15:59 | 256 | 310.63 |
| 07/15/2025 15:59 | 10 | 310.63 |
| 07/15/2025 15:59 | 11 | 310.63 |
| 07/15/2025 15:59 | 200 | 310.63 |
| 07/15/2025 15:59 | 127 | 310.63 |
| 07/15/2025 15:59 | 2 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 2 | 310.64 |
| 07/15/2025 15:59 | 127 | 310.63 |
| 07/15/2025 15:59 | 10 | 310.63 |
| 07/15/2025 15:59 | 190 | 310.64 |
| 07/15/2025 15:59 | 12 | 310.63 |
| 07/15/2025 15:59 | 99 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.695 |
| 07/15/2025 15:59 | 21 | 310.64 |
| 07/15/2025 15:59 | 21 | 310.64 |
| 07/15/2025 15:59 | 7 | 310.64 |
| 07/15/2025 15:59 | 21 | 310.64 |
| 07/15/2025 15:59 | 19 | 310.64 |
| 07/15/2025 15:59 | 10 | 310.63 |
| 07/15/2025 15:59 | 33 | 310.64 |
| 07/15/2025 15:59 | 7 | 310.64 |
| 07/15/2025 15:59 | 20 | 310.64 |
| 07/15/2025 15:59 | 10 | 310.65 |
| 07/15/2025 15:59 | 8 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.695 |
| 07/15/2025 15:59 | 12 | 310.64 |
| 07/15/2025 15:59 | 11 | 310.64 |
| 07/15/2025 15:59 | 10 | 310.64 |
| 07/15/2025 15:59 | 12 | 310.64 |
| 07/15/2025 15:59 | 12 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.66 |
| 07/15/2025 15:59 | 7 | 310.66 |
| 07/15/2025 15:59 | 79 | 310.64 |
| 07/15/2025 15:59 | 279 | 310.64 |
| 07/15/2025 15:59 | 21 | 310.66 |
| 07/15/2025 15:59 | 79 | 310.66 |
| 07/15/2025 15:59 | 9 | 310.695 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 15 | 310.64 |
| 07/15/2025 15:59 | 15 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.67 |
| 07/15/2025 15:59 | 3 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.67 |
| 07/15/2025 15:59 | 15 | 310.67 |
| 07/15/2025 15:59 | 15 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.68 |
| 07/15/2025 15:59 | 12 | 310.68 |
| 07/15/2025 15:59 | 23 | 310.68 |
| 07/15/2025 15:59 | 13 | 310.68 |
| 07/15/2025 15:59 | 2 | 310.695 |
| 07/15/2025 15:59 | 1 | 310.695 |
| 07/15/2025 15:59 | 97 | 310.70 |
| 07/15/2025 15:59 | 4 | 310.75 |
| 07/15/2025 15:59 | 1 | 310.75 |
| 07/15/2025 15:59 | 5 | 310.68 |
| 07/15/2025 15:59 | 9 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.76 |
| 07/15/2025 15:59 | 1 | 310.75 |
| 07/15/2025 15:59 | 2 | 310.75 |
| 07/15/2025 15:59 | 7 | 310.72 |
| 07/15/2025 15:59 | 13 | 310.76 |
| 07/15/2025 15:59 | 2 | 310.695 |
| 07/15/2025 15:59 | 9 | 310.75 |
| 07/15/2025 15:59 | 50 | 310.74 |
| 07/15/2025 15:59 | 10 | 310.75 |
| 07/15/2025 15:59 | 10 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.695 |
| 07/15/2025 15:59 | 1 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.72 |
| 07/15/2025 15:59 | 15 | 310.695 |
| 07/15/2025 15:59 | 10 | 310.67 |
| 07/15/2025 15:59 | 5 | 310.695 |
| 07/15/2025 15:59 | 15 | 310.695 |
| 07/15/2025 15:59 | 7 | 310.68 |
| 07/15/2025 15:59 | 8 | 310.695 |
| 07/15/2025 15:59 | 1 | 310.695 |
| 07/15/2025 15:59 | 11 | 310.695 |
| 07/15/2025 15:59 | 1 | 310.6301 |
| 07/15/2025 15:59 | 12 | 310.695 |
| 07/15/2025 15:59 | 6 | 310.695 |
| 07/15/2025 15:59 | 1 | 310.695 |
| 07/15/2025 15:59 | 2 | 310.7419 |
| 07/15/2025 15:59 | 10 | 310.68 |
| 07/15/2025 15:59 | 5 | 310.695 |
| 07/15/2025 15:59 | 15 | 310.695 |
| 07/15/2025 15:59 | 41 | 310.73 |
| 07/15/2025 15:59 | 17 | 310.70 |
| 07/15/2025 15:59 | 20 | 310.69 |
| 07/15/2025 15:59 | 20 | 310.69 |
| 07/15/2025 15:59 | 32 | 310.70 |
| 07/15/2025 15:59 | 20 | 310.71 |
| 07/15/2025 15:59 | 20 | 310.72 |
| 07/15/2025 15:59 | 20 | 310.71 |
| 07/15/2025 15:59 | 32 | 310.72 |
| 07/15/2025 15:59 | 32 | 310.72 |
| 07/15/2025 15:59 | 32 | 310.73 |
| 07/15/2025 15:59 | 75 | 310.75 |
| 07/15/2025 15:59 | 1 | 310.695 |
| 07/15/2025 15:59 | 12 | 310.72 |
| 07/15/2025 15:59 | 3 | 310.72 |
| 07/15/2025 15:59 | 3 | 310.72 |
| 07/15/2025 15:59 | 3 | 310.72 |
| 07/15/2025 15:59 | 3 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.72 |
| 07/15/2025 15:59 | 205 | 310.72 |
| 07/15/2025 15:59 | 1 | 310.70 |
| 07/15/2025 15:59 | 4 | 310.70 |
| 07/15/2025 15:59 | 4 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 352 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 218 | 310.70 |
| 07/15/2025 15:59 | 8 | 310.70 |
| 07/15/2025 15:59 | 30 | 310.70 |
| 07/15/2025 15:59 | 50 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 50 | 310.64 |
| 07/15/2025 15:59 | 446 | 310.64 |
| 07/15/2025 15:59 | 176 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 56 | 310.635 |
| 07/15/2025 15:59 | 30 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 11 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 20 | 310.635 |
| 07/15/2025 15:59 | 13 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 204 | 310.57 |
| 07/15/2025 15:59 | 389 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 18 | 310.62 |
| 07/15/2025 15:59 | 82 | 310.64 |
| 07/15/2025 15:59 | 2 | 310.635 |
| 07/15/2025 15:59 | 19 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 60 | 310.62 |
| 07/15/2025 15:59 | 40 | 310.635 |
| 07/15/2025 15:59 | 1 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 2 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 100 | 310.635 |
| 07/15/2025 15:59 | 55 | 310.62 |
| 07/15/2025 15:59 | 45 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.645 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 55 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.645 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 17 | 310.62 |
| 07/15/2025 15:59 | 55 | 310.60 |
| 07/15/2025 15:59 | 83 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 20 | 310.645 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 20 | 310.645 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 303 | 310.62 |
| 07/15/2025 15:59 | 183 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 20 | 310.645 |
| 07/15/2025 15:59 | 2 | 310.63 |
| 07/15/2025 15:59 | 97 | 310.63 |
| 07/15/2025 15:59 | 98 | 310.63 |
| 07/15/2025 15:59 | 3 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 105 | 310.65 |
| 07/15/2025 15:59 | 300 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 17 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 83 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 20 | 310.645 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 50 | 310.635 |
| 07/15/2025 15:59 | 4 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 12 | 310.61 |
| 07/15/2025 15:59 | 20 | 310.625 |
| 07/15/2025 15:59 | 32 | 310.60 |
| 07/15/2025 15:59 | 32 | 310.62 |
| 07/15/2025 15:59 | 12 | 310.60 |
| 07/15/2025 15:59 | 20 | 310.60 |
| 07/15/2025 15:59 | 91 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 83 | 310.63 |
| 07/15/2025 15:59 | 2 | 310.625 |
| 07/15/2025 15:59 | 8 | 310.625 |
| 07/15/2025 15:59 | 12 | 310.625 |
| 07/15/2025 15:59 | 10 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 200 | 310.625 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 200 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 50 | 310.57 |
| 07/15/2025 15:59 | 7 | 310.68 |
| 07/15/2025 15:59 | 38 | 310.68 |
| 07/15/2025 15:59 | 8 | 310.68 |
| 07/15/2025 15:59 | 99 | 310.67 |
| 07/15/2025 15:59 | 50 | 310.63 |
| 07/15/2025 15:59 | 50 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.625 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 200 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.5775 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 10 | 310.64 |
| 07/15/2025 15:59 | 200 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.615 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 12 | 310.64 |
| 07/15/2025 15:59 | 50 | 310.63 |
| 07/15/2025 15:59 | 50 | 310.63 |
| 07/15/2025 15:59 | 10 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.5825 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 23 | 310.64 |
| 07/15/2025 15:59 | 3 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.60 |
| 07/15/2025 15:59 | 200 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.6075 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 50 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 50 | 310.605 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 50 | 310.575 |
| 07/15/2025 15:59 | 38 | 310.65 |
| 07/15/2025 15:59 | 76 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 11 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 50 | 310.64 |
| 07/15/2025 15:59 | 50 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 10 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 10 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 50 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 105 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 413 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 310 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 4 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 400 | 310.58 |
| 07/15/2025 15:59 | 200 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 200 | 310.57 |
| 07/15/2025 15:59 | 13 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 14 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 16 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 1 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 100 | 310.525 |
| 07/15/2025 15:59 | 1 | 310.54 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 11 | 310.55 |
| 07/15/2025 15:59 | 1 | 310.55 |
| 07/15/2025 15:59 | 100 | 310.55 |
| 07/15/2025 15:59 | 100 | 310.55 |
| 07/15/2025 15:59 | 100 | 310.55 |
| 07/15/2025 15:59 | 2 | 310.54 |
| 07/15/2025 15:59 | 97 | 310.54 |
| 07/15/2025 15:59 | 2 | 310.55 |
| 07/15/2025 15:59 | 99 | 310.55 |
| 07/15/2025 15:59 | 99 | 310.55 |
| 07/15/2025 15:59 | 2 | 310.59 |
| 07/15/2025 15:59 | 2 | 310.59 |
| 07/15/2025 15:59 | 3 | 310.59 |
| 07/15/2025 15:59 | 5 | 310.58 |
| 07/15/2025 15:59 | 125 | 310.585 |
| 07/15/2025 15:59 | 82 | 310.54 |
| 07/15/2025 15:59 | 82 | 310.55 |
| 07/15/2025 15:59 | 19 | 310.55 |
| 07/15/2025 15:59 | 82 | 310.55 |
| 07/15/2025 15:59 | 2 | 310.585 |
| 07/15/2025 15:59 | 50 | 310.56 |
| 07/15/2025 15:59 | 112 | 310.57 |
| 07/15/2025 15:59 | 8 | 310.57 |
| 07/15/2025 15:59 | 150 | 310.57 |
| 07/15/2025 15:59 | 16 | 310.58 |
| 07/15/2025 15:59 | 1 | 310.54 |
| 07/15/2025 15:59 | 2 | 310.575 |
| 07/15/2025 15:59 | 15 | 310.54 |
| 07/15/2025 15:59 | 30 | 310.56 |
| 07/15/2025 15:59 | 70 | 310.55 |
| 07/15/2025 15:59 | 20 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 3 | 310.53 |
| 07/15/2025 15:59 | 11 | 310.52 |
| 07/15/2025 15:59 | 10 | 310.53 |
| 07/15/2025 15:59 | 10 | 310.53 |
| 07/15/2025 15:59 | 50 | 310.54 |
| 07/15/2025 15:59 | 2 | 310.52 |
| 07/15/2025 15:59 | 100 | 310.52 |
| 07/15/2025 15:59 | 2 | 310.52 |
| 07/15/2025 15:59 | 2 | 310.52 |
| 07/15/2025 15:59 | 2 | 310.52 |
| 07/15/2025 15:59 | 13 | 310.51 |
| 07/15/2025 15:59 | 11 | 310.51 |
| 07/15/2025 15:59 | 27 | 310.54 |
| 07/15/2025 15:59 | 15 | 310.51 |
| 07/15/2025 15:59 | 17 | 310.52 |
| 07/15/2025 15:59 | 15 | 310.52 |
| 07/15/2025 15:59 | 17 | 310.52 |
| 07/15/2025 15:59 | 20 | 310.51 |
| 07/15/2025 15:59 | 32 | 310.52 |
| 07/15/2025 15:59 | 20 | 310.52 |
| 07/15/2025 15:59 | 20 | 310.52 |
| 07/15/2025 15:59 | 20 | 310.52 |
| 07/15/2025 15:59 | 32 | 310.52 |
| 07/15/2025 15:59 | 810 | 310.51 |
| 07/15/2025 15:59 | 300 | 310.52 |
| 07/15/2025 15:59 | 100 | 310.53 |
| 07/15/2025 15:59 | 25 | 310.54 |
| 07/15/2025 15:59 | 4 | 310.54 |
| 07/15/2025 15:59 | 97 | 310.55 |
| 07/15/2025 15:59 | 1 | 310.545 |
| 07/15/2025 15:59 | 4 | 310.54 |
| 07/15/2025 15:59 | 2 | 310.545 |
| 07/15/2025 15:59 | 100 | 310.54 |
| 07/15/2025 15:59 | 17 | 310.53 |
| 07/15/2025 15:59 | 17 | 310.53 |
| 07/15/2025 15:59 | 2 | 310.53 |
| 07/15/2025 15:59 | 6 | 310.52 |
| 07/15/2025 15:59 | 6 | 310.52 |
| 07/15/2025 15:59 | 1 | 310.545 |
| 07/15/2025 15:59 | 20 | 310.52 |
| 07/15/2025 15:59 | 19 | 310.52 |
| 07/15/2025 15:59 | 1 | 310.52 |
| 07/15/2025 15:59 | 20 | 310.52 |
| 07/15/2025 15:59 | 20 | 310.52 |
| 07/15/2025 15:59 | 20 | 310.52 |
| 07/15/2025 15:59 | 1 | 310.56 |
| 07/15/2025 15:59 | 7 | 310.52 |
| 07/15/2025 15:59 | 3 | 310.52 |
| 07/15/2025 15:59 | 11 | 310.53 |
| 07/15/2025 15:59 | 2 | 310.57 |
| 07/15/2025 15:59 | 25 | 310.54 |
| 07/15/2025 15:59 | 14 | 310.54 |
| 07/15/2025 15:59 | 10 | 310.54 |
| 07/15/2025 15:59 | 15 | 310.54 |
| 07/15/2025 15:59 | 25 | 310.55 |
| 07/15/2025 15:59 | 40 | 310.55 |
| 07/15/2025 15:59 | 40 | 310.55 |
| 07/15/2025 15:59 | 40 | 310.55 |
| 07/15/2025 15:59 | 40 | 310.55 |
| 07/15/2025 15:59 | 40 | 310.55 |
| 07/15/2025 15:59 | 14 | 310.55 |
| 07/15/2025 15:59 | 40 | 310.55 |
| 07/15/2025 15:59 | 12 | 310.55 |
| 07/15/2025 15:59 | 40 | 310.55 |
| 07/15/2025 15:59 | 40 | 310.55 |
| 07/15/2025 15:59 | 1 | 310.575 |
| 07/15/2025 15:59 | 2 | 310.575 |
| 07/15/2025 15:59 | 2 | 310.565 |
| 07/15/2025 15:59 | 10 | 310.57 |
| 07/15/2025 15:59 | 9 | 310.57 |
| 07/15/2025 15:59 | 1 | 310.57 |
| 07/15/2025 15:59 | 1 | 310.57 |
| 07/15/2025 15:59 | 5 | 310.575 |
| 07/15/2025 15:59 | 1 | 310.54 |
| 07/15/2025 15:59 | 8 | 310.64 |
| 07/15/2025 15:59 | 36 | 310.60 |
| 07/15/2025 15:59 | 62 | 310.60 |
| 07/15/2025 15:59 | 10 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.60 |
| 07/15/2025 15:59 | 1 | 310.59 |
| 07/15/2025 15:59 | 4 | 310.60 |
| 07/15/2025 15:59 | 96 | 310.60 |
| 07/15/2025 15:59 | 94 | 310.59 |
| 07/15/2025 15:59 | 6 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 155 | 310.55 |
| 07/15/2025 15:59 | 45 | 310.575 |
| 07/15/2025 15:59 | 15 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.575 |
| 07/15/2025 15:59 | 200 | 310.575 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.57 |
| 07/15/2025 15:59 | 68 | 310.55 |
| 07/15/2025 15:59 | 300 | 310.54 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 65 | 310.54 |
| 07/15/2025 15:59 | 39 | 310.54 |
| 07/15/2025 15:59 | 100 | 310.54 |
| 07/15/2025 15:59 | 4 | 310.58 |
| 07/15/2025 15:59 | 99 | 310.58 |
| 07/15/2025 15:59 | 20 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.54 |
| 07/15/2025 15:59 | 100 | 310.54 |
| 07/15/2025 15:59 | 100 | 310.54 |
| 07/15/2025 15:59 | 2000 | 310.54 |
| 07/15/2025 15:59 | 200 | 310.54 |
| 07/15/2025 15:59 | 92 | 310.54 |
| 07/15/2025 15:59 | 108 | 310.54 |
| 07/15/2025 15:59 | 11 | 310.58 |
| 07/15/2025 15:59 | 1 | 310.59 |
| 07/15/2025 15:59 | 1 | 310.59 |
| 07/15/2025 15:59 | 3 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.54 |
| 07/15/2025 15:59 | 11 | 310.57 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 100 | 310.54 |
| 07/15/2025 15:59 | 25 | 310.53 |
| 07/15/2025 15:59 | 11 | 310.60 |
| 07/15/2025 15:59 | 4 | 310.57 |
| 07/15/2025 15:59 | 5 | 310.52 |
| 07/15/2025 15:59 | 5 | 310.52 |
| 07/15/2025 15:59 | 95 | 310.53 |
| 07/15/2025 15:59 | 100 | 310.53 |
| 07/15/2025 15:59 | 100 | 310.53 |
| 07/15/2025 15:59 | 100 | 310.555 |
| 07/15/2025 15:59 | 100 | 310.555 |
| 07/15/2025 15:59 | 5 | 310.53 |
| 07/15/2025 15:59 | 7 | 310.52 |
| 07/15/2025 15:59 | 2 | 310.52 |
| 07/15/2025 15:59 | 5 | 310.53 |
| 07/15/2025 15:59 | 4 | 310.54 |
| 07/15/2025 15:59 | 5 | 310.54 |
| 07/15/2025 15:59 | 5 | 310.54 |
| 07/15/2025 15:59 | 100 | 310.56 |
| 07/15/2025 15:59 | 14 | 310.58 |
| 07/15/2025 15:59 | 5 | 310.56 |
| 07/15/2025 15:59 | 25 | 310.56 |
| 07/15/2025 15:59 | 4 | 310.58 |
| 07/15/2025 15:59 | 38 | 310.54 |
| 07/15/2025 15:59 | 7 | 310.56 |
| 07/15/2025 15:59 | 223 | 310.57 |
| 07/15/2025 15:59 | 2055 | 310.58 |
| 07/15/2025 15:59 | 300 | 310.59 |
| 07/15/2025 15:59 | 5 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 32 | 310.59 |
| 07/15/2025 15:59 | 4 | 310.59 |
| 07/15/2025 15:59 | 10 | 310.59 |
| 07/15/2025 15:59 | 15 | 310.59 |
| 07/15/2025 15:59 | 10 | 310.58 |
| 07/15/2025 15:59 | 49 | 310.58 |
| 07/15/2025 15:59 | 11 | 310.58 |
| 07/15/2025 15:59 | 10 | 310.58 |
| 07/15/2025 15:59 | 5 | 310.58 |
| 07/15/2025 15:59 | 490 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 27 | 310.59 |
| 07/15/2025 15:59 | 159 | 310.59 |
| 07/15/2025 15:59 | 26 | 310.59 |
| 07/15/2025 15:59 | 4 | 310.59 |
| 07/15/2025 15:59 | 5 | 310.625 |
| 07/15/2025 15:59 | 27 | 310.59 |
| 07/15/2025 15:59 | 3 | 310.615 |
| 07/15/2025 15:59 | 2 | 310.605 |
| 07/15/2025 15:59 | 10 | 310.61 |
| 07/15/2025 15:59 | 142 | 310.61 |
| 07/15/2025 15:59 | 18 | 310.61 |
| 07/15/2025 15:59 | 10 | 310.61 |
| 07/15/2025 15:59 | 80 | 310.61 |
| 07/15/2025 15:59 | 10 | 310.62 |
| 07/15/2025 15:59 | 90 | 310.62 |
| 07/15/2025 15:59 | 5 | 310.625 |
| 07/15/2025 15:59 | 5 | 310.625 |
| 07/15/2025 15:59 | 1 | 310.625 |
| 07/15/2025 15:59 | 5 | 310.625 |
| 07/15/2025 15:59 | 5 | 310.625 |
| 07/15/2025 15:59 | 97 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 45 | 310.59 |
| 07/15/2025 15:59 | 3 | 310.59 |
| 07/15/2025 15:59 | 3 | 310.59 |
| 07/15/2025 15:59 | 50 | 310.595 |
| 07/15/2025 15:59 | 2 | 310.615 |
| 07/15/2025 15:59 | 1 | 310.615 |
| 07/15/2025 15:59 | 2 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 2 | 310.64 |
| 07/15/2025 15:59 | 5 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 20 | 310.61 |
| 07/15/2025 15:59 | 2 | 310.61 |
| 07/15/2025 15:59 | 85 | 310.61 |
| 07/15/2025 15:59 | 15 | 310.61 |
| 07/15/2025 15:59 | 12 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 18 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 14 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 9 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 5 | 310.62 |
| 07/15/2025 15:59 | 3 | 310.63 |
| 07/15/2025 15:59 | 5 | 310.62 |
| 07/15/2025 15:59 | 9 | 310.62 |
| 07/15/2025 15:59 | 32 | 310.61 |
| 07/15/2025 15:59 | 32 | 310.61 |
| 07/15/2025 15:59 | 32 | 310.62 |
| 07/15/2025 15:59 | 32 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.61 |
| 07/15/2025 15:59 | 11 | 310.62 |
| 07/15/2025 15:59 | 11 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 16 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.625 |
| 07/15/2025 15:59 | 2 | 310.63 |
| 07/15/2025 15:59 | 58 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 38 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 8 | 310.63 |
| 07/15/2025 15:59 | 32 | 310.61 |
| 07/15/2025 15:59 | 32 | 310.61 |
| 07/15/2025 15:59 | 26 | 310.61 |
| 07/15/2025 15:59 | 6 | 310.61 |
| 07/15/2025 15:59 | 32 | 310.61 |
| 07/15/2025 15:59 | 32 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 7 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 74 | 310.62 |
| 07/15/2025 15:59 | 263 | 310.62 |
| 07/15/2025 15:59 | 263 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 3 | 310.61 |
| 07/15/2025 15:59 | 5 | 310.60 |
| 07/15/2025 15:59 | 8 | 310.60 |
| 07/15/2025 15:59 | 110 | 310.62 |
| 07/15/2025 15:59 | 2 | 310.59 |
| 07/15/2025 15:59 | 4 | 310.60 |
| 07/15/2025 15:59 | 31 | 310.60 |
| 07/15/2025 15:59 | 210 | 310.58 |
| 07/15/2025 15:59 | 90 | 310.59 |
| 07/15/2025 15:59 | 99 | 310.59 |
| 07/15/2025 15:59 | 10 | 310.59 |
| 07/15/2025 15:59 | 32 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 9 | 310.59 |
| 07/15/2025 15:59 | 2 | 310.605 |
| 07/15/2025 15:59 | 168 | 310.58 |
| 07/15/2025 15:59 | 200 | 310.59 |
| 07/15/2025 15:59 | 4 | 310.60 |
| 07/15/2025 15:59 | 11 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 50 | 310.61 |
| 07/15/2025 15:59 | 11 | 310.59 |
| 07/15/2025 15:59 | 11 | 310.59 |
| 07/15/2025 15:59 | 32 | 310.61 |
| 07/15/2025 15:59 | 32 | 310.60 |
| 07/15/2025 15:59 | 39 | 310.58 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.60 |
| 07/15/2025 15:59 | 99 | 310.59 |
| 07/15/2025 15:59 | 11 | 310.59 |
| 07/15/2025 15:59 | 100 | 310.59 |
| 07/15/2025 15:59 | 11 | 310.59 |
| 07/15/2025 15:59 | 11 | 310.59 |
| 07/15/2025 15:59 | 10 | 310.58 |
| 07/15/2025 15:59 | 5 | 310.58 |
| 07/15/2025 15:59 | 11 | 310.59 |
| 07/15/2025 15:59 | 332 | 310.58 |
| 07/15/2025 15:59 | 300 | 310.58 |
| 07/15/2025 15:59 | 1246 | 310.58 |
| 07/15/2025 15:59 | 16 | 310.59 |
| 07/15/2025 15:59 | 16 | 310.59 |
| 07/15/2025 15:59 | 40 | 310.58 |
| 07/15/2025 15:59 | 22 | 310.58 |
| 07/15/2025 15:59 | 8 | 310.58 |
| 07/15/2025 15:59 | 4 | 310.59 |
| 07/15/2025 15:59 | 13 | 310.59 |
| 07/15/2025 15:59 | 5 | 310.615 |
| 07/15/2025 15:59 | 50 | 310.61 |
| 07/15/2025 15:59 | 4 | 310.60 |
| 07/15/2025 15:59 | 43 | 310.61 |
| 07/15/2025 15:59 | 91 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 50 | 310.61 |
| 07/15/2025 15:59 | 3 | 310.61 |
| 07/15/2025 15:59 | 2 | 310.62 |
| 07/15/2025 15:59 | 8 | 310.62 |
| 07/15/2025 15:59 | 6 | 310.62 |
| 07/15/2025 15:59 | 10 | 310.60 |
| 07/15/2025 15:59 | 6 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 90 | 310.61 |
| 07/15/2025 15:59 | 10 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 10 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 3 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 10 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 8 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 168 | 310.60 |
| 07/15/2025 15:59 | 65 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 35 | 310.61 |
| 07/15/2025 15:59 | 35 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 78 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 22 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 2 | 310.62 |
| 07/15/2025 15:59 | 49 | 310.60 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 42 | 310.62 |
| 07/15/2025 15:59 | 2 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.63 |
| 07/15/2025 15:59 | 4 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.615 |
| 07/15/2025 15:59 | 10 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 14 | 310.62 |
| 07/15/2025 15:59 | 30 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 52 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.6394 |
| 07/15/2025 15:59 | 60 | 310.64 |
| 07/15/2025 15:59 | 1 | 310.60 |
| 07/15/2025 15:59 | 21 | 310.60 |
| 07/15/2025 15:59 | 2 | 310.61 |
| 07/15/2025 15:59 | 2 | 310.61 |
| 07/15/2025 15:59 | 5 | 310.61 |
| 07/15/2025 15:59 | 2 | 310.61 |
| 07/15/2025 15:59 | 3 | 310.60 |
| 07/15/2025 15:59 | 3 | 310.61 |
| 07/15/2025 15:59 | 6 | 310.60 |
| 07/15/2025 15:59 | 16 | 310.61 |
| 07/15/2025 15:59 | 6 | 310.60 |
| 07/15/2025 15:59 | 6 | 310.61 |
| 07/15/2025 15:59 | 6 | 310.60 |
| 07/15/2025 15:59 | 6 | 310.61 |
| 07/15/2025 15:59 | 8 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.61 |
| 07/15/2025 15:59 | 1 | 310.61 |
| 07/15/2025 15:59 | 50 | 310.61 |
| 07/15/2025 15:59 | 3 | 310.60 |
| 07/15/2025 15:59 | 50 | 310.60 |
| 07/15/2025 15:59 | 10 | 310.60 |
| 07/15/2025 15:59 | 32 | 310.61 |
| 07/15/2025 15:59 | 5 | 310.61 |
| 07/15/2025 15:59 | 5 | 310.61 |
| 07/15/2025 15:59 | 3 | 310.61 |
| 07/15/2025 15:59 | 68 | 310.61 |
| 07/15/2025 15:59 | 32 | 310.61 |
| 07/15/2025 15:59 | 50 | 310.60 |
| 07/15/2025 15:59 | 79 | 310.60 |
| 07/15/2025 15:59 | 175 | 310.60 |
| 07/15/2025 15:59 | 1 | 310.61 |
| 07/15/2025 15:59 | 23 | 310.61 |
| 07/15/2025 15:59 | 10 | 310.60 |
| 07/15/2025 15:59 | 12 | 310.61 |
| 07/15/2025 15:59 | 7 | 310.61 |
| 07/15/2025 15:59 | 20 | 310.61 |
| 07/15/2025 15:59 | 22 | 310.61 |
| 07/15/2025 15:59 | 18 | 310.61 |
| 07/15/2025 15:59 | 22 | 310.61 |
| 07/15/2025 15:59 | 5 | 310.61 |
| 07/15/2025 15:59 | 22 | 310.61 |
| 07/15/2025 15:59 | 5 | 310.61 |
| 07/15/2025 15:59 | 7 | 310.61 |
| 07/15/2025 15:59 | 22 | 310.61 |
| 07/15/2025 15:59 | 14 | 310.61 |
| 07/15/2025 15:59 | 10 | 310.61 |
| 07/15/2025 15:59 | 28 | 310.61 |
| 07/15/2025 15:59 | 5 | 310.62 |
| 07/15/2025 15:59 | 20 | 310.625 |
| 07/15/2025 15:59 | 15 | 310.62 |
| 07/15/2025 15:59 | 5 | 310.61 |
| 07/15/2025 15:59 | 213 | 310.61 |
| 07/15/2025 15:59 | 100 | 310.61 |
| 07/15/2025 15:59 | 1 | 310.625 |
| 07/15/2025 15:59 | 8 | 310.61 |
| 07/15/2025 15:59 | 10 | 310.61 |
| 07/15/2025 15:59 | 28 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 249 | 310.62 |
| 07/15/2025 15:59 | 9 | 310.62 |
| 07/15/2025 15:59 | 9 | 310.61 |
| 07/15/2025 15:59 | 2 | 310.62 |
| 07/15/2025 15:59 | 7 | 310.61 |
| 07/15/2025 15:59 | 2 | 310.62 |
| 07/15/2025 15:59 | 30 | 310.64 |
| 07/15/2025 15:59 | 3 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 69 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 63 | 310.60 |
| 07/15/2025 15:59 | 10 | 310.60 |
| 07/15/2025 15:59 | 10 | 310.60 |
| 07/15/2025 15:59 | 11 | 310.60 |
| 07/15/2025 15:59 | 3 | 310.60 |
| 07/15/2025 15:59 | 3 | 310.60 |
| 07/15/2025 15:59 | 100 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 4 | 310.62 |
| 07/15/2025 15:59 | 48 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 26 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 1 | 310.62 |
| 07/15/2025 15:59 | 22 | 310.62 |
| 07/15/2025 15:59 | 22 | 310.62 |
| 07/15/2025 15:59 | 48 | 310.63 |
| 07/15/2025 15:59 | 48 | 310.63 |
| 07/15/2025 15:59 | 10 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.63 |
| 07/15/2025 15:59 | 20 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.63 |
| 07/15/2025 15:59 | 21 | 310.63 |
| 07/15/2025 15:59 | 2 | 310.63 |
| 07/15/2025 15:59 | 2 | 310.63 |
| 07/15/2025 15:59 | 112 | 310.63 |
| 07/15/2025 15:59 | 31 | 310.63 |
| 07/15/2025 15:59 | 19 | 310.63 |
| 07/15/2025 15:59 | 98 | 310.64 |
| 07/15/2025 15:59 | 19 | 310.63 |
| 07/15/2025 15:59 | 10 | 310.63 |
| 07/15/2025 15:59 | 16 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.63 |
| 07/15/2025 15:59 | 2 | 310.64 |
| 07/15/2025 15:59 | 2 | 310.64 |
| 07/15/2025 15:59 | 17 | 310.64 |
| 07/15/2025 15:59 | 27 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 27 | 310.64 |
| 07/15/2025 15:59 | 27 | 310.64 |
| 07/15/2025 15:59 | 19 | 310.64 |
| 07/15/2025 15:59 | 12 | 310.64 |
| 07/15/2025 15:59 | 24 | 310.66 |
| 07/15/2025 15:59 | 20 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 4 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 50 | 310.65 |
| 07/15/2025 15:59 | 50 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 129 | 310.63 |
| 07/15/2025 15:59 | 50 | 310.64 |
| 07/15/2025 15:59 | 99 | 310.655 |
| 07/15/2025 15:59 | 74 | 310.63 |
| 07/15/2025 15:59 | 22 | 310.63 |
| 07/15/2025 15:59 | 2 | 310.64 |
| 07/15/2025 15:59 | 24 | 310.63 |
| 07/15/2025 15:59 | 10 | 310.63 |
| 07/15/2025 15:59 | 6 | 310.63 |
| 07/15/2025 15:59 | 1 | 310.655 |
| 07/15/2025 15:59 | 28 | 310.63 |
| 07/15/2025 15:59 | 4 | 310.63 |
| 07/15/2025 15:59 | 32 | 310.64 |
| 07/15/2025 15:59 | 78 | 310.63 |
| 07/15/2025 15:59 | 11 | 310.64 |
| 07/15/2025 15:59 | 50 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 100 | 310.64 |
| 07/15/2025 15:59 | 32 | 310.64 |
| 07/15/2025 15:59 | 98 | 310.64 |
| 07/15/2025 15:59 | 32 | 310.64 |
| 07/15/2025 15:59 | 89 | 310.64 |
| 07/15/2025 15:59 | 16 | 310.655 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 11 | 310.65 |
| 07/15/2025 15:59 | 37 | 310.65 |
| 07/15/2025 15:59 | 5 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 12 | 310.65 |
| 07/15/2025 15:59 | 6 | 310.65 |
| 07/15/2025 15:59 | 10 | 310.65 |
| 07/15/2025 15:59 | 8 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 18 | 310.65 |
| 07/15/2025 15:59 | 8 | 310.65 |
| 07/15/2025 15:59 | 10 | 310.65 |
| 07/15/2025 15:59 | 83 | 310.65 |
| 07/15/2025 15:59 | 32 | 310.65 |
| 07/15/2025 15:59 | 32 | 310.65 |
| 07/15/2025 15:59 | 99 | 310.65 |
| 07/15/2025 15:59 | 32 | 310.65 |
| 07/15/2025 15:59 | 24 | 310.65 |
| 07/15/2025 15:59 | 7 | 310.65 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 99 | 310.65 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 9 | 310.65 |
| 07/15/2025 15:59 | 10 | 310.65 |
| 07/15/2025 15:59 | 21 | 310.65 |
| 07/15/2025 15:59 | 4 | 310.65 |
| 07/15/2025 15:59 | 10 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 27 | 310.66 |
| 07/15/2025 15:59 | 24 | 310.65 |
| 07/15/2025 15:59 | 4 | 310.66 |
| 07/15/2025 15:59 | 27 | 310.66 |
| 07/15/2025 15:59 | 27 | 310.66 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 20 | 310.65 |
| 07/15/2025 15:59 | 10 | 310.65 |
| 07/15/2025 15:59 | 85 | 310.67 |
| 07/15/2025 15:59 | 54 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 7 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 8 | 310.67 |
| 07/15/2025 15:59 | 92 | 310.67 |
| 07/15/2025 15:59 | 8 | 310.67 |
| 07/15/2025 15:59 | 92 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.66 |
| 07/15/2025 15:59 | 4 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.66 |
| 07/15/2025 15:59 | 4 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 140 | 310.6875 |
| 07/15/2025 15:59 | 3 | 310.67 |
| 07/15/2025 15:59 | 3 | 310.68 |
| 07/15/2025 15:59 | 39 | 310.67 |
| 07/15/2025 15:59 | 4 | 310.67 |
| 07/15/2025 15:59 | 17 | 310.67 |
| 07/15/2025 15:59 | 28 | 310.67 |
| 07/15/2025 15:59 | 28 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 38 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 6 | 310.67 |
| 07/15/2025 15:59 | 5 | 310.67 |
| 07/15/2025 15:59 | 2 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 38 | 310.68 |
| 07/15/2025 15:59 | 62 | 310.68 |
| 07/15/2025 15:59 | 12 | 310.68 |
| 07/15/2025 15:59 | 23 | 310.68 |
| 07/15/2025 15:59 | 26 | 310.68 |
| 07/15/2025 15:59 | 11 | 310.68 |
| 07/15/2025 15:59 | 12 | 310.68 |
| 07/15/2025 15:59 | 19 | 310.70 |
| 07/15/2025 15:59 | 3 | 310.70 |
| 07/15/2025 15:59 | 30 | 310.70 |
| 07/15/2025 15:59 | 20 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.70 |
| 07/15/2025 15:59 | 24 | 310.715 |
| 07/15/2025 15:59 | 50 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 62 | 310.69 |
| 07/15/2025 15:59 | 49 | 310.69 |
| 07/15/2025 15:59 | 5 | 310.69 |
| 07/15/2025 15:59 | 51 | 310.68 |
| 07/15/2025 15:59 | 3 | 310.69 |
| 07/15/2025 15:59 | 17 | 310.71 |
| 07/15/2025 15:59 | 67 | 310.71 |
| 07/15/2025 15:59 | 27 | 310.70 |
| 07/15/2025 15:59 | 6 | 310.70 |
| 07/15/2025 15:59 | 2 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 50 | 310.69 |
| 07/15/2025 15:59 | 16 | 310.69 |
| 07/15/2025 15:59 | 45 | 310.69 |
| 07/15/2025 15:59 | 5 | 310.69 |
| 07/15/2025 15:59 | 2 | 310.69 |
| 07/15/2025 15:59 | 28 | 310.69 |
| 07/15/2025 15:59 | 4 | 310.69 |
| 07/15/2025 15:59 | 56 | 310.69 |
| 07/15/2025 15:59 | 95 | 310.69 |
| 07/15/2025 15:59 | 64 | 310.69 |
| 07/15/2025 15:59 | 36 | 310.70 |
| 07/15/2025 15:59 | 5 | 310.70 |
| 07/15/2025 15:59 | 70 | 310.72 |
| 07/15/2025 15:59 | 1 | 310.725 |
| 07/15/2025 15:59 | 6 | 310.72 |
| 07/15/2025 15:59 | 6 | 310.72 |
| 07/15/2025 15:59 | 7 | 310.72 |
| 07/15/2025 15:59 | 3 | 310.73 |
| 07/15/2025 15:59 | 4 | 310.73 |
| 07/15/2025 15:59 | 32 | 310.70 |
| 07/15/2025 15:59 | 68 | 310.73 |
| 07/15/2025 15:59 | 32 | 310.71 |
| 07/15/2025 15:59 | 32 | 310.70 |
| 07/15/2025 15:59 | 64 | 310.70 |
| 07/15/2025 15:59 | 7 | 310.73 |
| 07/15/2025 15:59 | 43 | 310.73 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 13 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.72 |
| 07/15/2025 15:59 | 15 | 310.71 |
| 07/15/2025 15:59 | 97 | 310.71 |
| 07/15/2025 15:59 | 15 | 310.72 |
| 07/15/2025 15:59 | 13 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.74 |
| 07/15/2025 15:59 | 41 | 310.74 |
| 07/15/2025 15:59 | 100 | 310.77 |
| 07/15/2025 15:59 | 5 | 310.72 |
| 07/15/2025 15:59 | 29 | 310.72 |
| 07/15/2025 15:59 | 21 | 310.72 |
| 07/15/2025 15:59 | 1 | 310.74 |
| 07/15/2025 15:59 | 1 | 310.71 |
| 07/15/2025 15:59 | 7 | 310.71 |
| 07/15/2025 15:59 | 3 | 310.71 |
| 07/15/2025 15:59 | 11 | 310.74 |
| 07/15/2025 15:59 | 100 | 310.72 |
| 07/15/2025 15:59 | 92 | 310.74 |
| 07/15/2025 15:59 | 1 | 310.74 |
| 07/15/2025 15:59 | 50 | 310.72 |
| 07/15/2025 15:59 | 27 | 310.72 |
| 07/15/2025 15:59 | 21 | 310.72 |
| 07/15/2025 15:59 | 11 | 310.72 |
| 07/15/2025 15:59 | 57 | 310.72 |
| 07/15/2025 15:59 | 58 | 310.73 |
| 07/15/2025 15:59 | 2 | 310.74 |
| 07/15/2025 15:59 | 1 | 310.7583 |
| 07/15/2025 15:59 | 1 | 310.74 |
| 07/15/2025 15:59 | 100 | 310.75 |
| 07/15/2025 15:59 | 100 | 310.75 |
| 07/15/2025 15:59 | 2 | 310.76 |
| 07/15/2025 15:59 | 1 | 310.75 |
| 07/15/2025 15:59 | 10 | 310.74 |
| 07/15/2025 15:59 | 45 | 310.74 |
| 07/15/2025 15:59 | 17 | 310.75 |
| 07/15/2025 15:59 | 6 | 310.75 |
| 07/15/2025 15:59 | 54 | 310.74 |
| 07/15/2025 15:59 | 5 | 310.75 |
| 07/15/2025 15:59 | 6 | 310.75 |
| 07/15/2025 15:59 | 7 | 310.75 |
| 07/15/2025 15:59 | 45 | 310.75 |
| 07/15/2025 15:59 | 3 | 310.76 |
| 07/15/2025 15:59 | 4 | 310.75 |
| 07/15/2025 15:59 | 2 | 310.76 |
| 07/15/2025 15:59 | 1 | 310.769 |
| 07/15/2025 15:59 | 1 | 310.705 |
| 07/15/2025 15:59 | 1 | 310.77 |
| 07/15/2025 15:59 | 1 | 310.745 |
| 07/15/2025 15:59 | 1 | 310.745 |
| 07/15/2025 15:59 | 1 | 310.745 |
| 07/15/2025 15:59 | 1 | 310.745 |
| 07/15/2025 15:59 | 100 | 310.75 |
| 07/15/2025 15:59 | 3 | 310.75 |
| 07/15/2025 15:59 | 1 | 310.75 |
| 07/15/2025 15:59 | 7 | 310.735 |
| 07/15/2025 15:59 | 100 | 310.74 |
| 07/15/2025 15:59 | 89 | 310.74 |
| 07/15/2025 15:59 | 31 | 310.74 |
| 07/15/2025 15:59 | 48 | 310.74 |
| 07/15/2025 15:59 | 179 | 310.74 |
| 07/15/2025 15:59 | 1 | 310.74 |
| 07/15/2025 15:59 | 2 | 310.74 |
| 07/15/2025 15:59 | 20 | 310.72 |
| 07/15/2025 15:59 | 8 | 310.74 |
| 07/15/2025 15:59 | 4 | 310.74 |
| 07/15/2025 15:59 | 3 | 310.74 |
| 07/15/2025 15:59 | 3 | 310.74 |
| 07/15/2025 15:59 | 8 | 310.74 |
| 07/15/2025 15:59 | 1 | 310.73 |
| 07/15/2025 15:59 | 144 | 310.73 |
| 07/15/2025 15:59 | 100 | 310.73 |
| 07/15/2025 15:59 | 302 | 310.73 |
| 07/15/2025 15:59 | 4 | 310.73 |
| 07/15/2025 15:59 | 80 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.72 |
| 07/15/2025 15:59 | 10 | 310.7293 |
| 07/15/2025 15:59 | 1 | 310.72 |
| 07/15/2025 15:59 | 17 | 310.70 |
| 07/15/2025 15:59 | 13 | 310.69 |
| 07/15/2025 15:59 | 50 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 50 | 310.69 |
| 07/15/2025 15:59 | 4 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 5 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 12 | 310.69 |
| 07/15/2025 15:59 | 32 | 310.68 |
| 07/15/2025 15:59 | 32 | 310.69 |
| 07/15/2025 15:59 | 64 | 310.70 |
| 07/15/2025 15:59 | 12 | 310.69 |
| 07/15/2025 15:59 | 13 | 310.70 |
| 07/15/2025 15:59 | 43 | 310.70 |
| 07/15/2025 15:59 | 24 | 310.70 |
| 07/15/2025 15:59 | 149 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.70 |
| 07/15/2025 15:59 | 67 | 310.72 |
| 07/15/2025 15:59 | 18 | 310.72 |
| 07/15/2025 15:59 | 15 | 310.71 |
| 07/15/2025 15:59 | 2 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 52 | 310.67 |
| 07/15/2025 15:59 | 32 | 310.68 |
| 07/15/2025 15:59 | 32 | 310.68 |
| 07/15/2025 15:59 | 127 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 4 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 50 | 310.70 |
| 07/15/2025 15:59 | 52 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 24 | 310.70 |
| 07/15/2025 15:59 | 13 | 310.69 |
| 07/15/2025 15:59 | 207 | 310.70 |
| 07/15/2025 15:59 | 34 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.70 |
| 07/15/2025 15:59 | 2 | 310.70 |
| 07/15/2025 15:59 | 106 | 310.70 |
| 07/15/2025 15:59 | 17 | 310.71 |
| 07/15/2025 15:59 | 6 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.7139 |
| 07/15/2025 15:59 | 19 | 310.7175 |
| 07/15/2025 15:59 | 3 | 310.715 |
| 07/15/2025 15:59 | 8 | 310.715 |
| 07/15/2025 15:59 | 244 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.72 |
| 07/15/2025 15:59 | 54 | 310.71 |
| 07/15/2025 15:59 | 32 | 310.69 |
| 07/15/2025 15:59 | 14 | 310.72 |
| 07/15/2025 15:59 | 28 | 310.72 |
| 07/15/2025 15:59 | 32 | 310.71 |
| 07/15/2025 15:59 | 32 | 310.71 |
| 07/15/2025 15:59 | 28 | 310.71 |
| 07/15/2025 15:59 | 4 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.72 |
| 07/15/2025 15:59 | 32 | 310.71 |
| 07/15/2025 15:59 | 28 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 5 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 5 | 310.72 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 236 | 310.71 |
| 07/15/2025 15:59 | 315 | 310.71 |
| 07/15/2025 15:59 | 1 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 476 | 310.71 |
| 07/15/2025 15:59 | 2 | 310.71 |
| 07/15/2025 15:59 | 98 | 310.71 |
| 07/15/2025 15:59 | 85 | 310.71 |
| 07/15/2025 15:59 | 76 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 27 | 310.70 |
| 07/15/2025 15:59 | 73 | 310.70 |
| 07/15/2025 15:59 | 30 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 12 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 6 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 97 | 310.70 |
| 07/15/2025 15:59 | 3 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 3 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 303 | 310.70 |
| 07/15/2025 15:59 | 145 | 310.70 |
| 07/15/2025 15:59 | 158 | 310.69 |
| 07/15/2025 15:59 | 5 | 310.71 |
| 07/15/2025 15:59 | 97 | 310.70 |
| 07/15/2025 15:59 | 3 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 26 | 310.66 |
| 07/15/2025 15:59 | 16 | 310.67 |
| 07/15/2025 15:59 | 8 | 310.67 |
| 07/15/2025 15:59 | 4 | 310.68 |
| 07/15/2025 15:59 | 6 | 310.67 |
| 07/15/2025 15:59 | 28 | 310.68 |
| 07/15/2025 15:59 | 3 | 310.66 |
| 07/15/2025 15:59 | 1 | 310.66 |
| 07/15/2025 15:59 | 15 | 310.66 |
| 07/15/2025 15:59 | 1 | 310.66 |
| 07/15/2025 15:59 | 32 | 310.66 |
| 07/15/2025 15:59 | 10 | 310.66 |
| 07/15/2025 15:59 | 4 | 310.66 |
| 07/15/2025 15:59 | 17 | 310.66 |
| 07/15/2025 15:59 | 1 | 310.66 |
| 07/15/2025 15:59 | 32 | 310.66 |
| 07/15/2025 15:59 | 12 | 310.67 |
| 07/15/2025 15:59 | 10 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 21 | 310.66 |
| 07/15/2025 15:59 | 3 | 310.66 |
| 07/15/2025 15:59 | 27 | 310.66 |
| 07/15/2025 15:59 | 6 | 310.67 |
| 07/15/2025 15:59 | 5 | 310.67 |
| 07/15/2025 15:59 | 7 | 310.67 |
| 07/15/2025 15:59 | 3 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 200 | 310.66 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 5 | 310.67 |
| 07/15/2025 15:59 | 46 | 310.67 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 5 | 310.66 |
| 07/15/2025 15:59 | 7 | 310.67 |
| 07/15/2025 15:59 | 22 | 310.67 |
| 07/15/2025 15:59 | 14 | 310.66 |
| 07/15/2025 15:59 | 20 | 310.67 |
| 07/15/2025 15:59 | 20 | 310.67 |
| 07/15/2025 15:59 | 20 | 310.67 |
| 07/15/2025 15:59 | 16 | 310.67 |
| 07/15/2025 15:59 | 18 | 310.67 |
| 07/15/2025 15:59 | 20 | 310.67 |
| 07/15/2025 15:59 | 16 | 310.67 |
| 07/15/2025 15:59 | 20 | 310.67 |
| 07/15/2025 15:59 | 5 | 310.67 |
| 07/15/2025 15:59 | 20 | 310.67 |
| 07/15/2025 15:59 | 18 | 310.67 |
| 07/15/2025 15:59 | 44 | 310.68 |
| 07/15/2025 15:59 | 15 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.685 |
| 07/15/2025 15:59 | 40 | 310.71 |
| 07/15/2025 15:59 | 8 | 310.69 |
| 07/15/2025 15:59 | 4 | 310.665 |
| 07/15/2025 15:59 | 3 | 310.665 |
| 07/15/2025 15:59 | 5 | 310.665 |
| 07/15/2025 15:59 | 32 | 310.66 |
| 07/15/2025 15:59 | 42 | 310.665 |
| 07/15/2025 15:59 | 8 | 310.68 |
| 07/15/2025 15:59 | 16 | 310.665 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 2 | 310.67 |
| 07/15/2025 15:59 | 31 | 310.67 |
| 07/15/2025 15:59 | 28 | 310.67 |
| 07/15/2025 15:59 | 3 | 310.67 |
| 07/15/2025 15:59 | 9 | 310.67 |
| 07/15/2025 15:59 | 3 | 310.67 |
| 07/15/2025 15:59 | 3 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 135 | 310.67 |
| 07/15/2025 15:59 | 19 | 310.67 |
| 07/15/2025 15:59 | 22 | 310.67 |
| 07/15/2025 15:59 | 33 | 310.67 |
| 07/15/2025 15:59 | 82 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 18 | 310.68 |
| 07/15/2025 15:59 | 29 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.71 |
| 07/15/2025 15:59 | 10 | 310.70 |
| 07/15/2025 15:59 | 10 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 6 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 30 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 35 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 10 | 310.69 |
| 07/15/2025 15:59 | 5 | 310.685 |
| 07/15/2025 15:59 | 8 | 310.69 |
| 07/15/2025 15:59 | 35 | 310.67 |
| 07/15/2025 15:59 | 35 | 310.67 |
| 07/15/2025 15:59 | 7 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 8 | 310.67 |
| 07/15/2025 15:59 | 7 | 310.67 |
| 07/15/2025 15:59 | 10 | 310.67 |
| 07/15/2025 15:59 | 15 | 310.67 |
| 07/15/2025 15:59 | 4 | 310.67 |
| 07/15/2025 15:59 | 37 | 310.67 |
| 07/15/2025 15:59 | 2 | 310.68 |
| 07/15/2025 15:59 | 11 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 5 | 310.68 |
| 07/15/2025 15:59 | 61 | 310.69 |
| 07/15/2025 15:59 | 13 | 310.67 |
| 07/15/2025 15:59 | 5 | 310.69 |
| 07/15/2025 15:59 | 50 | 310.69 |
| 07/15/2025 15:59 | 2 | 310.695 |
| 07/15/2025 15:59 | 32 | 310.69 |
| 07/15/2025 15:59 | 32 | 310.695 |
| 07/15/2025 15:59 | 9 | 310.68 |
| 07/15/2025 15:59 | 6 | 310.695 |
| 07/15/2025 15:59 | 9 | 310.69 |
| 07/15/2025 15:59 | 32 | 310.695 |
| 07/15/2025 15:59 | 7 | 310.69 |
| 07/15/2025 15:59 | 12 | 310.695 |
| 07/15/2025 15:59 | 32 | 310.695 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.695 |
| 07/15/2025 15:59 | 4 | 310.69 |
| 07/15/2025 15:59 | 45 | 310.70 |
| 07/15/2025 15:59 | 25 | 310.69 |
| 07/15/2025 15:59 | 25 | 310.69 |
| 07/15/2025 15:59 | 5 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 89 | 310.69 |
| 07/15/2025 15:59 | 2 | 310.69 |
| 07/15/2025 15:59 | 49 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 12 | 310.70 |
| 07/15/2025 15:59 | 6 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 50 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 99 | 310.69 |
| 07/15/2025 15:59 | 99 | 310.69 |
| 07/15/2025 15:59 | 99 | 310.695 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 38 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 3 | 310.68 |
| 07/15/2025 15:59 | 3 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 4 | 310.70 |
| 07/15/2025 15:59 | 4 | 310.70 |
| 07/15/2025 15:59 | 9 | 310.675 |
| 07/15/2025 15:59 | 100 | 310.675 |
| 07/15/2025 15:59 | 8 | 310.675 |
| 07/15/2025 15:59 | 35 | 310.675 |
| 07/15/2025 15:59 | 65 | 310.68 |
| 07/15/2025 15:59 | 8 | 310.675 |
| 07/15/2025 15:59 | 8 | 310.675 |
| 07/15/2025 15:59 | 8 | 310.675 |
| 07/15/2025 15:59 | 7 | 310.675 |
| 07/15/2025 15:59 | 8 | 310.675 |
| 07/15/2025 15:59 | 3 | 310.68 |
| 07/15/2025 15:59 | 8 | 310.675 |
| 07/15/2025 15:59 | 5 | 310.675 |
| 07/15/2025 15:59 | 100 | 310.69 |
| 07/15/2025 15:59 | 32 | 310.67 |
| 07/15/2025 15:59 | 32 | 310.675 |
| 07/15/2025 15:59 | 32 | 310.675 |
| 07/15/2025 15:59 | 32 | 310.675 |
| 07/15/2025 15:59 | 32 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.68 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.70 |
| 07/15/2025 15:59 | 22 | 310.69 |
| 07/15/2025 15:59 | 210 | 310.69 |
| 07/15/2025 15:59 | 80 | 310.69 |
| 07/15/2025 15:59 | 20 | 310.68 |
| 07/15/2025 15:59 | 14 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.67 |
| 07/15/2025 15:59 | 8 | 310.69 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 5 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.69 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 1 | 310.68 |
| 07/15/2025 15:59 | 5 | 310.68 |
| 07/15/2025 15:59 | 5 | 310.68 |
| 07/15/2025 15:59 | 6 | 310.68 |
| 07/15/2025 15:59 | 5 | 310.68 |
| 07/15/2025 15:59 | 6 | 310.68 |
| 07/15/2025 15:59 | 4 | 310.68 |
| 07/15/2025 15:59 | 3 | 310.68 |
| 07/15/2025 15:59 | 76 | 310.68 |
| 07/15/2025 15:59 | 3 | 310.68 |
| 07/15/2025 15:59 | 257 | 310.67 |
| 07/15/2025 15:59 | 12 | 310.67 |
| 07/15/2025 15:59 | 181 | 310.67 |
| 07/15/2025 15:59 | 43 | 310.67 |
| 07/15/2025 15:59 | 49 | 310.67 |
| 07/15/2025 15:59 | 51 | 310.67 |
| 07/15/2025 15:59 | 100 | 310.67 |
| 07/15/2025 15:59 | 3 | 310.66 |
| 07/15/2025 15:59 | 5 | 310.66 |
| 07/15/2025 15:59 | 8 | 310.66 |
| 07/15/2025 15:59 | 7 | 310.66 |
| 07/15/2025 15:59 | 72 | 310.64 |
| 07/15/2025 15:59 | 22 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 50 | 310.65 |
| 07/15/2025 15:59 | 2 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 1 | 310.65 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 10 | 310.63 |
| 07/15/2025 15:59 | 100 | 310.65 |
| 07/15/2025 15:59 | 7 | 310.65 |