Federated Herm Rg-B
FHI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 21:12:25
Geld
05.09.2025 - 21:15:05
Geld
Volumen 		Brief
05.09.2025 - 21:15:05
Brief
Volumen
52.73
-0.82 ( -1.53% )
52.72
100
52.75
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 15:12 7 52.7494
09/05/2025 15:12 29 52.7589
09/05/2025 15:12 2 52.73
09/05/2025 15:12 1 52.745
09/05/2025 15:12 1 52.75
09/05/2025 15:11 100 52.76
09/05/2025 15:11 1 52.7598
09/05/2025 15:11 2 52.755
09/05/2025 15:11 1 52.73
09/05/2025 15:11 3 52.7595
09/05/2025 15:11 12 52.73
09/05/2025 15:11 1 52.7596
09/05/2025 15:11 12 52.7596
09/05/2025 15:11 7 52.73
09/05/2025 15:11 1 52.745
09/05/2025 15:11 1 52.7597
09/05/2025 15:10 31 52.73
09/05/2025 15:10 16 52.73
09/05/2025 15:10 26 52.73
09/05/2025 15:10 6 52.74
09/05/2025 15:10 1 52.74
09/05/2025 15:10 2 52.74
09/05/2025 15:10 41 52.74
09/05/2025 15:10 1 52.75
09/05/2025 15:10 100 52.75
09/05/2025 15:10 5 52.75
09/05/2025 15:10 100 52.75
09/05/2025 15:10 9 52.75
09/05/2025 15:10 1 52.75
09/05/2025 15:10 4 52.75
09/05/2025 15:10 5 52.75
09/05/2025 15:10 2 52.75
09/05/2025 15:10 1 52.75
09/05/2025 15:10 1 52.75
09/05/2025 15:10 91 52.75
09/05/2025 15:10 1 52.75
09/05/2025 15:10 2 52.75
09/05/2025 15:10 9 52.75
09/05/2025 15:10 100 52.75
09/05/2025 15:10 22 52.75
09/05/2025 15:10 2 52.75
09/05/2025 15:10 31 52.75
09/05/2025 15:10 76 52.75
09/05/2025 15:10 4 52.75
09/05/2025 15:10 2 52.75
09/05/2025 15:10 24 52.75
09/05/2025 15:10 69 52.75
09/05/2025 15:10 31 52.75
09/05/2025 15:10 25 52.765
09/05/2025 15:10 1 52.7635
09/05/2025 15:10 1 52.765
09/05/2025 15:10 44 52.765
09/05/2025 15:10 1840 52.765
09/05/2025 15:10 3 52.765
09/05/2025 15:10 2 52.765
09/05/2025 15:10 2 52.765
09/05/2025 15:10 96 52.765
09/05/2025 15:09 17 52.765
09/05/2025 15:09 1 52.77
09/05/2025 15:09 1 52.76
09/05/2025 15:09 5 52.76
09/05/2025 15:09 1 52.76
09/05/2025 15:09 1 52.76
09/05/2025 15:09 30 52.76
09/05/2025 15:09 100 52.76
09/05/2025 15:09 11 52.76
09/05/2025 15:09 3 52.76
09/05/2025 15:09 8 52.76
09/05/2025 15:09 86 52.76
09/05/2025 15:09 9 52.76
09/05/2025 15:09 1 52.76
09/05/2025 15:09 54 52.76
09/05/2025 15:09 1 52.7535
09/05/2025 15:09 27 52.755
09/05/2025 15:09 4 52.755
09/05/2025 15:09 21 52.755
09/05/2025 15:09 12 52.7535
09/05/2025 15:09 1 52.7535
09/05/2025 15:09 134 52.755
09/05/2025 15:09 14 52.76
09/05/2025 15:09 1 52.7532
09/05/2025 15:09 100 52.7519
09/05/2025 15:09 1 52.76
09/05/2025 15:09 1 52.755
09/05/2025 15:08 1 52.76
09/05/2025 15:08 3 52.7539
09/05/2025 15:08 1 52.755
09/05/2025 15:08 1 52.755
09/05/2025 15:08 1 52.755
09/05/2025 15:08 25 52.76
09/05/2025 15:08 2 52.7528
09/05/2025 15:08 1 52.7545
09/05/2025 15:08 7 52.7508
09/05/2025 15:08 1 52.75
09/05/2025 15:08 2 52.75
09/05/2025 15:08 487 52.755
09/05/2025 15:08 100 52.75
09/05/2025 15:08 100 52.75
09/05/2025 15:08 19 52.717
09/05/2025 15:08 3 52.7558
09/05/2025 15:08 3 52.75
09/05/2025 15:07 12 52.76
09/05/2025 15:07 8 52.76
09/05/2025 15:07 30 52.7293
09/05/2025 15:07 3 52.77
09/05/2025 15:07 2 52.7587
09/05/2025 15:07 1 52.7555