Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2026
-
02:04:00
|
Geld
06.11.2026 -
22:00:00
|
Geld Volumen |
Brief
06.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.99
-0.05
(
-0.08% )
|
64.03
|
500 |
64.04
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 181727 | 63.99 |
| 11/06/2026 21:59 | 154 | 64.01 |
| 11/06/2026 21:59 | 346 | 64.01 |
| 11/06/2026 21:59 | 900 | 64.00 |
| 11/06/2026 21:59 | 168 | 64.00 |
| 11/06/2026 21:59 | 168 | 63.99 |
| 11/06/2026 21:59 | 40 | 63.99 |
| 11/06/2026 21:59 | 469 | 64.00 |
| 11/06/2026 21:59 | 310 | 64.00 |
| 11/06/2026 21:59 | 94 | 64.00 |
| 11/06/2026 21:59 | 491 | 64.00 |
| 11/06/2026 21:59 | 35 | 64.00 |
| 11/06/2026 21:59 | 2 | 64.00 |
| 11/06/2026 21:59 | 100 | 64.00 |
| 11/06/2026 21:59 | 101 | 64.01 |
| 11/06/2026 21:59 | 268 | 64.03 |
| 11/06/2026 21:59 | 53 | 64.01 |
| 11/06/2026 21:59 | 100 | 64.01 |
| 11/06/2026 21:59 | 268 | 64.03 |
| 11/06/2026 21:59 | 500 | 64.02 |
| 11/06/2026 21:59 | 100 | 64.02 |
| 11/06/2026 21:59 | 487 | 64.02 |
| 11/06/2026 21:59 | 100 | 64.02 |
| 11/06/2026 21:59 | 120 | 64.02 |
| 11/06/2026 21:59 | 91 | 63.99 |
| 11/06/2026 21:59 | 9 | 64.00 |
| 11/06/2026 21:59 | 100 | 64.00 |
| 11/06/2026 21:59 | 63 | 64.00 |
| 11/06/2026 21:59 | 1 | 64.02 |
| 11/06/2026 21:59 | 2 | 64.00 |
| 11/06/2026 21:59 | 66 | 64.00 |
| 11/06/2026 21:59 | 234 | 64.00 |
| 11/06/2026 21:59 | 6 | 64.00 |
| 11/06/2026 21:59 | 8 | 64.02 |
| 11/06/2026 21:59 | 470 | 64.01 |
| 11/06/2026 21:59 | 37 | 64.01 |
| 11/06/2026 21:59 | 5 | 64.01 |
| 11/06/2026 21:59 | 20 | 64.02 |
| 11/06/2026 21:59 | 200 | 64.02 |
| 11/06/2026 21:59 | 164 | 64.02 |
| 11/06/2026 21:59 | 17 | 64.02 |
| 11/06/2026 21:59 | 87 | 64.02 |
| 11/06/2026 21:59 | 13 | 64.02 |
| 11/06/2026 21:59 | 785 | 64.01 |
| 11/06/2026 21:59 | 737 | 64.01 |
| 11/06/2026 21:59 | 63 | 64.01 |
| 11/06/2026 21:59 | 15 | 64.01 |
| 11/06/2026 21:59 | 52 | 64.01 |
| 11/06/2026 21:59 | 33 | 64.01 |
| 11/06/2026 21:59 | 18 | 64.02 |
| 11/06/2026 21:59 | 5 | 64.00 |
| 11/06/2026 21:59 | 151 | 64.00 |
| 11/06/2026 21:59 | 71 | 64.00 |
| 11/06/2026 21:59 | 35 | 64.00 |
| 11/06/2026 21:59 | 9 | 64.00 |
| 11/06/2026 21:59 | 26 | 64.00 |
| 11/06/2026 21:59 | 96 | 64.00 |
| 11/06/2026 21:59 | 1 | 64.02 |
| 11/06/2026 21:59 | 78 | 64.02 |
| 11/06/2026 21:59 | 3 | 64.00 |
| 11/06/2026 21:59 | 228 | 64.00 |
| 11/06/2026 21:59 | 207 | 64.00 |
| 11/06/2026 21:59 | 72 | 64.02 |
| 11/06/2026 21:59 | 100 | 64.02 |
| 11/06/2026 21:59 | 1 | 64.01 |
| 11/06/2026 21:59 | 100 | 64.01 |
| 11/06/2026 21:59 | 33 | 64.00 |
| 11/06/2026 21:59 | 240 | 64.00 |
| 11/06/2026 21:59 | 33 | 63.99 |
| 11/06/2026 21:59 | 100 | 63.99 |
| 11/06/2026 21:59 | 140 | 64.00 |
| 11/06/2026 21:59 | 100 | 64.00 |
| 11/06/2026 21:59 | 100 | 64.01 |
| 11/06/2026 21:59 | 60 | 63.99 |
| 11/06/2026 21:59 | 262 | 64.00 |
| 11/06/2026 21:59 | 238 | 64.00 |
| 11/06/2026 21:59 | 20 | 64.00 |
| 11/06/2026 21:59 | 20 | 64.01 |
| 11/06/2026 21:59 | 20 | 64.02 |
| 11/06/2026 21:59 | 100 | 64.02 |
| 11/06/2026 21:59 | 20 | 64.03 |
| 11/06/2026 21:59 | 100 | 64.05 |
| 11/06/2026 21:59 | 100 | 64.05 |
| 11/06/2026 21:59 | 83 | 64.05 |
| 11/06/2026 21:59 | 17 | 64.05 |
| 11/06/2026 21:59 | 486 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 290 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 735 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 65 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 205 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 78 | 64.10 |
| 11/06/2026 21:59 | 22 | 64.10 |
| 11/06/2026 21:59 | 52 | 64.10 |
| 11/06/2026 21:59 | 30 | 64.10 |
| 11/06/2026 21:59 | 18 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.11 |
| 11/06/2026 21:59 | 100 | 64.11 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.09 |
| 11/06/2026 21:59 | 500 | 64.09 |
| 11/06/2026 21:59 | 700 | 64.09 |
| 11/06/2026 21:59 | 100 | 64.09 |
| 11/06/2026 21:59 | 100 | 64.08 |
| 11/06/2026 21:59 | 100 | 64.08 |
| 11/06/2026 21:59 | 100 | 64.08 |
| 11/06/2026 21:59 | 40 | 64.06 |
| 11/06/2026 21:59 | 160 | 64.07 |
| 11/06/2026 21:59 | 60 | 64.07 |
| 11/06/2026 21:59 | 60 | 64.08 |
| 11/06/2026 21:59 | 100 | 64.10 |
| 11/06/2026 21:59 | 100 | 64.14 |
| 11/06/2026 21:59 | 20 | 64.15 |
| 11/06/2026 21:59 | 44 | 64.16 |
| 11/06/2026 21:59 | 3 | 64.16 |
| 11/06/2026 21:59 | 1 | 64.16 |
| 11/06/2026 21:59 | 64 | 64.16 |
| 11/06/2026 21:59 | 147 | 64.18 |
| 11/06/2026 21:59 | 155 | 64.18 |
| 11/06/2026 21:59 | 42 | 64.17 |
| 11/06/2026 21:59 | 1 | 64.17 |
| 11/06/2026 21:59 | 161 | 64.17 |
| 11/06/2026 21:59 | 8 | 64.17 |
| 11/06/2026 21:59 | 200 | 64.17 |
| 11/06/2026 21:59 | 57 | 64.17 |
| 11/06/2026 21:59 | 1 | 64.17 |
| 11/06/2026 21:59 | 142 | 64.17 |
| 11/06/2026 21:59 | 4 | 64.17 |
| 11/06/2026 21:59 | 51 | 64.17 |
| 11/06/2026 21:59 | 67 | 64.17 |
| 11/06/2026 21:59 | 72 | 64.20 |
| 11/06/2026 21:59 | 100 | 64.20 |
| 11/06/2026 21:59 | 2 | 64.19 |
| 11/06/2026 21:59 | 200 | 64.19 |
| 11/06/2026 21:59 | 20 | 64.22 |
| 11/06/2026 21:59 | 51 | 64.21 |
| 11/06/2026 21:59 | 5 | 64.22 |
| 11/06/2026 21:59 | 99 | 64.18 |
| 11/06/2026 21:59 | 1 | 64.18 |
| 11/06/2026 21:59 | 24 | 64.18 |
| 11/06/2026 21:59 | 100 | 64.18 |
| 11/06/2026 21:59 | 500 | 64.18 |
| 11/06/2026 21:59 | 54 | 64.18 |
| 11/06/2026 21:59 | 12 | 64.18 |
| 11/06/2026 21:59 | 41 | 64.18 |
| 11/06/2026 21:59 | 200 | 64.17 |
| 11/06/2026 21:59 | 300 | 64.17 |
| 11/06/2026 21:59 | 36 | 64.17 |
| 11/06/2026 21:59 | 200 | 64.17 |
| 11/06/2026 21:59 | 99 | 64.17 |
| 11/06/2026 21:59 | 24 | 64.17 |
| 11/06/2026 21:59 | 300 | 64.17 |
| 11/06/2026 21:59 | 7 | 64.17 |
| 11/06/2026 21:59 | 1 | 64.17 |
| 11/06/2026 21:59 | 100 | 64.17 |
| 11/06/2026 21:59 | 56 | 64.17 |
| 11/06/2026 21:59 | 3 | 64.16 |
| 11/06/2026 21:59 | 2 | 64.16 |
| 11/06/2026 21:58 | 100 | 64.155 |
| 11/06/2026 21:58 | 100 | 64.14 |
| 11/06/2026 21:58 | 8 | 64.14 |
| 11/06/2026 21:58 | 100 | 64.14 |
| 11/06/2026 21:58 | 100 | 64.14 |
| 11/06/2026 21:58 | 234 | 64.16 |
| 11/06/2026 21:58 | 24 | 64.16 |
| 11/06/2026 21:58 | 53 | 64.18 |
| 11/06/2026 21:58 | 347 | 64.18 |
| 11/06/2026 21:58 | 100 | 64.18 |
| 11/06/2026 21:58 | 15 | 64.18 |
| 11/06/2026 21:58 | 2 | 64.18 |
| 11/06/2026 21:58 | 100 | 64.18 |
| 11/06/2026 21:58 | 400 | 64.18 |
| 11/06/2026 21:58 | 12 | 64.18 |
| 11/06/2026 21:58 | 25 | 64.18 |
| 11/06/2026 21:58 | 200 | 64.18 |
| 11/06/2026 21:58 | 16 | 64.18 |
| 11/06/2026 21:58 | 70 | 64.18 |
| 11/06/2026 21:58 | 32 | 64.18 |
| 11/06/2026 21:58 | 168 | 64.18 |
| 11/06/2026 21:58 | 4 | 64.18 |
| 11/06/2026 21:58 | 75 | 64.18 |
| 11/06/2026 21:58 | 25 | 64.18 |
| 11/06/2026 21:58 | 75 | 64.18 |
| 11/06/2026 21:58 | 25 | 64.18 |
| 11/06/2026 21:58 | 51 | 64.18 |
| 11/06/2026 21:58 | 2 | 64.18 |
| 11/06/2026 21:58 | 100 | 64.18 |
| 11/06/2026 21:58 | 200 | 64.205 |
| 11/06/2026 21:58 | 16 | 64.19 |
| 11/06/2026 21:58 | 100 | 64.205 |
| 11/06/2026 21:58 | 121 | 64.205 |
| 11/06/2026 21:58 | 179 | 64.205 |
| 11/06/2026 21:58 | 1 | 64.23 |
| 11/06/2026 21:58 | 100 | 64.205 |
| 11/06/2026 21:58 | 1 | 64.22 |
| 11/06/2026 21:58 | 100 | 64.21 |
| 11/06/2026 21:58 | 200 | 64.21 |
| 11/06/2026 21:58 | 1 | 64.21 |
| 11/06/2026 21:58 | 100 | 64.21 |
| 11/06/2026 21:58 | 50 | 64.21 |
| 11/06/2026 21:58 | 59 | 64.21 |
| 11/06/2026 21:58 | 40 | 64.21 |
| 11/06/2026 21:58 | 100 | 64.19 |
| 11/06/2026 21:58 | 29 | 64.18 |
| 11/06/2026 21:58 | 6 | 64.18 |
| 11/06/2026 21:58 | 700 | 64.18 |
| 11/06/2026 21:58 | 63 | 64.18 |
| 11/06/2026 21:58 | 100 | 64.18 |
| 11/06/2026 21:58 | 185 | 64.17 |
| 11/06/2026 21:58 | 163 | 64.17 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 22 | 64.15 |
| 11/06/2026 21:58 | 1 | 64.15 |
| 11/06/2026 21:58 | 73 | 64.15 |
| 11/06/2026 21:58 | 4 | 64.15 |
| 11/06/2026 21:58 | 96 | 64.15 |
| 11/06/2026 21:58 | 4 | 64.15 |
| 11/06/2026 21:58 | 96 | 64.15 |
| 11/06/2026 21:58 | 4 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.15 |
| 11/06/2026 21:58 | 100 | 64.13 |
| 11/06/2026 21:58 | 1 | 64.11 |
| 11/06/2026 21:58 | 5 | 64.11 |
| 11/06/2026 21:58 | 95 | 64.11 |
| 11/06/2026 21:58 | 100 | 64.11 |
| 11/06/2026 21:58 | 100 | 64.10 |
| 11/06/2026 21:58 | 100 | 64.10 |
| 11/06/2026 21:58 | 1 | 64.10 |
| 11/06/2026 21:58 | 1 | 64.10 |
| 11/06/2026 21:58 | 100 | 64.10 |
| 11/06/2026 21:58 | 100 | 64.10 |
| 11/06/2026 21:58 | 200 | 64.10 |
| 11/06/2026 21:58 | 40 | 64.09 |
| 11/06/2026 21:58 | 100 | 64.09 |
| 11/06/2026 21:58 | 87 | 64.08 |
| 11/06/2026 21:58 | 2 | 64.08 |
| 11/06/2026 21:58 | 100 | 64.08 |
| 11/06/2026 21:58 | 11 | 64.08 |
| 11/06/2026 21:58 | 3 | 64.08 |
| 11/06/2026 21:58 | 24 | 64.08 |
| 11/06/2026 21:58 | 99 | 64.08 |
| 11/06/2026 21:58 | 4 | 64.08 |
| 11/06/2026 21:58 | 100 | 64.08 |
| 11/06/2026 21:58 | 15 | 64.08 |
| 11/06/2026 21:58 | 2 | 64.08 |
| 11/06/2026 21:58 | 100 | 64.08 |
| 11/06/2026 21:58 | 10 | 64.08 |
| 11/06/2026 21:58 | 100 | 64.08 |
| 11/06/2026 21:58 | 100 | 64.08 |
| 11/06/2026 21:58 | 33 | 64.08 |
| 11/06/2026 21:58 | 38 | 64.08 |
| 11/06/2026 21:58 | 100 | 64.045 |
| 11/06/2026 21:58 | 6 | 64.045 |
| 11/06/2026 21:58 | 2 | 64.07 |
| 11/06/2026 21:58 | 24 | 64.07 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 100 | 64.03 |
| 11/06/2026 21:58 | 49 | 64.04 |
| 11/06/2026 21:58 | 80 | 64.04 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 16 | 64.03 |
| 11/06/2026 21:58 | 100 | 64.03 |
| 11/06/2026 21:58 | 100 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 1 | 64.03 |
| 11/06/2026 21:58 | 16 | 64.03 |
| 11/06/2026 21:58 | 62 | 64.03 |
| 11/06/2026 21:58 | 2 | 64.02 |
| 11/06/2026 21:58 | 2 | 64.02 |
| 11/06/2026 21:58 | 2 | 64.02 |
| 11/06/2026 21:58 | 51 | 64.02 |
| 11/06/2026 21:58 | 100 | 64.02 |
| 11/06/2026 21:58 | 1 | 64.02 |
| 11/06/2026 21:58 | 48 | 64.02 |
| 11/06/2026 21:58 | 100 | 64.02 |
| 11/06/2026 21:58 | 61 | 64.02 |
| 11/06/2026 21:58 | 100 | 64.01 |
| 11/06/2026 21:58 | 100 | 64.01 |
| 11/06/2026 21:58 | 100 | 64.01 |
| 11/06/2026 21:58 | 100 | 64.01 |
| 11/06/2026 21:58 | 100 | 64.01 |
| 11/06/2026 21:58 | 63 | 64.01 |
| 11/06/2026 21:58 | 62 | 64.00 |
| 11/06/2026 21:58 | 100 | 64.00 |
| 11/06/2026 21:58 | 129 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 71 | 63.99 |
| 11/06/2026 21:58 | 29 | 63.99 |
| 11/06/2026 21:58 | 171 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 200 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 500 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 6 | 63.99 |
| 11/06/2026 21:58 | 94 | 63.99 |
| 11/06/2026 21:58 | 93 | 63.99 |
| 11/06/2026 21:58 | 100 | 63.99 |
| 11/06/2026 21:58 | 24 | 63.99 |
| 11/06/2026 21:58 | 1 | 63.99 |
| 11/06/2026 21:58 | 59 | 63.99 |
| 11/06/2026 21:58 | 99 | 63.98 |
| 11/06/2026 21:57 | 500 | 63.96 |
| 11/06/2026 21:57 | 200 | 63.955 |
| 11/06/2026 21:57 | 161 | 63.955 |
| 11/06/2026 21:57 | 100 | 63.955 |
| 11/06/2026 21:57 | 100 | 63.955 |
| 11/06/2026 21:57 | 100 | 63.955 |
| 11/06/2026 21:57 | 2 | 63.96 |
| 11/06/2026 21:57 | 4 | 63.96 |
| 11/06/2026 21:57 | 74 | 63.96 |
| 11/06/2026 21:57 | 26 | 63.96 |
| 11/06/2026 21:57 | 80 | 63.97 |
| 11/06/2026 21:57 | 1 | 63.97 |
| 11/06/2026 21:57 | 4 | 63.97 |
| 11/06/2026 21:57 | 1 | 63.97 |
| 11/06/2026 21:57 | 1 | 63.97 |
| 11/06/2026 21:57 | 1 | 63.97 |
| 11/06/2026 21:57 | 16 | 63.97 |
| 11/06/2026 21:57 | 100 | 63.98 |
| 11/06/2026 21:57 | 2 | 63.98 |
| 11/06/2026 21:57 | 2 | 63.98 |
| 11/06/2026 21:57 | 2 | 63.98 |
| 11/06/2026 21:57 | 2 | 63.98 |
| 11/06/2026 21:57 | 92 | 63.98 |
| 11/06/2026 21:57 | 8 | 63.98 |
| 11/06/2026 21:57 | 1 | 63.98 |
| 11/06/2026 21:57 | 1 | 63.98 |
| 11/06/2026 21:57 | 1 | 63.98 |
| 11/06/2026 21:57 | 1 | 63.98 |
| 11/06/2026 21:57 | 2 | 63.98 |
| 11/06/2026 21:57 | 2 | 63.98 |
| 11/06/2026 21:57 | 2 | 63.98 |
| 11/06/2026 21:57 | 24 | 63.98 |
| 11/06/2026 21:57 | 100 | 64.00 |
| 11/06/2026 21:57 | 100 | 64.00 |
| 11/06/2026 21:57 | 2 | 64.00 |
| 11/06/2026 21:57 | 100 | 64.00 |
| 11/06/2026 21:57 | 100 | 64.00 |
| 11/06/2026 21:57 | 70 | 64.00 |
| 11/06/2026 21:57 | 54 | 64.00 |
| 11/06/2026 21:57 | 46 | 64.00 |
| 11/06/2026 21:57 | 70 | 64.00 |
| 11/06/2026 21:57 | 40 | 64.00 |
| 11/06/2026 21:57 | 280 | 64.02 |
| 11/06/2026 21:57 | 246 | 64.02 |
| 11/06/2026 21:57 | 139 | 64.02 |
| 11/06/2026 21:57 | 101 | 64.02 |
| 11/06/2026 21:57 | 300 | 64.02 |
| 11/06/2026 21:57 | 100 | 64.025 |
| 11/06/2026 21:57 | 1 | 64.05 |
| 11/06/2026 21:57 | 11 | 64.05 |
| 11/06/2026 21:57 | 3 | 64.08 |
| 11/06/2026 21:57 | 5 | 64.08 |
| 11/06/2026 21:57 | 5 | 64.08 |
| 11/06/2026 21:56 | 5 | 64.08 |
| 11/06/2026 21:56 | 10 | 64.09 |
| 11/06/2026 21:56 | 5 | 64.09 |
| 11/06/2026 21:56 | 100 | 64.05 |
| 11/06/2026 21:56 | 100 | 64.05 |
| 11/06/2026 21:56 | 100 | 64.05 |
| 11/06/2026 21:56 | 10 | 64.10 |
| 11/06/2026 21:56 | 10 | 64.11 |
| 11/06/2026 21:56 | 1 | 64.09 |
| 11/06/2026 21:56 | 2 | 64.09 |
| 11/06/2026 21:55 | 2 | 64.09 |
| 11/06/2026 21:55 | 1 | 64.09 |
| 11/06/2026 21:55 | 3 | 64.10 |
| 11/06/2026 21:55 | 13 | 64.07 |
| 11/06/2026 21:55 | 50 | 64.06 |
| 11/06/2026 21:55 | 100 | 64.06 |
| 11/06/2026 21:55 | 50 | 64.06 |
| 11/06/2026 21:55 | 50 | 64.06 |
| 11/06/2026 21:55 | 50 | 64.06 |
| 11/06/2026 21:55 | 1 | 64.06 |
| 11/06/2026 21:55 | 100 | 64.06 |
| 11/06/2026 21:55 | 53 | 64.04 |
| 11/06/2026 21:55 | 49 | 64.03 |
| 11/06/2026 21:55 | 21 | 64.03 |
| 11/06/2026 21:55 | 28 | 64.03 |
| 11/06/2026 21:55 | 1 | 64.02 |
| 11/06/2026 21:55 | 49 | 64.02 |
| 11/06/2026 21:55 | 25 | 64.02 |
| 11/06/2026 21:55 | 25 | 64.02 |
| 11/06/2026 21:55 | 1 | 64.01 |
| 11/06/2026 21:55 | 1 | 64.01 |
| 11/06/2026 21:55 | 59 | 64.01 |
| 11/06/2026 21:55 | 41 | 64.01 |
| 11/06/2026 21:55 | 8 | 64.01 |
| 11/06/2026 21:55 | 51 | 64.01 |
| 11/06/2026 21:55 | 25 | 63.99 |
| 11/06/2026 21:54 | 10 | 64.00 |
| 11/06/2026 21:54 | 100 | 64.00 |
| 11/06/2026 21:54 | 100 | 64.00 |
| 11/06/2026 21:54 | 100 | 64.00 |
| 11/06/2026 21:54 | 100 | 64.00 |
| 11/06/2026 21:54 | 1 | 64.00 |
| 11/06/2026 21:54 | 1 | 64.00 |
| 11/06/2026 21:54 | 1 | 64.00 |
| 11/06/2026 21:54 | 100 | 64.02 |
| 11/06/2026 21:54 | 17 | 64.01 |
| 11/06/2026 21:54 | 117 | 64.03 |
| 11/06/2026 21:53 | 43 | 64.07 |
| 11/06/2026 21:53 | 100 | 64.11 |
| 11/06/2026 21:53 | 100 | 64.11 |
| 11/06/2026 21:53 | 100 | 64.11 |
| 11/06/2026 21:53 | 100 | 64.11 |
| 11/06/2026 21:53 | 100 | 64.11 |
| 11/06/2026 21:53 | 100 | 64.11 |
| 11/06/2026 21:53 | 100 | 64.11 |
| 11/06/2026 21:53 | 100 | 64.11 |
| 11/06/2026 21:53 | 200 | 64.155 |
| 11/06/2026 21:53 | 17 | 64.14 |
| 11/06/2026 21:53 | 70 | 64.14 |
| 11/06/2026 21:53 | 100 | 64.195 |
| 11/06/2026 21:53 | 100 | 64.24 |
| 11/06/2026 21:53 | 635 | 64.25 |
| 11/06/2026 21:53 | 100 | 64.25 |
| 11/06/2026 21:53 | 100 | 64.26 |
| 11/06/2026 21:53 | 100 | 64.26 |
| 11/06/2026 21:53 | 100 | 64.26 |
| 11/06/2026 21:53 | 100 | 64.26 |
| 11/06/2026 21:53 | 100 | 64.26 |
| 11/06/2026 21:53 | 100 | 64.26 |
| 11/06/2026 21:52 | 100 | 64.29 |
| 11/06/2026 21:52 | 48 | 64.28 |
| 11/06/2026 21:52 | 48 | 64.295 |
| 11/06/2026 21:52 | 100 | 64.31 |
| 11/06/2026 21:52 | 1 | 64.31 |
| 11/06/2026 21:52 | 100 | 64.31 |
| 11/06/2026 21:52 | 100 | 64.29 |
| 11/06/2026 21:52 | 100 | 64.29 |
| 11/06/2026 21:52 | 5 | 64.29 |
| 11/06/2026 21:52 | 100 | 64.29 |
| 11/06/2026 21:52 | 190 | 64.24 |
| 11/06/2026 21:52 | 100 | 64.24 |
| 11/06/2026 21:51 | 100 | 64.24 |
| 11/06/2026 21:51 | 100 | 64.24 |
| 11/06/2026 21:51 | 100 | 64.24 |
| 11/06/2026 21:51 | 100 | 64.24 |
| 11/06/2026 21:51 | 100 | 64.22 |
| 11/06/2026 21:51 | 25 | 64.20 |
| 11/06/2026 21:51 | 75 | 64.20 |
| 11/06/2026 21:51 | 50 | 64.20 |
| 11/06/2026 21:51 | 100 | 64.24 |
| 11/06/2026 21:51 | 200 | 64.255 |
| 11/06/2026 21:51 | 100 | 64.255 |
| 11/06/2026 21:51 | 100 | 64.255 |
| 11/06/2026 21:51 | 100 | 64.26 |
| 11/06/2026 21:51 | 200 | 64.26 |
| 11/06/2026 21:51 | 100 | 64.26 |
| 11/06/2026 21:51 | 99 | 64.26 |
| 11/06/2026 21:51 | 1 | 64.26 |
| 11/06/2026 21:51 | 52 | 64.23 |
| 11/06/2026 21:51 | 51 | 64.23 |
| 11/06/2026 21:50 | 99 | 64.22 |
| 11/06/2026 21:50 | 116 | 64.21 |
| 11/06/2026 21:50 | 1 | 64.22 |
| 11/06/2026 21:50 | 100 | 64.21 |
| 11/06/2026 21:50 | 100 | 64.20 |
| 11/06/2026 21:50 | 93 | 64.19 |
| 11/06/2026 21:50 | 24 | 64.19 |
| 11/06/2026 21:50 | 1 | 64.19 |
| 11/06/2026 21:50 | 100 | 64.19 |
| 11/06/2026 21:50 | 78 | 64.18 |
| 11/06/2026 21:50 | 100 | 64.18 |
| 11/06/2026 21:50 | 100 | 64.18 |
| 11/06/2026 21:50 | 2 | 64.11 |
| 11/06/2026 21:49 | 30 | 64.16 |
| 11/06/2026 21:49 | 100 | 64.16 |
| 11/06/2026 21:49 | 2 | 64.15 |
| 11/06/2026 21:49 | 51 | 64.15 |
| 11/06/2026 21:49 | 14 | 64.11 |
| 11/06/2026 21:49 | 5 | 64.11 |
| 11/06/2026 21:49 | 8 | 64.13 |
| 11/06/2026 21:49 | 1 | 64.16 |
| 11/06/2026 21:49 | 20 | 64.19 |
| 11/06/2026 21:49 | 54 | 64.23 |
| 11/06/2026 21:49 | 19 | 64.23 |
| 11/06/2026 21:49 | 100 | 64.23 |
| 11/06/2026 21:49 | 100 | 64.24 |
| 11/06/2026 21:49 | 400 | 64.26 |
| 11/06/2026 21:49 | 100 | 64.26 |
| 11/06/2026 21:48 | 1 | 64.29 |
| 11/06/2026 21:48 | 100 | 64.29 |
| 11/06/2026 21:48 | 58 | 64.29 |
| 11/06/2026 21:48 | 100 | 64.29 |
| 11/06/2026 21:48 | 1 | 64.27 |
| 11/06/2026 21:48 | 155 | 64.27 |
| 11/06/2026 21:48 | 100 | 64.24 |
| 11/06/2026 21:48 | 100 | 64.24 |
| 11/06/2026 21:48 | 20 | 64.24 |
| 11/06/2026 21:47 | 100 | 64.28 |
| 11/06/2026 21:47 | 25 | 64.30 |
| 11/06/2026 21:45 | 30 | 64.30 |
| 11/06/2026 21:45 | 40 | 64.30 |
| 11/06/2026 21:45 | 3 | 64.30 |
| 11/06/2026 21:45 | 1 | 64.30 |
| 11/06/2026 21:45 | 1 | 64.30 |
| 11/06/2026 21:45 | 1 | 64.30 |
| 11/06/2026 21:45 | 72 | 64.27 |
| 11/06/2026 21:44 | 49 | 64.24 |
| 11/06/2026 21:43 | 1 | 64.27 |
| 11/06/2026 21:42 | 8 | 64.24 |
| 11/06/2026 21:42 | 1 | 64.26 |
| 11/06/2026 21:41 | 1 | 64.27 |
| 11/06/2026 21:40 | 13 | 64.31 |
| 11/06/2026 21:40 | 10 | 64.31 |
| 11/06/2026 21:40 | 6 | 64.30 |
| 11/06/2026 21:40 | 17 | 64.30 |
| 11/06/2026 21:40 | 36 | 64.30 |
| 11/06/2026 21:40 | 5 | 64.30 |
| 11/06/2026 21:40 | 2 | 64.30 |
| 11/06/2026 21:39 | 11 | 64.30 |
| 11/06/2026 21:39 | 21 | 64.30 |
| 11/06/2026 21:39 | 100 | 64.28 |
| 11/06/2026 21:39 | 9 | 64.30 |
| 11/06/2026 21:39 | 16 | 64.30 |
| 11/06/2026 21:39 | 1 | 64.29 |
| 11/06/2026 21:39 | 14 | 64.29 |
| 11/06/2026 21:39 | 66 | 64.29 |
| 11/06/2026 21:39 | 1 | 64.29 |
| 11/06/2026 21:39 | 33 | 64.29 |
| 11/06/2026 21:39 | 1 | 64.28 |
| 11/06/2026 21:39 | 8 | 64.27 |
| 11/06/2026 21:39 | 20 | 64.27 |
| 11/06/2026 21:39 | 25 | 64.27 |
| 11/06/2026 21:39 | 2 | 64.27 |
| 11/06/2026 21:39 | 5 | 64.26 |
| 11/06/2026 21:39 | 3 | 64.26 |
| 11/06/2026 21:39 | 1 | 64.25 |
| 11/06/2026 21:39 | 7 | 64.25 |
| 11/06/2026 21:39 | 8 | 64.25 |
| 11/06/2026 21:39 | 50 | 64.25 |
| 11/06/2026 21:39 | 8 | 64.25 |
| 11/06/2026 21:39 | 8 | 64.25 |
| 11/06/2026 21:39 | 8 | 64.25 |
| 11/06/2026 21:39 | 25 | 64.25 |
| 11/06/2026 21:38 | 1 | 64.25 |
| 11/06/2026 21:38 | 9 | 64.23 |
| 11/06/2026 21:38 | 32 | 64.23 |
| 11/06/2026 21:37 | 15 | 64.21 |
| 11/06/2026 21:37 | 85 | 64.21 |
| 11/06/2026 21:37 | 4 | 64.21 |
| 11/06/2026 21:37 | 11 | 64.21 |
| 11/06/2026 21:37 | 5 | 64.21 |
| 11/06/2026 21:37 | 95 | 64.21 |
| 11/06/2026 21:37 | 5 | 64.21 |
| 11/06/2026 21:37 | 4 | 64.23 |
| 11/06/2026 21:37 | 10 | 64.23 |
| 11/06/2026 21:37 | 11 | 64.23 |
| 11/06/2026 21:37 | 89 | 64.23 |
| 11/06/2026 21:37 | 1 | 64.23 |
| 11/06/2026 21:35 | 1 | 64.24 |
| 11/06/2026 21:35 | 2 | 64.24 |
| 11/06/2026 21:35 | 18 | 64.28 |
| 11/06/2026 21:35 | 2 | 64.28 |
| 11/06/2026 21:34 | 100 | 64.24 |
| 11/06/2026 21:34 | 90 | 64.24 |
| 11/06/2026 21:32 | 47 | 64.265 |
| 11/06/2026 21:30 | 18 | 64.28 |
| 11/06/2026 21:30 | 20 | 64.28 |
| 11/06/2026 21:29 | 5 | 64.26 |
| 11/06/2026 21:29 | 17 | 64.29 |
| 11/06/2026 21:29 | 1 | 64.29 |
| 11/06/2026 21:29 | 10 | 64.28 |
| 11/06/2026 21:29 | 15 | 64.26 |
| 11/06/2026 21:29 | 14 | 64.26 |
| 11/06/2026 21:29 | 186 | 64.26 |
| 11/06/2026 21:29 | 1 | 64.25 |
| 11/06/2026 21:29 | 20 | 64.25 |
| 11/06/2026 21:29 | 100 | 64.25 |
| 11/06/2026 21:29 | 100 | 64.25 |
| 11/06/2026 21:29 | 40 | 64.24 |
| 11/06/2026 21:29 | 2 | 64.22 |
| 11/06/2026 21:27 | 100 | 64.19 |
| 11/06/2026 21:27 | 1 | 64.18 |
| 11/06/2026 21:27 | 1 | 64.18 |
| 11/06/2026 21:27 | 100 | 64.18 |
| 11/06/2026 21:27 | 100 | 64.18 |
| 11/06/2026 21:25 | 20 | 64.25 |
| 11/06/2026 21:25 | 3 | 64.25 |
| 11/06/2026 21:25 | 5 | 64.24 |
| 11/06/2026 21:25 | 2 | 64.23 |
| 11/06/2026 21:25 | 1 | 64.23 |
| 11/06/2026 21:25 | 1 | 64.22 |
| 11/06/2026 21:25 | 1 | 64.21 |
| 11/06/2026 21:25 | 15 | 64.20 |
| 11/06/2026 21:25 | 200 | 64.20 |
| 11/06/2026 21:25 | 2 | 64.19 |
| 11/06/2026 21:25 | 100 | 64.19 |
| 11/06/2026 21:25 | 100 | 64.18 |
| 11/06/2026 21:25 | 75 | 64.18 |
| 11/06/2026 21:24 | 24 | 64.18 |
| 11/06/2026 21:22 | 1 | 64.18 |
| 11/06/2026 21:20 | 1 | 64.17 |
| 11/06/2026 21:20 | 1 | 64.17 |
| 11/06/2026 21:20 | 1 | 64.17 |
| 11/06/2026 21:18 | 2 | 64.11 |
| 11/06/2026 21:18 | 2 | 64.11 |
| 11/06/2026 21:18 | 2 | 64.11 |
| 11/06/2026 21:18 | 18 | 64.11 |
| 11/06/2026 21:18 | 2 | 64.11 |
| 11/06/2026 21:17 | 51 | 64.08 |
| 11/06/2026 21:16 | 51 | 64.055 |
| 11/06/2026 21:16 | 51 | 64.055 |
| 11/06/2026 21:16 | 2 | 64.09 |
| 11/06/2026 21:16 | 14 | 64.09 |
| 11/06/2026 21:16 | 100 | 64.09 |
| 11/06/2026 21:16 | 1 | 64.09 |
| 11/06/2026 21:16 | 3 | 64.09 |
| 11/06/2026 21:16 | 1 | 64.09 |
| 11/06/2026 21:16 | 67 | 64.07 |
| 11/06/2026 21:16 | 100 | 64.08 |
| 11/06/2026 21:16 | 100 | 64.08 |
| 11/06/2026 21:15 | 14 | 64.05 |
| 11/06/2026 21:15 | 100 | 64.07 |
| 11/06/2026 21:15 | 1 | 64.07 |
| 11/06/2026 21:15 | 100 | 64.12 |
| 11/06/2026 21:15 | 45 | 64.14 |
| 11/06/2026 21:15 | 1 | 64.14 |
| 11/06/2026 21:15 | 100 | 64.14 |
| 11/06/2026 21:15 | 3 | 64.14 |
| 11/06/2026 21:15 | 1 | 64.14 |
| 11/06/2026 21:15 | 100 | 64.13 |
| 11/06/2026 21:15 | 100 | 64.13 |
| 11/06/2026 21:14 | 97 | 64.08 |
| 11/06/2026 21:14 | 100 | 64.08 |
| 11/06/2026 21:14 | 1 | 64.04 |
| 11/06/2026 21:11 | 100 | 64.09 |
| 11/06/2026 21:11 | 32 | 64.09 |
| 11/06/2026 21:11 | 100 | 64.09 |
| 11/06/2026 21:09 | 1 | 64.13 |
| 11/06/2026 21:09 | 1 | 64.13 |
| 11/06/2026 21:09 | 1 | 64.13 |
| 11/06/2026 21:09 | 2 | 64.14 |
| 11/06/2026 21:09 | 1 | 64.14 |
| 11/06/2026 21:09 | 1 | 64.14 |
| 11/06/2026 21:09 | 8 | 64.14 |
| 11/06/2026 21:08 | 100 | 64.15 |
| 11/06/2026 21:08 | 2 | 64.15 |
| 11/06/2026 21:08 | 1 | 64.15 |
| 11/06/2026 21:08 | 60 | 64.16 |
| 11/06/2026 21:08 | 10 | 64.16 |
| 11/06/2026 21:08 | 26 | 64.16 |
| 11/06/2026 21:08 | 24 | 64.16 |
| 11/06/2026 21:08 | 1 | 64.16 |
| 11/06/2026 21:04 | 38 | 64.19 |
| 11/06/2026 21:04 | 6 | 64.19 |
| 11/06/2026 21:04 | 1 | 64.19 |
| 11/06/2026 21:04 | 100 | 64.19 |
| 11/06/2026 21:04 | 15 | 64.19 |
| 11/06/2026 21:03 | 100 | 64.16 |
| 11/06/2026 21:03 | 100 | 64.16 |
| 11/06/2026 21:03 | 11 | 64.16 |
| 11/06/2026 21:03 | 85 | 64.19 |
| 11/06/2026 21:02 | 99 | 64.18 |
| 11/06/2026 21:02 | 1 | 64.18 |
| 11/06/2026 21:01 | 35 | 64.17 |
| 11/06/2026 21:01 | 16 | 64.17 |
| 11/06/2026 21:01 | 84 | 64.16 |
| 11/06/2026 21:01 | 25 | 64.16 |
| 11/06/2026 21:00 | 34 | 64.15 |
| 11/06/2026 21:00 | 16 | 64.15 |
| 11/06/2026 21:00 | 47 | 64.16 |
| 11/06/2026 21:00 | 44 | 64.16 |
| 11/06/2026 21:00 | 25 | 64.19 |
| 11/06/2026 21:00 | 60 | 64.18 |
| 11/06/2026 21:00 | 99 | 64.18 |
| 11/06/2026 21:00 | 1 | 64.18 |
| 11/06/2026 20:59 | 3 | 64.14 |
| 11/06/2026 20:59 | 1 | 64.14 |
| 11/06/2026 20:58 | 20 | 64.15 |
| 11/06/2026 20:58 | 100 | 64.15 |
| 11/06/2026 20:58 | 1 | 64.15 |
| 11/06/2026 20:58 | 60 | 64.21 |
| 11/06/2026 20:57 | 1 | 64.21 |
| 11/06/2026 20:57 | 9 | 64.21 |
| 11/06/2026 20:57 | 9 | 64.21 |
| 11/06/2026 20:56 | 12 | 64.205 |
| 11/06/2026 20:55 | 51 | 64.22 |
| 11/06/2026 20:54 | 51 | 64.20 |
| 11/06/2026 20:51 | 2 | 64.17 |
| 11/06/2026 20:51 | 1 | 64.20 |
| 11/06/2026 20:51 | 38 | 64.22 |
| 11/06/2026 20:48 | 74 | 64.17 |
| 11/06/2026 20:48 | 26 | 64.17 |
| 11/06/2026 20:48 | 57 | 64.17 |
| 11/06/2026 20:48 | 50 | 64.18 |
| 11/06/2026 20:48 | 1 | 64.18 |
| 11/06/2026 20:48 | 16 | 64.18 |
| 11/06/2026 20:48 | 46 | 64.21 |
| 11/06/2026 20:48 | 38 | 64.21 |
| 11/06/2026 20:48 | 16 | 64.21 |
| 11/06/2026 20:48 | 50 | 64.21 |
| 11/06/2026 20:48 | 45 | 64.26 |
| 11/06/2026 20:48 | 100 | 64.26 |
| 11/06/2026 20:48 | 20 | 64.26 |
| 11/06/2026 20:48 | 4 | 64.25 |
| 11/06/2026 20:48 | 109 | 64.25 |
| 11/06/2026 20:48 | 1 | 64.25 |
| 11/06/2026 20:48 | 100 | 64.25 |
| 11/06/2026 20:48 | 36 | 64.24 |
| 11/06/2026 20:48 | 18 | 64.24 |
| 11/06/2026 20:48 | 1 | 64.24 |
| 11/06/2026 20:48 | 1 | 64.24 |
| 11/06/2026 20:48 | 9 | 64.24 |
| 11/06/2026 20:48 | 100 | 64.24 |
| 11/06/2026 20:45 | 9 | 64.18 |
| 11/06/2026 20:45 | 5 | 64.19 |
| 11/06/2026 20:45 | 1 | 64.21 |
| 11/06/2026 20:45 | 50 | 64.23 |
| 11/06/2026 20:45 | 100 | 64.23 |
| 11/06/2026 20:45 | 100 | 64.23 |
| 11/06/2026 20:42 | 100 | 64.23 |
| 11/06/2026 20:42 | 100 | 64.23 |
| 11/06/2026 20:37 | 18 | 64.27 |
| 11/06/2026 20:36 | 100 | 64.24 |
| 11/06/2026 20:34 | 100 | 64.23 |
| 11/06/2026 20:34 | 28 | 64.23 |
| 11/06/2026 20:33 | 1 | 64.19 |
| 11/06/2026 20:33 | 68 | 64.19 |
| 11/06/2026 20:33 | 32 | 64.19 |
| 11/06/2026 20:33 | 39 | 64.20 |
| 11/06/2026 20:33 | 61 | 64.20 |
| 11/06/2026 20:33 | 25 | 64.20 |
| 11/06/2026 20:33 | 25 | 64.20 |
| 11/06/2026 20:33 | 25 | 64.20 |
| 11/06/2026 20:33 | 25 | 64.20 |
| 11/06/2026 20:33 | 61 | 64.25 |
| 11/06/2026 20:33 | 12 | 64.25 |
| 11/06/2026 20:33 | 88 | 64.25 |
| 11/06/2026 20:33 | 100 | 64.25 |
| 11/06/2026 20:33 | 16 | 64.24 |
| 11/06/2026 20:33 | 96 | 64.24 |
| 11/06/2026 20:32 | 240 | 64.215 |
| 11/06/2026 20:31 | 100 | 64.23 |
| 11/06/2026 20:31 | 10 | 64.23 |
| 11/06/2026 20:31 | 5 | 64.23 |
| 11/06/2026 20:31 | 10 | 64.23 |
| 11/06/2026 20:31 | 36 | 64.22 |
| 11/06/2026 20:31 | 3 | 64.22 |
| 11/06/2026 20:31 | 100 | 64.21 |
| 11/06/2026 20:31 | 1 | 64.20 |
| 11/06/2026 20:30 | 2 | 64.19 |
| 11/06/2026 20:30 | 1 | 64.19 |
| 11/06/2026 20:30 | 100 | 64.19 |
| 11/06/2026 20:30 | 100 | 64.18 |
| 11/06/2026 20:30 | 45 | 64.17 |
| 11/06/2026 20:30 | 100 | 64.17 |
| 11/06/2026 20:30 | 37 | 64.13 |
| 11/06/2026 20:30 | 240 | 64.14 |
| 11/06/2026 20:30 | 300 | 64.15 |
| 11/06/2026 20:30 | 1 | 64.16 |
| 11/06/2026 20:30 | 100 | 64.16 |
| 11/06/2026 20:30 | 100 | 64.14 |
| 11/06/2026 20:30 | 240 | 64.12 |
| 11/06/2026 20:30 | 25 | 64.12 |
| 11/06/2026 20:30 | 13 | 64.08 |
| 11/06/2026 20:30 | 50 | 64.09 |
| 11/06/2026 20:30 | 1 | 64.09 |
| 11/06/2026 20:30 | 99 | 64.09 |
| 11/06/2026 20:30 | 50 | 64.09 |
| 11/06/2026 20:30 | 39 | 64.09 |
| 11/06/2026 20:30 | 1 | 64.09 |
| 11/06/2026 20:30 | 50 | 64.125 |
| 11/06/2026 20:24 | 100 | 64.12 |
| 11/06/2026 20:19 | 1 | 64.15 |
| 11/06/2026 20:18 | 100 | 64.14 |
| 11/06/2026 20:18 | 100 | 64.14 |
| 11/06/2026 20:18 | 50 | 64.12 |
| 11/06/2026 20:18 | 1 | 64.14 |
| 11/06/2026 20:18 | 16 | 64.15 |
| 11/06/2026 20:18 | 15 | 64.15 |
| 11/06/2026 20:18 | 15 | 64.15 |
| 11/06/2026 20:18 | 100 | 64.16 |
| 11/06/2026 20:18 | 100 | 64.16 |
| 11/06/2026 20:15 | 17 | 64.22 |
| 11/06/2026 20:14 | 100 | 64.21 |
| 11/06/2026 20:14 | 100 | 64.21 |
| 11/06/2026 20:14 | 58 | 64.20 |
| 11/06/2026 20:14 | 1 | 64.20 |
| 11/06/2026 20:14 | 2 | 64.20 |
| 11/06/2026 20:14 | 100 | 64.20 |
| 11/06/2026 20:14 | 2 | 64.18 |
| 11/06/2026 20:14 | 2 | 64.17 |
| 11/06/2026 20:14 | 2 | 64.17 |
| 11/06/2026 20:13 | 100 | 64.16 |
| 11/06/2026 20:13 | 100 | 64.11 |
| 11/06/2026 20:12 | 100 | 64.10 |
| 11/06/2026 20:11 | 48 | 64.10 |
| 11/06/2026 20:11 | 1 | 64.10 |
| 11/06/2026 20:11 | 1 | 64.10 |
| 11/06/2026 20:11 | 100 | 64.14 |
| 11/06/2026 20:11 | 15 | 64.16 |
| 11/06/2026 20:11 | 100 | 64.17 |
| 11/06/2026 20:10 | 100 | 64.17 |
| 11/06/2026 20:10 | 1 | 64.17 |
| 11/06/2026 20:10 | 98 | 64.17 |
| 11/06/2026 20:10 | 1 | 64.18 |
| 11/06/2026 20:09 | 1 | 64.17 |
| 11/06/2026 20:09 | 1 | 64.17 |
| 11/06/2026 20:09 | 100 | 64.20 |
| 11/06/2026 20:08 | 215 | 64.18 |
| 11/06/2026 20:08 | 1 | 64.19 |
| 11/06/2026 20:08 | 2 | 64.19 |
| 11/06/2026 20:08 | 100 | 64.21 |
| 11/06/2026 20:08 | 16 | 64.21 |
| 11/06/2026 20:08 | 43 | 64.21 |
| 11/06/2026 20:08 | 100 | 64.23 |
| 11/06/2026 20:08 | 100 | 64.23 |
| 11/06/2026 20:06 | 100 | 64.27 |
| 11/06/2026 20:04 | 16 | 64.25 |
| 11/06/2026 20:04 | 13 | 64.25 |
| 11/06/2026 20:04 | 100 | 64.26 |
| 11/06/2026 20:04 | 1 | 64.26 |
| 11/06/2026 20:04 | 100 | 64.26 |
| 11/06/2026 20:04 | 100 | 64.26 |
| 11/06/2026 20:04 | 100 | 64.29 |
| 11/06/2026 20:04 | 100 | 64.29 |
| 11/06/2026 20:04 | 100 | 64.32 |
| 11/06/2026 20:04 | 100 | 64.32 |
| 11/06/2026 20:04 | 2 | 64.32 |
| 11/06/2026 20:04 | 1 | 64.32 |
| 11/06/2026 20:04 | 4 | 64.32 |
| 11/06/2026 20:04 | 70 | 64.33 |
| 11/06/2026 20:04 | 12 | 64.33 |
| 11/06/2026 20:04 | 60 | 64.33 |
| 11/06/2026 20:04 | 12 | 64.33 |
| 11/06/2026 20:04 | 28 | 64.33 |
| 11/06/2026 20:04 | 150 | 64.34 |
| 11/06/2026 20:04 | 50 | 64.34 |
| 11/06/2026 20:04 | 66 | 64.34 |
| 11/06/2026 20:04 | 100 | 64.36 |
| 11/06/2026 20:04 | 4 | 64.35 |
| 11/06/2026 20:04 | 1 | 64.35 |
| 11/06/2026 20:04 | 48 | 64.35 |
| 11/06/2026 20:04 | 51 | 64.35 |
| 11/06/2026 20:04 | 3 | 64.35 |
| 11/06/2026 20:04 | 100 | 64.35 |
| 11/06/2026 20:04 | 1 | 64.35 |
| 11/06/2026 20:04 | 14 | 64.35 |
| 11/06/2026 20:04 | 45 | 64.34 |
| 11/06/2026 20:04 | 100 | 64.34 |
| 11/06/2026 20:04 | 100 | 64.34 |
| 11/06/2026 20:04 | 2 | 64.34 |
| 11/06/2026 20:04 | 1 | 64.34 |
| 11/06/2026 20:04 | 14 | 64.34 |
| 11/06/2026 20:04 | 100 | 64.34 |
| 11/06/2026 20:04 | 10 | 64.34 |
| 11/06/2026 20:04 | 100 | 64.33 |
| 11/06/2026 20:04 | 100 | 64.33 |
| 11/06/2026 20:04 | 5 | 64.33 |
| 11/06/2026 20:04 | 5 | 64.33 |
| 11/06/2026 20:04 | 39 | 64.32 |
| 11/06/2026 20:04 | 1 | 64.32 |
| 11/06/2026 20:04 | 13 | 64.32 |
| 11/06/2026 20:04 | 8 | 64.32 |
| 11/06/2026 20:04 | 20 | 64.32 |
| 11/06/2026 20:04 | 26 | 64.32 |
| 11/06/2026 20:04 | 34 | 64.32 |
| 11/06/2026 20:00 | 5 | 64.26 |
| 11/06/2026 20:00 | 1 | 64.27 |
| 11/06/2026 20:00 | 2 | 64.27 |
| 11/06/2026 20:00 | 50 | 64.28 |
| 11/06/2026 20:00 | 50 | 64.28 |
| 11/06/2026 19:59 | 17 | 64.32 |
| 11/06/2026 19:57 | 32 | 64.32 |
| 11/06/2026 19:57 | 3 | 64.32 |
| 11/06/2026 19:56 | 41 | 64.32 |
| 11/06/2026 19:55 | 2 | 64.32 |
| 11/06/2026 19:55 | 22 | 64.32 |
| 11/06/2026 19:55 | 3 | 64.32 |
| 11/06/2026 19:55 | 1 | 64.32 |
| 11/06/2026 19:55 | 100 | 64.30 |
| 11/06/2026 19:55 | 100 | 64.30 |
| 11/06/2026 19:55 | 80 | 64.30 |
| 11/06/2026 19:55 | 20 | 64.30 |
| 11/06/2026 19:55 | 10 | 64.29 |
| 11/06/2026 19:55 | 5 | 64.29 |
| 11/06/2026 19:55 | 20 | 64.27 |
| 11/06/2026 19:54 | 5 | 64.22 |
| 11/06/2026 19:53 | 5 | 64.22 |
| 11/06/2026 19:52 | 5 | 64.24 |
| 11/06/2026 19:52 | 20 | 64.24 |
| 11/06/2026 19:51 | 40 | 64.22 |
| 11/06/2026 19:51 | 1 | 64.22 |
| 11/06/2026 19:51 | 100 | 64.22 |
| 11/06/2026 19:51 | 2 | 64.22 |
| 11/06/2026 19:51 | 2 | 64.22 |
| 11/06/2026 19:50 | 9 | 64.26 |
| 11/06/2026 19:47 | 20 | 64.22 |
| 11/06/2026 19:47 | 20 | 64.23 |
| 11/06/2026 19:47 | 100 | 64.25 |
| 11/06/2026 19:47 | 11 | 64.25 |
| 11/06/2026 19:47 | 100 | 64.25 |
| 11/06/2026 19:46 | 5 | 64.20 |
| 11/06/2026 19:41 | 50 | 64.24 |
| 11/06/2026 19:40 | 20 | 64.20 |
| 11/06/2026 19:40 | 2 | 64.21 |
| 11/06/2026 19:40 | 2 | 64.20 |
| 11/06/2026 19:39 | 100 | 64.20 |
| 11/06/2026 19:39 | 1 | 64.19 |
| 11/06/2026 19:38 | 1 | 64.16 |
| 11/06/2026 19:38 | 50 | 64.16 |
| 11/06/2026 19:37 | 100 | 64.15 |
| 11/06/2026 19:37 | 75 | 64.15 |
| 11/06/2026 19:37 | 25 | 64.15 |
| 11/06/2026 19:35 | 100 | 64.14 |
| 11/06/2026 19:35 | 50 | 64.14 |
| 11/06/2026 19:35 | 16 | 64.17 |
| 11/06/2026 19:34 | 100 | 64.19 |
| 11/06/2026 19:34 | 100 | 64.17 |
| 11/06/2026 19:34 | 98 | 64.17 |
| 11/06/2026 19:34 | 2 | 64.17 |
| 11/06/2026 19:34 | 14 | 64.15 |
| 11/06/2026 19:34 | 3 | 64.15 |
| 11/06/2026 19:33 | 17 | 64.12 |
| 11/06/2026 19:32 | 17 | 64.12 |
| 11/06/2026 19:32 | 17 | 64.12 |
| 11/06/2026 19:31 | 17 | 64.12 |
| 11/06/2026 19:31 | 98 | 64.13 |
| 11/06/2026 19:31 | 2 | 64.13 |
| 11/06/2026 19:31 | 10 | 64.10 |
| 11/06/2026 19:30 | 80 | 64.12 |
| 11/06/2026 19:30 | 20 | 64.12 |
| 11/06/2026 19:29 | 92 | 64.11 |
| 11/06/2026 19:25 | 60 | 64.09 |
| 11/06/2026 19:25 | 40 | 64.09 |
| 11/06/2026 19:25 | 2 | 64.09 |
| 11/06/2026 19:24 | 100 | 64.03 |
| 11/06/2026 19:24 | 100 | 64.03 |
| 11/06/2026 19:24 | 25 | 64.01 |
| 11/06/2026 19:24 | 25 | 64.01 |
| 11/06/2026 19:24 | 240 | 64.00 |
| 11/06/2026 19:24 | 20 | 63.99 |
| 11/06/2026 19:24 | 42 | 64.00 |
| 11/06/2026 19:24 | 58 | 64.00 |
| 11/06/2026 19:24 | 100 | 64.00 |
| 11/06/2026 19:24 | 240 | 64.00 |
| 11/06/2026 19:24 | 16 | 63.97 |
| 11/06/2026 19:24 | 11 | 63.97 |
| 11/06/2026 19:24 | 240 | 64.00 |
| 11/06/2026 19:24 | 2 | 63.98 |
| 11/06/2026 19:24 | 6 | 64.00 |
| 11/06/2026 19:24 | 2 | 64.02 |
| 11/06/2026 19:24 | 2 | 64.02 |
| 11/06/2026 19:24 | 12 | 64.02 |
| 11/06/2026 19:24 | 24 | 64.02 |
| 11/06/2026 19:24 | 76 | 64.02 |
| 11/06/2026 19:24 | 40 | 64.03 |
| 11/06/2026 19:24 | 60 | 64.03 |
| 11/06/2026 19:24 | 56 | 64.03 |
| 11/06/2026 19:24 | 44 | 64.03 |
| 11/06/2026 19:24 | 72 | 64.055 |
| 11/06/2026 19:24 | 28 | 64.055 |
| 11/06/2026 19:23 | 10 | 64.08 |
| 11/06/2026 19:23 | 1 | 64.08 |
| 11/06/2026 19:23 | 31 | 64.08 |
| 11/06/2026 19:23 | 69 | 64.08 |
| 11/06/2026 19:23 | 2 | 64.08 |
| 11/06/2026 19:23 | 5 | 64.08 |
| 11/06/2026 19:23 | 9 | 64.08 |
| 11/06/2026 19:23 | 17 | 64.08 |
| 11/06/2026 19:23 | 3 | 64.08 |
| 11/06/2026 19:23 | 100 | 64.07 |
| 11/06/2026 19:23 | 48 | 64.07 |
| 11/06/2026 19:23 | 13 | 64.07 |
| 11/06/2026 19:23 | 87 | 64.07 |
| 11/06/2026 19:23 | 13 | 64.07 |
| 11/06/2026 19:22 | 3 | 64.06 |
| 11/06/2026 19:22 | 100 | 64.05 |
| 11/06/2026 19:21 | 1 | 64.00 |
| 11/06/2026 19:21 | 27 | 64.00 |
| 11/06/2026 19:21 | 73 | 64.00 |
| 11/06/2026 19:19 | 100 | 64.04 |
| 11/06/2026 19:19 | 50 | 64.05 |
| 11/06/2026 19:19 | 61 | 64.06 |
| 11/06/2026 19:19 | 23 | 64.06 |
| 11/06/2026 19:19 | 4 | 64.06 |
| 11/06/2026 19:17 | 3 | 64.06 |
| 11/06/2026 19:14 | 57 | 64.05 |
| 11/06/2026 19:14 | 13 | 64.05 |
| 11/06/2026 19:11 | 4 | 64.03 |
| 11/06/2026 19:11 | 4 | 64.03 |
| 11/06/2026 19:11 | 4 | 64.03 |
| 11/06/2026 19:11 | 3 | 64.03 |
| 11/06/2026 19:11 | 3 | 64.03 |
| 11/06/2026 19:11 | 2 | 64.03 |
| 11/06/2026 19:11 | 20 | 64.04 |
| 11/06/2026 19:11 | 20 | 64.04 |
| 11/06/2026 19:11 | 1 | 64.04 |
| 11/06/2026 19:11 | 72 | 64.05 |
| 11/06/2026 19:11 | 6 | 64.05 |
| 11/06/2026 19:11 | 6 | 64.05 |
| 11/06/2026 19:11 | 2 | 64.05 |
| 11/06/2026 19:11 | 20 | 64.10 |
| 11/06/2026 19:07 | 3 | 64.04 |
| 11/06/2026 19:06 | 3 | 64.05 |
| 11/06/2026 19:06 | 100 | 64.08 |
| 11/06/2026 19:06 | 84 | 64.08 |
| 11/06/2026 19:06 | 7 | 64.08 |
| 11/06/2026 19:06 | 93 | 64.07 |
| 11/06/2026 19:06 | 7 | 64.07 |
| 11/06/2026 19:05 | 4 | 64.08 |
| 11/06/2026 19:05 | 5 | 64.08 |
| 11/06/2026 19:04 | 20 | 64.04 |
| 11/06/2026 19:04 | 1 | 64.07 |
| 11/06/2026 19:03 | 100 | 64.05 |
| 11/06/2026 19:03 | 1 | 64.07 |
| 11/06/2026 19:02 | 71 | 64.01 |
| 11/06/2026 19:01 | 10 | 64.04 |
| 11/06/2026 19:00 | 54 | 63.98 |
| 11/06/2026 19:00 | 8 | 63.98 |
| 11/06/2026 19:00 | 100 | 63.98 |
| 11/06/2026 19:00 | 25 | 63.98 |
| 11/06/2026 19:00 | 10 | 63.98 |
| 11/06/2026 19:00 | 100 | 63.98 |
| 11/06/2026 19:00 | 19 | 63.98 |
| 11/06/2026 19:00 | 25 | 63.98 |
| 11/06/2026 19:00 | 31 | 63.98 |
| 11/06/2026 19:00 | 25 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 1 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 1 | 63.98 |
| 11/06/2026 19:00 | 6 | 63.98 |
| 11/06/2026 19:00 | 1 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 100 | 63.98 |
| 11/06/2026 19:00 | 76 | 63.98 |
| 11/06/2026 19:00 | 8 | 63.98 |
| 11/06/2026 19:00 | 232 | 64.00 |
| 11/06/2026 19:00 | 16 | 63.98 |
| 11/06/2026 19:00 | 1 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 1 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 1 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 1 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 1 | 63.98 |
| 11/06/2026 19:00 | 2 | 63.98 |
| 11/06/2026 19:00 | 8 | 63.98 |
| 11/06/2026 19:00 | 568 | 64.00 |
| 11/06/2026 19:00 | 5 | 64.13 |
| 11/06/2026 18:59 | 49 | 64.13 |
| 11/06/2026 18:59 | 5 | 64.14 |
| 11/06/2026 18:58 | 5 | 64.15 |
| 11/06/2026 18:57 | 5 | 64.15 |
| 11/06/2026 18:53 | 10 | 64.01 |
| 11/06/2026 18:53 | 38 | 64.00 |
| 11/06/2026 18:53 | 10 | 64.02 |
| 11/06/2026 18:52 | 90 | 64.11 |
| 11/06/2026 18:51 | 3 | 64.11 |
| 11/06/2026 18:51 | 10 | 64.11 |
| 11/06/2026 18:51 | 13 | 64.07 |
| 11/06/2026 18:51 | 3 | 63.99 |
| 11/06/2026 18:49 | 5 | 63.99 |
| 11/06/2026 18:49 | 5 | 63.99 |
| 11/06/2026 18:49 | 13 | 64.06 |
| 11/06/2026 18:49 | 5 | 64.00 |
| 11/06/2026 18:49 | 14 | 64.03 |
| 11/06/2026 18:49 | 1 | 64.03 |
| 11/06/2026 18:49 | 8 | 64.03 |
| 11/06/2026 18:49 | 16 | 64.03 |
| 11/06/2026 18:49 | 8 | 64.03 |
| 11/06/2026 18:48 | 2 | 64.04 |
| 11/06/2026 18:48 | 2 | 64.04 |
| 11/06/2026 18:48 | 1 | 64.04 |
| 11/06/2026 18:48 | 3 | 64.04 |
| 11/06/2026 18:48 | 1 | 64.04 |
| 11/06/2026 18:48 | 2 | 64.04 |
| 11/06/2026 18:48 | 8 | 64.04 |
| 11/06/2026 18:48 | 100 | 64.04 |
| 11/06/2026 18:48 | 100 | 64.06 |
| 11/06/2026 18:48 | 5 | 64.06 |
| 11/06/2026 18:46 | 5 | 64.10 |
| 11/06/2026 18:46 | 55 | 64.10 |
| 11/06/2026 18:46 | 40 | 64.10 |
| 11/06/2026 18:46 | 8 | 64.13 |
| 11/06/2026 18:46 | 8 | 64.13 |
| 11/06/2026 18:46 | 100 | 64.13 |
| 11/06/2026 18:46 | 2 | 64.15 |
| 11/06/2026 18:46 | 1 | 64.15 |
| 11/06/2026 18:46 | 2 | 64.15 |
| 11/06/2026 18:46 | 2 | 64.15 |
| 11/06/2026 18:46 | 1 | 64.15 |
| 11/06/2026 18:46 | 8 | 64.15 |
| 11/06/2026 18:46 | 2 | 64.16 |
| 11/06/2026 18:45 | 4 | 64.16 |
| 11/06/2026 18:43 | 13 | 64.23 |
| 11/06/2026 18:43 | 40 | 64.23 |
| 11/06/2026 18:40 | 1 | 64.21 |
| 11/06/2026 18:40 | 1 | 64.21 |
| 11/06/2026 18:40 | 1 | 64.21 |
| 11/06/2026 18:40 | 3 | 64.19 |
| 11/06/2026 18:38 | 5 | 64.15 |
| 11/06/2026 18:38 | 100 | 64.15 |
| 11/06/2026 18:38 | 100 | 64.15 |
| 11/06/2026 18:37 | 47 | 64.08 |
| 11/06/2026 18:37 | 53 | 64.08 |
| 11/06/2026 18:37 | 100 | 64.09 |
| 11/06/2026 18:37 | 2 | 64.09 |
| 11/06/2026 18:37 | 3 | 64.09 |
| 11/06/2026 18:37 | 2 | 64.09 |
| 11/06/2026 18:37 | 7 | 64.10 |
| 11/06/2026 18:37 | 2 | 64.14 |
| 11/06/2026 18:36 | 1 | 64.18 |
| 11/06/2026 18:36 | 9 | 64.21 |
| 11/06/2026 18:36 | 100 | 64.21 |
| 11/06/2026 18:36 | 8 | 64.22 |
| 11/06/2026 18:36 | 2 | 64.22 |
| 11/06/2026 18:36 | 98 | 64.22 |
| 11/06/2026 18:36 | 2 | 64.22 |
| 11/06/2026 18:36 | 98 | 64.22 |
| 11/06/2026 18:36 | 29 | 64.22 |
| 11/06/2026 18:36 | 100 | 64.22 |
| 11/06/2026 18:36 | 8 | 64.26 |
| 11/06/2026 18:36 | 8 | 64.26 |
| 11/06/2026 18:35 | 3 | 64.30 |
| 11/06/2026 18:35 | 5 | 64.30 |
| 11/06/2026 18:34 | 5 | 64.28 |
| 11/06/2026 18:31 | 5 | 64.28 |
| 11/06/2026 18:31 | 1 | 64.28 |
| 11/06/2026 18:31 | 2 | 64.28 |
| 11/06/2026 18:31 | 2 | 64.28 |
| 11/06/2026 18:31 | 2 | 64.28 |
| 11/06/2026 18:31 | 1 | 64.28 |
| 11/06/2026 18:31 | 1 | 64.28 |
| 11/06/2026 18:31 | 50 | 64.28 |
| 11/06/2026 18:30 | 24 | 64.32 |
| 11/06/2026 18:30 | 71 | 64.34 |
| 11/06/2026 18:30 | 29 | 64.34 |
| 11/06/2026 18:30 | 2 | 64.34 |
| 11/06/2026 18:30 | 5 | 64.34 |
| 11/06/2026 18:30 | 7 | 64.34 |
| 11/06/2026 18:30 | 1 | 64.34 |
| 11/06/2026 18:30 | 2 | 64.34 |
| 11/06/2026 18:30 | 3 | 64.34 |
| 11/06/2026 18:30 | 200 | 64.34 |
| 11/06/2026 18:30 | 1 | 64.37 |
| 11/06/2026 18:30 | 1 | 64.37 |
| 11/06/2026 18:28 | 1 | 64.38 |
| 11/06/2026 18:28 | 1 | 64.38 |
| 11/06/2026 18:28 | 8 | 64.40 |
| 11/06/2026 18:28 | 8 | 64.40 |
| 11/06/2026 18:28 | 100 | 64.40 |
| 11/06/2026 18:28 | 50 | 64.40 |
| 11/06/2026 18:28 | 50 | 64.40 |
| 11/06/2026 18:28 | 100 | 64.40 |
| 11/06/2026 18:28 | 50 | 64.40 |
| 11/06/2026 18:28 | 100 | 64.40 |
| 11/06/2026 18:28 | 50 | 64.41 |
| 11/06/2026 18:28 | 16 | 64.41 |
| 11/06/2026 18:28 | 8 | 64.41 |
| 11/06/2026 18:28 | 8 | 64.41 |
| 11/06/2026 18:28 | 155 | 64.41 |
| 11/06/2026 18:28 | 45 | 64.41 |
| 11/06/2026 18:28 | 41 | 64.44 |
| 11/06/2026 18:28 | 10 | 64.44 |
| 11/06/2026 18:28 | 49 | 64.44 |
| 11/06/2026 18:28 | 1 | 64.43 |
| 11/06/2026 18:28 | 48 | 64.42 |
| 11/06/2026 18:28 | 52 | 64.42 |
| 11/06/2026 18:28 | 1 | 64.41 |
| 11/06/2026 18:28 | 4 | 64.40 |
| 11/06/2026 18:28 | 5 | 64.38 |
| 11/06/2026 18:28 | 5 | 64.38 |
| 11/06/2026 18:28 | 90 | 64.38 |
| 11/06/2026 18:28 | 10 | 64.38 |
| 11/06/2026 18:27 | 1 | 64.36 |
| 11/06/2026 18:27 | 1 | 64.36 |
| 11/06/2026 18:27 | 54 | 64.36 |
| 11/06/2026 18:27 | 3 | 64.36 |
| 11/06/2026 18:27 | 3 | 64.36 |
| 11/06/2026 18:26 | 3 | 64.35 |
| 11/06/2026 18:22 | 1 | 64.33 |
| 11/06/2026 18:22 | 80 | 64.32 |
| 11/06/2026 18:22 | 2 | 64.31 |
| 11/06/2026 18:22 | 41 | 64.31 |
| 11/06/2026 18:22 | 3 | 64.31 |
| 11/06/2026 18:22 | 4 | 64.30 |
| 11/06/2026 18:22 | 1 | 64.30 |
| 11/06/2026 18:22 | 8 | 64.30 |
| 11/06/2026 18:22 | 2 | 64.30 |
| 11/06/2026 18:22 | 1 | 64.30 |
| 11/06/2026 18:22 | 1 | 64.30 |
| 11/06/2026 18:22 | 5 | 64.30 |
| 11/06/2026 18:22 | 54 | 64.30 |
| 11/06/2026 18:22 | 46 | 64.30 |
| 11/06/2026 18:22 | 4 | 64.29 |
| 11/06/2026 18:21 | 100 | 64.23 |
| 11/06/2026 18:20 | 50 | 64.18 |
| 11/06/2026 18:20 | 41 | 64.19 |
| 11/06/2026 18:19 | 100 | 64.235 |
| 11/06/2026 18:18 | 4 | 64.24 |
| 11/06/2026 18:16 | 2 | 64.28 |
| 11/06/2026 18:15 | 4 | 64.235 |
| 11/06/2026 18:15 | 55 | 64.235 |
| 11/06/2026 18:14 | 4 | 64.24 |
| 11/06/2026 18:13 | 4 | 64.25 |
| 11/06/2026 18:12 | 25 | 64.28 |
| 11/06/2026 18:12 | 75 | 64.28 |
| 11/06/2026 18:12 | 100 | 64.28 |
| 11/06/2026 18:09 | 9 | 64.15 |
| 11/06/2026 18:09 | 10 | 64.15 |
| 11/06/2026 18:09 | 10 | 64.17 |
| 11/06/2026 18:08 | 10 | 64.16 |
| 11/06/2026 18:06 | 80 | 64.22 |
| 11/06/2026 18:06 | 1 | 64.21 |
| 11/06/2026 18:06 | 100 | 64.21 |
| 11/06/2026 18:05 | 10 | 64.14 |
| 11/06/2026 18:04 | 1 | 64.11 |
| 11/06/2026 18:04 | 2 | 64.11 |
| 11/06/2026 18:04 | 2 | 64.11 |
| 11/06/2026 18:03 | 5 | 64.15 |
| 11/06/2026 18:03 | 5 | 64.15 |
| 11/06/2026 18:03 | 1 | 64.16 |
| 11/06/2026 18:03 | 9 | 64.16 |
| 11/06/2026 18:03 | 100 | 64.16 |
| 11/06/2026 18:03 | 10 | 64.17 |
| 11/06/2026 18:01 | 1 | 64.20 |
| 11/06/2026 18:01 | 2 | 64.20 |
| 11/06/2026 18:01 | 12 | 64.20 |
| 11/06/2026 18:01 | 37 | 64.20 |
| 11/06/2026 18:01 | 13 | 64.20 |
| 11/06/2026 18:01 | 38 | 64.20 |
| 11/06/2026 18:01 | 2 | 64.20 |
| 11/06/2026 18:01 | 8 | 64.22 |
| 11/06/2026 18:00 | 8 | 64.245 |
| 11/06/2026 17:59 | 2 | 64.31 |
| 11/06/2026 17:59 | 10 | 64.30 |
| 11/06/2026 17:59 | 6 | 64.30 |
| 11/06/2026 17:58 | 10 | 64.29 |
| 11/06/2026 17:58 | 16 | 64.29 |
| 11/06/2026 17:57 | 11 | 64.21 |
| 11/06/2026 17:55 | 2 | 64.20 |
| 11/06/2026 17:53 | 2 | 64.22 |
| 11/06/2026 17:53 | 100 | 64.21 |
| 11/06/2026 17:52 | 100 | 64.20 |
| 11/06/2026 17:52 | 100 | 64.19 |
| 11/06/2026 17:52 | 100 | 64.17 |
| 11/06/2026 17:52 | 100 | 64.12 |
| 11/06/2026 17:52 | 100 | 64.11 |
| 11/06/2026 17:52 | 100 | 64.11 |
| 11/06/2026 17:48 | 8 | 64.01 |
| 11/06/2026 17:48 | 8 | 64.01 |
| 11/06/2026 17:47 | 99 | 64.10 |
| 11/06/2026 17:47 | 1 | 64.10 |
| 11/06/2026 17:47 | 100 | 64.08 |
| 11/06/2026 17:47 | 1 | 64.07 |
| 11/06/2026 17:47 | 100 | 64.07 |
| 11/06/2026 17:47 | 100 | 64.07 |
| 11/06/2026 17:47 | 2 | 64.07 |
| 11/06/2026 17:47 | 98 | 64.07 |
| 11/06/2026 17:47 | 1 | 64.07 |
| 11/06/2026 17:47 | 100 | 64.07 |
| 11/06/2026 17:47 | 100 | 64.06 |
| 11/06/2026 17:47 | 1 | 64.06 |
| 11/06/2026 17:47 | 100 | 64.06 |
| 11/06/2026 17:47 | 1 | 64.05 |
| 11/06/2026 17:47 | 100 | 64.02 |
| 11/06/2026 17:47 | 1 | 64.02 |
| 11/06/2026 17:47 | 5 | 63.93 |
| 11/06/2026 17:46 | 100 | 63.97 |
| 11/06/2026 17:43 | 23 | 63.97 |
| 11/06/2026 17:43 | 1 | 63.97 |
| 11/06/2026 17:43 | 80 | 63.97 |
| 11/06/2026 17:43 | 1 | 63.96 |
| 11/06/2026 17:42 | 81 | 63.89 |
| 11/06/2026 17:42 | 9 | 63.89 |
| 11/06/2026 17:42 | 10 | 63.89 |
| 11/06/2026 17:39 | 1 | 63.88 |
| 11/06/2026 17:39 | 1 | 63.88 |
| 11/06/2026 17:39 | 14 | 63.88 |
| 11/06/2026 17:39 | 39 | 63.81 |
| 11/06/2026 17:39 | 25 | 63.81 |
| 11/06/2026 17:37 | 18 | 63.74 |
| 11/06/2026 17:37 | 8 | 63.76 |
| 11/06/2026 17:37 | 5 | 63.76 |
| 11/06/2026 17:37 | 100 | 63.76 |
| 11/06/2026 17:36 | 1 | 63.81 |
| 11/06/2026 17:36 | 100 | 63.81 |
| 11/06/2026 17:36 | 10 | 63.83 |
| 11/06/2026 17:36 | 100 | 63.83 |
| 11/06/2026 17:36 | 3 | 63.86 |
| 11/06/2026 17:36 | 8 | 63.86 |
| 11/06/2026 17:36 | 240 | 63.87 |
| 11/06/2026 17:36 | 15 | 63.91 |
| 11/06/2026 17:36 | 1 | 63.91 |
| 11/06/2026 17:35 | 26 | 63.93 |
| 11/06/2026 17:35 | 2 | 63.95 |
| 11/06/2026 17:35 | 100 | 64.01 |
| 11/06/2026 17:35 | 80 | 64.00 |
| 11/06/2026 17:35 | 100 | 63.98 |
| 11/06/2026 17:35 | 1 | 63.98 |
| 11/06/2026 17:35 | 5 | 63.97 |
| 11/06/2026 17:32 | 8 | 63.86 |
| 11/06/2026 17:32 | 2 | 63.86 |
| 11/06/2026 17:32 | 2 | 63.86 |
| 11/06/2026 17:32 | 8 | 63.86 |
| 11/06/2026 17:32 | 5 | 63.86 |
| 11/06/2026 17:32 | 25 | 63.90 |
| 11/06/2026 17:32 | 25 | 63.90 |
| 11/06/2026 17:32 | 25 | 63.90 |
| 11/06/2026 17:31 | 1 | 63.98 |
| 11/06/2026 17:31 | 100 | 63.97 |
| 11/06/2026 17:29 | 100 | 63.93 |
| 11/06/2026 17:28 | 2 | 63.87 |
| 11/06/2026 17:28 | 12 | 63.88 |
| 11/06/2026 17:28 | 1 | 63.89 |
| 11/06/2026 17:27 | 1 | 63.90 |
| 11/06/2026 17:27 | 4 | 63.90 |
| 11/06/2026 17:27 | 3 | 63.91 |
| 11/06/2026 17:27 | 1 | 63.95 |
| 11/06/2026 17:26 | 2 | 63.90 |
| 11/06/2026 17:26 | 1 | 63.91 |
| 11/06/2026 17:26 | 3 | 63.93 |
| 11/06/2026 17:26 | 4 | 63.93 |
| 11/06/2026 17:26 | 18 | 63.93 |
| 11/06/2026 17:26 | 46 | 63.94 |
| 11/06/2026 17:26 | 46 | 63.95 |
| 11/06/2026 17:23 | 25 | 63.94 |
| 11/06/2026 17:23 | 25 | 63.94 |
| 11/06/2026 17:23 | 25 | 63.94 |
| 11/06/2026 17:23 | 25 | 63.94 |
| 11/06/2026 17:23 | 25 | 63.94 |
| 11/06/2026 17:23 | 10 | 63.96 |
| 11/06/2026 17:23 | 20 | 63.95 |
| 11/06/2026 17:23 | 50 | 63.94 |
| 11/06/2026 17:23 | 100 | 63.94 |
| 11/06/2026 17:23 | 100 | 63.94 |
| 11/06/2026 17:23 | 100 | 63.94 |
| 11/06/2026 17:23 | 100 | 63.93 |
| 11/06/2026 17:23 | 100 | 63.93 |
| 11/06/2026 17:22 | 25 | 63.905 |
| 11/06/2026 17:22 | 25 | 63.905 |
| 11/06/2026 17:22 | 25 | 63.905 |
| 11/06/2026 17:22 | 25 | 63.905 |
| 11/06/2026 17:21 | 24 | 63.88 |
| 11/06/2026 17:21 | 300 | 63.905 |
| 11/06/2026 17:21 | 100 | 63.905 |
| 11/06/2026 17:21 | 300 | 63.905 |
| 11/06/2026 17:21 | 300 | 63.905 |
| 11/06/2026 17:20 | 9 | 63.93 |
| 11/06/2026 17:20 | 11 | 63.93 |
| 11/06/2026 17:20 | 25 | 63.95 |
| 11/06/2026 17:20 | 25 | 63.95 |
| 11/06/2026 17:20 | 2 | 63.93 |
| 11/06/2026 17:20 | 2 | 63.93 |
| 11/06/2026 17:20 | 103 | 63.93 |
| 11/06/2026 17:20 | 34 | 63.93 |
| 11/06/2026 17:20 | 186 | 63.955 |
| 11/06/2026 17:20 | 191 | 63.955 |
| 11/06/2026 17:20 | 50 | 63.93 |
| 11/06/2026 17:20 | 191 | 63.955 |
| 11/06/2026 17:20 | 10 | 63.97 |
| 11/06/2026 17:20 | 100 | 63.98 |
| 11/06/2026 17:20 | 100 | 63.98 |
| 11/06/2026 17:20 | 200 | 63.99 |
| 11/06/2026 17:20 | 250 | 63.99 |
| 11/06/2026 17:20 | 250 | 63.99 |
| 11/06/2026 17:20 | 2 | 63.99 |
| 11/06/2026 17:20 | 30 | 63.99 |
| 11/06/2026 17:19 | 17 | 64.01 |
| 11/06/2026 17:19 | 100 | 64.00 |
| 11/06/2026 17:18 | 1 | 63.93 |
| 11/06/2026 17:18 | 25 | 63.93 |
| 11/06/2026 17:18 | 25 | 63.93 |
| 11/06/2026 17:18 | 25 | 63.93 |
| 11/06/2026 17:17 | 17 | 63.90 |
| 11/06/2026 17:14 | 10 | 63.90 |
| 11/06/2026 17:10 | 29 | 63.91 |
| 11/06/2026 17:09 | 2 | 63.93 |
| 11/06/2026 17:09 | 2 | 63.93 |
| 11/06/2026 17:09 | 28 | 63.93 |
| 11/06/2026 17:09 | 93 | 63.93 |
| 11/06/2026 17:08 | 1 | 64.01 |
| 11/06/2026 17:08 | 100 | 63.98 |
| 11/06/2026 17:08 | 1 | 63.96 |
| 11/06/2026 17:08 | 1 | 63.96 |
| 11/06/2026 17:08 | 100 | 63.96 |
| 11/06/2026 17:08 | 15 | 63.96 |
| 11/06/2026 17:08 | 20 | 63.95 |
| 11/06/2026 17:08 | 80 | 63.95 |
| 11/06/2026 17:08 | 100 | 63.94 |
| 11/06/2026 17:08 | 99 | 63.93 |
| 11/06/2026 17:08 | 1 | 63.93 |
| 11/06/2026 17:08 | 30 | 63.92 |
| 11/06/2026 17:08 | 25 | 63.91 |
| 11/06/2026 17:08 | 71 | 63.91 |
| 11/06/2026 17:08 | 29 | 63.91 |
| 11/06/2026 17:08 | 100 | 63.90 |
| 11/06/2026 17:08 | 2 | 63.90 |
| 11/06/2026 17:08 | 1 | 63.90 |
| 11/06/2026 17:08 | 100 | 63.90 |
| 11/06/2026 17:08 | 5 | 63.89 |
| 11/06/2026 17:08 | 100 | 63.89 |
| 11/06/2026 17:08 | 100 | 63.88 |
| 11/06/2026 17:08 | 1 | 63.80 |
| 11/06/2026 17:06 | 1 | 63.71 |
| 11/06/2026 17:05 | 1 | 63.70 |
| 11/06/2026 17:01 | 31 | 63.65 |
| 11/06/2026 17:01 | 2 | 63.60 |
| 11/06/2026 17:01 | 1 | 63.60 |
| 11/06/2026 17:01 | 1 | 63.60 |
| 11/06/2026 17:01 | 2 | 63.60 |
| 11/06/2026 17:01 | 2 | 63.60 |
| 11/06/2026 17:00 | 8 | 63.61 |
| 11/06/2026 17:00 | 1 | 63.65 |
| 11/06/2026 16:59 | 1 | 63.66 |
| 11/06/2026 16:57 | 31 | 63.82 |
| 11/06/2026 16:56 | 100 | 63.82 |
| 11/06/2026 16:55 | 59 | 63.89 |
| 11/06/2026 16:55 | 1 | 63.87 |
| 11/06/2026 16:55 | 3 | 63.85 |
| 11/06/2026 16:55 | 25 | 63.80 |
| 11/06/2026 16:55 | 3 | 63.80 |
| 11/06/2026 16:54 | 5 | 63.84 |
| 11/06/2026 16:54 | 5 | 63.93 |
| 11/06/2026 16:52 | 10 | 63.87 |
| 11/06/2026 16:50 | 2 | 63.85 |
| 11/06/2026 16:50 | 3 | 63.89 |
| 11/06/2026 16:49 | 9 | 63.73 |
| 11/06/2026 16:49 | 10 | 63.73 |
| 11/06/2026 16:49 | 10 | 63.73 |
| 11/06/2026 16:46 | 6 | 63.77 |
| 11/06/2026 16:46 | 3 | 63.73 |
| 11/06/2026 16:46 | 10 | 63.73 |
| 11/06/2026 16:46 | 200 | 63.73 |
| 11/06/2026 16:43 | 10 | 63.75 |
| 11/06/2026 16:43 | 1 | 63.75 |
| 11/06/2026 16:43 | 1 | 63.75 |
| 11/06/2026 16:43 | 4 | 63.75 |
| 11/06/2026 16:43 | 20 | 63.75 |
| 11/06/2026 16:43 | 1 | 63.74 |
| 11/06/2026 16:43 | 1 | 63.73 |
| 11/06/2026 16:43 | 100 | 63.72 |
| 11/06/2026 16:43 | 10 | 63.72 |
| 11/06/2026 16:43 | 100 | 63.69 |
| 11/06/2026 16:43 | 16 | 63.67 |
| 11/06/2026 16:43 | 1 | 63.67 |
| 11/06/2026 16:43 | 16 | 63.66 |
| 11/06/2026 16:43 | 16 | 63.65 |
| 11/06/2026 16:43 | 16 | 63.65 |
| 11/06/2026 16:42 | 100 | 63.65 |
| 11/06/2026 16:41 | 100 | 63.62 |
| 11/06/2026 16:41 | 16 | 63.59 |
| 11/06/2026 16:41 | 100 | 63.53 |
| 11/06/2026 16:40 | 16 | 63.57 |
| 11/06/2026 16:40 | 19 | 63.56 |
| 11/06/2026 16:40 | 34 | 63.56 |
| 11/06/2026 16:40 | 4 | 63.56 |
| 11/06/2026 16:40 | 16 | 63.56 |
| 11/06/2026 16:40 | 16 | 63.55 |
| 11/06/2026 16:40 | 240 | 63.505 |
| 11/06/2026 16:38 | 1 | 63.49 |
| 11/06/2026 16:37 | 1 | 63.44 |
| 11/06/2026 16:34 | 16 | 63.49 |
| 11/06/2026 16:34 | 84 | 63.49 |
| 11/06/2026 16:34 | 16 | 63.48 |
| 11/06/2026 16:32 | 186 | 63.42 |
| 11/06/2026 16:32 | 160 | 63.42 |
| 11/06/2026 16:32 | 20 | 63.42 |
| 11/06/2026 16:31 | 52 | 63.27 |
| 11/06/2026 16:31 | 100 | 63.27 |
| 11/06/2026 16:31 | 100 | 63.30 |
| 11/06/2026 16:31 | 1 | 63.31 |
| 11/06/2026 16:31 | 50 | 63.31 |
| 11/06/2026 16:31 | 100 | 63.31 |
| 11/06/2026 16:30 | 5 | 63.37 |
| 11/06/2026 16:30 | 6 | 63.37 |
| 11/06/2026 16:29 | 5 | 63.37 |
| 11/06/2026 16:29 | 5 | 63.37 |
| 11/06/2026 16:29 | 5 | 63.37 |
| 11/06/2026 16:28 | 5 | 63.37 |
| 11/06/2026 16:28 | 1 | 63.44 |
| 11/06/2026 16:28 | 100 | 63.44 |
| 11/06/2026 16:28 | 101 | 63.45 |
| 11/06/2026 16:28 | 1 | 63.45 |
| 11/06/2026 16:28 | 5 | 63.49 |
| 11/06/2026 16:28 | 5 | 63.50 |
| 11/06/2026 16:27 | 40 | 63.57 |
| 11/06/2026 16:27 | 60 | 63.57 |
| 11/06/2026 16:27 | 1 | 63.58 |
| 11/06/2026 16:27 | 99 | 63.58 |
| 11/06/2026 16:27 | 1 | 63.58 |
| 11/06/2026 16:27 | 21 | 63.58 |
| 11/06/2026 16:27 | 78 | 63.58 |
| 11/06/2026 16:27 | 100 | 63.67 |
| 11/06/2026 16:27 | 100 | 63.67 |
| 11/06/2026 16:27 | 9 | 63.65 |
| 11/06/2026 16:27 | 3 | 63.65 |
| 11/06/2026 16:27 | 3 | 63.65 |
| 11/06/2026 16:27 | 100 | 63.65 |
| 11/06/2026 16:27 | 60 | 63.65 |
| 11/06/2026 16:27 | 40 | 63.65 |
| 11/06/2026 16:27 | 10 | 63.66 |
| 11/06/2026 16:27 | 200 | 63.66 |
| 11/06/2026 16:27 | 96 | 63.66 |
| 11/06/2026 16:27 | 1 | 63.66 |
| 11/06/2026 16:27 | 100 | 63.66 |
| 11/06/2026 16:23 | 100 | 63.65 |
| 11/06/2026 16:23 | 100 | 63.65 |
| 11/06/2026 16:23 | 123 | 63.60 |
| 11/06/2026 16:23 | 100 | 63.60 |
| 11/06/2026 16:23 | 100 | 63.60 |
| 11/06/2026 16:23 | 100 | 63.60 |
| 11/06/2026 16:23 | 60 | 63.60 |
| 11/06/2026 16:23 | 40 | 63.60 |
| 11/06/2026 16:23 | 100 | 63.60 |
| 11/06/2026 16:23 | 100 | 63.60 |
| 11/06/2026 16:23 | 100 | 63.60 |
| 11/06/2026 16:23 | 60 | 63.54 |
| 11/06/2026 16:22 | 54 | 63.49 |
| 11/06/2026 16:22 | 41 | 63.49 |
| 11/06/2026 16:22 | 46 | 63.49 |
| 11/06/2026 16:22 | 54 | 63.49 |
| 11/06/2026 16:22 | 48 | 63.49 |
| 11/06/2026 16:22 | 52 | 63.49 |
| 11/06/2026 16:22 | 21 | 63.48 |
| 11/06/2026 16:22 | 20 | 63.49 |
| 11/06/2026 16:22 | 3 | 63.49 |
| 11/06/2026 16:22 | 26 | 63.49 |
| 11/06/2026 16:22 | 74 | 63.49 |
| 11/06/2026 16:22 | 50 | 63.50 |
| 11/06/2026 16:22 | 30 | 63.50 |
| 11/06/2026 16:22 | 1 | 63.53 |
| 11/06/2026 16:22 | 100 | 63.54 |
| 11/06/2026 16:22 | 35 | 63.56 |
| 11/06/2026 16:21 | 94 | 63.54 |
| 11/06/2026 16:21 | 100 | 63.54 |
| 11/06/2026 16:14 | 100 | 63.57 |
| 11/06/2026 16:11 | 33 | 63.71 |
| 11/06/2026 16:11 | 1 | 63.90 |
| 11/06/2026 16:11 | 100 | 63.75 |
| 11/06/2026 16:11 | 5 | 63.74 |
| 11/06/2026 16:11 | 100 | 63.74 |
| 11/06/2026 16:11 | 3 | 63.74 |
| 11/06/2026 16:11 | 1 | 63.74 |
| 11/06/2026 16:11 | 10 | 63.74 |
| 11/06/2026 16:11 | 1 | 63.74 |
| 11/06/2026 16:11 | 49 | 63.74 |
| 11/06/2026 16:11 | 12 | 63.74 |
| 11/06/2026 16:11 | 39 | 63.74 |
| 11/06/2026 16:11 | 2 | 63.74 |
| 11/06/2026 16:11 | 100 | 63.74 |
| 11/06/2026 16:11 | 1 | 63.74 |
| 11/06/2026 16:11 | 100 | 63.74 |
| 11/06/2026 16:11 | 176 | 63.73 |
| 11/06/2026 16:11 | 418 | 63.73 |
| 11/06/2026 16:11 | 206 | 63.73 |
| 11/06/2026 16:11 | 212 | 63.73 |
| 11/06/2026 16:11 | 88 | 63.73 |
| 11/06/2026 16:11 | 700 | 63.73 |
| 11/06/2026 16:11 | 90 | 63.73 |
| 11/06/2026 16:11 | 240 | 63.72 |
| 11/06/2026 15:58 | 10 | 63.73 |
| 11/06/2026 15:53 | 10 | 63.68 |
| 11/06/2026 15:47 | 6 | 63.60 |
| 11/06/2026 15:47 | 10 | 63.60 |
| 11/06/2026 15:46 | 6 | 63.60 |
| 11/06/2026 15:38 | 10 | 63.65 |
| 11/06/2026 15:35 | 100 | 63.02 |
| 11/06/2026 15:32 | 50 | 62.70 |
| 11/06/2026 15:30 | 100 | 63.68 |
| 11/06/2026 15:30 | 2 | 63.47 |
| 11/06/2026 15:30 | 2 | 63.47 |
| 11/06/2026 15:30 | 20 | 63.47 |
| 11/06/2026 15:30 | 5 | 63.40 |
| 11/06/2026 15:30 | 4903 | 62.82 |
| 11/06/2026 15:30 | 4903 | 62.82 |