Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.54
+1.75
(
+3.06% )
|
59.52
|
4'200 |
59.53
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 82714 | 59.54 |
| 07/10/2026 21:59 | 100 | 59.55 |
| 07/10/2026 21:59 | 100 | 59.55 |
| 07/10/2026 21:59 | 71 | 59.54 |
| 07/10/2026 21:59 | 129 | 59.54 |
| 07/10/2026 21:59 | 47 | 59.54 |
| 07/10/2026 21:59 | 10 | 59.54 |
| 07/10/2026 21:59 | 338 | 59.54 |
| 07/10/2026 21:59 | 100 | 59.54 |
| 07/10/2026 21:59 | 100 | 59.54 |
| 07/10/2026 21:59 | 100 | 59.54 |
| 07/10/2026 21:59 | 17 | 59.51 |
| 07/10/2026 21:59 | 6 | 59.51 |
| 07/10/2026 21:59 | 32 | 59.51 |
| 07/10/2026 21:59 | 3 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.51 |
| 07/10/2026 21:59 | 99 | 59.51 |
| 07/10/2026 21:59 | 1 | 59.52 |
| 07/10/2026 21:59 | 100 | 59.51 |
| 07/10/2026 21:59 | 100 | 59.51 |
| 07/10/2026 21:59 | 11 | 59.52 |
| 07/10/2026 21:59 | 100 | 59.51 |
| 07/10/2026 21:59 | 100 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 87 | 59.50 |
| 07/10/2026 21:59 | 100 | 59.51 |
| 07/10/2026 21:59 | 100 | 59.53 |
| 07/10/2026 21:59 | 290 | 59.53 |
| 07/10/2026 21:59 | 696 | 59.53 |
| 07/10/2026 21:59 | 76 | 59.53 |
| 07/10/2026 21:59 | 28 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.53 |
| 07/10/2026 21:59 | 77 | 59.53 |
| 07/10/2026 21:59 | 1 | 59.55 |
| 07/10/2026 21:59 | 70 | 59.55 |
| 07/10/2026 21:59 | 86 | 59.55 |
| 07/10/2026 21:59 | 14 | 59.55 |
| 07/10/2026 21:59 | 86 | 59.55 |
| 07/10/2026 21:59 | 5 | 59.55 |
| 07/10/2026 21:59 | 9 | 59.55 |
| 07/10/2026 21:59 | 91 | 59.55 |
| 07/10/2026 21:59 | 9 | 59.55 |
| 07/10/2026 21:59 | 33 | 59.53 |
| 07/10/2026 21:59 | 2467 | 59.54 |
| 07/10/2026 21:59 | 200 | 59.54 |
| 07/10/2026 21:59 | 15 | 59.55 |
| 07/10/2026 21:59 | 58 | 59.56 |
| 07/10/2026 21:59 | 28 | 59.56 |
| 07/10/2026 21:59 | 72 | 59.56 |
| 07/10/2026 21:59 | 94 | 59.55 |
| 07/10/2026 21:59 | 5 | 59.55 |
| 07/10/2026 21:59 | 20 | 59.54 |
| 07/10/2026 21:59 | 100 | 59.54 |
| 07/10/2026 21:59 | 1 | 59.55 |
| 07/10/2026 21:59 | 14 | 59.53 |
| 07/10/2026 21:59 | 5 | 59.53 |
| 07/10/2026 21:59 | 29 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 40 | 59.52 |
| 07/10/2026 21:59 | 493 | 59.52 |
| 07/10/2026 21:59 | 1 | 59.52 |
| 07/10/2026 21:59 | 6 | 59.52 |
| 07/10/2026 21:59 | 4 | 59.52 |
| 07/10/2026 21:59 | 5 | 59.52 |
| 07/10/2026 21:59 | 9 | 59.52 |
| 07/10/2026 21:59 | 3 | 59.52 |
| 07/10/2026 21:59 | 2 | 59.52 |
| 07/10/2026 21:59 | 1 | 59.52 |
| 07/10/2026 21:59 | 1 | 59.52 |
| 07/10/2026 21:59 | 1 | 59.52 |
| 07/10/2026 21:59 | 20 | 59.52 |
| 07/10/2026 21:59 | 6 | 59.52 |
| 07/10/2026 21:59 | 24 | 59.51 |
| 07/10/2026 21:59 | 13 | 59.51 |
| 07/10/2026 21:59 | 19 | 59.51 |
| 07/10/2026 21:59 | 30 | 59.50 |
| 07/10/2026 21:59 | 30 | 59.50 |
| 07/10/2026 21:59 | 91 | 59.51 |
| 07/10/2026 21:59 | 10 | 59.51 |
| 07/10/2026 21:59 | 143 | 59.51 |
| 07/10/2026 21:59 | 9 | 59.51 |
| 07/10/2026 21:59 | 2 | 59.51 |
| 07/10/2026 21:59 | 24 | 59.49 |
| 07/10/2026 21:59 | 24 | 59.49 |
| 07/10/2026 21:59 | 20 | 59.51 |
| 07/10/2026 21:59 | 7 | 59.49 |
| 07/10/2026 21:59 | 17 | 59.49 |
| 07/10/2026 21:59 | 8 | 59.49 |
| 07/10/2026 21:59 | 2 | 59.49 |
| 07/10/2026 21:59 | 1 | 59.49 |
| 07/10/2026 21:59 | 6 | 59.49 |
| 07/10/2026 21:59 | 84 | 59.49 |
| 07/10/2026 21:59 | 9 | 59.49 |
| 07/10/2026 21:59 | 16 | 59.49 |
| 07/10/2026 21:59 | 100 | 59.51 |
| 07/10/2026 21:59 | 2 | 59.51 |
| 07/10/2026 21:59 | 77 | 59.51 |
| 07/10/2026 21:59 | 32 | 59.51 |
| 07/10/2026 21:59 | 15 | 59.51 |
| 07/10/2026 21:59 | 16 | 59.51 |
| 07/10/2026 21:59 | 100 | 59.51 |
| 07/10/2026 21:59 | 100 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.53 |
| 07/10/2026 21:59 | 100 | 59.525 |
| 07/10/2026 21:59 | 100 | 59.525 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 60 | 59.54 |
| 07/10/2026 21:59 | 40 | 59.54 |
| 07/10/2026 21:59 | 110 | 59.54 |
| 07/10/2026 21:59 | 100 | 59.54 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 100 | 59.50 |
| 07/10/2026 21:59 | 100 | 59.50 |
| 07/10/2026 21:59 | 1 | 59.50 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 154 | 59.52 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 100 | 59.52 |
| 07/10/2026 21:59 | 2 | 59.49 |
| 07/10/2026 21:59 | 5 | 59.49 |
| 07/10/2026 21:59 | 100 | 59.505 |
| 07/10/2026 21:59 | 4 | 59.51 |
| 07/10/2026 21:59 | 67 | 59.51 |
| 07/10/2026 21:59 | 1 | 59.52 |
| 07/10/2026 21:58 | 35 | 59.54 |
| 07/10/2026 21:58 | 2 | 59.54 |
| 07/10/2026 21:58 | 32 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.55 |
| 07/10/2026 21:58 | 100 | 59.55 |
| 07/10/2026 21:58 | 100 | 59.55 |
| 07/10/2026 21:58 | 100 | 59.55 |
| 07/10/2026 21:58 | 300 | 59.55 |
| 07/10/2026 21:58 | 100 | 59.55 |
| 07/10/2026 21:58 | 400 | 59.55 |
| 07/10/2026 21:58 | 100 | 59.55 |
| 07/10/2026 21:58 | 7 | 59.54 |
| 07/10/2026 21:58 | 15 | 59.54 |
| 07/10/2026 21:58 | 3 | 59.54 |
| 07/10/2026 21:58 | 5 | 59.54 |
| 07/10/2026 21:58 | 5 | 59.54 |
| 07/10/2026 21:58 | 35 | 59.54 |
| 07/10/2026 21:58 | 32 | 59.54 |
| 07/10/2026 21:58 | 6 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.54 |
| 07/10/2026 21:58 | 1 | 59.54 |
| 07/10/2026 21:58 | 81 | 59.54 |
| 07/10/2026 21:58 | 13 | 59.54 |
| 07/10/2026 21:58 | 5 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.54 |
| 07/10/2026 21:58 | 99 | 59.54 |
| 07/10/2026 21:58 | 1 | 59.54 |
| 07/10/2026 21:58 | 1 | 59.54 |
| 07/10/2026 21:58 | 89 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.54 |
| 07/10/2026 21:58 | 6 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.54 |
| 07/10/2026 21:58 | 82 | 59.54 |
| 07/10/2026 21:58 | 1 | 59.54 |
| 07/10/2026 21:58 | 17 | 59.54 |
| 07/10/2026 21:58 | 15 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.54 |
| 07/10/2026 21:58 | 100 | 59.54 |
| 07/10/2026 21:58 | 37 | 59.54 |
| 07/10/2026 21:58 | 1 | 59.54 |
| 07/10/2026 21:58 | 77 | 59.54 |
| 07/10/2026 21:58 | 90 | 59.54 |
| 07/10/2026 21:58 | 11 | 59.54 |
| 07/10/2026 21:58 | 52 | 59.50 |
| 07/10/2026 21:58 | 200 | 59.50 |
| 07/10/2026 21:58 | 35 | 59.50 |
| 07/10/2026 21:58 | 5 | 59.50 |
| 07/10/2026 21:58 | 21 | 59.50 |
| 07/10/2026 21:58 | 79 | 59.50 |
| 07/10/2026 21:58 | 18 | 59.50 |
| 07/10/2026 21:58 | 2 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 2 | 59.50 |
| 07/10/2026 21:58 | 40 | 59.50 |
| 07/10/2026 21:58 | 6 | 59.50 |
| 07/10/2026 21:58 | 10 | 59.50 |
| 07/10/2026 21:58 | 1 | 59.50 |
| 07/10/2026 21:58 | 8 | 59.50 |
| 07/10/2026 21:58 | 1 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 1 | 59.50 |
| 07/10/2026 21:58 | 1 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.51 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 15 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 3 | 59.52 |
| 07/10/2026 21:58 | 1 | 59.52 |
| 07/10/2026 21:58 | 5 | 59.52 |
| 07/10/2026 21:58 | 2 | 59.52 |
| 07/10/2026 21:58 | 22 | 59.52 |
| 07/10/2026 21:58 | 6 | 59.52 |
| 07/10/2026 21:58 | 1 | 59.52 |
| 07/10/2026 21:58 | 2 | 59.52 |
| 07/10/2026 21:58 | 200 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 54 | 59.52 |
| 07/10/2026 21:58 | 121 | 59.52 |
| 07/10/2026 21:58 | 7 | 59.52 |
| 07/10/2026 21:58 | 1 | 59.52 |
| 07/10/2026 21:58 | 43 | 59.52 |
| 07/10/2026 21:58 | 22 | 59.52 |
| 07/10/2026 21:58 | 73 | 59.52 |
| 07/10/2026 21:58 | 27 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 140 | 59.52 |
| 07/10/2026 21:58 | 160 | 59.52 |
| 07/10/2026 21:58 | 37 | 59.52 |
| 07/10/2026 21:58 | 51 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 1 | 59.52 |
| 07/10/2026 21:58 | 32 | 59.52 |
| 07/10/2026 21:58 | 1 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 58 | 59.48 |
| 07/10/2026 21:58 | 100 | 59.48 |
| 07/10/2026 21:58 | 100 | 59.49 |
| 07/10/2026 21:58 | 100 | 59.50 |
| 07/10/2026 21:58 | 100 | 59.51 |
| 07/10/2026 21:58 | 14 | 59.51 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 24 | 59.52 |
| 07/10/2026 21:58 | 2 | 59.52 |
| 07/10/2026 21:58 | 15 | 59.52 |
| 07/10/2026 21:58 | 1 | 59.52 |
| 07/10/2026 21:58 | 2 | 59.52 |
| 07/10/2026 21:58 | 6 | 59.52 |
| 07/10/2026 21:58 | 15 | 59.52 |
| 07/10/2026 21:58 | 8 | 59.52 |
| 07/10/2026 21:58 | 8 | 59.52 |
| 07/10/2026 21:58 | 2 | 59.52 |
| 07/10/2026 21:58 | 1 | 59.52 |
| 07/10/2026 21:58 | 2 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.52 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 6 | 59.53 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 1 | 59.53 |
| 07/10/2026 21:58 | 8 | 59.53 |
| 07/10/2026 21:58 | 10 | 59.53 |
| 07/10/2026 21:58 | 1 | 59.53 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 15 | 59.53 |
| 07/10/2026 21:58 | 1 | 59.53 |
| 07/10/2026 21:58 | 5 | 59.53 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 1 | 59.53 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 2 | 59.53 |
| 07/10/2026 21:58 | 10 | 59.53 |
| 07/10/2026 21:58 | 1 | 59.53 |
| 07/10/2026 21:58 | 50 | 59.53 |
| 07/10/2026 21:58 | 1 | 59.53 |
| 07/10/2026 21:58 | 49 | 59.53 |
| 07/10/2026 21:58 | 20 | 59.53 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 100 | 59.53 |
| 07/10/2026 21:58 | 12 | 59.53 |
| 07/10/2026 21:57 | 1 | 59.55 |
| 07/10/2026 21:57 | 3 | 59.56 |
| 07/10/2026 21:57 | 2 | 59.56 |
| 07/10/2026 21:57 | 18 | 59.545 |
| 07/10/2026 21:57 | 13 | 59.53 |
| 07/10/2026 21:57 | 5 | 59.54 |
| 07/10/2026 21:57 | 82 | 59.54 |
| 07/10/2026 21:57 | 88 | 59.54 |
| 07/10/2026 21:57 | 12 | 59.54 |
| 07/10/2026 21:57 | 1 | 59.555 |
| 07/10/2026 21:57 | 11 | 59.54 |
| 07/10/2026 21:56 | 2 | 59.54 |
| 07/10/2026 21:56 | 5 | 59.54 |
| 07/10/2026 21:56 | 100 | 59.55 |
| 07/10/2026 21:56 | 10 | 59.55 |
| 07/10/2026 21:56 | 16 | 59.56 |
| 07/10/2026 21:56 | 12 | 59.56 |
| 07/10/2026 21:56 | 25 | 59.56 |
| 07/10/2026 21:56 | 12 | 59.56 |
| 07/10/2026 21:56 | 27 | 59.57 |
| 07/10/2026 21:56 | 4 | 59.57 |
| 07/10/2026 21:56 | 5 | 59.57 |
| 07/10/2026 21:56 | 4 | 59.57 |
| 07/10/2026 21:56 | 15 | 59.57 |
| 07/10/2026 21:56 | 7 | 59.57 |
| 07/10/2026 21:56 | 91 | 59.57 |
| 07/10/2026 21:56 | 9 | 59.57 |
| 07/10/2026 21:56 | 17 | 59.57 |
| 07/10/2026 21:56 | 1 | 59.58 |
| 07/10/2026 21:56 | 1 | 59.58 |
| 07/10/2026 21:56 | 17 | 59.58 |
| 07/10/2026 21:56 | 100 | 59.61 |
| 07/10/2026 21:56 | 100 | 59.59 |
| 07/10/2026 21:56 | 22 | 59.60 |
| 07/10/2026 21:55 | 6 | 59.61 |
| 07/10/2026 21:55 | 100 | 59.61 |
| 07/10/2026 21:55 | 22 | 59.62 |
| 07/10/2026 21:55 | 1 | 59.62 |
| 07/10/2026 21:55 | 100 | 59.62 |
| 07/10/2026 21:55 | 25 | 59.62 |
| 07/10/2026 21:55 | 100 | 59.66 |
| 07/10/2026 21:55 | 100 | 59.66 |
| 07/10/2026 21:55 | 100 | 59.66 |
| 07/10/2026 21:55 | 100 | 59.66 |
| 07/10/2026 21:55 | 3 | 59.66 |
| 07/10/2026 21:55 | 100 | 59.66 |
| 07/10/2026 21:55 | 100 | 59.64 |
| 07/10/2026 21:55 | 7 | 59.64 |
| 07/10/2026 21:55 | 1 | 59.64 |
| 07/10/2026 21:55 | 8 | 59.64 |
| 07/10/2026 21:55 | 64 | 59.64 |
| 07/10/2026 21:55 | 97 | 59.64 |
| 07/10/2026 21:55 | 2 | 59.64 |
| 07/10/2026 21:55 | 1 | 59.64 |
| 07/10/2026 21:55 | 2 | 59.65 |
| 07/10/2026 21:55 | 100 | 59.65 |
| 07/10/2026 21:55 | 23 | 59.65 |
| 07/10/2026 21:55 | 77 | 59.65 |
| 07/10/2026 21:55 | 100 | 59.65 |
| 07/10/2026 21:54 | 100 | 59.665 |
| 07/10/2026 21:54 | 400 | 59.68 |
| 07/10/2026 21:54 | 100 | 59.66 |
| 07/10/2026 21:54 | 24 | 59.66 |
| 07/10/2026 21:54 | 11 | 59.66 |
| 07/10/2026 21:54 | 100 | 59.66 |
| 07/10/2026 21:54 | 67 | 59.66 |
| 07/10/2026 21:54 | 62 | 59.66 |
| 07/10/2026 21:54 | 2 | 59.66 |
| 07/10/2026 21:53 | 32 | 59.67 |
| 07/10/2026 21:53 | 100 | 59.68 |
| 07/10/2026 21:53 | 4 | 59.69 |
| 07/10/2026 21:53 | 100 | 59.69 |
| 07/10/2026 21:53 | 1 | 59.70 |
| 07/10/2026 21:52 | 100 | 59.67 |
| 07/10/2026 21:52 | 2 | 59.65 |
| 07/10/2026 21:52 | 14 | 59.65 |
| 07/10/2026 21:52 | 14 | 59.65 |
| 07/10/2026 21:52 | 30 | 59.65 |
| 07/10/2026 21:52 | 100 | 59.65 |
| 07/10/2026 21:52 | 100 | 59.65 |
| 07/10/2026 21:52 | 100 | 59.65 |
| 07/10/2026 21:50 | 2 | 59.61 |
| 07/10/2026 21:50 | 71 | 59.58 |
| 07/10/2026 21:50 | 29 | 59.58 |
| 07/10/2026 21:50 | 100 | 59.58 |
| 07/10/2026 21:50 | 35 | 59.59 |
| 07/10/2026 21:50 | 400 | 59.59 |
| 07/10/2026 21:50 | 65 | 59.59 |
| 07/10/2026 21:50 | 30 | 59.60 |
| 07/10/2026 21:50 | 1 | 59.60 |
| 07/10/2026 21:50 | 420 | 59.59 |
| 07/10/2026 21:50 | 51 | 59.59 |
| 07/10/2026 21:50 | 200 | 59.58 |
| 07/10/2026 21:50 | 100 | 59.58 |
| 07/10/2026 21:50 | 100 | 59.58 |
| 07/10/2026 21:50 | 100 | 59.56 |
| 07/10/2026 21:50 | 55 | 59.53 |
| 07/10/2026 21:50 | 5 | 59.53 |
| 07/10/2026 21:50 | 83 | 59.53 |
| 07/10/2026 21:50 | 17 | 59.53 |
| 07/10/2026 21:50 | 23 | 59.54 |
| 07/10/2026 21:49 | 173 | 59.56 |
| 07/10/2026 21:49 | 77 | 59.54 |
| 07/10/2026 21:49 | 23 | 59.54 |
| 07/10/2026 21:49 | 100 | 59.56 |
| 07/10/2026 21:49 | 165 | 59.57 |
| 07/10/2026 21:49 | 3 | 59.54 |
| 07/10/2026 21:49 | 10 | 59.55 |
| 07/10/2026 21:49 | 1 | 59.56 |
| 07/10/2026 21:49 | 24 | 59.56 |
| 07/10/2026 21:49 | 15 | 59.56 |
| 07/10/2026 21:49 | 15 | 59.56 |
| 07/10/2026 21:49 | 4 | 59.57 |
| 07/10/2026 21:49 | 6 | 59.57 |
| 07/10/2026 21:49 | 17 | 59.57 |
| 07/10/2026 21:49 | 100 | 59.57 |
| 07/10/2026 21:49 | 100 | 59.57 |
| 07/10/2026 21:49 | 4 | 59.58 |
| 07/10/2026 21:48 | 1 | 59.58 |
| 07/10/2026 21:47 | 100 | 59.59 |
| 07/10/2026 21:46 | 400 | 59.59 |
| 07/10/2026 21:46 | 30 | 59.61 |
| 07/10/2026 21:46 | 70 | 59.61 |
| 07/10/2026 21:46 | 30 | 59.61 |
| 07/10/2026 21:46 | 100 | 59.60 |
| 07/10/2026 21:46 | 58 | 59.57 |
| 07/10/2026 21:46 | 10 | 59.57 |
| 07/10/2026 21:46 | 22 | 59.59 |
| 07/10/2026 21:46 | 40 | 59.59 |
| 07/10/2026 21:46 | 60 | 59.59 |
| 07/10/2026 21:46 | 100 | 59.59 |
| 07/10/2026 21:46 | 50 | 59.59 |
| 07/10/2026 21:46 | 100 | 59.58 |
| 07/10/2026 21:44 | 16 | 59.55 |
| 07/10/2026 21:44 | 9 | 59.55 |
| 07/10/2026 21:44 | 5 | 59.57 |
| 07/10/2026 21:44 | 29 | 59.57 |
| 07/10/2026 21:44 | 200 | 59.57 |
| 07/10/2026 21:44 | 100 | 59.58 |
| 07/10/2026 21:44 | 15 | 59.58 |
| 07/10/2026 21:44 | 100 | 59.58 |
| 07/10/2026 21:44 | 10 | 59.59 |
| 07/10/2026 21:44 | 100 | 59.59 |
| 07/10/2026 21:44 | 100 | 59.60 |
| 07/10/2026 21:44 | 3 | 59.60 |
| 07/10/2026 21:44 | 3 | 59.60 |
| 07/10/2026 21:44 | 5 | 59.60 |
| 07/10/2026 21:44 | 16 | 59.60 |
| 07/10/2026 21:44 | 100 | 59.60 |
| 07/10/2026 21:42 | 39 | 59.635 |
| 07/10/2026 21:42 | 6 | 59.65 |
| 07/10/2026 21:42 | 34 | 59.63 |
| 07/10/2026 21:42 | 25 | 59.63 |
| 07/10/2026 21:42 | 5 | 59.635 |
| 07/10/2026 21:42 | 38 | 59.635 |
| 07/10/2026 21:41 | 3 | 59.635 |
| 07/10/2026 21:41 | 1 | 59.65 |
| 07/10/2026 21:41 | 25 | 59.655 |
| 07/10/2026 21:41 | 15 | 59.65 |
| 07/10/2026 21:41 | 3 | 59.65 |
| 07/10/2026 21:41 | 3 | 59.65 |
| 07/10/2026 21:41 | 100 | 59.64 |
| 07/10/2026 21:41 | 10 | 59.64 |
| 07/10/2026 21:41 | 25 | 59.65 |
| 07/10/2026 21:41 | 1 | 59.65 |
| 07/10/2026 21:41 | 53 | 59.65 |
| 07/10/2026 21:41 | 64 | 59.62 |
| 07/10/2026 21:41 | 36 | 59.62 |
| 07/10/2026 21:41 | 36 | 59.61 |
| 07/10/2026 21:41 | 5 | 59.61 |
| 07/10/2026 21:41 | 100 | 59.61 |
| 07/10/2026 21:41 | 79 | 59.61 |
| 07/10/2026 21:41 | 20 | 59.61 |
| 07/10/2026 21:41 | 1 | 59.61 |
| 07/10/2026 21:41 | 5 | 59.59 |
| 07/10/2026 21:41 | 29 | 59.60 |
| 07/10/2026 21:41 | 5 | 59.60 |
| 07/10/2026 21:40 | 3 | 59.60 |
| 07/10/2026 21:40 | 3 | 59.60 |
| 07/10/2026 21:40 | 5 | 59.60 |
| 07/10/2026 21:40 | 94 | 59.585 |
| 07/10/2026 21:40 | 50 | 59.56 |
| 07/10/2026 21:40 | 5 | 59.57 |
| 07/10/2026 21:40 | 8 | 59.57 |
| 07/10/2026 21:40 | 100 | 59.57 |
| 07/10/2026 21:40 | 5 | 59.58 |
| 07/10/2026 21:40 | 100 | 59.58 |
| 07/10/2026 21:40 | 6 | 59.58 |
| 07/10/2026 21:40 | 100 | 59.58 |
| 07/10/2026 21:40 | 15 | 59.59 |
| 07/10/2026 21:40 | 30 | 59.59 |
| 07/10/2026 21:40 | 62 | 59.59 |
| 07/10/2026 21:40 | 45 | 59.60 |
| 07/10/2026 21:40 | 4 | 59.61 |
| 07/10/2026 21:40 | 108 | 59.59 |
| 07/10/2026 21:40 | 7 | 59.60 |
| 07/10/2026 21:40 | 1 | 59.60 |
| 07/10/2026 21:40 | 24 | 59.60 |
| 07/10/2026 21:39 | 3 | 59.63 |
| 07/10/2026 21:39 | 30 | 59.63 |
| 07/10/2026 21:39 | 4 | 59.625 |
| 07/10/2026 21:39 | 3 | 59.625 |
| 07/10/2026 21:39 | 4 | 59.625 |
| 07/10/2026 21:39 | 30 | 59.62 |
| 07/10/2026 21:39 | 3 | 59.62 |
| 07/10/2026 21:38 | 100 | 59.62 |
| 07/10/2026 21:38 | 100 | 59.62 |
| 07/10/2026 21:38 | 100 | 59.62 |
| 07/10/2026 21:38 | 50 | 59.61 |
| 07/10/2026 21:38 | 99 | 59.61 |
| 07/10/2026 21:38 | 10 | 59.61 |
| 07/10/2026 21:38 | 100 | 59.61 |
| 07/10/2026 21:38 | 9 | 59.61 |
| 07/10/2026 21:38 | 90 | 59.61 |
| 07/10/2026 21:36 | 46 | 59.59 |
| 07/10/2026 21:36 | 1 | 59.61 |
| 07/10/2026 21:35 | 400 | 59.60 |
| 07/10/2026 21:35 | 100 | 59.57 |
| 07/10/2026 21:34 | 6 | 59.56 |
| 07/10/2026 21:34 | 33 | 59.56 |
| 07/10/2026 21:34 | 9 | 59.56 |
| 07/10/2026 21:34 | 50 | 59.585 |
| 07/10/2026 21:33 | 36 | 59.58 |
| 07/10/2026 21:33 | 1 | 59.58 |
| 07/10/2026 21:33 | 100 | 59.55 |
| 07/10/2026 21:33 | 100 | 59.55 |
| 07/10/2026 21:32 | 50 | 59.60 |
| 07/10/2026 21:32 | 4 | 59.55 |
| 07/10/2026 21:32 | 100 | 59.53 |
| 07/10/2026 21:32 | 100 | 59.52 |
| 07/10/2026 21:32 | 50 | 59.52 |
| 07/10/2026 21:32 | 40 | 59.51 |
| 07/10/2026 21:32 | 14 | 59.46 |
| 07/10/2026 21:31 | 33 | 59.46 |
| 07/10/2026 21:31 | 1 | 59.47 |
| 07/10/2026 21:31 | 44 | 59.48 |
| 07/10/2026 21:31 | 2 | 59.48 |
| 07/10/2026 21:31 | 4 | 59.48 |
| 07/10/2026 21:31 | 100 | 59.48 |
| 07/10/2026 21:31 | 38 | 59.49 |
| 07/10/2026 21:30 | 31 | 59.49 |
| 07/10/2026 21:30 | 15 | 59.50 |
| 07/10/2026 21:29 | 2 | 59.46 |
| 07/10/2026 21:29 | 1 | 59.48 |
| 07/10/2026 21:29 | 1 | 59.48 |
| 07/10/2026 21:29 | 100 | 59.48 |
| 07/10/2026 21:29 | 100 | 59.48 |
| 07/10/2026 21:29 | 62 | 59.48 |
| 07/10/2026 21:29 | 38 | 59.48 |
| 07/10/2026 21:29 | 36 | 59.51 |
| 07/10/2026 21:29 | 50 | 59.51 |
| 07/10/2026 21:29 | 100 | 59.49 |
| 07/10/2026 21:29 | 1 | 59.49 |
| 07/10/2026 21:29 | 8 | 59.49 |
| 07/10/2026 21:29 | 100 | 59.49 |
| 07/10/2026 21:29 | 92 | 59.49 |
| 07/10/2026 21:29 | 80 | 59.49 |
| 07/10/2026 21:29 | 100 | 59.49 |
| 07/10/2026 21:29 | 100 | 59.50 |
| 07/10/2026 21:29 | 100 | 59.50 |
| 07/10/2026 21:29 | 100 | 59.51 |
| 07/10/2026 21:29 | 3 | 59.51 |
| 07/10/2026 21:29 | 22 | 59.51 |
| 07/10/2026 21:29 | 100 | 59.51 |
| 07/10/2026 21:29 | 100 | 59.51 |
| 07/10/2026 21:28 | 25 | 59.46 |
| 07/10/2026 21:25 | 100 | 59.46 |
| 07/10/2026 21:25 | 37 | 59.45 |
| 07/10/2026 21:25 | 37 | 59.45 |
| 07/10/2026 21:25 | 1 | 59.45 |
| 07/10/2026 21:25 | 100 | 59.44 |
| 07/10/2026 21:25 | 67 | 59.41 |
| 07/10/2026 21:25 | 7 | 59.41 |
| 07/10/2026 21:25 | 26 | 59.41 |
| 07/10/2026 21:25 | 100 | 59.40 |
| 07/10/2026 21:25 | 76 | 59.40 |
| 07/10/2026 21:25 | 24 | 59.40 |
| 07/10/2026 21:25 | 14 | 59.40 |
| 07/10/2026 21:25 | 2 | 59.40 |
| 07/10/2026 21:24 | 100 | 59.37 |
| 07/10/2026 21:24 | 48 | 59.38 |
| 07/10/2026 21:24 | 100 | 59.38 |
| 07/10/2026 21:24 | 100 | 59.37 |
| 07/10/2026 21:23 | 1 | 59.35 |
| 07/10/2026 21:23 | 1 | 59.35 |
| 07/10/2026 21:23 | 1 | 59.35 |
| 07/10/2026 21:23 | 1 | 59.35 |
| 07/10/2026 21:23 | 100 | 59.35 |
| 07/10/2026 21:23 | 2 | 59.35 |
| 07/10/2026 21:23 | 1 | 59.35 |
| 07/10/2026 21:23 | 16 | 59.36 |
| 07/10/2026 21:22 | 100 | 59.37 |
| 07/10/2026 21:22 | 3 | 59.37 |
| 07/10/2026 21:22 | 2 | 59.37 |
| 07/10/2026 21:22 | 1 | 59.37 |
| 07/10/2026 21:22 | 100 | 59.37 |
| 07/10/2026 21:22 | 100 | 59.37 |
| 07/10/2026 21:22 | 50 | 59.39 |
| 07/10/2026 21:22 | 48 | 59.39 |
| 07/10/2026 21:20 | 103 | 59.40 |
| 07/10/2026 21:20 | 100 | 59.40 |
| 07/10/2026 21:20 | 7 | 59.40 |
| 07/10/2026 21:20 | 100 | 59.40 |
| 07/10/2026 21:20 | 100 | 59.39 |
| 07/10/2026 21:20 | 2 | 59.39 |
| 07/10/2026 21:20 | 38 | 59.40 |
| 07/10/2026 21:20 | 20 | 59.41 |
| 07/10/2026 21:20 | 100 | 59.41 |
| 07/10/2026 21:20 | 15 | 59.42 |
| 07/10/2026 21:20 | 100 | 59.42 |
| 07/10/2026 21:20 | 90 | 59.43 |
| 07/10/2026 21:20 | 10 | 59.43 |
| 07/10/2026 21:20 | 1 | 59.44 |
| 07/10/2026 21:20 | 1 | 59.44 |
| 07/10/2026 21:20 | 1 | 59.44 |
| 07/10/2026 21:20 | 79 | 59.44 |
| 07/10/2026 21:20 | 11 | 59.44 |
| 07/10/2026 21:20 | 10 | 59.44 |
| 07/10/2026 21:17 | 17 | 59.46 |
| 07/10/2026 21:17 | 17 | 59.46 |
| 07/10/2026 21:17 | 20 | 59.46 |
| 07/10/2026 21:17 | 2 | 59.46 |
| 07/10/2026 21:17 | 10 | 59.46 |
| 07/10/2026 21:17 | 100 | 59.46 |
| 07/10/2026 21:16 | 7 | 59.49 |
| 07/10/2026 21:16 | 1 | 59.49 |
| 07/10/2026 21:16 | 5 | 59.50 |
| 07/10/2026 21:16 | 57 | 59.50 |
| 07/10/2026 21:16 | 1 | 59.50 |
| 07/10/2026 21:13 | 100 | 59.51 |
| 07/10/2026 21:13 | 100 | 59.51 |
| 07/10/2026 21:13 | 12 | 59.51 |
| 07/10/2026 21:13 | 100 | 59.52 |
| 07/10/2026 21:13 | 1 | 59.52 |
| 07/10/2026 21:13 | 1 | 59.52 |
| 07/10/2026 21:10 | 19 | 59.54 |
| 07/10/2026 21:10 | 10 | 59.54 |
| 07/10/2026 21:10 | 14 | 59.54 |
| 07/10/2026 21:10 | 13 | 59.54 |
| 07/10/2026 21:10 | 100 | 59.54 |
| 07/10/2026 21:10 | 59 | 59.54 |
| 07/10/2026 21:10 | 60 | 59.54 |
| 07/10/2026 21:10 | 37 | 59.54 |
| 07/10/2026 21:10 | 1 | 59.53 |
| 07/10/2026 21:08 | 2 | 59.52 |
| 07/10/2026 21:05 | 100 | 59.51 |
| 07/10/2026 21:04 | 2 | 59.49 |
| 07/10/2026 21:03 | 34 | 59.48 |
| 07/10/2026 21:03 | 100 | 59.48 |
| 07/10/2026 21:03 | 1 | 59.49 |
| 07/10/2026 21:03 | 6 | 59.50 |
| 07/10/2026 21:03 | 180 | 59.50 |
| 07/10/2026 21:03 | 20 | 59.50 |
| 07/10/2026 21:03 | 1 | 59.51 |
| 07/10/2026 21:03 | 1 | 59.51 |
| 07/10/2026 21:03 | 100 | 59.51 |
| 07/10/2026 21:03 | 5 | 59.51 |
| 07/10/2026 21:03 | 100 | 59.51 |
| 07/10/2026 21:02 | 50 | 59.52 |
| 07/10/2026 21:02 | 1 | 59.52 |
| 07/10/2026 21:01 | 10 | 59.53 |
| 07/10/2026 20:59 | 100 | 59.54 |
| 07/10/2026 20:59 | 84 | 59.54 |
| 07/10/2026 20:59 | 54 | 59.53 |
| 07/10/2026 20:59 | 100 | 59.53 |
| 07/10/2026 20:59 | 100 | 59.53 |
| 07/10/2026 20:59 | 5 | 59.52 |
| 07/10/2026 20:59 | 100 | 59.52 |
| 07/10/2026 20:59 | 14 | 59.52 |
| 07/10/2026 20:59 | 44 | 59.52 |
| 07/10/2026 20:59 | 15 | 59.52 |
| 07/10/2026 20:58 | 58 | 59.53 |
| 07/10/2026 20:58 | 4 | 59.53 |
| 07/10/2026 20:58 | 1 | 59.53 |
| 07/10/2026 20:58 | 5 | 59.52 |
| 07/10/2026 20:57 | 5 | 59.52 |
| 07/10/2026 20:55 | 62 | 59.52 |
| 07/10/2026 20:55 | 91 | 59.54 |
| 07/10/2026 20:54 | 100 | 59.54 |
| 07/10/2026 20:52 | 84 | 59.54 |
| 07/10/2026 20:52 | 93 | 59.54 |
| 07/10/2026 20:52 | 5 | 59.54 |
| 07/10/2026 20:51 | 89 | 59.54 |
| 07/10/2026 20:51 | 100 | 59.54 |
| 07/10/2026 20:51 | 100 | 59.53 |
| 07/10/2026 20:51 | 100 | 59.52 |
| 07/10/2026 20:51 | 100 | 59.52 |
| 07/10/2026 20:51 | 10 | 59.51 |
| 07/10/2026 20:51 | 100 | 59.51 |
| 07/10/2026 20:49 | 100 | 59.53 |
| 07/10/2026 20:48 | 100 | 59.53 |
| 07/10/2026 20:48 | 100 | 59.53 |
| 07/10/2026 20:47 | 20 | 59.54 |
| 07/10/2026 20:46 | 100 | 59.50 |
| 07/10/2026 20:46 | 32 | 59.50 |
| 07/10/2026 20:46 | 68 | 59.50 |
| 07/10/2026 20:43 | 9 | 59.51 |
| 07/10/2026 20:43 | 100 | 59.51 |
| 07/10/2026 20:43 | 100 | 59.51 |
| 07/10/2026 20:43 | 1 | 59.50 |
| 07/10/2026 20:40 | 100 | 59.49 |
| 07/10/2026 20:40 | 9 | 59.46 |
| 07/10/2026 20:40 | 1 | 59.46 |
| 07/10/2026 20:40 | 26 | 59.46 |
| 07/10/2026 20:40 | 100 | 59.46 |
| 07/10/2026 20:40 | 32 | 59.46 |
| 07/10/2026 20:40 | 100 | 59.46 |
| 07/10/2026 20:40 | 100 | 59.46 |
| 07/10/2026 20:39 | 52 | 59.43 |
| 07/10/2026 20:39 | 48 | 59.43 |
| 07/10/2026 20:37 | 50 | 59.44 |
| 07/10/2026 20:37 | 100 | 59.44 |
| 07/10/2026 20:36 | 22 | 59.46 |
| 07/10/2026 20:36 | 100 | 59.44 |
| 07/10/2026 20:36 | 15 | 59.44 |
| 07/10/2026 20:36 | 1 | 59.44 |
| 07/10/2026 20:36 | 100 | 59.44 |
| 07/10/2026 20:36 | 60 | 59.44 |
| 07/10/2026 20:36 | 40 | 59.44 |
| 07/10/2026 20:36 | 100 | 59.44 |
| 07/10/2026 20:36 | 6 | 59.42 |
| 07/10/2026 20:36 | 14 | 59.41 |
| 07/10/2026 20:36 | 49 | 59.41 |
| 07/10/2026 20:36 | 1 | 59.41 |
| 07/10/2026 20:36 | 100 | 59.41 |
| 07/10/2026 20:33 | 100 | 59.39 |
| 07/10/2026 20:33 | 100 | 59.39 |
| 07/10/2026 20:33 | 16 | 59.38 |
| 07/10/2026 20:33 | 100 | 59.38 |
| 07/10/2026 20:33 | 100 | 59.38 |
| 07/10/2026 20:32 | 65 | 59.40 |
| 07/10/2026 20:31 | 10 | 59.40 |
| 07/10/2026 20:30 | 100 | 59.36 |
| 07/10/2026 20:30 | 100 | 59.36 |
| 07/10/2026 20:30 | 100 | 59.35 |
| 07/10/2026 20:30 | 2 | 59.35 |
| 07/10/2026 20:30 | 100 | 59.35 |
| 07/10/2026 20:30 | 100 | 59.35 |
| 07/10/2026 20:28 | 37 | 59.32 |
| 07/10/2026 20:25 | 1 | 59.32 |
| 07/10/2026 20:25 | 5 | 59.31 |
| 07/10/2026 20:23 | 100 | 59.29 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:22 | 100 | 59.30 |
| 07/10/2026 20:22 | 35 | 59.31 |
| 07/10/2026 20:22 | 100 | 59.31 |
| 07/10/2026 20:22 | 63 | 59.31 |
| 07/10/2026 20:22 | 70 | 59.31 |
| 07/10/2026 20:20 | 1 | 59.32 |
| 07/10/2026 20:20 | 100 | 59.32 |
| 07/10/2026 20:20 | 100 | 59.33 |
| 07/10/2026 20:20 | 99 | 59.33 |
| 07/10/2026 20:20 | 1 | 59.33 |
| 07/10/2026 20:19 | 6 | 59.34 |
| 07/10/2026 20:19 | 100 | 59.34 |
| 07/10/2026 20:19 | 32 | 59.34 |
| 07/10/2026 20:19 | 100 | 59.35 |
| 07/10/2026 20:19 | 20 | 59.35 |
| 07/10/2026 20:19 | 99 | 59.35 |
| 07/10/2026 20:19 | 1 | 59.35 |
| 07/10/2026 20:19 | 36 | 59.36 |
| 07/10/2026 20:17 | 7 | 59.39 |
| 07/10/2026 20:17 | 93 | 59.39 |
| 07/10/2026 20:17 | 2 | 59.39 |
| 07/10/2026 20:17 | 5 | 59.39 |
| 07/10/2026 20:15 | 16 | 59.38 |
| 07/10/2026 20:15 | 10 | 59.38 |
| 07/10/2026 20:15 | 100 | 59.38 |
| 07/10/2026 20:15 | 100 | 59.38 |
| 07/10/2026 20:15 | 100 | 59.38 |
| 07/10/2026 20:12 | 64 | 59.34 |
| 07/10/2026 20:12 | 100 | 59.36 |
| 07/10/2026 20:12 | 97 | 59.36 |
| 07/10/2026 20:12 | 3 | 59.36 |
| 07/10/2026 20:10 | 100 | 59.37 |
| 07/10/2026 20:10 | 47 | 59.35 |
| 07/10/2026 20:10 | 5 | 59.35 |
| 07/10/2026 20:09 | 1 | 59.35 |
| 07/10/2026 20:09 | 100 | 59.37 |
| 07/10/2026 20:09 | 100 | 59.37 |
| 07/10/2026 20:09 | 100 | 59.37 |
| 07/10/2026 20:08 | 13 | 59.38 |
| 07/10/2026 20:08 | 13 | 59.38 |
| 07/10/2026 20:08 | 100 | 59.38 |
| 07/10/2026 20:08 | 100 | 59.38 |
| 07/10/2026 20:05 | 30 | 59.31 |
| 07/10/2026 20:05 | 31 | 59.32 |
| 07/10/2026 20:05 | 98 | 59.32 |
| 07/10/2026 20:05 | 2 | 59.32 |
| 07/10/2026 20:04 | 100 | 59.33 |
| 07/10/2026 20:04 | 100 | 59.34 |
| 07/10/2026 20:04 | 14 | 59.34 |
| 07/10/2026 20:04 | 24 | 59.34 |
| 07/10/2026 20:04 | 70 | 59.34 |
| 07/10/2026 20:04 | 30 | 59.34 |
| 07/10/2026 20:03 | 69 | 59.34 |
| 07/10/2026 20:03 | 1 | 59.34 |
| 07/10/2026 20:03 | 6 | 59.34 |
| 07/10/2026 20:02 | 11 | 59.35 |
| 07/10/2026 20:02 | 30 | 59.36 |
| 07/10/2026 20:02 | 27 | 59.37 |
| 07/10/2026 20:02 | 100 | 59.37 |
| 07/10/2026 20:01 | 100 | 59.39 |
| 07/10/2026 20:00 | 97 | 59.42 |
| 07/10/2026 20:00 | 3 | 59.42 |
| 07/10/2026 20:00 | 54 | 59.41 |
| 07/10/2026 20:00 | 100 | 59.41 |
| 07/10/2026 20:00 | 100 | 59.41 |
| 07/10/2026 20:00 | 100 | 59.41 |
| 07/10/2026 20:00 | 100 | 59.41 |
| 07/10/2026 19:59 | 1 | 59.375 |
| 07/10/2026 19:59 | 5 | 59.375 |
| 07/10/2026 19:58 | 28 | 59.35 |
| 07/10/2026 19:58 | 50 | 59.35 |
| 07/10/2026 19:58 | 22 | 59.37 |
| 07/10/2026 19:57 | 3 | 59.39 |
| 07/10/2026 19:57 | 100 | 59.38 |
| 07/10/2026 19:57 | 90 | 59.40 |
| 07/10/2026 19:57 | 10 | 59.40 |
| 07/10/2026 19:57 | 180 | 59.41 |
| 07/10/2026 19:57 | 20 | 59.41 |
| 07/10/2026 19:57 | 100 | 59.42 |
| 07/10/2026 19:57 | 100 | 59.42 |
| 07/10/2026 19:56 | 100 | 59.43 |
| 07/10/2026 19:56 | 65 | 59.44 |
| 07/10/2026 19:56 | 21 | 59.44 |
| 07/10/2026 19:56 | 26 | 59.44 |
| 07/10/2026 19:56 | 74 | 59.44 |
| 07/10/2026 19:53 | 100 | 59.46 |
| 07/10/2026 19:53 | 100 | 59.44 |
| 07/10/2026 19:53 | 1 | 59.44 |
| 07/10/2026 19:53 | 100 | 59.46 |
| 07/10/2026 19:53 | 2 | 59.47 |
| 07/10/2026 19:53 | 2 | 59.47 |
| 07/10/2026 19:53 | 100 | 59.47 |
| 07/10/2026 19:46 | 48 | 59.47 |
| 07/10/2026 19:46 | 48 | 59.47 |
| 07/10/2026 19:46 | 48 | 59.46 |
| 07/10/2026 19:46 | 50 | 59.46 |
| 07/10/2026 19:46 | 100 | 59.46 |
| 07/10/2026 19:46 | 60 | 59.46 |
| 07/10/2026 19:46 | 80 | 59.42 |
| 07/10/2026 19:46 | 20 | 59.42 |
| 07/10/2026 19:46 | 16 | 59.46 |
| 07/10/2026 19:46 | 66 | 59.43 |
| 07/10/2026 19:46 | 8 | 59.43 |
| 07/10/2026 19:46 | 2 | 59.43 |
| 07/10/2026 19:46 | 50 | 59.47 |
| 07/10/2026 19:46 | 5 | 59.47 |
| 07/10/2026 19:46 | 100 | 59.47 |
| 07/10/2026 19:46 | 90 | 59.46 |
| 07/10/2026 19:46 | 5 | 59.46 |
| 07/10/2026 19:46 | 100 | 59.46 |
| 07/10/2026 19:46 | 5 | 59.46 |
| 07/10/2026 19:46 | 100 | 59.46 |
| 07/10/2026 19:46 | 100 | 59.45 |
| 07/10/2026 19:46 | 100 | 59.44 |
| 07/10/2026 19:46 | 200 | 59.44 |
| 07/10/2026 19:46 | 17 | 59.46 |
| 07/10/2026 19:46 | 9 | 59.46 |
| 07/10/2026 19:46 | 5 | 59.47 |
| 07/10/2026 19:46 | 1 | 59.44 |
| 07/10/2026 19:46 | 1 | 59.44 |
| 07/10/2026 19:46 | 29 | 59.44 |
| 07/10/2026 19:46 | 1 | 59.44 |
| 07/10/2026 19:46 | 70 | 59.44 |
| 07/10/2026 19:46 | 11 | 59.44 |
| 07/10/2026 19:46 | 32 | 59.45 |
| 07/10/2026 19:46 | 68 | 59.45 |
| 07/10/2026 19:46 | 22 | 59.45 |
| 07/10/2026 19:46 | 23 | 59.45 |
| 07/10/2026 19:46 | 1 | 59.46 |
| 07/10/2026 19:46 | 80 | 59.46 |
| 07/10/2026 19:46 | 20 | 59.46 |
| 07/10/2026 19:46 | 100 | 59.47 |
| 07/10/2026 19:46 | 55 | 59.47 |
| 07/10/2026 19:46 | 10 | 59.47 |
| 07/10/2026 19:46 | 48 | 59.48 |
| 07/10/2026 19:46 | 1 | 59.48 |
| 07/10/2026 19:46 | 22 | 59.49 |
| 07/10/2026 19:46 | 11 | 59.49 |
| 07/10/2026 19:46 | 18 | 59.49 |
| 07/10/2026 19:46 | 100 | 59.495 |
| 07/10/2026 19:46 | 100 | 59.495 |
| 07/10/2026 19:45 | 22 | 59.50 |
| 07/10/2026 19:45 | 78 | 59.50 |
| 07/10/2026 19:45 | 20 | 59.50 |
| 07/10/2026 19:45 | 1 | 59.50 |
| 07/10/2026 19:45 | 1 | 59.51 |
| 07/10/2026 19:43 | 100 | 59.51 |
| 07/10/2026 19:43 | 100 | 59.51 |
| 07/10/2026 19:43 | 3 | 59.51 |
| 07/10/2026 19:43 | 100 | 59.51 |
| 07/10/2026 19:43 | 10 | 59.52 |
| 07/10/2026 19:43 | 8 | 59.52 |
| 07/10/2026 19:43 | 8 | 59.52 |
| 07/10/2026 19:43 | 22 | 59.52 |
| 07/10/2026 19:43 | 100 | 59.52 |
| 07/10/2026 19:37 | 41 | 59.51 |
| 07/10/2026 19:37 | 100 | 59.51 |
| 07/10/2026 19:37 | 100 | 59.51 |
| 07/10/2026 19:37 | 100 | 59.51 |
| 07/10/2026 19:36 | 82 | 59.50 |
| 07/10/2026 19:28 | 1 | 59.45 |
| 07/10/2026 19:28 | 9 | 59.45 |
| 07/10/2026 19:28 | 100 | 59.45 |
| 07/10/2026 19:28 | 100 | 59.45 |
| 07/10/2026 19:28 | 168 | 59.44 |
| 07/10/2026 19:27 | 99 | 59.43 |
| 07/10/2026 19:25 | 91 | 59.41 |
| 07/10/2026 19:25 | 100 | 59.41 |
| 07/10/2026 19:25 | 93 | 59.42 |
| 07/10/2026 19:25 | 7 | 59.42 |
| 07/10/2026 19:24 | 10 | 59.43 |
| 07/10/2026 19:23 | 5 | 59.48 |
| 07/10/2026 19:23 | 178 | 59.48 |
| 07/10/2026 19:23 | 22 | 59.48 |
| 07/10/2026 19:22 | 1 | 59.45 |
| 07/10/2026 19:22 | 49 | 59.45 |
| 07/10/2026 19:22 | 24 | 59.45 |
| 07/10/2026 19:22 | 26 | 59.45 |
| 07/10/2026 19:21 | 68 | 59.47 |
| 07/10/2026 19:20 | 11 | 59.48 |
| 07/10/2026 19:20 | 72 | 59.49 |
| 07/10/2026 19:20 | 28 | 59.49 |
| 07/10/2026 19:20 | 51 | 59.50 |
| 07/10/2026 19:20 | 14 | 59.50 |
| 07/10/2026 19:20 | 35 | 59.50 |
| 07/10/2026 19:20 | 11 | 59.50 |
| 07/10/2026 19:20 | 2 | 59.50 |
| 07/10/2026 19:20 | 20 | 59.50 |
| 07/10/2026 19:19 | 73 | 59.51 |
| 07/10/2026 19:19 | 100 | 59.51 |
| 07/10/2026 19:19 | 1 | 59.51 |
| 07/10/2026 19:19 | 1 | 59.51 |
| 07/10/2026 19:19 | 100 | 59.51 |
| 07/10/2026 19:15 | 75 | 59.46 |
| 07/10/2026 19:15 | 31 | 59.47 |
| 07/10/2026 19:09 | 25 | 59.49 |
| 07/10/2026 19:07 | 57 | 59.50 |
| 07/10/2026 19:07 | 100 | 59.48 |
| 07/10/2026 19:07 | 337 | 59.48 |
| 07/10/2026 19:07 | 83 | 59.48 |
| 07/10/2026 19:07 | 100 | 59.48 |
| 07/10/2026 19:07 | 100 | 59.47 |
| 07/10/2026 19:05 | 21 | 59.42 |
| 07/10/2026 19:05 | 8 | 59.38 |
| 07/10/2026 19:05 | 59 | 59.36 |
| 07/10/2026 19:05 | 9 | 59.36 |
| 07/10/2026 19:05 | 100 | 59.35 |
| 07/10/2026 19:05 | 10 | 59.35 |
| 07/10/2026 19:04 | 50 | 59.33 |
| 07/10/2026 19:04 | 43 | 59.33 |
| 07/10/2026 19:04 | 33 | 59.33 |
| 07/10/2026 19:04 | 57 | 59.33 |
| 07/10/2026 19:03 | 16 | 59.34 |
| 07/10/2026 19:03 | 15 | 59.34 |
| 07/10/2026 19:02 | 11 | 59.34 |
| 07/10/2026 19:02 | 10 | 59.34 |
| 07/10/2026 19:02 | 2 | 59.34 |
| 07/10/2026 19:02 | 2 | 59.33 |
| 07/10/2026 19:02 | 21 | 59.33 |
| 07/10/2026 19:02 | 100 | 59.33 |
| 07/10/2026 19:01 | 1 | 59.32 |
| 07/10/2026 18:59 | 34 | 59.32 |
| 07/10/2026 18:59 | 18 | 59.32 |
| 07/10/2026 18:59 | 1 | 59.32 |
| 07/10/2026 18:59 | 1 | 59.345 |
| 07/10/2026 18:58 | 1 | 59.345 |
| 07/10/2026 18:56 | 5 | 59.33 |
| 07/10/2026 18:56 | 1 | 59.33 |
| 07/10/2026 18:55 | 18 | 59.32 |
| 07/10/2026 18:55 | 16 | 59.32 |
| 07/10/2026 18:55 | 76 | 59.32 |
| 07/10/2026 18:55 | 4 | 59.32 |
| 07/10/2026 18:54 | 17 | 59.32 |
| 07/10/2026 18:54 | 7 | 59.33 |
| 07/10/2026 18:54 | 1 | 59.33 |
| 07/10/2026 18:54 | 1 | 59.32 |
| 07/10/2026 18:54 | 1 | 59.32 |
| 07/10/2026 18:54 | 1 | 59.32 |
| 07/10/2026 18:52 | 14 | 59.31 |
| 07/10/2026 18:52 | 42 | 59.32 |
| 07/10/2026 18:52 | 2 | 59.32 |
| 07/10/2026 18:52 | 65 | 59.32 |
| 07/10/2026 18:52 | 85 | 59.31 |
| 07/10/2026 18:52 | 1 | 59.31 |
| 07/10/2026 18:52 | 1 | 59.31 |
| 07/10/2026 18:51 | 1 | 59.31 |
| 07/10/2026 18:51 | 3 | 59.31 |
| 07/10/2026 18:51 | 13 | 59.32 |
| 07/10/2026 18:51 | 87 | 59.32 |
| 07/10/2026 18:51 | 100 | 59.33 |
| 07/10/2026 18:51 | 20 | 59.33 |
| 07/10/2026 18:51 | 12 | 59.33 |
| 07/10/2026 18:51 | 12 | 59.33 |
| 07/10/2026 18:51 | 1 | 59.33 |
| 07/10/2026 18:51 | 10 | 59.33 |
| 07/10/2026 18:51 | 32 | 59.37 |
| 07/10/2026 18:51 | 6 | 59.37 |
| 07/10/2026 18:51 | 16 | 59.36 |
| 07/10/2026 18:51 | 100 | 59.36 |
| 07/10/2026 18:46 | 1 | 59.405 |
| 07/10/2026 18:45 | 53 | 59.39 |
| 07/10/2026 18:45 | 38 | 59.39 |
| 07/10/2026 18:45 | 1 | 59.37 |
| 07/10/2026 18:45 | 13 | 59.36 |
| 07/10/2026 18:45 | 87 | 59.36 |
| 07/10/2026 18:43 | 36 | 59.34 |
| 07/10/2026 18:43 | 62 | 59.34 |
| 07/10/2026 18:43 | 38 | 59.34 |
| 07/10/2026 18:43 | 25 | 59.33 |
| 07/10/2026 18:40 | 1 | 59.26 |
| 07/10/2026 18:40 | 100 | 59.26 |
| 07/10/2026 18:40 | 85 | 59.26 |
| 07/10/2026 18:40 | 20 | 59.24 |
| 07/10/2026 18:39 | 47 | 59.24 |
| 07/10/2026 18:39 | 1 | 59.24 |
| 07/10/2026 18:39 | 38 | 59.24 |
| 07/10/2026 18:39 | 50 | 59.24 |
| 07/10/2026 18:35 | 1 | 59.25 |
| 07/10/2026 18:35 | 40 | 59.25 |
| 07/10/2026 18:35 | 8 | 59.27 |
| 07/10/2026 18:35 | 6 | 59.27 |
| 07/10/2026 18:35 | 13 | 59.27 |
| 07/10/2026 18:35 | 1 | 59.27 |
| 07/10/2026 18:33 | 100 | 59.23 |
| 07/10/2026 18:33 | 400 | 59.25 |
| 07/10/2026 18:33 | 100 | 59.26 |
| 07/10/2026 18:33 | 1 | 59.24 |
| 07/10/2026 18:33 | 8 | 59.23 |
| 07/10/2026 18:33 | 16 | 59.23 |
| 07/10/2026 18:33 | 30 | 59.21 |
| 07/10/2026 18:32 | 1 | 59.20 |
| 07/10/2026 18:31 | 1 | 59.23 |
| 07/10/2026 18:31 | 14 | 59.23 |
| 07/10/2026 18:31 | 4 | 59.23 |
| 07/10/2026 18:31 | 4 | 59.23 |
| 07/10/2026 18:30 | 100 | 59.25 |
| 07/10/2026 18:27 | 100 | 59.28 |
| 07/10/2026 18:27 | 5 | 59.27 |
| 07/10/2026 18:27 | 97 | 59.26 |
| 07/10/2026 18:27 | 3 | 59.26 |
| 07/10/2026 18:27 | 88 | 59.26 |
| 07/10/2026 18:27 | 92 | 59.26 |
| 07/10/2026 18:27 | 20 | 59.24 |
| 07/10/2026 18:26 | 11 | 59.24 |
| 07/10/2026 18:26 | 35 | 59.26 |
| 07/10/2026 18:26 | 65 | 59.26 |
| 07/10/2026 18:25 | 60 | 59.27 |
| 07/10/2026 18:25 | 20 | 59.32 |
| 07/10/2026 18:25 | 25 | 59.28 |
| 07/10/2026 18:25 | 57 | 59.28 |
| 07/10/2026 18:21 | 420 | 59.30 |
| 07/10/2026 18:21 | 5 | 59.29 |
| 07/10/2026 18:21 | 95 | 59.29 |
| 07/10/2026 18:21 | 1 | 59.29 |
| 07/10/2026 18:21 | 100 | 59.28 |
| 07/10/2026 18:21 | 100 | 59.28 |
| 07/10/2026 18:21 | 100 | 59.28 |
| 07/10/2026 18:21 | 6 | 59.28 |
| 07/10/2026 18:21 | 43 | 59.28 |
| 07/10/2026 18:21 | 5 | 59.27 |
| 07/10/2026 18:21 | 63 | 59.27 |
| 07/10/2026 18:21 | 25 | 59.255 |
| 07/10/2026 18:21 | 85 | 59.26 |
| 07/10/2026 18:20 | 1 | 59.24 |
| 07/10/2026 18:20 | 1 | 59.24 |
| 07/10/2026 18:19 | 45 | 59.27 |
| 07/10/2026 18:17 | 10 | 59.25 |
| 07/10/2026 18:16 | 100 | 59.28 |
| 07/10/2026 18:16 | 100 | 59.28 |
| 07/10/2026 18:16 | 100 | 59.30 |
| 07/10/2026 18:16 | 100 | 59.30 |
| 07/10/2026 18:16 | 100 | 59.30 |
| 07/10/2026 18:16 | 6 | 59.25 |
| 07/10/2026 18:15 | 100 | 59.24 |
| 07/10/2026 18:15 | 100 | 59.24 |
| 07/10/2026 18:15 | 12 | 59.24 |
| 07/10/2026 18:15 | 104 | 59.24 |
| 07/10/2026 18:15 | 5 | 59.22 |
| 07/10/2026 18:15 | 7 | 59.21 |
| 07/10/2026 18:15 | 13 | 59.21 |
| 07/10/2026 18:14 | 20 | 59.20 |
| 07/10/2026 18:13 | 20 | 59.21 |
| 07/10/2026 18:13 | 32 | 59.20 |
| 07/10/2026 18:12 | 100 | 59.19 |
| 07/10/2026 18:12 | 20 | 59.19 |
| 07/10/2026 18:12 | 74 | 59.19 |
| 07/10/2026 18:12 | 8 | 59.18 |
| 07/10/2026 18:11 | 101 | 59.18 |
| 07/10/2026 18:11 | 3 | 59.18 |
| 07/10/2026 18:10 | 100 | 59.20 |
| 07/10/2026 18:10 | 100 | 59.20 |
| 07/10/2026 18:10 | 20 | 59.20 |
| 07/10/2026 18:10 | 100 | 59.23 |
| 07/10/2026 18:10 | 50 | 59.21 |
| 07/10/2026 18:10 | 50 | 59.21 |
| 07/10/2026 18:10 | 2 | 59.22 |
| 07/10/2026 18:10 | 1 | 59.24 |
| 07/10/2026 18:10 | 64 | 59.25 |
| 07/10/2026 18:10 | 36 | 59.25 |
| 07/10/2026 18:09 | 22 | 59.27 |
| 07/10/2026 18:09 | 13 | 59.28 |
| 07/10/2026 18:09 | 100 | 59.28 |
| 07/10/2026 18:09 | 100 | 59.29 |
| 07/10/2026 18:09 | 95 | 59.30 |
| 07/10/2026 18:07 | 99 | 59.31 |
| 07/10/2026 18:07 | 1 | 59.31 |
| 07/10/2026 18:06 | 20 | 59.31 |
| 07/10/2026 18:06 | 80 | 59.31 |
| 07/10/2026 18:06 | 13 | 59.36 |
| 07/10/2026 18:06 | 100 | 59.37 |
| 07/10/2026 18:06 | 20 | 59.37 |
| 07/10/2026 18:06 | 100 | 59.37 |
| 07/10/2026 18:06 | 40 | 59.39 |
| 07/10/2026 18:06 | 13 | 59.39 |
| 07/10/2026 18:06 | 100 | 59.37 |
| 07/10/2026 18:06 | 87 | 59.36 |
| 07/10/2026 18:06 | 1 | 59.37 |
| 07/10/2026 18:06 | 12 | 59.37 |
| 07/10/2026 18:06 | 40 | 59.37 |
| 07/10/2026 18:06 | 60 | 59.37 |
| 07/10/2026 18:06 | 100 | 59.37 |
| 07/10/2026 18:06 | 72 | 59.39 |
| 07/10/2026 18:06 | 28 | 59.39 |
| 07/10/2026 18:06 | 20 | 59.40 |
| 07/10/2026 18:06 | 100 | 59.41 |
| 07/10/2026 18:05 | 81 | 59.43 |
| 07/10/2026 18:04 | 1 | 59.42 |
| 07/10/2026 18:04 | 56 | 59.42 |
| 07/10/2026 18:04 | 2 | 59.42 |
| 07/10/2026 18:04 | 1 | 59.43 |
| 07/10/2026 18:03 | 1 | 59.495 |
| 07/10/2026 18:02 | 5 | 59.50 |
| 07/10/2026 18:00 | 100 | 59.48 |
| 07/10/2026 18:00 | 6 | 59.48 |
| 07/10/2026 17:59 | 100 | 59.45 |
| 07/10/2026 17:59 | 13 | 59.46 |
| 07/10/2026 17:59 | 100 | 59.47 |
| 07/10/2026 17:58 | 59 | 59.52 |
| 07/10/2026 17:58 | 100 | 59.52 |
| 07/10/2026 17:58 | 10 | 59.49 |
| 07/10/2026 17:58 | 100 | 59.45 |
| 07/10/2026 17:58 | 100 | 59.41 |
| 07/10/2026 17:58 | 100 | 59.41 |
| 07/10/2026 17:58 | 100 | 59.41 |
| 07/10/2026 17:58 | 100 | 59.40 |
| 07/10/2026 17:58 | 8 | 59.40 |
| 07/10/2026 17:57 | 1 | 59.40 |
| 07/10/2026 17:56 | 11 | 59.39 |
| 07/10/2026 17:56 | 100 | 59.38 |
| 07/10/2026 17:56 | 50 | 59.37 |
| 07/10/2026 17:56 | 34 | 59.37 |
| 07/10/2026 17:56 | 50 | 59.36 |
| 07/10/2026 17:56 | 50 | 59.36 |
| 07/10/2026 17:56 | 3 | 59.36 |
| 07/10/2026 17:56 | 100 | 59.32 |
| 07/10/2026 17:56 | 10 | 59.29 |
| 07/10/2026 17:56 | 11 | 59.34 |
| 07/10/2026 17:56 | 5 | 59.34 |
| 07/10/2026 17:56 | 6 | 59.34 |
| 07/10/2026 17:56 | 400 | 59.33 |
| 07/10/2026 17:55 | 44 | 59.34 |
| 07/10/2026 17:55 | 1 | 59.34 |
| 07/10/2026 17:55 | 55 | 59.30 |
| 07/10/2026 17:55 | 81 | 59.31 |
| 07/10/2026 17:55 | 19 | 59.31 |
| 07/10/2026 17:55 | 100 | 59.32 |
| 07/10/2026 17:55 | 2 | 59.33 |
| 07/10/2026 17:54 | 24 | 59.34 |
| 07/10/2026 17:54 | 24 | 59.34 |
| 07/10/2026 17:54 | 21 | 59.34 |
| 07/10/2026 17:54 | 1 | 59.34 |
| 07/10/2026 17:52 | 99 | 59.32 |
| 07/10/2026 17:52 | 1 | 59.32 |
| 07/10/2026 17:52 | 6 | 59.32 |
| 07/10/2026 17:52 | 99 | 59.32 |
| 07/10/2026 17:52 | 1 | 59.30 |
| 07/10/2026 17:52 | 1 | 59.30 |
| 07/10/2026 17:52 | 1 | 59.30 |
| 07/10/2026 17:52 | 1 | 59.32 |
| 07/10/2026 17:50 | 100 | 59.31 |
| 07/10/2026 17:50 | 5 | 59.31 |
| 07/10/2026 17:50 | 11 | 59.31 |
| 07/10/2026 17:50 | 18 | 59.31 |
| 07/10/2026 17:50 | 59 | 59.31 |
| 07/10/2026 17:50 | 46 | 59.30 |
| 07/10/2026 17:50 | 88 | 59.29 |
| 07/10/2026 17:50 | 1 | 59.29 |
| 07/10/2026 17:48 | 4 | 59.26 |
| 07/10/2026 17:48 | 1 | 59.26 |
| 07/10/2026 17:48 | 1 | 59.27 |
| 07/10/2026 17:47 | 6 | 59.32 |
| 07/10/2026 17:47 | 22 | 59.29 |
| 07/10/2026 17:47 | 1 | 59.29 |
| 07/10/2026 17:47 | 1 | 59.28 |
| 07/10/2026 17:44 | 3 | 59.285 |
| 07/10/2026 17:43 | 1 | 59.28 |
| 07/10/2026 17:42 | 5 | 59.28 |
| 07/10/2026 17:42 | 100 | 59.28 |
| 07/10/2026 17:42 | 100 | 59.27 |
| 07/10/2026 17:42 | 100 | 59.27 |
| 07/10/2026 17:42 | 15 | 59.27 |
| 07/10/2026 17:42 | 15 | 59.27 |
| 07/10/2026 17:42 | 2 | 59.21 |
| 07/10/2026 17:42 | 3 | 59.21 |
| 07/10/2026 17:41 | 1 | 59.23 |
| 07/10/2026 17:41 | 18 | 59.23 |
| 07/10/2026 17:41 | 7 | 59.23 |
| 07/10/2026 17:41 | 1 | 59.23 |
| 07/10/2026 17:41 | 3 | 59.23 |
| 07/10/2026 17:41 | 1 | 59.22 |
| 07/10/2026 17:39 | 5 | 59.23 |
| 07/10/2026 17:39 | 5 | 59.23 |
| 07/10/2026 17:38 | 1 | 59.21 |
| 07/10/2026 17:38 | 3 | 59.21 |
| 07/10/2026 17:37 | 4 | 59.23 |
| 07/10/2026 17:36 | 100 | 59.20 |
| 07/10/2026 17:36 | 100 | 59.21 |
| 07/10/2026 17:36 | 100 | 59.21 |
| 07/10/2026 17:36 | 100 | 59.26 |
| 07/10/2026 17:36 | 100 | 59.26 |
| 07/10/2026 17:36 | 30 | 59.26 |
| 07/10/2026 17:36 | 70 | 59.26 |
| 07/10/2026 17:36 | 100 | 59.26 |
| 07/10/2026 17:36 | 6 | 59.25 |
| 07/10/2026 17:36 | 9 | 59.25 |
| 07/10/2026 17:36 | 420 | 59.25 |
| 07/10/2026 17:36 | 84 | 59.25 |
| 07/10/2026 17:35 | 1 | 59.23 |
| 07/10/2026 17:35 | 20 | 59.21 |
| 07/10/2026 17:34 | 10 | 59.23 |
| 07/10/2026 17:33 | 100 | 59.29 |
| 07/10/2026 17:33 | 40 | 59.30 |
| 07/10/2026 17:33 | 100 | 59.30 |
| 07/10/2026 17:33 | 200 | 59.30 |
| 07/10/2026 17:33 | 100 | 59.32 |
| 07/10/2026 17:33 | 99 | 59.32 |
| 07/10/2026 17:33 | 100 | 59.32 |
| 07/10/2026 17:33 | 100 | 59.32 |
| 07/10/2026 17:33 | 100 | 59.33 |
| 07/10/2026 17:33 | 1 | 59.39 |
| 07/10/2026 17:33 | 10 | 59.36 |
| 07/10/2026 17:33 | 100 | 59.31 |
| 07/10/2026 17:33 | 100 | 59.27 |
| 07/10/2026 17:33 | 50 | 59.24 |
| 07/10/2026 17:33 | 100 | 59.24 |
| 07/10/2026 17:33 | 50 | 59.22 |
| 07/10/2026 17:33 | 50 | 59.22 |
| 07/10/2026 17:33 | 100 | 59.22 |
| 07/10/2026 17:33 | 5 | 59.22 |
| 07/10/2026 17:33 | 100 | 59.22 |
| 07/10/2026 17:33 | 111 | 59.21 |
| 07/10/2026 17:33 | 4 | 59.21 |
| 07/10/2026 17:33 | 100 | 59.21 |
| 07/10/2026 17:33 | 100 | 59.21 |
| 07/10/2026 17:33 | 420 | 59.21 |
| 07/10/2026 17:33 | 84 | 59.21 |
| 07/10/2026 17:32 | 100 | 59.20 |
| 07/10/2026 17:32 | 100 | 59.20 |
| 07/10/2026 17:32 | 100 | 59.20 |
| 07/10/2026 17:32 | 100 | 59.21 |
| 07/10/2026 17:32 | 14 | 59.21 |
| 07/10/2026 17:32 | 23 | 59.21 |
| 07/10/2026 17:32 | 25 | 59.24 |
| 07/10/2026 17:28 | 1 | 59.265 |
| 07/10/2026 17:27 | 50 | 59.27 |
| 07/10/2026 17:27 | 100 | 59.30 |
| 07/10/2026 17:27 | 100 | 59.30 |
| 07/10/2026 17:26 | 1 | 59.27 |
| 07/10/2026 17:24 | 100 | 59.29 |
| 07/10/2026 17:24 | 100 | 59.28 |
| 07/10/2026 17:23 | 100 | 59.30 |
| 07/10/2026 17:23 | 100 | 59.28 |
| 07/10/2026 17:23 | 100 | 59.28 |
| 07/10/2026 17:23 | 100 | 59.29 |
| 07/10/2026 17:23 | 100 | 59.28 |
| 07/10/2026 17:23 | 100 | 59.28 |
| 07/10/2026 17:23 | 100 | 59.27 |
| 07/10/2026 17:22 | 20 | 59.23 |
| 07/10/2026 17:22 | 22 | 59.23 |
| 07/10/2026 17:21 | 25 | 59.28 |
| 07/10/2026 17:21 | 1 | 59.27 |
| 07/10/2026 17:20 | 1 | 59.27 |
| 07/10/2026 17:20 | 1 | 59.27 |
| 07/10/2026 17:20 | 7 | 59.27 |
| 07/10/2026 17:20 | 95 | 59.27 |
| 07/10/2026 17:20 | 13 | 59.26 |
| 07/10/2026 17:20 | 87 | 59.26 |
| 07/10/2026 17:19 | 10 | 59.28 |
| 07/10/2026 17:19 | 100 | 59.31 |
| 07/10/2026 17:19 | 1 | 59.33 |
| 07/10/2026 17:19 | 100 | 59.33 |
| 07/10/2026 17:19 | 1 | 59.34 |
| 07/10/2026 17:19 | 19 | 59.34 |
| 07/10/2026 17:19 | 80 | 59.34 |
| 07/10/2026 17:19 | 100 | 59.36 |
| 07/10/2026 17:19 | 1 | 59.37 |
| 07/10/2026 17:19 | 1 | 59.37 |
| 07/10/2026 17:19 | 100 | 59.37 |
| 07/10/2026 17:19 | 10 | 59.39 |
| 07/10/2026 17:19 | 12 | 59.40 |
| 07/10/2026 17:19 | 100 | 59.41 |
| 07/10/2026 17:19 | 89 | 59.41 |
| 07/10/2026 17:19 | 100 | 59.42 |
| 07/10/2026 17:18 | 1 | 59.41 |
| 07/10/2026 17:18 | 10 | 59.41 |
| 07/10/2026 17:18 | 12 | 59.43 |
| 07/10/2026 17:18 | 100 | 59.43 |
| 07/10/2026 17:17 | 100 | 59.44 |
| 07/10/2026 17:16 | 2 | 59.475 |
| 07/10/2026 17:16 | 2 | 59.47 |
| 07/10/2026 17:16 | 90 | 59.48 |
| 07/10/2026 17:16 | 100 | 59.48 |
| 07/10/2026 17:16 | 10 | 59.48 |
| 07/10/2026 17:16 | 24 | 59.48 |
| 07/10/2026 17:16 | 100 | 59.49 |
| 07/10/2026 17:16 | 51 | 59.51 |
| 07/10/2026 17:16 | 60 | 59.51 |
| 07/10/2026 17:16 | 10 | 59.51 |
| 07/10/2026 17:16 | 49 | 59.52 |
| 07/10/2026 17:16 | 51 | 59.52 |
| 07/10/2026 17:16 | 100 | 59.52 |
| 07/10/2026 17:14 | 19 | 59.56 |
| 07/10/2026 17:14 | 20 | 59.56 |
| 07/10/2026 17:14 | 19 | 59.56 |
| 07/10/2026 17:13 | 12 | 59.52 |
| 07/10/2026 17:13 | 8 | 59.52 |
| 07/10/2026 17:13 | 1 | 59.56 |
| 07/10/2026 17:13 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 1 | 59.55 |
| 07/10/2026 17:12 | 11 | 59.53 |
| 07/10/2026 17:12 | 95 | 59.55 |
| 07/10/2026 17:12 | 5 | 59.55 |
| 07/10/2026 17:12 | 100 | 59.58 |
| 07/10/2026 17:12 | 200 | 59.60 |
| 07/10/2026 17:11 | 1 | 59.64 |
| 07/10/2026 17:11 | 47 | 59.63 |
| 07/10/2026 17:11 | 53 | 59.63 |
| 07/10/2026 17:11 | 5 | 59.63 |
| 07/10/2026 17:11 | 97 | 59.63 |
| 07/10/2026 17:11 | 3 | 59.63 |
| 07/10/2026 17:10 | 6 | 59.62 |
| 07/10/2026 17:09 | 7 | 59.61 |
| 07/10/2026 17:09 | 18 | 59.61 |
| 07/10/2026 17:09 | 100 | 59.61 |
| 07/10/2026 17:09 | 40 | 59.61 |
| 07/10/2026 17:09 | 103 | 59.61 |
| 07/10/2026 17:09 | 1 | 59.60 |
| 07/10/2026 17:07 | 100 | 59.63 |
| 07/10/2026 17:07 | 100 | 59.67 |
| 07/10/2026 17:07 | 100 | 59.65 |
| 07/10/2026 17:07 | 18 | 59.65 |
| 07/10/2026 17:07 | 22 | 59.65 |
| 07/10/2026 17:07 | 20 | 59.70 |
| 07/10/2026 17:07 | 100 | 59.68 |
| 07/10/2026 17:07 | 26 | 59.69 |
| 07/10/2026 17:07 | 74 | 59.69 |
| 07/10/2026 17:07 | 100 | 59.69 |
| 07/10/2026 17:06 | 1 | 59.70 |
| 07/10/2026 17:05 | 19 | 59.77 |
| 07/10/2026 17:05 | 20 | 59.74 |
| 07/10/2026 17:04 | 1 | 59.77 |
| 07/10/2026 17:04 | 100 | 59.77 |
| 07/10/2026 17:01 | 100 | 59.68 |
| 07/10/2026 17:01 | 1 | 59.67 |
| 07/10/2026 17:01 | 1 | 59.67 |
| 07/10/2026 17:01 | 1 | 59.67 |
| 07/10/2026 17:01 | 1 | 59.66 |
| 07/10/2026 17:01 | 4 | 59.65 |
| 07/10/2026 17:01 | 100 | 59.65 |
| 07/10/2026 17:01 | 96 | 59.65 |
| 07/10/2026 17:01 | 100 | 59.63 |
| 07/10/2026 17:01 | 100 | 59.615 |
| 07/10/2026 17:01 | 25 | 59.615 |
| 07/10/2026 17:01 | 100 | 59.62 |
| 07/10/2026 17:00 | 2 | 59.62 |
| 07/10/2026 17:00 | 2 | 59.64 |
| 07/10/2026 17:00 | 2 | 59.62 |
| 07/10/2026 17:00 | 2 | 59.63 |
| 07/10/2026 17:00 | 100 | 59.63 |
| 07/10/2026 16:59 | 1 | 59.64 |
| 07/10/2026 16:59 | 100 | 59.64 |
| 07/10/2026 16:59 | 1 | 59.65 |
| 07/10/2026 16:59 | 99 | 59.65 |
| 07/10/2026 16:59 | 100 | 59.67 |
| 07/10/2026 16:58 | 100 | 59.70 |
| 07/10/2026 16:57 | 100 | 59.695 |
| 07/10/2026 16:55 | 45 | 59.65 |
| 07/10/2026 16:55 | 1 | 59.65 |
| 07/10/2026 16:55 | 3 | 59.65 |
| 07/10/2026 16:55 | 1 | 59.66 |
| 07/10/2026 16:55 | 20 | 59.66 |
| 07/10/2026 16:55 | 5 | 59.67 |
| 07/10/2026 16:55 | 1 | 59.68 |
| 07/10/2026 16:55 | 1 | 59.68 |
| 07/10/2026 16:55 | 1 | 59.70 |
| 07/10/2026 16:55 | 2 | 59.70 |
| 07/10/2026 16:55 | 20 | 59.74 |
| 07/10/2026 16:55 | 9 | 59.73 |
| 07/10/2026 16:55 | 10 | 59.73 |
| 07/10/2026 16:55 | 100 | 59.73 |
| 07/10/2026 16:55 | 103 | 59.74 |
| 07/10/2026 16:55 | 100 | 59.76 |
| 07/10/2026 16:54 | 100 | 59.78 |
| 07/10/2026 16:53 | 98 | 59.77 |
| 07/10/2026 16:52 | 20 | 59.76 |
| 07/10/2026 16:52 | 20 | 59.76 |
| 07/10/2026 16:51 | 71 | 59.74 |
| 07/10/2026 16:51 | 2 | 59.75 |
| 07/10/2026 16:50 | 2 | 59.74 |
| 07/10/2026 16:50 | 1 | 59.71 |
| 07/10/2026 16:50 | 2 | 59.72 |
| 07/10/2026 16:49 | 20 | 59.78 |
| 07/10/2026 16:49 | 2 | 59.77 |
| 07/10/2026 16:49 | 2 | 59.74 |
| 07/10/2026 16:48 | 28 | 59.73 |
| 07/10/2026 16:45 | 200 | 59.83 |
| 07/10/2026 16:45 | 100 | 59.81 |
| 07/10/2026 16:45 | 79 | 59.80 |
| 07/10/2026 16:45 | 21 | 59.80 |
| 07/10/2026 16:45 | 100 | 59.80 |
| 07/10/2026 16:44 | 100 | 59.74 |
| 07/10/2026 16:44 | 100 | 59.75 |
| 07/10/2026 16:44 | 100 | 59.74 |
| 07/10/2026 16:44 | 50 | 59.74 |
| 07/10/2026 16:44 | 100 | 59.74 |
| 07/10/2026 16:44 | 50 | 59.74 |
| 07/10/2026 16:44 | 50 | 59.74 |
| 07/10/2026 16:44 | 1 | 59.66 |
| 07/10/2026 16:44 | 99 | 59.70 |
| 07/10/2026 16:44 | 1 | 59.69 |
| 07/10/2026 16:42 | 100 | 59.62 |
| 07/10/2026 16:42 | 100 | 59.64 |
| 07/10/2026 16:42 | 100 | 59.63 |
| 07/10/2026 16:42 | 100 | 59.63 |
| 07/10/2026 16:40 | 25 | 59.63 |
| 07/10/2026 16:40 | 86 | 59.68 |
| 07/10/2026 16:40 | 100 | 59.63 |
| 07/10/2026 16:40 | 75 | 59.68 |
| 07/10/2026 16:40 | 25 | 59.68 |
| 07/10/2026 16:40 | 75 | 59.68 |
| 07/10/2026 16:40 | 25 | 59.68 |
| 07/10/2026 16:40 | 75 | 59.65 |
| 07/10/2026 16:40 | 25 | 59.65 |
| 07/10/2026 16:40 | 36 | 59.61 |
| 07/10/2026 16:39 | 20 | 59.66 |
| 07/10/2026 16:39 | 7 | 59.70 |
| 07/10/2026 16:39 | 93 | 59.70 |
| 07/10/2026 16:39 | 100 | 59.70 |
| 07/10/2026 16:39 | 4 | 59.73 |
| 07/10/2026 16:38 | 26 | 59.74 |
| 07/10/2026 16:38 | 32 | 59.75 |
| 07/10/2026 16:38 | 100 | 59.76 |
| 07/10/2026 16:38 | 88 | 59.75 |
| 07/10/2026 16:38 | 56 | 59.76 |
| 07/10/2026 16:38 | 44 | 59.76 |
| 07/10/2026 16:38 | 100 | 59.76 |
| 07/10/2026 16:38 | 50 | 59.76 |
| 07/10/2026 16:37 | 20 | 59.90 |
| 07/10/2026 16:36 | 20 | 59.91 |
| 07/10/2026 16:36 | 100 | 59.82 |
| 07/10/2026 16:36 | 100 | 59.84 |
| 07/10/2026 16:36 | 100 | 59.82 |
| 07/10/2026 16:36 | 100 | 59.84 |
| 07/10/2026 16:36 | 100 | 59.73 |
| 07/10/2026 16:36 | 100 | 59.73 |
| 07/10/2026 16:36 | 100 | 59.73 |
| 07/10/2026 16:36 | 1 | 59.73 |
| 07/10/2026 16:36 | 7 | 59.73 |
| 07/10/2026 16:36 | 100 | 59.71 |
| 07/10/2026 16:36 | 10 | 59.71 |
| 07/10/2026 16:36 | 100 | 59.71 |
| 07/10/2026 16:36 | 100 | 59.70 |
| 07/10/2026 16:36 | 44 | 59.70 |
| 07/10/2026 16:36 | 56 | 59.70 |
| 07/10/2026 16:34 | 20 | 59.59 |
| 07/10/2026 16:34 | 19 | 59.59 |
| 07/10/2026 16:33 | 18 | 59.57 |
| 07/10/2026 16:33 | 20 | 59.51 |
| 07/10/2026 16:33 | 1 | 59.51 |
| 07/10/2026 16:33 | 100 | 59.51 |
| 07/10/2026 16:33 | 2 | 59.51 |
| 07/10/2026 16:33 | 100 | 59.51 |
| 07/10/2026 16:32 | 19 | 59.64 |
| 07/10/2026 16:32 | 1 | 59.64 |
| 07/10/2026 16:32 | 66 | 59.68 |
| 07/10/2026 16:32 | 25 | 59.68 |
| 07/10/2026 16:32 | 34 | 59.68 |
| 07/10/2026 16:32 | 68 | 59.72 |
| 07/10/2026 16:32 | 85 | 59.72 |
| 07/10/2026 16:32 | 15 | 59.72 |
| 07/10/2026 16:32 | 10 | 59.73 |
| 07/10/2026 16:32 | 1 | 59.73 |
| 07/10/2026 16:32 | 100 | 59.78 |
| 07/10/2026 16:30 | 81 | 59.87 |
| 07/10/2026 16:30 | 70 | 59.90 |
| 07/10/2026 16:30 | 30 | 59.90 |
| 07/10/2026 16:30 | 78 | 59.90 |
| 07/10/2026 16:30 | 3 | 59.90 |
| 07/10/2026 16:30 | 18 | 59.90 |
| 07/10/2026 16:30 | 100 | 59.90 |
| 07/10/2026 16:30 | 1 | 59.90 |
| 07/10/2026 16:30 | 100 | 59.90 |
| 07/10/2026 16:30 | 2 | 59.90 |
| 07/10/2026 16:30 | 100 | 59.90 |
| 07/10/2026 16:30 | 100 | 59.90 |
| 07/10/2026 16:30 | 99 | 59.90 |
| 07/10/2026 16:30 | 1 | 59.90 |
| 07/10/2026 16:30 | 5 | 59.84 |
| 07/10/2026 16:30 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 75 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.85 |
| 07/10/2026 16:29 | 1 | 59.85 |
| 07/10/2026 16:29 | 1 | 59.85 |
| 07/10/2026 16:29 | 1 | 59.85 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:29 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.83 |
| 07/10/2026 16:28 | 1 | 59.83 |
| 07/10/2026 16:28 | 1 | 59.83 |
| 07/10/2026 16:28 | 1 | 59.83 |
| 07/10/2026 16:28 | 1 | 59.83 |
| 07/10/2026 16:28 | 1 | 59.83 |
| 07/10/2026 16:28 | 1 | 59.83 |
| 07/10/2026 16:28 | 1 | 59.83 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:28 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:27 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:26 | 1 | 59.84 |
| 07/10/2026 16:25 | 1 | 59.84 |
| 07/10/2026 16:25 | 1 | 59.84 |
| 07/10/2026 16:25 | 1 | 59.84 |
| 07/10/2026 16:25 | 1 | 59.84 |
| 07/10/2026 16:25 | 9 | 59.84 |
| 07/10/2026 16:25 | 27 | 59.85 |
| 07/10/2026 16:25 | 89 | 59.84 |
| 07/10/2026 16:25 | 100 | 59.83 |
| 07/10/2026 16:25 | 41 | 59.82 |
| 07/10/2026 16:25 | 59 | 59.82 |
| 07/10/2026 16:25 | 10 | 59.82 |
| 07/10/2026 16:25 | 11 | 59.84 |
| 07/10/2026 16:25 | 4 | 59.84 |
| 07/10/2026 16:25 | 96 | 59.84 |
| 07/10/2026 16:24 | 89 | 59.88 |
| 07/10/2026 16:21 | 1 | 59.87 |
| 07/10/2026 16:21 | 2 | 59.87 |
| 07/10/2026 16:20 | 100 | 59.95 |
| 07/10/2026 16:20 | 100 | 60.03 |
| 07/10/2026 16:20 | 100 | 60.03 |
| 07/10/2026 16:20 | 1 | 59.97 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.93 |
| 07/10/2026 16:19 | 1 | 59.92 |
| 07/10/2026 16:19 | 1 | 59.92 |
| 07/10/2026 16:19 | 1 | 59.92 |
| 07/10/2026 16:19 | 1 | 59.92 |
| 07/10/2026 16:19 | 1 | 59.92 |
| 07/10/2026 16:19 | 15 | 59.92 |
| 07/10/2026 16:19 | 16 | 59.92 |
| 07/10/2026 16:19 | 1 | 59.92 |
| 07/10/2026 16:18 | 25 | 59.90 |
| 07/10/2026 16:18 | 50 | 59.90 |
| 07/10/2026 16:17 | 20 | 59.93 |
| 07/10/2026 16:17 | 100 | 59.93 |
| 07/10/2026 16:17 | 100 | 59.92 |
| 07/10/2026 16:17 | 100 | 59.92 |
| 07/10/2026 16:17 | 100 | 59.92 |
| 07/10/2026 16:17 | 100 | 59.92 |
| 07/10/2026 16:17 | 100 | 59.92 |
| 07/10/2026 16:17 | 100 | 59.92 |
| 07/10/2026 16:17 | 100 | 59.91 |
| 07/10/2026 16:16 | 25 | 59.89 |
| 07/10/2026 16:16 | 48 | 59.91 |
| 07/10/2026 16:16 | 15 | 59.91 |
| 07/10/2026 16:16 | 100 | 59.90 |
| 07/10/2026 16:16 | 100 | 59.90 |
| 07/10/2026 16:16 | 18 | 59.90 |
| 07/10/2026 16:16 | 100 | 59.89 |
| 07/10/2026 16:16 | 100 | 59.89 |
| 07/10/2026 16:16 | 79 | 59.89 |
| 07/10/2026 16:16 | 21 | 59.89 |
| 07/10/2026 16:13 | 15 | 59.92 |
| 07/10/2026 16:13 | 14 | 59.93 |
| 07/10/2026 16:13 | 15 | 59.93 |
| 07/10/2026 16:12 | 1 | 59.90 |
| 07/10/2026 16:12 | 58 | 59.94 |
| 07/10/2026 16:12 | 100 | 59.94 |
| 07/10/2026 16:12 | 12 | 59.97 |
| 07/10/2026 16:11 | 1 | 60.02 |
| 07/10/2026 16:11 | 100 | 60.11 |
| 07/10/2026 16:11 | 13 | 60.18 |
| 07/10/2026 16:11 | 100 | 60.17 |
| 07/10/2026 16:11 | 20 | 60.16 |
| 07/10/2026 16:11 | 21 | 60.18 |
| 07/10/2026 16:11 | 100 | 60.17 |
| 07/10/2026 16:10 | 2 | 60.15 |
| 07/10/2026 16:10 | 3 | 60.15 |
| 07/10/2026 16:10 | 20 | 60.20 |
| 07/10/2026 16:10 | 100 | 60.205 |
| 07/10/2026 16:10 | 1 | 60.22 |
| 07/10/2026 16:10 | 1 | 60.22 |
| 07/10/2026 16:10 | 1 | 60.22 |
| 07/10/2026 16:10 | 1 | 60.22 |
| 07/10/2026 16:09 | 1 | 60.22 |
| 07/10/2026 16:09 | 1 | 60.22 |
| 07/10/2026 16:09 | 1 | 60.22 |
| 07/10/2026 16:09 | 1 | 60.22 |
| 07/10/2026 16:09 | 1 | 60.22 |
| 07/10/2026 16:09 | 12 | 60.22 |
| 07/10/2026 16:09 | 13 | 60.23 |
| 07/10/2026 16:09 | 1 | 60.23 |
| 07/10/2026 16:09 | 2 | 60.23 |
| 07/10/2026 16:09 | 3 | 60.23 |
| 07/10/2026 16:09 | 1 | 60.23 |
| 07/10/2026 16:09 | 1 | 60.24 |
| 07/10/2026 16:09 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 13 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.23 |
| 07/10/2026 16:08 | 100 | 60.28 |
| 07/10/2026 16:08 | 1 | 60.23 |
| 07/10/2026 16:08 | 1 | 60.23 |
| 07/10/2026 16:08 | 1 | 60.23 |
| 07/10/2026 16:08 | 1 | 60.23 |
| 07/10/2026 16:08 | 1 | 60.23 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:08 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:07 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.24 |
| 07/10/2026 16:06 | 9 | 60.24 |
| 07/10/2026 16:06 | 1 | 60.27 |
| 07/10/2026 16:06 | 1 | 60.28 |
| 07/10/2026 16:06 | 1 | 60.28 |
| 07/10/2026 16:06 | 1 | 60.28 |
| 07/10/2026 16:06 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 26 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.28 |
| 07/10/2026 16:05 | 1 | 60.24 |
| 07/10/2026 16:05 | 1 | 60.21 |
| 07/10/2026 16:05 | 1 | 60.21 |
| 07/10/2026 16:05 | 1 | 60.21 |
| 07/10/2026 16:05 | 1 | 60.21 |
| 07/10/2026 16:05 | 1 | 60.21 |
| 07/10/2026 16:04 | 1 | 60.21 |
| 07/10/2026 16:04 | 1 | 60.20 |
| 07/10/2026 16:04 | 1 | 60.19 |
| 07/10/2026 16:04 | 1 | 60.23 |
| 07/10/2026 16:04 | 1 | 60.23 |
| 07/10/2026 16:04 | 1 | 60.23 |
| 07/10/2026 16:04 | 1 | 60.22 |
| 07/10/2026 16:04 | 1 | 60.22 |
| 07/10/2026 16:04 | 1 | 60.22 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 5 | 60.24 |
| 07/10/2026 16:04 | 10 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:04 | 1 | 60.24 |
| 07/10/2026 16:03 | 15 | 60.21 |
| 07/10/2026 16:03 | 11 | 60.19 |
| 07/10/2026 16:03 | 26 | 60.19 |
| 07/10/2026 16:03 | 12 | 60.18 |
| 07/10/2026 16:02 | 10 | 60.18 |
| 07/10/2026 16:02 | 100 | 60.18 |
| 07/10/2026 16:01 | 1 | 60.24 |
| 07/10/2026 16:01 | 17 | 60.25 |
| 07/10/2026 16:01 | 1 | 60.24 |
| 07/10/2026 16:01 | 30 | 60.24 |
| 07/10/2026 16:01 | 2 | 60.26 |
| 07/10/2026 16:01 | 65 | 60.25 |
| 07/10/2026 15:56 | 17 | 60.34 |
| 07/10/2026 15:55 | 21 | 60.35 |
| 07/10/2026 15:54 | 7 | 60.42 |
| 07/10/2026 15:54 | 7 | 60.42 |
| 07/10/2026 15:53 | 8 | 60.41 |
| 07/10/2026 15:53 | 100 | 60.51 |
| 07/10/2026 15:53 | 5 | 60.51 |
| 07/10/2026 15:53 | 3 | 60.56 |
| 07/10/2026 15:53 | 200 | 60.57 |
| 07/10/2026 15:53 | 33 | 60.59 |
| 07/10/2026 15:53 | 67 | 60.58 |
| 07/10/2026 15:53 | 33 | 60.58 |
| 07/10/2026 15:53 | 100 | 60.57 |
| 07/10/2026 15:53 | 19 | 60.56 |
| 07/10/2026 15:53 | 25 | 60.56 |
| 07/10/2026 15:53 | 367 | 60.56 |
| 07/10/2026 15:53 | 100 | 60.55 |
| 07/10/2026 15:53 | 1 | 60.48 |
| 07/10/2026 15:53 | 1 | 60.48 |
| 07/10/2026 15:53 | 1 | 60.46 |
| 07/10/2026 15:53 | 15 | 60.56 |
| 07/10/2026 15:53 | 1 | 60.43 |
| 07/10/2026 15:53 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 1 | 60.52 |
| 07/10/2026 15:52 | 193 | 60.56 |
| 07/10/2026 15:52 | 100 | 60.55 |
| 07/10/2026 15:52 | 100 | 60.55 |
| 07/10/2026 15:52 | 1 | 60.46 |
| 07/10/2026 15:52 | 7 | 60.45 |
| 07/10/2026 15:52 | 7 | 60.45 |
| 07/10/2026 15:52 | 14 | 60.44 |
| 07/10/2026 15:52 | 15 | 60.44 |
| 07/10/2026 15:52 | 7 | 60.43 |
| 07/10/2026 15:51 | 8 | 60.42 |
| 07/10/2026 15:50 | 1 | 60.42 |
| 07/10/2026 15:50 | 1 | 60.42 |
| 07/10/2026 15:50 | 1 | 60.42 |
| 07/10/2026 15:50 | 1 | 60.42 |
| 07/10/2026 15:50 | 1 | 60.42 |
| 07/10/2026 15:50 | 1 | 60.42 |
| 07/10/2026 15:50 | 1 | 60.42 |
| 07/10/2026 15:50 | 1 | 60.42 |
| 07/10/2026 15:50 | 100 | 60.41 |
| 07/10/2026 15:50 | 53 | 60.41 |
| 07/10/2026 15:48 | 11 | 60.36 |
| 07/10/2026 15:48 | 100 | 60.39 |
| 07/10/2026 15:48 | 10 | 60.49 |
| 07/10/2026 15:48 | 1 | 60.51 |
| 07/10/2026 15:47 | 22 | 60.51 |
| 07/10/2026 15:47 | 1 | 60.51 |
| 07/10/2026 15:43 | 1 | 60.52 |
| 07/10/2026 15:43 | 100 | 60.72 |
| 07/10/2026 15:43 | 278 | 60.72 |
| 07/10/2026 15:43 | 1 | 60.74 |
| 07/10/2026 15:43 | 2 | 60.79 |
| 07/10/2026 15:43 | 4 | 60.80 |
| 07/10/2026 15:42 | 18 | 60.75 |
| 07/10/2026 15:42 | 32 | 60.75 |
| 07/10/2026 15:42 | 9 | 60.70 |
| 07/10/2026 15:42 | 1 | 60.70 |
| 07/10/2026 15:42 | 27 | 60.70 |
| 07/10/2026 15:42 | 48 | 60.67 |
| 07/10/2026 15:39 | 1 | 60.71 |
| 07/10/2026 15:39 | 100 | 60.65 |
| 07/10/2026 15:39 | 250 | 60.65 |
| 07/10/2026 15:39 | 400 | 60.65 |
| 07/10/2026 15:38 | 100 | 60.62 |
| 07/10/2026 15:38 | 18 | 60.75 |
| 07/10/2026 15:38 | 2 | 60.72 |
| 07/10/2026 15:38 | 8 | 60.70 |
| 07/10/2026 15:38 | 100 | 60.68 |
| 07/10/2026 15:37 | 28 | 60.71 |
| 07/10/2026 15:37 | 2 | 60.71 |
| 07/10/2026 15:37 | 1 | 60.71 |
| 07/10/2026 15:36 | 100 | 60.62 |
| 07/10/2026 15:36 | 5 | 60.60 |
| 07/10/2026 15:36 | 1 | 60.60 |
| 07/10/2026 15:36 | 8 | 60.53 |
| 07/10/2026 15:36 | 7 | 60.53 |
| 07/10/2026 15:36 | 7 | 60.53 |
| 07/10/2026 15:36 | 2 | 60.52 |
| 07/10/2026 15:36 | 31 | 60.39 |
| 07/10/2026 15:36 | 100 | 60.40 |
| 07/10/2026 15:36 | 5 | 60.48 |
| 07/10/2026 15:36 | 400 | 60.47 |
| 07/10/2026 15:36 | 100 | 60.395 |
| 07/10/2026 15:36 | 100 | 60.395 |
| 07/10/2026 15:36 | 11 | 60.38 |
| 07/10/2026 15:35 | 6 | 60.26 |
| 07/10/2026 15:34 | 13 | 60.19 |
| 07/10/2026 15:33 | 51 | 60.37 |
| 07/10/2026 15:33 | 61 | 60.30 |
| 07/10/2026 15:32 | 25 | 60.32 |
| 07/10/2026 15:31 | 100 | 60.195 |
| 07/10/2026 15:31 | 135 | 60.27 |
| 07/10/2026 15:31 | 85 | 60.26 |
| 07/10/2026 15:31 | 50 | 60.18 |
| 07/10/2026 15:31 | 45 | 60.16 |
| 07/10/2026 15:31 | 1 | 59.97 |
| 07/10/2026 15:31 | 1 | 59.97 |
| 07/10/2026 15:31 | 1 | 59.97 |
| 07/10/2026 15:31 | 45 | 60.11 |
| 07/10/2026 15:31 | 1 | 59.94 |
| 07/10/2026 15:31 | 100 | 60.05 |
| 07/10/2026 15:31 | 1 | 60.05 |
| 07/10/2026 15:31 | 100 | 60.04 |
| 07/10/2026 15:31 | 100 | 59.68 |
| 07/10/2026 15:31 | 1 | 59.97 |
| 07/10/2026 15:31 | 1 | 59.80 |
| 07/10/2026 15:31 | 100 | 59.66 |
| 07/10/2026 15:31 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 23 | 59.80 |
| 07/10/2026 15:30 | 100 | 59.595 |
| 07/10/2026 15:30 | 571 | 60.05 |
| 07/10/2026 15:30 | 15 | 60.05 |
| 07/10/2026 15:30 | 493 | 60.05 |
| 07/10/2026 15:30 | 15 | 60.05 |
| 07/10/2026 15:30 | 30 | 60.00 |
| 07/10/2026 15:30 | 6074 | 60.00 |
| 07/10/2026 15:30 | 6074 | 60.00 |