Federated Herm Rg-B
FHI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:12:16
Geld
27.08.2026 - 20:13:06
Geld
Volumen 		Brief
27.08.2026 - 20:13:06
Brief
Volumen
64.59
-0.50 ( -0.77% )
64.56
200
64.62
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:12 100 64.59
08/27/2026 20:12 98 64.59
08/27/2026 20:12 200 64.60
08/27/2026 20:10 17 64.61
08/27/2026 20:10 100 64.61
08/27/2026 20:10 100 64.60
08/27/2026 20:10 100 64.60
08/27/2026 20:09 1 64.61
08/27/2026 20:09 60 64.59
08/27/2026 20:09 100 64.59
08/27/2026 20:09 100 64.59
08/27/2026 20:09 40 64.59
08/27/2026 20:09 1 64.59
08/27/2026 20:07 38 64.54
08/27/2026 20:07 25 64.54
08/27/2026 20:07 52 64.54
08/27/2026 20:07 48 64.54
08/27/2026 20:07 19 64.55
08/27/2026 20:07 1 64.60
08/27/2026 20:06 100 64.575
08/27/2026 20:06 100 64.59
08/27/2026 20:06 7 64.565
08/27/2026 20:05 16 64.60
08/27/2026 20:04 31 64.59
08/27/2026 20:04 10 64.59
08/27/2026 20:03 200 64.57
08/27/2026 20:03 161 64.57
08/27/2026 20:03 9 64.57
08/27/2026 20:02 59 64.55
08/27/2026 20:02 4 64.55
08/27/2026 20:02 43 64.55
08/27/2026 20:02 57 64.55
08/27/2026 20:02 37 64.55
08/27/2026 20:02 10 64.55
08/27/2026 20:02 63 64.55
08/27/2026 20:02 17 64.55
08/27/2026 20:02 10 64.55
08/27/2026 20:02 10 64.55
08/27/2026 20:02 100 64.55
08/27/2026 20:02 70 64.55
08/27/2026 20:02 100 64.55
08/27/2026 20:02 4 64.54
08/27/2026 20:02 100 64.54
08/27/2026 20:02 100 64.54
08/27/2026 20:01 100 64.505
08/27/2026 20:01 51 64.50
08/27/2026 20:01 49 64.50
08/27/2026 20:01 3 64.50
08/27/2026 20:01 5 64.50
08/27/2026 20:01 10 64.50
08/27/2026 20:01 33 64.50
08/27/2026 20:01 7 64.51
08/27/2026 20:01 67 64.50
08/27/2026 20:01 2 64.50
08/27/2026 20:01 1 64.50
08/27/2026 20:01 9 64.50
08/27/2026 20:01 1 64.50
08/27/2026 20:01 9 64.51
08/27/2026 20:01 2 64.51
08/27/2026 20:01 2 64.51
08/27/2026 19:59 76 64.52
08/27/2026 19:59 24 64.52
08/27/2026 19:59 1 64.53
08/27/2026 19:59 100 64.53
08/27/2026 19:59 100 64.53
08/27/2026 19:57 61 64.59
08/27/2026 19:57 39 64.59
08/27/2026 19:57 100 64.58
08/27/2026 19:55 100 64.53
08/27/2026 19:53 97 64.54
08/27/2026 19:52 7 64.57
08/27/2026 19:50 1 64.59
08/27/2026 19:50 4 64.59
08/27/2026 19:47 196 64.56
08/27/2026 19:47 100 64.56
08/27/2026 19:47 77 64.56
08/27/2026 19:47 23 64.56
08/27/2026 19:46 3 64.52
08/27/2026 19:46 5 64.53
08/27/2026 19:45 23 64.54
08/27/2026 19:45 100 64.55
08/27/2026 19:45 12 64.56
08/27/2026 19:45 9 64.57
08/27/2026 19:45 100 64.57
08/27/2026 19:45 100 64.57
08/27/2026 19:45 100 64.58
08/27/2026 19:45 100 64.59
08/27/2026 19:45 80 64.59
08/27/2026 19:45 20 64.59
08/27/2026 19:45 6 64.61
08/27/2026 19:45 100 64.61
08/27/2026 19:45 100 64.61
08/27/2026 19:41 90 64.62
08/27/2026 19:41 10 64.62
08/27/2026 19:41 100 64.63
08/27/2026 19:41 3 64.64
08/27/2026 19:41 3 64.64
08/27/2026 19:41 1 64.64
08/27/2026 19:41 5 64.64
08/27/2026 19:41 10 64.64
08/27/2026 19:41 1 64.64
08/27/2026 19:41 1 64.64
08/27/2026 19:41 100 64.64
08/27/2026 19:41 12 64.64
08/27/2026 19:41 3 64.64
08/27/2026 19:41 3 64.66
08/27/2026 19:41 3 64.66
08/27/2026 19:41 100 64.66
08/27/2026 19:41 100 64.66
08/27/2026 19:41 100 64.66
08/27/2026 19:41 10 64.66
08/27/2026 19:40 100 64.67
08/27/2026 19:40 62 64.68
08/27/2026 19:40 14 64.71
08/27/2026 19:40 86 64.71
08/27/2026 19:40 67 64.68
08/27/2026 19:40 8 64.68
08/27/2026 19:40 25 64.68
08/27/2026 19:40 75 64.68
08/27/2026 19:40 3 64.68
08/27/2026 19:38 160 64.72
08/27/2026 19:38 36 64.68
08/27/2026 19:38 90 64.76
08/27/2026 19:38 5 64.725
08/27/2026 19:36 6 64.725
08/27/2026 19:35 1 64.76
08/27/2026 19:35 203 64.75
08/27/2026 19:35 100 64.76
08/27/2026 19:35 100 64.76
08/27/2026 19:35 100 64.75
08/27/2026 19:35 95 64.69
08/27/2026 19:34 49 64.75
08/27/2026 19:34 4 64.74
08/27/2026 19:34 16 64.74
08/27/2026 19:34 6 64.73
08/27/2026 19:34 100 64.72
08/27/2026 19:34 100 64.72
08/27/2026 19:34 5 64.72
08/27/2026 19:33 64 64.65
08/27/2026 19:31 6 64.685
08/27/2026 19:28 25 64.65
08/27/2026 19:25 100 64.64
08/27/2026 19:24 100 64.66
08/27/2026 19:24 15 64.67
08/27/2026 19:24 1 64.67
08/27/2026 19:24 100 64.68
08/27/2026 19:24 100 64.68
08/27/2026 19:22 100 64.69
08/27/2026 19:22 100 64.69
08/27/2026 19:21 1 64.75
08/27/2026 19:21 100 64.70
08/27/2026 19:20 100 64.74
08/27/2026 19:20 100 64.71
08/27/2026 19:20 1 64.73
08/27/2026 19:20 500 64.73
08/27/2026 19:20 25 64.72
08/27/2026 19:20 24 64.72
08/27/2026 19:20 100 64.73
08/27/2026 19:16 5 64.68
08/27/2026 19:16 5 64.68
08/27/2026 19:16 92 64.68
08/27/2026 19:16 8 64.68
08/27/2026 19:14 100 64.62
08/27/2026 19:14 100 64.62
08/27/2026 19:14 100 64.62
08/27/2026 19:14 100 64.63
08/27/2026 19:14 2 64.63
08/27/2026 19:14 11 64.63
08/27/2026 19:14 2 64.63
08/27/2026 19:14 2 64.63
08/27/2026 19:14 2 64.63
08/27/2026 19:14 3 64.63
08/27/2026 19:12 100 64.67
08/27/2026 19:12 100 64.67
08/27/2026 19:11 1 64.68
08/27/2026 19:11 1 64.68
08/27/2026 19:11 99 64.68
08/27/2026 19:11 12 64.70
08/27/2026 19:05 80 64.72
08/27/2026 19:05 100 64.72
08/27/2026 19:05 100 64.70
08/27/2026 19:03 10 64.65
08/27/2026 19:03 200 64.62
08/27/2026 19:03 20 64.61
08/27/2026 19:03 280 64.61
08/27/2026 19:03 100 64.61
08/27/2026 19:03 100 64.61
08/27/2026 19:03 100 64.61
08/27/2026 19:03 80 64.61
08/27/2026 19:03 100 64.61
08/27/2026 19:03 25 64.55
08/27/2026 19:03 25 64.55
08/27/2026 19:03 33 64.55
08/27/2026 19:03 50 64.54
08/27/2026 19:03 50 64.54
08/27/2026 19:03 33 64.54
08/27/2026 19:03 67 64.54
08/27/2026 19:03 100 64.55
08/27/2026 19:03 100 64.58
08/27/2026 19:03 32 64.57
08/27/2026 19:03 10 64.57
08/27/2026 19:03 80 64.58
08/27/2026 19:03 20 64.58
08/27/2026 19:03 100 64.59
08/27/2026 19:03 20 64.59
08/27/2026 19:03 24 64.61
08/27/2026 19:03 100 64.61
08/27/2026 19:03 1 64.62
08/27/2026 19:03 100 64.62
08/27/2026 19:03 3 64.65
08/27/2026 19:02 1 64.66
08/27/2026 19:02 3 64.66
08/27/2026 19:02 1 64.66
08/27/2026 19:02 96 64.66
08/27/2026 19:02 100 64.69
08/27/2026 19:02 100 64.69
08/27/2026 19:02 300 64.70
08/27/2026 19:02 100 64.70
08/27/2026 19:02 100 64.70
08/27/2026 19:02 14 64.70
08/27/2026 19:02 6 64.70
08/27/2026 19:02 100 64.71
08/27/2026 19:02 1 64.71
08/27/2026 19:02 100 64.71
08/27/2026 19:02 1 64.72
08/27/2026 19:02 1 64.73
08/27/2026 19:02 1 64.74
08/27/2026 19:02 1 64.75
08/27/2026 19:02 1 64.76
08/27/2026 19:02 95 64.77
08/27/2026 19:02 5 64.77
08/27/2026 19:02 100 64.79
08/27/2026 19:02 1 64.79
08/27/2026 19:02 5 64.81
08/27/2026 19:02 62 64.84
08/27/2026 19:02 38 64.84
08/27/2026 19:02 62 64.84
08/27/2026 19:02 38 64.84
08/27/2026 19:01 20 64.85
08/27/2026 19:01 1 64.88
08/27/2026 19:01 100 64.88
08/27/2026 19:01 2 64.88
08/27/2026 19:01 12 64.88
08/27/2026 19:01 3 64.88
08/27/2026 19:01 24 64.88
08/27/2026 19:01 100 64.89
08/27/2026 19:01 3 64.89
08/27/2026 19:01 38 64.90
08/27/2026 18:59 100 64.93
08/27/2026 18:59 119 64.92
08/27/2026 18:59 100 64.92
08/27/2026 18:59 100 64.92
08/27/2026 18:59 7 64.885
08/27/2026 18:57 1 64.91
08/27/2026 18:57 2 64.91
08/27/2026 18:57 68 64.88
08/27/2026 18:57 1 64.88
08/27/2026 18:55 55 64.85
08/27/2026 18:55 58 64.84
08/27/2026 18:53 1 64.89
08/27/2026 18:53 5 64.89
08/27/2026 18:53 100 64.88
08/27/2026 18:53 82 64.88
08/27/2026 18:53 3 64.88
08/27/2026 18:53 15 64.88
08/27/2026 18:52 100 64.85
08/27/2026 18:52 80 64.82
08/27/2026 18:52 20 64.82
08/27/2026 18:52 3 64.82
08/27/2026 18:50 29 64.83
08/27/2026 18:50 1 64.83
08/27/2026 18:50 100 64.83
08/27/2026 18:50 22 64.84
08/27/2026 18:50 15 64.84
08/27/2026 18:50 6 64.84
08/27/2026 18:50 2 64.84
08/27/2026 18:50 100 64.84
08/27/2026 18:49 8 64.85
08/27/2026 18:49 10 64.85
08/27/2026 18:49 100 64.86
08/27/2026 18:49 15 64.87
08/27/2026 18:49 100 64.87
08/27/2026 18:49 100 64.87
08/27/2026 18:49 9 64.87
08/27/2026 18:49 10 64.87
08/27/2026 18:49 3 64.87
08/27/2026 18:49 1 64.87
08/27/2026 18:49 100 64.87
08/27/2026 18:49 15 64.88
08/27/2026 18:49 7 64.89
08/27/2026 18:48 1 64.90
08/27/2026 18:48 22 64.90
08/27/2026 18:48 4 64.90
08/27/2026 18:48 1 64.90
08/27/2026 18:48 2 64.90
08/27/2026 18:48 1 64.90
08/27/2026 18:48 20 64.89
08/27/2026 18:48 60 64.89
08/27/2026 18:48 40 64.89
08/27/2026 18:47 33 64.865
08/27/2026 18:45 87 64.85
08/27/2026 18:45 13 64.85
08/27/2026 18:45 87 64.85
08/27/2026 18:45 69 64.85
08/27/2026 18:45 31 64.85
08/27/2026 18:45 2 64.86
08/27/2026 18:44 8 64.88
08/27/2026 18:44 25 64.88
08/27/2026 18:44 25 64.88
08/27/2026 18:43 100 64.89
08/27/2026 18:39 3 64.84
08/27/2026 18:39 2 64.84
08/27/2026 18:39 1 64.84
08/27/2026 18:39 11 64.84
08/27/2026 18:39 7 64.86
08/27/2026 18:39 9 64.84
08/27/2026 18:39 6 64.84
08/27/2026 18:39 3 64.85
08/27/2026 18:39 15 64.85
08/27/2026 18:39 5 64.85
08/27/2026 18:39 14 64.86
08/27/2026 18:39 1 64.86
08/27/2026 18:38 10 64.86
08/27/2026 18:38 3 64.86
08/27/2026 18:38 94 64.86
08/27/2026 18:38 6 64.86
08/27/2026 18:38 9 64.86
08/27/2026 18:38 12 64.86
08/27/2026 18:38 50 64.87
08/27/2026 18:38 50 64.87
08/27/2026 18:38 1 64.87
08/27/2026 18:38 2 64.88
08/27/2026 18:38 100 64.88
08/27/2026 18:38 100 64.88
08/27/2026 18:38 3 64.88
08/27/2026 18:38 10 64.88
08/27/2026 18:38 12 64.88
08/27/2026 18:38 10 64.89
08/27/2026 18:36 4 64.89
08/27/2026 18:36 24 64.90
08/27/2026 18:36 3 64.90
08/27/2026 18:36 20 64.90
08/27/2026 18:36 3 64.91
08/27/2026 18:36 8 64.91
08/27/2026 18:35 1 64.93
08/27/2026 18:35 242 64.92
08/27/2026 18:35 2 64.91
08/27/2026 18:33 10 64.91
08/27/2026 18:33 100 64.92
08/27/2026 18:33 1 64.94
08/27/2026 18:28 5 64.94
08/27/2026 18:27 100 64.95
08/27/2026 18:27 50 64.96
08/27/2026 18:27 50 64.96
08/27/2026 18:27 50 64.96
08/27/2026 18:27 50 64.96
08/27/2026 18:27 100 64.96
08/27/2026 18:27 100 64.96
08/27/2026 18:25 79 64.98
08/27/2026 18:25 25 64.985
08/27/2026 18:25 26 64.96
08/27/2026 18:25 2 64.96
08/27/2026 18:25 200 64.98
08/27/2026 18:25 100 64.98
08/27/2026 18:24 85 64.97
08/27/2026 18:24 10 64.97
08/27/2026 18:24 3 64.99
08/27/2026 18:24 2 65.04
08/27/2026 18:24 7 65.01
08/27/2026 18:22 32 65.02
08/27/2026 18:22 68 65.02
08/27/2026 18:22 11 65.02
08/27/2026 18:22 21 65.02
08/27/2026 18:22 48 65.02
08/27/2026 18:22 52 65.02
08/27/2026 18:22 100 65.02
08/27/2026 18:22 80 65.02
08/27/2026 18:22 100 65.02
08/27/2026 18:19 99 64.99
08/27/2026 18:19 100 65.00
08/27/2026 18:18 86 65.00
08/27/2026 18:18 2 65.05
08/27/2026 18:18 9 65.05
08/27/2026 18:18 1 65.05
08/27/2026 18:18 2 65.04
08/27/2026 18:17 100 65.005
08/27/2026 18:17 40 65.02
08/27/2026 18:17 40 65.01
08/27/2026 18:17 100 65.01
08/27/2026 18:17 100 65.01
08/27/2026 18:17 88 64.98
08/27/2026 18:16 7 65.01
08/27/2026 18:15 100 65.01
08/27/2026 18:15 7 64.98
08/27/2026 18:15 1 64.98
08/27/2026 18:13 7 64.93
08/27/2026 18:13 7 64.93
08/27/2026 18:13 33 64.93
08/27/2026 18:13 100 64.92
08/27/2026 18:13 12 64.93
08/27/2026 18:11 4 64.99
08/27/2026 18:11 100 64.98
08/27/2026 18:09 100 64.96
08/27/2026 18:09 100 64.97
08/27/2026 18:09 2 64.97
08/27/2026 18:09 1 64.98
08/27/2026 18:08 1 65.00
08/27/2026 18:08 1 65.01
08/27/2026 18:08 6 65.02
08/27/2026 18:07 100 65.025
08/27/2026 18:07 100 65.04
08/27/2026 18:07 100 65.03
08/27/2026 18:07 3 65.04
08/27/2026 18:06 3 65.04
08/27/2026 18:06 100 65.05
08/27/2026 18:06 80 65.05
08/27/2026 18:06 20 65.05
08/27/2026 18:06 18 65.06
08/27/2026 18:06 100 65.06
08/27/2026 18:06 1 65.06
08/27/2026 18:06 30 65.07
08/27/2026 18:06 70 65.07
08/27/2026 18:05 100 65.10
08/27/2026 18:05 7 65.075
08/27/2026 18:05 20 65.07
08/27/2026 18:05 100 65.08
08/27/2026 18:05 1 65.08
08/27/2026 18:05 3 65.08
08/27/2026 18:05 13 65.08
08/27/2026 18:03 1 65.10
08/27/2026 18:03 10 65.10
08/27/2026 18:03 3 65.11
08/27/2026 18:03 6 65.11
08/27/2026 18:03 1 65.12
08/27/2026 18:03 2 65.12
08/27/2026 18:03 67 65.13
08/27/2026 18:03 100 65.13
08/27/2026 18:03 20 65.18
08/27/2026 18:03 8 65.18
08/27/2026 18:03 92 65.18
08/27/2026 18:01 100 65.16
08/27/2026 18:00 33 65.185
08/27/2026 18:00 33 65.185
08/27/2026 17:55 3 65.17
08/27/2026 17:55 3 65.19
08/27/2026 17:55 97 65.19
08/27/2026 17:54 1 65.19
08/27/2026 17:54 2 65.19
08/27/2026 17:54 54 65.21
08/27/2026 17:54 46 65.21
08/27/2026 17:54 54 65.21
08/27/2026 17:54 100 65.22
08/27/2026 17:54 100 65.22
08/27/2026 17:54 100 65.23
08/27/2026 17:54 600 65.23
08/27/2026 17:53 100 65.235
08/27/2026 17:53 5 65.22
08/27/2026 17:51 2 65.22
08/27/2026 17:51 20 65.17
08/27/2026 17:51 200 65.17
08/27/2026 17:51 20 65.15
08/27/2026 17:51 280 65.15
08/27/2026 17:51 100 65.15
08/27/2026 17:51 100 65.15
08/27/2026 17:51 100 65.15
08/27/2026 17:51 80 65.15
08/27/2026 17:51 100 65.15
08/27/2026 17:51 48 65.12
08/27/2026 17:51 6 65.13
08/27/2026 17:50 4 65.15
08/27/2026 17:50 14 65.15
08/27/2026 17:50 6 65.15
08/27/2026 17:50 5 65.16
08/27/2026 17:47 2 65.18
08/27/2026 17:47 7 65.20
08/27/2026 17:47 5 65.20
08/27/2026 17:47 7 65.195
08/27/2026 17:47 14 65.19
08/27/2026 17:47 40 65.18
08/27/2026 17:47 5 65.18
08/27/2026 17:47 61 65.18
08/27/2026 17:47 39 65.18
08/27/2026 17:47 100 65.17
08/27/2026 17:47 33 65.15
08/27/2026 17:47 33 65.15
08/27/2026 17:39 26 65.15
08/27/2026 17:39 2 65.15
08/27/2026 17:39 14 65.15
08/27/2026 17:39 2 65.15
08/27/2026 17:39 3 65.15
08/27/2026 17:39 10 65.15
08/27/2026 17:39 2 65.17
08/27/2026 17:39 3 65.18
08/27/2026 17:39 100 65.18
08/27/2026 17:39 100 65.19
08/27/2026 17:39 100 65.19
08/27/2026 17:39 26 65.19
08/27/2026 17:39 100 65.21
08/27/2026 17:39 100 65.22
08/27/2026 17:39 7 65.22
08/27/2026 17:39 93 65.22
08/27/2026 17:38 6 65.265
08/27/2026 17:38 6 65.26
08/27/2026 17:38 6 65.26
08/27/2026 17:38 6 65.26
08/27/2026 17:38 2 65.22
08/27/2026 17:38 6 65.21
08/27/2026 17:38 1 65.20
08/27/2026 17:38 3 65.19
08/27/2026 17:38 12 65.15
08/27/2026 17:38 100 65.15
08/27/2026 17:36 100 65.11
08/27/2026 17:35 34 65.13
08/27/2026 17:35 45 65.13
08/27/2026 17:35 1 65.13
08/27/2026 17:35 99 65.13
08/27/2026 17:35 100 65.13
08/27/2026 17:35 100 65.13
08/27/2026 17:35 100 65.13
08/27/2026 17:35 100 65.13
08/27/2026 17:35 1 65.13
08/27/2026 17:35 5 65.13
08/27/2026 17:35 7 65.12
08/27/2026 17:35 7 65.08
08/27/2026 17:34 1 65.05
08/27/2026 17:34 1 65.06
08/27/2026 17:34 2 65.08
08/27/2026 17:34 100 65.09
08/27/2026 17:34 8 65.09
08/27/2026 17:34 3 65.09
08/27/2026 17:34 10 65.09
08/27/2026 17:32 20 65.13
08/27/2026 17:32 12 65.08
08/27/2026 17:32 93 65.08
08/27/2026 17:32 7 65.08
08/27/2026 17:32 2 65.10
08/27/2026 17:31 2 65.09
08/27/2026 17:31 3 65.08
08/27/2026 17:31 2 65.09
08/27/2026 17:31 2 65.09
08/27/2026 17:31 100 65.08
08/27/2026 17:29 6 65.03
08/27/2026 17:29 1 65.03
08/27/2026 17:27 3 64.96
08/27/2026 17:26 1 64.96
08/27/2026 17:26 3 64.97
08/27/2026 17:26 196 64.96
08/27/2026 17:24 5 64.99
08/27/2026 17:24 16 64.99
08/27/2026 17:24 1 64.99
08/27/2026 17:24 1 64.98
08/27/2026 17:24 4 64.98
08/27/2026 17:24 1 64.98
08/27/2026 17:24 37 64.95
08/27/2026 17:24 63 64.95
08/27/2026 17:24 5 64.95
08/27/2026 17:24 37 64.95
08/27/2026 17:24 63 64.95
08/27/2026 17:24 42 64.94
08/27/2026 17:24 58 64.94
08/27/2026 17:24 47 64.94
08/27/2026 17:24 48 64.94
08/27/2026 17:24 5 64.94
08/27/2026 17:24 100 64.94
08/27/2026 17:23 25 64.91
08/27/2026 17:21 100 64.92
08/27/2026 17:21 9 64.92
08/27/2026 17:21 23 64.92
08/27/2026 17:21 100 64.92
08/27/2026 17:21 3 64.92
08/27/2026 17:21 3 64.92
08/27/2026 17:21 2 64.92
08/27/2026 17:21 100 64.93
08/27/2026 17:21 100 64.93
08/27/2026 17:21 23 64.93
08/27/2026 17:21 64 64.93
08/27/2026 17:21 100 64.94
08/27/2026 17:21 7 64.95
08/27/2026 17:21 7 64.95
08/27/2026 17:21 100 64.96
08/27/2026 17:21 100 64.96
08/27/2026 17:20 25 64.98
08/27/2026 17:17 6 64.98
08/27/2026 17:17 4 64.97
08/27/2026 17:17 5 64.96
08/27/2026 17:17 100 64.95
08/27/2026 17:16 9 64.91
08/27/2026 17:14 4 64.87
08/27/2026 17:13 100 64.895
08/27/2026 17:12 12 64.87
08/27/2026 17:12 1 64.87
08/27/2026 17:10 4 64.83
08/27/2026 17:10 6 64.83
08/27/2026 17:10 7 64.83
08/27/2026 17:10 6 64.83
08/27/2026 17:10 17 64.81
08/27/2026 17:09 1 64.80
08/27/2026 17:09 3 64.77
08/27/2026 17:09 13 64.77
08/27/2026 17:09 9 64.76
08/27/2026 17:08 7 64.74
08/27/2026 17:06 9 64.71
08/27/2026 17:06 10 64.71
08/27/2026 17:06 9 64.71
08/27/2026 17:06 100 64.71
08/27/2026 17:06 100 64.71
08/27/2026 17:06 1 64.71
08/27/2026 17:06 14 64.72
08/27/2026 17:06 3 64.72
08/27/2026 17:06 100 64.72
08/27/2026 17:06 24 64.73
08/27/2026 17:06 98 64.74
08/27/2026 17:05 18 64.77
08/27/2026 17:05 16 64.77
08/27/2026 17:05 9 64.77
08/27/2026 17:05 25 64.77
08/27/2026 17:05 2 64.74
08/27/2026 17:05 49 64.75
08/27/2026 17:05 51 64.75
08/27/2026 16:59 24 64.78
08/27/2026 16:59 5 64.78
08/27/2026 16:59 71 64.78
08/27/2026 16:59 6 64.78
08/27/2026 16:59 47 64.76
08/27/2026 16:59 63 64.75
08/27/2026 16:59 37 64.75
08/27/2026 16:59 5 64.75
08/27/2026 16:57 100 64.69
08/27/2026 16:53 9 64.715
08/27/2026 16:53 25 64.715
08/27/2026 16:52 36 64.68
08/27/2026 16:51 5 64.67
08/27/2026 16:51 100 64.67
08/27/2026 16:51 100 64.68
08/27/2026 16:50 5 64.67
08/27/2026 16:50 3 64.68
08/27/2026 16:50 100 64.68
08/27/2026 16:50 100 64.68
08/27/2026 16:50 9 64.69
08/27/2026 16:50 1 64.69
08/27/2026 16:50 99 64.71
08/27/2026 16:50 1 64.71
08/27/2026 16:50 10 64.72
08/27/2026 16:50 1 64.73
08/27/2026 16:50 10 64.74
08/27/2026 16:50 10 64.75
08/27/2026 16:49 11 64.77
08/27/2026 16:49 11 64.76
08/27/2026 16:49 25 64.76
08/27/2026 16:49 11 64.76
08/27/2026 16:49 8 64.76
08/27/2026 16:49 11 64.76
08/27/2026 16:49 11 64.76
08/27/2026 16:49 22 64.76
08/27/2026 16:49 29 64.76
08/27/2026 16:49 71 64.76
08/27/2026 16:49 22 64.77
08/27/2026 16:49 100 64.78
08/27/2026 16:46 13 64.83
08/27/2026 16:45 12 64.79
08/27/2026 16:42 28 64.72
08/27/2026 16:42 1 64.65
08/27/2026 16:41 3 64.66
08/27/2026 16:41 3 64.67
08/27/2026 16:41 100 64.69
08/27/2026 16:41 100 64.69
08/27/2026 16:41 5 64.69
08/27/2026 16:41 100 64.69
08/27/2026 16:40 6 64.73
08/27/2026 16:40 4 64.71
08/27/2026 16:35 100 64.58
08/27/2026 16:35 3 64.58
08/27/2026 16:35 7 64.64
08/27/2026 16:35 1 64.61
08/27/2026 16:35 4 64.61
08/27/2026 16:35 100 64.59
08/27/2026 16:33 100 64.48
08/27/2026 16:33 100 64.51
08/27/2026 16:33 100 64.51
08/27/2026 16:33 100 64.52
08/27/2026 16:31 100 64.52
08/27/2026 16:31 100 64.52
08/27/2026 16:31 17 64.53
08/27/2026 16:31 83 64.53
08/27/2026 16:31 9 64.53
08/27/2026 16:31 100 64.54
08/27/2026 16:30 21 64.58
08/27/2026 16:30 25 64.58
08/27/2026 16:30 29 64.58
08/27/2026 16:30 25 64.58
08/27/2026 16:30 100 64.57
08/27/2026 16:30 1 64.61
08/27/2026 16:30 6 64.61
08/27/2026 16:30 29 64.59
08/27/2026 16:30 3 64.55
08/27/2026 16:30 1 64.55
08/27/2026 16:30 4 64.55
08/27/2026 16:30 1 64.54
08/27/2026 16:30 3 64.54
08/27/2026 16:30 5 64.51
08/27/2026 16:30 92 64.51
08/27/2026 16:30 8 64.51
08/27/2026 16:30 100 64.51
08/27/2026 16:30 100 64.50
08/27/2026 16:30 1 64.42
08/27/2026 16:29 2 64.40
08/27/2026 16:28 100 64.43
08/27/2026 16:28 100 64.43
08/27/2026 16:28 100 64.43
08/27/2026 16:28 100 64.44
08/27/2026 16:28 100 64.44
08/27/2026 16:28 200 64.49
08/27/2026 16:28 1 64.50
08/27/2026 16:27 200 64.56
08/27/2026 16:27 4 64.58
08/27/2026 16:27 200 64.60
08/27/2026 16:27 10 64.60
08/27/2026 16:27 100 64.60
08/27/2026 16:23 1 64.63
08/27/2026 16:23 3 64.63
08/27/2026 16:23 1 64.63
08/27/2026 16:23 100 64.63
08/27/2026 16:23 100 64.63
08/27/2026 16:22 3 64.63
08/27/2026 16:21 1 64.63
08/27/2026 16:21 4 64.63
08/27/2026 16:21 4 64.63
08/27/2026 16:19 25 64.685
08/27/2026 16:19 7 64.685
08/27/2026 16:19 25 64.685
08/27/2026 16:18 2 64.69
08/27/2026 16:18 7 64.69
08/27/2026 16:18 25 64.655
08/27/2026 16:18 1 64.655
08/27/2026 16:18 1 64.655
08/27/2026 16:18 1 64.655
08/27/2026 16:18 1 64.655
08/27/2026 16:18 1 64.655
08/27/2026 16:18 1 64.655
08/27/2026 16:18 4 64.655
08/27/2026 16:18 6 64.65
08/27/2026 16:18 11 64.61
08/27/2026 16:18 28 64.61
08/27/2026 16:17 12 64.58
08/27/2026 16:17 100 64.59
08/27/2026 16:17 100 64.60
08/27/2026 16:17 100 64.62
08/27/2026 16:17 100 64.64
08/27/2026 16:17 100 64.65
08/27/2026 16:17 100 64.66
08/27/2026 16:17 1 64.66
08/27/2026 16:16 100 64.66
08/27/2026 16:16 100 64.67
08/27/2026 16:13 6 64.73
08/27/2026 16:13 7 64.73
08/27/2026 16:11 74 64.79
08/27/2026 16:11 100 64.78
08/27/2026 16:10 100 64.76
08/27/2026 16:10 100 64.76
08/27/2026 16:10 100 64.77
08/27/2026 16:10 9 64.77
08/27/2026 16:10 100 64.77
08/27/2026 16:10 2 64.77
08/27/2026 16:10 23 64.77
08/27/2026 16:10 100 64.78
08/27/2026 16:10 10 64.79
08/27/2026 16:10 5 64.81
08/27/2026 16:10 100 64.81
08/27/2026 16:09 2 64.82
08/27/2026 16:09 100 64.82
08/27/2026 16:09 100 64.82
08/27/2026 16:09 100 64.83
08/27/2026 16:06 3 64.95
08/27/2026 16:05 34 64.94
08/27/2026 16:05 66 64.94
08/27/2026 16:05 31 64.94
08/27/2026 16:05 69 64.94
08/27/2026 16:05 12 64.94
08/27/2026 16:05 200 64.93
08/27/2026 16:04 2 64.81
08/27/2026 16:04 98 64.81
08/27/2026 16:04 2 64.81
08/27/2026 16:04 200 64.84
08/27/2026 16:04 200 64.84
08/27/2026 16:04 200 64.84
08/27/2026 16:04 100 64.84
08/27/2026 16:04 10 64.86
08/27/2026 16:04 100 64.93
08/27/2026 15:49 1 65.07
08/27/2026 15:47 1 65.09
08/27/2026 15:47 4 64.955
08/27/2026 15:46 4 64.95
08/27/2026 15:46 5 64.95
08/27/2026 15:46 7 64.95
08/27/2026 15:46 100 65.00
08/27/2026 15:46 56 65.00
08/27/2026 15:46 41 65.00
08/27/2026 15:46 3 65.00
08/27/2026 15:45 100 65.00
08/27/2026 15:45 40 65.00
08/27/2026 15:44 1 65.00
08/27/2026 15:43 96 65.20
08/27/2026 15:43 4 65.20
08/27/2026 15:43 96 65.21
08/27/2026 15:43 100 65.21
08/27/2026 15:43 100 65.21
08/27/2026 15:43 4 65.21
08/27/2026 15:43 100 65.21
08/27/2026 15:43 100 65.21
08/27/2026 15:43 100 65.21
08/27/2026 15:43 100 65.21
08/27/2026 15:35 1 65.08
08/27/2026 15:30 3 64.90
08/27/2026 15:30 2618 64.83
08/27/2026 15:30 2618 64.83