Federated Herm Rg-B
FHI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:24:46
Bid
07/01/2025 - 18:28:47
Bid
Volume
Ask
07/01/2025 - 18:28:47
Ask
Volume
44.88
+0.56 ( +1.26% )
44.86
100
44.89
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:24 100 44.864
07/01/2025 12:24 5 44.875
07/01/2025 12:24 1 44.845
07/01/2025 12:24 2 44.845
07/01/2025 12:24 2 44.845
07/01/2025 12:23 100 44.87
07/01/2025 12:23 1 44.84
07/01/2025 12:23 25 44.845
07/01/2025 12:23 25 44.845
07/01/2025 12:23 2 44.84
07/01/2025 12:23 25 44.84
07/01/2025 12:23 85 44.83
07/01/2025 12:23 100 44.83
07/01/2025 12:23 10 44.83
07/01/2025 12:23 100 44.83
07/01/2025 12:23 15 44.83
07/01/2025 12:23 100 44.83
07/01/2025 12:23 62 44.82
07/01/2025 12:23 25 44.82
07/01/2025 12:23 16 44.82
07/01/2025 12:23 1 44.82
07/01/2025 12:23 2 44.82
07/01/2025 12:23 20 44.82
07/01/2025 12:23 2 44.82
07/01/2025 12:23 100 44.82
07/01/2025 12:23 100 44.8677
07/01/2025 12:23 20 44.82
07/01/2025 12:23 2 44.815
07/01/2025 12:23 100 44.8694
07/01/2025 12:23 26 44.82
07/01/2025 12:23 1 44.82
07/01/2025 12:23 10 44.82
07/01/2025 12:23 10 44.82
07/01/2025 12:23 4 44.82
07/01/2025 12:23 20 44.82
07/01/2025 12:23 4 44.8387
07/01/2025 12:23 15 44.8711
07/01/2025 12:22 3 44.82
07/01/2025 12:22 75 44.82
07/01/2025 12:22 61 44.82
07/01/2025 12:22 12 44.82
07/01/2025 12:22 100 44.82
07/01/2025 12:22 23 44.83
07/01/2025 12:22 200 44.83
07/01/2025 12:22 206 44.83
07/01/2025 12:22 3 44.83
07/01/2025 12:22 20 44.8643
07/01/2025 12:22 100 44.8643
07/01/2025 12:22 1 44.84
07/01/2025 12:22 1 44.84
07/01/2025 12:22 17 44.84
07/01/2025 12:22 1 44.8697
07/01/2025 12:22 1 44.84
07/01/2025 12:22 6 44.84
07/01/2025 12:22 38 44.84
07/01/2025 12:21 5 44.8779
07/01/2025 12:21 10 44.8335
07/01/2025 12:21 9 44.83
07/01/2025 12:21 12 44.83
07/01/2025 12:21 7 44.83
07/01/2025 12:21 1 44.83
07/01/2025 12:21 1 44.84
07/01/2025 12:21 100 44.84
07/01/2025 12:21 24 44.84
07/01/2025 12:21 6 44.84
07/01/2025 12:21 10 44.84
07/01/2025 12:21 100 44.84
07/01/2025 12:21 2 44.84
07/01/2025 12:21 19 44.84
07/01/2025 12:21 1 44.84
07/01/2025 12:21 1 44.88
07/01/2025 12:21 100 44.85
07/01/2025 12:21 2 44.85
07/01/2025 12:21 15 44.85
07/01/2025 12:21 20 44.85
07/01/2025 12:21 10 44.85
07/01/2025 12:21 6 44.85
07/01/2025 12:21 10 44.85
07/01/2025 12:21 1 44.85
07/01/2025 12:21 20 44.85
07/01/2025 12:21 5 44.86
07/01/2025 12:21 3 44.86
07/01/2025 12:21 12 44.86
07/01/2025 12:21 26 44.86
07/01/2025 12:21 1 44.86
07/01/2025 12:21 4 44.86
07/01/2025 12:21 10 44.86
07/01/2025 12:21 1 44.86
07/01/2025 12:21 1 44.86
07/01/2025 12:21 126 44.86
07/01/2025 12:21 20 44.86
07/01/2025 12:21 26 44.885
07/01/2025 12:21 100 44.88
07/01/2025 12:21 10 44.8654
07/01/2025 12:21 23 44.8654
07/01/2025 12:21 96 44.86
07/01/2025 12:21 1 44.87
07/01/2025 12:21 3 44.87
07/01/2025 12:21 93 44.87
07/01/2025 12:21 1 44.87
07/01/2025 12:21 100 44.87
07/01/2025 12:20 11 44.88
07/01/2025 12:20 57 44.88
07/01/2025 12:20 7 44.88
07/01/2025 12:20 9 44.87
07/01/2025 12:20 100 44.87
07/01/2025 12:20 1 44.87
07/01/2025 12:20 20 44.87
07/01/2025 12:20 100 44.87
07/01/2025 12:20 8 44.87
07/01/2025 12:20 6 44.87
07/01/2025 12:20 7 44.87
07/01/2025 12:20 15 44.88
07/01/2025 12:20 23 44.88
07/01/2025 12:20 21 44.88
07/01/2025 12:20 39 44.88
07/01/2025 12:20 2 44.88
07/01/2025 12:20 2 44.88
07/01/2025 12:20 1 44.88
07/01/2025 12:20 1 44.88
07/01/2025 12:20 1 44.88
07/01/2025 12:20 1 44.88
07/01/2025 12:20 11 44.88
07/01/2025 12:20 11 44.88
07/01/2025 12:20 1 44.88
07/01/2025 12:20 1 44.88
07/01/2025 12:20 1 44.88
07/01/2025 12:20 1 44.88
07/01/2025 12:20 9 44.88
07/01/2025 12:20 12 44.88
07/01/2025 12:20 8 44.88
07/01/2025 12:20 9 44.88
07/01/2025 12:20 2 44.88
07/01/2025 12:20 100 44.88
07/01/2025 12:20 30 44.88
07/01/2025 12:20 200 44.88
07/01/2025 12:20 200 44.88
07/01/2025 12:20 200 44.88
07/01/2025 12:20 10 44.8985
07/01/2025 12:20 26 44.89
07/01/2025 12:20 100 44.89
07/01/2025 12:20 3 44.89
07/01/2025 12:20 10 44.89
07/01/2025 12:20 13 44.89
07/01/2025 12:20 6 44.89
07/01/2025 12:20 7 44.895
07/01/2025 12:20 3 44.895
07/01/2025 12:20 10 44.895
07/01/2025 12:20 6 44.8993
07/01/2025 12:20 25 44.90
07/01/2025 12:20 40 44.8776
07/01/2025 12:20 21 44.91
07/01/2025 12:20 100 44.9001
07/01/2025 12:20 65 44.91
07/01/2025 12:20 6 44.8767
07/01/2025 12:20 85 44.91
07/01/2025 12:20 50 44.895
07/01/2025 12:20 4 44.895
07/01/2025 12:20 125 44.895
07/01/2025 12:20 1 44.895
07/01/2025 12:20 100 44.895
07/01/2025 12:20 100 44.895
07/01/2025 12:20 100 44.895
07/01/2025 12:20 100 44.90
07/01/2025 12:20 5 44.91
07/01/2025 12:20 1 44.91
07/01/2025 12:20 100 44.91
07/01/2025 12:20 5 44.90
07/01/2025 12:20 29 44.9015
07/01/2025 12:20 21 44.9015
07/01/2025 12:19 1 44.90
07/01/2025 12:19 17 44.90
07/01/2025 12:19 1 44.90
07/01/2025 12:19 20 44.90
07/01/2025 12:19 78 44.9024