Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:25:02
|
Bid
07/27/2026 -
17:28:39
|
Bid Volume |
Ask
07/27/2026 -
17:28:39
|
Ask Volume |
|---|---|---|---|---|
|
58.96
+1.04
(
+1.80% )
|
58.90
|
200 |
58.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:28 | 8 | 58.94 |
| 07/27/2026 17:27 | 1 | 58.91 |
| 07/27/2026 17:25 | 98 | 58.92 |
| 07/27/2026 17:25 | 20 | 58.92 |
| 07/27/2026 17:25 | 18 | 58.93 |
| 07/27/2026 17:25 | 46 | 58.95 |
| 07/27/2026 17:25 | 4 | 58.95 |
| 07/27/2026 17:25 | 1 | 58.95 |
| 07/27/2026 17:25 | 1 | 58.95 |
| 07/27/2026 17:25 | 18 | 58.95 |
| 07/27/2026 17:25 | 100 | 58.96 |
| 07/27/2026 17:25 | 100 | 58.96 |
| 07/27/2026 17:25 | 100 | 58.96 |
| 07/27/2026 17:24 | 1 | 58.97 |
| 07/27/2026 17:24 | 1 | 58.97 |
| 07/27/2026 17:24 | 7 | 58.98 |
| 07/27/2026 17:24 | 1 | 58.98 |
| 07/27/2026 17:24 | 54 | 58.98 |
| 07/27/2026 17:24 | 1 | 58.98 |
| 07/27/2026 17:24 | 1 | 58.98 |
| 07/27/2026 17:24 | 1 | 58.98 |
| 07/27/2026 17:24 | 16 | 58.98 |
| 07/27/2026 17:24 | 22 | 58.98 |
| 07/27/2026 17:24 | 1 | 58.99 |
| 07/27/2026 17:24 | 17 | 59.00 |
| 07/27/2026 17:24 | 1 | 59.00 |
| 07/27/2026 17:23 | 24 | 59.01 |
| 07/27/2026 17:23 | 1 | 59.01 |
| 07/27/2026 17:23 | 4 | 59.02 |
| 07/27/2026 17:23 | 1 | 59.02 |
| 07/27/2026 17:23 | 100 | 59.045 |
| 07/27/2026 17:22 | 20 | 59.05 |
| 07/27/2026 17:22 | 16 | 59.05 |
| 07/27/2026 17:22 | 4 | 59.05 |
| 07/27/2026 17:22 | 21 | 59.04 |
| 07/27/2026 17:22 | 200 | 59.04 |
| 07/27/2026 17:22 | 100 | 59.04 |
| 07/27/2026 17:22 | 22 | 59.05 |
| 07/27/2026 17:18 | 5 | 59.07 |
| 07/27/2026 17:18 | 25 | 59.07 |
| 07/27/2026 17:17 | 25 | 59.05 |
| 07/27/2026 17:17 | 100 | 59.06 |
| 07/27/2026 17:17 | 100 | 59.05 |
| 07/27/2026 17:17 | 1 | 59.05 |
| 07/27/2026 17:17 | 40 | 59.05 |
| 07/27/2026 17:17 | 1 | 59.05 |
| 07/27/2026 17:17 | 2 | 59.05 |
| 07/27/2026 17:17 | 100 | 59.05 |
| 07/27/2026 17:17 | 25 | 59.03 |
| 07/27/2026 17:17 | 2 | 59.04 |
| 07/27/2026 17:16 | 1 | 59.04 |
| 07/27/2026 17:16 | 100 | 59.05 |
| 07/27/2026 17:16 | 100 | 59.05 |
| 07/27/2026 17:16 | 19 | 59.05 |
| 07/27/2026 17:16 | 8 | 59.07 |
| 07/27/2026 17:16 | 1 | 59.08 |
| 07/27/2026 17:15 | 1 | 59.08 |
| 07/27/2026 17:15 | 1 | 59.08 |
| 07/27/2026 17:15 | 78 | 59.09 |
| 07/27/2026 17:15 | 100 | 59.10 |
| 07/27/2026 17:15 | 100 | 59.10 |
| 07/27/2026 17:15 | 100 | 59.10 |
| 07/27/2026 17:15 | 100 | 59.115 |
| 07/27/2026 17:14 | 5 | 59.11 |
| 07/27/2026 17:14 | 1 | 59.12 |
| 07/27/2026 17:14 | 13 | 59.12 |
| 07/27/2026 17:13 | 35 | 59.11 |
| 07/27/2026 17:12 | 100 | 59.11 |
| 07/27/2026 17:12 | 40 | 59.11 |
| 07/27/2026 17:12 | 52 | 59.11 |
| 07/27/2026 17:11 | 100 | 59.11 |
| 07/27/2026 17:11 | 1 | 59.11 |
| 07/27/2026 17:10 | 25 | 59.08 |
| 07/27/2026 17:10 | 29 | 59.06 |
| 07/27/2026 17:10 | 1 | 59.07 |
| 07/27/2026 17:09 | 40 | 59.08 |
| 07/27/2026 17:09 | 100 | 59.09 |
| 07/27/2026 17:09 | 100 | 59.09 |
| 07/27/2026 17:09 | 100 | 59.09 |
| 07/27/2026 17:08 | 17 | 59.13 |
| 07/27/2026 17:08 | 3 | 59.13 |
| 07/27/2026 17:07 | 1 | 59.13 |
| 07/27/2026 17:07 | 1 | 59.12 |
| 07/27/2026 17:06 | 97 | 59.12 |
| 07/27/2026 17:06 | 3 | 59.12 |
| 07/27/2026 17:06 | 99 | 59.12 |
| 07/27/2026 17:06 | 1 | 59.11 |
| 07/27/2026 17:06 | 20 | 59.08 |
| 07/27/2026 17:06 | 100 | 59.075 |
| 07/27/2026 17:02 | 30 | 59.03 |
| 07/27/2026 17:02 | 1 | 59.02 |
| 07/27/2026 17:02 | 69 | 59.02 |
| 07/27/2026 17:02 | 1 | 59.02 |
| 07/27/2026 17:02 | 3 | 59.02 |
| 07/27/2026 17:00 | 100 | 58.99 |
| 07/27/2026 17:00 | 100 | 58.99 |
| 07/27/2026 17:00 | 25 | 59.00 |
| 07/27/2026 17:00 | 26 | 59.04 |
| 07/27/2026 17:00 | 100 | 59.04 |
| 07/27/2026 17:00 | 1 | 59.04 |
| 07/27/2026 17:00 | 41 | 59.03 |
| 07/27/2026 16:59 | 42 | 59.02 |
| 07/27/2026 16:58 | 20 | 58.96 |
| 07/27/2026 16:58 | 58 | 59.02 |
| 07/27/2026 16:57 | 80 | 58.96 |
| 07/27/2026 16:57 | 3 | 58.96 |
| 07/27/2026 16:57 | 20 | 58.96 |
| 07/27/2026 16:57 | 1 | 58.96 |
| 07/27/2026 16:57 | 75 | 58.96 |
| 07/27/2026 16:57 | 18 | 58.95 |
| 07/27/2026 16:57 | 1 | 58.95 |
| 07/27/2026 16:57 | 1 | 58.95 |
| 07/27/2026 16:57 | 54 | 58.95 |
| 07/27/2026 16:57 | 1 | 58.95 |
| 07/27/2026 16:57 | 1 | 58.95 |
| 07/27/2026 16:57 | 46 | 58.96 |
| 07/27/2026 16:57 | 100 | 58.96 |
| 07/27/2026 16:57 | 15 | 58.97 |
| 07/27/2026 16:57 | 100 | 59.00 |
| 07/27/2026 16:57 | 28 | 59.00 |
| 07/27/2026 16:57 | 72 | 59.00 |
| 07/27/2026 16:57 | 100 | 59.00 |
| 07/27/2026 16:57 | 20 | 59.00 |
| 07/27/2026 16:57 | 94 | 59.01 |
| 07/27/2026 16:57 | 6 | 59.01 |
| 07/27/2026 16:57 | 100 | 59.01 |
| 07/27/2026 16:57 | 100 | 59.02 |
| 07/27/2026 16:56 | 100 | 59.03 |
| 07/27/2026 16:54 | 10 | 59.02 |
| 07/27/2026 16:52 | 25 | 59.04 |
| 07/27/2026 16:51 | 51 | 59.08 |
| 07/27/2026 16:50 | 1 | 59.08 |
| 07/27/2026 16:49 | 1 | 59.07 |
| 07/27/2026 16:49 | 1 | 59.06 |
| 07/27/2026 16:49 | 4 | 59.06 |
| 07/27/2026 16:49 | 1 | 59.06 |
| 07/27/2026 16:49 | 1 | 59.06 |
| 07/27/2026 16:49 | 1 | 59.06 |
| 07/27/2026 16:47 | 4 | 59.02 |
| 07/27/2026 16:46 | 100 | 59.04 |
| 07/27/2026 16:46 | 5 | 59.06 |
| 07/27/2026 16:46 | 1 | 59.06 |
| 07/27/2026 16:46 | 25 | 59.05 |
| 07/27/2026 16:46 | 1 | 59.05 |
| 07/27/2026 16:46 | 4 | 59.06 |
| 07/27/2026 16:45 | 1 | 59.06 |
| 07/27/2026 16:45 | 1 | 59.06 |
| 07/27/2026 16:45 | 100 | 59.04 |
| 07/27/2026 16:45 | 100 | 59.04 |
| 07/27/2026 16:45 | 100 | 59.02 |
| 07/27/2026 16:45 | 100 | 59.01 |
| 07/27/2026 16:45 | 100 | 58.98 |
| 07/27/2026 16:45 | 100 | 58.98 |
| 07/27/2026 16:45 | 100 | 58.98 |
| 07/27/2026 16:45 | 100 | 58.97 |
| 07/27/2026 16:45 | 2 | 58.97 |
| 07/27/2026 16:45 | 98 | 58.97 |
| 07/27/2026 16:45 | 2 | 58.97 |
| 07/27/2026 16:44 | 17 | 58.95 |
| 07/27/2026 16:44 | 83 | 58.95 |
| 07/27/2026 16:44 | 84 | 58.96 |
| 07/27/2026 16:44 | 16 | 58.96 |
| 07/27/2026 16:44 | 74 | 58.97 |
| 07/27/2026 16:44 | 5 | 58.97 |
| 07/27/2026 16:44 | 8 | 59.02 |
| 07/27/2026 16:44 | 25 | 59.01 |
| 07/27/2026 16:44 | 1 | 59.02 |
| 07/27/2026 16:44 | 3 | 59.02 |
| 07/27/2026 16:43 | 9 | 58.995 |
| 07/27/2026 16:41 | 25 | 59.03 |
| 07/27/2026 16:40 | 11 | 59.06 |
| 07/27/2026 16:39 | 20 | 59.07 |
| 07/27/2026 16:39 | 25 | 59.06 |
| 07/27/2026 16:38 | 20 | 59.05 |
| 07/27/2026 16:37 | 5 | 59.04 |
| 07/27/2026 16:37 | 21 | 59.04 |
| 07/27/2026 16:37 | 20 | 59.01 |
| 07/27/2026 16:37 | 99 | 59.02 |
| 07/27/2026 16:37 | 1 | 59.02 |
| 07/27/2026 16:36 | 39 | 59.01 |
| 07/27/2026 16:36 | 1 | 59.01 |
| 07/27/2026 16:36 | 8 | 59.00 |
| 07/27/2026 16:36 | 96 | 59.00 |
| 07/27/2026 16:36 | 4 | 59.00 |
| 07/27/2026 16:34 | 99 | 59.00 |
| 07/27/2026 16:34 | 1 | 59.00 |
| 07/27/2026 16:31 | 3 | 58.99 |
| 07/27/2026 16:31 | 5 | 58.99 |
| 07/27/2026 16:31 | 20 | 58.99 |
| 07/27/2026 16:31 | 95 | 58.99 |
| 07/27/2026 16:31 | 89 | 58.98 |
| 07/27/2026 16:31 | 11 | 58.96 |
| 07/27/2026 16:31 | 9 | 58.94 |
| 07/27/2026 16:31 | 94 | 58.94 |
| 07/27/2026 16:31 | 6 | 58.94 |
| 07/27/2026 16:31 | 25 | 58.93 |
| 07/27/2026 16:31 | 100 | 58.94 |
| 07/27/2026 16:31 | 100 | 58.95 |
| 07/27/2026 16:31 | 25 | 58.96 |
| 07/27/2026 16:30 | 45 | 58.95 |
| 07/27/2026 16:30 | 18 | 58.96 |
| 07/27/2026 16:29 | 100 | 59.03 |
| 07/27/2026 16:29 | 1 | 59.05 |
| 07/27/2026 16:29 | 1 | 59.05 |
| 07/27/2026 16:29 | 40 | 59.05 |
| 07/27/2026 16:29 | 7 | 59.05 |
| 07/27/2026 16:28 | 1 | 59.05 |
| 07/27/2026 16:28 | 49 | 59.07 |
| 07/27/2026 16:28 | 51 | 59.07 |
| 07/27/2026 16:28 | 1 | 59.07 |
| 07/27/2026 16:28 | 13 | 59.08 |
| 07/27/2026 16:28 | 38 | 59.08 |
| 07/27/2026 16:27 | 1 | 59.09 |
| 07/27/2026 16:27 | 4 | 59.09 |
| 07/27/2026 16:27 | 1 | 59.08 |
| 07/27/2026 16:26 | 100 | 59.09 |
| 07/27/2026 16:26 | 100 | 59.08 |
| 07/27/2026 16:26 | 162 | 59.08 |
| 07/27/2026 16:26 | 38 | 59.08 |
| 07/27/2026 16:26 | 62 | 59.07 |
| 07/27/2026 16:26 | 10 | 59.07 |
| 07/27/2026 16:26 | 1 | 59.07 |
| 07/27/2026 16:26 | 19 | 59.07 |
| 07/27/2026 16:25 | 81 | 59.07 |
| 07/27/2026 16:25 | 19 | 59.06 |
| 07/27/2026 16:25 | 1 | 59.06 |
| 07/27/2026 16:25 | 1 | 59.08 |
| 07/27/2026 16:25 | 17 | 59.05 |
| 07/27/2026 16:25 | 16 | 59.09 |
| 07/27/2026 16:25 | 100 | 59.09 |
| 07/27/2026 16:25 | 1 | 59.09 |
| 07/27/2026 16:25 | 3 | 59.09 |
| 07/27/2026 16:24 | 1 | 59.05 |
| 07/27/2026 16:24 | 1 | 59.05 |
| 07/27/2026 16:23 | 25 | 59.07 |
| 07/27/2026 16:22 | 33 | 59.11 |
| 07/27/2026 16:22 | 5 | 59.11 |
| 07/27/2026 16:22 | 20 | 59.10 |
| 07/27/2026 16:22 | 80 | 59.10 |
| 07/27/2026 16:22 | 1 | 59.10 |
| 07/27/2026 16:22 | 100 | 59.10 |
| 07/27/2026 16:22 | 99 | 59.10 |
| 07/27/2026 16:22 | 1 | 59.10 |
| 07/27/2026 16:22 | 100 | 59.09 |
| 07/27/2026 16:22 | 99 | 59.09 |
| 07/27/2026 16:22 | 1 | 59.09 |
| 07/27/2026 16:21 | 20 | 59.06 |
| 07/27/2026 16:21 | 100 | 59.09 |
| 07/27/2026 16:21 | 5 | 59.09 |
| 07/27/2026 16:21 | 40 | 59.09 |
| 07/27/2026 16:21 | 5 | 59.09 |
| 07/27/2026 16:21 | 1 | 59.09 |
| 07/27/2026 16:21 | 100 | 59.09 |
| 07/27/2026 16:20 | 25 | 59.05 |
| 07/27/2026 16:20 | 16 | 59.05 |
| 07/27/2026 16:20 | 4 | 59.05 |
| 07/27/2026 16:19 | 12 | 59.00 |
| 07/27/2026 16:19 | 21 | 59.00 |
| 07/27/2026 16:19 | 100 | 59.01 |
| 07/27/2026 16:18 | 2 | 59.01 |
| 07/27/2026 16:12 | 100 | 59.15 |
| 07/27/2026 16:12 | 100 | 59.14 |
| 07/27/2026 16:12 | 20 | 59.15 |
| 07/27/2026 16:12 | 20 | 59.14 |
| 07/27/2026 16:12 | 20 | 59.14 |
| 07/27/2026 16:12 | 5 | 59.14 |
| 07/27/2026 16:12 | 5 | 59.14 |
| 07/27/2026 16:12 | 100 | 59.14 |
| 07/27/2026 16:12 | 100 | 59.14 |
| 07/27/2026 16:12 | 100 | 59.13 |
| 07/27/2026 16:08 | 100 | 58.99 |
| 07/27/2026 16:08 | 40 | 59.01 |
| 07/27/2026 16:08 | 1 | 59.01 |
| 07/27/2026 16:08 | 100 | 59.01 |
| 07/27/2026 16:08 | 105 | 59.01 |
| 07/27/2026 16:08 | 36 | 59.00 |
| 07/27/2026 16:08 | 64 | 59.00 |
| 07/27/2026 16:08 | 100 | 59.00 |
| 07/27/2026 16:08 | 100 | 58.99 |
| 07/27/2026 16:08 | 5 | 58.89 |
| 07/27/2026 16:07 | 20 | 58.89 |
| 07/27/2026 16:07 | 99 | 58.93 |
| 07/27/2026 16:07 | 25 | 58.94 |
| 07/27/2026 16:07 | 1 | 58.93 |
| 07/27/2026 16:07 | 40 | 58.97 |
| 07/27/2026 16:07 | 14 | 58.97 |
| 07/27/2026 16:06 | 1 | 58.99 |
| 07/27/2026 16:06 | 95 | 59.01 |
| 07/27/2026 16:06 | 5 | 59.00 |
| 07/27/2026 16:06 | 2 | 58.98 |
| 07/27/2026 16:06 | 4 | 58.98 |
| 07/27/2026 16:06 | 2 | 58.98 |
| 07/27/2026 16:06 | 100 | 58.99 |
| 07/27/2026 16:06 | 25 | 58.99 |
| 07/27/2026 16:06 | 100 | 58.995 |
| 07/27/2026 16:06 | 25 | 59.00 |
| 07/27/2026 16:06 | 100 | 59.00 |
| 07/27/2026 16:06 | 100 | 59.01 |
| 07/27/2026 16:06 | 25 | 59.00 |
| 07/27/2026 16:06 | 8 | 58.99 |
| 07/27/2026 16:06 | 20 | 59.03 |
| 07/27/2026 16:06 | 100 | 59.01 |
| 07/27/2026 16:06 | 100 | 59.025 |
| 07/27/2026 16:06 | 100 | 59.03 |
| 07/27/2026 16:06 | 44 | 59.03 |
| 07/27/2026 16:06 | 51 | 59.03 |
| 07/27/2026 16:06 | 49 | 59.02 |
| 07/27/2026 16:06 | 5 | 59.03 |
| 07/27/2026 16:06 | 25 | 59.01 |
| 07/27/2026 16:05 | 1 | 59.04 |
| 07/27/2026 16:05 | 100 | 59.04 |
| 07/27/2026 16:05 | 30 | 59.04 |
| 07/27/2026 16:05 | 98 | 59.03 |
| 07/27/2026 16:05 | 1 | 59.03 |
| 07/27/2026 16:05 | 1 | 59.03 |
| 07/27/2026 16:05 | 20 | 58.97 |
| 07/27/2026 16:04 | 100 | 58.98 |
| 07/27/2026 16:04 | 100 | 58.98 |
| 07/27/2026 16:04 | 1 | 58.98 |
| 07/27/2026 16:04 | 99 | 58.98 |
| 07/27/2026 16:04 | 36 | 58.98 |
| 07/27/2026 16:04 | 2 | 58.98 |
| 07/27/2026 16:04 | 98 | 58.98 |
| 07/27/2026 16:04 | 1 | 58.98 |
| 07/27/2026 16:04 | 38 | 58.99 |
| 07/27/2026 16:04 | 62 | 58.99 |
| 07/27/2026 16:04 | 75 | 58.99 |
| 07/27/2026 16:03 | 100 | 59.08 |
| 07/27/2026 16:03 | 25 | 58.99 |
| 07/27/2026 16:03 | 100 | 59.06 |
| 07/27/2026 16:03 | 82 | 59.06 |
| 07/27/2026 16:03 | 49 | 59.06 |
| 07/27/2026 16:03 | 100 | 59.06 |
| 07/27/2026 16:03 | 48 | 59.06 |
| 07/27/2026 16:03 | 10 | 59.06 |
| 07/27/2026 16:03 | 8 | 59.06 |
| 07/27/2026 16:03 | 5 | 59.06 |
| 07/27/2026 16:03 | 151 | 59.06 |
| 07/27/2026 16:03 | 49 | 59.06 |
| 07/27/2026 16:03 | 150 | 59.05 |
| 07/27/2026 16:03 | 237 | 59.05 |
| 07/27/2026 16:03 | 213 | 59.05 |
| 07/27/2026 16:03 | 25 | 59.05 |
| 07/27/2026 16:03 | 118 | 59.05 |
| 07/27/2026 16:03 | 57 | 59.05 |
| 07/27/2026 16:03 | 76 | 59.05 |
| 07/27/2026 16:03 | 24 | 59.05 |
| 07/27/2026 16:03 | 229 | 59.05 |
| 07/27/2026 16:03 | 371 | 59.05 |
| 07/27/2026 15:57 | 100 | 58.86 |
| 07/27/2026 15:51 | 100 | 58.86 |
| 07/27/2026 15:51 | 4 | 58.86 |
| 07/27/2026 15:51 | 5 | 58.90 |
| 07/27/2026 15:49 | 1 | 58.92 |
| 07/27/2026 15:49 | 100 | 58.94 |
| 07/27/2026 15:43 | 25 | 59.22 |
| 07/27/2026 15:36 | 4 | 58.86 |
| 07/27/2026 15:36 | 100 | 58.80 |
| 07/27/2026 15:36 | 90 | 58.80 |
| 07/27/2026 15:36 | 10 | 58.80 |
| 07/27/2026 15:36 | 90 | 58.79 |
| 07/27/2026 15:36 | 10 | 58.79 |
| 07/27/2026 15:36 | 90 | 58.78 |
| 07/27/2026 15:35 | 10 | 58.78 |
| 07/27/2026 15:34 | 100 | 58.77 |
| 07/27/2026 15:32 | 100 | 58.79 |
| 07/27/2026 15:32 | 100 | 58.78 |
| 07/27/2026 15:30 | 6 | 58.81 |
| 07/27/2026 15:30 | 2222 | 58.81 |
| 07/27/2026 15:30 | 2222 | 58.81 |