Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.56
-0.26
(
-0.45% )
|
57.56
|
700 |
57.57
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:01 | 132870 | 57.56 |
| 09/28/2026 21:59 | 328 | 57.57 |
| 09/28/2026 21:59 | 50 | 57.565 |
| 09/28/2026 21:59 | 53 | 57.57 |
| 09/28/2026 21:59 | 800 | 57.57 |
| 09/28/2026 21:59 | 300 | 57.58 |
| 09/28/2026 21:59 | 118 | 57.57 |
| 09/28/2026 21:59 | 62 | 57.57 |
| 09/28/2026 21:59 | 38 | 57.57 |
| 09/28/2026 21:59 | 226 | 57.56 |
| 09/28/2026 21:59 | 262 | 57.57 |
| 09/28/2026 21:59 | 65 | 57.57 |
| 09/28/2026 21:59 | 35 | 57.57 |
| 09/28/2026 21:59 | 299 | 57.57 |
| 09/28/2026 21:59 | 103 | 57.57 |
| 09/28/2026 21:59 | 63 | 57.57 |
| 09/28/2026 21:59 | 19 | 57.545 |
| 09/28/2026 21:59 | 31 | 57.545 |
| 09/28/2026 21:59 | 100 | 57.56 |
| 09/28/2026 21:59 | 181 | 57.56 |
| 09/28/2026 21:59 | 219 | 57.56 |
| 09/28/2026 21:59 | 400 | 57.56 |
| 09/28/2026 21:59 | 20 | 57.56 |
| 09/28/2026 21:59 | 1161 | 57.56 |
| 09/28/2026 21:59 | 100 | 57.56 |
| 09/28/2026 21:59 | 300 | 57.56 |
| 09/28/2026 21:59 | 19 | 57.54 |
| 09/28/2026 21:59 | 1 | 57.56 |
| 09/28/2026 21:59 | 9 | 57.55 |
| 09/28/2026 21:59 | 93 | 57.55 |
| 09/28/2026 21:59 | 3 | 57.55 |
| 09/28/2026 21:59 | 64 | 57.545 |
| 09/28/2026 21:59 | 94 | 57.54 |
| 09/28/2026 21:59 | 5 | 57.545 |
| 09/28/2026 21:59 | 84 | 57.55 |
| 09/28/2026 21:59 | 100 | 57.545 |
| 09/28/2026 21:59 | 375 | 57.545 |
| 09/28/2026 21:59 | 100 | 57.545 |
| 09/28/2026 21:59 | 13 | 57.55 |
| 09/28/2026 21:59 | 100 | 57.545 |
| 09/28/2026 21:59 | 9 | 57.55 |
| 09/28/2026 21:59 | 5 | 57.56 |
| 09/28/2026 21:59 | 477 | 57.56 |
| 09/28/2026 21:59 | 1 | 57.56 |
| 09/28/2026 21:59 | 10 | 57.56 |
| 09/28/2026 21:59 | 15 | 57.56 |
| 09/28/2026 21:59 | 100 | 57.56 |
| 09/28/2026 21:59 | 6 | 57.56 |
| 09/28/2026 21:59 | 15 | 57.56 |
| 09/28/2026 21:59 | 1 | 57.53 |
| 09/28/2026 21:59 | 2 | 57.56 |
| 09/28/2026 21:59 | 100 | 57.56 |
| 09/28/2026 21:59 | 1371 | 57.56 |
| 09/28/2026 21:59 | 1 | 57.56 |
| 09/28/2026 21:59 | 3 | 57.56 |
| 09/28/2026 21:59 | 3 | 57.56 |
| 09/28/2026 21:59 | 1 | 57.52 |
| 09/28/2026 21:59 | 20 | 57.56 |
| 09/28/2026 21:59 | 1 | 57.56 |
| 09/28/2026 21:59 | 5 | 57.56 |
| 09/28/2026 21:59 | 3 | 57.56 |
| 09/28/2026 21:59 | 17 | 57.55 |
| 09/28/2026 21:59 | 35 | 57.55 |
| 09/28/2026 21:59 | 87 | 57.54 |
| 09/28/2026 21:59 | 100 | 57.54 |
| 09/28/2026 21:59 | 392 | 57.54 |
| 09/28/2026 21:59 | 1 | 57.54 |
| 09/28/2026 21:59 | 1 | 57.54 |
| 09/28/2026 21:59 | 5 | 57.54 |
| 09/28/2026 21:59 | 2 | 57.53 |
| 09/28/2026 21:59 | 79 | 57.53 |
| 09/28/2026 21:59 | 16 | 57.53 |
| 09/28/2026 21:59 | 1 | 57.54 |
| 09/28/2026 21:59 | 1 | 57.53 |
| 09/28/2026 21:59 | 1 | 57.53 |
| 09/28/2026 21:59 | 100 | 57.49 |
| 09/28/2026 21:59 | 9 | 57.49 |
| 09/28/2026 21:59 | 17 | 57.48 |
| 09/28/2026 21:59 | 1 | 57.48 |
| 09/28/2026 21:59 | 28 | 57.48 |
| 09/28/2026 21:59 | 1 | 57.44 |
| 09/28/2026 21:59 | 100 | 57.44 |
| 09/28/2026 21:59 | 107 | 57.45 |
| 09/28/2026 21:59 | 28 | 57.45 |
| 09/28/2026 21:59 | 4 | 57.45 |
| 09/28/2026 21:59 | 4 | 57.45 |
| 09/28/2026 21:59 | 2 | 57.45 |
| 09/28/2026 21:59 | 2 | 57.45 |
| 09/28/2026 21:59 | 2 | 57.45 |
| 09/28/2026 21:59 | 2 | 57.45 |
| 09/28/2026 21:59 | 1 | 57.45 |
| 09/28/2026 21:59 | 1 | 57.45 |
| 09/28/2026 21:59 | 2 | 57.45 |
| 09/28/2026 21:59 | 48 | 57.45 |
| 09/28/2026 21:59 | 1 | 57.45 |
| 09/28/2026 21:59 | 22 | 57.44 |
| 09/28/2026 21:59 | 5 | 57.44 |
| 09/28/2026 21:59 | 29 | 57.44 |
| 09/28/2026 21:59 | 1 | 57.44 |
| 09/28/2026 21:59 | 5 | 57.44 |
| 09/28/2026 21:58 | 2 | 57.39 |
| 09/28/2026 21:58 | 87 | 57.39 |
| 09/28/2026 21:58 | 2 | 57.39 |
| 09/28/2026 21:58 | 48 | 57.39 |
| 09/28/2026 21:58 | 100 | 57.39 |
| 09/28/2026 21:58 | 4 | 57.39 |
| 09/28/2026 21:58 | 31 | 57.39 |
| 09/28/2026 21:58 | 5 | 57.39 |
| 09/28/2026 21:58 | 22 | 57.39 |
| 09/28/2026 21:58 | 2 | 57.39 |
| 09/28/2026 21:58 | 1 | 57.38 |
| 09/28/2026 21:58 | 100 | 57.39 |
| 09/28/2026 21:58 | 2 | 57.40 |
| 09/28/2026 21:58 | 252 | 57.40 |
| 09/28/2026 21:58 | 78 | 57.41 |
| 09/28/2026 21:58 | 1 | 57.39 |
| 09/28/2026 21:58 | 1 | 57.39 |
| 09/28/2026 21:58 | 17 | 57.40 |
| 09/28/2026 21:58 | 60 | 57.40 |
| 09/28/2026 21:58 | 20 | 57.40 |
| 09/28/2026 21:58 | 10 | 57.40 |
| 09/28/2026 21:58 | 5 | 57.40 |
| 09/28/2026 21:58 | 10 | 57.40 |
| 09/28/2026 21:58 | 100 | 57.40 |
| 09/28/2026 21:58 | 23 | 57.40 |
| 09/28/2026 21:58 | 100 | 57.42 |
| 09/28/2026 21:58 | 20 | 57.42 |
| 09/28/2026 21:58 | 86 | 57.42 |
| 09/28/2026 21:58 | 1 | 57.42 |
| 09/28/2026 21:58 | 100 | 57.42 |
| 09/28/2026 21:58 | 8 | 57.42 |
| 09/28/2026 21:58 | 34 | 57.42 |
| 09/28/2026 21:58 | 1 | 57.42 |
| 09/28/2026 21:58 | 7 | 57.42 |
| 09/28/2026 21:58 | 100 | 57.42 |
| 09/28/2026 21:58 | 15 | 57.42 |
| 09/28/2026 21:58 | 34 | 57.42 |
| 09/28/2026 21:58 | 24 | 57.42 |
| 09/28/2026 21:58 | 1 | 57.42 |
| 09/28/2026 21:58 | 19 | 57.42 |
| 09/28/2026 21:58 | 6 | 57.42 |
| 09/28/2026 21:58 | 1 | 57.42 |
| 09/28/2026 21:58 | 26 | 57.42 |
| 09/28/2026 21:58 | 100 | 57.42 |
| 09/28/2026 21:58 | 100 | 57.43 |
| 09/28/2026 21:58 | 100 | 57.43 |
| 09/28/2026 21:58 | 25 | 57.43 |
| 09/28/2026 21:58 | 84 | 57.45 |
| 09/28/2026 21:58 | 20 | 57.45 |
| 09/28/2026 21:58 | 48 | 57.45 |
| 09/28/2026 21:58 | 6 | 57.45 |
| 09/28/2026 21:58 | 1 | 57.45 |
| 09/28/2026 21:58 | 13 | 57.45 |
| 09/28/2026 21:58 | 5 | 57.45 |
| 09/28/2026 21:58 | 2 | 57.45 |
| 09/28/2026 21:58 | 3 | 57.45 |
| 09/28/2026 21:58 | 1 | 57.45 |
| 09/28/2026 21:58 | 66 | 57.45 |
| 09/28/2026 21:58 | 30 | 57.45 |
| 09/28/2026 21:58 | 100 | 57.45 |
| 09/28/2026 21:58 | 100 | 57.45 |
| 09/28/2026 21:58 | 5 | 57.45 |
| 09/28/2026 21:58 | 6 | 57.45 |
| 09/28/2026 21:58 | 33 | 57.45 |
| 09/28/2026 21:58 | 8 | 57.45 |
| 09/28/2026 21:58 | 1 | 57.45 |
| 09/28/2026 21:58 | 84 | 57.45 |
| 09/28/2026 21:58 | 16 | 57.45 |
| 09/28/2026 21:58 | 1 | 57.45 |
| 09/28/2026 21:58 | 50 | 57.45 |
| 09/28/2026 21:58 | 17 | 57.45 |
| 09/28/2026 21:58 | 2 | 57.44 |
| 09/28/2026 21:58 | 2 | 57.44 |
| 09/28/2026 21:58 | 2 | 57.44 |
| 09/28/2026 21:58 | 2 | 57.44 |
| 09/28/2026 21:58 | 1 | 57.44 |
| 09/28/2026 21:58 | 1 | 57.44 |
| 09/28/2026 21:58 | 1 | 57.44 |
| 09/28/2026 21:58 | 28 | 57.44 |
| 09/28/2026 21:58 | 1 | 57.43 |
| 09/28/2026 21:57 | 13 | 57.40 |
| 09/28/2026 21:57 | 302 | 57.41 |
| 09/28/2026 21:57 | 100 | 57.41 |
| 09/28/2026 21:57 | 194 | 57.41 |
| 09/28/2026 21:57 | 100 | 57.41 |
| 09/28/2026 21:57 | 19 | 57.41 |
| 09/28/2026 21:57 | 100 | 57.41 |
| 09/28/2026 21:57 | 1 | 57.41 |
| 09/28/2026 21:57 | 100 | 57.41 |
| 09/28/2026 21:57 | 2 | 57.41 |
| 09/28/2026 21:57 | 10 | 57.41 |
| 09/28/2026 21:57 | 1 | 57.41 |
| 09/28/2026 21:57 | 1 | 57.41 |
| 09/28/2026 21:57 | 1 | 57.41 |
| 09/28/2026 21:57 | 12 | 57.41 |
| 09/28/2026 21:57 | 100 | 57.41 |
| 09/28/2026 21:57 | 100 | 57.41 |
| 09/28/2026 21:57 | 20 | 57.41 |
| 09/28/2026 21:57 | 60 | 57.41 |
| 09/28/2026 21:57 | 40 | 57.41 |
| 09/28/2026 21:57 | 80 | 57.41 |
| 09/28/2026 21:57 | 100 | 57.41 |
| 09/28/2026 21:57 | 30 | 57.41 |
| 09/28/2026 21:57 | 44 | 57.41 |
| 09/28/2026 21:57 | 61 | 57.43 |
| 09/28/2026 21:57 | 39 | 57.43 |
| 09/28/2026 21:57 | 59 | 57.43 |
| 09/28/2026 21:57 | 1 | 57.43 |
| 09/28/2026 21:57 | 40 | 57.43 |
| 09/28/2026 21:57 | 56 | 57.43 |
| 09/28/2026 21:57 | 100 | 57.43 |
| 09/28/2026 21:57 | 1 | 57.43 |
| 09/28/2026 21:57 | 1 | 57.41 |
| 09/28/2026 21:57 | 100 | 57.41 |
| 09/28/2026 21:57 | 4 | 57.37 |
| 09/28/2026 21:56 | 1 | 57.40 |
| 09/28/2026 21:56 | 20 | 57.39 |
| 09/28/2026 21:56 | 2 | 57.39 |
| 09/28/2026 21:56 | 1 | 57.38 |
| 09/28/2026 21:56 | 94 | 57.355 |
| 09/28/2026 21:56 | 100 | 57.36 |
| 09/28/2026 21:56 | 87 | 57.36 |
| 09/28/2026 21:56 | 24 | 57.36 |
| 09/28/2026 21:56 | 100 | 57.36 |
| 09/28/2026 21:56 | 100 | 57.34 |
| 09/28/2026 21:56 | 20 | 57.34 |
| 09/28/2026 21:56 | 6 | 57.34 |
| 09/28/2026 21:56 | 100 | 57.34 |
| 09/28/2026 21:56 | 80 | 57.34 |
| 09/28/2026 21:56 | 24 | 57.34 |
| 09/28/2026 21:55 | 1 | 57.31 |
| 09/28/2026 21:55 | 5 | 57.32 |
| 09/28/2026 21:55 | 12 | 57.32 |
| 09/28/2026 21:55 | 100 | 57.32 |
| 09/28/2026 21:55 | 100 | 57.32 |
| 09/28/2026 21:55 | 22 | 57.32 |
| 09/28/2026 21:55 | 32 | 57.32 |
| 09/28/2026 21:55 | 3 | 57.33 |
| 09/28/2026 21:55 | 20 | 57.34 |
| 09/28/2026 21:55 | 25 | 57.33 |
| 09/28/2026 21:55 | 25 | 57.33 |
| 09/28/2026 21:54 | 9 | 57.32 |
| 09/28/2026 21:54 | 7 | 57.33 |
| 09/28/2026 21:54 | 2 | 57.33 |
| 09/28/2026 21:54 | 2 | 57.33 |
| 09/28/2026 21:54 | 100 | 57.33 |
| 09/28/2026 21:54 | 1 | 57.34 |
| 09/28/2026 21:54 | 1 | 57.34 |
| 09/28/2026 21:54 | 100 | 57.35 |
| 09/28/2026 21:54 | 5 | 57.35 |
| 09/28/2026 21:54 | 81 | 57.35 |
| 09/28/2026 21:54 | 100 | 57.35 |
| 09/28/2026 21:53 | 20 | 57.36 |
| 09/28/2026 21:53 | 40 | 57.36 |
| 09/28/2026 21:53 | 20 | 57.35 |
| 09/28/2026 21:53 | 60 | 57.33 |
| 09/28/2026 21:53 | 40 | 57.33 |
| 09/28/2026 21:53 | 11 | 57.33 |
| 09/28/2026 21:53 | 80 | 57.33 |
| 09/28/2026 21:53 | 100 | 57.33 |
| 09/28/2026 21:53 | 80 | 57.35 |
| 09/28/2026 21:53 | 30 | 57.35 |
| 09/28/2026 21:53 | 80 | 57.35 |
| 09/28/2026 21:53 | 80 | 57.35 |
| 09/28/2026 21:52 | 40 | 57.37 |
| 09/28/2026 21:52 | 2 | 57.37 |
| 09/28/2026 21:52 | 25 | 57.37 |
| 09/28/2026 21:52 | 20 | 57.36 |
| 09/28/2026 21:52 | 120 | 57.35 |
| 09/28/2026 21:52 | 76 | 57.35 |
| 09/28/2026 21:52 | 24 | 57.35 |
| 09/28/2026 21:52 | 5 | 57.35 |
| 09/28/2026 21:52 | 100 | 57.35 |
| 09/28/2026 21:52 | 95 | 57.35 |
| 09/28/2026 21:52 | 5 | 57.35 |
| 09/28/2026 21:52 | 19 | 57.35 |
| 09/28/2026 21:52 | 200 | 57.36 |
| 09/28/2026 21:52 | 49 | 57.35 |
| 09/28/2026 21:51 | 12 | 57.35 |
| 09/28/2026 21:51 | 17 | 57.35 |
| 09/28/2026 21:51 | 3 | 57.35 |
| 09/28/2026 21:51 | 6 | 57.41 |
| 09/28/2026 21:50 | 10 | 57.41 |
| 09/28/2026 21:50 | 17 | 57.41 |
| 09/28/2026 21:50 | 7 | 57.41 |
| 09/28/2026 21:50 | 1 | 57.36 |
| 09/28/2026 21:50 | 1 | 57.40 |
| 09/28/2026 21:50 | 100 | 57.39 |
| 09/28/2026 21:50 | 4 | 57.39 |
| 09/28/2026 21:50 | 12 | 57.38 |
| 09/28/2026 21:49 | 17 | 57.37 |
| 09/28/2026 21:49 | 20 | 57.36 |
| 09/28/2026 21:49 | 45 | 57.34 |
| 09/28/2026 21:49 | 3 | 57.34 |
| 09/28/2026 21:49 | 97 | 57.34 |
| 09/28/2026 21:49 | 188 | 57.34 |
| 09/28/2026 21:49 | 100 | 57.34 |
| 09/28/2026 21:49 | 16 | 57.34 |
| 09/28/2026 21:49 | 84 | 57.34 |
| 09/28/2026 21:49 | 67 | 57.34 |
| 09/28/2026 21:49 | 4 | 57.34 |
| 09/28/2026 21:49 | 100 | 57.34 |
| 09/28/2026 21:49 | 3 | 57.34 |
| 09/28/2026 21:49 | 30 | 57.34 |
| 09/28/2026 21:49 | 100 | 57.34 |
| 09/28/2026 21:49 | 50 | 57.34 |
| 09/28/2026 21:49 | 5 | 57.34 |
| 09/28/2026 21:49 | 2 | 57.34 |
| 09/28/2026 21:49 | 10 | 57.34 |
| 09/28/2026 21:49 | 19 | 57.35 |
| 09/28/2026 21:49 | 4 | 57.35 |
| 09/28/2026 21:49 | 1 | 57.34 |
| 09/28/2026 21:49 | 28 | 57.34 |
| 09/28/2026 21:49 | 11 | 57.34 |
| 09/28/2026 21:49 | 18 | 57.34 |
| 09/28/2026 21:46 | 26 | 57.31 |
| 09/28/2026 21:46 | 100 | 57.31 |
| 09/28/2026 21:46 | 93 | 57.30 |
| 09/28/2026 21:46 | 7 | 57.30 |
| 09/28/2026 21:46 | 100 | 57.30 |
| 09/28/2026 21:46 | 150 | 57.30 |
| 09/28/2026 21:46 | 50 | 57.30 |
| 09/28/2026 21:45 | 40 | 57.30 |
| 09/28/2026 21:45 | 200 | 57.30 |
| 09/28/2026 21:45 | 172 | 57.30 |
| 09/28/2026 21:45 | 2 | 57.30 |
| 09/28/2026 21:45 | 1 | 57.30 |
| 09/28/2026 21:45 | 142 | 57.30 |
| 09/28/2026 21:45 | 149 | 57.30 |
| 09/28/2026 21:45 | 300 | 57.30 |
| 09/28/2026 21:45 | 2 | 57.27 |
| 09/28/2026 21:45 | 140 | 57.28 |
| 09/28/2026 21:45 | 19 | 57.29 |
| 09/28/2026 21:45 | 28 | 57.29 |
| 09/28/2026 21:45 | 100 | 57.30 |
| 09/28/2026 21:45 | 60 | 57.30 |
| 09/28/2026 21:45 | 134 | 57.32 |
| 09/28/2026 21:45 | 5 | 57.32 |
| 09/28/2026 21:45 | 40 | 57.31 |
| 09/28/2026 21:45 | 10 | 57.31 |
| 09/28/2026 21:45 | 18 | 57.31 |
| 09/28/2026 21:45 | 5 | 57.31 |
| 09/28/2026 21:45 | 2 | 57.31 |
| 09/28/2026 21:45 | 100 | 57.31 |
| 09/28/2026 21:45 | 8 | 57.31 |
| 09/28/2026 21:44 | 9 | 57.31 |
| 09/28/2026 21:44 | 1 | 57.31 |
| 09/28/2026 21:44 | 19 | 57.32 |
| 09/28/2026 21:44 | 6 | 57.32 |
| 09/28/2026 21:44 | 94 | 57.32 |
| 09/28/2026 21:44 | 18 | 57.32 |
| 09/28/2026 21:44 | 28 | 57.32 |
| 09/28/2026 21:44 | 18 | 57.32 |
| 09/28/2026 21:44 | 18 | 57.33 |
| 09/28/2026 21:44 | 5 | 57.33 |
| 09/28/2026 21:44 | 100 | 57.33 |
| 09/28/2026 21:44 | 1 | 57.33 |
| 09/28/2026 21:44 | 9 | 57.33 |
| 09/28/2026 21:44 | 200 | 57.33 |
| 09/28/2026 21:44 | 17 | 57.33 |
| 09/28/2026 21:44 | 1 | 57.33 |
| 09/28/2026 21:43 | 1 | 57.38 |
| 09/28/2026 21:41 | 1 | 57.33 |
| 09/28/2026 21:41 | 1 | 57.33 |
| 09/28/2026 21:40 | 1 | 57.33 |
| 09/28/2026 21:39 | 1 | 57.33 |
| 09/28/2026 21:39 | 4 | 57.33 |
| 09/28/2026 21:39 | 100 | 57.33 |
| 09/28/2026 21:39 | 1 | 57.33 |
| 09/28/2026 21:39 | 100 | 57.33 |
| 09/28/2026 21:39 | 1 | 57.33 |
| 09/28/2026 21:39 | 10 | 57.33 |
| 09/28/2026 21:39 | 100 | 57.33 |
| 09/28/2026 21:39 | 1 | 57.34 |
| 09/28/2026 21:38 | 1 | 57.34 |
| 09/28/2026 21:38 | 6 | 57.35 |
| 09/28/2026 21:38 | 35 | 57.35 |
| 09/28/2026 21:38 | 18 | 57.35 |
| 09/28/2026 21:38 | 27 | 57.35 |
| 09/28/2026 21:38 | 1 | 57.36 |
| 09/28/2026 21:38 | 52 | 57.36 |
| 09/28/2026 21:38 | 40 | 57.36 |
| 09/28/2026 21:38 | 18 | 57.36 |
| 09/28/2026 21:38 | 100 | 57.36 |
| 09/28/2026 21:38 | 100 | 57.36 |
| 09/28/2026 21:38 | 3 | 57.37 |
| 09/28/2026 21:38 | 1 | 57.37 |
| 09/28/2026 21:36 | 25 | 57.42 |
| 09/28/2026 21:34 | 42 | 57.33 |
| 09/28/2026 21:34 | 18 | 57.33 |
| 09/28/2026 21:32 | 31 | 57.26 |
| 09/28/2026 21:32 | 1 | 57.26 |
| 09/28/2026 21:32 | 5 | 57.26 |
| 09/28/2026 21:32 | 31 | 57.26 |
| 09/28/2026 21:32 | 100 | 57.26 |
| 09/28/2026 21:32 | 100 | 57.26 |
| 09/28/2026 21:32 | 3 | 57.26 |
| 09/28/2026 21:32 | 1 | 57.26 |
| 09/28/2026 21:32 | 9 | 57.26 |
| 09/28/2026 21:32 | 20 | 57.26 |
| 09/28/2026 21:32 | 84 | 57.29 |
| 09/28/2026 21:32 | 1 | 57.29 |
| 09/28/2026 21:32 | 40 | 57.29 |
| 09/28/2026 21:32 | 100 | 57.29 |
| 09/28/2026 21:32 | 12 | 57.30 |
| 09/28/2026 21:32 | 26 | 57.30 |
| 09/28/2026 21:32 | 10 | 57.30 |
| 09/28/2026 21:32 | 25 | 57.34 |
| 09/28/2026 21:32 | 1 | 57.33 |
| 09/28/2026 21:32 | 25 | 57.33 |
| 09/28/2026 21:32 | 1 | 57.33 |
| 09/28/2026 21:32 | 29 | 57.33 |
| 09/28/2026 21:32 | 17 | 57.32 |
| 09/28/2026 21:31 | 20 | 57.26 |
| 09/28/2026 21:31 | 237 | 57.27 |
| 09/28/2026 21:31 | 100 | 57.27 |
| 09/28/2026 21:31 | 1 | 57.30 |
| 09/28/2026 21:30 | 1 | 57.29 |
| 09/28/2026 21:30 | 1 | 57.29 |
| 09/28/2026 21:29 | 2 | 57.25 |
| 09/28/2026 21:29 | 1 | 57.25 |
| 09/28/2026 21:29 | 4 | 57.25 |
| 09/28/2026 21:29 | 1 | 57.25 |
| 09/28/2026 21:29 | 31 | 57.25 |
| 09/28/2026 21:29 | 27 | 57.25 |
| 09/28/2026 21:29 | 1 | 57.25 |
| 09/28/2026 21:29 | 4 | 57.25 |
| 09/28/2026 21:29 | 100 | 57.25 |
| 09/28/2026 21:29 | 100 | 57.25 |
| 09/28/2026 21:29 | 100 | 57.25 |
| 09/28/2026 21:29 | 100 | 57.25 |
| 09/28/2026 21:28 | 1 | 57.26 |
| 09/28/2026 21:28 | 18 | 57.27 |
| 09/28/2026 21:28 | 9 | 57.27 |
| 09/28/2026 21:28 | 9 | 57.27 |
| 09/28/2026 21:28 | 4 | 57.27 |
| 09/28/2026 21:28 | 3 | 57.27 |
| 09/28/2026 21:28 | 2 | 57.27 |
| 09/28/2026 21:28 | 9 | 57.27 |
| 09/28/2026 21:27 | 40 | 57.25 |
| 09/28/2026 21:27 | 100 | 57.25 |
| 09/28/2026 21:26 | 1 | 57.27 |
| 09/28/2026 21:26 | 1 | 57.27 |
| 09/28/2026 21:26 | 1 | 57.27 |
| 09/28/2026 21:26 | 2 | 57.27 |
| 09/28/2026 21:26 | 2 | 57.27 |
| 09/28/2026 21:25 | 1 | 57.24 |
| 09/28/2026 21:25 | 100 | 57.24 |
| 09/28/2026 21:25 | 1 | 57.25 |
| 09/28/2026 21:25 | 75 | 57.26 |
| 09/28/2026 21:25 | 25 | 57.26 |
| 09/28/2026 21:25 | 2 | 57.24 |
| 09/28/2026 21:24 | 100 | 57.24 |
| 09/28/2026 21:24 | 100 | 57.24 |
| 09/28/2026 21:24 | 65 | 57.23 |
| 09/28/2026 21:24 | 100 | 57.23 |
| 09/28/2026 21:24 | 100 | 57.23 |
| 09/28/2026 21:24 | 4 | 57.23 |
| 09/28/2026 21:24 | 2 | 57.23 |
| 09/28/2026 21:24 | 1 | 57.22 |
| 09/28/2026 21:24 | 2 | 57.22 |
| 09/28/2026 21:24 | 10 | 57.22 |
| 09/28/2026 21:24 | 13 | 57.22 |
| 09/28/2026 21:23 | 87 | 57.20 |
| 09/28/2026 21:23 | 2 | 57.19 |
| 09/28/2026 21:23 | 5 | 57.18 |
| 09/28/2026 21:23 | 1 | 57.18 |
| 09/28/2026 21:22 | 3 | 57.22 |
| 09/28/2026 21:22 | 1 | 57.22 |
| 09/28/2026 21:22 | 13 | 57.22 |
| 09/28/2026 21:22 | 1 | 57.21 |
| 09/28/2026 21:22 | 1 | 57.21 |
| 09/28/2026 21:20 | 3 | 57.20 |
| 09/28/2026 21:20 | 1 | 57.20 |
| 09/28/2026 21:19 | 1 | 57.18 |
| 09/28/2026 21:19 | 4 | 57.18 |
| 09/28/2026 21:18 | 3 | 57.15 |
| 09/28/2026 21:18 | 100 | 57.15 |
| 09/28/2026 21:18 | 100 | 57.15 |
| 09/28/2026 21:18 | 1 | 57.15 |
| 09/28/2026 21:14 | 1 | 57.14 |
| 09/28/2026 21:12 | 4 | 57.12 |
| 09/28/2026 21:12 | 1 | 57.12 |
| 09/28/2026 21:12 | 6 | 57.13 |
| 09/28/2026 21:12 | 1 | 57.13 |
| 09/28/2026 21:12 | 1 | 57.14 |
| 09/28/2026 21:12 | 100 | 57.14 |
| 09/28/2026 21:12 | 100 | 57.14 |
| 09/28/2026 21:12 | 100 | 57.14 |
| 09/28/2026 21:11 | 40 | 57.16 |
| 09/28/2026 21:11 | 100 | 57.17 |
| 09/28/2026 21:11 | 4 | 57.18 |
| 09/28/2026 21:11 | 1 | 57.18 |
| 09/28/2026 21:11 | 100 | 57.18 |
| 09/28/2026 21:11 | 140 | 57.18 |
| 09/28/2026 21:08 | 99 | 57.19 |
| 09/28/2026 21:08 | 5 | 57.19 |
| 09/28/2026 21:08 | 21 | 57.19 |
| 09/28/2026 21:08 | 10 | 57.19 |
| 09/28/2026 21:08 | 100 | 57.19 |
| 09/28/2026 21:08 | 21 | 57.20 |
| 09/28/2026 21:08 | 18 | 57.20 |
| 09/28/2026 21:08 | 100 | 57.25 |
| 09/28/2026 21:08 | 195 | 57.22 |
| 09/28/2026 21:08 | 21 | 57.22 |
| 09/28/2026 21:08 | 7 | 57.22 |
| 09/28/2026 21:08 | 40 | 57.24 |
| 09/28/2026 21:08 | 100 | 57.24 |
| 09/28/2026 21:06 | 8 | 57.16 |
| 09/28/2026 21:04 | 4 | 57.21 |
| 09/28/2026 21:03 | 83 | 57.21 |
| 09/28/2026 21:03 | 1 | 57.21 |
| 09/28/2026 21:02 | 2 | 57.18 |
| 09/28/2026 21:01 | 2 | 57.21 |
| 09/28/2026 21:00 | 5 | 57.20 |
| 09/28/2026 20:59 | 1 | 57.18 |
| 09/28/2026 20:59 | 100 | 57.17 |
| 09/28/2026 20:59 | 98 | 57.16 |
| 09/28/2026 20:59 | 2 | 57.16 |
| 09/28/2026 20:59 | 100 | 57.15 |
| 09/28/2026 20:58 | 97 | 57.11 |
| 09/28/2026 20:58 | 1 | 57.12 |
| 09/28/2026 20:58 | 1 | 57.12 |
| 09/28/2026 20:58 | 1 | 57.12 |
| 09/28/2026 20:58 | 1 | 57.13 |
| 09/28/2026 20:58 | 9 | 57.13 |
| 09/28/2026 20:54 | 2 | 57.14 |
| 09/28/2026 20:54 | 20 | 57.14 |
| 09/28/2026 20:54 | 1 | 57.15 |
| 09/28/2026 20:54 | 18 | 57.15 |
| 09/28/2026 20:54 | 20 | 57.15 |
| 09/28/2026 20:53 | 5 | 57.18 |
| 09/28/2026 20:53 | 2 | 57.17 |
| 09/28/2026 20:50 | 15 | 57.16 |
| 09/28/2026 20:50 | 18 | 57.16 |
| 09/28/2026 20:50 | 10 | 57.16 |
| 09/28/2026 20:50 | 10 | 57.16 |
| 09/28/2026 20:50 | 18 | 57.16 |
| 09/28/2026 20:50 | 100 | 57.17 |
| 09/28/2026 20:50 | 12 | 57.17 |
| 09/28/2026 20:50 | 20 | 57.17 |
| 09/28/2026 20:50 | 10 | 57.17 |
| 09/28/2026 20:50 | 10 | 57.17 |
| 09/28/2026 20:50 | 40 | 57.17 |
| 09/28/2026 20:50 | 100 | 57.17 |
| 09/28/2026 20:50 | 4 | 57.19 |
| 09/28/2026 20:50 | 1 | 57.19 |
| 09/28/2026 20:48 | 1 | 57.19 |
| 09/28/2026 20:48 | 6 | 57.19 |
| 09/28/2026 20:47 | 1 | 57.20 |
| 09/28/2026 20:47 | 4 | 57.23 |
| 09/28/2026 20:47 | 4 | 57.23 |
| 09/28/2026 20:47 | 26 | 57.23 |
| 09/28/2026 20:47 | 20 | 57.23 |
| 09/28/2026 20:47 | 100 | 57.23 |
| 09/28/2026 20:46 | 9 | 57.20 |
| 09/28/2026 20:46 | 100 | 57.21 |
| 09/28/2026 20:46 | 12 | 57.22 |
| 09/28/2026 20:46 | 20 | 57.22 |
| 09/28/2026 20:46 | 10 | 57.23 |
| 09/28/2026 20:46 | 100 | 57.23 |
| 09/28/2026 20:45 | 6 | 57.24 |
| 09/28/2026 20:45 | 1 | 57.24 |
| 09/28/2026 20:45 | 1 | 57.25 |
| 09/28/2026 20:45 | 25 | 57.25 |
| 09/28/2026 20:44 | 15 | 57.27 |
| 09/28/2026 20:44 | 1 | 57.27 |
| 09/28/2026 20:44 | 5 | 57.28 |
| 09/28/2026 20:44 | 5 | 57.28 |
| 09/28/2026 20:44 | 9 | 57.29 |
| 09/28/2026 20:43 | 1 | 57.29 |
| 09/28/2026 20:43 | 1 | 57.30 |
| 09/28/2026 20:43 | 18 | 57.31 |
| 09/28/2026 20:43 | 25 | 57.32 |
| 09/28/2026 20:43 | 55 | 57.32 |
| 09/28/2026 20:42 | 20 | 57.32 |
| 09/28/2026 20:42 | 78 | 57.34 |
| 09/28/2026 20:42 | 4 | 57.34 |
| 09/28/2026 20:40 | 6 | 57.34 |
| 09/28/2026 20:38 | 20 | 57.33 |
| 09/28/2026 20:38 | 7 | 57.34 |
| 09/28/2026 20:38 | 14 | 57.34 |
| 09/28/2026 20:38 | 22 | 57.34 |
| 09/28/2026 20:37 | 1 | 57.39 |
| 09/28/2026 20:37 | 2 | 57.375 |
| 09/28/2026 20:33 | 36 | 57.36 |
| 09/28/2026 20:33 | 100 | 57.36 |
| 09/28/2026 20:33 | 24 | 57.37 |
| 09/28/2026 20:33 | 1 | 57.38 |
| 09/28/2026 20:33 | 1 | 57.37 |
| 09/28/2026 20:33 | 4 | 57.37 |
| 09/28/2026 20:33 | 2 | 57.37 |
| 09/28/2026 20:33 | 1 | 57.36 |
| 09/28/2026 20:33 | 1 | 57.36 |
| 09/28/2026 20:33 | 40 | 57.36 |
| 09/28/2026 20:32 | 6 | 57.34 |
| 09/28/2026 20:31 | 4 | 57.34 |
| 09/28/2026 20:30 | 5 | 57.30 |
| 09/28/2026 20:30 | 100 | 57.30 |
| 09/28/2026 20:30 | 4 | 57.31 |
| 09/28/2026 20:30 | 7 | 57.31 |
| 09/28/2026 20:29 | 1 | 57.31 |
| 09/28/2026 20:29 | 1 | 57.31 |
| 09/28/2026 20:28 | 99 | 57.31 |
| 09/28/2026 20:28 | 1 | 57.31 |
| 09/28/2026 20:23 | 1 | 57.30 |
| 09/28/2026 20:23 | 100 | 57.32 |
| 09/28/2026 20:23 | 18 | 57.32 |
| 09/28/2026 20:23 | 100 | 57.32 |
| 09/28/2026 20:22 | 3 | 57.33 |
| 09/28/2026 20:22 | 100 | 57.33 |
| 09/28/2026 20:22 | 40 | 57.33 |
| 09/28/2026 20:22 | 5 | 57.33 |
| 09/28/2026 20:22 | 4 | 57.33 |
| 09/28/2026 20:21 | 1 | 57.31 |
| 09/28/2026 20:18 | 18 | 57.29 |
| 09/28/2026 20:18 | 15 | 57.29 |
| 09/28/2026 20:18 | 40 | 57.29 |
| 09/28/2026 20:16 | 100 | 57.30 |
| 09/28/2026 20:16 | 100 | 57.30 |
| 09/28/2026 20:16 | 100 | 57.30 |
| 09/28/2026 20:15 | 1 | 57.35 |
| 09/28/2026 20:14 | 28 | 57.31 |
| 09/28/2026 20:14 | 12 | 57.31 |
| 09/28/2026 20:14 | 78 | 57.31 |
| 09/28/2026 20:14 | 10 | 57.31 |
| 09/28/2026 20:14 | 1 | 57.31 |
| 09/28/2026 20:14 | 2 | 57.30 |
| 09/28/2026 20:13 | 3 | 57.30 |
| 09/28/2026 20:12 | 3 | 57.30 |
| 09/28/2026 20:10 | 1 | 57.27 |
| 09/28/2026 20:02 | 1 | 57.27 |
| 09/28/2026 20:02 | 50 | 57.27 |
| 09/28/2026 20:00 | 4 | 57.23 |
| 09/28/2026 20:00 | 19 | 57.20 |
| 09/28/2026 19:58 | 1 | 57.17 |
| 09/28/2026 19:58 | 1 | 57.17 |
| 09/28/2026 19:58 | 5 | 57.21 |
| 09/28/2026 19:58 | 5 | 57.21 |
| 09/28/2026 19:58 | 50 | 57.18 |
| 09/28/2026 19:58 | 10 | 57.155 |
| 09/28/2026 19:57 | 2 | 57.15 |
| 09/28/2026 19:57 | 17 | 57.15 |
| 09/28/2026 19:57 | 100 | 57.15 |
| 09/28/2026 19:55 | 21 | 57.21 |
| 09/28/2026 19:55 | 2 | 57.21 |
| 09/28/2026 19:54 | 3 | 57.21 |
| 09/28/2026 19:53 | 15 | 57.18 |
| 09/28/2026 19:49 | 56 | 57.15 |
| 09/28/2026 19:49 | 1 | 57.16 |
| 09/28/2026 19:42 | 1 | 57.11 |
| 09/28/2026 19:39 | 1 | 57.07 |
| 09/28/2026 19:38 | 100 | 57.03 |
| 09/28/2026 19:37 | 75 | 57.00 |
| 09/28/2026 19:37 | 20 | 57.00 |
| 09/28/2026 19:37 | 100 | 57.02 |
| 09/28/2026 19:37 | 1 | 57.03 |
| 09/28/2026 19:37 | 1 | 57.03 |
| 09/28/2026 19:37 | 3 | 57.03 |
| 09/28/2026 19:37 | 45 | 57.05 |
| 09/28/2026 19:37 | 55 | 57.05 |
| 09/28/2026 19:37 | 100 | 57.05 |
| 09/28/2026 19:37 | 1 | 57.06 |
| 09/28/2026 19:37 | 1 | 57.06 |
| 09/28/2026 19:37 | 100 | 57.06 |
| 09/28/2026 19:37 | 6 | 57.06 |
| 09/28/2026 19:37 | 1 | 57.06 |
| 09/28/2026 19:37 | 1 | 57.06 |
| 09/28/2026 19:37 | 9 | 57.06 |
| 09/28/2026 19:37 | 100 | 57.06 |
| 09/28/2026 19:37 | 6 | 57.06 |
| 09/28/2026 19:37 | 6 | 57.07 |
| 09/28/2026 19:37 | 2 | 57.08 |
| 09/28/2026 19:37 | 1 | 57.08 |
| 09/28/2026 19:37 | 7 | 57.08 |
| 09/28/2026 19:37 | 111 | 57.10 |
| 09/28/2026 19:36 | 2 | 57.13 |
| 09/28/2026 19:34 | 12 | 57.11 |
| 09/28/2026 19:34 | 4 | 57.10 |
| 09/28/2026 19:34 | 100 | 57.10 |
| 09/28/2026 19:34 | 100 | 57.09 |
| 09/28/2026 19:33 | 81 | 57.04 |
| 09/28/2026 19:22 | 66 | 57.03 |
| 09/28/2026 19:22 | 100 | 57.04 |
| 09/28/2026 19:22 | 5 | 57.11 |
| 09/28/2026 19:20 | 14 | 57.11 |
| 09/28/2026 19:20 | 19 | 57.11 |
| 09/28/2026 19:20 | 2 | 57.11 |
| 09/28/2026 19:19 | 19 | 57.16 |
| 09/28/2026 19:16 | 72 | 57.18 |
| 09/28/2026 19:15 | 5 | 57.00 |
| 09/28/2026 19:15 | 10 | 57.01 |
| 09/28/2026 19:12 | 2 | 57.18 |
| 09/28/2026 19:12 | 4 | 57.18 |
| 09/28/2026 19:11 | 100 | 57.11 |
| 09/28/2026 19:11 | 5 | 57.03 |
| 09/28/2026 19:11 | 40 | 57.02 |
| 09/28/2026 19:11 | 7 | 56.99 |
| 09/28/2026 19:11 | 25 | 56.97 |
| 09/28/2026 19:11 | 25 | 56.97 |
| 09/28/2026 19:11 | 25 | 56.97 |
| 09/28/2026 19:08 | 80 | 56.94 |
| 09/28/2026 19:08 | 20 | 56.94 |
| 09/28/2026 19:07 | 25 | 56.97 |
| 09/28/2026 19:07 | 4 | 56.96 |
| 09/28/2026 19:06 | 100 | 56.98 |
| 09/28/2026 19:06 | 100 | 56.98 |
| 09/28/2026 19:05 | 52 | 56.99 |
| 09/28/2026 19:05 | 28 | 56.99 |
| 09/28/2026 19:05 | 4 | 56.99 |
| 09/28/2026 19:05 | 16 | 56.99 |
| 09/28/2026 19:05 | 4 | 57.00 |
| 09/28/2026 19:05 | 12 | 57.00 |
| 09/28/2026 19:05 | 100 | 57.02 |
| 09/28/2026 19:05 | 40 | 57.05 |
| 09/28/2026 19:05 | 40 | 57.05 |
| 09/28/2026 19:04 | 1 | 57.05 |
| 09/28/2026 19:04 | 100 | 57.06 |
| 09/28/2026 19:02 | 1 | 57.08 |
| 09/28/2026 19:02 | 1 | 57.10 |
| 09/28/2026 19:00 | 7 | 57.165 |
| 09/28/2026 19:00 | 8 | 57.165 |
| 09/28/2026 19:00 | 1 | 57.165 |
| 09/28/2026 19:00 | 8 | 57.165 |
| 09/28/2026 19:00 | 9 | 57.165 |
| 09/28/2026 18:59 | 2 | 57.165 |
| 09/28/2026 18:59 | 9 | 57.165 |
| 09/28/2026 18:58 | 100 | 57.16 |
| 09/28/2026 18:55 | 4 | 57.06 |
| 09/28/2026 18:55 | 5 | 57.04 |
| 09/28/2026 18:54 | 5 | 57.03 |
| 09/28/2026 18:53 | 1 | 56.98 |
| 09/28/2026 18:53 | 1 | 56.98 |
| 09/28/2026 18:53 | 1 | 56.98 |
| 09/28/2026 18:53 | 1 | 56.98 |
| 09/28/2026 18:53 | 1 | 56.98 |
| 09/28/2026 18:53 | 1 | 56.98 |
| 09/28/2026 18:53 | 1 | 56.98 |
| 09/28/2026 18:53 | 1 | 56.98 |
| 09/28/2026 18:52 | 200 | 56.96 |
| 09/28/2026 18:52 | 18 | 56.96 |
| 09/28/2026 18:52 | 100 | 56.96 |
| 09/28/2026 18:52 | 100 | 56.96 |
| 09/28/2026 18:52 | 1 | 56.95 |
| 09/28/2026 18:52 | 14 | 56.89 |
| 09/28/2026 18:52 | 36 | 56.89 |
| 09/28/2026 18:52 | 14 | 56.88 |
| 09/28/2026 18:52 | 20 | 56.85 |
| 09/28/2026 18:52 | 100 | 56.85 |
| 09/28/2026 18:52 | 100 | 56.85 |
| 09/28/2026 18:52 | 100 | 56.85 |
| 09/28/2026 18:52 | 100 | 56.85 |
| 09/28/2026 18:52 | 100 | 56.85 |
| 09/28/2026 18:52 | 100 | 56.86 |
| 09/28/2026 18:52 | 84 | 56.86 |
| 09/28/2026 18:52 | 100 | 56.86 |
| 09/28/2026 18:52 | 25 | 56.90 |
| 09/28/2026 18:52 | 100 | 56.91 |
| 09/28/2026 18:52 | 20 | 56.91 |
| 09/28/2026 18:52 | 12 | 56.90 |
| 09/28/2026 18:52 | 5 | 56.90 |
| 09/28/2026 18:52 | 45 | 56.94 |
| 09/28/2026 18:52 | 55 | 56.94 |
| 09/28/2026 18:52 | 2 | 56.94 |
| 09/28/2026 18:52 | 20 | 56.96 |
| 09/28/2026 18:52 | 6 | 57.00 |
| 09/28/2026 18:51 | 13 | 57.01 |
| 09/28/2026 18:51 | 80 | 57.01 |
| 09/28/2026 18:51 | 20 | 57.01 |
| 09/28/2026 18:51 | 28 | 57.03 |
| 09/28/2026 18:51 | 25 | 57.03 |
| 09/28/2026 18:51 | 72 | 57.02 |
| 09/28/2026 18:51 | 1 | 57.05 |
| 09/28/2026 18:51 | 100 | 57.06 |
| 09/28/2026 18:51 | 45 | 57.06 |
| 09/28/2026 18:51 | 100 | 57.06 |
| 09/28/2026 18:51 | 20 | 57.07 |
| 09/28/2026 18:51 | 9 | 57.08 |
| 09/28/2026 18:51 | 100 | 57.08 |
| 09/28/2026 18:51 | 100 | 57.09 |
| 09/28/2026 18:51 | 73 | 57.10 |
| 09/28/2026 18:51 | 2 | 57.10 |
| 09/28/2026 18:51 | 27 | 57.10 |
| 09/28/2026 18:51 | 100 | 57.11 |
| 09/28/2026 18:50 | 4 | 57.15 |
| 09/28/2026 18:50 | 10 | 57.15 |
| 09/28/2026 18:49 | 100 | 57.12 |
| 09/28/2026 18:49 | 26 | 57.11 |
| 09/28/2026 18:49 | 20 | 57.11 |
| 09/28/2026 18:49 | 74 | 57.11 |
| 09/28/2026 18:49 | 6 | 57.11 |
| 09/28/2026 18:49 | 20 | 57.11 |
| 09/28/2026 18:49 | 15 | 57.14 |
| 09/28/2026 18:49 | 90 | 57.14 |
| 09/28/2026 18:49 | 10 | 57.14 |
| 09/28/2026 18:49 | 90 | 57.16 |
| 09/28/2026 18:49 | 9 | 57.16 |
| 09/28/2026 18:49 | 1 | 57.16 |
| 09/28/2026 18:49 | 1 | 57.17 |
| 09/28/2026 18:49 | 180 | 57.17 |
| 09/28/2026 18:49 | 19 | 57.17 |
| 09/28/2026 18:49 | 1 | 57.17 |
| 09/28/2026 18:49 | 100 | 57.19 |
| 09/28/2026 18:49 | 1 | 57.19 |
| 09/28/2026 18:49 | 1 | 57.19 |
| 09/28/2026 18:49 | 100 | 57.19 |
| 09/28/2026 18:49 | 1 | 57.19 |
| 09/28/2026 18:49 | 3 | 57.20 |
| 09/28/2026 18:49 | 11 | 57.21 |
| 09/28/2026 18:49 | 74 | 57.22 |
| 09/28/2026 18:49 | 26 | 57.22 |
| 09/28/2026 18:49 | 40 | 57.24 |
| 09/28/2026 18:49 | 1 | 57.24 |
| 09/28/2026 18:49 | 37 | 57.24 |
| 09/28/2026 18:49 | 25 | 57.24 |
| 09/28/2026 18:49 | 38 | 57.24 |
| 09/28/2026 18:49 | 1 | 57.25 |
| 09/28/2026 18:43 | 100 | 57.23 |
| 09/28/2026 18:43 | 20 | 57.24 |
| 09/28/2026 18:42 | 7 | 57.26 |
| 09/28/2026 18:39 | 38 | 57.26 |
| 09/28/2026 18:39 | 2 | 57.27 |
| 09/28/2026 18:39 | 30 | 57.28 |
| 09/28/2026 18:38 | 3 | 57.29 |
| 09/28/2026 18:37 | 25 | 57.32 |
| 09/28/2026 18:37 | 18 | 57.32 |
| 09/28/2026 18:37 | 5 | 57.33 |
| 09/28/2026 18:32 | 26 | 57.35 |
| 09/28/2026 18:32 | 100 | 57.37 |
| 09/28/2026 18:31 | 100 | 57.38 |
| 09/28/2026 18:30 | 1 | 57.47 |
| 09/28/2026 18:28 | 100 | 57.45 |
| 09/28/2026 18:27 | 29 | 57.42 |
| 09/28/2026 18:27 | 17 | 57.42 |
| 09/28/2026 18:27 | 3 | 57.42 |
| 09/28/2026 18:27 | 80 | 57.42 |
| 09/28/2026 18:27 | 29 | 57.51 |
| 09/28/2026 18:26 | 30 | 57.39 |
| 09/28/2026 18:26 | 3 | 57.41 |
| 09/28/2026 18:26 | 43 | 57.40 |
| 09/28/2026 18:26 | 6 | 57.39 |
| 09/28/2026 18:25 | 100 | 57.33 |
| 09/28/2026 18:25 | 100 | 57.33 |
| 09/28/2026 18:24 | 25 | 57.34 |
| 09/28/2026 18:23 | 25 | 57.315 |
| 09/28/2026 18:23 | 25 | 57.315 |
| 09/28/2026 18:21 | 17 | 57.33 |
| 09/28/2026 18:21 | 100 | 57.33 |
| 09/28/2026 18:20 | 6 | 57.37 |
| 09/28/2026 18:18 | 1 | 57.32 |
| 09/28/2026 18:16 | 1 | 57.27 |
| 09/28/2026 18:16 | 8 | 57.26 |
| 09/28/2026 18:16 | 5 | 57.25 |
| 09/28/2026 18:16 | 318 | 57.25 |
| 09/28/2026 18:16 | 95 | 57.24 |
| 09/28/2026 18:16 | 5 | 57.24 |
| 09/28/2026 18:16 | 49 | 57.24 |
| 09/28/2026 18:16 | 50 | 57.24 |
| 09/28/2026 18:16 | 10 | 57.24 |
| 09/28/2026 18:16 | 40 | 57.24 |
| 09/28/2026 18:16 | 1 | 57.23 |
| 09/28/2026 18:15 | 4 | 57.245 |
| 09/28/2026 18:14 | 18 | 57.25 |
| 09/28/2026 18:13 | 48 | 57.27 |
| 09/28/2026 18:13 | 1 | 57.27 |
| 09/28/2026 18:13 | 3 | 57.28 |
| 09/28/2026 18:13 | 17 | 57.28 |
| 09/28/2026 18:13 | 1 | 57.28 |
| 09/28/2026 18:12 | 30 | 57.32 |
| 09/28/2026 18:12 | 32 | 57.32 |
| 09/28/2026 18:12 | 38 | 57.32 |
| 09/28/2026 18:12 | 100 | 57.32 |
| 09/28/2026 18:07 | 75 | 57.33 |
| 09/28/2026 18:07 | 25 | 57.33 |
| 09/28/2026 18:06 | 14 | 57.32 |
| 09/28/2026 18:05 | 3 | 57.32 |
| 09/28/2026 18:03 | 8 | 57.25 |
| 09/28/2026 18:03 | 3 | 57.25 |
| 09/28/2026 18:03 | 80 | 57.26 |
| 09/28/2026 18:02 | 59 | 57.28 |
| 09/28/2026 18:02 | 100 | 57.28 |
| 09/28/2026 18:02 | 100 | 57.29 |
| 09/28/2026 18:02 | 5 | 57.29 |
| 09/28/2026 18:02 | 34 | 57.29 |
| 09/28/2026 18:00 | 1 | 57.30 |
| 09/28/2026 18:00 | 40 | 57.31 |
| 09/28/2026 18:00 | 100 | 57.31 |
| 09/28/2026 18:00 | 1 | 57.33 |
| 09/28/2026 18:00 | 1 | 57.35 |
| 09/28/2026 18:00 | 90 | 57.36 |
| 09/28/2026 18:00 | 20 | 57.36 |
| 09/28/2026 17:59 | 1 | 57.34 |
| 09/28/2026 17:58 | 20 | 57.31 |
| 09/28/2026 17:58 | 3 | 57.32 |
| 09/28/2026 17:58 | 9 | 57.32 |
| 09/28/2026 17:58 | 1 | 57.32 |
| 09/28/2026 17:58 | 31 | 57.32 |
| 09/28/2026 17:52 | 17 | 57.26 |
| 09/28/2026 17:52 | 20 | 57.26 |
| 09/28/2026 17:49 | 100 | 57.27 |
| 09/28/2026 17:49 | 11 | 57.27 |
| 09/28/2026 17:49 | 4 | 57.27 |
| 09/28/2026 17:49 | 5 | 57.27 |
| 09/28/2026 17:49 | 1 | 57.28 |
| 09/28/2026 17:49 | 10 | 57.29 |
| 09/28/2026 17:49 | 10 | 57.29 |
| 09/28/2026 17:49 | 1 | 57.31 |
| 09/28/2026 17:48 | 12 | 57.34 |
| 09/28/2026 17:47 | 10 | 57.34 |
| 09/28/2026 17:47 | 2 | 57.33 |
| 09/28/2026 17:45 | 2 | 57.31 |
| 09/28/2026 17:45 | 1 | 57.31 |
| 09/28/2026 17:45 | 20 | 57.31 |
| 09/28/2026 17:45 | 20 | 57.31 |
| 09/28/2026 17:45 | 200 | 57.33 |
| 09/28/2026 17:43 | 1 | 57.36 |
| 09/28/2026 17:42 | 100 | 57.32 |
| 09/28/2026 17:39 | 1 | 57.36 |
| 09/28/2026 17:39 | 8 | 57.34 |
| 09/28/2026 17:38 | 1 | 57.34 |
| 09/28/2026 17:38 | 10 | 57.33 |
| 09/28/2026 17:37 | 13 | 57.32 |
| 09/28/2026 17:35 | 1 | 57.26 |
| 09/28/2026 17:35 | 1 | 57.26 |
| 09/28/2026 17:35 | 93 | 57.26 |
| 09/28/2026 17:34 | 7 | 57.26 |
| 09/28/2026 17:34 | 30 | 57.24 |
| 09/28/2026 17:34 | 3 | 57.24 |
| 09/28/2026 17:34 | 8 | 57.24 |
| 09/28/2026 17:29 | 5 | 57.27 |
| 09/28/2026 17:29 | 40 | 57.27 |
| 09/28/2026 17:29 | 20 | 57.27 |
| 09/28/2026 17:29 | 1 | 57.27 |
| 09/28/2026 17:28 | 4 | 57.22 |
| 09/28/2026 17:26 | 100 | 57.23 |
| 09/28/2026 17:26 | 90 | 57.24 |
| 09/28/2026 17:26 | 10 | 57.24 |
| 09/28/2026 17:25 | 20 | 57.27 |
| 09/28/2026 17:24 | 100 | 57.30 |
| 09/28/2026 17:24 | 18 | 57.30 |
| 09/28/2026 17:24 | 1 | 57.30 |
| 09/28/2026 17:24 | 12 | 57.335 |
| 09/28/2026 17:24 | 100 | 57.33 |
| 09/28/2026 17:24 | 3 | 57.33 |
| 09/28/2026 17:23 | 12 | 57.33 |
| 09/28/2026 17:23 | 1 | 57.33 |
| 09/28/2026 17:23 | 2 | 57.33 |
| 09/28/2026 17:22 | 1 | 57.33 |
| 09/28/2026 17:21 | 1 | 57.33 |
| 09/28/2026 17:20 | 6 | 57.27 |
| 09/28/2026 17:20 | 14 | 57.28 |
| 09/28/2026 17:20 | 1 | 57.37 |
| 09/28/2026 17:19 | 5 | 57.33 |
| 09/28/2026 17:19 | 100 | 57.31 |
| 09/28/2026 17:19 | 133 | 57.29 |
| 09/28/2026 17:18 | 10 | 57.24 |
| 09/28/2026 17:18 | 15 | 57.24 |
| 09/28/2026 17:18 | 10 | 57.21 |
| 09/28/2026 17:17 | 6 | 57.18 |
| 09/28/2026 17:17 | 79 | 57.16 |
| 09/28/2026 17:17 | 40 | 57.16 |
| 09/28/2026 17:17 | 5 | 57.16 |
| 09/28/2026 17:17 | 100 | 57.16 |
| 09/28/2026 17:14 | 25 | 57.11 |
| 09/28/2026 17:14 | 90 | 57.13 |
| 09/28/2026 17:14 | 9 | 57.13 |
| 09/28/2026 17:14 | 100 | 57.13 |
| 09/28/2026 17:12 | 1 | 57.13 |
| 09/28/2026 17:12 | 10 | 57.14 |
| 09/28/2026 17:12 | 11 | 57.14 |
| 09/28/2026 17:12 | 17 | 57.14 |
| 09/28/2026 17:10 | 25 | 57.22 |
| 09/28/2026 17:10 | 25 | 57.22 |
| 09/28/2026 17:10 | 25 | 57.22 |
| 09/28/2026 17:10 | 25 | 57.22 |
| 09/28/2026 17:10 | 100 | 57.22 |
| 09/28/2026 17:10 | 9 | 57.23 |
| 09/28/2026 17:10 | 4 | 57.23 |
| 09/28/2026 17:09 | 100 | 57.22 |
| 09/28/2026 17:07 | 100 | 57.19 |
| 09/28/2026 17:05 | 6 | 57.21 |
| 09/28/2026 17:05 | 25 | 57.22 |
| 09/28/2026 17:04 | 9 | 57.22 |
| 09/28/2026 17:04 | 1 | 57.22 |
| 09/28/2026 17:03 | 8 | 57.22 |
| 09/28/2026 17:03 | 9 | 57.215 |
| 09/28/2026 17:03 | 19 | 57.21 |
| 09/28/2026 17:03 | 100 | 57.18 |
| 09/28/2026 17:03 | 9 | 57.17 |
| 09/28/2026 17:02 | 1 | 57.14 |
| 09/28/2026 17:02 | 19 | 57.14 |
| 09/28/2026 17:02 | 81 | 57.14 |
| 09/28/2026 17:02 | 20 | 57.16 |
| 09/28/2026 17:02 | 30 | 57.17 |
| 09/28/2026 17:02 | 100 | 57.17 |
| 09/28/2026 16:51 | 100 | 57.13 |
| 09/28/2026 16:51 | 307 | 57.12 |
| 09/28/2026 16:51 | 10 | 57.15 |
| 09/28/2026 16:51 | 8 | 57.16 |
| 09/28/2026 16:51 | 100 | 57.17 |
| 09/28/2026 16:50 | 2 | 57.16 |
| 09/28/2026 16:50 | 100 | 57.17 |
| 09/28/2026 16:50 | 20 | 57.17 |
| 09/28/2026 16:50 | 19 | 57.21 |
| 09/28/2026 16:47 | 3 | 57.20 |
| 09/28/2026 16:47 | 100 | 57.20 |
| 09/28/2026 16:47 | 40 | 57.20 |
| 09/28/2026 16:47 | 100 | 57.20 |
| 09/28/2026 16:47 | 6 | 57.20 |
| 09/28/2026 16:46 | 1 | 57.18 |
| 09/28/2026 16:46 | 18 | 57.19 |
| 09/28/2026 16:46 | 64 | 57.23 |
| 09/28/2026 16:46 | 36 | 57.23 |
| 09/28/2026 16:46 | 11 | 57.28 |
| 09/28/2026 16:46 | 12 | 57.31 |
| 09/28/2026 16:36 | 2 | 57.56 |
| 09/28/2026 16:36 | 15 | 57.56 |
| 09/28/2026 16:36 | 5 | 57.56 |
| 09/28/2026 16:36 | 5 | 57.56 |
| 09/28/2026 16:35 | 16 | 57.61 |
| 09/28/2026 16:34 | 16 | 57.61 |
| 09/28/2026 16:33 | 8 | 57.52 |
| 09/28/2026 16:33 | 8 | 57.52 |
| 09/28/2026 16:33 | 8 | 57.52 |
| 09/28/2026 16:31 | 7 | 57.52 |
| 09/28/2026 16:31 | 5 | 57.52 |
| 09/28/2026 16:31 | 5 | 57.53 |
| 09/28/2026 16:30 | 10 | 57.55 |
| 09/28/2026 16:30 | 10 | 57.55 |
| 09/28/2026 16:30 | 10 | 57.55 |
| 09/28/2026 16:25 | 5 | 57.605 |
| 09/28/2026 16:24 | 5 | 57.605 |
| 09/28/2026 16:23 | 8 | 57.48 |
| 09/28/2026 16:15 | 100 | 57.43 |
| 09/28/2026 16:11 | 14 | 57.62 |
| 09/28/2026 16:10 | 2 | 57.71 |
| 09/28/2026 16:10 | 4 | 57.71 |
| 09/28/2026 16:10 | 1 | 57.70 |
| 09/28/2026 16:10 | 33 | 57.63 |
| 09/28/2026 16:10 | 33 | 57.63 |
| 09/28/2026 16:10 | 33 | 57.63 |
| 09/28/2026 16:08 | 33 | 57.62 |
| 09/28/2026 16:04 | 1 | 57.43 |
| 09/28/2026 16:04 | 2 | 57.42 |
| 09/28/2026 15:55 | 50 | 57.50 |
| 09/28/2026 15:55 | 100 | 57.50 |
| 09/28/2026 15:55 | 100 | 57.50 |
| 09/28/2026 15:55 | 100 | 57.50 |
| 09/28/2026 15:55 | 100 | 57.50 |
| 09/28/2026 15:55 | 25 | 57.50 |
| 09/28/2026 15:55 | 25 | 57.50 |
| 09/28/2026 15:55 | 25 | 57.50 |
| 09/28/2026 15:55 | 25 | 57.50 |
| 09/28/2026 15:55 | 25 | 57.50 |
| 09/28/2026 15:55 | 25 | 57.50 |
| 09/28/2026 15:55 | 25 | 57.50 |
| 09/28/2026 15:55 | 25 | 57.50 |
| 09/28/2026 15:54 | 25 | 57.50 |
| 09/28/2026 15:54 | 25 | 57.50 |
| 09/28/2026 15:46 | 1 | 57.32 |
| 09/28/2026 15:45 | 1 | 57.57 |
| 09/28/2026 15:44 | 9 | 57.24 |
| 09/28/2026 15:43 | 9 | 57.25 |
| 09/28/2026 15:43 | 9 | 57.25 |
| 09/28/2026 15:42 | 6 | 57.42 |
| 09/28/2026 15:42 | 100 | 57.43 |
| 09/28/2026 15:42 | 68 | 57.45 |
| 09/28/2026 15:42 | 25 | 57.53 |
| 09/28/2026 15:42 | 25 | 57.53 |
| 09/28/2026 15:42 | 25 | 57.53 |
| 09/28/2026 15:42 | 38 | 57.42 |
| 09/28/2026 15:42 | 100 | 57.42 |
| 09/28/2026 15:42 | 68 | 57.43 |
| 09/28/2026 15:42 | 206 | 57.43 |
| 09/28/2026 15:42 | 206 | 57.43 |
| 09/28/2026 15:42 | 20 | 57.43 |
| 09/28/2026 15:42 | 186 | 57.43 |
| 09/28/2026 15:42 | 14 | 57.43 |
| 09/28/2026 15:42 | 144 | 57.43 |
| 09/28/2026 15:42 | 206 | 57.43 |
| 09/28/2026 15:42 | 206 | 57.43 |
| 09/28/2026 15:42 | 2 | 57.43 |
| 09/28/2026 15:42 | 142 | 57.43 |
| 09/28/2026 15:42 | 64 | 57.43 |
| 09/28/2026 15:42 | 206 | 57.43 |
| 09/28/2026 15:41 | 30 | 57.43 |
| 09/28/2026 15:34 | 25 | 57.32 |
| 09/28/2026 15:34 | 25 | 57.32 |
| 09/28/2026 15:34 | 25 | 57.32 |
| 09/28/2026 15:34 | 25 | 57.32 |
| 09/28/2026 15:34 | 100 | 57.20 |
| 09/28/2026 15:34 | 100 | 57.20 |
| 09/28/2026 15:34 | 100 | 57.20 |
| 09/28/2026 15:34 | 100 | 57.20 |
| 09/28/2026 15:34 | 5 | 57.20 |
| 09/28/2026 15:34 | 100 | 57.22 |
| 09/28/2026 15:31 | 9 | 57.20 |
| 09/28/2026 15:30 | 32 | 57.75 |
| 09/28/2026 15:30 | 37 | 57.75 |
| 09/28/2026 15:30 | 4857 | 57.75 |
| 09/28/2026 15:30 | 4857 | 57.75 |