Large gap with delayed quotes
Last quote
07/01/2025
-
18:24:46
|
Bid
07/01/2025 -
18:28:47
|
Bid Volume |
Ask
07/01/2025 -
18:28:47
|
Ask Volume |
---|---|---|---|---|
44.88
+0.56
(
+1.26% )
|
44.86
|
100 |
44.89
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 12:24 | 100 | 44.864 |
07/01/2025 12:24 | 5 | 44.875 |
07/01/2025 12:24 | 1 | 44.845 |
07/01/2025 12:24 | 2 | 44.845 |
07/01/2025 12:24 | 2 | 44.845 |
07/01/2025 12:23 | 100 | 44.87 |
07/01/2025 12:23 | 1 | 44.84 |
07/01/2025 12:23 | 25 | 44.845 |
07/01/2025 12:23 | 25 | 44.845 |
07/01/2025 12:23 | 2 | 44.84 |
07/01/2025 12:23 | 25 | 44.84 |
07/01/2025 12:23 | 85 | 44.83 |
07/01/2025 12:23 | 100 | 44.83 |
07/01/2025 12:23 | 10 | 44.83 |
07/01/2025 12:23 | 100 | 44.83 |
07/01/2025 12:23 | 15 | 44.83 |
07/01/2025 12:23 | 100 | 44.83 |
07/01/2025 12:23 | 62 | 44.82 |
07/01/2025 12:23 | 25 | 44.82 |
07/01/2025 12:23 | 16 | 44.82 |
07/01/2025 12:23 | 1 | 44.82 |
07/01/2025 12:23 | 2 | 44.82 |
07/01/2025 12:23 | 20 | 44.82 |
07/01/2025 12:23 | 2 | 44.82 |
07/01/2025 12:23 | 100 | 44.82 |
07/01/2025 12:23 | 100 | 44.8677 |
07/01/2025 12:23 | 20 | 44.82 |
07/01/2025 12:23 | 2 | 44.815 |
07/01/2025 12:23 | 100 | 44.8694 |
07/01/2025 12:23 | 26 | 44.82 |
07/01/2025 12:23 | 1 | 44.82 |
07/01/2025 12:23 | 10 | 44.82 |
07/01/2025 12:23 | 10 | 44.82 |
07/01/2025 12:23 | 4 | 44.82 |
07/01/2025 12:23 | 20 | 44.82 |
07/01/2025 12:23 | 4 | 44.8387 |
07/01/2025 12:23 | 15 | 44.8711 |
07/01/2025 12:22 | 3 | 44.82 |
07/01/2025 12:22 | 75 | 44.82 |
07/01/2025 12:22 | 61 | 44.82 |
07/01/2025 12:22 | 12 | 44.82 |
07/01/2025 12:22 | 100 | 44.82 |
07/01/2025 12:22 | 23 | 44.83 |
07/01/2025 12:22 | 200 | 44.83 |
07/01/2025 12:22 | 206 | 44.83 |
07/01/2025 12:22 | 3 | 44.83 |
07/01/2025 12:22 | 20 | 44.8643 |
07/01/2025 12:22 | 100 | 44.8643 |
07/01/2025 12:22 | 1 | 44.84 |
07/01/2025 12:22 | 1 | 44.84 |
07/01/2025 12:22 | 17 | 44.84 |
07/01/2025 12:22 | 1 | 44.8697 |
07/01/2025 12:22 | 1 | 44.84 |
07/01/2025 12:22 | 6 | 44.84 |
07/01/2025 12:22 | 38 | 44.84 |
07/01/2025 12:21 | 5 | 44.8779 |
07/01/2025 12:21 | 10 | 44.8335 |
07/01/2025 12:21 | 9 | 44.83 |
07/01/2025 12:21 | 12 | 44.83 |
07/01/2025 12:21 | 7 | 44.83 |
07/01/2025 12:21 | 1 | 44.83 |
07/01/2025 12:21 | 1 | 44.84 |
07/01/2025 12:21 | 100 | 44.84 |
07/01/2025 12:21 | 24 | 44.84 |
07/01/2025 12:21 | 6 | 44.84 |
07/01/2025 12:21 | 10 | 44.84 |
07/01/2025 12:21 | 100 | 44.84 |
07/01/2025 12:21 | 2 | 44.84 |
07/01/2025 12:21 | 19 | 44.84 |
07/01/2025 12:21 | 1 | 44.84 |
07/01/2025 12:21 | 1 | 44.88 |
07/01/2025 12:21 | 100 | 44.85 |
07/01/2025 12:21 | 2 | 44.85 |
07/01/2025 12:21 | 15 | 44.85 |
07/01/2025 12:21 | 20 | 44.85 |
07/01/2025 12:21 | 10 | 44.85 |
07/01/2025 12:21 | 6 | 44.85 |
07/01/2025 12:21 | 10 | 44.85 |
07/01/2025 12:21 | 1 | 44.85 |
07/01/2025 12:21 | 20 | 44.85 |
07/01/2025 12:21 | 5 | 44.86 |
07/01/2025 12:21 | 3 | 44.86 |
07/01/2025 12:21 | 12 | 44.86 |
07/01/2025 12:21 | 26 | 44.86 |
07/01/2025 12:21 | 1 | 44.86 |
07/01/2025 12:21 | 4 | 44.86 |
07/01/2025 12:21 | 10 | 44.86 |
07/01/2025 12:21 | 1 | 44.86 |
07/01/2025 12:21 | 1 | 44.86 |
07/01/2025 12:21 | 126 | 44.86 |
07/01/2025 12:21 | 20 | 44.86 |
07/01/2025 12:21 | 26 | 44.885 |
07/01/2025 12:21 | 100 | 44.88 |
07/01/2025 12:21 | 10 | 44.8654 |
07/01/2025 12:21 | 23 | 44.8654 |
07/01/2025 12:21 | 96 | 44.86 |
07/01/2025 12:21 | 1 | 44.87 |
07/01/2025 12:21 | 3 | 44.87 |
07/01/2025 12:21 | 93 | 44.87 |
07/01/2025 12:21 | 1 | 44.87 |
07/01/2025 12:21 | 100 | 44.87 |
07/01/2025 12:20 | 11 | 44.88 |
07/01/2025 12:20 | 57 | 44.88 |
07/01/2025 12:20 | 7 | 44.88 |
07/01/2025 12:20 | 9 | 44.87 |
07/01/2025 12:20 | 100 | 44.87 |
07/01/2025 12:20 | 1 | 44.87 |
07/01/2025 12:20 | 20 | 44.87 |
07/01/2025 12:20 | 100 | 44.87 |
07/01/2025 12:20 | 8 | 44.87 |
07/01/2025 12:20 | 6 | 44.87 |
07/01/2025 12:20 | 7 | 44.87 |
07/01/2025 12:20 | 15 | 44.88 |
07/01/2025 12:20 | 23 | 44.88 |
07/01/2025 12:20 | 21 | 44.88 |
07/01/2025 12:20 | 39 | 44.88 |
07/01/2025 12:20 | 2 | 44.88 |
07/01/2025 12:20 | 2 | 44.88 |
07/01/2025 12:20 | 1 | 44.88 |
07/01/2025 12:20 | 1 | 44.88 |
07/01/2025 12:20 | 1 | 44.88 |
07/01/2025 12:20 | 1 | 44.88 |
07/01/2025 12:20 | 11 | 44.88 |
07/01/2025 12:20 | 11 | 44.88 |
07/01/2025 12:20 | 1 | 44.88 |
07/01/2025 12:20 | 1 | 44.88 |
07/01/2025 12:20 | 1 | 44.88 |
07/01/2025 12:20 | 1 | 44.88 |
07/01/2025 12:20 | 9 | 44.88 |
07/01/2025 12:20 | 12 | 44.88 |
07/01/2025 12:20 | 8 | 44.88 |
07/01/2025 12:20 | 9 | 44.88 |
07/01/2025 12:20 | 2 | 44.88 |
07/01/2025 12:20 | 100 | 44.88 |
07/01/2025 12:20 | 30 | 44.88 |
07/01/2025 12:20 | 200 | 44.88 |
07/01/2025 12:20 | 200 | 44.88 |
07/01/2025 12:20 | 200 | 44.88 |
07/01/2025 12:20 | 10 | 44.8985 |
07/01/2025 12:20 | 26 | 44.89 |
07/01/2025 12:20 | 100 | 44.89 |
07/01/2025 12:20 | 3 | 44.89 |
07/01/2025 12:20 | 10 | 44.89 |
07/01/2025 12:20 | 13 | 44.89 |
07/01/2025 12:20 | 6 | 44.89 |
07/01/2025 12:20 | 7 | 44.895 |
07/01/2025 12:20 | 3 | 44.895 |
07/01/2025 12:20 | 10 | 44.895 |
07/01/2025 12:20 | 6 | 44.8993 |
07/01/2025 12:20 | 25 | 44.90 |
07/01/2025 12:20 | 40 | 44.8776 |
07/01/2025 12:20 | 21 | 44.91 |
07/01/2025 12:20 | 100 | 44.9001 |
07/01/2025 12:20 | 65 | 44.91 |
07/01/2025 12:20 | 6 | 44.8767 |
07/01/2025 12:20 | 85 | 44.91 |
07/01/2025 12:20 | 50 | 44.895 |
07/01/2025 12:20 | 4 | 44.895 |
07/01/2025 12:20 | 125 | 44.895 |
07/01/2025 12:20 | 1 | 44.895 |
07/01/2025 12:20 | 100 | 44.895 |
07/01/2025 12:20 | 100 | 44.895 |
07/01/2025 12:20 | 100 | 44.895 |
07/01/2025 12:20 | 100 | 44.90 |
07/01/2025 12:20 | 5 | 44.91 |
07/01/2025 12:20 | 1 | 44.91 |
07/01/2025 12:20 | 100 | 44.91 |
07/01/2025 12:20 | 5 | 44.90 |
07/01/2025 12:20 | 29 | 44.9015 |
07/01/2025 12:20 | 21 | 44.9015 |
07/01/2025 12:19 | 1 | 44.90 |
07/01/2025 12:19 | 17 | 44.90 |
07/01/2025 12:19 | 1 | 44.90 |
07/01/2025 12:19 | 20 | 44.90 |
07/01/2025 12:19 | 78 | 44.9024 |