Logility Supply
LGTY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:43:52
Geld
04.04.2025 - 19:45:12
Geld
Volumen 		Brief
04.04.2025 - 19:45:12
Brief
Volumen
14.295
+0.015 ( +0.11% )
14.29
4'700
14.30
11'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:43 55 14.295
04/04/2025 13:43 45 14.295
04/04/2025 13:43 1 14.295
04/04/2025 13:43 20 14.295
04/04/2025 13:43 20 14.295
04/04/2025 13:43 3 14.2918
04/04/2025 13:43 20 14.295
04/04/2025 13:43 55 14.295
04/04/2025 13:43 45 14.295
04/04/2025 13:43 1 14.295
04/04/2025 13:43 20 14.295
04/04/2025 13:43 20 14.295
04/04/2025 13:43 55 14.295
04/04/2025 13:43 45 14.295
04/04/2025 13:42 113 14.295
04/04/2025 13:42 20 14.295
04/04/2025 13:42 4 14.29
04/04/2025 13:42 600 14.29
04/04/2025 13:42 998 14.29
04/04/2025 13:42 2 14.29
04/04/2025 13:42 2 14.295
04/04/2025 13:42 80 14.295
04/04/2025 13:42 2 14.2925
04/04/2025 13:42 55 14.295
04/04/2025 13:42 45 14.295
04/04/2025 13:42 1 14.295
04/04/2025 13:42 46 14.2935
04/04/2025 13:42 2 14.295
04/04/2025 13:42 2 14.2916
04/04/2025 13:41 55 14.295
04/04/2025 13:41 45 14.295
04/04/2025 13:41 10 14.295
04/04/2025 13:41 55 14.295
04/04/2025 13:41 45 14.295
04/04/2025 13:41 2 14.2909
04/04/2025 13:41 121 14.295
04/04/2025 13:41 100 14.295
04/04/2025 13:41 471 14.29
04/04/2025 13:41 100 14.29
04/04/2025 13:40 2 14.2912
04/04/2025 13:40 97 14.29
04/04/2025 13:40 3 14.29
04/04/2025 13:40 1 14.295
04/04/2025 13:40 99 14.295
04/04/2025 13:40 3 14.2913
04/04/2025 13:40 20 14.295
04/04/2025 13:40 140 14.295
04/04/2025 13:40 1 14.294
04/04/2025 13:40 37 14.295
04/04/2025 13:40 63 14.295
04/04/2025 13:40 37 14.295
04/04/2025 13:40 63 14.295
04/04/2025 13:40 267 14.29
04/04/2025 13:40 300 14.29
04/04/2025 13:40 700 14.29
04/04/2025 13:39 700 14.29
04/04/2025 13:39 112 14.29
04/04/2025 13:39 100 14.29
04/04/2025 13:39 100 14.29
04/04/2025 13:39 100 14.29
04/04/2025 13:39 100 14.29
04/04/2025 13:39 188 14.29
04/04/2025 13:39 200 14.29
04/04/2025 13:39 78 14.295
04/04/2025 13:39 22 14.295
04/04/2025 13:39 4 14.2929
04/04/2025 13:39 100 14.2937
04/04/2025 13:39 41 14.295
04/04/2025 13:39 100 14.295
04/04/2025 13:39 100 14.295
04/04/2025 13:39 19 14.2926
04/04/2025 13:39 20 14.295
04/04/2025 13:39 100 14.295
04/04/2025 13:39 100 14.295
04/04/2025 13:39 100 14.295
04/04/2025 13:39 100 14.295
04/04/2025 13:39 120 14.295
04/04/2025 13:39 1 14.295
04/04/2025 13:39 1500 14.29
04/04/2025 13:39 100 14.295
04/04/2025 13:39 100 14.295
04/04/2025 13:39 809 14.29
04/04/2025 13:39 200 14.295
04/04/2025 13:39 185 14.29
04/04/2025 13:39 77 14.29
04/04/2025 13:39 99 14.29
04/04/2025 13:38 37 14.295
04/04/2025 13:38 63 14.295