American Woodmar Rg
AMWD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:09:00
Bid
11/04/2025 - 17:15:25
Bid
Volume 		Ask
11/04/2025 - 17:15:25
Ask
Volume
62.28
-0.49 ( -0.78% )
62.18
100
62.33
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:08 1 62.2802
11/04/2025 11:07 2 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 50 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 1 62.2945
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.27
11/04/2025 11:07 3 62.285
11/04/2025 11:06 5 62.27
11/04/2025 11:06 5 62.27
11/04/2025 11:06 5 62.285
11/04/2025 11:06 1 62.2776
11/04/2025 11:06 10 62.36
11/04/2025 11:06 50 62.27
11/04/2025 11:06 7 62.265
11/04/2025 11:06 1 62.2811
11/04/2025 11:06 1 62.2964
11/04/2025 11:06 5 62.24
11/04/2025 11:06 5 62.24
11/04/2025 11:05 3 62.2817
11/04/2025 11:05 1 62.1677
11/04/2025 11:05 100 62.24
11/04/2025 11:05 100 62.25
11/04/2025 11:05 28 62.28
11/04/2025 11:05 100 62.28
11/04/2025 11:05 2 62.29
11/04/2025 11:05 27 62.29
11/04/2025 11:05 100 62.29
11/04/2025 11:05 2 62.29
11/04/2025 11:05 3 62.29
11/04/2025 11:05 100 62.29
11/04/2025 11:05 1 62.2716
11/04/2025 11:05 30 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 5 62.345
11/04/2025 11:05 20 62.345
11/04/2025 11:04 3 62.0903
11/04/2025 11:04 4 62.3269
11/04/2025 11:04 1 62.0895
11/04/2025 11:04 1 62.2106