Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
432.49
-1.54
(
-0.35% )
|
432.54
|
40 |
432.76
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 432.49 |
| 10/17/2026 01:59 | 1 | 432.43 |
| 10/17/2026 01:36 | 38 | 432.36 |
| 10/17/2026 00:43 | 1 | 432.21 |
| 10/17/2026 00:43 | 1 | 432.20 |
| 10/17/2026 00:39 | 1 | 432.20 |
| 10/17/2026 00:38 | 3 | 432.29 |
| 10/17/2026 00:36 | 1 | 432.10 |
| 10/17/2026 00:36 | 6 | 432.19 |
| 10/17/2026 00:36 | 4 | 432.11 |
| 10/17/2026 00:18 | 1 | 431.02 |
| 10/16/2026 23:20 | � | 432.49 |
| 10/16/2026 23:11 | 2 | 432.54 |
| 10/16/2026 23:11 | 3 | 432.50 |
| 10/16/2026 22:30 | � | 432.49 |
| 10/16/2026 22:13 | 1 | 432.54 |
| 10/16/2026 22:05 | 40 | 432.49 |
| 10/16/2026 22:05 | 40 | 432.49 |
| 10/16/2026 22:05 | 40 | 432.55 |
| 10/16/2026 22:00 | � | 432.49 |
| 10/16/2026 22:00 | 830762 | 432.49 |
| 10/16/2026 21:59 | 20 | 432.52 |
| 10/16/2026 21:59 | 79 | 432.52 |
| 10/16/2026 21:59 | 1 | 432.52 |
| 10/16/2026 21:59 | 80 | 432.52 |
| 10/16/2026 21:59 | 120 | 432.58 |
| 10/16/2026 21:59 | 8 | 432.64 |
| 10/16/2026 21:59 | 105 | 432.54 |
| 10/16/2026 21:59 | 15 | 432.54 |
| 10/16/2026 21:59 | 33 | 432.54 |
| 10/16/2026 21:59 | 20 | 432.57 |
| 10/16/2026 21:59 | 27 | 432.56 |
| 10/16/2026 21:59 | 40 | 432.56 |
| 10/16/2026 21:59 | 209 | 432.56 |
| 10/16/2026 21:59 | 80 | 432.57 |
| 10/16/2026 21:59 | 40 | 432.57 |
| 10/16/2026 21:59 | 80 | 432.57 |
| 10/16/2026 21:59 | 80 | 432.57 |
| 10/16/2026 21:59 | 3 | 432.65 |
| 10/16/2026 21:59 | 4 | 432.55 |
| 10/16/2026 21:59 | 39 | 432.56 |
| 10/16/2026 21:59 | 1 | 432.56 |
| 10/16/2026 21:59 | 79 | 432.56 |
| 10/16/2026 21:59 | 1 | 432.56 |
| 10/16/2026 21:59 | 80 | 432.56 |
| 10/16/2026 21:59 | 1 | 432.54 |
| 10/16/2026 21:59 | 6 | 432.54 |
| 10/16/2026 21:59 | 30 | 432.55 |
| 10/16/2026 21:59 | 60 | 432.54 |
| 10/16/2026 21:59 | 40 | 432.54 |
| 10/16/2026 21:59 | 100 | 432.55 |
| 10/16/2026 21:59 | 30 | 432.54 |
| 10/16/2026 21:59 | 2 | 432.55 |
| 10/16/2026 21:59 | 40 | 432.55 |
| 10/16/2026 21:59 | 10 | 432.56 |
| 10/16/2026 21:59 | 30 | 432.56 |
| 10/16/2026 21:59 | 30 | 432.56 |
| 10/16/2026 21:59 | 30 | 432.56 |
| 10/16/2026 21:59 | 15 | 432.55 |
| 10/16/2026 21:59 | 35 | 432.55 |
| 10/16/2026 21:59 | 10 | 432.56 |
| 10/16/2026 21:59 | 30 | 432.56 |
| 10/16/2026 21:59 | 60 | 432.56 |
| 10/16/2026 21:59 | 1 | 432.55 |
| 10/16/2026 21:59 | 4 | 432.55 |
| 10/16/2026 21:59 | 56 | 432.58 |
| 10/16/2026 21:59 | 44 | 432.58 |
| 10/16/2026 21:59 | 76 | 432.59 |
| 10/16/2026 21:59 | 6 | 432.69 |
| 10/16/2026 21:59 | 20 | 432.59 |
| 10/16/2026 21:59 | 80 | 432.59 |
| 10/16/2026 21:59 | 100 | 432.59 |
| 10/16/2026 21:59 | 2 | 432.61 |
| 10/16/2026 21:59 | 53 | 432.705 |
| 10/16/2026 21:59 | 18 | 432.73 |
| 10/16/2026 21:59 | 18 | 432.79 |
| 10/16/2026 21:59 | 4 | 432.76 |
| 10/16/2026 21:59 | 34 | 432.75 |
| 10/16/2026 21:59 | 7 | 432.76 |
| 10/16/2026 21:59 | 1 | 432.685 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.63 |
| 10/16/2026 21:59 | 35 | 432.62 |
| 10/16/2026 21:59 | 120 | 432.63 |
| 10/16/2026 21:59 | 40 | 432.645 |
| 10/16/2026 21:59 | 40 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 22 | 432.70 |
| 10/16/2026 21:59 | 1 | 432.645 |
| 10/16/2026 21:59 | 5 | 432.645 |
| 10/16/2026 21:59 | 2 | 432.645 |
| 10/16/2026 21:59 | 5 | 432.69 |
| 10/16/2026 21:59 | 329 | 432.70 |
| 10/16/2026 21:59 | 5 | 432.70 |
| 10/16/2026 21:59 | 120 | 432.70 |
| 10/16/2026 21:59 | 5 | 432.70 |
| 10/16/2026 21:59 | 5 | 432.70 |
| 10/16/2026 21:59 | 5 | 432.70 |
| 10/16/2026 21:59 | 7 | 432.70 |
| 10/16/2026 21:59 | 81 | 432.70 |
| 10/16/2026 21:59 | 25 | 432.70 |
| 10/16/2026 21:59 | 81 | 432.70 |
| 10/16/2026 21:59 | 4 | 432.72 |
| 10/16/2026 21:59 | 24 | 432.70 |
| 10/16/2026 21:59 | 77 | 432.70 |
| 10/16/2026 21:59 | 76 | 432.70 |
| 10/16/2026 21:59 | 4 | 432.69 |
| 10/16/2026 21:59 | 17 | 432.73 |
| 10/16/2026 21:59 | 3 | 432.67 |
| 10/16/2026 21:59 | 56 | 432.67 |
| 10/16/2026 21:59 | 24 | 432.67 |
| 10/16/2026 21:59 | 37 | 432.67 |
| 10/16/2026 21:59 | 80 | 432.67 |
| 10/16/2026 21:59 | 88 | 432.66 |
| 10/16/2026 21:59 | 12 | 432.66 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 10 | 432.65 |
| 10/16/2026 21:59 | 2 | 432.61 |
| 10/16/2026 21:59 | 1 | 432.61 |
| 10/16/2026 21:59 | 6 | 432.61 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 5 | 432.61 |
| 10/16/2026 21:59 | 1 | 432.62 |
| 10/16/2026 21:59 | 5 | 432.62 |
| 10/16/2026 21:59 | 8 | 432.62 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 7 | 432.62 |
| 10/16/2026 21:59 | 2 | 432.65 |
| 10/16/2026 21:59 | 14 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.63 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 5 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 10 | 432.62 |
| 10/16/2026 21:59 | 18 | 432.64 |
| 10/16/2026 21:59 | 12 | 432.63 |
| 10/16/2026 21:59 | 9 | 432.62 |
| 10/16/2026 21:59 | 8 | 432.63 |
| 10/16/2026 21:59 | 25 | 432.63 |
| 10/16/2026 21:59 | 7 | 432.63 |
| 10/16/2026 21:59 | 40 | 432.63 |
| 10/16/2026 21:59 | 40 | 432.62 |
| 10/16/2026 21:59 | 3 | 432.62 |
| 10/16/2026 21:59 | 14 | 432.62 |
| 10/16/2026 21:59 | 43 | 432.63 |
| 10/16/2026 21:59 | 57 | 432.63 |
| 10/16/2026 21:59 | 1 | 432.62 |
| 10/16/2026 21:59 | 9 | 432.62 |
| 10/16/2026 21:59 | 33 | 432.62 |
| 10/16/2026 21:59 | 7 | 432.62 |
| 10/16/2026 21:59 | 7 | 432.62 |
| 10/16/2026 21:59 | 8 | 432.62 |
| 10/16/2026 21:59 | 60 | 432.63 |
| 10/16/2026 21:59 | 40 | 432.63 |
| 10/16/2026 21:59 | 2 | 432.67 |
| 10/16/2026 21:59 | 5 | 432.67 |
| 10/16/2026 21:59 | 7 | 432.67 |
| 10/16/2026 21:59 | 4 | 432.67 |
| 10/16/2026 21:59 | 11 | 432.67 |
| 10/16/2026 21:59 | 7 | 432.67 |
| 10/16/2026 21:59 | 1 | 432.67 |
| 10/16/2026 21:59 | 30 | 432.66 |
| 10/16/2026 21:59 | 8 | 432.71 |
| 10/16/2026 21:59 | 7 | 432.67 |
| 10/16/2026 21:59 | 4 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 23 | 432.63 |
| 10/16/2026 21:59 | 98 | 432.63 |
| 10/16/2026 21:59 | 4 | 432.72 |
| 10/16/2026 21:59 | 2 | 432.63 |
| 10/16/2026 21:59 | 6 | 432.75 |
| 10/16/2026 21:59 | 134 | 432.72 |
| 10/16/2026 21:59 | 100 | 432.71 |
| 10/16/2026 21:59 | 100 | 432.70 |
| 10/16/2026 21:59 | 7 | 432.64 |
| 10/16/2026 21:59 | 17 | 432.64 |
| 10/16/2026 21:59 | 17 | 432.66 |
| 10/16/2026 21:59 | 7 | 432.69 |
| 10/16/2026 21:59 | 100 | 432.69 |
| 10/16/2026 21:59 | 24 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 18 | 432.75 |
| 10/16/2026 21:59 | 18 | 432.75 |
| 10/16/2026 21:59 | 100 | 432.74 |
| 10/16/2026 21:59 | 60 | 432.74 |
| 10/16/2026 21:59 | 120 | 432.73 |
| 10/16/2026 21:59 | 100 | 432.73 |
| 10/16/2026 21:59 | 100 | 432.73 |
| 10/16/2026 21:59 | 24 | 432.73 |
| 10/16/2026 21:59 | 34 | 432.72 |
| 10/16/2026 21:59 | 20 | 432.72 |
| 10/16/2026 21:59 | 2 | 432.72 |
| 10/16/2026 21:59 | 1 | 432.62 |
| 10/16/2026 21:59 | 31 | 432.62 |
| 10/16/2026 21:59 | 33 | 432.62 |
| 10/16/2026 21:59 | 16 | 432.63 |
| 10/16/2026 21:59 | 80 | 432.63 |
| 10/16/2026 21:59 | 4 | 432.63 |
| 10/16/2026 21:59 | 98 | 432.72 |
| 10/16/2026 21:59 | 33 | 432.71 |
| 10/16/2026 21:59 | 10 | 432.63 |
| 10/16/2026 21:59 | 15 | 432.63 |
| 10/16/2026 21:59 | 4 | 432.63 |
| 10/16/2026 21:59 | 160 | 432.63 |
| 10/16/2026 21:59 | 27 | 432.66 |
| 10/16/2026 21:59 | 19 | 432.73 |
| 10/16/2026 21:59 | 54 | 432.68 |
| 10/16/2026 21:59 | 47 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 8 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 86 | 432.64 |
| 10/16/2026 21:59 | 14 | 432.63 |
| 10/16/2026 21:59 | 1 | 432.63 |
| 10/16/2026 21:59 | 5 | 432.63 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 25 | 432.72 |
| 10/16/2026 21:59 | 7 | 432.62 |
| 10/16/2026 21:59 | 1 | 432.64 |
| 10/16/2026 21:59 | 1 | 432.64 |
| 10/16/2026 21:59 | 27 | 432.67 |
| 10/16/2026 21:59 | 27 | 432.68 |
| 10/16/2026 21:59 | 40 | 432.68 |
| 10/16/2026 21:59 | 27 | 432.69 |
| 10/16/2026 21:59 | 27 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.77 |
| 10/16/2026 21:59 | 40 | 432.76 |
| 10/16/2026 21:59 | 15 | 432.87 |
| 10/16/2026 21:59 | 40 | 432.86 |
| 10/16/2026 21:59 | 40 | 432.86 |
| 10/16/2026 21:59 | 8 | 432.85 |
| 10/16/2026 21:59 | 100 | 432.84 |
| 10/16/2026 21:59 | 100 | 432.84 |
| 10/16/2026 21:59 | 40 | 432.83 |
| 10/16/2026 21:59 | 40 | 432.83 |
| 10/16/2026 21:59 | 100 | 432.83 |
| 10/16/2026 21:59 | 100 | 432.82 |
| 10/16/2026 21:59 | 2 | 432.82 |
| 10/16/2026 21:59 | 120 | 432.81 |
| 10/16/2026 21:59 | 140 | 432.80 |
| 10/16/2026 21:59 | 5 | 432.77 |
| 10/16/2026 21:59 | 100 | 432.77 |
| 10/16/2026 21:59 | 100 | 432.76 |
| 10/16/2026 21:59 | 10 | 432.77 |
| 10/16/2026 21:59 | 1 | 432.77 |
| 10/16/2026 21:59 | 4 | 432.79 |
| 10/16/2026 21:59 | 15 | 432.79 |
| 10/16/2026 21:59 | 6 | 432.76 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 4 | 432.76 |
| 10/16/2026 21:59 | 16 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 4 | 432.72 |
| 10/16/2026 21:59 | 24 | 432.67 |
| 10/16/2026 21:59 | 3 | 432.67 |
| 10/16/2026 21:59 | 1 | 432.715 |
| 10/16/2026 21:59 | 11 | 432.69 |
| 10/16/2026 21:59 | 15 | 432.79 |
| 10/16/2026 21:59 | 120 | 432.75 |
| 10/16/2026 21:59 | 11 | 432.75 |
| 10/16/2026 21:59 | 27 | 432.75 |
| 10/16/2026 21:59 | 10 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 280 | 432.74 |
| 10/16/2026 21:59 | 60 | 432.74 |
| 10/16/2026 21:59 | 111 | 432.69 |
| 10/16/2026 21:59 | 145 | 432.68 |
| 10/16/2026 21:59 | 6 | 432.67 |
| 10/16/2026 21:59 | 2 | 432.67 |
| 10/16/2026 21:59 | 3 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.74 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 9 | 432.66 |
| 10/16/2026 21:59 | 20 | 432.66 |
| 10/16/2026 21:59 | 100 | 432.66 |
| 10/16/2026 21:59 | 10 | 432.66 |
| 10/16/2026 21:59 | 12 | 432.64 |
| 10/16/2026 21:59 | 1 | 432.64 |
| 10/16/2026 21:59 | 17 | 432.64 |
| 10/16/2026 21:59 | 18 | 432.65 |
| 10/16/2026 21:59 | 18 | 432.65 |
| 10/16/2026 21:59 | 10 | 432.65 |
| 10/16/2026 21:59 | 70 | 432.63 |
| 10/16/2026 21:59 | 40 | 432.63 |
| 10/16/2026 21:59 | 60 | 432.64 |
| 10/16/2026 21:59 | 100 | 432.64 |
| 10/16/2026 21:59 | 41 | 432.66 |
| 10/16/2026 21:59 | 10 | 432.67 |
| 10/16/2026 21:59 | 8 | 432.72 |
| 10/16/2026 21:59 | 5 | 432.72 |
| 10/16/2026 21:59 | 9 | 432.72 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 90 | 432.72 |
| 10/16/2026 21:59 | 10 | 432.74 |
| 10/16/2026 21:59 | 2 | 432.72 |
| 10/16/2026 21:59 | 8 | 432.68 |
| 10/16/2026 21:59 | 27 | 432.68 |
| 10/16/2026 21:59 | 62 | 432.71 |
| 10/16/2026 21:59 | 12 | 432.715 |
| 10/16/2026 21:59 | 1 | 432.74 |
| 10/16/2026 21:59 | 6 | 432.705 |
| 10/16/2026 21:59 | 4 | 432.74 |
| 10/16/2026 21:59 | 1 | 432.705 |
| 10/16/2026 21:59 | 1 | 432.705 |
| 10/16/2026 21:59 | 1 | 432.705 |
| 10/16/2026 21:59 | 1 | 432.705 |
| 10/16/2026 21:59 | 1 | 432.705 |
| 10/16/2026 21:59 | 4 | 432.705 |
| 10/16/2026 21:59 | 40 | 432.70 |
| 10/16/2026 21:59 | 31 | 432.68 |
| 10/16/2026 21:59 | 11 | 432.68 |
| 10/16/2026 21:59 | 27 | 432.72 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 4 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 5 | 432.78 |
| 10/16/2026 21:59 | 28 | 432.73 |
| 10/16/2026 21:59 | 26 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 2 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 7 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 8 | 432.72 |
| 10/16/2026 21:59 | 27 | 432.72 |
| 10/16/2026 21:59 | 35 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 7 | 432.78 |
| 10/16/2026 21:59 | 6 | 432.78 |
| 10/16/2026 21:59 | 16 | 432.78 |
| 10/16/2026 21:59 | 35 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 27 | 432.69 |
| 10/16/2026 21:59 | 4 | 432.69 |
| 10/16/2026 21:59 | 3 | 432.70 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 2 | 432.74 |
| 10/16/2026 21:59 | 40 | 432.70 |
| 10/16/2026 21:59 | 7 | 432.70 |
| 10/16/2026 21:59 | 8 | 432.73 |
| 10/16/2026 21:59 | 27 | 432.75 |
| 10/16/2026 21:59 | 8 | 432.75 |
| 10/16/2026 21:59 | 23 | 432.78 |
| 10/16/2026 21:59 | 31 | 432.78 |
| 10/16/2026 21:59 | 40 | 432.73 |
| 10/16/2026 21:59 | 29 | 432.73 |
| 10/16/2026 21:59 | 7 | 432.73 |
| 10/16/2026 21:59 | 31 | 432.73 |
| 10/16/2026 21:59 | 100 | 432.74 |
| 10/16/2026 21:59 | 10 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 80 | 432.78 |
| 10/16/2026 21:59 | 4 | 432.77 |
| 10/16/2026 21:59 | 8 | 432.77 |
| 10/16/2026 21:59 | 4 | 432.77 |
| 10/16/2026 21:59 | 2 | 432.77 |
| 10/16/2026 21:59 | 27 | 432.77 |
| 10/16/2026 21:59 | 67 | 432.775 |
| 10/16/2026 21:59 | 9 | 432.80 |
| 10/16/2026 21:59 | 17 | 432.77 |
| 10/16/2026 21:59 | 4 | 432.77 |
| 10/16/2026 21:59 | 16 | 432.77 |
| 10/16/2026 21:59 | 3 | 432.76 |
| 10/16/2026 21:59 | 10 | 432.76 |
| 10/16/2026 21:59 | 20 | 432.76 |
| 10/16/2026 21:59 | 32 | 432.72 |
| 10/16/2026 21:59 | 238 | 432.72 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 27 | 432.695 |
| 10/16/2026 21:59 | 63 | 432.695 |
| 10/16/2026 21:59 | 73 | 432.71 |
| 10/16/2026 21:59 | 47 | 432.71 |
| 10/16/2026 21:59 | 4 | 432.72 |
| 10/16/2026 21:59 | 5 | 432.70 |
| 10/16/2026 21:59 | 2 | 432.695 |
| 10/16/2026 21:59 | 36 | 432.695 |
| 10/16/2026 21:59 | 37 | 432.695 |
| 10/16/2026 21:59 | 20 | 432.70 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 2 | 432.72 |
| 10/16/2026 21:59 | 1 | 432.715 |
| 10/16/2026 21:59 | 11 | 432.69 |
| 10/16/2026 21:59 | 8 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 8 | 432.73 |
| 10/16/2026 21:59 | 18 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 8 | 432.73 |
| 10/16/2026 21:59 | 16 | 432.76 |
| 10/16/2026 21:59 | 8 | 432.72 |
| 10/16/2026 21:59 | 8 | 432.72 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 20 | 432.80 |
| 10/16/2026 21:59 | 120 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 120 | 432.78 |
| 10/16/2026 21:59 | 60 | 432.78 |
| 10/16/2026 21:59 | 14 | 432.78 |
| 10/16/2026 21:59 | 11 | 432.78 |
| 10/16/2026 21:59 | 74 | 432.77 |
| 10/16/2026 21:59 | 14 | 432.76 |
| 10/16/2026 21:59 | 39 | 432.76 |
| 10/16/2026 21:59 | 20 | 432.73 |
| 10/16/2026 21:59 | 7 | 432.69 |
| 10/16/2026 21:59 | 9 | 432.68 |
| 10/16/2026 21:59 | 6 | 432.68 |
| 10/16/2026 21:59 | 3 | 432.68 |
| 10/16/2026 21:59 | 3 | 432.68 |
| 10/16/2026 21:59 | 40 | 432.68 |
| 10/16/2026 21:59 | 11 | 432.68 |
| 10/16/2026 21:59 | 188 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 10 | 432.65 |
| 10/16/2026 21:59 | 30 | 432.66 |
| 10/16/2026 21:59 | 4 | 432.655 |
| 10/16/2026 21:59 | 32 | 432.68 |
| 10/16/2026 21:59 | 3 | 432.68 |
| 10/16/2026 21:59 | 18 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.66 |
| 10/16/2026 21:59 | 4 | 432.66 |
| 10/16/2026 21:59 | 9 | 432.66 |
| 10/16/2026 21:59 | 25 | 432.655 |
| 10/16/2026 21:59 | 75 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.68 |
| 10/16/2026 21:59 | 2 | 432.68 |
| 10/16/2026 21:59 | 19 | 432.655 |
| 10/16/2026 21:59 | 1 | 432.68 |
| 10/16/2026 21:59 | 171 | 432.68 |
| 10/16/2026 21:59 | 63 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 40 | 432.65 |
| 10/16/2026 21:59 | 127 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.68 |
| 10/16/2026 21:59 | 4 | 432.68 |
| 10/16/2026 21:59 | 15 | 432.65 |
| 10/16/2026 21:59 | 36 | 432.64 |
| 10/16/2026 21:59 | 8 | 432.64 |
| 10/16/2026 21:59 | 26 | 432.65 |
| 10/16/2026 21:59 | 8 | 432.69 |
| 10/16/2026 21:59 | 5 | 432.69 |
| 10/16/2026 21:59 | 8 | 432.75 |
| 10/16/2026 21:59 | 24 | 432.75 |
| 10/16/2026 21:59 | 80 | 432.73 |
| 10/16/2026 21:59 | 10 | 432.71 |
| 10/16/2026 21:59 | 2 | 432.71 |
| 10/16/2026 21:59 | 2 | 432.71 |
| 10/16/2026 21:59 | 25 | 432.71 |
| 10/16/2026 21:59 | 100 | 432.68 |
| 10/16/2026 21:59 | 16 | 432.57 |
| 10/16/2026 21:59 | 2 | 432.61 |
| 10/16/2026 21:59 | 80 | 432.66 |
| 10/16/2026 21:59 | 37 | 432.66 |
| 10/16/2026 21:59 | 4 | 432.66 |
| 10/16/2026 21:59 | 40 | 432.66 |
| 10/16/2026 21:59 | 17 | 432.67 |
| 10/16/2026 21:59 | 48 | 432.67 |
| 10/16/2026 21:59 | 10 | 432.67 |
| 10/16/2026 21:59 | 2 | 432.67 |
| 10/16/2026 21:59 | 64 | 432.68 |
| 10/16/2026 21:59 | 36 | 432.68 |
| 10/16/2026 21:59 | 20 | 432.68 |
| 10/16/2026 21:59 | 325 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 13 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 8 | 432.67 |
| 10/16/2026 21:59 | 20 | 432.67 |
| 10/16/2026 21:59 | 8 | 432.71 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 24 | 432.76 |
| 10/16/2026 21:59 | 100 | 432.76 |
| 10/16/2026 21:59 | 80 | 432.76 |
| 10/16/2026 21:59 | 4 | 432.76 |
| 10/16/2026 21:59 | 4 | 432.75 |
| 10/16/2026 21:59 | 20 | 432.68 |
| 10/16/2026 21:59 | 20 | 432.68 |
| 10/16/2026 21:59 | 88 | 432.75 |
| 10/16/2026 21:59 | 30 | 432.68 |
| 10/16/2026 21:59 | 10 | 432.68 |
| 10/16/2026 21:59 | 20 | 432.68 |
| 10/16/2026 21:59 | 20 | 432.68 |
| 10/16/2026 21:59 | 10 | 432.68 |
| 10/16/2026 21:59 | 30 | 432.68 |
| 10/16/2026 21:59 | 15 | 432.69 |
| 10/16/2026 21:59 | 22 | 432.69 |
| 10/16/2026 21:59 | 18 | 432.69 |
| 10/16/2026 21:59 | 5 | 432.69 |
| 10/16/2026 21:59 | 35 | 432.69 |
| 10/16/2026 21:59 | 2 | 432.69 |
| 10/16/2026 21:59 | 38 | 432.69 |
| 10/16/2026 21:59 | 7 | 432.69 |
| 10/16/2026 21:59 | 7 | 432.69 |
| 10/16/2026 21:59 | 33 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 3 | 432.69 |
| 10/16/2026 21:59 | 23 | 432.69 |
| 10/16/2026 21:59 | 6 | 432.69 |
| 10/16/2026 21:59 | 8 | 432.69 |
| 10/16/2026 21:59 | 22 | 432.69 |
| 10/16/2026 21:59 | 20 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 37 | 432.69 |
| 10/16/2026 21:59 | 19 | 432.70 |
| 10/16/2026 21:59 | 23 | 432.70 |
| 10/16/2026 21:59 | 60 | 432.70 |
| 10/16/2026 21:59 | 3 | 432.78 |
| 10/16/2026 21:59 | 3 | 432.77 |
| 10/16/2026 21:59 | 7 | 432.77 |
| 10/16/2026 21:59 | 38 | 432.76 |
| 10/16/2026 21:59 | 274 | 432.74 |
| 10/16/2026 21:59 | 4 | 432.74 |
| 10/16/2026 21:59 | 40 | 432.74 |
| 10/16/2026 21:59 | 11 | 432.715 |
| 10/16/2026 21:59 | 17 | 432.71 |
| 10/16/2026 21:59 | 6 | 432.70 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 7 | 432.695 |
| 10/16/2026 21:59 | 7 | 432.70 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 31 | 432.70 |
| 10/16/2026 21:59 | 9 | 432.695 |
| 10/16/2026 21:59 | 33 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.69 |
| 10/16/2026 21:59 | 8 | 432.70 |
| 10/16/2026 21:59 | 7 | 432.70 |
| 10/16/2026 21:59 | 13 | 432.70 |
| 10/16/2026 21:59 | 2 | 432.73 |
| 10/16/2026 21:59 | 20 | 432.70 |
| 10/16/2026 21:59 | 40 | 432.70 |
| 10/16/2026 21:59 | 8 | 432.70 |
| 10/16/2026 21:59 | 40 | 432.70 |
| 10/16/2026 21:59 | 40 | 432.70 |
| 10/16/2026 21:59 | 40 | 432.70 |
| 10/16/2026 21:59 | 35 | 432.71 |
| 10/16/2026 21:59 | 1 | 432.71 |
| 10/16/2026 21:59 | 1 | 432.71 |
| 10/16/2026 21:59 | 1 | 432.71 |
| 10/16/2026 21:59 | 1 | 432.71 |
| 10/16/2026 21:59 | 20 | 432.71 |
| 10/16/2026 21:59 | 40 | 432.71 |
| 10/16/2026 21:59 | 36 | 432.72 |
| 10/16/2026 21:59 | 4 | 432.72 |
| 10/16/2026 21:59 | 4 | 432.76 |
| 10/16/2026 21:59 | 31 | 432.76 |
| 10/16/2026 21:59 | 6 | 432.76 |
| 10/16/2026 21:59 | 8 | 432.76 |
| 10/16/2026 21:59 | 3 | 432.76 |
| 10/16/2026 21:59 | 11 | 432.80 |
| 10/16/2026 21:59 | 12 | 432.80 |
| 10/16/2026 21:59 | 40 | 432.80 |
| 10/16/2026 21:59 | 100 | 432.79 |
| 10/16/2026 21:59 | 1 | 432.79 |
| 10/16/2026 21:59 | 4 | 432.74 |
| 10/16/2026 21:59 | 3 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 20 | 432.74 |
| 10/16/2026 21:59 | 24 | 432.73 |
| 10/16/2026 21:59 | 10 | 432.73 |
| 10/16/2026 21:59 | 4 | 432.72 |
| 10/16/2026 21:59 | 26 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 95 | 432.725 |
| 10/16/2026 21:59 | 31 | 432.725 |
| 10/16/2026 21:59 | 46 | 432.725 |
| 10/16/2026 21:59 | 14 | 432.725 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 37 | 432.81 |
| 10/16/2026 21:59 | 2 | 432.81 |
| 10/16/2026 21:59 | 100 | 432.80 |
| 10/16/2026 21:59 | 1 | 432.80 |
| 10/16/2026 21:59 | 80 | 432.80 |
| 10/16/2026 21:59 | 60 | 432.79 |
| 10/16/2026 21:59 | 100 | 432.79 |
| 10/16/2026 21:59 | 1 | 432.77 |
| 10/16/2026 21:59 | 26 | 432.75 |
| 10/16/2026 21:59 | 14 | 432.745 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 36 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.775 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 4 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 35 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 10 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 10 | 432.76 |
| 10/16/2026 21:59 | 7 | 432.76 |
| 10/16/2026 21:59 | 10 | 432.77 |
| 10/16/2026 21:59 | 1 | 432.85 |
| 10/16/2026 21:59 | 2 | 432.86 |
| 10/16/2026 21:59 | 37 | 432.84 |
| 10/16/2026 21:59 | 31 | 432.87 |
| 10/16/2026 21:59 | 60 | 432.87 |
| 10/16/2026 21:59 | 10 | 432.87 |
| 10/16/2026 21:59 | 40 | 432.87 |
| 10/16/2026 21:59 | 60 | 432.86 |
| 10/16/2026 21:59 | 100 | 432.86 |
| 10/16/2026 21:59 | 69 | 432.85 |
| 10/16/2026 21:59 | 1 | 432.84 |
| 10/16/2026 21:59 | 1 | 432.79 |
| 10/16/2026 21:59 | 7 | 432.85 |
| 10/16/2026 21:59 | 1 | 432.85 |
| 10/16/2026 21:59 | 3 | 432.85 |
| 10/16/2026 21:59 | 1 | 432.84 |
| 10/16/2026 21:59 | 2 | 432.84 |
| 10/16/2026 21:59 | 100 | 432.79 |
| 10/16/2026 21:59 | 10 | 432.79 |
| 10/16/2026 21:59 | 37 | 432.79 |
| 10/16/2026 21:59 | 100 | 432.80 |
| 10/16/2026 21:59 | 73 | 432.88 |
| 10/16/2026 21:59 | 100 | 432.86 |
| 10/16/2026 21:59 | 2 | 432.83 |
| 10/16/2026 21:59 | 80 | 432.84 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 4 | 432.76 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 8 | 432.77 |
| 10/16/2026 21:59 | 9 | 432.79 |
| 10/16/2026 21:59 | 1 | 432.79 |
| 10/16/2026 21:59 | 1 | 432.79 |
| 10/16/2026 21:59 | 1 | 432.79 |
| 10/16/2026 21:59 | 19 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 40 | 432.79 |
| 10/16/2026 21:59 | 31 | 432.79 |
| 10/16/2026 21:59 | 9 | 432.79 |
| 10/16/2026 21:59 | 40 | 432.80 |
| 10/16/2026 21:59 | 35 | 432.80 |
| 10/16/2026 21:59 | 5 | 432.80 |
| 10/16/2026 21:59 | 40 | 432.80 |
| 10/16/2026 21:59 | 40 | 432.80 |
| 10/16/2026 21:59 | 8 | 432.80 |
| 10/16/2026 21:59 | 39 | 432.80 |
| 10/16/2026 21:59 | 1 | 432.82 |
| 10/16/2026 21:59 | 1 | 432.80 |
| 10/16/2026 21:59 | 8 | 432.80 |
| 10/16/2026 21:59 | 80 | 432.80 |
| 10/16/2026 21:59 | 80 | 432.80 |
| 10/16/2026 21:59 | 80 | 432.80 |
| 10/16/2026 21:59 | 3 | 432.80 |
| 10/16/2026 21:59 | 61 | 432.80 |
| 10/16/2026 21:59 | 1 | 432.80 |
| 10/16/2026 21:59 | 18 | 432.80 |
| 10/16/2026 21:59 | 80 | 432.80 |
| 10/16/2026 21:59 | 65 | 432.81 |
| 10/16/2026 21:59 | 3 | 432.81 |
| 10/16/2026 21:59 | 52 | 432.81 |
| 10/16/2026 21:59 | 14 | 432.81 |
| 10/16/2026 21:59 | 26 | 432.81 |
| 10/16/2026 21:59 | 40 | 432.81 |
| 10/16/2026 21:59 | 40 | 432.81 |
| 10/16/2026 21:59 | 5 | 432.81 |
| 10/16/2026 21:59 | 4 | 432.81 |
| 10/16/2026 21:59 | 17 | 432.81 |
| 10/16/2026 21:59 | 40 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 120 | 432.82 |
| 10/16/2026 21:59 | 43 | 432.82 |
| 10/16/2026 21:59 | 2 | 432.82 |
| 10/16/2026 21:59 | 1 | 432.82 |
| 10/16/2026 21:59 | 37 | 432.82 |
| 10/16/2026 21:59 | 21 | 432.82 |
| 10/16/2026 21:59 | 59 | 432.82 |
| 10/16/2026 21:59 | 3 | 432.82 |
| 10/16/2026 21:59 | 40 | 432.82 |
| 10/16/2026 21:59 | 17 | 432.82 |
| 10/16/2026 21:59 | 2 | 432.82 |
| 10/16/2026 21:59 | 80 | 432.82 |
| 10/16/2026 21:59 | 40 | 432.82 |
| 10/16/2026 21:59 | 36 | 432.82 |
| 10/16/2026 21:59 | 4 | 432.82 |
| 10/16/2026 21:59 | 6 | 432.875 |
| 10/16/2026 21:59 | 13 | 432.875 |
| 10/16/2026 21:59 | 13 | 432.85 |
| 10/16/2026 21:59 | 91 | 432.89 |
| 10/16/2026 21:59 | 40 | 432.875 |
| 10/16/2026 21:59 | 69 | 432.90 |
| 10/16/2026 21:59 | 40 | 432.875 |
| 10/16/2026 21:59 | 4 | 432.84 |
| 10/16/2026 21:59 | 10 | 432.84 |
| 10/16/2026 21:59 | 25 | 432.84 |
| 10/16/2026 21:59 | 2 | 432.84 |
| 10/16/2026 21:59 | 1 | 432.84 |
| 10/16/2026 21:59 | 60 | 432.85 |
| 10/16/2026 21:59 | 20 | 432.85 |
| 10/16/2026 21:59 | 1 | 432.85 |
| 10/16/2026 21:59 | 9 | 432.85 |
| 10/16/2026 21:59 | 60 | 432.87 |
| 10/16/2026 21:59 | 65 | 432.91 |
| 10/16/2026 21:59 | 1 | 432.87 |
| 10/16/2026 21:59 | 81 | 432.87 |
| 10/16/2026 21:59 | 1 | 432.91 |
| 10/16/2026 21:59 | 1 | 432.87 |
| 10/16/2026 21:59 | 20 | 432.87 |
| 10/16/2026 21:59 | 40 | 432.91 |
| 10/16/2026 21:59 | 22 | 432.91 |
| 10/16/2026 21:59 | 5 | 432.91 |
| 10/16/2026 21:59 | 17 | 432.91 |
| 10/16/2026 21:59 | 12 | 432.90 |
| 10/16/2026 21:59 | 7 | 432.90 |
| 10/16/2026 21:59 | 6 | 432.885 |
| 10/16/2026 21:59 | 1 | 432.90 |
| 10/16/2026 21:59 | 4 | 432.90 |
| 10/16/2026 21:59 | 1 | 432.90 |
| 10/16/2026 21:59 | 9 | 432.89 |
| 10/16/2026 21:59 | 1 | 432.89 |
| 10/16/2026 21:59 | 2 | 432.89 |
| 10/16/2026 21:59 | 20 | 432.85 |
| 10/16/2026 21:59 | 40 | 432.85 |
| 10/16/2026 21:59 | 120 | 432.85 |
| 10/16/2026 21:59 | 11 | 432.85 |
| 10/16/2026 21:59 | 5 | 432.85 |
| 10/16/2026 21:59 | 59 | 432.85 |
| 10/16/2026 21:59 | 21 | 432.85 |
| 10/16/2026 21:59 | 5 | 432.85 |
| 10/16/2026 21:59 | 7 | 432.85 |
| 10/16/2026 21:59 | 7 | 432.86 |
| 10/16/2026 21:59 | 4 | 432.86 |
| 10/16/2026 21:59 | 2 | 432.86 |
| 10/16/2026 21:59 | 8 | 432.86 |
| 10/16/2026 21:59 | 37 | 432.86 |
| 10/16/2026 21:59 | 4 | 432.86 |
| 10/16/2026 21:59 | 3 | 432.86 |
| 10/16/2026 21:59 | 5 | 432.89 |
| 10/16/2026 21:59 | 25 | 432.89 |
| 10/16/2026 21:59 | 1 | 432.89 |
| 10/16/2026 21:59 | 13 | 432.89 |
| 10/16/2026 21:59 | 36 | 432.89 |
| 10/16/2026 21:59 | 2 | 432.89 |
| 10/16/2026 21:59 | 3 | 432.81 |
| 10/16/2026 21:59 | 30 | 432.81 |
| 10/16/2026 21:59 | 30 | 432.82 |
| 10/16/2026 21:59 | 37 | 432.82 |
| 10/16/2026 21:59 | 23 | 432.82 |
| 10/16/2026 21:59 | 23 | 432.82 |
| 10/16/2026 21:59 | 7 | 432.82 |
| 10/16/2026 21:59 | 16 | 432.83 |
| 10/16/2026 21:59 | 21 | 432.83 |
| 10/16/2026 21:59 | 53 | 432.83 |
| 10/16/2026 21:59 | 92 | 432.83 |
| 10/16/2026 21:59 | 2 | 432.83 |
| 10/16/2026 21:59 | 8 | 432.85 |
| 10/16/2026 21:59 | 8 | 432.88 |
| 10/16/2026 21:59 | 9 | 432.88 |
| 10/16/2026 21:59 | 7 | 432.83 |
| 10/16/2026 21:59 | 5 | 432.83 |
| 10/16/2026 21:59 | 1 | 432.85 |
| 10/16/2026 21:59 | 40 | 432.85 |
| 10/16/2026 21:59 | 8 | 432.85 |
| 10/16/2026 21:59 | 6 | 432.85 |
| 10/16/2026 21:59 | 30 | 432.85 |
| 10/16/2026 21:59 | 1 | 432.85 |
| 10/16/2026 21:59 | 1 | 432.88 |
| 10/16/2026 21:59 | 2 | 432.88 |
| 10/16/2026 21:59 | 26 | 432.87 |
| 10/16/2026 21:59 | 10 | 432.87 |
| 10/16/2026 21:59 | 33 | 432.87 |
| 10/16/2026 21:59 | 11 | 432.87 |
| 10/16/2026 21:59 | 38 | 432.87 |
| 10/16/2026 21:59 | 20 | 432.87 |
| 10/16/2026 21:59 | 22 | 432.87 |
| 10/16/2026 21:59 | 14 | 432.87 |
| 10/16/2026 21:59 | 1 | 432.87 |
| 10/16/2026 21:59 | 40 | 432.87 |
| 10/16/2026 21:59 | 41 | 432.86 |
| 10/16/2026 21:59 | 40 | 432.86 |
| 10/16/2026 21:59 | 12 | 432.86 |
| 10/16/2026 21:59 | 3 | 432.86 |
| 10/16/2026 21:59 | 2 | 432.82 |
| 10/16/2026 21:59 | 5 | 432.82 |
| 10/16/2026 21:59 | 17 | 432.86 |
| 10/16/2026 21:59 | 110 | 432.86 |
| 10/16/2026 21:59 | 6 | 432.81 |
| 10/16/2026 21:59 | 40 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 7 | 432.81 |
| 10/16/2026 21:59 | 17 | 432.82 |
| 10/16/2026 21:59 | 40 | 432.83 |
| 10/16/2026 21:59 | 40 | 432.83 |
| 10/16/2026 21:59 | 15 | 432.83 |
| 10/16/2026 21:59 | 8 | 432.83 |
| 10/16/2026 21:59 | 17 | 432.83 |
| 10/16/2026 21:59 | 40 | 432.83 |
| 10/16/2026 21:59 | 30 | 432.83 |
| 10/16/2026 21:59 | 70 | 432.83 |
| 10/16/2026 21:59 | 1 | 432.83 |
| 10/16/2026 21:59 | 9 | 432.83 |
| 10/16/2026 21:59 | 7 | 432.83 |
| 10/16/2026 21:59 | 2 | 432.83 |
| 10/16/2026 21:59 | 75 | 432.86 |
| 10/16/2026 21:59 | 6 | 432.86 |
| 10/16/2026 21:59 | 96 | 432.86 |
| 10/16/2026 21:59 | 39 | 432.86 |
| 10/16/2026 21:59 | 55 | 432.86 |
| 10/16/2026 21:59 | 80 | 432.85 |
| 10/16/2026 21:59 | 5 | 432.86 |
| 10/16/2026 21:59 | 10 | 432.85 |
| 10/16/2026 21:59 | 40 | 432.85 |
| 10/16/2026 21:59 | 80 | 432.85 |
| 10/16/2026 21:59 | 135 | 432.86 |
| 10/16/2026 21:59 | 96 | 432.86 |
| 10/16/2026 21:59 | 30 | 432.86 |
| 10/16/2026 21:59 | 20 | 432.86 |
| 10/16/2026 21:59 | 40 | 432.86 |
| 10/16/2026 21:59 | 40 | 432.86 |
| 10/16/2026 21:59 | 280 | 432.86 |
| 10/16/2026 21:59 | 21 | 432.85 |
| 10/16/2026 21:59 | 65 | 432.85 |
| 10/16/2026 21:59 | 1 | 432.85 |
| 10/16/2026 21:59 | 12 | 432.85 |
| 10/16/2026 21:59 | 2 | 432.85 |
| 10/16/2026 21:59 | 28 | 432.85 |
| 10/16/2026 21:59 | 40 | 432.85 |
| 10/16/2026 21:59 | 10 | 432.80 |
| 10/16/2026 21:59 | 1 | 432.80 |
| 10/16/2026 21:59 | 40 | 432.85 |
| 10/16/2026 21:59 | 10 | 432.85 |
| 10/16/2026 21:59 | 68 | 432.85 |
| 10/16/2026 21:59 | 12 | 432.85 |
| 10/16/2026 21:59 | 8 | 432.85 |
| 10/16/2026 21:59 | 20 | 432.85 |
| 10/16/2026 21:59 | 40 | 432.84 |
| 10/16/2026 21:59 | 27 | 432.83 |
| 10/16/2026 21:59 | 60 | 432.80 |
| 10/16/2026 21:59 | 9 | 432.78 |
| 10/16/2026 21:59 | 40 | 432.80 |
| 10/16/2026 21:59 | 10 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 120 | 432.72 |
| 10/16/2026 21:59 | 20 | 432.72 |
| 10/16/2026 21:59 | 5 | 432.72 |
| 10/16/2026 21:59 | 5 | 432.72 |
| 10/16/2026 21:59 | 60 | 432.73 |
| 10/16/2026 21:59 | 22 | 432.73 |
| 10/16/2026 21:59 | 18 | 432.73 |
| 10/16/2026 21:59 | 60 | 432.73 |
| 10/16/2026 21:59 | 100 | 432.73 |
| 10/16/2026 21:59 | 55 | 432.74 |
| 10/16/2026 21:59 | 225 | 432.74 |
| 10/16/2026 21:59 | 8 | 432.75 |
| 10/16/2026 21:59 | 7 | 432.75 |
| 10/16/2026 21:59 | 5 | 432.75 |
| 10/16/2026 21:59 | 7 | 432.75 |
| 10/16/2026 21:59 | 7 | 432.76 |
| 10/16/2026 21:59 | 81 | 432.79 |
| 10/16/2026 21:59 | 19 | 432.79 |
| 10/16/2026 21:59 | 7 | 432.78 |
| 10/16/2026 21:59 | 23 | 432.78 |
| 10/16/2026 21:59 | 8 | 432.78 |
| 10/16/2026 21:59 | 7 | 432.80 |
| 10/16/2026 21:59 | 38 | 432.80 |
| 10/16/2026 21:59 | 38 | 432.80 |
| 10/16/2026 21:59 | 6 | 432.84 |
| 10/16/2026 21:59 | 2 | 432.84 |
| 10/16/2026 21:59 | 54 | 432.84 |
| 10/16/2026 21:59 | 9 | 432.84 |
| 10/16/2026 21:59 | 7 | 432.81 |
| 10/16/2026 21:59 | 7 | 432.82 |
| 10/16/2026 21:59 | 1 | 432.84 |
| 10/16/2026 21:59 | 7 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.84 |
| 10/16/2026 21:59 | 13 | 432.84 |
| 10/16/2026 21:59 | 1 | 432.84 |
| 10/16/2026 21:59 | 8 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.84 |
| 10/16/2026 21:59 | 2 | 432.84 |
| 10/16/2026 21:59 | 5 | 432.83 |
| 10/16/2026 21:59 | 1 | 432.83 |
| 10/16/2026 21:59 | 2 | 432.83 |
| 10/16/2026 21:59 | 25 | 432.83 |
| 10/16/2026 21:59 | 2 | 432.83 |
| 10/16/2026 21:59 | 1 | 432.82 |
| 10/16/2026 21:59 | 17 | 432.80 |
| 10/16/2026 21:59 | 40 | 432.80 |
| 10/16/2026 21:59 | 1 | 432.80 |
| 10/16/2026 21:59 | 40 | 432.82 |
| 10/16/2026 21:59 | 2 | 432.83 |
| 10/16/2026 21:59 | 12 | 432.83 |
| 10/16/2026 21:59 | 69 | 432.82 |
| 10/16/2026 21:59 | 31 | 432.82 |
| 10/16/2026 21:59 | 9 | 432.81 |
| 10/16/2026 21:59 | 5 | 432.78 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 3 | 432.775 |
| 10/16/2026 21:59 | 1 | 432.77 |
| 10/16/2026 21:59 | 13 | 432.73 |
| 10/16/2026 21:59 | 10 | 432.73 |
| 10/16/2026 21:59 | 7 | 432.73 |
| 10/16/2026 21:59 | 10 | 432.73 |
| 10/16/2026 21:59 | 5 | 432.79 |
| 10/16/2026 21:59 | 40 | 432.77 |
| 10/16/2026 21:59 | 4 | 432.77 |
| 10/16/2026 21:59 | 1 | 432.77 |
| 10/16/2026 21:59 | 250 | 432.77 |
| 10/16/2026 21:59 | 100 | 432.77 |
| 10/16/2026 21:59 | 3 | 432.83 |
| 10/16/2026 21:59 | 15 | 432.83 |
| 10/16/2026 21:59 | 40 | 432.83 |
| 10/16/2026 21:59 | 12 | 432.83 |
| 10/16/2026 21:59 | 40 | 432.83 |
| 10/16/2026 21:59 | 10 | 432.83 |
| 10/16/2026 21:59 | 21 | 432.83 |
| 10/16/2026 21:59 | 4 | 432.83 |
| 10/16/2026 21:59 | 10 | 432.82 |
| 10/16/2026 21:59 | 4 | 432.83 |
| 10/16/2026 21:59 | 10 | 432.82 |
| 10/16/2026 21:59 | 14 | 432.82 |
| 10/16/2026 21:59 | 14 | 432.82 |
| 10/16/2026 21:59 | 14 | 432.82 |
| 10/16/2026 21:59 | 14 | 432.82 |
| 10/16/2026 21:59 | 3 | 432.82 |
| 10/16/2026 21:59 | 1 | 432.82 |
| 10/16/2026 21:59 | 11 | 432.83 |
| 10/16/2026 21:59 | 13 | 432.83 |
| 10/16/2026 21:59 | 2 | 432.82 |
| 10/16/2026 21:59 | 1 | 432.82 |
| 10/16/2026 21:59 | 10 | 432.82 |
| 10/16/2026 21:59 | 3 | 432.82 |
| 10/16/2026 21:59 | 97 | 432.82 |
| 10/16/2026 21:59 | 58 | 432.82 |
| 10/16/2026 21:59 | 2 | 432.82 |
| 10/16/2026 21:59 | 17 | 432.81 |
| 10/16/2026 21:59 | 3 | 432.80 |
| 10/16/2026 21:59 | 58 | 432.72 |
| 10/16/2026 21:59 | 54 | 432.72 |
| 10/16/2026 21:59 | 4 | 432.72 |
| 10/16/2026 21:59 | 5 | 432.72 |
| 10/16/2026 21:59 | 91 | 432.73 |
| 10/16/2026 21:59 | 8 | 432.73 |
| 10/16/2026 21:59 | 11 | 432.74 |
| 10/16/2026 21:59 | 7 | 432.82 |
| 10/16/2026 21:59 | 13 | 432.82 |
| 10/16/2026 21:59 | 6 | 432.82 |
| 10/16/2026 21:59 | 6 | 432.82 |
| 10/16/2026 21:59 | 4 | 432.79 |
| 10/16/2026 21:59 | 40 | 432.76 |
| 10/16/2026 21:59 | 4 | 432.76 |
| 10/16/2026 21:59 | 12 | 432.81 |
| 10/16/2026 21:59 | 18 | 432.81 |
| 10/16/2026 21:59 | 9 | 432.81 |
| 10/16/2026 21:59 | 1 | 432.81 |
| 10/16/2026 21:59 | 3 | 432.81 |
| 10/16/2026 21:59 | 7 | 432.81 |
| 10/16/2026 21:59 | 38 | 432.80 |
| 10/16/2026 21:59 | 6 | 432.80 |
| 10/16/2026 21:59 | 7 | 432.80 |
| 10/16/2026 21:59 | 2 | 432.79 |
| 10/16/2026 21:59 | 6 | 432.76 |
| 10/16/2026 21:59 | 1 | 432.71 |
| 10/16/2026 21:59 | 7 | 432.72 |
| 10/16/2026 21:59 | 20 | 432.72 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 19 | 432.72 |
| 10/16/2026 21:59 | 28 | 432.73 |
| 10/16/2026 21:59 | 2 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 4 | 432.73 |
| 10/16/2026 21:59 | 160 | 432.73 |
| 10/16/2026 21:59 | 11 | 432.74 |
| 10/16/2026 21:59 | 11 | 432.74 |
| 10/16/2026 21:59 | 4 | 432.74 |
| 10/16/2026 21:59 | 8 | 432.74 |
| 10/16/2026 21:59 | 40 | 432.74 |
| 10/16/2026 21:59 | 2 | 432.77 |
| 10/16/2026 21:59 | 13 | 432.73 |
| 10/16/2026 21:59 | 3 | 432.73 |
| 10/16/2026 21:59 | 5 | 432.79 |
| 10/16/2026 21:59 | 24 | 432.82 |
| 10/16/2026 21:59 | 5 | 432.83 |
| 10/16/2026 21:59 | 1 | 432.77 |
| 10/16/2026 21:59 | 1 | 432.77 |
| 10/16/2026 21:59 | 26 | 432.74 |
| 10/16/2026 21:59 | 14 | 432.75 |
| 10/16/2026 21:59 | 26 | 432.75 |
| 10/16/2026 21:59 | 18 | 432.75 |
| 10/16/2026 21:59 | 12 | 432.75 |
| 10/16/2026 21:59 | 39 | 432.74 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 27 | 432.745 |
| 10/16/2026 21:59 | 12 | 432.745 |
| 10/16/2026 21:59 | 75 | 432.75 |
| 10/16/2026 21:59 | 5 | 432.75 |
| 10/16/2026 21:59 | 59 | 432.75 |
| 10/16/2026 21:59 | 21 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 80 | 432.75 |
| 10/16/2026 21:59 | 80 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 4 | 432.75 |
| 10/16/2026 21:59 | 2 | 432.75 |
| 10/16/2026 21:59 | 20 | 432.75 |
| 10/16/2026 21:59 | 12 | 432.75 |
| 10/16/2026 21:59 | 3 | 432.75 |
| 10/16/2026 21:59 | 4 | 432.75 |
| 10/16/2026 21:59 | 90 | 432.75 |
| 10/16/2026 21:59 | 30 | 432.75 |
| 10/16/2026 21:59 | 5 | 432.76 |
| 10/16/2026 21:59 | 7 | 432.76 |
| 10/16/2026 21:59 | 32 | 432.76 |
| 10/16/2026 21:59 | 4 | 432.76 |
| 10/16/2026 21:59 | 7 | 432.79 |
| 10/16/2026 21:59 | 1 | 432.79 |
| 10/16/2026 21:59 | 2 | 432.79 |
| 10/16/2026 21:59 | 3 | 432.84 |
| 10/16/2026 21:59 | 10 | 432.83 |
| 10/16/2026 21:59 | 10 | 432.84 |
| 10/16/2026 21:59 | 4 | 432.84 |
| 10/16/2026 21:59 | 7 | 432.84 |
| 10/16/2026 21:59 | 7 | 432.84 |
| 10/16/2026 21:59 | 6 | 432.84 |
| 10/16/2026 21:59 | 1 | 432.83 |
| 10/16/2026 21:59 | 10 | 432.79 |
| 10/16/2026 21:59 | 14 | 432.75 |
| 10/16/2026 21:59 | 36 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 8 | 432.79 |
| 10/16/2026 21:59 | 22 | 432.84 |
| 10/16/2026 21:59 | 9 | 432.84 |
| 10/16/2026 21:59 | 7 | 432.84 |
| 10/16/2026 21:59 | 13 | 432.84 |
| 10/16/2026 21:59 | 6 | 432.84 |
| 10/16/2026 21:59 | 5 | 432.84 |
| 10/16/2026 21:59 | 3 | 432.84 |
| 10/16/2026 21:59 | 32 | 432.84 |
| 10/16/2026 21:59 | 15 | 432.84 |
| 10/16/2026 21:59 | 1 | 432.84 |
| 10/16/2026 21:59 | 60 | 432.83 |
| 10/16/2026 21:59 | 2 | 432.83 |
| 10/16/2026 21:59 | 3 | 432.83 |
| 10/16/2026 21:59 | 7 | 432.83 |
| 10/16/2026 21:59 | 2 | 432.83 |
| 10/16/2026 21:59 | 9 | 432.83 |
| 10/16/2026 21:59 | 10 | 432.83 |
| 10/16/2026 21:59 | 12 | 432.78 |
| 10/16/2026 21:59 | 5 | 432.78 |
| 10/16/2026 21:59 | 3 | 432.83 |
| 10/16/2026 21:59 | 1 | 432.83 |
| 10/16/2026 21:59 | 29 | 432.83 |
| 10/16/2026 21:59 | 20 | 432.83 |
| 10/16/2026 21:59 | 17 | 432.83 |
| 10/16/2026 21:59 | 4 | 432.82 |
| 10/16/2026 21:59 | 8 | 432.79 |
| 10/16/2026 21:59 | 2 | 432.75 |
| 10/16/2026 21:59 | 8 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 25 | 432.83 |
| 10/16/2026 21:59 | 7 | 432.83 |
| 10/16/2026 21:59 | 3 | 432.83 |
| 10/16/2026 21:59 | 21 | 432.83 |
| 10/16/2026 21:59 | 4 | 432.82 |
| 10/16/2026 21:59 | 8 | 432.82 |
| 10/16/2026 21:59 | 2 | 432.82 |
| 10/16/2026 21:59 | 7 | 432.82 |
| 10/16/2026 21:59 | 6 | 432.82 |
| 10/16/2026 21:59 | 7 | 432.82 |
| 10/16/2026 21:59 | 4 | 432.78 |
| 10/16/2026 21:59 | 8 | 432.82 |
| 10/16/2026 21:59 | 4 | 432.82 |
| 10/16/2026 21:59 | 4 | 432.82 |
| 10/16/2026 21:59 | 11 | 432.82 |
| 10/16/2026 21:59 | 4 | 432.82 |
| 10/16/2026 21:59 | 8 | 432.82 |
| 10/16/2026 21:59 | 25 | 432.82 |
| 10/16/2026 21:59 | 2 | 432.82 |
| 10/16/2026 21:59 | 10 | 432.82 |
| 10/16/2026 21:59 | 93 | 432.72 |
| 10/16/2026 21:59 | 10 | 432.72 |
| 10/16/2026 21:59 | 8 | 432.72 |
| 10/16/2026 21:59 | 9 | 432.73 |
| 10/16/2026 21:59 | 17 | 432.76 |
| 10/16/2026 21:59 | 6 | 432.82 |
| 10/16/2026 21:59 | 17 | 432.82 |
| 10/16/2026 21:59 | 7 | 432.82 |
| 10/16/2026 21:59 | 10 | 432.82 |
| 10/16/2026 21:59 | 34 | 432.81 |
| 10/16/2026 21:59 | 14 | 432.81 |
| 10/16/2026 21:59 | 14 | 432.81 |
| 10/16/2026 21:59 | 14 | 432.81 |
| 10/16/2026 21:59 | 14 | 432.82 |
| 10/16/2026 21:59 | 14 | 432.80 |
| 10/16/2026 21:59 | 30 | 432.80 |
| 10/16/2026 21:59 | 4 | 432.81 |
| 10/16/2026 21:59 | 18 | 432.81 |
| 10/16/2026 21:59 | 18 | 432.81 |
| 10/16/2026 21:59 | 2 | 432.81 |
| 10/16/2026 21:59 | 14 | 432.81 |
| 10/16/2026 21:59 | 64 | 432.80 |
| 10/16/2026 21:59 | 3 | 432.80 |
| 10/16/2026 21:59 | 2 | 432.80 |
| 10/16/2026 21:59 | 17 | 432.80 |
| 10/16/2026 21:59 | 4 | 432.80 |
| 10/16/2026 21:59 | 17 | 432.80 |
| 10/16/2026 21:59 | 4 | 432.75 |
| 10/16/2026 21:59 | 4 | 432.80 |
| 10/16/2026 21:59 | 2 | 432.80 |
| 10/16/2026 21:59 | 17 | 432.80 |
| 10/16/2026 21:59 | 16 | 432.80 |
| 10/16/2026 21:59 | 4 | 432.80 |
| 10/16/2026 21:59 | 2 | 432.76 |
| 10/16/2026 21:59 | 19 | 432.80 |
| 10/16/2026 21:59 | 9 | 432.80 |
| 10/16/2026 21:59 | 1 | 432.80 |
| 10/16/2026 21:59 | 7 | 432.80 |
| 10/16/2026 21:59 | 3 | 432.80 |
| 10/16/2026 21:59 | 1 | 432.80 |
| 10/16/2026 21:59 | 4 | 432.80 |
| 10/16/2026 21:59 | 24 | 432.76 |
| 10/16/2026 21:59 | 2 | 432.79 |
| 10/16/2026 21:59 | 2 | 432.79 |
| 10/16/2026 21:59 | 5 | 432.79 |
| 10/16/2026 21:59 | 2 | 432.78 |
| 10/16/2026 21:59 | 12 | 432.78 |
| 10/16/2026 21:59 | 4 | 432.78 |
| 10/16/2026 21:59 | 16 | 432.78 |
| 10/16/2026 21:59 | 4 | 432.78 |
| 10/16/2026 21:59 | 3 | 432.77 |
| 10/16/2026 21:59 | 23 | 432.77 |
| 10/16/2026 21:59 | 4 | 432.77 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 19 | 432.77 |
| 10/16/2026 21:59 | 9 | 432.77 |
| 10/16/2026 21:59 | 13 | 432.75 |
| 10/16/2026 21:59 | 16 | 432.75 |
| 10/16/2026 21:59 | 14 | 432.75 |
| 10/16/2026 21:59 | 7 | 432.75 |
| 10/16/2026 21:59 | 7 | 432.75 |
| 10/16/2026 21:59 | 63 | 432.75 |
| 10/16/2026 21:59 | 2 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.75 |
| 10/16/2026 21:59 | 13 | 432.75 |
| 10/16/2026 21:59 | 4 | 432.75 |
| 10/16/2026 21:59 | 3 | 432.75 |
| 10/16/2026 21:59 | 20 | 432.75 |
| 10/16/2026 21:59 | 60 | 432.74 |
| 10/16/2026 21:59 | 1 | 432.74 |
| 10/16/2026 21:59 | 23 | 432.74 |
| 10/16/2026 21:59 | 18 | 432.74 |
| 10/16/2026 21:59 | 42 | 432.74 |
| 10/16/2026 21:59 | 38 | 432.74 |
| 10/16/2026 21:59 | 40 | 432.74 |
| 10/16/2026 21:59 | 22 | 432.74 |
| 10/16/2026 21:59 | 18 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 7 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 1 | 432.72 |
| 10/16/2026 21:59 | 14 | 432.71 |
| 10/16/2026 21:59 | 8 | 432.70 |
| 10/16/2026 21:59 | 33 | 432.70 |
| 10/16/2026 21:59 | 33 | 432.70 |
| 10/16/2026 21:59 | 4 | 432.70 |
| 10/16/2026 21:59 | 3 | 432.69 |
| 10/16/2026 21:59 | 6 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.67 |
| 10/16/2026 21:59 | 14 | 432.67 |
| 10/16/2026 21:59 | 26 | 432.67 |
| 10/16/2026 21:59 | 10 | 432.67 |
| 10/16/2026 21:59 | 2 | 432.67 |
| 10/16/2026 21:59 | 1 | 432.67 |
| 10/16/2026 21:59 | 1 | 432.67 |
| 10/16/2026 21:59 | 5 | 432.67 |
| 10/16/2026 21:59 | 40 | 432.67 |
| 10/16/2026 21:59 | 40 | 432.67 |
| 10/16/2026 21:59 | 2 | 432.67 |
| 10/16/2026 21:59 | 14 | 432.68 |
| 10/16/2026 21:59 | 10 | 432.68 |
| 10/16/2026 21:59 | 27 | 432.68 |
| 10/16/2026 21:59 | 23 | 432.68 |
| 10/16/2026 21:59 | 40 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.695 |
| 10/16/2026 21:59 | 69 | 432.71 |
| 10/16/2026 21:59 | 91 | 432.71 |
| 10/16/2026 21:59 | 40 | 432.71 |
| 10/16/2026 21:59 | 30 | 432.71 |
| 10/16/2026 21:59 | 1 | 432.71 |
| 10/16/2026 21:59 | 9 | 432.71 |
| 10/16/2026 21:59 | 40 | 432.71 |
| 10/16/2026 21:59 | 2 | 432.71 |
| 10/16/2026 21:59 | 1 | 432.71 |
| 10/16/2026 21:59 | 40 | 432.71 |
| 10/16/2026 21:59 | 8 | 432.71 |
| 10/16/2026 21:59 | 5 | 432.71 |
| 10/16/2026 21:59 | 100 | 432.71 |
| 10/16/2026 21:59 | 1 | 432.715 |
| 10/16/2026 21:59 | 2 | 432.75 |
| 10/16/2026 21:59 | 9 | 432.75 |
| 10/16/2026 21:59 | 69 | 432.75 |
| 10/16/2026 21:59 | 8 | 432.75 |
| 10/16/2026 21:59 | 20 | 432.76 |
| 10/16/2026 21:59 | 1 | 432.76 |
| 10/16/2026 21:59 | 2 | 432.76 |
| 10/16/2026 21:59 | 20 | 432.76 |
| 10/16/2026 21:59 | 4 | 432.75 |
| 10/16/2026 21:59 | 20 | 432.75 |
| 10/16/2026 21:59 | 3 | 432.71 |
| 10/16/2026 21:59 | 3 | 432.70 |
| 10/16/2026 21:59 | 40 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.69 |
| 10/16/2026 21:59 | 63 | 432.69 |
| 10/16/2026 21:59 | 37 | 432.69 |
| 10/16/2026 21:59 | 3 | 432.685 |
| 10/16/2026 21:59 | 100 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.68 |
| 10/16/2026 21:59 | 40 | 432.68 |
| 10/16/2026 21:59 | 80 | 432.68 |
| 10/16/2026 21:59 | 80 | 432.68 |
| 10/16/2026 21:59 | 2 | 432.68 |
| 10/16/2026 21:59 | 4 | 432.68 |
| 10/16/2026 21:59 | 36 | 432.68 |
| 10/16/2026 21:59 | 20 | 432.69 |
| 10/16/2026 21:59 | 28 | 432.69 |
| 10/16/2026 21:59 | 52 | 432.69 |
| 10/16/2026 21:59 | 8 | 432.69 |
| 10/16/2026 21:59 | 4 | 432.69 |
| 10/16/2026 21:59 | 40 | 432.70 |
| 10/16/2026 21:59 | 8 | 432.75 |
| 10/16/2026 21:59 | 8 | 432.73 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 3 | 432.77 |
| 10/16/2026 21:59 | 3 | 432.77 |
| 10/16/2026 21:59 | 1 | 432.77 |
| 10/16/2026 21:59 | 2 | 432.77 |
| 10/16/2026 21:59 | 6 | 432.76 |
| 10/16/2026 21:59 | 3 | 432.73 |
| 10/16/2026 21:59 | 96 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 3 | 432.73 |
| 10/16/2026 21:59 | 100 | 432.74 |
| 10/16/2026 21:59 | 1 | 432.77 |
| 10/16/2026 21:59 | 15 | 432.77 |
| 10/16/2026 21:59 | 37 | 432.77 |
| 10/16/2026 21:59 | 17 | 432.73 |
| 10/16/2026 21:59 | 8 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 240 | 432.73 |
| 10/16/2026 21:59 | 16 | 432.73 |
| 10/16/2026 21:59 | 40 | 432.73 |
| 10/16/2026 21:59 | 22 | 432.73 |
| 10/16/2026 21:59 | 80 | 432.73 |
| 10/16/2026 21:59 | 80 | 432.73 |
| 10/16/2026 21:59 | 40 | 432.73 |
| 10/16/2026 21:59 | 40 | 432.73 |
| 10/16/2026 21:59 | 8 | 432.73 |
| 10/16/2026 21:59 | 40 | 432.73 |
| 10/16/2026 21:59 | 20 | 432.73 |
| 10/16/2026 21:59 | 40 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.79 |
| 10/16/2026 21:59 | 11 | 432.775 |
| 10/16/2026 21:59 | 11 | 432.775 |
| 10/16/2026 21:59 | 11 | 432.775 |
| 10/16/2026 21:59 | 11 | 432.775 |
| 10/16/2026 21:59 | 11 | 432.775 |
| 10/16/2026 21:59 | 2 | 432.785 |
| 10/16/2026 21:59 | 40 | 432.785 |
| 10/16/2026 21:59 | 5 | 432.785 |
| 10/16/2026 21:59 | 1 | 432.785 |
| 10/16/2026 21:59 | 1 | 432.785 |
| 10/16/2026 21:59 | 6 | 432.785 |
| 10/16/2026 21:59 | 16 | 432.78 |
| 10/16/2026 21:59 | 22 | 432.78 |
| 10/16/2026 21:59 | 40 | 432.75 |
| 10/16/2026 21:59 | 1 | 432.78 |
| 10/16/2026 21:59 | 2 | 432.77 |
| 10/16/2026 21:59 | 5 | 432.77 |
| 10/16/2026 21:59 | 4 | 432.77 |
| 10/16/2026 21:59 | 6 | 432.77 |
| 10/16/2026 21:59 | 3 | 432.75 |
| 10/16/2026 21:59 | 48 | 432.75 |
| 10/16/2026 21:59 | 62 | 432.74 |
| 10/16/2026 21:59 | 2 | 432.73 |
| 10/16/2026 21:59 | 5 | 432.73 |
| 10/16/2026 21:59 | 1 | 432.73 |
| 10/16/2026 21:59 | 2 | 432.71 |
| 10/16/2026 21:59 | 24 | 432.72 |
| 10/16/2026 21:59 | 16 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 34 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.72 |
| 10/16/2026 21:59 | 40 | 432.71 |
| 10/16/2026 21:59 | 40 | 432.71 |
| 10/16/2026 21:59 | 3 | 432.71 |
| 10/16/2026 21:59 | 8 | 432.71 |
| 10/16/2026 21:59 | 10 | 432.71 |
| 10/16/2026 21:59 | 40 | 432.71 |
| 10/16/2026 21:59 | 34 | 432.71 |
| 10/16/2026 21:59 | 3 | 432.71 |
| 10/16/2026 21:59 | 17 | 432.71 |
| 10/16/2026 21:59 | 11 | 432.71 |
| 10/16/2026 21:59 | 6 | 432.70 |
| 10/16/2026 21:59 | 40 | 432.70 |
| 10/16/2026 21:59 | 7 | 432.70 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 7 | 432.70 |
| 10/16/2026 21:59 | 37 | 432.70 |
| 10/16/2026 21:59 | 199 | 432.70 |
| 10/16/2026 21:59 | 41 | 432.70 |
| 10/16/2026 21:59 | 2 | 432.70 |
| 10/16/2026 21:59 | 2 | 432.69 |
| 10/16/2026 21:59 | 21 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 3 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 25 | 432.69 |
| 10/16/2026 21:59 | 4 | 432.69 |
| 10/16/2026 21:59 | 8 | 432.66 |
| 10/16/2026 21:59 | 1 | 432.66 |
| 10/16/2026 21:59 | 1 | 432.69 |
| 10/16/2026 21:59 | 1 | 432.70 |
| 10/16/2026 21:59 | 4 | 432.70 |
| 10/16/2026 21:59 | 8 | 432.69 |
| 10/16/2026 21:59 | 17 | 432.69 |
| 10/16/2026 21:59 | 121 | 432.68 |
| 10/16/2026 21:59 | 25 | 432.68 |
| 10/16/2026 21:59 | 25 | 432.68 |
| 10/16/2026 21:59 | 25 | 432.68 |
| 10/16/2026 21:59 | 25 | 432.68 |
| 10/16/2026 21:59 | 5 | 432.68 |
| 10/16/2026 21:59 | 33 | 432.68 |
| 10/16/2026 21:59 | 25 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 29 | 432.68 |
| 10/16/2026 21:59 | 18 | 432.68 |
| 10/16/2026 21:59 | 49 | 432.68 |
| 10/16/2026 21:59 | 49 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 49 | 432.68 |
| 10/16/2026 21:59 | 49 | 432.68 |
| 10/16/2026 21:59 | 16 | 432.68 |
| 10/16/2026 21:59 | 14 | 432.68 |
| 10/16/2026 21:59 | 18 | 432.68 |
| 10/16/2026 21:59 | 16 | 432.68 |
| 10/16/2026 21:59 | 35 | 432.68 |
| 10/16/2026 21:59 | 5 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 45 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.68 |
| 10/16/2026 21:59 | 25 | 432.68 |
| 10/16/2026 21:59 | 20 | 432.68 |
| 10/16/2026 21:59 | 45 | 432.68 |
| 10/16/2026 21:59 | 16 | 432.68 |
| 10/16/2026 21:59 | 14 | 432.68 |
| 10/16/2026 21:59 | 18 | 432.68 |
| 10/16/2026 21:59 | 4 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 15 | 432.68 |
| 10/16/2026 21:59 | 7 | 432.68 |
| 10/16/2026 21:59 | 8 | 432.64 |
| 10/16/2026 21:59 | 1 | 432.64 |
| 10/16/2026 21:59 | 10 | 432.64 |
| 10/16/2026 21:59 | 3 | 432.68 |
| 10/16/2026 21:59 | 44 | 432.68 |
| 10/16/2026 21:59 | 1 | 432.68 |
| 10/16/2026 21:59 | 60 | 432.68 |
| 10/16/2026 21:59 | 59 | 432.68 |
| 10/16/2026 21:59 | 16 | 432.68 |
| 10/16/2026 21:59 | 44 | 432.68 |
| 10/16/2026 21:59 | 58 | 432.68 |
| 10/16/2026 21:59 | 100 | 432.67 |
| 10/16/2026 21:59 | 18 | 432.68 |
| 10/16/2026 21:59 | 2 | 432.67 |
| 10/16/2026 21:59 | 5 | 432.65 |
| 10/16/2026 21:59 | 15 | 432.615 |
| 10/16/2026 21:59 | 20 | 432.66 |
| 10/16/2026 21:59 | 40 | 432.66 |
| 10/16/2026 21:59 | 40 | 432.66 |
| 10/16/2026 21:59 | 40 | 432.65 |
| 10/16/2026 21:59 | 4 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.65 |
| 10/16/2026 21:59 | 35 | 432.65 |
| 10/16/2026 21:59 | 1 | 432.56 |
| 10/16/2026 21:59 | 40 | 432.63 |
| 10/16/2026 21:59 | 12 | 432.60 |
| 10/16/2026 21:59 | 29 | 432.60 |
| 10/16/2026 21:59 | 60 | 432.60 |
| 10/16/2026 21:59 | 12 | 432.60 |
| 10/16/2026 21:59 | 9 | 432.60 |
| 10/16/2026 21:59 | 4 | 432.63 |
| 10/16/2026 21:59 | 120 | 432.60 |
| 10/16/2026 21:59 | 120 | 432.605 |
| 10/16/2026 21:59 | 9 | 432.605 |
| 10/16/2026 21:59 | 24 | 432.57 |
| 10/16/2026 21:59 | 16 | 432.57 |
| 10/16/2026 21:59 | 11 | 432.57 |
| 10/16/2026 21:59 | 10 | 432.57 |
| 10/16/2026 21:59 | 46 | 432.57 |
| 10/16/2026 21:59 | 1 | 432.57 |
| 10/16/2026 21:59 | 73 | 432.57 |
| 10/16/2026 21:59 | 17 | 432.57 |
| 10/16/2026 21:59 | 71 | 432.60 |
| 10/16/2026 21:59 | 9 | 432.60 |
| 10/16/2026 21:59 | 6 | 432.625 |
| 10/16/2026 21:58 | 4 | 432.64 |
| 10/16/2026 21:58 | 11 | 432.64 |
| 10/16/2026 21:58 | 4 | 432.64 |
| 10/16/2026 21:58 | 1 | 432.63 |
| 10/16/2026 21:58 | 6 | 432.64 |
| 10/16/2026 21:58 | 42 | 432.63 |
| 10/16/2026 21:58 | 10 | 432.63 |
| 10/16/2026 21:58 | 43 | 432.63 |
| 10/16/2026 21:58 | 11 | 432.63 |
| 10/16/2026 21:58 | 10 | 432.63 |
| 10/16/2026 21:58 | 4 | 432.63 |
| 10/16/2026 21:58 | 1 | 432.63 |
| 10/16/2026 21:58 | 10 | 432.62 |
| 10/16/2026 21:58 | 40 | 432.60 |
| 10/16/2026 21:58 | 8 | 432.60 |
| 10/16/2026 21:58 | 40 | 432.60 |
| 10/16/2026 21:58 | 39 | 432.60 |
| 10/16/2026 21:58 | 1 | 432.60 |
| 10/16/2026 21:58 | 2 | 432.60 |
| 10/16/2026 21:58 | 8 | 432.60 |
| 10/16/2026 21:58 | 40 | 432.60 |
| 10/16/2026 21:58 | 40 | 432.60 |
| 10/16/2026 21:58 | 36 | 432.60 |
| 10/16/2026 21:58 | 1 | 432.60 |
| 10/16/2026 21:58 | 3 | 432.60 |
| 10/16/2026 21:58 | 38 | 432.60 |
| 10/16/2026 21:58 | 2 | 432.60 |
| 10/16/2026 21:58 | 40 | 432.60 |
| 10/16/2026 21:58 | 4 | 432.63 |
| 10/16/2026 21:58 | 19 | 432.63 |
| 10/16/2026 21:58 | 19 | 432.63 |
| 10/16/2026 21:58 | 60 | 432.55 |
| 10/16/2026 21:58 | 60 | 432.55 |
| 10/16/2026 21:58 | 4 | 432.63 |
| 10/16/2026 21:58 | 10 | 432.63 |
| 10/16/2026 21:58 | 33 | 432.54 |
| 10/16/2026 21:58 | 27 | 432.54 |
| 10/16/2026 21:58 | 33 | 432.54 |
| 10/16/2026 21:58 | 11 | 432.55 |
| 10/16/2026 21:58 | 5 | 432.55 |
| 10/16/2026 21:58 | 12 | 432.55 |
| 10/16/2026 21:58 | 21 | 432.56 |
| 10/16/2026 21:58 | 17 | 432.59 |
| 10/16/2026 21:58 | 19 | 432.63 |
| 10/16/2026 21:58 | 16 | 432.62 |
| 10/16/2026 21:58 | 13 | 432.63 |
| 10/16/2026 21:58 | 16 | 432.62 |
| 10/16/2026 21:58 | 28 | 432.63 |
| 10/16/2026 21:58 | 20 | 432.63 |
| 10/16/2026 21:58 | 40 | 432.63 |
| 10/16/2026 21:58 | 17 | 432.63 |
| 10/16/2026 21:58 | 13 | 432.63 |
| 10/16/2026 21:58 | 4 | 432.63 |
| 10/16/2026 21:58 | 10 | 432.63 |
| 10/16/2026 21:58 | 4 | 432.63 |
| 10/16/2026 21:58 | 15 | 432.63 |
| 10/16/2026 21:58 | 17 | 432.63 |
| 10/16/2026 21:58 | 4 | 432.63 |
| 10/16/2026 21:58 | 10 | 432.63 |
| 10/16/2026 21:58 | 10 | 432.63 |
| 10/16/2026 21:58 | 5 | 432.63 |
| 10/16/2026 21:58 | 15 | 432.63 |
| 10/16/2026 21:58 | 16 | 432.61 |
| 10/16/2026 21:58 | 15 | 432.61 |
| 10/16/2026 21:58 | 32 | 432.61 |
| 10/16/2026 21:58 | 14 | 432.61 |
| 10/16/2026 21:58 | 4 | 432.61 |
| 10/16/2026 21:58 | 1 | 432.61 |
| 10/16/2026 21:58 | 5 | 432.61 |
| 10/16/2026 21:58 | 5 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 60 | 432.51 |
| 10/16/2026 21:58 | 59 | 432.53 |
| 10/16/2026 21:58 | 1 | 432.56 |
| 10/16/2026 21:58 | 5 | 432.56 |
| 10/16/2026 21:58 | 4 | 432.56 |
| 10/16/2026 21:58 | 5 | 432.60 |
| 10/16/2026 21:58 | 1 | 432.60 |
| 10/16/2026 21:58 | 2 | 432.60 |
| 10/16/2026 21:58 | 2 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 1 | 432.555 |
| 10/16/2026 21:58 | 39 | 432.60 |
| 10/16/2026 21:58 | 1 | 432.56 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 5 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 3 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 1 | 432.60 |
| 10/16/2026 21:58 | 1 | 432.60 |
| 10/16/2026 21:58 | 17 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 6 | 432.60 |
| 10/16/2026 21:58 | 3 | 432.60 |
| 10/16/2026 21:58 | 7 | 432.60 |
| 10/16/2026 21:58 | 4 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 4 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 20 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 4 | 432.60 |
| 10/16/2026 21:58 | 8 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 18 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 4 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 8 | 432.60 |
| 10/16/2026 21:58 | 10 | 432.60 |
| 10/16/2026 21:58 | 13 | 432.60 |
| 10/16/2026 21:58 | 6 | 432.59 |
| 10/16/2026 21:58 | 16 | 432.59 |
| 10/16/2026 21:58 | 1 | 432.59 |
| 10/16/2026 21:58 | 143 | 432.59 |
| 10/16/2026 21:58 | 1 | 432.59 |
| 10/16/2026 21:58 | 4 | 432.59 |
| 10/16/2026 21:58 | 71 | 432.59 |
| 10/16/2026 21:58 | 16 | 432.58 |
| 10/16/2026 21:58 | 2 | 432.58 |
| 10/16/2026 21:58 | 2 | 432.58 |
| 10/16/2026 21:58 | 21 | 432.52 |
| 10/16/2026 21:58 | 5 | 432.58 |
| 10/16/2026 21:58 | 36 | 432.59 |
| 10/16/2026 21:58 | 5 | 432.58 |
| 10/16/2026 21:58 | 25 | 432.58 |
| 10/16/2026 21:58 | 28 | 432.57 |
| 10/16/2026 21:58 | 1 | 432.57 |
| 10/16/2026 21:58 | 14 | 432.57 |
| 10/16/2026 21:58 | 78 | 432.57 |
| 10/16/2026 21:58 | 26 | 432.57 |
| 10/16/2026 21:58 | 29 | 432.57 |
| 10/16/2026 21:58 | 15 | 432.57 |
| 10/16/2026 21:58 | 14 | 432.57 |
| 10/16/2026 21:58 | 17 | 432.57 |
| 10/16/2026 21:58 | 15 | 432.57 |
| 10/16/2026 21:58 | 2 | 432.57 |
| 10/16/2026 21:58 | 14 | 432.57 |
| 10/16/2026 21:58 | 31 | 432.57 |
| 10/16/2026 21:58 | 14 | 432.57 |
| 10/16/2026 21:58 | 24 | 432.56 |
| 10/16/2026 21:58 | 30 | 432.46 |
| 10/16/2026 21:58 | 9 | 432.46 |
| 10/16/2026 21:58 | 50 | 432.46 |
| 10/16/2026 21:58 | 10 | 432.46 |
| 10/16/2026 21:58 | 25 | 432.46 |
| 10/16/2026 21:58 | 15 | 432.46 |
| 10/16/2026 21:58 | 10 | 432.47 |
| 10/16/2026 21:58 | 30 | 432.47 |
| 10/16/2026 21:58 | 30 | 432.47 |
| 10/16/2026 21:58 | 30 | 432.47 |
| 10/16/2026 21:58 | 30 | 432.47 |
| 10/16/2026 21:58 | 29 | 432.47 |
| 10/16/2026 21:58 | 31 | 432.49 |
| 10/16/2026 21:58 | 69 | 432.49 |
| 10/16/2026 21:58 | 26 | 432.53 |
| 10/16/2026 21:58 | 3 | 432.54 |
| 10/16/2026 21:58 | 10 | 432.56 |
| 10/16/2026 21:58 | 1 | 432.53 |
| 10/16/2026 21:58 | 71 | 432.52 |
| 10/16/2026 21:58 | 13 | 432.525 |
| 10/16/2026 21:58 | 1 | 432.60 |
| 10/16/2026 21:58 | 37 | 432.60 |
| 10/16/2026 21:58 | 11 | 432.60 |
| 10/16/2026 21:58 | 2 | 432.54 |
| 10/16/2026 21:58 | 2 | 432.54 |
| 10/16/2026 21:58 | 1 | 432.54 |
| 10/16/2026 21:58 | 7 | 432.57 |
| 10/16/2026 21:58 | 1 | 432.57 |
| 10/16/2026 21:58 | 11 | 432.59 |
| 10/16/2026 21:58 | 1 | 432.57 |
| 10/16/2026 21:58 | 1 | 432.54 |
| 10/16/2026 21:58 | 40 | 432.54 |
| 10/16/2026 21:58 | 1 | 432.54 |
| 10/16/2026 21:58 | 39 | 432.54 |
| 10/16/2026 21:58 | 39 | 432.54 |
| 10/16/2026 21:58 | 1 | 432.57 |
| 10/16/2026 21:58 | 1 | 432.54 |
| 10/16/2026 21:58 | 40 | 432.54 |
| 10/16/2026 21:58 | 11 | 432.59 |
| 10/16/2026 21:58 | 1 | 432.535 |
| 10/16/2026 21:58 | 10 | 432.59 |
| 10/16/2026 21:58 | 40 | 432.57 |
| 10/16/2026 21:58 | 4 | 432.57 |
| 10/16/2026 21:58 | 13 | 432.57 |
| 10/16/2026 21:58 | 17 | 432.57 |
| 10/16/2026 21:58 | 36 | 432.57 |
| 10/16/2026 21:58 | 10 | 432.57 |
| 10/16/2026 21:58 | 27 | 432.57 |
| 10/16/2026 21:58 | 1 | 432.58 |
| 10/16/2026 21:58 | 1 | 432.57 |
| 10/16/2026 21:58 | 1 | 432.58 |
| 10/16/2026 21:58 | 40 | 432.58 |
| 10/16/2026 21:58 | 1 | 432.58 |
| 10/16/2026 21:58 | 10 | 432.58 |
| 10/16/2026 21:58 | 40 | 432.58 |
| 10/16/2026 21:58 | 1 | 432.58 |
| 10/16/2026 21:58 | 20 | 432.57 |
| 10/16/2026 21:58 | 7 | 432.57 |
| 10/16/2026 21:58 | 10 | 432.57 |
| 10/16/2026 21:58 | 21 | 432.57 |
| 10/16/2026 21:58 | 90 | 432.57 |
| 10/16/2026 21:58 | 5 | 432.57 |
| 10/16/2026 21:58 | 40 | 432.57 |
| 10/16/2026 21:58 | 5 | 432.55 |
| 10/16/2026 21:58 | 10 | 432.55 |
| 10/16/2026 21:58 | 14 | 432.55 |
| 10/16/2026 21:58 | 3 | 432.56 |
| 10/16/2026 21:58 | 12 | 432.56 |
| 10/16/2026 21:58 | 14 | 432.56 |
| 10/16/2026 21:58 | 11 | 432.56 |
| 10/16/2026 21:58 | 7 | 432.56 |
| 10/16/2026 21:58 | 9 | 432.56 |
| 10/16/2026 21:58 | 7 | 432.56 |
| 10/16/2026 21:58 | 3 | 432.56 |
| 10/16/2026 21:58 | 12 | 432.55 |
| 10/16/2026 21:58 | 46 | 432.54 |
| 10/16/2026 21:58 | 1 | 432.52 |
| 10/16/2026 21:58 | 4 | 432.51 |
| 10/16/2026 21:58 | 7 | 432.51 |
| 10/16/2026 21:58 | 1 | 432.46 |
| 10/16/2026 21:58 | 2 | 432.46 |
| 10/16/2026 21:58 | 121 | 432.51 |
| 10/16/2026 21:58 | 12 | 432.55 |
| 10/16/2026 21:58 | 12 | 432.56 |
| 10/16/2026 21:58 | 12 | 432.54 |
| 10/16/2026 21:58 | 5 | 432.55 |
| 10/16/2026 21:58 | 25 | 432.56 |
| 10/16/2026 21:58 | 1 | 432.56 |
| 10/16/2026 21:58 | 6 | 432.55 |
| 10/16/2026 21:58 | 4 | 432.55 |
| 10/16/2026 21:58 | 3 | 432.55 |
| 10/16/2026 21:58 | 7 | 432.55 |
| 10/16/2026 21:58 | 9 | 432.55 |
| 10/16/2026 21:58 | 13 | 432.54 |
| 10/16/2026 21:58 | 1 | 432.54 |
| 10/16/2026 21:58 | 7 | 432.55 |
| 10/16/2026 21:58 | 5 | 432.55 |
| 10/16/2026 21:58 | 2 | 432.55 |
| 10/16/2026 21:58 | 40 | 432.54 |
| 10/16/2026 21:58 | 1 | 432.54 |
| 10/16/2026 21:58 | 28 | 432.53 |
| 10/16/2026 21:58 | 7 | 432.53 |
| 10/16/2026 21:58 | 33 | 432.53 |
| 10/16/2026 21:58 | 5 | 432.53 |
| 10/16/2026 21:58 | 2 | 432.53 |
| 10/16/2026 21:58 | 19 | 432.53 |
| 10/16/2026 21:58 | 40 | 432.53 |
| 10/16/2026 21:58 | 22 | 432.53 |
| 10/16/2026 21:58 | 120 | 432.52 |
| 10/16/2026 21:58 | 39 | 432.46 |
| 10/16/2026 21:58 | 1 | 432.47 |
| 10/16/2026 21:58 | 5 | 432.52 |
| 10/16/2026 21:58 | 4 | 432.52 |
| 10/16/2026 21:58 | 44 | 432.51 |
| 10/16/2026 21:58 | 39 | 432.51 |
| 10/16/2026 21:58 | 5 | 432.51 |
| 10/16/2026 21:58 | 4 | 432.51 |
| 10/16/2026 21:58 | 8 | 432.51 |
| 10/16/2026 21:58 | 40 | 432.49 |
| 10/16/2026 21:58 | 31 | 432.49 |
| 10/16/2026 21:58 | 1 | 432.48 |
| 10/16/2026 21:58 | 5 | 432.48 |
| 10/16/2026 21:58 | 37 | 432.46 |
| 10/16/2026 21:58 | 1 | 432.46 |
| 10/16/2026 21:58 | 1 | 432.46 |
| 10/16/2026 21:58 | 1 | 432.46 |
| 10/16/2026 21:58 | 1 | 432.46 |
| 10/16/2026 21:58 | 159 | 432.46 |
| 10/16/2026 21:58 | 1 | 432.47 |
| 10/16/2026 21:58 | 40 | 432.48 |
| 10/16/2026 21:58 | 40 | 432.47 |
| 10/16/2026 21:58 | 19 | 432.47 |
| 10/16/2026 21:58 | 40 | 432.48 |
| 10/16/2026 21:58 | 15 | 432.48 |
| 10/16/2026 21:58 | 10 | 432.47 |
| 10/16/2026 21:58 | 10 | 432.47 |
| 10/16/2026 21:58 | 2 | 432.47 |
| 10/16/2026 21:58 | 31 | 432.47 |
| 10/16/2026 21:58 | 9 | 432.47 |
| 10/16/2026 21:58 | 40 | 432.47 |
| 10/16/2026 21:58 | 160 | 432.47 |
| 10/16/2026 21:58 | 10 | 432.47 |
| 10/16/2026 21:58 | 39 | 432.47 |
| 10/16/2026 21:58 | 1 | 432.47 |
| 10/16/2026 21:58 | 9 | 432.47 |
| 10/16/2026 21:58 | 10 | 432.47 |
| 10/16/2026 21:58 | 10 | 432.47 |
| 10/16/2026 21:58 | 10 | 432.46 |
| 10/16/2026 21:58 | 10 | 432.46 |
| 10/16/2026 21:58 | 1 | 432.47 |
| 10/16/2026 21:58 | 10 | 432.47 |
| 10/16/2026 21:58 | 5 | 432.46 |
| 10/16/2026 21:58 | 5 | 432.46 |
| 10/16/2026 21:58 | 5 | 432.46 |
| 10/16/2026 21:58 | 10 | 432.46 |
| 10/16/2026 21:58 | 7 | 432.45 |
| 10/16/2026 21:58 | 7 | 432.46 |
| 10/16/2026 21:58 | 6 | 432.46 |
| 10/16/2026 21:58 | 7 | 432.44 |
| 10/16/2026 21:58 | 7 | 432.44 |
| 10/16/2026 21:58 | 5 | 432.46 |
| 10/16/2026 21:58 | 1 | 432.45 |
| 10/16/2026 21:58 | 5 | 432.45 |
| 10/16/2026 21:58 | 10 | 432.44 |
| 10/16/2026 21:58 | 20 | 432.44 |
| 10/16/2026 21:58 | 30 | 432.43 |
| 10/16/2026 21:58 | 7 | 432.43 |
| 10/16/2026 21:58 | 30 | 432.43 |
| 10/16/2026 21:58 | 7 | 432.43 |
| 10/16/2026 21:58 | 5 | 432.43 |
| 10/16/2026 21:58 | 4 | 432.43 |
| 10/16/2026 21:58 | 1 | 432.405 |
| 10/16/2026 21:58 | 10 | 432.42 |
| 10/16/2026 21:58 | 5 | 432.43 |
| 10/16/2026 21:58 | 5 | 432.43 |
| 10/16/2026 21:58 | 21 | 432.43 |
| 10/16/2026 21:58 | 9 | 432.405 |
| 10/16/2026 21:58 | 5 | 432.405 |
| 10/16/2026 21:58 | 3 | 432.405 |
| 10/16/2026 21:58 | 121 | 432.43 |
| 10/16/2026 21:58 | 1 | 432.44 |
| 10/16/2026 21:58 | 2 | 432.44 |
| 10/16/2026 21:58 | 3 | 432.43 |
| 10/16/2026 21:58 | 5 | 432.42 |
| 10/16/2026 21:58 | 1 | 432.43 |
| 10/16/2026 21:58 | 5 | 432.43 |
| 10/16/2026 21:58 | 3 | 432.44 |
| 10/16/2026 21:58 | 1 | 432.44 |
| 10/16/2026 21:58 | 3 | 432.44 |
| 10/16/2026 21:58 | 2 | 432.43 |
| 10/16/2026 21:58 | 4 | 432.43 |
| 10/16/2026 21:58 | 5 | 432.42 |
| 10/16/2026 21:58 | 5 | 432.42 |
| 10/16/2026 21:58 | 6 | 432.41 |
| 10/16/2026 21:58 | 5 | 432.41 |
| 10/16/2026 21:58 | 10 | 432.40 |
| 10/16/2026 21:58 | 26 | 432.40 |
| 10/16/2026 21:58 | 3 | 432.40 |
| 10/16/2026 21:58 | 9 | 432.40 |
| 10/16/2026 21:58 | 1 | 432.40 |
| 10/16/2026 21:58 | 10 | 432.40 |
| 10/16/2026 21:58 | 40 | 432.40 |
| 10/16/2026 21:58 | 10 | 432.40 |
| 10/16/2026 21:58 | 10 | 432.39 |
| 10/16/2026 21:58 | 5 | 432.39 |
| 10/16/2026 21:58 | 40 | 432.34 |
| 10/16/2026 21:58 | 1 | 432.34 |
| 10/16/2026 21:58 | 5 | 432.34 |
| 10/16/2026 21:58 | 20 | 432.34 |
| 10/16/2026 21:58 | 10 | 432.34 |
| 10/16/2026 21:58 | 5 | 432.34 |
| 10/16/2026 21:58 | 10 | 432.34 |
| 10/16/2026 21:58 | 80 | 432.42 |
| 10/16/2026 21:58 | 1 | 432.41 |
| 10/16/2026 21:58 | 69 | 432.41 |
| 10/16/2026 21:58 | 5 | 432.40 |
| 10/16/2026 21:58 | 4 | 432.40 |
| 10/16/2026 21:58 | 1 | 432.40 |
| 10/16/2026 21:58 | 1 | 432.40 |
| 10/16/2026 21:58 | 2 | 432.40 |
| 10/16/2026 21:58 | 8 | 432.39 |
| 10/16/2026 21:58 | 10 | 432.34 |
| 10/16/2026 21:58 | 4 | 432.34 |
| 10/16/2026 21:58 | 1 | 432.34 |
| 10/16/2026 21:58 | 115 | 432.34 |
| 10/16/2026 21:58 | 5 | 432.35 |
| 10/16/2026 21:58 | 55 | 432.35 |
| 10/16/2026 21:58 | 65 | 432.35 |
| 10/16/2026 21:58 | 55 | 432.35 |
| 10/16/2026 21:58 | 65 | 432.35 |
| 10/16/2026 21:58 | 1 | 432.40 |
| 10/16/2026 21:58 | 2 | 432.40 |
| 10/16/2026 21:58 | 15 | 432.35 |
| 10/16/2026 21:58 | 6 | 432.35 |
| 10/16/2026 21:58 | 5 | 432.36 |
| 10/16/2026 21:58 | 64 | 432.42 |
| 10/16/2026 21:58 | 40 | 432.41 |
| 10/16/2026 21:58 | 9 | 432.40 |
| 10/16/2026 21:58 | 5 | 432.40 |
| 10/16/2026 21:58 | 16 | 432.405 |
| 10/16/2026 21:58 | 160 | 432.36 |
| 10/16/2026 21:58 | 7 | 432.36 |
| 10/16/2026 21:58 | 1 | 432.36 |
| 10/16/2026 21:58 | 64 | 432.37 |
| 10/16/2026 21:58 | 3 | 432.42 |
| 10/16/2026 21:58 | 1 | 432.37 |
| 10/16/2026 21:58 | 9 | 432.37 |
| 10/16/2026 21:58 | 1 | 432.37 |
| 10/16/2026 21:58 | 38 | 432.38 |
| 10/16/2026 21:58 | 11 | 432.38 |
| 10/16/2026 21:58 | 3 | 432.42 |
| 10/16/2026 21:58 | 1 | 432.42 |
| 10/16/2026 21:58 | 2 | 432.42 |
| 10/16/2026 21:58 | 1 | 432.46 |
| 10/16/2026 21:58 | 120 | 432.45 |
| 10/16/2026 21:58 | 23 | 432.43 |
| 10/16/2026 21:58 | 120 | 432.42 |
| 10/16/2026 21:58 | 8 | 432.41 |
| 10/16/2026 21:58 | 1 | 432.41 |
| 10/16/2026 21:58 | 2 | 432.41 |
| 10/16/2026 21:58 | 10 | 432.41 |
| 10/16/2026 21:58 | 9 | 432.40 |
| 10/16/2026 21:58 | 40 | 432.39 |
| 10/16/2026 21:58 | 26 | 432.39 |
| 10/16/2026 21:58 | 11 | 432.39 |
| 10/16/2026 21:58 | 3 | 432.39 |
| 10/16/2026 21:58 | 40 | 432.39 |
| 10/16/2026 21:58 | 40 | 432.39 |
| 10/16/2026 21:58 | 10 | 432.39 |
| 10/16/2026 21:58 | 40 | 432.39 |
| 10/16/2026 21:58 | 4 | 432.40 |
| 10/16/2026 21:58 | 7 | 432.40 |
| 10/16/2026 21:58 | 1 | 432.40 |
| 10/16/2026 21:58 | 24 | 432.40 |
| 10/16/2026 21:58 | 1 | 432.43 |
| 10/16/2026 21:58 | 84 | 432.46 |
| 10/16/2026 21:58 | 40 | 432.46 |
| 10/16/2026 21:58 | 65 | 432.42 |
| 10/16/2026 21:58 | 1 | 432.42 |
| 10/16/2026 21:58 | 2 | 432.42 |
| 10/16/2026 21:58 | 23 | 432.45 |
| 10/16/2026 21:58 | 11 | 432.45 |
| 10/16/2026 21:58 | 34 | 432.44 |
| 10/16/2026 21:58 | 78 | 432.43 |
| 10/16/2026 21:58 | 100 | 432.44 |
| 10/16/2026 21:58 | 51 | 432.45 |
| 10/16/2026 21:58 | 6 | 432.45 |
| 10/16/2026 21:58 | 40 | 432.45 |
| 10/16/2026 21:58 | 89 | 432.45 |
| 10/16/2026 21:58 | 58 | 432.45 |
| 10/16/2026 21:58 | 40 | 432.44 |
| 10/16/2026 21:58 | 4 | 432.44 |
| 10/16/2026 21:58 | 36 | 432.44 |
| 10/16/2026 21:58 | 2 | 432.45 |
| 10/16/2026 21:58 | 5 | 432.44 |
| 10/16/2026 21:58 | 40 | 432.445 |
| 10/16/2026 21:58 | 200 | 432.445 |
| 10/16/2026 21:58 | 59 | 432.44 |
| 10/16/2026 21:58 | 100 | 432.44 |
| 10/16/2026 21:58 | 41 | 432.44 |
| 10/16/2026 21:58 | 1 | 432.44 |
| 10/16/2026 21:58 | 58 | 432.44 |
| 10/16/2026 21:58 | 42 | 432.44 |
| 10/16/2026 21:58 | 58 | 432.44 |
| 10/16/2026 21:58 | 131 | 432.45 |
| 10/16/2026 21:58 | 18 | 432.45 |
| 10/16/2026 21:58 | 1 | 432.45 |
| 10/16/2026 21:58 | 40 | 432.45 |
| 10/16/2026 21:58 | 25 | 432.44 |
| 10/16/2026 21:58 | 15 | 432.44 |
| 10/16/2026 21:58 | 7 | 432.44 |
| 10/16/2026 21:58 | 5 | 432.43 |
| 10/16/2026 21:58 | 22 | 432.43 |
| 10/16/2026 21:58 | 1 | 432.44 |
| 10/16/2026 21:58 | 3 | 432.44 |
| 10/16/2026 21:58 | 23 | 432.43 |
| 10/16/2026 21:58 | 26 | 432.43 |
| 10/16/2026 21:58 | 26 | 432.42 |
| 10/16/2026 21:58 | 26 | 432.43 |
| 10/16/2026 21:58 | 25 | 432.43 |
| 10/16/2026 21:58 | 1 | 432.43 |
| 10/16/2026 21:58 | 11 | 432.43 |
| 10/16/2026 21:58 | 10 | 432.42 |
| 10/16/2026 21:58 | 1 | 432.43 |
| 10/16/2026 21:58 | 10 | 432.42 |
| 10/16/2026 21:58 | 15 | 432.42 |
| 10/16/2026 21:58 | 10 | 432.42 |
| 10/16/2026 21:58 | 97 | 432.29 |
| 10/16/2026 21:58 | 2 | 432.29 |
| 10/16/2026 21:58 | 100 | 432.36 |
| 10/16/2026 21:58 | 100 | 432.36 |
| 10/16/2026 21:58 | 1 | 432.36 |
| 10/16/2026 21:58 | 4 | 432.36 |
| 10/16/2026 21:58 | 7 | 432.36 |
| 10/16/2026 21:58 | 36 | 432.43 |
| 10/16/2026 21:58 | 9 | 432.43 |
| 10/16/2026 21:58 | 10 | 432.42 |
| 10/16/2026 21:58 | 5 | 432.42 |
| 10/16/2026 21:58 | 12 | 432.42 |
| 10/16/2026 21:58 | 8 | 432.42 |
| 10/16/2026 21:58 | 1 | 432.43 |
| 10/16/2026 21:58 | 27 | 432.42 |
| 10/16/2026 21:58 | 15 | 432.30 |
| 10/16/2026 21:58 | 3 | 432.30 |
| 10/16/2026 21:57 | 2 | 432.30 |
| 10/16/2026 21:57 | 23 | 432.30 |
| 10/16/2026 21:57 | 2 | 432.30 |
| 10/16/2026 21:57 | 1 | 432.30 |
| 10/16/2026 21:57 | 1 | 432.33 |
| 10/16/2026 21:57 | 2 | 432.36 |
| 10/16/2026 21:57 | 1 | 432.36 |
| 10/16/2026 21:57 | 10 | 432.37 |
| 10/16/2026 21:57 | 1 | 432.37 |
| 10/16/2026 21:57 | 4 | 432.37 |
| 10/16/2026 21:57 | 10 | 432.37 |
| 10/16/2026 21:57 | 1 | 432.37 |
| 10/16/2026 21:57 | 6 | 432.37 |
| 10/16/2026 21:57 | 1 | 432.37 |
| 10/16/2026 21:57 | 4 | 432.37 |
| 10/16/2026 21:57 | 3 | 432.37 |
| 10/16/2026 21:57 | 7 | 432.40 |
| 10/16/2026 21:57 | 17 | 432.40 |
| 10/16/2026 21:57 | 2 | 432.53 |
| 10/16/2026 21:57 | 40 | 432.53 |
| 10/16/2026 21:57 | 40 | 432.53 |
| 10/16/2026 21:57 | 40 | 432.54 |
| 10/16/2026 21:57 | 3 | 432.55 |
| 10/16/2026 21:57 | 38 | 432.56 |
| 10/16/2026 21:57 | 2 | 432.56 |
| 10/16/2026 21:57 | 1 | 432.58 |
| 10/16/2026 21:57 | 1 | 432.58 |
| 10/16/2026 21:57 | 53 | 432.58 |
| 10/16/2026 21:57 | 40 | 432.58 |
| 10/16/2026 21:57 | 6 | 432.58 |
| 10/16/2026 21:57 | 20 | 432.59 |
| 10/16/2026 21:57 | 12 | 432.59 |
| 10/16/2026 21:57 | 27 | 432.60 |
| 10/16/2026 21:57 | 8 | 432.60 |
| 10/16/2026 21:57 | 32 | 432.60 |
| 10/16/2026 21:57 | 8 | 432.60 |
| 10/16/2026 21:57 | 32 | 432.60 |
| 10/16/2026 21:57 | 4 | 432.61 |
| 10/16/2026 21:57 | 8 | 432.61 |
| 10/16/2026 21:57 | 5 | 432.61 |
| 10/16/2026 21:57 | 40 | 432.62 |
| 10/16/2026 21:57 | 40 | 432.62 |
| 10/16/2026 21:57 | 8 | 432.62 |
| 10/16/2026 21:57 | 4 | 432.62 |
| 10/16/2026 21:57 | 40 | 432.62 |
| 10/16/2026 21:57 | 40 | 432.68 |
| 10/16/2026 21:57 | 1 | 432.70 |
| 10/16/2026 21:57 | 40 | 432.75 |
| 10/16/2026 21:57 | 32 | 432.74 |
| 10/16/2026 21:57 | 8 | 432.69 |
| 10/16/2026 21:57 | 2 | 432.69 |
| 10/16/2026 21:57 | 13 | 432.69 |
| 10/16/2026 21:57 | 3 | 432.69 |
| 10/16/2026 21:57 | 4 | 432.69 |
| 10/16/2026 21:57 | 39 | 432.69 |
| 10/16/2026 21:57 | 1 | 432.69 |
| 10/16/2026 21:57 | 39 | 432.69 |
| 10/16/2026 21:57 | 1 | 432.69 |
| 10/16/2026 21:57 | 20 | 432.69 |
| 10/16/2026 21:57 | 40 | 432.69 |
| 10/16/2026 21:57 | 3 | 432.72 |
| 10/16/2026 21:57 | 1 | 432.72 |
| 10/16/2026 21:57 | 10 | 432.72 |
| 10/16/2026 21:57 | 4 | 432.72 |
| 10/16/2026 21:57 | 24 | 432.72 |
| 10/16/2026 21:57 | 4 | 432.75 |
| 10/16/2026 21:57 | 80 | 432.75 |
| 10/16/2026 21:57 | 4 | 432.77 |
| 10/16/2026 21:57 | 5 | 432.77 |
| 10/16/2026 21:57 | 4 | 432.76 |
| 10/16/2026 21:57 | 80 | 432.73 |
| 10/16/2026 21:57 | 4 | 432.73 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 40 | 432.71 |
| 10/16/2026 21:57 | 100 | 432.71 |
| 10/16/2026 21:57 | 1 | 432.73 |
| 10/16/2026 21:57 | 64 | 432.76 |
| 10/16/2026 21:57 | 1 | 432.76 |
| 10/16/2026 21:57 | 21 | 432.76 |
| 10/16/2026 21:57 | 7 | 432.76 |
| 10/16/2026 21:57 | 4 | 432.76 |
| 10/16/2026 21:57 | 11 | 432.75 |
| 10/16/2026 21:57 | 3 | 432.75 |
| 10/16/2026 21:57 | 5 | 432.75 |
| 10/16/2026 21:57 | 12 | 432.74 |
| 10/16/2026 21:57 | 18 | 432.74 |
| 10/16/2026 21:57 | 10 | 432.74 |
| 10/16/2026 21:57 | 10 | 432.71 |
| 10/16/2026 21:57 | 90 | 432.71 |
| 10/16/2026 21:57 | 10 | 432.71 |
| 10/16/2026 21:57 | 26 | 432.71 |
| 10/16/2026 21:57 | 35 | 432.69 |
| 10/16/2026 21:57 | 5 | 432.69 |
| 10/16/2026 21:57 | 10 | 432.68 |
| 10/16/2026 21:57 | 40 | 432.68 |
| 10/16/2026 21:57 | 80 | 432.72 |
| 10/16/2026 21:57 | 13 | 432.69 |
| 10/16/2026 21:57 | 4 | 432.69 |
| 10/16/2026 21:57 | 5 | 432.75 |
| 10/16/2026 21:57 | 13 | 432.75 |
| 10/16/2026 21:57 | 9 | 432.75 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 10 | 432.69 |
| 10/16/2026 21:57 | 26 | 432.69 |
| 10/16/2026 21:57 | 24 | 432.69 |
| 10/16/2026 21:57 | 17 | 432.69 |
| 10/16/2026 21:57 | 23 | 432.69 |
| 10/16/2026 21:57 | 17 | 432.70 |
| 10/16/2026 21:57 | 40 | 432.70 |
| 10/16/2026 21:57 | 3 | 432.70 |
| 10/16/2026 21:57 | 5 | 432.70 |
| 10/16/2026 21:57 | 10 | 432.70 |
| 10/16/2026 21:57 | 30 | 432.70 |
| 10/16/2026 21:57 | 15 | 432.71 |
| 10/16/2026 21:57 | 45 | 432.71 |
| 10/16/2026 21:57 | 29 | 432.72 |
| 10/16/2026 21:57 | 1 | 432.72 |
| 10/16/2026 21:57 | 16 | 432.72 |
| 10/16/2026 21:57 | 30 | 432.73 |
| 10/16/2026 21:57 | 2 | 432.75 |
| 10/16/2026 21:57 | 26 | 432.79 |
| 10/16/2026 21:57 | 5 | 432.79 |
| 10/16/2026 21:57 | 1 | 432.79 |
| 10/16/2026 21:57 | 14 | 432.79 |
| 10/16/2026 21:57 | 14 | 432.78 |
| 10/16/2026 21:57 | 14 | 432.78 |
| 10/16/2026 21:57 | 5 | 432.78 |
| 10/16/2026 21:57 | 34 | 432.72 |
| 10/16/2026 21:57 | 4 | 432.73 |
| 10/16/2026 21:57 | 10 | 432.76 |
| 10/16/2026 21:57 | 1 | 432.76 |
| 10/16/2026 21:57 | 68 | 432.73 |
| 10/16/2026 21:57 | 12 | 432.73 |
| 10/16/2026 21:57 | 4 | 432.73 |
| 10/16/2026 21:57 | 8 | 432.75 |
| 10/16/2026 21:57 | 1 | 432.76 |
| 10/16/2026 21:57 | 3 | 432.76 |
| 10/16/2026 21:57 | 4 | 432.76 |
| 10/16/2026 21:57 | 3 | 432.76 |
| 10/16/2026 21:57 | 3 | 432.76 |
| 10/16/2026 21:57 | 3 | 432.75 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 13 | 432.75 |
| 10/16/2026 21:57 | 2 | 432.71 |
| 10/16/2026 21:57 | 2 | 432.71 |
| 10/16/2026 21:57 | 1 | 432.71 |
| 10/16/2026 21:57 | 1 | 432.71 |
| 10/16/2026 21:57 | 80 | 432.72 |
| 10/16/2026 21:57 | 1 | 432.72 |
| 10/16/2026 21:57 | 1 | 432.73 |
| 10/16/2026 21:57 | 4 | 432.74 |
| 10/16/2026 21:57 | 80 | 432.74 |
| 10/16/2026 21:57 | 80 | 432.74 |
| 10/16/2026 21:57 | 6 | 432.75 |
| 10/16/2026 21:57 | 40 | 432.75 |
| 10/16/2026 21:57 | 39 | 432.75 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 39 | 432.75 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 34 | 432.75 |
| 10/16/2026 21:57 | 40 | 432.75 |
| 10/16/2026 21:57 | 4 | 432.75 |
| 10/16/2026 21:57 | 4 | 432.76 |
| 10/16/2026 21:57 | 20 | 432.76 |
| 10/16/2026 21:57 | 40 | 432.76 |
| 10/16/2026 21:57 | 1 | 432.76 |
| 10/16/2026 21:57 | 3 | 432.76 |
| 10/16/2026 21:57 | 1 | 432.76 |
| 10/16/2026 21:57 | 1 | 432.81 |
| 10/16/2026 21:57 | 2 | 432.81 |
| 10/16/2026 21:57 | 4 | 432.77 |
| 10/16/2026 21:57 | 4 | 432.78 |
| 10/16/2026 21:57 | 12 | 432.78 |
| 10/16/2026 21:57 | 88 | 432.78 |
| 10/16/2026 21:57 | 33 | 432.78 |
| 10/16/2026 21:57 | 2 | 432.78 |
| 10/16/2026 21:57 | 19 | 432.79 |
| 10/16/2026 21:57 | 1 | 432.81 |
| 10/16/2026 21:57 | 1 | 432.81 |
| 10/16/2026 21:57 | 6 | 432.81 |
| 10/16/2026 21:57 | 12 | 432.81 |
| 10/16/2026 21:57 | 15 | 432.78 |
| 10/16/2026 21:57 | 40 | 432.75 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 39 | 432.75 |
| 10/16/2026 21:57 | 12 | 432.76 |
| 10/16/2026 21:57 | 10 | 432.76 |
| 10/16/2026 21:57 | 25 | 432.76 |
| 10/16/2026 21:57 | 5 | 432.78 |
| 10/16/2026 21:57 | 35 | 432.77 |
| 10/16/2026 21:57 | 10 | 432.77 |
| 10/16/2026 21:57 | 8 | 432.77 |
| 10/16/2026 21:57 | 10 | 432.76 |
| 10/16/2026 21:57 | 5 | 432.76 |
| 10/16/2026 21:57 | 29 | 432.76 |
| 10/16/2026 21:57 | 5 | 432.76 |
| 10/16/2026 21:57 | 42 | 432.76 |
| 10/16/2026 21:57 | 14 | 432.76 |
| 10/16/2026 21:57 | 15 | 432.76 |
| 10/16/2026 21:57 | 40 | 432.76 |
| 10/16/2026 21:57 | 18 | 432.76 |
| 10/16/2026 21:57 | 140 | 432.76 |
| 10/16/2026 21:57 | 9 | 432.76 |
| 10/16/2026 21:57 | 6 | 432.76 |
| 10/16/2026 21:57 | 5 | 432.76 |
| 10/16/2026 21:57 | 8 | 432.76 |
| 10/16/2026 21:57 | 14 | 432.75 |
| 10/16/2026 21:57 | 14 | 432.75 |
| 10/16/2026 21:57 | 14 | 432.75 |
| 10/16/2026 21:57 | 14 | 432.75 |
| 10/16/2026 21:57 | 14 | 432.75 |
| 10/16/2026 21:57 | 4 | 432.71 |
| 10/16/2026 21:57 | 4 | 432.725 |
| 10/16/2026 21:57 | 4 | 432.725 |
| 10/16/2026 21:57 | 66 | 432.725 |
| 10/16/2026 21:57 | 30 | 432.725 |
| 10/16/2026 21:57 | 4 | 432.725 |
| 10/16/2026 21:57 | 6 | 432.75 |
| 10/16/2026 21:57 | 11 | 432.75 |
| 10/16/2026 21:57 | 86 | 432.75 |
| 10/16/2026 21:57 | 4 | 432.73 |
| 10/16/2026 21:57 | 4 | 432.70 |
| 10/16/2026 21:57 | 67 | 432.70 |
| 10/16/2026 21:57 | 4 | 432.70 |
| 10/16/2026 21:57 | 4 | 432.705 |
| 10/16/2026 21:57 | 40 | 432.705 |
| 10/16/2026 21:57 | 36 | 432.705 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 10 | 432.75 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 8 | 432.74 |
| 10/16/2026 21:57 | 3 | 432.75 |
| 10/16/2026 21:57 | 69 | 432.75 |
| 10/16/2026 21:57 | 13 | 432.75 |
| 10/16/2026 21:57 | 80 | 432.75 |
| 10/16/2026 21:57 | 1 | 432.75 |
| 10/16/2026 21:57 | 15 | 432.75 |
| 10/16/2026 21:57 | 70 | 432.75 |
| 10/16/2026 21:57 | 6 | 432.75 |
| 10/16/2026 21:57 | 20 | 432.75 |
| 10/16/2026 21:57 | 9 | 432.75 |
| 10/16/2026 21:57 | 5 | 432.74 |
| 10/16/2026 21:57 | 1 | 432.74 |
| 10/16/2026 21:57 | 17 | 432.74 |
| 10/16/2026 21:57 | 3 | 432.74 |
| 10/16/2026 21:57 | 2 | 432.70 |
| 10/16/2026 21:57 | 13 | 432.70 |
| 10/16/2026 21:57 | 2 | 432.70 |
| 10/16/2026 21:57 | 10 | 432.63 |
| 10/16/2026 21:57 | 6 | 432.67 |
| 10/16/2026 21:57 | 29 | 432.68 |
| 10/16/2026 21:57 | 7 | 432.68 |
| 10/16/2026 21:57 | 6 | 432.68 |
| 10/16/2026 21:57 | 2 | 432.68 |
| 10/16/2026 21:57 | 1 | 432.68 |
| 10/16/2026 21:57 | 4 | 432.68 |
| 10/16/2026 21:57 | 1 | 432.68 |
| 10/16/2026 21:57 | 1 | 432.64 |
| 10/16/2026 21:57 | 1 | 432.66 |
| 10/16/2026 21:57 | 1 | 432.63 |
| 10/16/2026 21:57 | 18 | 432.63 |
| 10/16/2026 21:57 | 1 | 432.63 |
| 10/16/2026 21:57 | 4 | 432.66 |
| 10/16/2026 21:57 | 2 | 432.67 |
| 10/16/2026 21:57 | 1 | 432.63 |
| 10/16/2026 21:57 | 3 | 432.68 |
| 10/16/2026 21:57 | 2 | 432.68 |
| 10/16/2026 21:57 | 9 | 432.68 |
| 10/16/2026 21:57 | 3 | 432.68 |
| 10/16/2026 21:57 | 11 | 432.68 |
| 10/16/2026 21:57 | 3 | 432.67 |
| 10/16/2026 21:57 | 1 | 432.67 |
| 10/16/2026 21:57 | 10 | 432.64 |
| 10/16/2026 21:56 | 5 | 432.64 |
| 10/16/2026 21:56 | 80 | 432.64 |
| 10/16/2026 21:56 | 40 | 432.65 |
| 10/16/2026 21:56 | 2 | 432.65 |
| 10/16/2026 21:56 | 79 | 432.66 |
| 10/16/2026 21:56 | 1 | 432.66 |
| 10/16/2026 21:56 | 22 | 432.67 |
| 10/16/2026 21:56 | 5 | 432.67 |
| 10/16/2026 21:56 | 40 | 432.67 |
| 10/16/2026 21:56 | 5 | 432.68 |
| 10/16/2026 21:56 | 4 | 432.69 |
| 10/16/2026 21:56 | 1 | 432.69 |
| 10/16/2026 21:56 | 45 | 432.74 |
| 10/16/2026 21:56 | 6 | 432.69 |
| 10/16/2026 21:56 | 5 | 432.69 |
| 10/16/2026 21:56 | 1 | 432.69 |
| 10/16/2026 21:56 | 4 | 432.69 |
| 10/16/2026 21:56 | 40 | 432.70 |
| 10/16/2026 21:56 | 40 | 432.70 |
| 10/16/2026 21:56 | 5 | 432.70 |
| 10/16/2026 21:56 | 35 | 432.70 |
| 10/16/2026 21:56 | 1 | 432.70 |
| 10/16/2026 21:56 | 4 | 432.70 |
| 10/16/2026 21:56 | 20 | 432.70 |
| 10/16/2026 21:56 | 5 | 432.71 |
| 10/16/2026 21:56 | 10 | 432.71 |
| 10/16/2026 21:56 | 30 | 432.71 |
| 10/16/2026 21:56 | 4 | 432.72 |
| 10/16/2026 21:56 | 36 | 432.72 |
| 10/16/2026 21:56 | 5 | 432.72 |
| 10/16/2026 21:56 | 52 | 432.72 |
| 10/16/2026 21:56 | 26 | 432.72 |
| 10/16/2026 21:56 | 1 | 432.72 |
| 10/16/2026 21:56 | 9 | 432.72 |
| 10/16/2026 21:56 | 11 | 432.72 |
| 10/16/2026 21:56 | 2 | 432.72 |
| 10/16/2026 21:56 | 11 | 432.72 |
| 10/16/2026 21:56 | 8 | 432.72 |
| 10/16/2026 21:56 | 8 | 432.72 |
| 10/16/2026 21:56 | 5 | 432.71 |
| 10/16/2026 21:56 | 3 | 432.71 |
| 10/16/2026 21:56 | 1 | 432.71 |
| 10/16/2026 21:56 | 10 | 432.71 |
| 10/16/2026 21:56 | 5 | 432.71 |
| 10/16/2026 21:56 | 1 | 432.72 |
| 10/16/2026 21:56 | 40 | 432.72 |
| 10/16/2026 21:56 | 4 | 432.73 |
| 10/16/2026 21:56 | 16 | 432.73 |
| 10/16/2026 21:56 | 9 | 432.73 |
| 10/16/2026 21:56 | 25 | 432.73 |
| 10/16/2026 21:56 | 80 | 432.73 |
| 10/16/2026 21:56 | 16 | 432.73 |
| 10/16/2026 21:56 | 1 | 432.73 |
| 10/16/2026 21:56 | 13 | 432.73 |
| 10/16/2026 21:56 | 29 | 432.72 |
| 10/16/2026 21:56 | 31 | 432.72 |
| 10/16/2026 21:56 | 50 | 432.73 |
| 10/16/2026 21:56 | 30 | 432.72 |
| 10/16/2026 21:56 | 35 | 432.72 |
| 10/16/2026 21:56 | 2 | 432.72 |
| 10/16/2026 21:56 | 2 | 432.72 |
| 10/16/2026 21:56 | 40 | 432.72 |
| 10/16/2026 21:56 | 40 | 432.71 |
| 10/16/2026 21:56 | 1 | 432.71 |
| 10/16/2026 21:56 | 17 | 432.71 |
| 10/16/2026 21:56 | 30 | 432.70 |
| 10/16/2026 21:56 | 28 | 432.71 |
| 10/16/2026 21:56 | 12 | 432.71 |
| 10/16/2026 21:56 | 15 | 432.71 |
| 10/16/2026 21:56 | 40 | 432.71 |
| 10/16/2026 21:56 | 2 | 432.71 |
| 10/16/2026 21:56 | 24 | 432.71 |
| 10/16/2026 21:56 | 1 | 432.71 |
| 10/16/2026 21:56 | 120 | 432.71 |
| 10/16/2026 21:56 | 55 | 432.70 |
| 10/16/2026 21:56 | 59 | 432.70 |
| 10/16/2026 21:56 | 1 | 432.70 |
| 10/16/2026 21:56 | 10 | 432.70 |
| 10/16/2026 21:56 | 6 | 432.65 |
| 10/16/2026 21:56 | 4 | 432.69 |
| 10/16/2026 21:56 | 4 | 432.69 |
| 10/16/2026 21:56 | 6 | 432.69 |
| 10/16/2026 21:56 | 4 | 432.69 |
| 10/16/2026 21:56 | 10 | 432.69 |
| 10/16/2026 21:56 | 4 | 432.69 |
| 10/16/2026 21:56 | 10 | 432.69 |
| 10/16/2026 21:56 | 4 | 432.69 |
| 10/16/2026 21:56 | 10 | 432.69 |
| 10/16/2026 21:56 | 18 | 432.69 |
| 10/16/2026 21:56 | 10 | 432.69 |
| 10/16/2026 21:56 | 4 | 432.69 |
| 10/16/2026 21:56 | 10 | 432.69 |
| 10/16/2026 21:56 | 10 | 432.69 |
| 10/16/2026 21:56 | 1 | 432.67 |
| 10/16/2026 21:56 | 19 | 432.67 |
| 10/16/2026 21:56 | 1 | 432.66 |
| 10/16/2026 21:56 | 1 | 432.59 |
| 10/16/2026 21:56 | 80 | 432.59 |
| 10/16/2026 21:56 | 40 | 432.59 |
| 10/16/2026 21:56 | 3 | 432.60 |
| 10/16/2026 21:56 | 5 | 432.60 |
| 10/16/2026 21:56 | 5 | 432.61 |
| 10/16/2026 21:56 | 5 | 432.61 |
| 10/16/2026 21:56 | 5 | 432.63 |
| 10/16/2026 21:56 | 5 | 432.63 |
| 10/16/2026 21:56 | 1 | 432.63 |
| 10/16/2026 21:56 | 13 | 432.66 |
| 10/16/2026 21:56 | 1 | 432.63 |
| 10/16/2026 21:56 | 35 | 432.60 |
| 10/16/2026 21:56 | 5 | 432.60 |
| 10/16/2026 21:56 | 80 | 432.60 |
| 10/16/2026 21:56 | 1 | 432.60 |
| 10/16/2026 21:56 | 40 | 432.60 |
| 10/16/2026 21:56 | 136 | 432.61 |
| 10/16/2026 21:56 | 65 | 432.61 |
| 10/16/2026 21:56 | 135 | 432.61 |
| 10/16/2026 21:56 | 1 | 432.61 |
| 10/16/2026 21:56 | 24 | 432.61 |
| 10/16/2026 21:56 | 10 | 432.66 |
| 10/16/2026 21:56 | 14 | 432.66 |
| 10/16/2026 21:56 | 27 | 432.66 |
| 10/16/2026 21:56 | 14 | 432.66 |
| 10/16/2026 21:56 | 14 | 432.66 |
| 10/16/2026 21:56 | 28 | 432.66 |
| 10/16/2026 21:56 | 31 | 432.66 |
| 10/16/2026 21:56 | 1 | 432.66 |
| 10/16/2026 21:56 | 5 | 432.61 |
| 10/16/2026 21:56 | 40 | 432.61 |
| 10/16/2026 21:56 | 35 | 432.61 |
| 10/16/2026 21:56 | 1 | 432.61 |
| 10/16/2026 21:56 | 24 | 432.61 |
| 10/16/2026 21:56 | 20 | 432.61 |
| 10/16/2026 21:56 | 1 | 432.62 |
| 10/16/2026 21:56 | 30 | 432.62 |
| 10/16/2026 21:56 | 6 | 432.63 |
| 10/16/2026 21:56 | 8 | 432.63 |
| 10/16/2026 21:56 | 20 | 432.62 |
| 10/16/2026 21:56 | 52 | 432.62 |
| 10/16/2026 21:56 | 1 | 432.62 |
| 10/16/2026 21:56 | 72 | 432.62 |
| 10/16/2026 21:56 | 6 | 432.62 |
| 10/16/2026 21:56 | 1 | 432.57 |
| 10/16/2026 21:56 | 30 | 432.57 |
| 10/16/2026 21:56 | 1 | 432.57 |
| 10/16/2026 21:56 | 10 | 432.56 |
| 10/16/2026 21:56 | 1 | 432.53 |
| 10/16/2026 21:56 | 33 | 432.52 |
| 10/16/2026 21:56 | 30 | 432.52 |
| 10/16/2026 21:56 | 2 | 432.52 |
| 10/16/2026 21:56 | 1 | 432.53 |
| 10/16/2026 21:56 | 20 | 432.55 |
| 10/16/2026 21:56 | 80 | 432.56 |
| 10/16/2026 21:56 | 4 | 432.58 |
| 10/16/2026 21:56 | 80 | 432.60 |
| 10/16/2026 21:56 | 3 | 432.67 |
| 10/16/2026 21:56 | 12 | 432.65 |
| 10/16/2026 21:56 | 10 | 432.65 |
| 10/16/2026 21:56 | 40 | 432.57 |
| 10/16/2026 21:56 | 39 | 432.58 |
| 10/16/2026 21:56 | 40 | 432.58 |
| 10/16/2026 21:56 | 1 | 432.58 |
| 10/16/2026 21:56 | 80 | 432.58 |
| 10/16/2026 21:56 | 96 | 432.58 |
| 10/16/2026 21:56 | 18 | 432.58 |
| 10/16/2026 21:56 | 1 | 432.58 |
| 10/16/2026 21:56 | 21 | 432.58 |
| 10/16/2026 21:56 | 40 | 432.59 |
| 10/16/2026 21:56 | 21 | 432.59 |
| 10/16/2026 21:56 | 59 | 432.59 |
| 10/16/2026 21:56 | 1 | 432.59 |
| 10/16/2026 21:56 | 3 | 432.59 |
| 10/16/2026 21:56 | 3 | 432.60 |
| 10/16/2026 21:56 | 40 | 432.59 |
| 10/16/2026 21:56 | 40 | 432.60 |
| 10/16/2026 21:56 | 20 | 432.61 |
| 10/16/2026 21:56 | 4 | 432.61 |
| 10/16/2026 21:56 | 40 | 432.62 |
| 10/16/2026 21:56 | 22 | 432.63 |
| 10/16/2026 21:56 | 18 | 432.63 |
| 10/16/2026 21:56 | 22 | 432.63 |
| 10/16/2026 21:56 | 18 | 432.63 |
| 10/16/2026 21:56 | 40 | 432.63 |
| 10/16/2026 21:56 | 40 | 432.63 |
| 10/16/2026 21:56 | 9 | 432.63 |
| 10/16/2026 21:56 | 40 | 432.63 |
| 10/16/2026 21:56 | 40 | 432.63 |
| 10/16/2026 21:56 | 8 | 432.64 |
| 10/16/2026 21:56 | 80 | 432.66 |
| 10/16/2026 21:56 | 14 | 432.66 |
| 10/16/2026 21:56 | 38 | 432.69 |
| 10/16/2026 21:56 | 2 | 432.69 |
| 10/16/2026 21:56 | 10 | 432.69 |
| 10/16/2026 21:56 | 5 | 432.69 |
| 10/16/2026 21:56 | 40 | 432.69 |
| 10/16/2026 21:56 | 80 | 432.69 |
| 10/16/2026 21:56 | 20 | 432.70 |
| 10/16/2026 21:56 | 21 | 432.72 |
| 10/16/2026 21:56 | 4 | 432.77 |
| 10/16/2026 21:56 | 1 | 432.77 |
| 10/16/2026 21:56 | 75 | 432.77 |
| 10/16/2026 21:56 | 25 | 432.80 |
| 10/16/2026 21:56 | 4 | 432.73 |
| 10/16/2026 21:56 | 5 | 432.785 |
| 10/16/2026 21:56 | 1 | 432.76 |
| 10/16/2026 21:56 | 4 | 432.76 |
| 10/16/2026 21:56 | 3 | 432.76 |
| 10/16/2026 21:56 | 13 | 432.80 |
| 10/16/2026 21:56 | 10 | 432.80 |
| 10/16/2026 21:56 | 6 | 432.80 |
| 10/16/2026 21:56 | 4 | 432.70 |
| 10/16/2026 21:56 | 80 | 432.70 |
| 10/16/2026 21:56 | 10 | 432.71 |
| 10/16/2026 21:56 | 3 | 432.71 |
| 10/16/2026 21:56 | 13 | 432.72 |
| 10/16/2026 21:56 | 20 | 432.72 |
| 10/16/2026 21:56 | 7 | 432.71 |
| 10/16/2026 21:55 | 1 | 432.71 |
| 10/16/2026 21:55 | 2 | 432.71 |
| 10/16/2026 21:55 | 4 | 432.71 |
| 10/16/2026 21:55 | 4 | 432.71 |
| 10/16/2026 21:55 | 29 | 432.71 |
| 10/16/2026 21:55 | 31 | 432.71 |
| 10/16/2026 21:55 | 33 | 432.72 |
| 10/16/2026 21:55 | 20 | 432.71 |
| 10/16/2026 21:55 | 7 | 432.72 |
| 10/16/2026 21:55 | 33 | 432.72 |
| 10/16/2026 21:55 | 11 | 432.72 |
| 10/16/2026 21:55 | 1 | 432.72 |
| 10/16/2026 21:55 | 2 | 432.72 |
| 10/16/2026 21:55 | 3 | 432.755 |
| 10/16/2026 21:55 | 4 | 432.72 |
| 10/16/2026 21:55 | 12 | 432.72 |
| 10/16/2026 21:55 | 15 | 432.72 |
| 10/16/2026 21:55 | 1 | 432.72 |
| 10/16/2026 21:55 | 12 | 432.72 |
| 10/16/2026 21:55 | 4 | 432.75 |
| 10/16/2026 21:55 | 3 | 432.75 |
| 10/16/2026 21:55 | 3 | 432.75 |
| 10/16/2026 21:55 | 6 | 432.78 |
| 10/16/2026 21:55 | 5 | 432.78 |
| 10/16/2026 21:55 | 2 | 432.78 |
| 10/16/2026 21:55 | 32 | 432.78 |
| 10/16/2026 21:55 | 1 | 432.78 |
| 10/16/2026 21:55 | 40 | 432.78 |
| 10/16/2026 21:55 | 1 | 432.78 |
| 10/16/2026 21:55 | 29 | 432.77 |
| 10/16/2026 21:55 | 12 | 432.77 |
| 10/16/2026 21:55 | 8 | 432.77 |
| 10/16/2026 21:55 | 1 | 432.76 |
| 10/16/2026 21:55 | 57 | 432.69 |
| 10/16/2026 21:55 | 54 | 432.69 |
| 10/16/2026 21:55 | 3 | 432.69 |
| 10/16/2026 21:55 | 3 | 432.69 |
| 10/16/2026 21:55 | 1 | 432.69 |
| 10/16/2026 21:55 | 7 | 432.69 |
| 10/16/2026 21:55 | 1 | 432.69 |
| 10/16/2026 21:55 | 2 | 432.69 |
| 10/16/2026 21:55 | 2 | 432.69 |
| 10/16/2026 21:55 | 39 | 432.60 |
| 10/16/2026 21:55 | 1 | 432.68 |
| 10/16/2026 21:55 | 11 | 432.64 |
| 10/16/2026 21:55 | 51 | 432.60 |
| 10/16/2026 21:55 | 49 | 432.60 |
| 10/16/2026 21:55 | 10 | 432.59 |
| 10/16/2026 21:55 | 10 | 432.59 |
| 10/16/2026 21:55 | 3 | 432.54 |
| 10/16/2026 21:55 | 4 | 432.54 |
| 10/16/2026 21:55 | 49 | 432.54 |
| 10/16/2026 21:55 | 39 | 432.54 |
| 10/16/2026 21:55 | 1 | 432.54 |
| 10/16/2026 21:55 | 11 | 432.54 |
| 10/16/2026 21:55 | 10 | 432.61 |
| 10/16/2026 21:55 | 40 | 432.61 |
| 10/16/2026 21:55 | 10 | 432.61 |
| 10/16/2026 21:55 | 30 | 432.61 |
| 10/16/2026 21:55 | 3 | 432.61 |
| 10/16/2026 21:55 | 7 | 432.61 |
| 10/16/2026 21:55 | 4 | 432.54 |
| 10/16/2026 21:55 | 4 | 432.49 |
| 10/16/2026 21:55 | 16 | 432.49 |
| 10/16/2026 21:55 | 24 | 432.49 |
| 10/16/2026 21:55 | 20 | 432.49 |
| 10/16/2026 21:55 | 1 | 432.49 |
| 10/16/2026 21:55 | 40 | 432.51 |
| 10/16/2026 21:55 | 1 | 432.52 |
| 10/16/2026 21:55 | 4 | 432.54 |
| 10/16/2026 21:55 | 39 | 432.54 |
| 10/16/2026 21:55 | 1 | 432.54 |
| 10/16/2026 21:55 | 80 | 432.55 |
| 10/16/2026 21:55 | 11 | 432.55 |
| 10/16/2026 21:55 | 3 | 432.57 |
| 10/16/2026 21:55 | 40 | 432.57 |
| 10/16/2026 21:55 | 35 | 432.57 |
| 10/16/2026 21:55 | 2 | 432.57 |
| 10/16/2026 21:55 | 2 | 432.57 |
| 10/16/2026 21:55 | 1 | 432.57 |
| 10/16/2026 21:55 | 1 | 432.57 |
| 10/16/2026 21:55 | 39 | 432.57 |
| 10/16/2026 21:55 | 40 | 432.57 |
| 10/16/2026 21:55 | 1 | 432.57 |
| 10/16/2026 21:55 | 40 | 432.57 |
| 10/16/2026 21:55 | 40 | 432.57 |
| 10/16/2026 21:55 | 40 | 432.57 |
| 10/16/2026 21:55 | 34 | 432.57 |
| 10/16/2026 21:55 | 6 | 432.57 |
| 10/16/2026 21:55 | 39 | 432.57 |
| 10/16/2026 21:55 | 4 | 432.57 |
| 10/16/2026 21:55 | 40 | 432.57 |
| 10/16/2026 21:55 | 18 | 432.57 |
| 10/16/2026 21:55 | 40 | 432.57 |
| 10/16/2026 21:55 | 90 | 432.58 |
| 10/16/2026 21:55 | 4 | 432.58 |
| 10/16/2026 21:55 | 5 | 432.58 |
| 10/16/2026 21:55 | 3 | 432.59 |
| 10/16/2026 21:55 | 20 | 432.59 |
| 10/16/2026 21:55 | 10 | 432.59 |
| 10/16/2026 21:55 | 3 | 432.59 |
| 10/16/2026 21:55 | 1 | 432.67 |
| 10/16/2026 21:55 | 1 | 432.665 |
| 10/16/2026 21:55 | 10 | 432.58 |
| 10/16/2026 21:55 | 1 | 432.58 |
| 10/16/2026 21:55 | 3 | 432.58 |
| 10/16/2026 21:55 | 25 | 432.58 |
| 10/16/2026 21:55 | 3 | 432.58 |
| 10/16/2026 21:55 | 40 | 432.58 |
| 10/16/2026 21:55 | 20 | 432.58 |
| 10/16/2026 21:55 | 16 | 432.58 |
| 10/16/2026 21:55 | 4 | 432.58 |
| 10/16/2026 21:55 | 120 | 432.58 |
| 10/16/2026 21:55 | 10 | 432.58 |
| 10/16/2026 21:55 | 1 | 432.58 |
| 10/16/2026 21:55 | 36 | 432.62 |
| 10/16/2026 21:55 | 3 | 432.62 |
| 10/16/2026 21:55 | 1 | 432.62 |
| 10/16/2026 21:55 | 4 | 432.62 |
| 10/16/2026 21:55 | 1 | 432.62 |
| 10/16/2026 21:55 | 1 | 432.67 |
| 10/16/2026 21:55 | 40 | 432.67 |
| 10/16/2026 21:55 | 3 | 432.61 |
| 10/16/2026 21:55 | 2 | 432.61 |
| 10/16/2026 21:55 | 1 | 432.58 |
| 10/16/2026 21:55 | 7 | 432.58 |
| 10/16/2026 21:55 | 3 | 432.58 |
| 10/16/2026 21:55 | 2 | 432.58 |
| 10/16/2026 21:55 | 15 | 432.64 |
| 10/16/2026 21:55 | 3 | 432.61 |
| 10/16/2026 21:55 | 1 | 432.61 |
| 10/16/2026 21:55 | 20 | 432.61 |
| 10/16/2026 21:55 | 3 | 432.61 |
| 10/16/2026 21:55 | 23 | 432.61 |
| 10/16/2026 21:55 | 115 | 432.66 |
| 10/16/2026 21:55 | 39 | 432.66 |
| 10/16/2026 21:55 | 1 | 432.66 |
| 10/16/2026 21:55 | 3 | 432.66 |
| 10/16/2026 21:55 | 23 | 432.66 |
| 10/16/2026 21:55 | 10 | 432.68 |
| 10/16/2026 21:55 | 39 | 432.75 |
| 10/16/2026 21:55 | 1 | 432.75 |
| 10/16/2026 21:55 | 64 | 432.74 |
| 10/16/2026 21:55 | 1 | 432.74 |
| 10/16/2026 21:55 | 1 | 432.63 |
| 10/16/2026 21:55 | 3 | 432.63 |
| 10/16/2026 21:55 | 3 | 432.63 |
| 10/16/2026 21:55 | 1 | 432.63 |
| 10/16/2026 21:55 | 22 | 432.63 |
| 10/16/2026 21:55 | 4 | 432.65 |
| 10/16/2026 21:55 | 80 | 432.76 |
| 10/16/2026 21:55 | 7 | 432.68 |
| 10/16/2026 21:55 | 15 | 432.68 |
| 10/16/2026 21:55 | 25 | 432.68 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 25 | 432.76 |
| 10/16/2026 21:55 | 1 | 432.76 |
| 10/16/2026 21:54 | 37 | 432.93 |
| 10/16/2026 21:54 | 20 | 432.79 |
| 10/16/2026 21:54 | 4 | 432.74 |
| 10/16/2026 21:54 | 4 | 432.76 |
| 10/16/2026 21:54 | 12 | 432.79 |
| 10/16/2026 21:54 | 9 | 432.69 |
| 10/16/2026 21:54 | 2 | 432.69 |
| 10/16/2026 21:54 | 2 | 432.69 |
| 10/16/2026 21:54 | 17 | 432.61 |
| 10/16/2026 21:54 | 40 | 432.73 |
| 10/16/2026 21:54 | 17 | 432.69 |
| 10/16/2026 21:54 | 16 | 432.70 |
| 10/16/2026 21:54 | 20 | 432.61 |
| 10/16/2026 21:54 | 17 | 432.61 |
| 10/16/2026 21:54 | 100 | 432.59 |
| 10/16/2026 21:54 | 17 | 432.48 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 18 | 432.45 |
| 10/16/2026 21:54 | 20 | 432.45 |
| 10/16/2026 21:54 | 18 | 432.45 |
| 10/16/2026 21:54 | 29 | 432.45 |
| 10/16/2026 21:54 | 2 | 432.45 |
| 10/16/2026 21:54 | 9 | 432.45 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 39 | 432.45 |
| 10/16/2026 21:54 | 1 | 432.45 |
| 10/16/2026 21:54 | 39 | 432.45 |
| 10/16/2026 21:54 | 1 | 432.45 |
| 10/16/2026 21:54 | 2 | 432.45 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 5 | 432.45 |
| 10/16/2026 21:54 | 19 | 432.45 |
| 10/16/2026 21:54 | 5 | 432.45 |
| 10/16/2026 21:54 | 9 | 432.45 |
| 10/16/2026 21:54 | 2 | 432.45 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 38 | 432.45 |
| 10/16/2026 21:54 | 2 | 432.45 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 40 | 432.45 |
| 10/16/2026 21:54 | 120 | 432.46 |
| 10/16/2026 21:54 | 1 | 432.46 |
| 10/16/2026 21:54 | 60 | 432.46 |
| 10/16/2026 21:54 | 18 | 432.57 |
| 10/16/2026 21:54 | 5 | 432.57 |
| 10/16/2026 21:54 | 5 | 432.57 |
| 10/16/2026 21:54 | 5 | 432.57 |
| 10/16/2026 21:54 | 5 | 432.57 |
| 10/16/2026 21:54 | 2 | 432.57 |
| 10/16/2026 21:54 | 4 | 432.57 |
| 10/16/2026 21:54 | 1 | 432.57 |
| 10/16/2026 21:54 | 2 | 432.57 |
| 10/16/2026 21:54 | 5 | 432.59 |
| 10/16/2026 21:54 | 20 | 432.70 |
| 10/16/2026 21:54 | 100 | 432.655 |
| 10/16/2026 21:54 | 7 | 432.66 |
| 10/16/2026 21:54 | 7 | 432.66 |
| 10/16/2026 21:54 | 1 | 432.66 |
| 10/16/2026 21:54 | 7 | 432.66 |
| 10/16/2026 21:54 | 1 | 432.66 |
| 10/16/2026 21:54 | 1 | 432.65 |
| 10/16/2026 21:54 | 19 | 432.50 |
| 10/16/2026 21:54 | 2 | 432.56 |
| 10/16/2026 21:54 | 4 | 432.50 |
| 10/16/2026 21:54 | 6 | 432.59 |
| 10/16/2026 21:54 | 6 | 432.58 |
| 10/16/2026 21:54 | 14 | 432.57 |
| 10/16/2026 21:54 | 6 | 432.53 |
| 10/16/2026 21:54 | 13 | 432.31 |
| 10/16/2026 21:54 | 11 | 432.31 |
| 10/16/2026 21:54 | 2 | 432.31 |
| 10/16/2026 21:54 | 4 | 432.40 |
| 10/16/2026 21:54 | 4 | 432.39 |
| 10/16/2026 21:54 | 6 | 432.22 |
| 10/16/2026 21:54 | 10 | 432.22 |
| 10/16/2026 21:54 | 6 | 432.30 |
| 10/16/2026 21:54 | 80 | 432.35 |
| 10/16/2026 21:54 | 2 | 432.60 |
| 10/16/2026 21:54 | 49 | 432.55 |
| 10/16/2026 21:54 | 40 | 432.55 |
| 10/16/2026 21:54 | 2 | 432.55 |
| 10/16/2026 21:54 | 12 | 432.52 |
| 10/16/2026 21:54 | 40 | 432.51 |
| 10/16/2026 21:54 | 2 | 432.50 |
| 10/16/2026 21:54 | 40 | 432.50 |
| 10/16/2026 21:54 | 2 | 432.45 |
| 10/16/2026 21:54 | 20 | 432.43 |
| 10/16/2026 21:54 | 40 | 432.40 |
| 10/16/2026 21:54 | 2 | 432.40 |
| 10/16/2026 21:54 | 20 | 432.40 |
| 10/16/2026 21:54 | 120 | 432.40 |
| 10/16/2026 21:54 | 13 | 432.39 |
| 10/16/2026 21:54 | 5 | 432.39 |
| 10/16/2026 21:54 | 25 | 432.39 |
| 10/16/2026 21:54 | 40 | 432.38 |
| 10/16/2026 21:54 | 40 | 432.38 |
| 10/16/2026 21:54 | 2 | 432.29 |
| 10/16/2026 21:54 | 40 | 432.27 |
| 10/16/2026 21:54 | 100 | 432.22 |
| 10/16/2026 21:54 | 12 | 432.22 |
| 10/16/2026 21:54 | 2 | 432.22 |
| 10/16/2026 21:54 | 2 | 432.17 |
| 10/16/2026 21:54 | 13 | 432.14 |
| 10/16/2026 21:54 | 1 | 432.14 |
| 10/16/2026 21:54 | 5 | 432.03 |
| 10/16/2026 21:54 | 61 | 432.03 |
| 10/16/2026 21:54 | 34 | 432.03 |
| 10/16/2026 21:54 | 21 | 432.03 |
| 10/16/2026 21:54 | 4 | 432.03 |
| 10/16/2026 21:54 | 10 | 432.03 |
| 10/16/2026 21:54 | 1 | 432.03 |
| 10/16/2026 21:54 | 9 | 432.03 |
| 10/16/2026 21:54 | 1 | 432.03 |
| 10/16/2026 21:54 | 7 | 432.07 |
| 10/16/2026 21:54 | 1 | 432.07 |
| 10/16/2026 21:54 | 1 | 432.12 |
| 10/16/2026 21:54 | 1 | 432.105 |
| 10/16/2026 21:54 | 1 | 432.13 |
| 10/16/2026 21:54 | 2 | 432.10 |
| 10/16/2026 21:54 | 19 | 432.06 |
| 10/16/2026 21:54 | 10 | 432.07 |
| 10/16/2026 21:54 | 3 | 432.15 |
| 10/16/2026 21:54 | 12 | 432.105 |
| 10/16/2026 21:54 | 3 | 432.07 |
| 10/16/2026 21:54 | 17 | 432.07 |
| 10/16/2026 21:54 | 3 | 432.07 |
| 10/16/2026 21:54 | 10 | 432.07 |
| 10/16/2026 21:54 | 5 | 432.10 |
| 10/16/2026 21:54 | 1 | 432.12 |
| 10/16/2026 21:54 | 6 | 432.12 |
| 10/16/2026 21:54 | 19 | 432.14 |
| 10/16/2026 21:54 | 10 | 432.11 |
| 10/16/2026 21:54 | 2 | 432.11 |
| 10/16/2026 21:54 | 13 | 432.11 |
| 10/16/2026 21:54 | 10 | 432.14 |
| 10/16/2026 21:54 | 10 | 432.14 |
| 10/16/2026 21:54 | 17 | 432.14 |
| 10/16/2026 21:54 | 6 | 432.13 |
| 10/16/2026 21:54 | 17 | 432.12 |
| 10/16/2026 21:54 | 3 | 432.00 |
| 10/16/2026 21:54 | 3 | 432.00 |
| 10/16/2026 21:54 | 3 | 432.00 |
| 10/16/2026 21:54 | 3 | 432.00 |
| 10/16/2026 21:54 | 4 | 432.125 |
| 10/16/2026 21:54 | 5 | 432.125 |
| 10/16/2026 21:54 | 15 | 431.99 |
| 10/16/2026 21:54 | 24 | 432.09 |
| 10/16/2026 21:54 | 10 | 431.98 |
| 10/16/2026 21:54 | 30 | 432.00 |
| 10/16/2026 21:54 | 10 | 432.00 |
| 10/16/2026 21:54 | 2 | 431.98 |
| 10/16/2026 21:54 | 14 | 431.95 |
| 10/16/2026 21:54 | 14 | 431.95 |
| 10/16/2026 21:54 | 23 | 431.95 |
| 10/16/2026 21:54 | 28 | 431.90 |
| 10/16/2026 21:54 | 8 | 431.90 |
| 10/16/2026 21:54 | 17 | 431.89 |
| 10/16/2026 21:54 | 2 | 431.89 |
| 10/16/2026 21:54 | 12 | 431.85 |
| 10/16/2026 21:54 | 7 | 431.89 |
| 10/16/2026 21:54 | 17 | 431.84 |
| 10/16/2026 21:54 | 2 | 431.84 |
| 10/16/2026 21:54 | 1 | 431.87 |
| 10/16/2026 21:54 | 3 | 431.86 |
| 10/16/2026 21:54 | 7 | 431.86 |
| 10/16/2026 21:54 | 8 | 431.85 |
| 10/16/2026 21:54 | 14 | 431.85 |
| 10/16/2026 21:54 | 26 | 431.85 |
| 10/16/2026 21:54 | 14 | 431.84 |
| 10/16/2026 21:54 | 1 | 431.82 |
| 10/16/2026 21:54 | 11 | 431.81 |
| 10/16/2026 21:54 | 10 | 431.84 |
| 10/16/2026 21:54 | 10 | 431.84 |
| 10/16/2026 21:54 | 12 | 431.84 |
| 10/16/2026 21:54 | 20 | 431.84 |
| 10/16/2026 21:54 | 13 | 431.84 |
| 10/16/2026 21:54 | 18 | 431.81 |
| 10/16/2026 21:54 | 10 | 431.81 |
| 10/16/2026 21:54 | 1 | 431.80 |
| 10/16/2026 21:54 | 7 | 431.76 |
| 10/16/2026 21:54 | 3 | 431.77 |
| 10/16/2026 21:54 | 2 | 431.79 |
| 10/16/2026 21:54 | 1 | 431.79 |
| 10/16/2026 21:54 | 2 | 431.79 |
| 10/16/2026 21:54 | 6 | 431.79 |
| 10/16/2026 21:54 | 2 | 431.79 |
| 10/16/2026 21:54 | 1 | 431.78 |
| 10/16/2026 21:54 | 2 | 431.77 |
| 10/16/2026 21:54 | 1 | 431.77 |
| 10/16/2026 21:54 | 100 | 431.74 |
| 10/16/2026 21:54 | 5 | 431.78 |
| 10/16/2026 21:54 | 3 | 431.78 |
| 10/16/2026 21:54 | 7 | 431.78 |
| 10/16/2026 21:54 | 30 | 431.78 |
| 10/16/2026 21:53 | 10 | 431.78 |
| 10/16/2026 21:53 | 14 | 431.77 |
| 10/16/2026 21:53 | 2 | 431.77 |
| 10/16/2026 21:53 | 14 | 431.77 |
| 10/16/2026 21:53 | 20 | 431.77 |
| 10/16/2026 21:53 | 32 | 431.74 |
| 10/16/2026 21:53 | 8 | 431.74 |
| 10/16/2026 21:53 | 4 | 431.74 |
| 10/16/2026 21:53 | 1 | 431.74 |
| 10/16/2026 21:53 | 40 | 431.74 |
| 10/16/2026 21:53 | 39 | 431.74 |
| 10/16/2026 21:53 | 1 | 431.74 |
| 10/16/2026 21:53 | 40 | 431.74 |
| 10/16/2026 21:53 | 40 | 431.74 |
| 10/16/2026 21:53 | 1 | 431.73 |
| 10/16/2026 21:53 | 10 | 431.73 |
| 10/16/2026 21:53 | 36 | 431.73 |
| 10/16/2026 21:53 | 1 | 431.73 |
| 10/16/2026 21:53 | 3 | 431.73 |
| 10/16/2026 21:53 | 5 | 431.67 |
| 10/16/2026 21:53 | 32 | 431.62 |
| 10/16/2026 21:53 | 8 | 431.62 |
| 10/16/2026 21:53 | 6 | 431.61 |
| 10/16/2026 21:53 | 80 | 431.61 |
| 10/16/2026 21:53 | 34 | 431.60 |
| 10/16/2026 21:53 | 6 | 431.60 |
| 10/16/2026 21:53 | 115 | 431.58 |
| 10/16/2026 21:53 | 36 | 431.58 |
| 10/16/2026 21:53 | 1 | 431.55 |
| 10/16/2026 21:53 | 2 | 431.55 |
| 10/16/2026 21:53 | 1 | 431.55 |
| 10/16/2026 21:53 | 20 | 431.52 |
| 10/16/2026 21:53 | 1 | 431.52 |
| 10/16/2026 21:53 | 9 | 431.55 |
| 10/16/2026 21:53 | 52 | 431.56 |
| 10/16/2026 21:53 | 10 | 431.56 |
| 10/16/2026 21:53 | 10 | 431.56 |
| 10/16/2026 21:53 | 13 | 431.56 |
| 10/16/2026 21:53 | 40 | 431.56 |
| 10/16/2026 21:53 | 35 | 431.56 |
| 10/16/2026 21:53 | 40 | 431.54 |
| 10/16/2026 21:53 | 10 | 431.54 |
| 10/16/2026 21:53 | 10 | 431.54 |
| 10/16/2026 21:53 | 2 | 431.54 |
| 10/16/2026 21:53 | 11 | 431.54 |
| 10/16/2026 21:53 | 1 | 431.54 |
| 10/16/2026 21:53 | 36 | 431.46 |
| 10/16/2026 21:53 | 4 | 431.46 |
| 10/16/2026 21:53 | 3 | 431.46 |
| 10/16/2026 21:53 | 10 | 431.46 |
| 10/16/2026 21:53 | 1 | 431.42 |
| 10/16/2026 21:53 | 32 | 431.42 |
| 10/16/2026 21:53 | 8 | 431.42 |
| 10/16/2026 21:53 | 33 | 431.43 |
| 10/16/2026 21:53 | 39 | 431.43 |
| 10/16/2026 21:53 | 1 | 431.43 |
| 10/16/2026 21:53 | 9 | 431.44 |
| 10/16/2026 21:53 | 10 | 431.44 |
| 10/16/2026 21:53 | 10 | 431.45 |
| 10/16/2026 21:53 | 13 | 431.45 |
| 10/16/2026 21:53 | 1 | 431.50 |
| 10/16/2026 21:53 | 10 | 431.50 |
| 10/16/2026 21:53 | 22 | 431.50 |
| 10/16/2026 21:53 | 6 | 431.505 |
| 10/16/2026 21:53 | 1 | 431.55 |
| 10/16/2026 21:53 | 5 | 431.55 |
| 10/16/2026 21:53 | 1 | 431.55 |
| 10/16/2026 21:53 | 35 | 431.50 |
| 10/16/2026 21:53 | 5 | 431.50 |
| 10/16/2026 21:53 | 7 | 431.46 |
| 10/16/2026 21:53 | 34 | 431.45 |
| 10/16/2026 21:53 | 9 | 431.49 |
| 10/16/2026 21:53 | 8 | 431.49 |
| 10/16/2026 21:53 | 10 | 431.49 |
| 10/16/2026 21:53 | 5 | 431.56 |
| 10/16/2026 21:53 | 100 | 431.55 |
| 10/16/2026 21:53 | 51 | 431.55 |
| 10/16/2026 21:53 | 1 | 431.55 |
| 10/16/2026 21:53 | 8 | 431.55 |
| 10/16/2026 21:53 | 77 | 431.55 |
| 10/16/2026 21:53 | 8 | 431.55 |
| 10/16/2026 21:53 | 23 | 431.55 |
| 10/16/2026 21:53 | 60 | 431.55 |
| 10/16/2026 21:53 | 10 | 431.49 |
| 10/16/2026 21:53 | 43 | 431.55 |
| 10/16/2026 21:53 | 9 | 431.51 |
| 10/16/2026 21:53 | 16 | 431.55 |
| 10/16/2026 21:53 | 13 | 431.51 |
| 10/16/2026 21:53 | 10 | 431.51 |
| 10/16/2026 21:53 | 1 | 431.48 |
| 10/16/2026 21:53 | 3 | 431.48 |
| 10/16/2026 21:53 | 18 | 431.48 |
| 10/16/2026 21:53 | 16 | 431.49 |
| 10/16/2026 21:53 | 13 | 431.48 |
| 10/16/2026 21:53 | 13 | 431.46 |
| 10/16/2026 21:53 | 40 | 431.46 |
| 10/16/2026 21:53 | 13 | 431.49 |
| 10/16/2026 21:53 | 5 | 431.49 |
| 10/16/2026 21:53 | 13 | 431.49 |
| 10/16/2026 21:53 | 40 | 431.43 |
| 10/16/2026 21:53 | 1 | 431.54 |
| 10/16/2026 21:53 | 120 | 431.49 |
| 10/16/2026 21:53 | 16 | 431.50 |
| 10/16/2026 21:53 | 40 | 431.53 |
| 10/16/2026 21:53 | 40 | 431.53 |
| 10/16/2026 21:53 | 15 | 431.52 |
| 10/16/2026 21:53 | 25 | 431.52 |
| 10/16/2026 21:53 | 1 | 431.52 |
| 10/16/2026 21:53 | 15 | 431.50 |
| 10/16/2026 21:53 | 1 | 431.52 |
| 10/16/2026 21:53 | 12 | 431.51 |
| 10/16/2026 21:53 | 100 | 431.53 |
| 10/16/2026 21:53 | 80 | 431.59 |
| 10/16/2026 21:53 | 3 | 431.59 |
| 10/16/2026 21:53 | 108 | 431.46 |
| 10/16/2026 21:53 | 52 | 431.46 |
| 10/16/2026 21:53 | 40 | 431.46 |
| 10/16/2026 21:53 | 1 | 431.46 |
| 10/16/2026 21:53 | 40 | 431.46 |
| 10/16/2026 21:53 | 120 | 431.47 |
| 10/16/2026 21:53 | 13 | 431.47 |
| 10/16/2026 21:53 | 40 | 431.47 |
| 10/16/2026 21:53 | 34 | 431.48 |
| 10/16/2026 21:53 | 1 | 431.50 |
| 10/16/2026 21:53 | 40 | 431.51 |
| 10/16/2026 21:53 | 5 | 431.53 |
| 10/16/2026 21:53 | 16 | 431.55 |
| 10/16/2026 21:53 | 3 | 431.55 |
| 10/16/2026 21:53 | 40 | 431.55 |
| 10/16/2026 21:53 | 40 | 431.55 |
| 10/16/2026 21:53 | 12 | 431.58 |
| 10/16/2026 21:53 | 10 | 431.61 |
| 10/16/2026 21:53 | 14 | 431.63 |
| 10/16/2026 21:53 | 1 | 431.63 |
| 10/16/2026 21:53 | 23 | 431.63 |
| 10/16/2026 21:53 | 15 | 431.64 |
| 10/16/2026 21:52 | 30 | 431.69 |
| 10/16/2026 21:52 | 10 | 431.635 |
| 10/16/2026 21:52 | 2 | 431.55 |
| 10/16/2026 21:52 | 3 | 431.67 |
| 10/16/2026 21:52 | 1 | 431.65 |
| 10/16/2026 21:52 | 5 | 431.60 |
| 10/16/2026 21:52 | 11 | 431.60 |
| 10/16/2026 21:52 | 2 | 431.60 |
| 10/16/2026 21:52 | 1 | 431.60 |
| 10/16/2026 21:52 | 6 | 431.60 |
| 10/16/2026 21:52 | 4 | 431.60 |
| 10/16/2026 21:52 | 6 | 431.60 |
| 10/16/2026 21:52 | 40 | 431.61 |
| 10/16/2026 21:52 | 30 | 431.62 |
| 10/16/2026 21:52 | 10 | 431.62 |
| 10/16/2026 21:52 | 5 | 431.62 |
| 10/16/2026 21:52 | 10 | 431.72 |
| 10/16/2026 21:52 | 10 | 431.72 |
| 10/16/2026 21:52 | 1 | 431.72 |
| 10/16/2026 21:52 | 65 | 431.72 |
| 10/16/2026 21:52 | 10 | 431.72 |
| 10/16/2026 21:52 | 1 | 431.72 |
| 10/16/2026 21:52 | 40 | 431.70 |
| 10/16/2026 21:52 | 10 | 431.63 |
| 10/16/2026 21:52 | 5 | 431.62 |
| 10/16/2026 21:52 | 3 | 431.63 |
| 10/16/2026 21:52 | 2 | 431.63 |
| 10/16/2026 21:52 | 5 | 431.63 |
| 10/16/2026 21:52 | 3 | 431.63 |
| 10/16/2026 21:52 | 2 | 431.62 |
| 10/16/2026 21:52 | 5 | 431.60 |
| 10/16/2026 21:52 | 5 | 431.60 |
| 10/16/2026 21:52 | 5 | 431.60 |
| 10/16/2026 21:52 | 7 | 431.66 |
| 10/16/2026 21:52 | 1 | 431.71 |
| 10/16/2026 21:52 | 1 | 431.70 |
| 10/16/2026 21:52 | 1 | 431.68 |
| 10/16/2026 21:52 | 1 | 431.67 |
| 10/16/2026 21:52 | 31 | 431.69 |
| 10/16/2026 21:52 | 26 | 431.69 |
| 10/16/2026 21:52 | 26 | 431.69 |
| 10/16/2026 21:52 | 1 | 431.71 |
| 10/16/2026 21:52 | 1 | 431.67 |
| 10/16/2026 21:52 | 6 | 431.67 |
| 10/16/2026 21:52 | 7 | 431.66 |
| 10/16/2026 21:52 | 3 | 431.61 |
| 10/16/2026 21:52 | 45 | 431.60 |
| 10/16/2026 21:52 | 119 | 431.61 |
| 10/16/2026 21:52 | 13 | 431.61 |
| 10/16/2026 21:52 | 4 | 431.60 |
| 10/16/2026 21:52 | 11 | 431.60 |
| 10/16/2026 21:52 | 1 | 431.60 |
| 10/16/2026 21:52 | 1 | 431.60 |
| 10/16/2026 21:52 | 1 | 431.60 |
| 10/16/2026 21:52 | 2 | 431.60 |
| 10/16/2026 21:52 | 2 | 431.60 |
| 10/16/2026 21:52 | 12 | 431.60 |
| 10/16/2026 21:52 | 13 | 431.60 |
| 10/16/2026 21:52 | 42 | 431.60 |
| 10/16/2026 21:52 | 2 | 431.60 |
| 10/16/2026 21:52 | 13 | 431.60 |
| 10/16/2026 21:52 | 20 | 431.60 |
| 10/16/2026 21:52 | 16 | 431.60 |
| 10/16/2026 21:52 | 1 | 431.60 |
| 10/16/2026 21:52 | 23 | 431.60 |
| 10/16/2026 21:52 | 40 | 431.60 |
| 10/16/2026 21:52 | 40 | 431.60 |
| 10/16/2026 21:52 | 1 | 431.60 |
| 10/16/2026 21:52 | 4 | 431.61 |
| 10/16/2026 21:52 | 2 | 431.71 |
| 10/16/2026 21:52 | 1 | 431.71 |
| 10/16/2026 21:52 | 29 | 431.655 |
| 10/16/2026 21:52 | 11 | 431.655 |
| 10/16/2026 21:51 | 2 | 431.62 |
| 10/16/2026 21:51 | 1 | 431.62 |
| 10/16/2026 21:51 | 34 | 431.62 |
| 10/16/2026 21:51 | 13 | 431.62 |
| 10/16/2026 21:51 | 3 | 431.57 |
| 10/16/2026 21:51 | 4 | 431.62 |
| 10/16/2026 21:51 | 8 | 431.62 |
| 10/16/2026 21:51 | 15 | 431.62 |
| 10/16/2026 21:51 | 15 | 431.53 |
| 10/16/2026 21:51 | 16 | 431.54 |
| 10/16/2026 21:51 | 28 | 431.55 |
| 10/16/2026 21:51 | 1 | 431.55 |
| 10/16/2026 21:51 | 1 | 431.57 |
| 10/16/2026 21:51 | 50 | 431.57 |
| 10/16/2026 21:51 | 7 | 431.545 |
| 10/16/2026 21:51 | 4 | 431.545 |
| 10/16/2026 21:51 | 10 | 431.57 |
| 10/16/2026 21:51 | 33 | 431.57 |
| 10/16/2026 21:51 | 7 | 431.57 |
| 10/16/2026 21:51 | 43 | 431.58 |
| 10/16/2026 21:51 | 2 | 431.59 |
| 10/16/2026 21:51 | 48 | 431.64 |
| 10/16/2026 21:51 | 7 | 431.65 |
| 10/16/2026 21:51 | 3 | 431.63 |
| 10/16/2026 21:51 | 3 | 431.65 |
| 10/16/2026 21:51 | 13 | 431.64 |
| 10/16/2026 21:51 | 13 | 431.70 |
| 10/16/2026 21:51 | 2 | 431.73 |
| 10/16/2026 21:51 | 2 | 431.73 |
| 10/16/2026 21:51 | 15 | 431.73 |
| 10/16/2026 21:51 | 1 | 431.73 |
| 10/16/2026 21:51 | 24 | 431.73 |
| 10/16/2026 21:51 | 13 | 431.73 |
| 10/16/2026 21:51 | 25 | 431.73 |
| 10/16/2026 21:51 | 15 | 431.73 |
| 10/16/2026 21:51 | 10 | 431.73 |
| 10/16/2026 21:51 | 38 | 431.72 |
| 10/16/2026 21:51 | 2 | 431.72 |
| 10/16/2026 21:51 | 48 | 431.72 |
| 10/16/2026 21:51 | 32 | 431.72 |
| 10/16/2026 21:51 | 18 | 431.68 |
| 10/16/2026 21:51 | 12 | 431.68 |
| 10/16/2026 21:51 | 38 | 431.68 |
| 10/16/2026 21:51 | 11 | 431.65 |
| 10/16/2026 21:51 | 1 | 431.65 |
| 10/16/2026 21:51 | 8 | 431.65 |
| 10/16/2026 21:51 | 12 | 431.66 |
| 10/16/2026 21:51 | 3 | 431.66 |
| 10/16/2026 21:51 | 20 | 431.68 |
| 10/16/2026 21:51 | 10 | 431.68 |
| 10/16/2026 21:51 | 50 | 431.68 |
| 10/16/2026 21:51 | 34 | 431.68 |
| 10/16/2026 21:51 | 17 | 431.66 |
| 10/16/2026 21:51 | 1 | 431.66 |
| 10/16/2026 21:51 | 40 | 431.66 |
| 10/16/2026 21:51 | 2 | 431.65 |
| 10/16/2026 21:51 | 11 | 431.50 |
| 10/16/2026 21:51 | 19 | 431.50 |
| 10/16/2026 21:51 | 11 | 431.50 |
| 10/16/2026 21:51 | 19 | 431.50 |
| 10/16/2026 21:51 | 14 | 431.50 |
| 10/16/2026 21:51 | 19 | 431.50 |
| 10/16/2026 21:51 | 69 | 431.50 |
| 10/16/2026 21:51 | 20 | 431.50 |
| 10/16/2026 21:51 | 40 | 431.51 |
| 10/16/2026 21:51 | 11 | 431.51 |
| 10/16/2026 21:51 | 19 | 431.51 |
| 10/16/2026 21:51 | 11 | 431.51 |
| 10/16/2026 21:51 | 19 | 431.51 |
| 10/16/2026 21:51 | 20 | 431.54 |
| 10/16/2026 21:51 | 20 | 431.52 |
| 10/16/2026 21:51 | 10 | 431.52 |
| 10/16/2026 21:51 | 6 | 431.56 |
| 10/16/2026 21:51 | 16 | 431.56 |
| 10/16/2026 21:51 | 12 | 431.56 |
| 10/16/2026 21:51 | 75 | 431.50 |
| 10/16/2026 21:51 | 19 | 431.50 |
| 10/16/2026 21:51 | 1 | 431.50 |
| 10/16/2026 21:51 | 39 | 431.50 |
| 10/16/2026 21:51 | 30 | 431.50 |
| 10/16/2026 21:51 | 30 | 431.50 |
| 10/16/2026 21:51 | 23 | 431.51 |
| 10/16/2026 21:51 | 10 | 431.51 |
| 10/16/2026 21:51 | 3 | 431.565 |
| 10/16/2026 21:51 | 11 | 431.56 |
| 10/16/2026 21:51 | 6 | 431.48 |
| 10/16/2026 21:51 | 2 | 431.52 |
| 10/16/2026 21:51 | 3 | 431.52 |
| 10/16/2026 21:51 | 2 | 431.55 |
| 10/16/2026 21:51 | 26 | 431.55 |
| 10/16/2026 21:51 | 15 | 431.52 |
| 10/16/2026 21:51 | 14 | 431.54 |
| 10/16/2026 21:51 | 16 | 431.55 |
| 10/16/2026 21:51 | 5 | 431.55 |
| 10/16/2026 21:51 | 2 | 431.55 |
| 10/16/2026 21:51 | 20 | 431.54 |
| 10/16/2026 21:51 | 10 | 431.54 |
| 10/16/2026 21:51 | 100 | 431.54 |
| 10/16/2026 21:51 | 40 | 431.54 |
| 10/16/2026 21:51 | 16 | 431.55 |
| 10/16/2026 21:51 | 2 | 431.55 |
| 10/16/2026 21:51 | 10 | 431.56 |
| 10/16/2026 21:51 | 2 | 431.56 |
| 10/16/2026 21:51 | 2 | 431.56 |
| 10/16/2026 21:51 | 2 | 431.63 |
| 10/16/2026 21:51 | 2 | 431.56 |
| 10/16/2026 21:51 | 21 | 431.64 |
| 10/16/2026 21:51 | 8 | 431.635 |
| 10/16/2026 21:51 | 5 | 431.63 |
| 10/16/2026 21:51 | 6 | 431.63 |
| 10/16/2026 21:51 | 36 | 431.66 |
| 10/16/2026 21:51 | 11 | 431.63 |
| 10/16/2026 21:51 | 1 | 431.66 |
| 10/16/2026 21:51 | 1 | 431.65 |
| 10/16/2026 21:51 | 5 | 431.56 |
| 10/16/2026 21:51 | 51 | 431.63 |
| 10/16/2026 21:51 | 29 | 431.63 |
| 10/16/2026 21:51 | 42 | 431.63 |
| 10/16/2026 21:51 | 48 | 431.63 |
| 10/16/2026 21:51 | 23 | 431.61 |
| 10/16/2026 21:51 | 5 | 431.57 |
| 10/16/2026 21:51 | 10 | 431.63 |
| 10/16/2026 21:51 | 13 | 431.61 |
| 10/16/2026 21:51 | 13 | 431.62 |
| 10/16/2026 21:51 | 3 | 431.59 |
| 10/16/2026 21:51 | 5 | 431.60 |
| 10/16/2026 21:51 | 8 | 431.60 |
| 10/16/2026 21:51 | 2 | 431.60 |
| 10/16/2026 21:51 | 10 | 431.59 |
| 10/16/2026 21:51 | 4 | 431.53 |
| 10/16/2026 21:51 | 13 | 431.53 |
| 10/16/2026 21:51 | 13 | 431.53 |
| 10/16/2026 21:51 | 10 | 431.57 |
| 10/16/2026 21:51 | 3 | 431.57 |
| 10/16/2026 21:51 | 44 | 431.52 |
| 10/16/2026 21:51 | 31 | 431.52 |
| 10/16/2026 21:51 | 5 | 431.52 |
| 10/16/2026 21:51 | 36 | 431.52 |
| 10/16/2026 21:51 | 13 | 431.52 |
| 10/16/2026 21:51 | 2 | 431.52 |
| 10/16/2026 21:51 | 5 | 431.58 |
| 10/16/2026 21:51 | 7 | 431.52 |
| 10/16/2026 21:51 | 13 | 431.52 |
| 10/16/2026 21:51 | 10 | 431.52 |
| 10/16/2026 21:51 | 73 | 431.54 |
| 10/16/2026 21:51 | 20 | 431.54 |
| 10/16/2026 21:51 | 2 | 431.56 |
| 10/16/2026 21:51 | 30 | 431.56 |
| 10/16/2026 21:51 | 1 | 431.60 |
| 10/16/2026 21:51 | 17 | 431.60 |
| 10/16/2026 21:51 | 13 | 431.60 |
| 10/16/2026 21:51 | 1 | 431.67 |
| 10/16/2026 21:51 | 40 | 431.67 |
| 10/16/2026 21:51 | 39 | 431.67 |
| 10/16/2026 21:51 | 40 | 431.67 |
| 10/16/2026 21:51 | 40 | 431.67 |
| 10/16/2026 21:51 | 39 | 431.67 |
| 10/16/2026 21:51 | 1 | 431.67 |
| 10/16/2026 21:51 | 40 | 431.67 |
| 10/16/2026 21:51 | 40 | 431.67 |
| 10/16/2026 21:51 | 93 | 431.67 |
| 10/16/2026 21:51 | 1 | 431.65 |
| 10/16/2026 21:51 | 11 | 431.575 |
| 10/16/2026 21:50 | 3 | 431.57 |
| 10/16/2026 21:50 | 1 | 431.57 |
| 10/16/2026 21:50 | 11 | 431.57 |
| 10/16/2026 21:50 | 14 | 431.57 |
| 10/16/2026 21:50 | 25 | 431.56 |
| 10/16/2026 21:50 | 1 | 431.51 |
| 10/16/2026 21:50 | 7 | 431.51 |
| 10/16/2026 21:50 | 8 | 431.55 |
| 10/16/2026 21:50 | 37 | 431.47 |
| 10/16/2026 21:50 | 5 | 431.47 |
| 10/16/2026 21:50 | 2 | 431.48 |
| 10/16/2026 21:50 | 1 | 431.51 |
| 10/16/2026 21:50 | 15 | 431.51 |
| 10/16/2026 21:50 | 1 | 431.51 |
| 10/16/2026 21:50 | 5 | 431.51 |
| 10/16/2026 21:50 | 13 | 431.55 |
| 10/16/2026 21:50 | 53 | 431.48 |
| 10/16/2026 21:50 | 13 | 431.48 |
| 10/16/2026 21:50 | 15 | 431.48 |
| 10/16/2026 21:50 | 9 | 431.52 |
| 10/16/2026 21:50 | 111 | 431.52 |
| 10/16/2026 21:50 | 1 | 431.49 |
| 10/16/2026 21:50 | 89 | 431.51 |
| 10/16/2026 21:50 | 28 | 431.49 |
| 10/16/2026 21:50 | 3 | 431.49 |
| 10/16/2026 21:50 | 13 | 431.49 |
| 10/16/2026 21:50 | 13 | 431.49 |
| 10/16/2026 21:50 | 2 | 431.49 |
| 10/16/2026 21:50 | 100 | 431.50 |
| 10/16/2026 21:50 | 2 | 431.49 |
| 10/16/2026 21:50 | 2 | 431.49 |
| 10/16/2026 21:50 | 2 | 431.52 |
| 10/16/2026 21:50 | 9 | 431.49 |
| 10/16/2026 21:50 | 13 | 431.49 |
| 10/16/2026 21:50 | 2 | 431.49 |
| 10/16/2026 21:50 | 85 | 431.50 |
| 10/16/2026 21:50 | 15 | 431.50 |
| 10/16/2026 21:50 | 5 | 431.52 |
| 10/16/2026 21:50 | 37 | 431.57 |
| 10/16/2026 21:50 | 2 | 431.57 |
| 10/16/2026 21:50 | 5 | 431.58 |
| 10/16/2026 21:50 | 17 | 431.58 |
| 10/16/2026 21:50 | 6 | 431.63 |
| 10/16/2026 21:50 | 7 | 431.63 |
| 10/16/2026 21:50 | 1 | 431.66 |
| 10/16/2026 21:50 | 23 | 431.67 |
| 10/16/2026 21:50 | 1 | 431.66 |
| 10/16/2026 21:50 | 1 | 431.66 |
| 10/16/2026 21:50 | 80 | 431.58 |
| 10/16/2026 21:50 | 18 | 431.65 |
| 10/16/2026 21:50 | 2 | 431.65 |
| 10/16/2026 21:50 | 1 | 431.71 |
| 10/16/2026 21:50 | 1 | 431.76 |
| 10/16/2026 21:50 | 13 | 431.76 |
| 10/16/2026 21:50 | 13 | 431.75 |
| 10/16/2026 21:50 | 25 | 431.73 |
| 10/16/2026 21:50 | 79 | 431.73 |
| 10/16/2026 21:50 | 16 | 431.73 |
| 10/16/2026 21:50 | 1 | 431.75 |
| 10/16/2026 21:50 | 39 | 431.75 |
| 10/16/2026 21:50 | 2 | 431.75 |
| 10/16/2026 21:50 | 1 | 431.75 |
| 10/16/2026 21:50 | 30 | 431.62 |
| 10/16/2026 21:50 | 40 | 431.73 |
| 10/16/2026 21:50 | 4 | 431.73 |
| 10/16/2026 21:50 | 4 | 431.75 |
| 10/16/2026 21:50 | 14 | 431.75 |
| 10/16/2026 21:50 | 2 | 431.75 |
| 10/16/2026 21:50 | 13 | 431.75 |
| 10/16/2026 21:50 | 1 | 431.75 |
| 10/16/2026 21:50 | 13 | 431.75 |
| 10/16/2026 21:50 | 12 | 431.75 |
| 10/16/2026 21:50 | 10 | 431.75 |
| 10/16/2026 21:50 | 2 | 431.75 |
| 10/16/2026 21:50 | 12 | 431.75 |
| 10/16/2026 21:50 | 5 | 431.75 |
| 10/16/2026 21:50 | 9 | 431.77 |
| 10/16/2026 21:50 | 26 | 431.80 |
| 10/16/2026 21:50 | 10 | 431.80 |
| 10/16/2026 21:50 | 2 | 431.80 |
| 10/16/2026 21:50 | 2 | 431.80 |
| 10/16/2026 21:50 | 66 | 431.80 |
| 10/16/2026 21:50 | 13 | 431.95 |
| 10/16/2026 21:50 | 100 | 431.94 |
| 10/16/2026 21:50 | 24 | 431.94 |
| 10/16/2026 21:50 | 1 | 431.94 |
| 10/16/2026 21:50 | 15 | 431.94 |
| 10/16/2026 21:50 | 5 | 431.94 |
| 10/16/2026 21:50 | 17 | 431.87 |
| 10/16/2026 21:50 | 1 | 431.87 |
| 10/16/2026 21:50 | 22 | 431.87 |
| 10/16/2026 21:50 | 1 | 431.90 |
| 10/16/2026 21:50 | 47 | 431.90 |
| 10/16/2026 21:50 | 40 | 431.92 |
| 10/16/2026 21:50 | 1 | 431.92 |
| 10/16/2026 21:50 | 2 | 431.89 |
| 10/16/2026 21:50 | 1 | 431.89 |
| 10/16/2026 21:50 | 1 | 431.86 |
| 10/16/2026 21:50 | 5 | 431.89 |
| 10/16/2026 21:50 | 1 | 431.86 |
| 10/16/2026 21:50 | 13 | 431.89 |
| 10/16/2026 21:50 | 1 | 431.89 |
| 10/16/2026 21:50 | 40 | 431.86 |
| 10/16/2026 21:50 | 13 | 431.89 |
| 10/16/2026 21:50 | 10 | 431.89 |
| 10/16/2026 21:50 | 6 | 431.89 |
| 10/16/2026 21:50 | 6 | 431.96 |
| 10/16/2026 21:50 | 13 | 431.95 |
| 10/16/2026 21:50 | 5 | 431.89 |
| 10/16/2026 21:50 | 5 | 431.91 |
| 10/16/2026 21:50 | 1 | 431.87 |
| 10/16/2026 21:50 | 16 | 431.87 |
| 10/16/2026 21:50 | 1 | 431.89 |
| 10/16/2026 21:50 | 1 | 432.06 |
| 10/16/2026 21:50 | 1 | 432.03 |
| 10/16/2026 21:50 | 5 | 432.03 |
| 10/16/2026 21:50 | 1 | 431.89 |
| 10/16/2026 21:50 | 5 | 431.96 |
| 10/16/2026 21:50 | 2 | 431.96 |
| 10/16/2026 21:50 | 2 | 431.96 |
| 10/16/2026 21:50 | 10 | 431.99 |
| 10/16/2026 21:50 | 13 | 431.99 |
| 10/16/2026 21:50 | 21 | 431.95 |
| 10/16/2026 21:50 | 13 | 431.95 |
| 10/16/2026 21:50 | 2 | 431.90 |
| 10/16/2026 21:50 | 2 | 431.92 |
| 10/16/2026 21:50 | 5 | 431.88 |
| 10/16/2026 21:50 | 2 | 431.88 |
| 10/16/2026 21:50 | 10 | 431.88 |
| 10/16/2026 21:50 | 8 | 431.88 |
| 10/16/2026 21:50 | 12 | 431.92 |
| 10/16/2026 21:50 | 1 | 431.92 |
| 10/16/2026 21:50 | 8 | 431.92 |
| 10/16/2026 21:50 | 15 | 431.84 |
| 10/16/2026 21:50 | 1 | 431.91 |
| 10/16/2026 21:50 | 5 | 431.91 |
| 10/16/2026 21:50 | 13 | 431.91 |
| 10/16/2026 21:50 | 30 | 431.91 |
| 10/16/2026 21:50 | 5 | 431.98 |
| 10/16/2026 21:50 | 13 | 431.96 |
| 10/16/2026 21:50 | 52 | 432.00 |
| 10/16/2026 21:50 | 2 | 432.00 |
| 10/16/2026 21:50 | 20 | 432.00 |
| 10/16/2026 21:50 | 40 | 432.01 |
| 10/16/2026 21:50 | 13 | 432.01 |
| 10/16/2026 21:50 | 13 | 431.95 |
| 10/16/2026 21:50 | 26 | 431.98 |
| 10/16/2026 21:50 | 3 | 432.03 |
| 10/16/2026 21:50 | 10 | 432.08 |
| 10/16/2026 21:50 | 3 | 432.08 |
| 10/16/2026 21:50 | 5 | 432.03 |
| 10/16/2026 21:50 | 13 | 432.09 |
| 10/16/2026 21:50 | 5 | 432.09 |
| 10/16/2026 21:50 | 13 | 432.03 |
| 10/16/2026 21:50 | 20 | 432.13 |
| 10/16/2026 21:50 | 99 | 432.13 |
| 10/16/2026 21:50 | 1 | 432.13 |
| 10/16/2026 21:50 | 13 | 432.07 |
| 10/16/2026 21:50 | 10 | 432.07 |
| 10/16/2026 21:50 | 1 | 432.04 |
| 10/16/2026 21:50 | 3 | 432.01 |
| 10/16/2026 21:50 | 7 | 432.00 |
| 10/16/2026 21:50 | 1 | 432.00 |
| 10/16/2026 21:50 | 20 | 432.00 |
| 10/16/2026 21:50 | 1 | 431.955 |
| 10/16/2026 21:50 | 1 | 431.955 |
| 10/16/2026 21:50 | 1 | 431.955 |
| 10/16/2026 21:50 | 12 | 432.00 |
| 10/16/2026 21:50 | 37 | 431.89 |
| 10/16/2026 21:50 | 20 | 431.90 |
| 10/16/2026 21:50 | 20 | 431.96 |
| 10/16/2026 21:50 | 3 | 431.92 |
| 10/16/2026 21:50 | 26 | 432.19 |
| 10/16/2026 21:50 | 100 | 432.08 |
| 10/16/2026 21:50 | 5 | 431.89 |
| 10/16/2026 21:50 | 6 | 431.94 |
| 10/16/2026 21:50 | 40 | 431.69 |
| 10/16/2026 21:50 | 40 | 431.70 |
| 10/16/2026 21:50 | 11 | 431.73 |
| 10/16/2026 21:50 | 10 | 431.76 |
| 10/16/2026 21:50 | 3 | 431.76 |
| 10/16/2026 21:50 | 9 | 431.76 |
| 10/16/2026 21:50 | 3 | 431.76 |
| 10/16/2026 21:50 | 3 | 431.76 |
| 10/16/2026 21:50 | 3 | 431.81 |
| 10/16/2026 21:50 | 9 | 431.76 |
| 10/16/2026 21:50 | 9 | 431.76 |
| 10/16/2026 21:50 | 16 | 431.76 |
| 10/16/2026 21:50 | 17 | 431.76 |
| 10/16/2026 21:50 | 20 | 431.74 |
| 10/16/2026 21:50 | 2 | 431.77 |
| 10/16/2026 21:50 | 3 | 431.77 |
| 10/16/2026 21:50 | 9 | 431.82 |
| 10/16/2026 21:50 | 13 | 431.82 |
| 10/16/2026 21:50 | 9 | 431.82 |
| 10/16/2026 21:50 | 49 | 431.72 |
| 10/16/2026 21:50 | 13 | 431.72 |
| 10/16/2026 21:50 | 1 | 431.72 |
| 10/16/2026 21:50 | 13 | 431.75 |
| 10/16/2026 21:50 | 27 | 431.79 |
| 10/16/2026 21:50 | 1 | 431.79 |
| 10/16/2026 21:50 | 40 | 431.76 |
| 10/16/2026 21:50 | 10 | 431.75 |
| 10/16/2026 21:50 | 9 | 431.75 |
| 10/16/2026 21:50 | 13 | 431.75 |
| 10/16/2026 21:50 | 49 | 431.70 |
| 10/16/2026 21:50 | 40 | 431.74 |
| 10/16/2026 21:50 | 3 | 431.75 |
| 10/16/2026 21:50 | 2 | 431.75 |
| 10/16/2026 21:50 | 8 | 431.70 |
| 10/16/2026 21:50 | 5 | 431.74 |
| 10/16/2026 21:50 | 6 | 431.75 |
| 10/16/2026 21:50 | 13 | 431.75 |
| 10/16/2026 21:50 | 12 | 431.75 |
| 10/16/2026 21:50 | 14 | 431.75 |
| 10/16/2026 21:50 | 66 | 431.75 |
| 10/16/2026 21:50 | 32 | 431.75 |
| 10/16/2026 21:50 | 2 | 431.75 |
| 10/16/2026 21:50 | 3 | 431.75 |
| 10/16/2026 21:50 | 37 | 431.75 |
| 10/16/2026 21:50 | 3 | 431.75 |
| 10/16/2026 21:50 | 5 | 431.72 |
| 10/16/2026 21:50 | 4 | 431.72 |
| 10/16/2026 21:50 | 9 | 431.72 |
| 10/16/2026 21:50 | 20 | 431.77 |
| 10/16/2026 21:50 | 4 | 431.84 |
| 10/16/2026 21:50 | 5 | 431.84 |
| 10/16/2026 21:50 | 5 | 431.84 |
| 10/16/2026 21:50 | 1 | 431.70 |
| 10/16/2026 21:50 | 4 | 431.84 |
| 10/16/2026 21:50 | 6 | 431.91 |
| 10/16/2026 21:50 | 4 | 431.89 |
| 10/16/2026 21:50 | 13 | 431.91 |
| 10/16/2026 21:50 | 9 | 431.91 |
| 10/16/2026 21:50 | 52 | 431.91 |
| 10/16/2026 21:50 | 10 | 431.91 |
| 10/16/2026 21:50 | 4 | 431.84 |
| 10/16/2026 21:50 | 9 | 431.70 |
| 10/16/2026 21:50 | 20 | 431.80 |
| 10/16/2026 21:50 | 4 | 431.84 |
| 10/16/2026 21:50 | 35 | 431.99 |
| 10/16/2026 21:50 | 39 | 431.80 |
| 10/16/2026 21:50 | 60 | 431.98 |
| 10/16/2026 21:50 | 3 | 431.97 |
| 10/16/2026 21:50 | 37 | 431.97 |
| 10/16/2026 21:50 | 10 | 431.91 |
| 10/16/2026 21:50 | 1 | 431.675 |
| 10/16/2026 21:50 | 25 | 431.675 |
| 10/16/2026 21:50 | 25 | 431.675 |
| 10/16/2026 21:50 | 25 | 431.67 |
| 10/16/2026 21:50 | 30 | 431.91 |
| 10/16/2026 21:50 | 80 | 431.91 |
| 10/16/2026 21:50 | 2 | 432.06 |
| 10/16/2026 21:50 | 20 | 431.86 |
| 10/16/2026 21:50 | 13 | 431.90 |
| 10/16/2026 21:50 | 2 | 431.90 |
| 10/16/2026 21:50 | 40 | 431.94 |
| 10/16/2026 21:50 | 40 | 431.94 |
| 10/16/2026 21:50 | 280 | 431.95 |
| 10/16/2026 21:50 | 5 | 431.95 |
| 10/16/2026 21:50 | 13 | 431.95 |
| 10/16/2026 21:50 | 40 | 431.95 |
| 10/16/2026 21:50 | 15 | 431.96 |
| 10/16/2026 21:50 | 26 | 431.99 |
| 10/16/2026 21:50 | 24 | 432.01 |
| 10/16/2026 21:50 | 9 | 432.04 |
| 10/16/2026 21:50 | 10 | 432.05 |
| 10/16/2026 21:50 | 40 | 432.05 |
| 10/16/2026 21:50 | 19 | 432.06 |
| 10/16/2026 21:50 | 16 | 432.08 |
| 10/16/2026 21:50 | 10 | 432.16 |
| 10/16/2026 21:50 | 99 | 432.16 |
| 10/16/2026 21:50 | 1 | 432.16 |
| 10/16/2026 21:50 | 120 | 432.22 |
| 10/16/2026 21:50 | 113 | 432.19 |
| 10/16/2026 21:50 | 13 | 432.22 |
| 10/16/2026 21:50 | 10 | 432.22 |
| 10/16/2026 21:50 | 47 | 432.24 |
| 10/16/2026 21:50 | 2 | 432.32 |
| 10/16/2026 21:50 | 40 | 432.32 |
| 10/16/2026 21:50 | 24 | 432.31 |
| 10/16/2026 21:50 | 5 | 432.29 |
| 10/16/2026 21:50 | 4 | 432.28 |
| 10/16/2026 21:50 | 6 | 432.28 |
| 10/16/2026 21:50 | 1 | 432.29 |
| 10/16/2026 21:50 | 1 | 432.28 |
| 10/16/2026 21:50 | 39 | 432.28 |
| 10/16/2026 21:50 | 40 | 432.28 |
| 10/16/2026 21:50 | 10 | 432.28 |
| 10/16/2026 21:50 | 33 | 432.28 |
| 10/16/2026 21:50 | 1 | 432.27 |
| 10/16/2026 21:50 | 55 | 432.25 |
| 10/16/2026 21:50 | 25 | 432.21 |
| 10/16/2026 21:50 | 45 | 432.10 |
| 10/16/2026 21:50 | 5 | 432.15 |
| 10/16/2026 21:50 | 39 | 432.16 |
| 10/16/2026 21:50 | 1 | 432.16 |
| 10/16/2026 21:50 | 30 | 432.16 |
| 10/16/2026 21:49 | 15 | 432.20 |
| 10/16/2026 21:49 | 25 | 432.20 |
| 10/16/2026 21:49 | 1 | 432.19 |
| 10/16/2026 21:49 | 40 | 432.19 |
| 10/16/2026 21:49 | 1 | 432.19 |
| 10/16/2026 21:49 | 39 | 432.19 |
| 10/16/2026 21:49 | 3 | 432.16 |
| 10/16/2026 21:49 | 1 | 432.11 |
| 10/16/2026 21:49 | 22 | 432.11 |
| 10/16/2026 21:49 | 13 | 432.11 |
| 10/16/2026 21:49 | 5 | 432.12 |
| 10/16/2026 21:49 | 17 | 432.13 |
| 10/16/2026 21:49 | 38 | 432.13 |
| 10/16/2026 21:49 | 40 | 432.13 |
| 10/16/2026 21:49 | 40 | 432.13 |
| 10/16/2026 21:49 | 80 | 432.13 |
| 10/16/2026 21:49 | 10 | 432.12 |
| 10/16/2026 21:49 | 40 | 432.12 |
| 10/16/2026 21:49 | 40 | 432.12 |
| 10/16/2026 21:49 | 2 | 432.11 |
| 10/16/2026 21:49 | 10 | 432.11 |
| 10/16/2026 21:49 | 12 | 432.11 |
| 10/16/2026 21:49 | 1 | 432.11 |
| 10/16/2026 21:49 | 24 | 432.11 |
| 10/16/2026 21:49 | 26 | 432.11 |
| 10/16/2026 21:49 | 29 | 432.11 |
| 10/16/2026 21:49 | 11 | 432.11 |
| 10/16/2026 21:49 | 13 | 432.11 |
| 10/16/2026 21:49 | 80 | 432.11 |
| 10/16/2026 21:49 | 40 | 432.11 |
| 10/16/2026 21:49 | 13 | 432.10 |
| 10/16/2026 21:49 | 10 | 432.10 |
| 10/16/2026 21:49 | 27 | 432.10 |
| 10/16/2026 21:49 | 1 | 432.10 |
| 10/16/2026 21:49 | 10 | 432.10 |
| 10/16/2026 21:49 | 12 | 432.09 |
| 10/16/2026 21:49 | 5 | 432.025 |
| 10/16/2026 21:49 | 8 | 431.96 |
| 10/16/2026 21:49 | 32 | 431.96 |
| 10/16/2026 21:49 | 28 | 431.96 |
| 10/16/2026 21:49 | 13 | 432.01 |
| 10/16/2026 21:49 | 40 | 432.01 |
| 10/16/2026 21:49 | 9 | 432.01 |
| 10/16/2026 21:49 | 1 | 432.01 |
| 10/16/2026 21:49 | 30 | 432.01 |
| 10/16/2026 21:49 | 10 | 432.02 |
| 10/16/2026 21:49 | 25 | 432.02 |
| 10/16/2026 21:49 | 15 | 432.02 |
| 10/16/2026 21:49 | 1 | 432.06 |
| 10/16/2026 21:49 | 20 | 432.02 |
| 10/16/2026 21:49 | 8 | 432.00 |
| 10/16/2026 21:49 | 15 | 432.00 |
| 10/16/2026 21:49 | 40 | 432.02 |
| 10/16/2026 21:49 | 42 | 432.03 |
| 10/16/2026 21:49 | 2 | 432.04 |
| 10/16/2026 21:49 | 19 | 432.11 |
| 10/16/2026 21:49 | 2 | 432.05 |
| 10/16/2026 21:49 | 1 | 432.06 |
| 10/16/2026 21:49 | 5 | 432.12 |
| 10/16/2026 21:49 | 6 | 432.12 |
| 10/16/2026 21:49 | 5 | 432.12 |
| 10/16/2026 21:49 | 29 | 432.12 |
| 10/16/2026 21:49 | 40 | 432.12 |
| 10/16/2026 21:49 | 19 | 432.12 |
| 10/16/2026 21:49 | 16 | 432.12 |
| 10/16/2026 21:49 | 1 | 432.12 |
| 10/16/2026 21:49 | 4 | 432.12 |
| 10/16/2026 21:48 | 13 | 432.13 |
| 10/16/2026 21:48 | 20 | 432.13 |
| 10/16/2026 21:48 | 40 | 432.13 |
| 10/16/2026 21:48 | 1 | 432.235 |
| 10/16/2026 21:48 | 4 | 432.20 |
| 10/16/2026 21:48 | 13 | 432.20 |
| 10/16/2026 21:48 | 5 | 432.20 |
| 10/16/2026 21:48 | 7 | 432.25 |
| 10/16/2026 21:48 | 1 | 432.25 |
| 10/16/2026 21:48 | 20 | 432.25 |
| 10/16/2026 21:48 | 4 | 432.33 |
| 10/16/2026 21:48 | 1 | 432.33 |
| 10/16/2026 21:48 | 5 | 432.33 |
| 10/16/2026 21:48 | 1 | 432.33 |
| 10/16/2026 21:48 | 1 | 432.22 |
| 10/16/2026 21:48 | 40 | 432.23 |
| 10/16/2026 21:48 | 30 | 432.24 |
| 10/16/2026 21:48 | 40 | 432.26 |
| 10/16/2026 21:48 | 5 | 432.22 |
| 10/16/2026 21:48 | 1 | 432.22 |
| 10/16/2026 21:48 | 40 | 432.23 |
| 10/16/2026 21:48 | 26 | 432.24 |
| 10/16/2026 21:48 | 14 | 432.24 |
| 10/16/2026 21:48 | 40 | 432.25 |
| 10/16/2026 21:48 | 1 | 432.305 |
| 10/16/2026 21:48 | 20 | 432.26 |
| 10/16/2026 21:48 | 1 | 432.28 |
| 10/16/2026 21:48 | 40 | 432.28 |
| 10/16/2026 21:48 | 1 | 432.33 |
| 10/16/2026 21:48 | 13 | 432.31 |
| 10/16/2026 21:48 | 27 | 432.31 |
| 10/16/2026 21:48 | 9 | 432.31 |
| 10/16/2026 21:48 | 3 | 432.31 |
| 10/16/2026 21:48 | 1 | 432.31 |
| 10/16/2026 21:48 | 40 | 432.31 |
| 10/16/2026 21:48 | 1 | 432.31 |
| 10/16/2026 21:48 | 5 | 432.28 |
| 10/16/2026 21:48 | 13 | 432.28 |
| 10/16/2026 21:48 | 10 | 432.28 |
| 10/16/2026 21:48 | 10 | 432.26 |
| 10/16/2026 21:48 | 13 | 432.28 |
| 10/16/2026 21:48 | 40 | 432.25 |
| 10/16/2026 21:48 | 23 | 432.25 |
| 10/16/2026 21:48 | 1 | 432.25 |
| 10/16/2026 21:48 | 16 | 432.25 |
| 10/16/2026 21:48 | 18 | 432.34 |
| 10/16/2026 21:48 | 2 | 432.33 |
| 10/16/2026 21:48 | 40 | 432.28 |
| 10/16/2026 21:48 | 4 | 432.28 |
| 10/16/2026 21:48 | 10 | 432.28 |
| 10/16/2026 21:48 | 5 | 432.28 |
| 10/16/2026 21:48 | 1 | 432.27 |
| 10/16/2026 21:48 | 1 | 432.27 |
| 10/16/2026 21:48 | 1 | 432.29 |
| 10/16/2026 21:48 | 1 | 432.30 |
| 10/16/2026 21:48 | 2 | 432.30 |
| 10/16/2026 21:48 | 1 | 432.32 |
| 10/16/2026 21:48 | 1 | 432.32 |
| 10/16/2026 21:48 | 1 | 432.35 |
| 10/16/2026 21:48 | 17 | 432.35 |
| 10/16/2026 21:48 | 23 | 432.35 |
| 10/16/2026 21:48 | 40 | 432.35 |
| 10/16/2026 21:48 | 13 | 432.30 |
| 10/16/2026 21:48 | 3 | 432.32 |
| 10/16/2026 21:48 | 39 | 432.34 |
| 10/16/2026 21:48 | 1 | 432.34 |
| 10/16/2026 21:48 | 40 | 432.34 |
| 10/16/2026 21:48 | 41 | 432.37 |
| 10/16/2026 21:48 | 12 | 432.36 |
| 10/16/2026 21:48 | 40 | 432.34 |
| 10/16/2026 21:48 | 36 | 432.34 |
| 10/16/2026 21:48 | 4 | 432.34 |
| 10/16/2026 21:48 | 40 | 432.35 |
| 10/16/2026 21:48 | 4 | 432.35 |
| 10/16/2026 21:47 | 13 | 432.40 |
| 10/16/2026 21:47 | 4 | 432.40 |
| 10/16/2026 21:47 | 9 | 432.40 |
| 10/16/2026 21:47 | 13 | 432.40 |
| 10/16/2026 21:47 | 1 | 432.43 |
| 10/16/2026 21:47 | 1 | 432.43 |
| 10/16/2026 21:47 | 2 | 432.43 |
| 10/16/2026 21:47 | 30 | 432.41 |
| 10/16/2026 21:47 | 2 | 432.41 |
| 10/16/2026 21:47 | 1 | 432.41 |
| 10/16/2026 21:47 | 1 | 432.44 |
| 10/16/2026 21:47 | 13 | 432.41 |
| 10/16/2026 21:47 | 27 | 432.41 |
| 10/16/2026 21:47 | 32 | 432.41 |
| 10/16/2026 21:47 | 8 | 432.41 |
| 10/16/2026 21:47 | 19 | 432.41 |
| 10/16/2026 21:47 | 1 | 432.41 |
| 10/16/2026 21:47 | 20 | 432.41 |
| 10/16/2026 21:47 | 60 | 432.42 |
| 10/16/2026 21:47 | 3 | 432.44 |
| 10/16/2026 21:47 | 3 | 432.44 |
| 10/16/2026 21:47 | 40 | 432.47 |
| 10/16/2026 21:47 | 40 | 432.47 |
| 10/16/2026 21:47 | 1 | 432.48 |
| 10/16/2026 21:47 | 10 | 432.49 |
| 10/16/2026 21:47 | 10 | 432.49 |
| 10/16/2026 21:47 | 1 | 432.535 |
| 10/16/2026 21:47 | 1 | 432.58 |
| 10/16/2026 21:47 | 30 | 432.52 |
| 10/16/2026 21:47 | 53 | 432.46 |
| 10/16/2026 21:47 | 50 | 432.46 |
| 10/16/2026 21:47 | 50 | 432.46 |
| 10/16/2026 21:47 | 1 | 432.46 |
| 10/16/2026 21:47 | 30 | 432.46 |
| 10/16/2026 21:47 | 50 | 432.46 |
| 10/16/2026 21:47 | 90 | 432.46 |
| 10/16/2026 21:47 | 8 | 432.50 |
| 10/16/2026 21:47 | 40 | 432.45 |
| 10/16/2026 21:47 | 40 | 432.46 |
| 10/16/2026 21:47 | 40 | 432.48 |
| 10/16/2026 21:47 | 26 | 432.48 |
| 10/16/2026 21:47 | 40 | 432.53 |
| 10/16/2026 21:47 | 2 | 432.54 |
| 10/16/2026 21:47 | 40 | 432.54 |
| 10/16/2026 21:47 | 1 | 432.55 |
| 10/16/2026 21:47 | 93 | 432.55 |
| 10/16/2026 21:47 | 40 | 432.55 |
| 10/16/2026 21:47 | 20 | 432.66 |
| 10/16/2026 21:47 | 40 | 432.68 |
| 10/16/2026 21:47 | 31 | 432.61 |
| 10/16/2026 21:47 | 6 | 432.65 |
| 10/16/2026 21:47 | 1 | 432.61 |
| 10/16/2026 21:47 | 1 | 432.61 |
| 10/16/2026 21:47 | 1 | 432.58 |
| 10/16/2026 21:47 | 40 | 432.61 |
| 10/16/2026 21:47 | 2 | 432.61 |
| 10/16/2026 21:47 | 40 | 432.59 |
| 10/16/2026 21:47 | 40 | 432.59 |
| 10/16/2026 21:47 | 29 | 432.59 |
| 10/16/2026 21:47 | 5 | 432.59 |
| 10/16/2026 21:47 | 2 | 432.55 |
| 10/16/2026 21:47 | 6 | 432.59 |
| 10/16/2026 21:47 | 120 | 432.58 |
| 10/16/2026 21:47 | 12 | 432.54 |
| 10/16/2026 21:47 | 13 | 432.48 |
| 10/16/2026 21:47 | 1 | 432.48 |
| 10/16/2026 21:47 | 40 | 432.48 |
| 10/16/2026 21:47 | 40 | 432.48 |
| 10/16/2026 21:47 | 40 | 432.48 |
| 10/16/2026 21:47 | 10 | 432.57 |
| 10/16/2026 21:47 | 2 | 432.58 |
| 10/16/2026 21:47 | 8 | 432.50 |
| 10/16/2026 21:47 | 1 | 432.50 |
| 10/16/2026 21:47 | 40 | 432.50 |
| 10/16/2026 21:47 | 10 | 432.50 |
| 10/16/2026 21:47 | 74 | 432.50 |
| 10/16/2026 21:47 | 40 | 432.50 |
| 10/16/2026 21:47 | 40 | 432.50 |
| 10/16/2026 21:47 | 6 | 432.47 |
| 10/16/2026 21:46 | 20 | 432.47 |
| 10/16/2026 21:46 | 25 | 432.40 |
| 10/16/2026 21:46 | 40 | 432.40 |
| 10/16/2026 21:46 | 1 | 432.38 |
| 10/16/2026 21:46 | 25 | 432.38 |
| 10/16/2026 21:46 | 2 | 432.38 |
| 10/16/2026 21:46 | 1 | 432.38 |
| 10/16/2026 21:46 | 20 | 432.38 |
| 10/16/2026 21:46 | 1 | 432.38 |
| 10/16/2026 21:46 | 40 | 432.39 |
| 10/16/2026 21:46 | 40 | 432.39 |
| 10/16/2026 21:46 | 4 | 432.39 |
| 10/16/2026 21:46 | 40 | 432.39 |
| 10/16/2026 21:46 | 27 | 432.34 |
| 10/16/2026 21:46 | 24 | 432.35 |
| 10/16/2026 21:46 | 40 | 432.34 |
| 10/16/2026 21:46 | 10 | 432.34 |
| 10/16/2026 21:46 | 6 | 432.35 |
| 10/16/2026 21:46 | 2 | 432.34 |
| 10/16/2026 21:46 | 50 | 432.34 |
| 10/16/2026 21:46 | 1 | 432.26 |
| 10/16/2026 21:46 | 35 | 432.26 |
| 10/16/2026 21:46 | 19 | 432.26 |
| 10/16/2026 21:46 | 40 | 432.26 |
| 10/16/2026 21:46 | 55 | 432.27 |
| 10/16/2026 21:46 | 45 | 432.27 |
| 10/16/2026 21:46 | 5 | 432.29 |
| 10/16/2026 21:46 | 1 | 432.29 |
| 10/16/2026 21:46 | 2 | 432.29 |
| 10/16/2026 21:46 | 1 | 432.39 |
| 10/16/2026 21:46 | 20 | 432.39 |
| 10/16/2026 21:46 | 1 | 432.345 |
| 10/16/2026 21:46 | 16 | 432.26 |
| 10/16/2026 21:46 | 20 | 432.26 |
| 10/16/2026 21:46 | 4 | 432.26 |
| 10/16/2026 21:46 | 14 | 432.26 |
| 10/16/2026 21:46 | 71 | 432.315 |
| 10/16/2026 21:46 | 1 | 432.29 |
| 10/16/2026 21:46 | 38 | 432.29 |
| 10/16/2026 21:46 | 2 | 432.29 |
| 10/16/2026 21:46 | 13 | 432.31 |
| 10/16/2026 21:46 | 40 | 432.31 |
| 10/16/2026 21:46 | 6 | 432.37 |
| 10/16/2026 21:46 | 1 | 432.42 |
| 10/16/2026 21:46 | 40 | 432.37 |
| 10/16/2026 21:46 | 30 | 432.37 |
| 10/16/2026 21:46 | 55 | 432.36 |
| 10/16/2026 21:46 | 40 | 432.28 |
| 10/16/2026 21:46 | 1 | 432.36 |
| 10/16/2026 21:45 | 40 | 432.35 |
| 10/16/2026 21:45 | 22 | 432.34 |
| 10/16/2026 21:45 | 6 | 432.30 |
| 10/16/2026 21:45 | 40 | 432.30 |
| 10/16/2026 21:45 | 40 | 432.32 |
| 10/16/2026 21:45 | 40 | 432.33 |
| 10/16/2026 21:45 | 80 | 432.34 |
| 10/16/2026 21:45 | 80 | 432.34 |
| 10/16/2026 21:45 | 1 | 432.35 |
| 10/16/2026 21:45 | 20 | 432.35 |
| 10/16/2026 21:45 | 30 | 432.35 |
| 10/16/2026 21:45 | 40 | 432.35 |
| 10/16/2026 21:45 | 60 | 432.36 |
| 10/16/2026 21:45 | 19 | 432.36 |
| 10/16/2026 21:45 | 90 | 432.36 |
| 10/16/2026 21:45 | 60 | 432.36 |
| 10/16/2026 21:45 | 10 | 432.39 |
| 10/16/2026 21:45 | 19 | 432.45 |
| 10/16/2026 21:45 | 1 | 432.44 |
| 10/16/2026 21:45 | 20 | 432.44 |
| 10/16/2026 21:45 | 1 | 432.40 |
| 10/16/2026 21:45 | 40 | 432.40 |
| 10/16/2026 21:45 | 1 | 432.32 |
| 10/16/2026 21:45 | 12 | 432.39 |
| 10/16/2026 21:45 | 20 | 432.38 |
| 10/16/2026 21:45 | 40 | 432.35 |
| 10/16/2026 21:45 | 40 | 432.31 |
| 10/16/2026 21:45 | 13 | 432.29 |
| 10/16/2026 21:45 | 7 | 432.29 |
| 10/16/2026 21:45 | 35 | 432.28 |
| 10/16/2026 21:45 | 2 | 432.28 |
| 10/16/2026 21:45 | 33 | 432.25 |
| 10/16/2026 21:45 | 7 | 432.24 |
| 10/16/2026 21:45 | 33 | 432.24 |
| 10/16/2026 21:45 | 20 | 432.21 |
| 10/16/2026 21:45 | 13 | 432.23 |
| 10/16/2026 21:45 | 40 | 432.23 |
| 10/16/2026 21:45 | 7 | 432.23 |
| 10/16/2026 21:45 | 32 | 432.23 |
| 10/16/2026 21:45 | 8 | 432.23 |
| 10/16/2026 21:45 | 23 | 432.22 |
| 10/16/2026 21:45 | 43 | 432.22 |
| 10/16/2026 21:45 | 80 | 432.22 |
| 10/16/2026 21:45 | 40 | 432.22 |
| 10/16/2026 21:45 | 2 | 432.22 |
| 10/16/2026 21:45 | 40 | 432.20 |
| 10/16/2026 21:45 | 10 | 432.20 |
| 10/16/2026 21:45 | 40 | 432.20 |
| 10/16/2026 21:45 | 10 | 432.12 |
| 10/16/2026 21:45 | 13 | 432.12 |
| 10/16/2026 21:45 | 15 | 432.12 |
| 10/16/2026 21:45 | 13 | 432.11 |
| 10/16/2026 21:45 | 40 | 432.00 |
| 10/16/2026 21:45 | 11 | 431.98 |
| 10/16/2026 21:45 | 2 | 431.98 |
| 10/16/2026 21:45 | 1 | 431.98 |
| 10/16/2026 21:45 | 1 | 431.98 |
| 10/16/2026 21:45 | 13 | 431.99 |
| 10/16/2026 21:45 | 198 | 431.98 |
| 10/16/2026 21:45 | 2 | 431.98 |
| 10/16/2026 21:45 | 40 | 431.96 |
| 10/16/2026 21:45 | 40 | 431.96 |
| 10/16/2026 21:45 | 40 | 431.96 |
| 10/16/2026 21:45 | 40 | 431.97 |
| 10/16/2026 21:45 | 5 | 431.97 |
| 10/16/2026 21:45 | 1 | 431.98 |
| 10/16/2026 21:45 | 5 | 431.98 |
| 10/16/2026 21:45 | 5 | 431.98 |
| 10/16/2026 21:45 | 5 | 431.98 |
| 10/16/2026 21:45 | 13 | 431.98 |
| 10/16/2026 21:45 | 10 | 431.98 |
| 10/16/2026 21:45 | 30 | 432.01 |
| 10/16/2026 21:45 | 120 | 432.02 |
| 10/16/2026 21:45 | 1 | 432.15 |
| 10/16/2026 21:45 | 1 | 432.10 |
| 10/16/2026 21:45 | 3 | 432.09 |
| 10/16/2026 21:45 | 3 | 432.09 |
| 10/16/2026 21:45 | 19 | 432.08 |
| 10/16/2026 21:45 | 2 | 432.10 |
| 10/16/2026 21:45 | 1 | 432.08 |
| 10/16/2026 21:45 | 10 | 432.08 |
| 10/16/2026 21:45 | 8 | 432.08 |
| 10/16/2026 21:45 | 20 | 432.08 |
| 10/16/2026 21:45 | 2 | 432.08 |
| 10/16/2026 21:45 | 48 | 431.97 |
| 10/16/2026 21:45 | 64 | 431.97 |
| 10/16/2026 21:45 | 39 | 432.04 |
| 10/16/2026 21:45 | 1 | 432.04 |
| 10/16/2026 21:45 | 10 | 432.04 |
| 10/16/2026 21:45 | 40 | 432.04 |
| 10/16/2026 21:45 | 40 | 432.05 |
| 10/16/2026 21:45 | 2 | 432.13 |
| 10/16/2026 21:45 | 25 | 432.11 |
| 10/16/2026 21:45 | 2 | 432.20 |
| 10/16/2026 21:45 | 2 | 432.20 |
| 10/16/2026 21:45 | 1 | 432.20 |
| 10/16/2026 21:45 | 2 | 432.20 |
| 10/16/2026 21:45 | 2 | 432.20 |
| 10/16/2026 21:45 | 15 | 432.18 |
| 10/16/2026 21:45 | 15 | 432.17 |
| 10/16/2026 21:45 | 10 | 432.11 |
| 10/16/2026 21:45 | 15 | 432.11 |
| 10/16/2026 21:44 | 25 | 432.11 |
| 10/16/2026 21:44 | 10 | 432.09 |
| 10/16/2026 21:44 | 37 | 432.09 |
| 10/16/2026 21:44 | 2 | 432.09 |
| 10/16/2026 21:44 | 1 | 432.09 |
| 10/16/2026 21:44 | 40 | 432.09 |
| 10/16/2026 21:44 | 40 | 432.09 |
| 10/16/2026 21:44 | 40 | 432.09 |
| 10/16/2026 21:44 | 7 | 432.09 |
| 10/16/2026 21:44 | 1 | 432.09 |
| 10/16/2026 21:44 | 2 | 432.09 |
| 10/16/2026 21:44 | 48 | 431.985 |
| 10/16/2026 21:44 | 59 | 431.985 |
| 10/16/2026 21:44 | 6 | 431.985 |
| 10/16/2026 21:44 | 1 | 432.08 |
| 10/16/2026 21:44 | 1 | 432.07 |
| 10/16/2026 21:44 | 10 | 432.00 |
| 10/16/2026 21:44 | 1 | 431.94 |
| 10/16/2026 21:44 | 1 | 431.94 |
| 10/16/2026 21:44 | 1 | 431.94 |
| 10/16/2026 21:44 | 1 | 431.94 |
| 10/16/2026 21:44 | 113 | 431.94 |
| 10/16/2026 21:44 | 1 | 431.94 |
| 10/16/2026 21:44 | 6 | 431.94 |
| 10/16/2026 21:44 | 1 | 432.04 |
| 10/16/2026 21:44 | 40 | 431.95 |
| 10/16/2026 21:44 | 10 | 432.03 |
| 10/16/2026 21:44 | 5 | 432.075 |
| 10/16/2026 21:44 | 6 | 431.95 |
| 10/16/2026 21:44 | 1 | 432.05 |
| 10/16/2026 21:44 | 2 | 432.20 |
| 10/16/2026 21:44 | 14 | 432.16 |
| 10/16/2026 21:44 | 20 | 432.29 |
| 10/16/2026 21:43 | 40 | 432.25 |
| 10/16/2026 21:43 | 132 | 432.27 |
| 10/16/2026 21:43 | 78 | 432.34 |
| 10/16/2026 21:43 | 2 | 432.34 |
| 10/16/2026 21:43 | 1 | 432.35 |
| 10/16/2026 21:43 | 3 | 432.35 |
| 10/16/2026 21:43 | 2 | 432.35 |
| 10/16/2026 21:43 | 7 | 432.35 |
| 10/16/2026 21:43 | 1 | 432.35 |
| 10/16/2026 21:43 | 1 | 432.35 |
| 10/16/2026 21:43 | 5 | 432.35 |
| 10/16/2026 21:43 | 1 | 432.35 |
| 10/16/2026 21:43 | 120 | 432.35 |
| 10/16/2026 21:43 | 30 | 432.35 |
| 10/16/2026 21:43 | 7 | 432.36 |
| 10/16/2026 21:43 | 40 | 432.36 |
| 10/16/2026 21:43 | 10 | 432.36 |
| 10/16/2026 21:43 | 40 | 432.36 |
| 10/16/2026 21:43 | 40 | 432.36 |
| 10/16/2026 21:43 | 40 | 432.36 |
| 10/16/2026 21:43 | 1 | 432.44 |
| 10/16/2026 21:43 | 40 | 432.48 |
| 10/16/2026 21:43 | 100 | 432.445 |
| 10/16/2026 21:43 | 1 | 432.51 |
| 10/16/2026 21:43 | 76 | 432.435 |
| 10/16/2026 21:43 | 57 | 432.435 |
| 10/16/2026 21:43 | 7 | 432.43 |
| 10/16/2026 21:43 | 20 | 432.43 |
| 10/16/2026 21:43 | 40 | 432.43 |
| 10/16/2026 21:43 | 40 | 432.42 |
| 10/16/2026 21:43 | 3 | 432.41 |
| 10/16/2026 21:43 | 43 | 432.41 |
| 10/16/2026 21:43 | 2 | 432.41 |
| 10/16/2026 21:43 | 5 | 432.41 |
| 10/16/2026 21:43 | 75 | 432.41 |
| 10/16/2026 21:43 | 81 | 432.40 |
| 10/16/2026 21:43 | 38 | 432.40 |
| 10/16/2026 21:43 | 1 | 432.40 |
| 10/16/2026 21:43 | 40 | 432.40 |
| 10/16/2026 21:43 | 40 | 432.375 |
| 10/16/2026 21:43 | 10 | 432.36 |
| 10/16/2026 21:43 | 1 | 432.43 |
| 10/16/2026 21:42 | 1 | 432.50 |
| 10/16/2026 21:42 | 9 | 432.42 |
| 10/16/2026 21:42 | 1 | 432.42 |
| 10/16/2026 21:42 | 40 | 432.42 |
| 10/16/2026 21:42 | 20 | 432.43 |
| 10/16/2026 21:42 | 1 | 432.48 |
| 10/16/2026 21:42 | 1 | 432.505 |
| 10/16/2026 21:42 | 6 | 432.48 |
| 10/16/2026 21:42 | 4 | 432.50 |
| 10/16/2026 21:42 | 15 | 432.50 |
| 10/16/2026 21:42 | 40 | 432.51 |
| 10/16/2026 21:42 | 40 | 432.57 |
| 10/16/2026 21:42 | 40 | 432.60 |
| 10/16/2026 21:42 | 80 | 432.62 |
| 10/16/2026 21:42 | 1 | 432.63 |
| 10/16/2026 21:42 | 1 | 432.64 |
| 10/16/2026 21:42 | 72 | 432.64 |
| 10/16/2026 21:42 | 40 | 432.64 |
| 10/16/2026 21:42 | 10 | 432.64 |
| 10/16/2026 21:42 | 10 | 432.64 |
| 10/16/2026 21:42 | 1 | 432.76 |
| 10/16/2026 21:42 | 2 | 432.76 |
| 10/16/2026 21:42 | 1 | 432.76 |
| 10/16/2026 21:42 | 8 | 432.76 |
| 10/16/2026 21:42 | 4 | 432.75 |
| 10/16/2026 21:42 | 16 | 432.75 |
| 10/16/2026 21:42 | 13 | 432.75 |
| 10/16/2026 21:42 | 27 | 432.75 |
| 10/16/2026 21:42 | 8 | 432.74 |
| 10/16/2026 21:42 | 40 | 432.74 |
| 10/16/2026 21:42 | 28 | 432.74 |
| 10/16/2026 21:42 | 9 | 432.74 |
| 10/16/2026 21:42 | 26 | 432.74 |
| 10/16/2026 21:42 | 35 | 432.73 |
| 10/16/2026 21:42 | 14 | 432.73 |
| 10/16/2026 21:42 | 26 | 432.73 |
| 10/16/2026 21:42 | 40 | 432.72 |
| 10/16/2026 21:42 | 40 | 432.72 |
| 10/16/2026 21:42 | 13 | 432.72 |
| 10/16/2026 21:42 | 2 | 432.72 |
| 10/16/2026 21:42 | 17 | 432.71 |
| 10/16/2026 21:42 | 23 | 432.71 |
| 10/16/2026 21:42 | 17 | 432.71 |
| 10/16/2026 21:42 | 21 | 432.71 |
| 10/16/2026 21:42 | 37 | 432.71 |
| 10/16/2026 21:42 | 3 | 432.71 |
| 10/16/2026 21:42 | 1 | 432.71 |
| 10/16/2026 21:42 | 51 | 432.70 |
| 10/16/2026 21:42 | 1 | 432.70 |
| 10/16/2026 21:42 | 1 | 432.70 |
| 10/16/2026 21:42 | 17 | 432.70 |
| 10/16/2026 21:42 | 20 | 432.70 |
| 10/16/2026 21:42 | 39 | 432.70 |
| 10/16/2026 21:42 | 67 | 432.70 |
| 10/16/2026 21:42 | 1 | 432.70 |
| 10/16/2026 21:42 | 12 | 432.70 |
| 10/16/2026 21:42 | 40 | 432.64 |
| 10/16/2026 21:42 | 1 | 432.63 |
| 10/16/2026 21:42 | 12 | 432.63 |
| 10/16/2026 21:42 | 8 | 432.63 |
| 10/16/2026 21:42 | 80 | 432.63 |
| 10/16/2026 21:42 | 1 | 432.63 |
| 10/16/2026 21:42 | 1 | 432.60 |
| 10/16/2026 21:42 | 1 | 432.60 |
| 10/16/2026 21:42 | 89 | 432.69 |
| 10/16/2026 21:42 | 60 | 432.69 |
| 10/16/2026 21:42 | 10 | 432.69 |
| 10/16/2026 21:42 | 100 | 432.68 |
| 10/16/2026 21:42 | 10 | 432.65 |
| 10/16/2026 21:42 | 28 | 432.69 |
| 10/16/2026 21:42 | 3 | 432.68 |
| 10/16/2026 21:41 | 1 | 432.60 |
| 10/16/2026 21:41 | 36 | 432.60 |
| 10/16/2026 21:41 | 1 | 432.60 |
| 10/16/2026 21:41 | 1 | 432.60 |
| 10/16/2026 21:41 | 2 | 432.60 |
| 10/16/2026 21:41 | 2 | 432.60 |
| 10/16/2026 21:41 | 17 | 432.64 |
| 10/16/2026 21:41 | 200 | 432.64 |
| 10/16/2026 21:41 | 18 | 432.62 |
| 10/16/2026 21:41 | 2 | 432.62 |
| 10/16/2026 21:41 | 18 | 432.61 |
| 10/16/2026 21:41 | 2 | 432.61 |
| 10/16/2026 21:41 | 20 | 432.61 |
| 10/16/2026 21:41 | 10 | 432.61 |
| 10/16/2026 21:41 | 24 | 432.59 |
| 10/16/2026 21:41 | 10 | 432.59 |
| 10/16/2026 21:41 | 6 | 432.54 |
| 10/16/2026 21:41 | 8 | 432.53 |
| 10/16/2026 21:41 | 6 | 432.53 |
| 10/16/2026 21:41 | 6 | 432.53 |
| 10/16/2026 21:41 | 1 | 432.51 |
| 10/16/2026 21:41 | 11 | 432.50 |
| 10/16/2026 21:41 | 4 | 432.49 |
| 10/16/2026 21:41 | 40 | 432.46 |
| 10/16/2026 21:41 | 23 | 432.46 |
| 10/16/2026 21:41 | 40 | 432.46 |
| 10/16/2026 21:41 | 20 | 432.46 |
| 10/16/2026 21:41 | 20 | 432.46 |
| 10/16/2026 21:41 | 2 | 432.45 |
| 10/16/2026 21:41 | 20 | 432.43 |
| 10/16/2026 21:41 | 12 | 432.42 |
| 10/16/2026 21:41 | 1 | 432.42 |
| 10/16/2026 21:41 | 7 | 432.42 |
| 10/16/2026 21:41 | 13 | 432.42 |
| 10/16/2026 21:41 | 2 | 432.28 |
| 10/16/2026 21:41 | 156 | 432.27 |
| 10/16/2026 21:41 | 10 | 432.28 |
| 10/16/2026 21:41 | 80 | 432.28 |
| 10/16/2026 21:41 | 24 | 432.30 |
| 10/16/2026 21:41 | 25 | 432.36 |
| 10/16/2026 21:41 | 10 | 432.36 |
| 10/16/2026 21:41 | 1 | 432.40 |
| 10/16/2026 21:41 | 40 | 432.41 |
| 10/16/2026 21:41 | 17 | 432.41 |
| 10/16/2026 21:41 | 22 | 432.41 |
| 10/16/2026 21:41 | 1 | 432.41 |
| 10/16/2026 21:41 | 40 | 432.41 |
| 10/16/2026 21:41 | 7 | 432.41 |
| 10/16/2026 21:41 | 40 | 432.41 |
| 10/16/2026 21:41 | 20 | 432.41 |
| 10/16/2026 21:41 | 1 | 432.41 |
| 10/16/2026 21:41 | 1 | 432.40 |
| 10/16/2026 21:41 | 40 | 432.34 |
| 10/16/2026 21:41 | 40 | 432.28 |
| 10/16/2026 21:41 | 1 | 432.28 |
| 10/16/2026 21:41 | 80 | 432.28 |
| 10/16/2026 21:41 | 10 | 432.28 |
| 10/16/2026 21:41 | 6 | 432.38 |
| 10/16/2026 21:41 | 12 | 432.38 |
| 10/16/2026 21:40 | 1 | 432.32 |
| 10/16/2026 21:40 | 40 | 432.315 |
| 10/16/2026 21:40 | 33 | 432.31 |
| 10/16/2026 21:40 | 1 | 432.275 |
| 10/16/2026 21:40 | 26 | 432.27 |
| 10/16/2026 21:40 | 1 | 432.27 |
| 10/16/2026 21:40 | 1 | 432.27 |
| 10/16/2026 21:40 | 1 | 432.27 |
| 10/16/2026 21:40 | 1 | 432.27 |
| 10/16/2026 21:40 | 2 | 432.27 |
| 10/16/2026 21:40 | 17 | 432.27 |
| 10/16/2026 21:40 | 40 | 432.27 |
| 10/16/2026 21:40 | 40 | 432.27 |
| 10/16/2026 21:40 | 1 | 432.26 |
| 10/16/2026 21:40 | 1 | 432.26 |
| 10/16/2026 21:40 | 19 | 432.26 |
| 10/16/2026 21:40 | 14 | 432.21 |
| 10/16/2026 21:40 | 9 | 432.21 |
| 10/16/2026 21:40 | 40 | 432.18 |
| 10/16/2026 21:40 | 40 | 432.18 |
| 10/16/2026 21:40 | 40 | 432.18 |
| 10/16/2026 21:40 | 1 | 432.17 |
| 10/16/2026 21:40 | 23 | 432.17 |
| 10/16/2026 21:40 | 17 | 432.17 |
| 10/16/2026 21:40 | 5 | 432.17 |
| 10/16/2026 21:40 | 23 | 432.17 |
| 10/16/2026 21:40 | 1 | 432.17 |
| 10/16/2026 21:40 | 40 | 432.17 |
| 10/16/2026 21:40 | 5 | 432.165 |
| 10/16/2026 21:40 | 5 | 432.17 |
| 10/16/2026 21:40 | 3 | 432.17 |
| 10/16/2026 21:40 | 5 | 432.17 |
| 10/16/2026 21:40 | 5 | 432.17 |
| 10/16/2026 21:40 | 40 | 432.17 |
| 10/16/2026 21:40 | 40 | 432.18 |
| 10/16/2026 21:40 | 2 | 432.19 |
| 10/16/2026 21:40 | 2 | 432.19 |
| 10/16/2026 21:40 | 100 | 432.24 |
| 10/16/2026 21:40 | 1 | 432.235 |
| 10/16/2026 21:40 | 1 | 432.19 |
| 10/16/2026 21:40 | 40 | 432.19 |
| 10/16/2026 21:40 | 1 | 432.235 |
| 10/16/2026 21:40 | 54 | 432.23 |
| 10/16/2026 21:40 | 8 | 432.23 |
| 10/16/2026 21:40 | 38 | 432.225 |
| 10/16/2026 21:40 | 18 | 432.17 |
| 10/16/2026 21:40 | 44 | 432.17 |
| 10/16/2026 21:40 | 60 | 432.17 |
| 10/16/2026 21:40 | 30 | 432.255 |
| 10/16/2026 21:40 | 80 | 432.21 |
| 10/16/2026 21:40 | 100 | 432.20 |
| 10/16/2026 21:40 | 9 | 432.34 |
| 10/16/2026 21:40 | 2 | 432.36 |
| 10/16/2026 21:40 | 6 | 432.36 |
| 10/16/2026 21:40 | 40 | 432.34 |
| 10/16/2026 21:40 | 1 | 432.34 |
| 10/16/2026 21:40 | 23 | 432.34 |
| 10/16/2026 21:40 | 1 | 432.34 |
| 10/16/2026 21:40 | 27 | 432.34 |
| 10/16/2026 21:40 | 2 | 432.34 |
| 10/16/2026 21:40 | 7 | 432.34 |
| 10/16/2026 21:40 | 1 | 432.34 |
| 10/16/2026 21:40 | 8 | 432.34 |
| 10/16/2026 21:40 | 30 | 432.34 |
| 10/16/2026 21:40 | 2 | 432.33 |
| 10/16/2026 21:39 | 20 | 432.30 |
| 10/16/2026 21:39 | 13 | 432.23 |
| 10/16/2026 21:39 | 9 | 432.22 |
| 10/16/2026 21:39 | 23 | 432.19 |
| 10/16/2026 21:39 | 40 | 432.17 |
| 10/16/2026 21:39 | 40 | 432.18 |
| 10/16/2026 21:39 | 4 | 432.23 |
| 10/16/2026 21:39 | 67 | 432.29 |
| 10/16/2026 21:39 | 60 | 432.29 |
| 10/16/2026 21:39 | 14 | 432.29 |
| 10/16/2026 21:39 | 5 | 432.29 |
| 10/16/2026 21:39 | 14 | 432.29 |
| 10/16/2026 21:39 | 14 | 432.23 |
| 10/16/2026 21:39 | 60 | 432.29 |
| 10/16/2026 21:39 | 100 | 432.29 |
| 10/16/2026 21:39 | 20 | 432.29 |
| 10/16/2026 21:39 | 100 | 432.28 |
| 10/16/2026 21:39 | 40 | 432.27 |
| 10/16/2026 21:39 | 13 | 432.23 |
| 10/16/2026 21:39 | 40 | 432.24 |
| 10/16/2026 21:39 | 20 | 432.26 |
| 10/16/2026 21:39 | 1 | 432.26 |
| 10/16/2026 21:39 | 120 | 432.23 |
| 10/16/2026 21:39 | 40 | 432.24 |
| 10/16/2026 21:39 | 40 | 432.24 |
| 10/16/2026 21:39 | 40 | 432.24 |
| 10/16/2026 21:39 | 12 | 432.24 |
| 10/16/2026 21:39 | 100 | 432.23 |
| 10/16/2026 21:39 | 60 | 432.23 |
| 10/16/2026 21:39 | 100 | 432.21 |
| 10/16/2026 21:39 | 1 | 432.21 |
| 10/16/2026 21:39 | 9 | 432.23 |
| 10/16/2026 21:39 | 14 | 432.21 |
| 10/16/2026 21:39 | 2 | 432.20 |
| 10/16/2026 21:39 | 12 | 432.20 |
| 10/16/2026 21:39 | 40 | 432.20 |
| 10/16/2026 21:39 | 51 | 432.20 |
| 10/16/2026 21:39 | 1 | 432.20 |
| 10/16/2026 21:39 | 28 | 432.20 |
| 10/16/2026 21:39 | 28 | 432.20 |
| 10/16/2026 21:39 | 60 | 432.21 |
| 10/16/2026 21:39 | 2 | 432.30 |
| 10/16/2026 21:39 | 26 | 432.28 |
| 10/16/2026 21:39 | 7 | 432.28 |
| 10/16/2026 21:39 | 28 | 432.34 |
| 10/16/2026 21:39 | 23 | 432.34 |
| 10/16/2026 21:39 | 1 | 432.34 |
| 10/16/2026 21:39 | 1 | 432.34 |
| 10/16/2026 21:39 | 27 | 432.34 |
| 10/16/2026 21:39 | 9 | 432.28 |
| 10/16/2026 21:39 | 6 | 432.30 |
| 10/16/2026 21:38 | 98 | 432.21 |
| 10/16/2026 21:38 | 60 | 432.21 |
| 10/16/2026 21:38 | 2 | 432.24 |
| 10/16/2026 21:38 | 40 | 432.21 |
| 10/16/2026 21:38 | 8 | 432.26 |
| 10/16/2026 21:38 | 3 | 432.26 |
| 10/16/2026 21:38 | 10 | 432.26 |
| 10/16/2026 21:38 | 1 | 432.26 |
| 10/16/2026 21:38 | 40 | 432.26 |
| 10/16/2026 21:38 | 54 | 432.27 |
| 10/16/2026 21:38 | 64 | 432.27 |
| 10/16/2026 21:38 | 1 | 432.335 |
| 10/16/2026 21:38 | 40 | 432.335 |
| 10/16/2026 21:38 | 51 | 432.29 |
| 10/16/2026 21:38 | 1 | 432.335 |
| 10/16/2026 21:38 | 25 | 432.31 |
| 10/16/2026 21:38 | 25 | 432.31 |
| 10/16/2026 21:38 | 25 | 432.31 |
| 10/16/2026 21:38 | 1 | 432.41 |
| 10/16/2026 21:38 | 18 | 432.41 |
| 10/16/2026 21:38 | 5 | 432.40 |
| 10/16/2026 21:38 | 1 | 432.40 |
| 10/16/2026 21:38 | 5 | 432.40 |
| 10/16/2026 21:38 | 6 | 432.29 |
| 10/16/2026 21:38 | 1 | 432.33 |
| 10/16/2026 21:38 | 40 | 432.35 |
| 10/16/2026 21:38 | 14 | 432.35 |
| 10/16/2026 21:38 | 9 | 432.34 |
| 10/16/2026 21:38 | 1 | 432.34 |
| 10/16/2026 21:38 | 10 | 432.34 |
| 10/16/2026 21:38 | 54 | 432.33 |
| 10/16/2026 21:38 | 10 | 432.33 |
| 10/16/2026 21:38 | 40 | 432.23 |
| 10/16/2026 21:37 | 32 | 432.32 |
| 10/16/2026 21:37 | 7 | 432.31 |
| 10/16/2026 21:37 | 33 | 432.31 |
| 10/16/2026 21:37 | 20 | 432.31 |
| 10/16/2026 21:37 | 4 | 432.31 |
| 10/16/2026 21:37 | 40 | 432.31 |
| 10/16/2026 21:37 | 20 | 432.30 |
| 10/16/2026 21:37 | 16 | 432.29 |
| 10/16/2026 21:37 | 24 | 432.29 |
| 10/16/2026 21:37 | 40 | 432.29 |
| 10/16/2026 21:37 | 9 | 432.29 |
| 10/16/2026 21:37 | 10 | 432.27 |
| 10/16/2026 21:37 | 5 | 432.28 |
| 10/16/2026 21:37 | 60 | 432.28 |
| 10/16/2026 21:37 | 2 | 432.27 |
| 10/16/2026 21:37 | 32 | 432.24 |
| 10/16/2026 21:37 | 58 | 432.24 |
| 10/16/2026 21:37 | 10 | 432.23 |
| 10/16/2026 21:37 | 1 | 432.23 |
| 10/16/2026 21:37 | 2 | 432.23 |
| 10/16/2026 21:37 | 1 | 432.23 |
| 10/16/2026 21:37 | 80 | 432.23 |
| 10/16/2026 21:37 | 1 | 432.23 |
| 10/16/2026 21:37 | 2 | 432.22 |
| 10/16/2026 21:37 | 4 | 432.22 |
| 10/16/2026 21:37 | 1 | 432.145 |
| 10/16/2026 21:37 | 6 | 432.145 |
| 10/16/2026 21:37 | 16 | 432.14 |
| 10/16/2026 21:37 | 24 | 432.14 |
| 10/16/2026 21:37 | 16 | 432.14 |
| 10/16/2026 21:37 | 1 | 432.17 |
| 10/16/2026 21:37 | 12 | 432.20 |
| 10/16/2026 21:36 | 12 | 432.20 |
| 10/16/2026 21:36 | 1 | 432.20 |
| 10/16/2026 21:36 | 10 | 432.20 |
| 10/16/2026 21:36 | 10 | 432.17 |
| 10/16/2026 21:36 | 40 | 432.17 |
| 10/16/2026 21:36 | 40 | 432.18 |
| 10/16/2026 21:36 | 32 | 432.20 |
| 10/16/2026 21:36 | 40 | 432.20 |
| 10/16/2026 21:36 | 13 | 432.20 |
| 10/16/2026 21:36 | 13 | 432.20 |
| 10/16/2026 21:36 | 40 | 432.20 |
| 10/16/2026 21:36 | 8 | 432.20 |
| 10/16/2026 21:36 | 32 | 432.20 |
| 10/16/2026 21:36 | 8 | 432.20 |
| 10/16/2026 21:36 | 39 | 432.20 |
| 10/16/2026 21:36 | 1 | 432.20 |
| 10/16/2026 21:36 | 40 | 432.20 |
| 10/16/2026 21:36 | 7 | 432.20 |
| 10/16/2026 21:36 | 67 | 432.25 |
| 10/16/2026 21:36 | 19 | 432.25 |
| 10/16/2026 21:36 | 20 | 432.27 |
| 10/16/2026 21:36 | 20 | 432.27 |
| 10/16/2026 21:36 | 20 | 432.27 |
| 10/16/2026 21:36 | 18 | 432.25 |
| 10/16/2026 21:36 | 1 | 432.25 |
| 10/16/2026 21:36 | 2 | 432.25 |
| 10/16/2026 21:36 | 3 | 432.25 |
| 10/16/2026 21:36 | 1 | 432.20 |
| 10/16/2026 21:36 | 33 | 432.16 |
| 10/16/2026 21:36 | 7 | 432.16 |
| 10/16/2026 21:36 | 20 | 432.16 |
| 10/16/2026 21:36 | 20 | 432.155 |
| 10/16/2026 21:36 | 34 | 432.15 |
| 10/16/2026 21:36 | 1 | 432.14 |
| 10/16/2026 21:36 | 2 | 432.11 |
| 10/16/2026 21:36 | 2 | 432.11 |
| 10/16/2026 21:36 | 13 | 432.11 |
| 10/16/2026 21:36 | 13 | 432.06 |
| 10/16/2026 21:36 | 2 | 432.09 |
| 10/16/2026 21:36 | 2 | 432.095 |
| 10/16/2026 21:36 | 2 | 432.095 |
| 10/16/2026 21:36 | 40 | 432.14 |
| 10/16/2026 21:36 | 20 | 432.13 |
| 10/16/2026 21:36 | 2 | 432.12 |
| 10/16/2026 21:36 | 2 | 432.12 |
| 10/16/2026 21:36 | 13 | 432.12 |
| 10/16/2026 21:36 | 1 | 432.12 |
| 10/16/2026 21:36 | 1 | 432.12 |
| 10/16/2026 21:36 | 1 | 432.12 |
| 10/16/2026 21:36 | 2 | 432.12 |
| 10/16/2026 21:36 | 40 | 432.00 |
| 10/16/2026 21:36 | 1 | 432.06 |
| 10/16/2026 21:36 | 1 | 432.06 |
| 10/16/2026 21:36 | 40 | 432.10 |
| 10/16/2026 21:36 | 2 | 432.07 |
| 10/16/2026 21:36 | 21 | 432.07 |
| 10/16/2026 21:36 | 5 | 432.06 |
| 10/16/2026 21:36 | 9 | 432.08 |
| 10/16/2026 21:36 | 1 | 432.08 |
| 10/16/2026 21:36 | 40 | 432.08 |
| 10/16/2026 21:36 | 5 | 432.08 |
| 10/16/2026 21:36 | 5 | 432.08 |
| 10/16/2026 21:36 | 1 | 432.09 |
| 10/16/2026 21:35 | 10 | 432.11 |
| 10/16/2026 21:35 | 7 | 432.20 |
| 10/16/2026 21:35 | 1 | 432.20 |
| 10/16/2026 21:35 | 40 | 432.20 |
| 10/16/2026 21:35 | 40 | 432.18 |
| 10/16/2026 21:35 | 40 | 432.18 |
| 10/16/2026 21:35 | 31 | 432.18 |
| 10/16/2026 21:35 | 1 | 432.18 |
| 10/16/2026 21:35 | 40 | 432.18 |
| 10/16/2026 21:35 | 80 | 432.20 |
| 10/16/2026 21:35 | 1 | 432.20 |
| 10/16/2026 21:35 | 6 | 432.21 |
| 10/16/2026 21:35 | 40 | 432.22 |
| 10/16/2026 21:35 | 81 | 432.21 |
| 10/16/2026 21:35 | 1 | 432.29 |
| 10/16/2026 21:35 | 1 | 432.29 |
| 10/16/2026 21:35 | 41 | 432.21 |
| 10/16/2026 21:35 | 10 | 432.25 |
| 10/16/2026 21:35 | 10 | 432.29 |
| 10/16/2026 21:35 | 20 | 432.31 |
| 10/16/2026 21:35 | 15 | 432.30 |
| 10/16/2026 21:35 | 40 | 432.30 |
| 10/16/2026 21:35 | 1 | 432.29 |
| 10/16/2026 21:35 | 17 | 432.24 |
| 10/16/2026 21:35 | 1 | 432.23 |
| 10/16/2026 21:35 | 40 | 432.19 |
| 10/16/2026 21:35 | 40 | 432.19 |
| 10/16/2026 21:35 | 1 | 432.18 |
| 10/16/2026 21:35 | 5 | 432.18 |
| 10/16/2026 21:35 | 40 | 432.18 |
| 10/16/2026 21:35 | 6 | 432.18 |
| 10/16/2026 21:35 | 40 | 432.18 |
| 10/16/2026 21:35 | 86 | 432.19 |
| 10/16/2026 21:35 | 86 | 432.19 |
| 10/16/2026 21:35 | 86 | 432.23 |
| 10/16/2026 21:35 | 13 | 432.23 |
| 10/16/2026 21:35 | 40 | 432.31 |
| 10/16/2026 21:35 | 40 | 432.31 |
| 10/16/2026 21:35 | 1 | 432.30 |
| 10/16/2026 21:35 | 12 | 432.30 |
| 10/16/2026 21:35 | 2 | 432.18 |
| 10/16/2026 21:35 | 40 | 432.18 |
| 10/16/2026 21:35 | 40 | 432.19 |
| 10/16/2026 21:35 | 40 | 432.21 |
| 10/16/2026 21:35 | 4 | 432.21 |
| 10/16/2026 21:35 | 40 | 432.21 |
| 10/16/2026 21:35 | 10 | 432.22 |
| 10/16/2026 21:35 | 40 | 432.22 |
| 10/16/2026 21:35 | 29 | 432.22 |
| 10/16/2026 21:35 | 1 | 432.22 |
| 10/16/2026 21:35 | 50 | 432.22 |
| 10/16/2026 21:35 | 2 | 432.22 |
| 10/16/2026 21:35 | 2 | 432.22 |
| 10/16/2026 21:35 | 80 | 432.26 |
| 10/16/2026 21:35 | 2 | 432.30 |
| 10/16/2026 21:35 | 20 | 432.29 |
| 10/16/2026 21:35 | 80 | 432.29 |
| 10/16/2026 21:35 | 20 | 432.29 |
| 10/16/2026 21:35 | 4 | 432.29 |
| 10/16/2026 21:35 | 100 | 432.30 |
| 10/16/2026 21:35 | 1 | 432.38 |
| 10/16/2026 21:35 | 120 | 432.37 |
| 10/16/2026 21:35 | 13 | 432.31 |
| 10/16/2026 21:35 | 2 | 432.32 |
| 10/16/2026 21:35 | 80 | 432.32 |
| 10/16/2026 21:35 | 5 | 432.32 |
| 10/16/2026 21:35 | 2 | 432.32 |
| 10/16/2026 21:35 | 30 | 432.32 |
| 10/16/2026 21:35 | 1 | 432.32 |
| 10/16/2026 21:35 | 1 | 432.31 |
| 10/16/2026 21:35 | 1 | 432.31 |
| 10/16/2026 21:35 | 3 | 432.29 |
| 10/16/2026 21:35 | 13 | 432.29 |
| 10/16/2026 21:35 | 80 | 432.29 |
| 10/16/2026 21:35 | 1 | 432.30 |
| 10/16/2026 21:35 | 20 | 432.29 |
| 10/16/2026 21:35 | 1 | 432.29 |
| 10/16/2026 21:35 | 40 | 432.29 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:35 | 2 | 432.33 |
| 10/16/2026 21:35 | 61 | 432.30 |
| 10/16/2026 21:35 | 41 | 432.30 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:35 | 10 | 432.33 |
| 10/16/2026 21:34 | 3 | 432.41 |
| 10/16/2026 21:34 | 30 | 432.35 |
| 10/16/2026 21:34 | 30 | 432.33 |
| 10/16/2026 21:34 | 30 | 432.33 |
| 10/16/2026 21:34 | 20 | 432.32 |
| 10/16/2026 21:34 | 9 | 432.29 |
| 10/16/2026 21:34 | 7 | 432.28 |
| 10/16/2026 21:34 | 1 | 432.28 |
| 10/16/2026 21:34 | 20 | 432.28 |
| 10/16/2026 21:34 | 40 | 432.28 |
| 10/16/2026 21:34 | 22 | 432.28 |
| 10/16/2026 21:34 | 2 | 432.28 |
| 10/16/2026 21:34 | 17 | 432.26 |
| 10/16/2026 21:34 | 18 | 432.25 |
| 10/16/2026 21:34 | 17 | 432.25 |
| 10/16/2026 21:34 | 13 | 432.24 |
| 10/16/2026 21:34 | 81 | 432.165 |
| 10/16/2026 21:34 | 24 | 432.23 |
| 10/16/2026 21:34 | 40 | 432.23 |
| 10/16/2026 21:34 | 2 | 432.21 |
| 10/16/2026 21:34 | 40 | 432.22 |
| 10/16/2026 21:34 | 18 | 432.21 |
| 10/16/2026 21:34 | 3 | 432.21 |
| 10/16/2026 21:34 | 10 | 432.14 |
| 10/16/2026 21:34 | 1 | 432.22 |
| 10/16/2026 21:34 | 13 | 432.21 |
| 10/16/2026 21:34 | 1 | 432.21 |
| 10/16/2026 21:34 | 14 | 432.21 |
| 10/16/2026 21:34 | 30 | 432.20 |
| 10/16/2026 21:33 | 7 | 432.13 |
| 10/16/2026 21:33 | 31 | 432.13 |
| 10/16/2026 21:33 | 9 | 432.13 |
| 10/16/2026 21:33 | 4 | 432.10 |
| 10/16/2026 21:33 | 7 | 432.09 |
| 10/16/2026 21:33 | 1 | 432.08 |
| 10/16/2026 21:33 | 1 | 432.08 |
| 10/16/2026 21:33 | 19 | 432.08 |
| 10/16/2026 21:33 | 40 | 432.08 |
| 10/16/2026 21:33 | 81 | 432.08 |
| 10/16/2026 21:33 | 1 | 432.02 |
| 10/16/2026 21:33 | 15 | 432.02 |
| 10/16/2026 21:32 | 11 | 431.94 |
| 10/16/2026 21:32 | 1 | 431.94 |
| 10/16/2026 21:32 | 10 | 431.94 |
| 10/16/2026 21:32 | 40 | 431.94 |
| 10/16/2026 21:32 | 41 | 432.09 |
| 10/16/2026 21:32 | 20 | 432.00 |
| 10/16/2026 21:32 | 11 | 432.07 |
| 10/16/2026 21:32 | 40 | 431.99 |
| 10/16/2026 21:32 | 10 | 431.99 |
| 10/16/2026 21:32 | 20 | 431.99 |
| 10/16/2026 21:32 | 20 | 431.99 |
| 10/16/2026 21:31 | 1 | 432.10 |
| 10/16/2026 21:31 | 40 | 432.10 |
| 10/16/2026 21:31 | 11 | 432.18 |
| 10/16/2026 21:31 | 1 | 432.17 |
| 10/16/2026 21:31 | 14 | 432.19 |
| 10/16/2026 21:31 | 1 | 432.19 |
| 10/16/2026 21:31 | 13 | 432.15 |
| 10/16/2026 21:31 | 5 | 432.14 |
| 10/16/2026 21:31 | 99 | 432.10 |
| 10/16/2026 21:31 | 1 | 432.14 |
| 10/16/2026 21:31 | 25 | 432.07 |
| 10/16/2026 21:31 | 20 | 432.06 |
| 10/16/2026 21:31 | 23 | 432.05 |
| 10/16/2026 21:31 | 20 | 432.05 |
| 10/16/2026 21:31 | 20 | 432.05 |
| 10/16/2026 21:31 | 20 | 432.02 |
| 10/16/2026 21:31 | 5 | 432.02 |
| 10/16/2026 21:31 | 19 | 432.01 |
| 10/16/2026 21:31 | 40 | 431.91 |
| 10/16/2026 21:31 | 40 | 431.88 |
| 10/16/2026 21:31 | 23 | 431.88 |
| 10/16/2026 21:31 | 40 | 431.87 |
| 10/16/2026 21:31 | 1 | 431.86 |
| 10/16/2026 21:31 | 1 | 431.83 |
| 10/16/2026 21:31 | 32 | 431.88 |
| 10/16/2026 21:31 | 31 | 431.85 |
| 10/16/2026 21:31 | 9 | 431.85 |
| 10/16/2026 21:31 | 1 | 431.85 |
| 10/16/2026 21:31 | 11 | 431.83 |
| 10/16/2026 21:31 | 1 | 431.83 |
| 10/16/2026 21:31 | 80 | 431.83 |
| 10/16/2026 21:31 | 22 | 431.83 |
| 10/16/2026 21:31 | 80 | 431.83 |
| 10/16/2026 21:31 | 20 | 431.77 |
| 10/16/2026 21:31 | 40 | 431.68 |
| 10/16/2026 21:30 | 40 | 431.82 |
| 10/16/2026 21:30 | 19 | 431.82 |
| 10/16/2026 21:30 | 120 | 431.79 |
| 10/16/2026 21:30 | 100 | 431.72 |
| 10/16/2026 21:30 | 40 | 431.91 |
| 10/16/2026 21:30 | 40 | 431.92 |
| 10/16/2026 21:30 | 80 | 431.95 |
| 10/16/2026 21:30 | 80 | 431.96 |
| 10/16/2026 21:30 | 1 | 432.10 |
| 10/16/2026 21:30 | 1 | 432.035 |
| 10/16/2026 21:30 | 1 | 432.035 |
| 10/16/2026 21:30 | 1 | 432.035 |
| 10/16/2026 21:30 | 40 | 432.04 |
| 10/16/2026 21:30 | 18 | 431.97 |
| 10/16/2026 21:30 | 4 | 431.97 |
| 10/16/2026 21:30 | 4 | 431.97 |
| 10/16/2026 21:30 | 11 | 431.97 |
| 10/16/2026 21:30 | 47 | 431.98 |
| 10/16/2026 21:30 | 40 | 431.98 |
| 10/16/2026 21:30 | 1 | 431.98 |
| 10/16/2026 21:30 | 40 | 431.98 |
| 10/16/2026 21:30 | 10 | 432.05 |
| 10/16/2026 21:30 | 10 | 432.05 |
| 10/16/2026 21:30 | 16 | 432.07 |
| 10/16/2026 21:30 | 17 | 432.12 |
| 10/16/2026 21:30 | 1 | 432.12 |
| 10/16/2026 21:29 | 100 | 432.05 |
| 10/16/2026 21:29 | 1 | 432.14 |
| 10/16/2026 21:29 | 100 | 432.08 |
| 10/16/2026 21:29 | 1 | 432.08 |
| 10/16/2026 21:29 | 1 | 432.10 |
| 10/16/2026 21:29 | 4 | 432.10 |
| 10/16/2026 21:29 | 1 | 432.04 |
| 10/16/2026 21:29 | 1 | 432.12 |
| 10/16/2026 21:29 | 2 | 432.12 |
| 10/16/2026 21:29 | 10 | 432.03 |
| 10/16/2026 21:29 | 10 | 432.03 |
| 10/16/2026 21:29 | 39 | 432.04 |
| 10/16/2026 21:29 | 2 | 432.04 |
| 10/16/2026 21:29 | 39 | 432.08 |
| 10/16/2026 21:29 | 19 | 432.15 |
| 10/16/2026 21:29 | 40 | 432.15 |
| 10/16/2026 21:29 | 10 | 432.15 |
| 10/16/2026 21:29 | 10 | 432.15 |
| 10/16/2026 21:29 | 20 | 432.15 |
| 10/16/2026 21:29 | 40 | 432.20 |
| 10/16/2026 21:29 | 12 | 432.19 |
| 10/16/2026 21:29 | 1 | 432.17 |
| 10/16/2026 21:29 | 19 | 432.17 |
| 10/16/2026 21:29 | 40 | 432.16 |
| 10/16/2026 21:29 | 24 | 432.16 |
| 10/16/2026 21:29 | 24 | 432.16 |
| 10/16/2026 21:29 | 60 | 432.15 |
| 10/16/2026 21:29 | 10 | 432.14 |
| 10/16/2026 21:29 | 11 | 432.15 |
| 10/16/2026 21:29 | 18 | 432.15 |
| 10/16/2026 21:29 | 1 | 432.14 |
| 10/16/2026 21:29 | 25 | 432.14 |
| 10/16/2026 21:29 | 100 | 432.14 |
| 10/16/2026 21:29 | 60 | 432.14 |
| 10/16/2026 21:29 | 1 | 432.14 |
| 10/16/2026 21:29 | 10 | 432.13 |
| 10/16/2026 21:29 | 40 | 432.12 |
| 10/16/2026 21:29 | 6 | 432.12 |
| 10/16/2026 21:29 | 8 | 432.11 |
| 10/16/2026 21:29 | 13 | 432.11 |
| 10/16/2026 21:29 | 2 | 432.08 |
| 10/16/2026 21:29 | 1 | 432.02 |
| 10/16/2026 21:29 | 10 | 432.02 |
| 10/16/2026 21:29 | 100 | 432.01 |
| 10/16/2026 21:29 | 25 | 431.955 |
| 10/16/2026 21:29 | 6 | 432.02 |
| 10/16/2026 21:29 | 4 | 431.99 |
| 10/16/2026 21:29 | 13 | 431.96 |
| 10/16/2026 21:29 | 4 | 431.97 |
| 10/16/2026 21:29 | 6 | 432.01 |
| 10/16/2026 21:29 | 10 | 432.00 |
| 10/16/2026 21:29 | 3 | 432.00 |
| 10/16/2026 21:29 | 18 | 432.00 |
| 10/16/2026 21:29 | 20 | 431.91 |
| 10/16/2026 21:29 | 20 | 431.89 |
| 10/16/2026 21:29 | 20 | 431.89 |
| 10/16/2026 21:29 | 30 | 431.89 |
| 10/16/2026 21:29 | 1 | 431.87 |
| 10/16/2026 21:29 | 40 | 431.87 |
| 10/16/2026 21:28 | 40 | 431.85 |
| 10/16/2026 21:28 | 40 | 431.83 |
| 10/16/2026 21:28 | 40 | 431.83 |
| 10/16/2026 21:28 | 26 | 431.83 |
| 10/16/2026 21:28 | 11 | 431.83 |
| 10/16/2026 21:28 | 40 | 431.83 |
| 10/16/2026 21:28 | 40 | 431.745 |
| 10/16/2026 21:28 | 60 | 431.67 |
| 10/16/2026 21:28 | 40 | 431.67 |
| 10/16/2026 21:28 | 17 | 431.69 |
| 10/16/2026 21:28 | 40 | 431.64 |
| 10/16/2026 21:28 | 25 | 431.64 |
| 10/16/2026 21:28 | 13 | 431.66 |
| 10/16/2026 21:28 | 1 | 431.78 |
| 10/16/2026 21:28 | 1 | 431.79 |
| 10/16/2026 21:28 | 1 | 431.79 |
| 10/16/2026 21:28 | 2 | 431.79 |
| 10/16/2026 21:28 | 2 | 431.78 |
| 10/16/2026 21:28 | 40 | 431.70 |
| 10/16/2026 21:28 | 40 | 431.70 |
| 10/16/2026 21:28 | 10 | 431.75 |
| 10/16/2026 21:28 | 1 | 431.79 |
| 10/16/2026 21:28 | 25 | 431.79 |
| 10/16/2026 21:28 | 20 | 431.77 |
| 10/16/2026 21:28 | 1 | 431.77 |
| 10/16/2026 21:28 | 20 | 431.76 |
| 10/16/2026 21:28 | 13 | 431.71 |
| 10/16/2026 21:28 | 20 | 431.70 |
| 10/16/2026 21:28 | 7 | 431.69 |
| 10/16/2026 21:28 | 4 | 431.68 |
| 10/16/2026 21:28 | 7 | 431.68 |
| 10/16/2026 21:28 | 2 | 431.66 |
| 10/16/2026 21:28 | 7 | 431.66 |
| 10/16/2026 21:28 | 2 | 431.66 |
| 10/16/2026 21:28 | 9 | 431.66 |
| 10/16/2026 21:28 | 20 | 431.66 |
| 10/16/2026 21:28 | 20 | 431.65 |
| 10/16/2026 21:28 | 20 | 431.65 |
| 10/16/2026 21:28 | 15 | 431.65 |
| 10/16/2026 21:28 | 25 | 431.65 |
| 10/16/2026 21:28 | 7 | 431.65 |
| 10/16/2026 21:28 | 8 | 431.65 |
| 10/16/2026 21:28 | 3 | 431.64 |
| 10/16/2026 21:28 | 1 | 431.64 |
| 10/16/2026 21:27 | 1 | 431.535 |
| 10/16/2026 21:27 | 40 | 431.44 |
| 10/16/2026 21:27 | 40 | 431.44 |
| 10/16/2026 21:27 | 20 | 431.44 |
| 10/16/2026 21:27 | 20 | 431.44 |
| 10/16/2026 21:27 | 40 | 431.44 |
| 10/16/2026 21:27 | 40 | 431.46 |
| 10/16/2026 21:27 | 10 | 431.45 |
| 10/16/2026 21:27 | 60 | 431.51 |
| 10/16/2026 21:27 | 20 | 431.51 |
| 10/16/2026 21:27 | 40 | 431.46 |
| 10/16/2026 21:27 | 100 | 431.47 |
| 10/16/2026 21:27 | 4 | 431.56 |
| 10/16/2026 21:27 | 1 | 431.56 |
| 10/16/2026 21:27 | 1 | 431.56 |
| 10/16/2026 21:27 | 3 | 431.56 |
| 10/16/2026 21:27 | 5 | 431.56 |
| 10/16/2026 21:27 | 5 | 431.56 |
| 10/16/2026 21:27 | 10 | 431.46 |
| 10/16/2026 21:27 | 2 | 431.475 |
| 10/16/2026 21:27 | 49 | 431.475 |
| 10/16/2026 21:27 | 1 | 431.40 |
| 10/16/2026 21:27 | 2 | 431.40 |
| 10/16/2026 21:27 | 6 | 431.42 |
| 10/16/2026 21:27 | 41 | 431.46 |
| 10/16/2026 21:27 | 100 | 431.46 |
| 10/16/2026 21:27 | 12 | 431.50 |
| 10/16/2026 21:27 | 1 | 431.51 |
| 10/16/2026 21:27 | 40 | 431.51 |
| 10/16/2026 21:27 | 8 | 431.45 |
| 10/16/2026 21:27 | 2 | 431.45 |
| 10/16/2026 21:27 | 3 | 431.45 |
| 10/16/2026 21:27 | 2 | 431.45 |
| 10/16/2026 21:27 | 80 | 431.45 |
| 10/16/2026 21:27 | 116 | 431.47 |
| 10/16/2026 21:26 | 40 | 431.49 |
| 10/16/2026 21:26 | 20 | 431.64 |
| 10/16/2026 21:26 | 7 | 431.64 |
| 10/16/2026 21:26 | 7 | 431.64 |
| 10/16/2026 21:26 | 80 | 431.64 |
| 10/16/2026 21:26 | 26 | 431.64 |
| 10/16/2026 21:26 | 1 | 431.64 |
| 10/16/2026 21:26 | 13 | 431.64 |
| 10/16/2026 21:26 | 1 | 431.64 |
| 10/16/2026 21:26 | 39 | 431.64 |
| 10/16/2026 21:26 | 11 | 431.64 |
| 10/16/2026 21:26 | 1 | 431.63 |
| 10/16/2026 21:26 | 12 | 431.60 |
| 10/16/2026 21:26 | 28 | 431.57 |
| 10/16/2026 21:26 | 12 | 431.57 |
| 10/16/2026 21:26 | 20 | 431.56 |
| 10/16/2026 21:26 | 10 | 431.56 |
| 10/16/2026 21:26 | 25 | 431.56 |
| 10/16/2026 21:26 | 20 | 431.56 |
| 10/16/2026 21:26 | 25 | 431.56 |
| 10/16/2026 21:26 | 11 | 431.54 |
| 10/16/2026 21:26 | 5 | 431.55 |
| 10/16/2026 21:26 | 6 | 431.55 |
| 10/16/2026 21:26 | 5 | 431.53 |
| 10/16/2026 21:26 | 5 | 431.51 |
| 10/16/2026 21:26 | 40 | 431.54 |
| 10/16/2026 21:26 | 40 | 431.48 |
| 10/16/2026 21:26 | 6 | 431.465 |
| 10/16/2026 21:26 | 1 | 431.44 |
| 10/16/2026 21:26 | 1 | 431.44 |
| 10/16/2026 21:26 | 1 | 431.44 |
| 10/16/2026 21:26 | 1 | 431.44 |
| 10/16/2026 21:26 | 42 | 431.44 |
| 10/16/2026 21:26 | 1 | 431.44 |
| 10/16/2026 21:26 | 40 | 431.44 |
| 10/16/2026 21:26 | 13 | 431.545 |
| 10/16/2026 21:26 | 10 | 431.55 |
| 10/16/2026 21:26 | 10 | 431.55 |
| 10/16/2026 21:26 | 1 | 431.55 |
| 10/16/2026 21:26 | 40 | 431.55 |
| 10/16/2026 21:26 | 20 | 431.56 |
| 10/16/2026 21:26 | 40 | 431.57 |
| 10/16/2026 21:25 | 53 | 431.64 |
| 10/16/2026 21:25 | 1 | 431.67 |
| 10/16/2026 21:25 | 40 | 431.67 |
| 10/16/2026 21:25 | 50 | 431.69 |
| 10/16/2026 21:25 | 10 | 431.69 |
| 10/16/2026 21:25 | 40 | 431.77 |
| 10/16/2026 21:25 | 40 | 431.72 |
| 10/16/2026 21:25 | 40 | 431.72 |
| 10/16/2026 21:25 | 40 | 431.72 |
| 10/16/2026 21:25 | 1 | 431.84 |
| 10/16/2026 21:25 | 8 | 431.76 |
| 10/16/2026 21:25 | 1 | 431.76 |
| 10/16/2026 21:25 | 1 | 431.76 |
| 10/16/2026 21:25 | 40 | 431.79 |
| 10/16/2026 21:25 | 40 | 431.87 |
| 10/16/2026 21:25 | 40 | 431.88 |
| 10/16/2026 21:25 | 40 | 431.92 |
| 10/16/2026 21:25 | 4 | 431.92 |
| 10/16/2026 21:25 | 40 | 431.92 |
| 10/16/2026 21:25 | 1 | 431.93 |
| 10/16/2026 21:25 | 40 | 431.93 |
| 10/16/2026 21:24 | 40 | 432.06 |
| 10/16/2026 21:24 | 7 | 432.00 |
| 10/16/2026 21:24 | 10 | 432.00 |
| 10/16/2026 21:24 | 40 | 432.00 |
| 10/16/2026 21:24 | 40 | 432.00 |
| 10/16/2026 21:24 | 40 | 432.09 |
| 10/16/2026 21:24 | 1 | 432.10 |
| 10/16/2026 21:24 | 40 | 432.10 |
| 10/16/2026 21:24 | 32 | 432.11 |
| 10/16/2026 21:24 | 60 | 432.11 |
| 10/16/2026 21:24 | 1 | 432.27 |
| 10/16/2026 21:24 | 7 | 432.28 |
| 10/16/2026 21:24 | 40 | 432.28 |
| 10/16/2026 21:24 | 1 | 432.30 |
| 10/16/2026 21:24 | 1 | 432.29 |
| 10/16/2026 21:24 | 15 | 432.29 |
| 10/16/2026 21:24 | 12 | 432.29 |
| 10/16/2026 21:24 | 18 | 432.29 |
| 10/16/2026 21:24 | 31 | 432.28 |
| 10/16/2026 21:24 | 1 | 432.28 |
| 10/16/2026 21:24 | 28 | 432.28 |
| 10/16/2026 21:24 | 11 | 432.28 |
| 10/16/2026 21:24 | 1 | 432.28 |
| 10/16/2026 21:23 | 21 | 432.25 |
| 10/16/2026 21:23 | 11 | 432.24 |
| 10/16/2026 21:23 | 22 | 432.23 |
| 10/16/2026 21:23 | 1 | 432.23 |
| 10/16/2026 21:23 | 5 | 432.23 |
| 10/16/2026 21:23 | 18 | 432.20 |
| 10/16/2026 21:23 | 10 | 432.19 |
| 10/16/2026 21:23 | 1 | 432.18 |
| 10/16/2026 21:23 | 100 | 432.16 |
| 10/16/2026 21:23 | 6 | 432.16 |
| 10/16/2026 21:23 | 2 | 432.07 |
| 10/16/2026 21:23 | 3 | 432.11 |
| 10/16/2026 21:23 | 4 | 432.14 |
| 10/16/2026 21:23 | 11 | 432.14 |
| 10/16/2026 21:23 | 4 | 432.12 |
| 10/16/2026 21:23 | 1 | 432.12 |
| 10/16/2026 21:23 | 8 | 432.12 |
| 10/16/2026 21:23 | 18 | 432.11 |
| 10/16/2026 21:23 | 4 | 432.11 |
| 10/16/2026 21:23 | 10 | 432.11 |
| 10/16/2026 21:23 | 18 | 432.07 |
| 10/16/2026 21:23 | 18 | 432.06 |
| 10/16/2026 21:23 | 25 | 432.03 |
| 10/16/2026 21:23 | 15 | 432.03 |
| 10/16/2026 21:23 | 4 | 432.01 |
| 10/16/2026 21:23 | 1 | 432.01 |
| 10/16/2026 21:23 | 1 | 432.01 |
| 10/16/2026 21:23 | 11 | 431.95 |
| 10/16/2026 21:23 | 11 | 431.93 |
| 10/16/2026 21:23 | 38 | 431.92 |
| 10/16/2026 21:23 | 2 | 431.92 |
| 10/16/2026 21:23 | 10 | 431.87 |
| 10/16/2026 21:23 | 3 | 431.86 |
| 10/16/2026 21:23 | 24 | 431.86 |
| 10/16/2026 21:23 | 7 | 431.87 |
| 10/16/2026 21:23 | 20 | 431.87 |
| 10/16/2026 21:23 | 40 | 431.87 |
| 10/16/2026 21:23 | 1 | 431.87 |
| 10/16/2026 21:23 | 7 | 431.87 |
| 10/16/2026 21:23 | 10 | 431.86 |
| 10/16/2026 21:23 | 11 | 431.86 |
| 10/16/2026 21:23 | 1 | 431.85 |
| 10/16/2026 21:23 | 75 | 431.85 |
| 10/16/2026 21:23 | 24 | 431.85 |
| 10/16/2026 21:23 | 99 | 431.85 |
| 10/16/2026 21:23 | 17 | 431.85 |
| 10/16/2026 21:23 | 1 | 431.81 |
| 10/16/2026 21:23 | 1 | 431.81 |
| 10/16/2026 21:23 | 10 | 431.79 |
| 10/16/2026 21:23 | 1 | 431.79 |
| 10/16/2026 21:23 | 20 | 431.79 |
| 10/16/2026 21:23 | 44 | 431.78 |
| 10/16/2026 21:23 | 10 | 431.71 |
| 10/16/2026 21:23 | 20 | 431.70 |
| 10/16/2026 21:23 | 11 | 431.69 |
| 10/16/2026 21:23 | 63 | 431.68 |
| 10/16/2026 21:23 | 97 | 431.68 |
| 10/16/2026 21:23 | 20 | 431.66 |
| 10/16/2026 21:22 | 1 | 431.64 |
| 10/16/2026 21:22 | 20 | 431.64 |
| 10/16/2026 21:22 | 40 | 431.62 |
| 10/16/2026 21:22 | 3 | 431.60 |
| 10/16/2026 21:22 | 4 | 431.62 |
| 10/16/2026 21:22 | 40 | 431.62 |
| 10/16/2026 21:22 | 6 | 431.70 |
| 10/16/2026 21:22 | 22 | 431.70 |
| 10/16/2026 21:22 | 40 | 431.70 |
| 10/16/2026 21:22 | 40 | 431.66 |
| 10/16/2026 21:22 | 40 | 431.67 |
| 10/16/2026 21:22 | 10 | 431.68 |
| 10/16/2026 21:22 | 80 | 431.68 |
| 10/16/2026 21:22 | 1 | 431.68 |
| 10/16/2026 21:22 | 8 | 431.68 |
| 10/16/2026 21:22 | 1 | 431.68 |
| 10/16/2026 21:22 | 4 | 431.68 |
| 10/16/2026 21:22 | 40 | 431.68 |
| 10/16/2026 21:22 | 100 | 431.72 |
| 10/16/2026 21:22 | 60 | 431.85 |
| 10/16/2026 21:22 | 4 | 431.85 |
| 10/16/2026 21:22 | 7 | 431.85 |
| 10/16/2026 21:22 | 40 | 431.85 |
| 10/16/2026 21:22 | 38 | 431.81 |
| 10/16/2026 21:22 | 2 | 431.81 |
| 10/16/2026 21:22 | 5 | 431.81 |
| 10/16/2026 21:22 | 5 | 431.81 |
| 10/16/2026 21:22 | 5 | 431.81 |
| 10/16/2026 21:22 | 11 | 431.81 |
| 10/16/2026 21:22 | 1 | 431.81 |
| 10/16/2026 21:22 | 40 | 431.81 |
| 10/16/2026 21:22 | 40 | 431.81 |
| 10/16/2026 21:22 | 40 | 431.80 |
| 10/16/2026 21:21 | 2 | 431.70 |
| 10/16/2026 21:21 | 1 | 431.81 |
| 10/16/2026 21:21 | 18 | 431.81 |
| 10/16/2026 21:21 | 7 | 431.81 |
| 10/16/2026 21:21 | 1 | 431.85 |
| 10/16/2026 21:21 | 5 | 431.785 |
| 10/16/2026 21:21 | 40 | 431.86 |
| 10/16/2026 21:21 | 12 | 431.84 |
| 10/16/2026 21:21 | 28 | 431.84 |
| 10/16/2026 21:21 | 42 | 431.86 |
| 10/16/2026 21:21 | 10 | 431.86 |
| 10/16/2026 21:21 | 3 | 431.91 |
| 10/16/2026 21:21 | 19 | 431.91 |
| 10/16/2026 21:21 | 40 | 431.88 |
| 10/16/2026 21:21 | 11 | 431.91 |
| 10/16/2026 21:21 | 40 | 431.91 |
| 10/16/2026 21:21 | 40 | 431.93 |
| 10/16/2026 21:21 | 14 | 431.975 |
| 10/16/2026 21:21 | 12 | 431.91 |
| 10/16/2026 21:21 | 28 | 431.91 |
| 10/16/2026 21:21 | 1 | 431.91 |
| 10/16/2026 21:21 | 11 | 431.91 |
| 10/16/2026 21:21 | 10 | 431.91 |
| 10/16/2026 21:21 | 10 | 431.91 |
| 10/16/2026 21:21 | 40 | 431.975 |
| 10/16/2026 21:21 | 18 | 431.94 |
| 10/16/2026 21:21 | 4 | 432.03 |
| 10/16/2026 21:21 | 23 | 432.04 |
| 10/16/2026 21:21 | 13 | 432.03 |
| 10/16/2026 21:21 | 40 | 432.03 |
| 10/16/2026 21:21 | 14 | 432.03 |
| 10/16/2026 21:21 | 1 | 432.04 |
| 10/16/2026 21:21 | 103 | 432.04 |
| 10/16/2026 21:21 | 80 | 432.04 |
| 10/16/2026 21:21 | 40 | 432.06 |
| 10/16/2026 21:21 | 19 | 432.06 |
| 10/16/2026 21:21 | 49 | 432.06 |
| 10/16/2026 21:21 | 1 | 432.08 |
| 10/16/2026 21:21 | 40 | 432.15 |
| 10/16/2026 21:21 | 1 | 432.17 |
| 10/16/2026 21:20 | 5 | 432.15 |
| 10/16/2026 21:20 | 1 | 432.15 |
| 10/16/2026 21:20 | 14 | 432.15 |
| 10/16/2026 21:20 | 20 | 432.13 |
| 10/16/2026 21:20 | 33 | 432.09 |
| 10/16/2026 21:20 | 20 | 432.11 |
| 10/16/2026 21:20 | 20 | 432.11 |
| 10/16/2026 21:20 | 20 | 432.11 |
| 10/16/2026 21:20 | 34 | 432.05 |
| 10/16/2026 21:20 | 13 | 432.08 |
| 10/16/2026 21:20 | 4 | 432.06 |
| 10/16/2026 21:20 | 16 | 432.01 |
| 10/16/2026 21:20 | 20 | 432.01 |
| 10/16/2026 21:20 | 20 | 432.01 |
| 10/16/2026 21:20 | 40 | 432.01 |
| 10/16/2026 21:20 | 4 | 431.99 |
| 10/16/2026 21:20 | 1 | 432.00 |
| 10/16/2026 21:20 | 20 | 431.99 |
| 10/16/2026 21:20 | 40 | 431.99 |
| 10/16/2026 21:20 | 75 | 431.99 |
| 10/16/2026 21:20 | 60 | 431.98 |
| 10/16/2026 21:20 | 5 | 431.97 |
| 10/16/2026 21:20 | 1 | 431.97 |
| 10/16/2026 21:20 | 40 | 431.96 |
| 10/16/2026 21:20 | 20 | 431.96 |
| 10/16/2026 21:20 | 10 | 431.96 |
| 10/16/2026 21:20 | 40 | 431.93 |
| 10/16/2026 21:20 | 7 | 431.90 |
| 10/16/2026 21:20 | 8 | 431.90 |
| 10/16/2026 21:20 | 20 | 431.90 |
| 10/16/2026 21:20 | 1 | 431.89 |
| 10/16/2026 21:20 | 40 | 431.89 |
| 10/16/2026 21:20 | 3 | 431.88 |
| 10/16/2026 21:20 | 40 | 431.84 |
| 10/16/2026 21:20 | 1 | 431.83 |
| 10/16/2026 21:20 | 40 | 431.83 |
| 10/16/2026 21:20 | 13 | 431.88 |
| 10/16/2026 21:20 | 27 | 431.88 |
| 10/16/2026 21:20 | 12 | 431.89 |
| 10/16/2026 21:20 | 12 | 431.89 |
| 10/16/2026 21:20 | 2 | 431.90 |
| 10/16/2026 21:20 | 1 | 431.90 |
| 10/16/2026 21:20 | 3 | 431.91 |
| 10/16/2026 21:20 | 6 | 431.91 |
| 10/16/2026 21:20 | 42 | 432.01 |
| 10/16/2026 21:20 | 2 | 432.07 |
| 10/16/2026 21:20 | 23 | 432.08 |
| 10/16/2026 21:20 | 5 | 432.07 |
| 10/16/2026 21:20 | 10 | 432.08 |
| 10/16/2026 21:20 | 6 | 432.08 |
| 10/16/2026 21:20 | 14 | 432.10 |
| 10/16/2026 21:20 | 9 | 432.10 |
| 10/16/2026 21:19 | 3 | 432.15 |
| 10/16/2026 21:19 | 7 | 432.13 |
| 10/16/2026 21:19 | 1 | 432.13 |
| 10/16/2026 21:19 | 2 | 432.13 |
| 10/16/2026 21:19 | 5 | 432.17 |
| 10/16/2026 21:19 | 9 | 432.17 |
| 10/16/2026 21:19 | 14 | 432.15 |
| 10/16/2026 21:19 | 1 | 432.15 |
| 10/16/2026 21:19 | 2 | 432.15 |
| 10/16/2026 21:19 | 2 | 432.14 |
| 10/16/2026 21:19 | 1 | 432.14 |
| 10/16/2026 21:19 | 7 | 432.14 |
| 10/16/2026 21:19 | 6 | 432.12 |
| 10/16/2026 21:19 | 40 | 432.08 |
| 10/16/2026 21:19 | 40 | 432.08 |
| 10/16/2026 21:19 | 80 | 432.08 |
| 10/16/2026 21:19 | 40 | 432.06 |
| 10/16/2026 21:19 | 40 | 432.06 |
| 10/16/2026 21:19 | 17 | 432.05 |
| 10/16/2026 21:19 | 80 | 432.02 |
| 10/16/2026 21:19 | 12 | 432.02 |
| 10/16/2026 21:19 | 40 | 432.02 |
| 10/16/2026 21:19 | 1 | 432.02 |
| 10/16/2026 21:19 | 40 | 432.02 |
| 10/16/2026 21:19 | 13 | 432.02 |
| 10/16/2026 21:19 | 1 | 432.02 |
| 10/16/2026 21:19 | 26 | 432.02 |
| 10/16/2026 21:19 | 10 | 432.02 |
| 10/16/2026 21:19 | 1 | 432.00 |
| 10/16/2026 21:19 | 20 | 431.98 |
| 10/16/2026 21:19 | 40 | 431.98 |
| 10/16/2026 21:19 | 1 | 432.065 |
| 10/16/2026 21:19 | 15 | 432.00 |
| 10/16/2026 21:19 | 2 | 432.00 |
| 10/16/2026 21:19 | 1 | 432.00 |
| 10/16/2026 21:19 | 1 | 432.00 |
| 10/16/2026 21:19 | 1 | 432.00 |
| 10/16/2026 21:19 | 6 | 432.01 |
| 10/16/2026 21:19 | 2 | 432.02 |
| 10/16/2026 21:19 | 1 | 432.02 |
| 10/16/2026 21:19 | 100 | 432.02 |
| 10/16/2026 21:19 | 40 | 432.02 |
| 10/16/2026 21:19 | 5 | 432.02 |
| 10/16/2026 21:19 | 435 | 432.02 |
| 10/16/2026 21:19 | 36 | 432.115 |
| 10/16/2026 21:19 | 1 | 432.09 |
| 10/16/2026 21:19 | 40 | 432.14 |
| 10/16/2026 21:19 | 1 | 432.12 |
| 10/16/2026 21:19 | 10 | 432.05 |
| 10/16/2026 21:19 | 6 | 432.05 |
| 10/16/2026 21:18 | 10 | 432.08 |
| 10/16/2026 21:18 | 26 | 432.08 |
| 10/16/2026 21:18 | 26 | 432.09 |
| 10/16/2026 21:18 | 36 | 432.10 |
| 10/16/2026 21:18 | 77 | 432.18 |
| 10/16/2026 21:18 | 20 | 432.105 |
| 10/16/2026 21:18 | 11 | 432.13 |
| 10/16/2026 21:18 | 2 | 432.13 |
| 10/16/2026 21:18 | 1 | 432.14 |
| 10/16/2026 21:18 | 4 | 432.14 |
| 10/16/2026 21:18 | 1 | 432.14 |
| 10/16/2026 21:18 | 4 | 432.14 |
| 10/16/2026 21:18 | 40 | 432.14 |
| 10/16/2026 21:18 | 10 | 432.16 |
| 10/16/2026 21:18 | 1 | 432.32 |
| 10/16/2026 21:18 | 17 | 432.21 |
| 10/16/2026 21:18 | 1 | 432.36 |
| 10/16/2026 21:18 | 19 | 432.36 |
| 10/16/2026 21:18 | 1 | 432.27 |
| 10/16/2026 21:18 | 2 | 432.27 |
| 10/16/2026 21:18 | 4 | 432.27 |
| 10/16/2026 21:17 | 1 | 432.30 |
| 10/16/2026 21:17 | 60 | 432.24 |
| 10/16/2026 21:17 | 40 | 432.18 |
| 10/16/2026 21:17 | 4 | 432.18 |
| 10/16/2026 21:17 | 36 | 432.18 |
| 10/16/2026 21:17 | 2 | 432.18 |
| 10/16/2026 21:17 | 2 | 432.18 |
| 10/16/2026 21:17 | 20 | 432.20 |
| 10/16/2026 21:17 | 10 | 432.31 |
| 10/16/2026 21:17 | 1 | 432.31 |
| 10/16/2026 21:17 | 40 | 432.31 |
| 10/16/2026 21:17 | 32 | 432.31 |
| 10/16/2026 21:17 | 1 | 432.31 |
| 10/16/2026 21:17 | 7 | 432.31 |
| 10/16/2026 21:17 | 91 | 432.32 |
| 10/16/2026 21:17 | 25 | 432.33 |
| 10/16/2026 21:16 | 40 | 432.35 |
| 10/16/2026 21:16 | 40 | 432.36 |
| 10/16/2026 21:16 | 59 | 432.36 |
| 10/16/2026 21:16 | 16 | 432.42 |
| 10/16/2026 21:16 | 7 | 432.42 |
| 10/16/2026 21:16 | 20 | 432.42 |
| 10/16/2026 21:16 | 7 | 432.42 |
| 10/16/2026 21:16 | 15 | 432.41 |
| 10/16/2026 21:16 | 8 | 432.41 |
| 10/16/2026 21:16 | 20 | 432.41 |
| 10/16/2026 21:16 | 18 | 432.40 |
| 10/16/2026 21:16 | 28 | 432.40 |
| 10/16/2026 21:16 | 17 | 432.40 |
| 10/16/2026 21:16 | 1 | 432.40 |
| 10/16/2026 21:16 | 2 | 432.40 |
| 10/16/2026 21:16 | 1 | 432.24 |
| 10/16/2026 21:16 | 10 | 432.24 |
| 10/16/2026 21:16 | 10 | 432.24 |
| 10/16/2026 21:16 | 12 | 432.34 |
| 10/16/2026 21:16 | 5 | 432.34 |
| 10/16/2026 21:16 | 12 | 432.32 |
| 10/16/2026 21:16 | 20 | 432.32 |
| 10/16/2026 21:16 | 1 | 432.24 |
| 10/16/2026 21:16 | 10 | 432.24 |
| 10/16/2026 21:16 | 80 | 432.24 |
| 10/16/2026 21:16 | 40 | 432.24 |
| 10/16/2026 21:16 | 1 | 432.29 |
| 10/16/2026 21:16 | 1 | 432.29 |
| 10/16/2026 21:16 | 1 | 432.32 |
| 10/16/2026 21:16 | 12 | 432.32 |
| 10/16/2026 21:16 | 1 | 432.35 |
| 10/16/2026 21:16 | 25 | 432.35 |
| 10/16/2026 21:16 | 20 | 432.35 |
| 10/16/2026 21:16 | 1 | 432.34 |
| 10/16/2026 21:16 | 20 | 432.34 |
| 10/16/2026 21:15 | 100 | 432.28 |
| 10/16/2026 21:15 | 13 | 432.28 |
| 10/16/2026 21:15 | 44 | 432.285 |
| 10/16/2026 21:15 | 20 | 432.34 |
| 10/16/2026 21:15 | 39 | 432.34 |
| 10/16/2026 21:15 | 1 | 432.34 |
| 10/16/2026 21:15 | 40 | 432.34 |
| 10/16/2026 21:15 | 31 | 432.34 |
| 10/16/2026 21:15 | 1 | 432.34 |
| 10/16/2026 21:15 | 8 | 432.34 |
| 10/16/2026 21:15 | 20 | 432.34 |
| 10/16/2026 21:15 | 5 | 432.24 |
| 10/16/2026 21:15 | 13 | 432.24 |
| 10/16/2026 21:15 | 13 | 432.24 |
| 10/16/2026 21:15 | 3 | 432.24 |
| 10/16/2026 21:15 | 13 | 432.20 |
| 10/16/2026 21:15 | 14 | 432.24 |
| 10/16/2026 21:15 | 19 | 432.24 |
| 10/16/2026 21:15 | 29 | 432.15 |
| 10/16/2026 21:15 | 11 | 432.15 |
| 10/16/2026 21:15 | 1 | 432.15 |
| 10/16/2026 21:15 | 6 | 432.15 |
| 10/16/2026 21:15 | 6 | 432.16 |
| 10/16/2026 21:15 | 6 | 432.16 |
| 10/16/2026 21:15 | 6 | 432.17 |
| 10/16/2026 21:15 | 6 | 432.16 |
| 10/16/2026 21:15 | 19 | 432.16 |
| 10/16/2026 21:15 | 1 | 432.20 |
| 10/16/2026 21:15 | 6 | 432.20 |
| 10/16/2026 21:15 | 7 | 432.21 |
| 10/16/2026 21:15 | 7 | 432.21 |
| 10/16/2026 21:15 | 7 | 432.21 |
| 10/16/2026 21:15 | 2 | 432.43 |
| 10/16/2026 21:15 | 1 | 432.43 |
| 10/16/2026 21:15 | 20 | 432.39 |
| 10/16/2026 21:15 | 2 | 432.41 |
| 10/16/2026 21:15 | 80 | 432.41 |
| 10/16/2026 21:15 | 18 | 432.42 |
| 10/16/2026 21:15 | 18 | 432.44 |
| 10/16/2026 21:15 | 10 | 432.42 |
| 10/16/2026 21:15 | 43 | 432.42 |
| 10/16/2026 21:15 | 60 | 432.43 |
| 10/16/2026 21:15 | 1 | 432.42 |
| 10/16/2026 21:15 | 16 | 432.42 |
| 10/16/2026 21:15 | 18 | 432.42 |
| 10/16/2026 21:15 | 12 | 432.42 |
| 10/16/2026 21:15 | 60 | 432.43 |
| 10/16/2026 21:15 | 7 | 432.46 |
| 10/16/2026 21:15 | 113 | 432.46 |
| 10/16/2026 21:15 | 51 | 432.47 |
| 10/16/2026 21:15 | 10 | 432.53 |
| 10/16/2026 21:15 | 10 | 432.53 |
| 10/16/2026 21:15 | 10 | 432.54 |
| 10/16/2026 21:15 | 10 | 432.59 |
| 10/16/2026 21:15 | 1 | 432.71 |
| 10/16/2026 21:14 | 14 | 432.74 |
| 10/16/2026 21:14 | 9 | 432.57 |
| 10/16/2026 21:14 | 1 | 432.62 |
| 10/16/2026 21:14 | 3 | 432.73 |
| 10/16/2026 21:14 | 13 | 432.70 |
| 10/16/2026 21:14 | 11 | 432.70 |
| 10/16/2026 21:14 | 40 | 432.70 |
| 10/16/2026 21:14 | 10 | 432.63 |
| 10/16/2026 21:14 | 40 | 432.63 |
| 10/16/2026 21:14 | 1 | 432.68 |
| 10/16/2026 21:14 | 40 | 432.70 |
| 10/16/2026 21:14 | 40 | 432.69 |
| 10/16/2026 21:14 | 1 | 432.59 |
| 10/16/2026 21:14 | 10 | 432.55 |
| 10/16/2026 21:14 | 200 | 432.56 |
| 10/16/2026 21:14 | 8 | 432.56 |
| 10/16/2026 21:14 | 2 | 432.56 |
| 10/16/2026 21:13 | 1 | 432.68 |
| 10/16/2026 21:13 | 4 | 432.73 |
| 10/16/2026 21:13 | 2 | 432.73 |
| 10/16/2026 21:13 | 12 | 432.73 |
| 10/16/2026 21:13 | 4 | 432.74 |
| 10/16/2026 21:13 | 1 | 432.74 |
| 10/16/2026 21:13 | 80 | 432.74 |
| 10/16/2026 21:13 | 10 | 432.79 |
| 10/16/2026 21:13 | 4 | 432.88 |
| 10/16/2026 21:13 | 1 | 432.95 |
| 10/16/2026 21:13 | 40 | 432.88 |
| 10/16/2026 21:13 | 10 | 432.99 |
| 10/16/2026 21:13 | 3 | 433.00 |
| 10/16/2026 21:13 | 1 | 433.00 |
| 10/16/2026 21:13 | 40 | 433.00 |
| 10/16/2026 21:13 | 14 | 433.08 |
| 10/16/2026 21:13 | 43 | 433.07 |
| 10/16/2026 21:13 | 57 | 433.07 |
| 10/16/2026 21:13 | 16 | 433.10 |
| 10/16/2026 21:13 | 24 | 433.10 |
| 10/16/2026 21:13 | 10 | 433.10 |
| 10/16/2026 21:13 | 30 | 433.10 |
| 10/16/2026 21:13 | 10 | 433.09 |
| 10/16/2026 21:13 | 36 | 433.10 |
| 10/16/2026 21:13 | 14 | 433.03 |
| 10/16/2026 21:13 | 1 | 433.05 |
| 10/16/2026 21:13 | 6 | 433.05 |
| 10/16/2026 21:13 | 20 | 433.04 |
| 10/16/2026 21:13 | 11 | 433.04 |
| 10/16/2026 21:13 | 40 | 433.04 |
| 10/16/2026 21:13 | 20 | 433.04 |
| 10/16/2026 21:13 | 1 | 433.03 |
| 10/16/2026 21:13 | 39 | 433.03 |
| 10/16/2026 21:13 | 1 | 433.02 |
| 10/16/2026 21:13 | 1 | 433.02 |
| 10/16/2026 21:13 | 1 | 432.90 |
| 10/16/2026 21:13 | 4 | 432.90 |
| 10/16/2026 21:13 | 1 | 432.90 |
| 10/16/2026 21:13 | 8 | 432.90 |
| 10/16/2026 21:13 | 1 | 432.90 |
| 10/16/2026 21:13 | 1 | 432.89 |
| 10/16/2026 21:13 | 2 | 432.89 |
| 10/16/2026 21:12 | 18 | 432.99 |
| 10/16/2026 21:12 | 1 | 432.99 |
| 10/16/2026 21:12 | 15 | 433.02 |
| 10/16/2026 21:12 | 10 | 433.03 |
| 10/16/2026 21:12 | 3 | 433.02 |
| 10/16/2026 21:12 | 20 | 432.99 |
| 10/16/2026 21:12 | 89 | 432.99 |
| 10/16/2026 21:12 | 11 | 432.99 |
| 10/16/2026 21:12 | 5 | 432.98 |
| 10/16/2026 21:12 | 2 | 432.98 |
| 10/16/2026 21:12 | 5 | 432.94 |
| 10/16/2026 21:12 | 37 | 433.02 |
| 10/16/2026 21:12 | 3 | 433.00 |
| 10/16/2026 21:12 | 20 | 432.99 |
| 10/16/2026 21:12 | 40 | 432.98 |
| 10/16/2026 21:12 | 60 | 432.97 |
| 10/16/2026 21:12 | 20 | 432.97 |
| 10/16/2026 21:12 | 1 | 432.92 |
| 10/16/2026 21:12 | 100 | 432.89 |
| 10/16/2026 21:12 | 11 | 432.92 |
| 10/16/2026 21:12 | 40 | 432.92 |
| 10/16/2026 21:12 | 146 | 432.92 |
| 10/16/2026 21:12 | 13 | 432.92 |
| 10/16/2026 21:12 | 1 | 432.92 |
| 10/16/2026 21:12 | 40 | 432.92 |
| 10/16/2026 21:12 | 40 | 432.88 |
| 10/16/2026 21:12 | 1 | 432.87 |
| 10/16/2026 21:12 | 16 | 432.87 |
| 10/16/2026 21:12 | 1 | 432.71 |
| 10/16/2026 21:11 | 40 | 432.78 |
| 10/16/2026 21:11 | 7 | 432.77 |
| 10/16/2026 21:11 | 20 | 432.77 |
| 10/16/2026 21:11 | 40 | 432.76 |
| 10/16/2026 21:11 | 13 | 432.74 |
| 10/16/2026 21:11 | 36 | 432.74 |
| 10/16/2026 21:11 | 20 | 432.70 |
| 10/16/2026 21:11 | 11 | 432.70 |
| 10/16/2026 21:11 | 101 | 432.70 |
| 10/16/2026 21:11 | 10 | 432.69 |
| 10/16/2026 21:11 | 80 | 432.68 |
| 10/16/2026 21:11 | 1 | 432.59 |
| 10/16/2026 21:11 | 2 | 432.59 |
| 10/16/2026 21:11 | 15 | 432.59 |
| 10/16/2026 21:11 | 5 | 432.59 |
| 10/16/2026 21:11 | 80 | 432.59 |
| 10/16/2026 21:11 | 3 | 432.60 |
| 10/16/2026 21:11 | 2 | 432.64 |
| 10/16/2026 21:11 | 3 | 432.62 |
| 10/16/2026 21:11 | 9 | 432.62 |
| 10/16/2026 21:11 | 35 | 432.62 |
| 10/16/2026 21:11 | 15 | 432.62 |
| 10/16/2026 21:11 | 1 | 432.76 |
| 10/16/2026 21:11 | 66 | 432.76 |
| 10/16/2026 21:11 | 11 | 432.76 |
| 10/16/2026 21:11 | 49 | 432.75 |
| 10/16/2026 21:11 | 22 | 432.75 |
| 10/16/2026 21:11 | 3 | 432.75 |
| 10/16/2026 21:11 | 32 | 432.62 |
| 10/16/2026 21:11 | 15 | 432.64 |
| 10/16/2026 21:11 | 13 | 432.68 |
| 10/16/2026 21:11 | 2 | 432.84 |
| 10/16/2026 21:11 | 1 | 432.84 |
| 10/16/2026 21:10 | 20 | 432.84 |
| 10/16/2026 21:10 | 2 | 432.85 |
| 10/16/2026 21:10 | 5 | 432.85 |
| 10/16/2026 21:10 | 2 | 432.85 |
| 10/16/2026 21:10 | 2 | 432.85 |
| 10/16/2026 21:10 | 1 | 432.85 |
| 10/16/2026 21:10 | 1 | 432.84 |
| 10/16/2026 21:10 | 100 | 432.75 |
| 10/16/2026 21:10 | 152 | 432.75 |
| 10/16/2026 21:10 | 3 | 432.81 |
| 10/16/2026 21:10 | 2 | 432.84 |
| 10/16/2026 21:10 | 2 | 432.84 |
| 10/16/2026 21:10 | 1 | 432.82 |
| 10/16/2026 21:10 | 1 | 432.85 |
| 10/16/2026 21:10 | 1 | 432.82 |
| 10/16/2026 21:10 | 1 | 432.82 |
| 10/16/2026 21:10 | 10 | 432.82 |
| 10/16/2026 21:10 | 13 | 432.82 |
| 10/16/2026 21:10 | 19 | 432.80 |
| 10/16/2026 21:10 | 8 | 432.81 |
| 10/16/2026 21:10 | 2 | 432.81 |
| 10/16/2026 21:10 | 13 | 432.83 |
| 10/16/2026 21:10 | 4 | 432.83 |
| 10/16/2026 21:10 | 19 | 432.83 |
| 10/16/2026 21:10 | 21 | 432.83 |
| 10/16/2026 21:10 | 20 | 432.83 |
| 10/16/2026 21:10 | 53 | 432.82 |
| 10/16/2026 21:10 | 1 | 432.77 |
| 10/16/2026 21:10 | 13 | 432.80 |
| 10/16/2026 21:10 | 1 | 432.80 |
| 10/16/2026 21:10 | 1 | 432.77 |
| 10/16/2026 21:10 | 43 | 432.82 |
| 10/16/2026 21:10 | 1 | 432.80 |
| 10/16/2026 21:10 | 2 | 432.77 |
| 10/16/2026 21:10 | 17 | 432.82 |
| 10/16/2026 21:10 | 60 | 432.82 |
| 10/16/2026 21:10 | 12 | 432.82 |
| 10/16/2026 21:10 | 1 | 432.82 |
| 10/16/2026 21:10 | 13 | 432.76 |
| 10/16/2026 21:10 | 1 | 432.68 |
| 10/16/2026 21:10 | 10 | 432.71 |
| 10/16/2026 21:10 | 12 | 432.80 |
| 10/16/2026 21:10 | 13 | 432.75 |
| 10/16/2026 21:10 | 13 | 432.82 |
| 10/16/2026 21:10 | 1 | 432.82 |
| 10/16/2026 21:10 | 26 | 432.82 |
| 10/16/2026 21:10 | 40 | 432.82 |
| 10/16/2026 21:10 | 4 | 432.82 |
| 10/16/2026 21:10 | 10 | 432.82 |
| 10/16/2026 21:10 | 13 | 432.79 |
| 10/16/2026 21:10 | 9 | 432.79 |
| 10/16/2026 21:10 | 4 | 432.79 |
| 10/16/2026 21:10 | 6 | 432.79 |
| 10/16/2026 21:10 | 1 | 432.79 |
| 10/16/2026 21:10 | 1 | 432.79 |
| 10/16/2026 21:10 | 4 | 432.79 |
| 10/16/2026 21:10 | 1 | 432.79 |
| 10/16/2026 21:10 | 1 | 432.79 |
| 10/16/2026 21:10 | 1 | 432.79 |
| 10/16/2026 21:10 | 3 | 432.79 |
| 10/16/2026 21:10 | 4 | 432.78 |
| 10/16/2026 21:10 | 33 | 432.78 |
| 10/16/2026 21:10 | 120 | 432.77 |
| 10/16/2026 21:10 | 50 | 432.78 |
| 10/16/2026 21:10 | 30 | 432.77 |
| 10/16/2026 21:10 | 1 | 432.77 |
| 10/16/2026 21:10 | 9 | 432.77 |
| 10/16/2026 21:10 | 1 | 432.77 |
| 10/16/2026 21:10 | 40 | 432.77 |
| 10/16/2026 21:10 | 1 | 432.73 |
| 10/16/2026 21:10 | 120 | 432.71 |
| 10/16/2026 21:10 | 3 | 432.72 |
| 10/16/2026 21:10 | 1 | 432.69 |
| 10/16/2026 21:10 | 100 | 432.65 |
| 10/16/2026 21:10 | 54 | 432.68 |
| 10/16/2026 21:10 | 10 | 432.71 |
| 10/16/2026 21:10 | 20 | 432.71 |
| 10/16/2026 21:09 | 10 | 432.79 |
| 10/16/2026 21:09 | 40 | 432.79 |
| 10/16/2026 21:09 | 20 | 432.79 |
| 10/16/2026 21:09 | 20 | 432.79 |
| 10/16/2026 21:09 | 100 | 432.78 |
| 10/16/2026 21:09 | 100 | 432.78 |
| 10/16/2026 21:09 | 60 | 432.78 |
| 10/16/2026 21:09 | 1 | 432.78 |
| 10/16/2026 21:09 | 11 | 432.77 |
| 10/16/2026 21:09 | 1 | 432.72 |
| 10/16/2026 21:09 | 4 | 432.69 |
| 10/16/2026 21:09 | 2 | 432.72 |
| 10/16/2026 21:09 | 5 | 432.73 |
| 10/16/2026 21:09 | 13 | 432.73 |
| 10/16/2026 21:09 | 40 | 432.74 |
| 10/16/2026 21:09 | 2 | 432.72 |
| 10/16/2026 21:09 | 13 | 432.72 |
| 10/16/2026 21:09 | 5 | 432.72 |
| 10/16/2026 21:09 | 2 | 432.72 |
| 10/16/2026 21:09 | 20 | 432.72 |
| 10/16/2026 21:09 | 13 | 432.72 |
| 10/16/2026 21:09 | 80 | 432.72 |
| 10/16/2026 21:09 | 13 | 432.76 |
| 10/16/2026 21:09 | 2 | 432.76 |
| 10/16/2026 21:09 | 20 | 432.76 |
| 10/16/2026 21:09 | 80 | 432.76 |
| 10/16/2026 21:09 | 1 | 432.72 |
| 10/16/2026 21:09 | 24 | 432.72 |
| 10/16/2026 21:09 | 13 | 432.72 |
| 10/16/2026 21:09 | 32 | 432.72 |
| 10/16/2026 21:09 | 13 | 432.72 |
| 10/16/2026 21:09 | 14 | 432.75 |
| 10/16/2026 21:09 | 6 | 432.75 |
| 10/16/2026 21:09 | 3 | 432.68 |
| 10/16/2026 21:09 | 9 | 432.665 |
| 10/16/2026 21:09 | 3 | 432.665 |
| 10/16/2026 21:09 | 2 | 432.66 |
| 10/16/2026 21:09 | 3 | 432.66 |
| 10/16/2026 21:09 | 3 | 432.66 |
| 10/16/2026 21:09 | 54 | 432.65 |
| 10/16/2026 21:09 | 15 | 432.64 |
| 10/16/2026 21:09 | 40 | 432.64 |
| 10/16/2026 21:09 | 7 | 432.63 |
| 10/16/2026 21:09 | 19 | 432.63 |
| 10/16/2026 21:09 | 13 | 432.63 |
| 10/16/2026 21:09 | 1 | 432.63 |
| 10/16/2026 21:09 | 40 | 432.63 |
| 10/16/2026 21:09 | 10 | 432.63 |
| 10/16/2026 21:09 | 1 | 432.57 |
| 10/16/2026 21:09 | 19 | 432.55 |
| 10/16/2026 21:09 | 10 | 432.55 |
| 10/16/2026 21:09 | 1 | 432.55 |
| 10/16/2026 21:09 | 50 | 432.55 |
| 10/16/2026 21:09 | 20 | 432.54 |
| 10/16/2026 21:09 | 20 | 432.53 |
| 10/16/2026 21:09 | 4 | 432.45 |
| 10/16/2026 21:09 | 10 | 432.45 |
| 10/16/2026 21:09 | 10 | 432.45 |
| 10/16/2026 21:09 | 37 | 432.46 |
| 10/16/2026 21:09 | 10 | 432.62 |
| 10/16/2026 21:09 | 30 | 432.58 |
| 10/16/2026 21:09 | 90 | 432.58 |
| 10/16/2026 21:09 | 80 | 432.58 |
| 10/16/2026 21:09 | 20 | 432.56 |
| 10/16/2026 21:09 | 1 | 432.54 |
| 10/16/2026 21:08 | 72 | 432.44 |
| 10/16/2026 21:08 | 1 | 432.54 |
| 10/16/2026 21:08 | 37 | 432.63 |
| 10/16/2026 21:08 | 1 | 432.63 |
| 10/16/2026 21:08 | 2 | 432.63 |
| 10/16/2026 21:08 | 37 | 432.62 |
| 10/16/2026 21:08 | 23 | 432.62 |
| 10/16/2026 21:08 | 17 | 432.62 |
| 10/16/2026 21:08 | 40 | 432.62 |
| 10/16/2026 21:08 | 40 | 432.62 |
| 10/16/2026 21:08 | 3 | 432.62 |
| 10/16/2026 21:08 | 20 | 432.62 |
| 10/16/2026 21:08 | 17 | 432.62 |
| 10/16/2026 21:08 | 23 | 432.62 |
| 10/16/2026 21:08 | 9 | 432.62 |
| 10/16/2026 21:08 | 36 | 432.62 |
| 10/16/2026 21:08 | 40 | 432.62 |
| 10/16/2026 21:08 | 1 | 432.56 |
| 10/16/2026 21:08 | 10 | 432.56 |
| 10/16/2026 21:08 | 40 | 432.56 |
| 10/16/2026 21:08 | 4 | 432.56 |
| 10/16/2026 21:08 | 40 | 432.56 |
| 10/16/2026 21:08 | 125 | 432.57 |
| 10/16/2026 21:08 | 10 | 432.60 |
| 10/16/2026 21:08 | 40 | 432.60 |
| 10/16/2026 21:08 | 7 | 432.70 |
| 10/16/2026 21:07 | 1 | 432.71 |
| 10/16/2026 21:07 | 20 | 432.775 |
| 10/16/2026 21:07 | 76 | 432.73 |
| 10/16/2026 21:07 | 13 | 432.77 |
| 10/16/2026 21:07 | 16 | 432.84 |
| 10/16/2026 21:07 | 51 | 432.84 |
| 10/16/2026 21:07 | 65 | 432.84 |
| 10/16/2026 21:07 | 19 | 432.84 |
| 10/16/2026 21:07 | 10 | 432.90 |
| 10/16/2026 21:07 | 40 | 432.90 |
| 10/16/2026 21:07 | 4 | 432.89 |
| 10/16/2026 21:07 | 1 | 432.89 |
| 10/16/2026 21:07 | 10 | 432.89 |
| 10/16/2026 21:07 | 30 | 432.89 |
| 10/16/2026 21:07 | 10 | 432.89 |
| 10/16/2026 21:07 | 10 | 432.87 |
| 10/16/2026 21:07 | 40 | 432.87 |
| 10/16/2026 21:07 | 10 | 432.87 |
| 10/16/2026 21:07 | 20 | 432.77 |
| 10/16/2026 21:07 | 93 | 432.73 |
| 10/16/2026 21:07 | 40 | 432.75 |
| 10/16/2026 21:07 | 14 | 432.74 |
| 10/16/2026 21:07 | 40 | 432.74 |
| 10/16/2026 21:07 | 1 | 432.74 |
| 10/16/2026 21:07 | 20 | 432.74 |
| 10/16/2026 21:07 | 1 | 432.74 |
| 10/16/2026 21:07 | 10 | 432.74 |
| 10/16/2026 21:07 | 55 | 432.60 |
| 10/16/2026 21:07 | 10 | 432.58 |
| 10/16/2026 21:06 | 40 | 432.60 |
| 10/16/2026 21:06 | 4 | 432.62 |
| 10/16/2026 21:06 | 12 | 432.65 |
| 10/16/2026 21:06 | 40 | 432.69 |
| 10/16/2026 21:06 | 10 | 432.71 |
| 10/16/2026 21:06 | 1 | 432.71 |
| 10/16/2026 21:06 | 115 | 432.71 |
| 10/16/2026 21:06 | 40 | 432.71 |
| 10/16/2026 21:06 | 2 | 432.72 |
| 10/16/2026 21:06 | 15 | 432.785 |
| 10/16/2026 21:06 | 11 | 432.785 |
| 10/16/2026 21:06 | 15 | 432.785 |
| 10/16/2026 21:06 | 10 | 432.79 |
| 10/16/2026 21:06 | 23 | 432.785 |
| 10/16/2026 21:06 | 23 | 432.785 |
| 10/16/2026 21:06 | 23 | 432.775 |
| 10/16/2026 21:06 | 27 | 432.71 |
| 10/16/2026 21:06 | 13 | 432.71 |
| 10/16/2026 21:06 | 40 | 432.74 |
| 10/16/2026 21:06 | 40 | 432.72 |
| 10/16/2026 21:06 | 40 | 432.74 |
| 10/16/2026 21:06 | 1 | 432.73 |
| 10/16/2026 21:06 | 40 | 432.73 |
| 10/16/2026 21:06 | 13 | 432.74 |
| 10/16/2026 21:06 | 10 | 432.75 |
| 10/16/2026 21:06 | 2 | 432.75 |
| 10/16/2026 21:06 | 10 | 432.80 |
| 10/16/2026 21:06 | 5 | 432.73 |
| 10/16/2026 21:06 | 15 | 432.73 |
| 10/16/2026 21:06 | 40 | 432.73 |
| 10/16/2026 21:06 | 1 | 432.73 |
| 10/16/2026 21:06 | 40 | 432.82 |
| 10/16/2026 21:06 | 22 | 432.85 |
| 10/16/2026 21:06 | 1 | 432.83 |
| 10/16/2026 21:06 | 8 | 432.83 |
| 10/16/2026 21:06 | 1 | 432.83 |
| 10/16/2026 21:06 | 1 | 432.83 |
| 10/16/2026 21:06 | 40 | 432.83 |
| 10/16/2026 21:06 | 10 | 432.84 |
| 10/16/2026 21:06 | 7 | 432.95 |
| 10/16/2026 21:06 | 4 | 432.95 |
| 10/16/2026 21:06 | 20 | 432.92 |
| 10/16/2026 21:06 | 20 | 432.92 |
| 10/16/2026 21:06 | 4 | 432.91 |
| 10/16/2026 21:06 | 10 | 432.89 |
| 10/16/2026 21:06 | 4 | 432.89 |
| 10/16/2026 21:06 | 12 | 432.89 |
| 10/16/2026 21:06 | 28 | 432.89 |
| 10/16/2026 21:06 | 40 | 432.89 |
| 10/16/2026 21:06 | 1 | 432.88 |
| 10/16/2026 21:06 | 25 | 432.88 |
| 10/16/2026 21:05 | 4 | 432.80 |
| 10/16/2026 21:05 | 40 | 432.81 |
| 10/16/2026 21:05 | 40 | 432.81 |
| 10/16/2026 21:05 | 6 | 432.82 |
| 10/16/2026 21:05 | 9 | 432.82 |
| 10/16/2026 21:05 | 100 | 432.89 |
| 10/16/2026 21:05 | 41 | 432.92 |
| 10/16/2026 21:05 | 2 | 432.92 |
| 10/16/2026 21:05 | 14 | 432.91 |
| 10/16/2026 21:05 | 40 | 432.91 |
| 10/16/2026 21:05 | 7 | 432.90 |
| 10/16/2026 21:05 | 80 | 432.86 |
| 10/16/2026 21:05 | 13 | 432.86 |
| 10/16/2026 21:05 | 40 | 432.86 |
| 10/16/2026 21:05 | 20 | 432.86 |
| 10/16/2026 21:05 | 9 | 432.86 |
| 10/16/2026 21:05 | 1 | 432.86 |
| 10/16/2026 21:05 | 30 | 432.86 |
| 10/16/2026 21:04 | 40 | 432.75 |
| 10/16/2026 21:04 | 100 | 432.81 |
| 10/16/2026 21:04 | 40 | 432.75 |
| 10/16/2026 21:04 | 19 | 432.80 |
| 10/16/2026 21:04 | 9 | 432.75 |
| 10/16/2026 21:04 | 191 | 432.75 |
| 10/16/2026 21:04 | 1 | 432.75 |
| 10/16/2026 21:04 | 9 | 432.76 |
| 10/16/2026 21:04 | 1 | 432.76 |
| 10/16/2026 21:04 | 2 | 432.76 |
| 10/16/2026 21:04 | 40 | 432.86 |
| 10/16/2026 21:04 | 40 | 432.87 |
| 10/16/2026 21:04 | 4 | 432.87 |
| 10/16/2026 21:04 | 4 | 432.88 |
| 10/16/2026 21:04 | 52 | 432.88 |
| 10/16/2026 21:04 | 2 | 432.88 |
| 10/16/2026 21:04 | 2 | 432.88 |
| 10/16/2026 21:04 | 4 | 432.88 |
| 10/16/2026 21:04 | 4 | 432.88 |
| 10/16/2026 21:04 | 10 | 432.89 |
| 10/16/2026 21:04 | 80 | 432.89 |
| 10/16/2026 21:04 | 40 | 432.89 |
| 10/16/2026 21:04 | 43 | 432.89 |
| 10/16/2026 21:03 | 1 | 433.08 |
| 10/16/2026 21:03 | 40 | 432.98 |
| 10/16/2026 21:03 | 40 | 433.00 |
| 10/16/2026 21:03 | 10 | 433.00 |
| 10/16/2026 21:03 | 5 | 433.02 |
| 10/16/2026 21:03 | 1 | 433.02 |
| 10/16/2026 21:03 | 10 | 433.03 |
| 10/16/2026 21:03 | 6 | 433.03 |
| 10/16/2026 21:03 | 4 | 433.03 |
| 10/16/2026 21:03 | 16 | 433.04 |
| 10/16/2026 21:03 | 64 | 433.04 |
| 10/16/2026 21:03 | 20 | 433.04 |
| 10/16/2026 21:03 | 12 | 433.19 |
| 10/16/2026 21:03 | 18 | 433.19 |
| 10/16/2026 21:03 | 40 | 433.12 |
| 10/16/2026 21:03 | 3 | 433.08 |
| 10/16/2026 21:03 | 17 | 433.14 |
| 10/16/2026 21:02 | 1 | 433.08 |
| 10/16/2026 21:02 | 1 | 433.05 |
| 10/16/2026 21:02 | 40 | 433.05 |
| 10/16/2026 21:02 | 40 | 433.05 |
| 10/16/2026 21:02 | 1 | 433.05 |
| 10/16/2026 21:02 | 14 | 433.05 |
| 10/16/2026 21:02 | 2 | 433.05 |
| 10/16/2026 21:02 | 17 | 433.04 |
| 10/16/2026 21:02 | 10 | 432.91 |
| 10/16/2026 21:02 | 8 | 433.04 |
| 10/16/2026 21:02 | 37 | 433.04 |
| 10/16/2026 21:02 | 3 | 433.04 |
| 10/16/2026 21:02 | 2 | 433.03 |
| 10/16/2026 21:02 | 10 | 432.98 |
| 10/16/2026 21:02 | 13 | 432.95 |
| 10/16/2026 21:02 | 10 | 432.98 |
| 10/16/2026 21:02 | 40 | 432.98 |
| 10/16/2026 21:02 | 1 | 433.01 |
| 10/16/2026 21:02 | 40 | 433.00 |
| 10/16/2026 21:02 | 15 | 433.00 |
| 10/16/2026 21:02 | 100 | 433.00 |
| 10/16/2026 21:02 | 1 | 433.01 |
| 10/16/2026 21:02 | 10 | 433.02 |
| 10/16/2026 21:02 | 10 | 433.02 |
| 10/16/2026 21:02 | 31 | 433.02 |
| 10/16/2026 21:01 | 120 | 433.15 |
| 10/16/2026 21:01 | 1 | 433.16 |
| 10/16/2026 21:01 | 6 | 433.16 |
| 10/16/2026 21:01 | 40 | 433.15 |
| 10/16/2026 21:01 | 40 | 433.16 |
| 10/16/2026 21:01 | 40 | 433.16 |
| 10/16/2026 21:01 | 40 | 433.14 |
| 10/16/2026 21:01 | 40 | 433.16 |
| 10/16/2026 21:01 | 40 | 433.15 |
| 10/16/2026 21:01 | 80 | 433.155 |
| 10/16/2026 21:01 | 80 | 433.16 |
| 10/16/2026 21:01 | 40 | 433.16 |
| 10/16/2026 21:01 | 80 | 433.16 |
| 10/16/2026 21:01 | 40 | 433.15 |
| 10/16/2026 21:01 | 40 | 433.14 |
| 10/16/2026 21:01 | 34 | 433.14 |
| 10/16/2026 21:01 | 40 | 433.15 |
| 10/16/2026 21:01 | 40 | 433.15 |
| 10/16/2026 21:01 | 40 | 433.15 |
| 10/16/2026 21:01 | 40 | 433.15 |
| 10/16/2026 21:01 | 40 | 433.15 |
| 10/16/2026 21:01 | 80 | 433.15 |
| 10/16/2026 21:01 | 38 | 433.16 |
| 10/16/2026 21:01 | 20 | 433.17 |
| 10/16/2026 21:01 | 2 | 433.16 |
| 10/16/2026 21:01 | 40 | 433.16 |
| 10/16/2026 21:01 | 76 | 433.16 |
| 10/16/2026 21:01 | 2 | 433.16 |
| 10/16/2026 21:01 | 2 | 433.16 |
| 10/16/2026 21:01 | 4 | 433.16 |
| 10/16/2026 21:01 | 80 | 433.16 |
| 10/16/2026 21:01 | 80 | 433.16 |
| 10/16/2026 21:01 | 43 | 433.16 |
| 10/16/2026 21:01 | 14 | 433.16 |
| 10/16/2026 21:01 | 3 | 433.16 |
| 10/16/2026 21:01 | 19 | 433.12 |
| 10/16/2026 21:01 | 2 | 433.08 |
| 10/16/2026 21:01 | 4 | 433.08 |
| 10/16/2026 21:01 | 6 | 433.08 |
| 10/16/2026 21:01 | 20 | 433.07 |
| 10/16/2026 21:01 | 4 | 433.05 |
| 10/16/2026 21:01 | 6 | 433.05 |
| 10/16/2026 21:01 | 2 | 433.04 |
| 10/16/2026 21:01 | 28 | 433.04 |
| 10/16/2026 21:01 | 12 | 433.04 |
| 10/16/2026 21:01 | 40 | 433.04 |
| 10/16/2026 21:01 | 2 | 433.03 |
| 10/16/2026 21:01 | 38 | 433.03 |
| 10/16/2026 21:01 | 1 | 433.03 |
| 10/16/2026 21:01 | 1 | 433.03 |
| 10/16/2026 21:01 | 20 | 433.01 |
| 10/16/2026 21:01 | 40 | 432.98 |
| 10/16/2026 21:01 | 40 | 432.98 |
| 10/16/2026 21:01 | 6 | 432.98 |
| 10/16/2026 21:01 | 1 | 432.93 |
| 10/16/2026 21:01 | 30 | 432.84 |
| 10/16/2026 21:01 | 1 | 432.83 |
| 10/16/2026 21:01 | 40 | 432.83 |
| 10/16/2026 21:01 | 16 | 432.83 |
| 10/16/2026 21:01 | 20 | 432.83 |
| 10/16/2026 21:01 | 5 | 432.83 |
| 10/16/2026 21:00 | 1 | 432.85 |
| 10/16/2026 21:00 | 25 | 432.78 |
| 10/16/2026 21:00 | 10 | 432.80 |
| 10/16/2026 21:00 | 40 | 432.87 |
| 10/16/2026 21:00 | 22 | 432.86 |
| 10/16/2026 21:00 | 10 | 432.86 |
| 10/16/2026 21:00 | 48 | 432.87 |
| 10/16/2026 21:00 | 9 | 432.87 |
| 10/16/2026 21:00 | 1 | 432.87 |
| 10/16/2026 21:00 | 41 | 432.87 |
| 10/16/2026 21:00 | 1 | 432.87 |
| 10/16/2026 21:00 | 1 | 432.87 |
| 10/16/2026 21:00 | 7 | 432.87 |
| 10/16/2026 21:00 | 40 | 432.87 |
| 10/16/2026 21:00 | 2 | 432.90 |
| 10/16/2026 21:00 | 1 | 432.90 |
| 10/16/2026 21:00 | 40 | 432.90 |
| 10/16/2026 21:00 | 40 | 432.90 |
| 10/16/2026 21:00 | 25 | 432.90 |
| 10/16/2026 20:59 | 18 | 432.89 |
| 10/16/2026 20:59 | 3 | 432.89 |
| 10/16/2026 20:59 | 30 | 432.89 |
| 10/16/2026 20:59 | 4 | 432.88 |
| 10/16/2026 20:59 | 40 | 432.88 |
| 10/16/2026 20:59 | 4 | 432.88 |
| 10/16/2026 20:59 | 1 | 432.88 |
| 10/16/2026 20:59 | 40 | 432.85 |
| 10/16/2026 20:59 | 32 | 432.84 |
| 10/16/2026 20:59 | 1 | 432.84 |
| 10/16/2026 20:59 | 40 | 432.77 |
| 10/16/2026 20:59 | 40 | 432.76 |
| 10/16/2026 20:59 | 40 | 432.74 |
| 10/16/2026 20:59 | 40 | 432.74 |
| 10/16/2026 20:59 | 5 | 432.74 |
| 10/16/2026 20:59 | 40 | 432.74 |
| 10/16/2026 20:59 | 40 | 432.74 |
| 10/16/2026 20:59 | 49 | 432.73 |
| 10/16/2026 20:59 | 100 | 432.72 |
| 10/16/2026 20:59 | 120 | 432.72 |
| 10/16/2026 20:59 | 10 | 432.73 |
| 10/16/2026 20:59 | 46 | 432.73 |
| 10/16/2026 20:59 | 3 | 432.73 |
| 10/16/2026 20:59 | 38 | 432.71 |
| 10/16/2026 20:59 | 100 | 432.67 |
| 10/16/2026 20:59 | 4 | 432.70 |
| 10/16/2026 20:59 | 10 | 432.61 |
| 10/16/2026 20:59 | 10 | 432.62 |
| 10/16/2026 20:59 | 7 | 432.72 |
| 10/16/2026 20:59 | 3 | 432.65 |
| 10/16/2026 20:59 | 4 | 432.65 |
| 10/16/2026 20:59 | 10 | 432.67 |
| 10/16/2026 20:59 | 10 | 432.67 |
| 10/16/2026 20:59 | 10 | 432.67 |
| 10/16/2026 20:59 | 40 | 432.67 |
| 10/16/2026 20:59 | 40 | 432.68 |
| 10/16/2026 20:59 | 60 | 432.68 |
| 10/16/2026 20:59 | 60 | 432.68 |
| 10/16/2026 20:58 | 1 | 432.68 |
| 10/16/2026 20:58 | 20 | 432.68 |
| 10/16/2026 20:58 | 40 | 432.68 |
| 10/16/2026 20:58 | 60 | 432.68 |
| 10/16/2026 20:58 | 70 | 432.69 |
| 10/16/2026 20:58 | 40 | 432.77 |
| 10/16/2026 20:58 | 40 | 432.78 |
| 10/16/2026 20:58 | 1 | 432.78 |
| 10/16/2026 20:58 | 15 | 432.78 |
| 10/16/2026 20:58 | 4 | 432.78 |
| 10/16/2026 20:58 | 2 | 432.78 |
| 10/16/2026 20:58 | 1 | 432.79 |
| 10/16/2026 20:58 | 40 | 432.845 |
| 10/16/2026 20:58 | 78 | 432.79 |
| 10/16/2026 20:58 | 1 | 432.85 |
| 10/16/2026 20:58 | 15 | 432.85 |
| 10/16/2026 20:58 | 18 | 432.79 |
| 10/16/2026 20:58 | 4 | 432.79 |
| 10/16/2026 20:58 | 80 | 432.79 |
| 10/16/2026 20:58 | 60 | 432.80 |
| 10/16/2026 20:58 | 100 | 432.81 |
| 10/16/2026 20:58 | 13 | 432.81 |
| 10/16/2026 20:58 | 4 | 432.80 |
| 10/16/2026 20:58 | 100 | 432.82 |
| 10/16/2026 20:58 | 1 | 432.80 |
| 10/16/2026 20:58 | 465 | 432.80 |
| 10/16/2026 20:57 | 10 | 432.90 |
| 10/16/2026 20:57 | 1 | 432.90 |
| 10/16/2026 20:57 | 25 | 432.90 |
| 10/16/2026 20:57 | 30 | 432.94 |
| 10/16/2026 20:57 | 1 | 432.94 |
| 10/16/2026 20:57 | 9 | 432.94 |
| 10/16/2026 20:57 | 31 | 432.93 |
| 10/16/2026 20:57 | 29 | 432.93 |
| 10/16/2026 20:57 | 40 | 432.93 |
| 10/16/2026 20:57 | 17 | 432.93 |
| 10/16/2026 20:57 | 1 | 432.94 |
| 10/16/2026 20:57 | 37 | 432.93 |
| 10/16/2026 20:57 | 99 | 432.90 |
| 10/16/2026 20:57 | 1 | 432.90 |
| 10/16/2026 20:57 | 1 | 432.84 |
| 10/16/2026 20:57 | 1 | 432.83 |
| 10/16/2026 20:56 | 10 | 432.70 |
| 10/16/2026 20:56 | 5 | 432.70 |
| 10/16/2026 20:56 | 2 | 432.70 |
| 10/16/2026 20:56 | 3 | 432.70 |
| 10/16/2026 20:56 | 4 | 432.70 |
| 10/16/2026 20:56 | 1 | 432.70 |
| 10/16/2026 20:56 | 1 | 432.79 |
| 10/16/2026 20:56 | 1 | 432.775 |
| 10/16/2026 20:56 | 10 | 432.73 |
| 10/16/2026 20:56 | 10 | 432.73 |
| 10/16/2026 20:56 | 10 | 432.73 |
| 10/16/2026 20:56 | 10 | 432.73 |
| 10/16/2026 20:56 | 10 | 432.73 |
| 10/16/2026 20:56 | 1 | 432.91 |
| 10/16/2026 20:56 | 2 | 432.91 |
| 10/16/2026 20:56 | 2 | 432.91 |
| 10/16/2026 20:56 | 1 | 432.91 |
| 10/16/2026 20:56 | 2 | 432.91 |
| 10/16/2026 20:56 | 2 | 432.91 |
| 10/16/2026 20:56 | 1 | 432.91 |
| 10/16/2026 20:56 | 2 | 432.91 |
| 10/16/2026 20:56 | 2 | 432.91 |
| 10/16/2026 20:56 | 1 | 432.91 |
| 10/16/2026 20:56 | 4 | 432.91 |
| 10/16/2026 20:56 | 4 | 432.91 |
| 10/16/2026 20:56 | 3 | 432.91 |
| 10/16/2026 20:56 | 1 | 432.91 |
| 10/16/2026 20:56 | 1 | 432.91 |
| 10/16/2026 20:56 | 1 | 432.91 |
| 10/16/2026 20:56 | 1 | 432.91 |
| 10/16/2026 20:56 | 1 | 432.93 |
| 10/16/2026 20:56 | 1 | 432.93 |
| 10/16/2026 20:56 | 1 | 432.94 |
| 10/16/2026 20:56 | 6 | 432.94 |
| 10/16/2026 20:56 | 4 | 432.94 |
| 10/16/2026 20:56 | 7 | 432.93 |
| 10/16/2026 20:56 | 4 | 432.93 |
| 10/16/2026 20:56 | 40 | 432.93 |
| 10/16/2026 20:56 | 1 | 432.92 |
| 10/16/2026 20:56 | 4 | 432.85 |
| 10/16/2026 20:56 | 7 | 432.85 |
| 10/16/2026 20:56 | 7 | 432.84 |
| 10/16/2026 20:56 | 1 | 432.83 |
| 10/16/2026 20:56 | 24 | 432.83 |
| 10/16/2026 20:56 | 5 | 432.83 |
| 10/16/2026 20:56 | 1 | 432.83 |
| 10/16/2026 20:56 | 9 | 432.83 |
| 10/16/2026 20:56 | 1 | 432.82 |
| 10/16/2026 20:56 | 1 | 432.82 |
| 10/16/2026 20:56 | 1 | 432.82 |
| 10/16/2026 20:56 | 1 | 432.83 |
| 10/16/2026 20:56 | 42 | 432.82 |
| 10/16/2026 20:55 | 1 | 432.83 |
| 10/16/2026 20:55 | 4 | 432.82 |
| 10/16/2026 20:55 | 7 | 432.83 |
| 10/16/2026 20:55 | 1 | 432.83 |
| 10/16/2026 20:55 | 2 | 432.83 |
| 10/16/2026 20:55 | 20 | 432.57 |
| 10/16/2026 20:55 | 3 | 432.56 |
| 10/16/2026 20:55 | 1 | 432.60 |
| 10/16/2026 20:55 | 1 | 432.62 |
| 10/16/2026 20:55 | 32 | 432.63 |
| 10/16/2026 20:55 | 32 | 432.64 |
| 10/16/2026 20:55 | 9 | 432.63 |
| 10/16/2026 20:55 | 30 | 432.72 |
| 10/16/2026 20:55 | 62 | 432.87 |
| 10/16/2026 20:55 | 10 | 432.71 |
| 10/16/2026 20:55 | 13 | 432.71 |
| 10/16/2026 20:55 | 4 | 432.71 |
| 10/16/2026 20:55 | 1 | 432.71 |
| 10/16/2026 20:55 | 10 | 432.71 |
| 10/16/2026 20:55 | 11 | 432.71 |
| 10/16/2026 20:54 | 1 | 432.80 |
| 10/16/2026 20:54 | 1 | 432.80 |
| 10/16/2026 20:54 | 11 | 432.80 |
| 10/16/2026 20:54 | 10 | 432.80 |
| 10/16/2026 20:54 | 1 | 432.81 |
| 10/16/2026 20:54 | 33 | 432.81 |
| 10/16/2026 20:54 | 1 | 432.81 |
| 10/16/2026 20:54 | 1 | 432.81 |
| 10/16/2026 20:53 | 89 | 432.97 |
| 10/16/2026 20:53 | 1 | 432.78 |
| 10/16/2026 20:53 | 26 | 432.85 |
| 10/16/2026 20:53 | 35 | 432.84 |
| 10/16/2026 20:53 | 10 | 432.84 |
| 10/16/2026 20:53 | 10 | 432.84 |
| 10/16/2026 20:53 | 50 | 432.85 |
| 10/16/2026 20:53 | 10 | 432.85 |
| 10/16/2026 20:53 | 1 | 432.85 |
| 10/16/2026 20:53 | 51 | 432.97 |
| 10/16/2026 20:52 | 80 | 432.87 |
| 10/16/2026 20:52 | 103 | 432.87 |
| 10/16/2026 20:52 | 1 | 432.86 |
| 10/16/2026 20:52 | 2 | 432.86 |
| 10/16/2026 20:52 | 10 | 432.86 |
| 10/16/2026 20:52 | 60 | 432.87 |
| 10/16/2026 20:52 | 22 | 432.87 |
| 10/16/2026 20:52 | 1 | 432.87 |
| 10/16/2026 20:52 | 14 | 432.87 |
| 10/16/2026 20:52 | 48 | 432.86 |
| 10/16/2026 20:52 | 1 | 432.86 |
| 10/16/2026 20:52 | 3 | 432.85 |
| 10/16/2026 20:52 | 2 | 432.79 |
| 10/16/2026 20:52 | 5 | 432.82 |
| 10/16/2026 20:52 | 10 | 432.82 |
| 10/16/2026 20:52 | 1 | 432.83 |
| 10/16/2026 20:52 | 5 | 432.82 |
| 10/16/2026 20:52 | 1 | 432.85 |
| 10/16/2026 20:52 | 5 | 432.82 |
| 10/16/2026 20:52 | 2 | 432.82 |
| 10/16/2026 20:52 | 4 | 432.84 |
| 10/16/2026 20:52 | 1 | 432.83 |
| 10/16/2026 20:52 | 4 | 432.86 |
| 10/16/2026 20:52 | 40 | 432.83 |
| 10/16/2026 20:52 | 18 | 432.74 |
| 10/16/2026 20:52 | 30 | 432.73 |
| 10/16/2026 20:52 | 40 | 432.72 |
| 10/16/2026 20:52 | 31 | 432.72 |
| 10/16/2026 20:52 | 8 | 432.72 |
| 10/16/2026 20:52 | 1 | 432.72 |
| 10/16/2026 20:52 | 13 | 432.72 |
| 10/16/2026 20:52 | 11 | 432.72 |
| 10/16/2026 20:52 | 40 | 432.72 |
| 10/16/2026 20:52 | 2 | 432.70 |
| 10/16/2026 20:52 | 13 | 432.66 |
| 10/16/2026 20:52 | 17 | 432.63 |
| 10/16/2026 20:52 | 12 | 432.66 |
| 10/16/2026 20:52 | 1 | 432.66 |
| 10/16/2026 20:52 | 37 | 432.62 |
| 10/16/2026 20:52 | 1 | 432.68 |
| 10/16/2026 20:51 | 4 | 432.66 |
| 10/16/2026 20:51 | 3 | 432.65 |
| 10/16/2026 20:51 | 6 | 432.63 |
| 10/16/2026 20:51 | 3 | 432.63 |
| 10/16/2026 20:51 | 1 | 432.69 |
| 10/16/2026 20:51 | 23 | 432.69 |
| 10/16/2026 20:51 | 1 | 432.68 |
| 10/16/2026 20:51 | 1 | 432.68 |
| 10/16/2026 20:51 | 13 | 432.64 |
| 10/16/2026 20:51 | 17 | 432.63 |
| 10/16/2026 20:51 | 1 | 432.63 |
| 10/16/2026 20:51 | 13 | 432.64 |
| 10/16/2026 20:51 | 40 | 432.64 |
| 10/16/2026 20:51 | 1 | 432.65 |
| 10/16/2026 20:51 | 1 | 432.68 |
| 10/16/2026 20:51 | 13 | 432.68 |
| 10/16/2026 20:51 | 1 | 432.68 |
| 10/16/2026 20:51 | 1 | 432.67 |
| 10/16/2026 20:51 | 62 | 432.69 |
| 10/16/2026 20:51 | 80 | 432.71 |
| 10/16/2026 20:51 | 7 | 432.70 |
| 10/16/2026 20:51 | 93 | 432.70 |
| 10/16/2026 20:51 | 29 | 432.63 |
| 10/16/2026 20:51 | 1 | 432.63 |
| 10/16/2026 20:51 | 65 | 432.63 |
| 10/16/2026 20:51 | 30 | 432.65 |
| 10/16/2026 20:51 | 18 | 432.67 |
| 10/16/2026 20:51 | 21 | 432.67 |
| 10/16/2026 20:51 | 1 | 432.67 |
| 10/16/2026 20:51 | 39 | 432.67 |
| 10/16/2026 20:51 | 1 | 432.67 |
| 10/16/2026 20:51 | 40 | 432.66 |
| 10/16/2026 20:51 | 40 | 432.66 |
| 10/16/2026 20:51 | 10 | 432.66 |
| 10/16/2026 20:51 | 19 | 432.66 |
| 10/16/2026 20:51 | 2 | 432.66 |
| 10/16/2026 20:51 | 4 | 432.66 |
| 10/16/2026 20:51 | 7 | 432.66 |
| 10/16/2026 20:51 | 33 | 432.66 |
| 10/16/2026 20:51 | 7 | 432.66 |
| 10/16/2026 20:51 | 4 | 432.65 |
| 10/16/2026 20:51 | 40 | 432.65 |
| 10/16/2026 20:51 | 7 | 432.65 |
| 10/16/2026 20:51 | 4 | 432.65 |
| 10/16/2026 20:51 | 7 | 432.65 |
| 10/16/2026 20:51 | 4 | 432.64 |
| 10/16/2026 20:51 | 7 | 432.64 |
| 10/16/2026 20:51 | 4 | 432.64 |
| 10/16/2026 20:51 | 1 | 432.64 |
| 10/16/2026 20:51 | 1 | 432.63 |
| 10/16/2026 20:51 | 29 | 432.63 |
| 10/16/2026 20:51 | 40 | 432.63 |
| 10/16/2026 20:51 | 1 | 432.63 |
| 10/16/2026 20:51 | 4 | 432.63 |
| 10/16/2026 20:51 | 20 | 432.63 |
| 10/16/2026 20:51 | 1 | 432.62 |
| 10/16/2026 20:51 | 9 | 432.54 |
| 10/16/2026 20:51 | 36 | 432.56 |
| 10/16/2026 20:51 | 1 | 432.56 |
| 10/16/2026 20:51 | 3 | 432.56 |
| 10/16/2026 20:50 | 20 | 432.52 |
| 10/16/2026 20:50 | 11 | 432.52 |
| 10/16/2026 20:50 | 8 | 432.52 |
| 10/16/2026 20:50 | 1 | 432.52 |
| 10/16/2026 20:50 | 40 | 432.51 |
| 10/16/2026 20:50 | 40 | 432.50 |
| 10/16/2026 20:50 | 2 | 432.40 |
| 10/16/2026 20:50 | 33 | 432.41 |
| 10/16/2026 20:50 | 2 | 432.41 |
| 10/16/2026 20:50 | 5 | 432.41 |
| 10/16/2026 20:50 | 12 | 432.41 |
| 10/16/2026 20:50 | 10 | 432.41 |
| 10/16/2026 20:50 | 10 | 432.41 |
| 10/16/2026 20:50 | 10 | 432.41 |
| 10/16/2026 20:50 | 3 | 432.41 |
| 10/16/2026 20:50 | 14 | 432.43 |
| 10/16/2026 20:49 | 25 | 432.61 |
| 10/16/2026 20:49 | 32 | 432.65 |
| 10/16/2026 20:49 | 1 | 432.65 |
| 10/16/2026 20:49 | 22 | 432.42 |
| 10/16/2026 20:49 | 11 | 432.50 |
| 10/16/2026 20:49 | 1 | 432.50 |
| 10/16/2026 20:49 | 1 | 432.51 |
| 10/16/2026 20:49 | 1 | 432.52 |
| 10/16/2026 20:49 | 14 | 432.52 |
| 10/16/2026 20:49 | 27 | 432.52 |
| 10/16/2026 20:49 | 8 | 432.68 |
| 10/16/2026 20:48 | 2 | 432.67 |
| 10/16/2026 20:48 | 1 | 432.71 |
| 10/16/2026 20:48 | 13 | 432.71 |
| 10/16/2026 20:48 | 4 | 432.71 |
| 10/16/2026 20:48 | 40 | 432.71 |
| 10/16/2026 20:48 | 50 | 432.68 |
| 10/16/2026 20:48 | 7 | 432.68 |
| 10/16/2026 20:48 | 4 | 432.71 |
| 10/16/2026 20:48 | 40 | 432.71 |
| 10/16/2026 20:48 | 36 | 432.70 |
| 10/16/2026 20:48 | 1 | 432.70 |
| 10/16/2026 20:48 | 3 | 432.70 |
| 10/16/2026 20:48 | 43 | 432.69 |
| 10/16/2026 20:48 | 40 | 432.69 |
| 10/16/2026 20:48 | 53 | 432.69 |
| 10/16/2026 20:48 | 5 | 432.61 |
| 10/16/2026 20:48 | 10 | 432.64 |
| 10/16/2026 20:48 | 10 | 432.64 |
| 10/16/2026 20:48 | 40 | 432.64 |
| 10/16/2026 20:48 | 10 | 432.73 |
| 10/16/2026 20:48 | 10 | 432.73 |
| 10/16/2026 20:48 | 12 | 432.73 |
| 10/16/2026 20:48 | 1 | 432.85 |
| 10/16/2026 20:48 | 1 | 432.90 |
| 10/16/2026 20:48 | 1 | 432.90 |
| 10/16/2026 20:48 | 5 | 432.90 |
| 10/16/2026 20:48 | 5 | 432.89 |
| 10/16/2026 20:48 | 9 | 432.86 |
| 10/16/2026 20:48 | 37 | 432.90 |
| 10/16/2026 20:48 | 1 | 432.90 |
| 10/16/2026 20:48 | 11 | 432.90 |
| 10/16/2026 20:48 | 4 | 432.93 |
| 10/16/2026 20:48 | 18 | 432.90 |
| 10/16/2026 20:48 | 22 | 432.90 |
| 10/16/2026 20:48 | 7 | 432.90 |
| 10/16/2026 20:48 | 7 | 432.90 |
| 10/16/2026 20:48 | 40 | 432.90 |
| 10/16/2026 20:48 | 6 | 432.89 |
| 10/16/2026 20:48 | 94 | 432.89 |
| 10/16/2026 20:48 | 12 | 432.89 |
| 10/16/2026 20:48 | 27 | 432.89 |
| 10/16/2026 20:48 | 12 | 432.89 |
| 10/16/2026 20:48 | 1 | 432.89 |
| 10/16/2026 20:48 | 40 | 432.89 |
| 10/16/2026 20:47 | 3 | 432.88 |
| 10/16/2026 20:47 | 16 | 432.87 |
| 10/16/2026 20:47 | 1 | 432.87 |
| 10/16/2026 20:47 | 17 | 432.86 |
| 10/16/2026 20:47 | 3 | 432.86 |
| 10/16/2026 20:47 | 40 | 432.86 |
| 10/16/2026 20:47 | 4 | 432.86 |
| 10/16/2026 20:47 | 1 | 432.86 |
| 10/16/2026 20:47 | 100 | 432.765 |
| 10/16/2026 20:47 | 100 | 432.765 |
| 10/16/2026 20:47 | 5 | 432.82 |
| 10/16/2026 20:47 | 3 | 432.82 |
| 10/16/2026 20:47 | 4 | 432.82 |
| 10/16/2026 20:47 | 3 | 432.82 |
| 10/16/2026 20:47 | 9 | 432.82 |
| 10/16/2026 20:47 | 26 | 432.82 |
| 10/16/2026 20:47 | 1 | 432.82 |
| 10/16/2026 20:47 | 1 | 432.82 |
| 10/16/2026 20:47 | 5 | 432.65 |
| 10/16/2026 20:47 | 25 | 432.65 |
| 10/16/2026 20:47 | 10 | 432.65 |
| 10/16/2026 20:47 | 89 | 432.65 |
| 10/16/2026 20:47 | 1 | 432.65 |
| 10/16/2026 20:47 | 110 | 432.65 |
| 10/16/2026 20:47 | 100 | 432.66 |
| 10/16/2026 20:47 | 23 | 432.69 |
| 10/16/2026 20:47 | 19 | 432.69 |
| 10/16/2026 20:47 | 4 | 432.68 |
| 10/16/2026 20:47 | 4 | 432.69 |
| 10/16/2026 20:47 | 10 | 432.70 |
| 10/16/2026 20:47 | 10 | 432.70 |
| 10/16/2026 20:47 | 4 | 432.70 |
| 10/16/2026 20:47 | 1 | 432.70 |
| 10/16/2026 20:47 | 40 | 432.70 |
| 10/16/2026 20:47 | 55 | 432.71 |
| 10/16/2026 20:47 | 40 | 432.71 |
| 10/16/2026 20:47 | 38 | 432.71 |
| 10/16/2026 20:46 | 2 | 432.71 |
| 10/16/2026 20:46 | 49 | 432.72 |
| 10/16/2026 20:46 | 51 | 432.72 |
| 10/16/2026 20:46 | 1 | 432.74 |
| 10/16/2026 20:46 | 23 | 432.75 |
| 10/16/2026 20:46 | 23 | 432.75 |
| 10/16/2026 20:46 | 11 | 432.75 |
| 10/16/2026 20:46 | 11 | 432.75 |
| 10/16/2026 20:46 | 11 | 432.75 |
| 10/16/2026 20:46 | 11 | 432.77 |
| 10/16/2026 20:46 | 34 | 432.90 |
| 10/16/2026 20:46 | 5 | 432.95 |
| 10/16/2026 20:46 | 1 | 432.95 |
| 10/16/2026 20:46 | 1 | 432.96 |
| 10/16/2026 20:46 | 2 | 432.96 |
| 10/16/2026 20:46 | 14 | 432.87 |
| 10/16/2026 20:46 | 6 | 432.835 |
| 10/16/2026 20:46 | 9 | 432.83 |
| 10/16/2026 20:46 | 15 | 432.83 |
| 10/16/2026 20:46 | 1 | 432.83 |
| 10/16/2026 20:46 | 25 | 432.83 |
| 10/16/2026 20:46 | 25 | 432.84 |
| 10/16/2026 20:46 | 3 | 432.95 |
| 10/16/2026 20:46 | 2 | 432.95 |
| 10/16/2026 20:46 | 1 | 432.95 |
| 10/16/2026 20:46 | 2 | 432.95 |
| 10/16/2026 20:46 | 24 | 432.95 |
| 10/16/2026 20:46 | 2 | 432.95 |
| 10/16/2026 20:46 | 6 | 432.90 |
| 10/16/2026 20:46 | 60 | 432.98 |
| 10/16/2026 20:46 | 7 | 432.97 |
| 10/16/2026 20:46 | 39 | 432.97 |
| 10/16/2026 20:46 | 1 | 432.97 |
| 10/16/2026 20:46 | 40 | 432.92 |
| 10/16/2026 20:46 | 1 | 432.91 |
| 10/16/2026 20:45 | 10 | 432.80 |
| 10/16/2026 20:45 | 3 | 432.865 |
| 10/16/2026 20:45 | 1 | 432.865 |
| 10/16/2026 20:45 | 1 | 432.865 |
| 10/16/2026 20:45 | 2 | 432.865 |
| 10/16/2026 20:45 | 4 | 432.85 |
| 10/16/2026 20:45 | 6 | 432.85 |
| 10/16/2026 20:45 | 10 | 432.85 |
| 10/16/2026 20:45 | 11 | 432.85 |
| 10/16/2026 20:45 | 13 | 432.85 |
| 10/16/2026 20:45 | 34 | 432.86 |
| 10/16/2026 20:45 | 34 | 432.86 |
| 10/16/2026 20:45 | 31 | 432.86 |
| 10/16/2026 20:45 | 3 | 432.87 |
| 10/16/2026 20:45 | 10 | 432.90 |
| 10/16/2026 20:45 | 2 | 433.02 |
| 10/16/2026 20:45 | 40 | 432.95 |
| 10/16/2026 20:45 | 12 | 432.93 |
| 10/16/2026 20:45 | 40 | 432.93 |
| 10/16/2026 20:45 | 63 | 432.92 |
| 10/16/2026 20:44 | 25 | 432.84 |
| 10/16/2026 20:44 | 25 | 432.84 |
| 10/16/2026 20:44 | 40 | 432.84 |
| 10/16/2026 20:44 | 1 | 432.84 |
| 10/16/2026 20:44 | 7 | 432.83 |
| 10/16/2026 20:44 | 1 | 432.87 |
| 10/16/2026 20:44 | 13 | 432.86 |
| 10/16/2026 20:44 | 1 | 432.84 |
| 10/16/2026 20:44 | 13 | 432.81 |
| 10/16/2026 20:44 | 2 | 432.81 |
| 10/16/2026 20:44 | 13 | 432.81 |
| 10/16/2026 20:44 | 15 | 432.81 |
| 10/16/2026 20:44 | 3 | 432.81 |
| 10/16/2026 20:44 | 13 | 432.81 |
| 10/16/2026 20:44 | 100 | 432.81 |
| 10/16/2026 20:44 | 13 | 432.82 |
| 10/16/2026 20:44 | 9 | 432.82 |
| 10/16/2026 20:44 | 13 | 432.87 |
| 10/16/2026 20:44 | 1 | 432.87 |
| 10/16/2026 20:44 | 2 | 432.87 |
| 10/16/2026 20:44 | 100 | 432.87 |
| 10/16/2026 20:44 | 1 | 432.81 |
| 10/16/2026 20:44 | 80 | 432.81 |
| 10/16/2026 20:44 | 25 | 432.81 |
| 10/16/2026 20:44 | 15 | 432.81 |
| 10/16/2026 20:44 | 120 | 432.82 |
| 10/16/2026 20:44 | 1 | 432.82 |
| 10/16/2026 20:44 | 22 | 432.82 |
| 10/16/2026 20:44 | 32 | 432.82 |
| 10/16/2026 20:44 | 28 | 432.82 |
| 10/16/2026 20:44 | 16 | 432.82 |
| 10/16/2026 20:44 | 10 | 432.82 |
| 10/16/2026 20:44 | 6 | 432.82 |
| 10/16/2026 20:44 | 7 | 432.93 |
| 10/16/2026 20:44 | 1 | 432.93 |
| 10/16/2026 20:44 | 2 | 432.93 |
| 10/16/2026 20:44 | 3 | 432.93 |
| 10/16/2026 20:44 | 1 | 432.93 |
| 10/16/2026 20:44 | 3 | 432.93 |
| 10/16/2026 20:44 | 1 | 432.93 |
| 10/16/2026 20:43 | 1 | 432.95 |
| 10/16/2026 20:43 | 1 | 432.95 |
| 10/16/2026 20:43 | 2 | 432.945 |
| 10/16/2026 20:43 | 18 | 432.95 |
| 10/16/2026 20:43 | 1 | 432.95 |
| 10/16/2026 20:43 | 40 | 432.82 |
| 10/16/2026 20:43 | 18 | 432.87 |
| 10/16/2026 20:43 | 1 | 432.965 |
| 10/16/2026 20:43 | 5 | 432.95 |
| 10/16/2026 20:43 | 40 | 432.95 |
| 10/16/2026 20:43 | 10 | 432.99 |
| 10/16/2026 20:43 | 10 | 432.99 |
| 10/16/2026 20:43 | 40 | 432.99 |
| 10/16/2026 20:43 | 3 | 433.085 |
| 10/16/2026 20:43 | 21 | 433.10 |
| 10/16/2026 20:43 | 40 | 433.05 |
| 10/16/2026 20:43 | 20 | 433.05 |
| 10/16/2026 20:43 | 20 | 433.04 |
| 10/16/2026 20:43 | 9 | 433.01 |
| 10/16/2026 20:43 | 189 | 433.01 |
| 10/16/2026 20:43 | 11 | 433.01 |
| 10/16/2026 20:43 | 20 | 433.01 |
| 10/16/2026 20:43 | 20 | 433.00 |
| 10/16/2026 20:43 | 11 | 432.93 |
| 10/16/2026 20:43 | 1 | 432.93 |
| 10/16/2026 20:42 | 4 | 432.89 |
| 10/16/2026 20:42 | 4 | 432.83 |
| 10/16/2026 20:42 | 4 | 432.83 |
| 10/16/2026 20:42 | 40 | 432.83 |
| 10/16/2026 20:42 | 4 | 432.83 |
| 10/16/2026 20:42 | 7 | 432.83 |
| 10/16/2026 20:42 | 40 | 432.83 |
| 10/16/2026 20:42 | 38 | 432.81 |
| 10/16/2026 20:42 | 1 | 432.81 |
| 10/16/2026 20:42 | 1 | 432.81 |
| 10/16/2026 20:42 | 80 | 432.81 |
| 10/16/2026 20:42 | 40 | 432.81 |
| 10/16/2026 20:42 | 11 | 432.81 |
| 10/16/2026 20:42 | 1 | 432.81 |
| 10/16/2026 20:42 | 2 | 432.81 |
| 10/16/2026 20:42 | 40 | 432.65 |
| 10/16/2026 20:42 | 5 | 432.65 |
| 10/16/2026 20:42 | 1 | 432.73 |
| 10/16/2026 20:42 | 4 | 432.73 |
| 10/16/2026 20:42 | 1 | 432.68 |
| 10/16/2026 20:42 | 1 | 432.72 |
| 10/16/2026 20:42 | 1 | 432.68 |
| 10/16/2026 20:42 | 9 | 432.56 |
| 10/16/2026 20:42 | 5 | 432.56 |
| 10/16/2026 20:42 | 5 | 432.60 |
| 10/16/2026 20:41 | 1 | 432.68 |
| 10/16/2026 20:41 | 3 | 432.52 |
| 10/16/2026 20:41 | 87 | 432.52 |
| 10/16/2026 20:41 | 27 | 432.53 |
| 10/16/2026 20:41 | 31 | 432.53 |
| 10/16/2026 20:41 | 16 | 432.53 |
| 10/16/2026 20:41 | 17 | 432.53 |
| 10/16/2026 20:41 | 99 | 432.61 |
| 10/16/2026 20:41 | 1 | 432.61 |
| 10/16/2026 20:41 | 100 | 432.61 |
| 10/16/2026 20:41 | 100 | 432.62 |
| 10/16/2026 20:41 | 8 | 432.66 |
| 10/16/2026 20:41 | 6 | 432.66 |
| 10/16/2026 20:41 | 20 | 432.66 |
| 10/16/2026 20:41 | 91 | 432.65 |
| 10/16/2026 20:41 | 100 | 432.74 |
| 10/16/2026 20:41 | 20 | 432.74 |
| 10/16/2026 20:41 | 5 | 432.87 |
| 10/16/2026 20:41 | 3 | 432.78 |
| 10/16/2026 20:41 | 1 | 432.94 |
| 10/16/2026 20:41 | 40 | 432.80 |
| 10/16/2026 20:41 | 40 | 432.82 |
| 10/16/2026 20:41 | 3 | 432.81 |
| 10/16/2026 20:41 | 1 | 432.81 |
| 10/16/2026 20:41 | 4 | 432.81 |
| 10/16/2026 20:41 | 4 | 432.82 |
| 10/16/2026 20:41 | 4 | 432.82 |
| 10/16/2026 20:41 | 40 | 432.82 |
| 10/16/2026 20:41 | 1 | 432.83 |
| 10/16/2026 20:41 | 7 | 432.87 |
| 10/16/2026 20:41 | 1 | 432.87 |
| 10/16/2026 20:41 | 1 | 432.88 |
| 10/16/2026 20:41 | 1 | 432.87 |
| 10/16/2026 20:41 | 14 | 432.86 |
| 10/16/2026 20:41 | 2 | 432.83 |
| 10/16/2026 20:41 | 1 | 432.83 |
| 10/16/2026 20:41 | 2 | 432.83 |
| 10/16/2026 20:41 | 10 | 432.83 |
| 10/16/2026 20:41 | 94 | 432.83 |
| 10/16/2026 20:41 | 1 | 432.89 |
| 10/16/2026 20:40 | 5 | 432.925 |
| 10/16/2026 20:40 | 30 | 432.91 |
| 10/16/2026 20:40 | 30 | 432.91 |
| 10/16/2026 20:40 | 19 | 432.83 |
| 10/16/2026 20:40 | 12 | 432.83 |
| 10/16/2026 20:40 | 12 | 432.83 |
| 10/16/2026 20:40 | 1 | 432.83 |
| 10/16/2026 20:40 | 47 | 432.83 |
| 10/16/2026 20:40 | 10 | 432.83 |
| 10/16/2026 20:40 | 23 | 432.83 |
| 10/16/2026 20:40 | 1 | 432.83 |
| 10/16/2026 20:40 | 10 | 432.90 |
| 10/16/2026 20:40 | 2 | 432.90 |
| 10/16/2026 20:40 | 19 | 432.91 |
| 10/16/2026 20:40 | 16 | 432.93 |
| 10/16/2026 20:40 | 19 | 432.93 |
| 10/16/2026 20:40 | 3 | 433.01 |
| 10/16/2026 20:40 | 4 | 433.01 |
| 10/16/2026 20:39 | 17 | 432.99 |
| 10/16/2026 20:39 | 14 | 432.99 |
| 10/16/2026 20:39 | 10 | 432.88 |
| 10/16/2026 20:39 | 19 | 432.98 |
| 10/16/2026 20:39 | 1 | 433.02 |
| 10/16/2026 20:39 | 4 | 433.01 |
| 10/16/2026 20:39 | 39 | 432.96 |
| 10/16/2026 20:39 | 1 | 432.96 |
| 10/16/2026 20:39 | 30 | 432.96 |
| 10/16/2026 20:39 | 13 | 432.86 |
| 10/16/2026 20:39 | 10 | 432.93 |
| 10/16/2026 20:39 | 80 | 432.93 |
| 10/16/2026 20:39 | 6 | 432.94 |
| 10/16/2026 20:39 | 6 | 432.94 |
| 10/16/2026 20:39 | 10 | 432.95 |
| 10/16/2026 20:39 | 6 | 432.95 |
| 10/16/2026 20:39 | 27 | 432.95 |
| 10/16/2026 20:39 | 108 | 433.04 |
| 10/16/2026 20:39 | 1 | 433.055 |
| 10/16/2026 20:39 | 17 | 433.06 |
| 10/16/2026 20:39 | 20 | 433.05 |
| 10/16/2026 20:39 | 54 | 433.04 |
| 10/16/2026 20:39 | 20 | 433.04 |
| 10/16/2026 20:39 | 100 | 433.04 |
| 10/16/2026 20:39 | 20 | 433.04 |
| 10/16/2026 20:39 | 4 | 433.00 |
| 10/16/2026 20:39 | 12 | 433.02 |
| 10/16/2026 20:39 | 8 | 433.02 |
| 10/16/2026 20:39 | 40 | 433.01 |
| 10/16/2026 20:39 | 1 | 433.01 |
| 10/16/2026 20:39 | 27 | 433.00 |
| 10/16/2026 20:39 | 13 | 433.00 |
| 10/16/2026 20:39 | 81 | 432.955 |
| 10/16/2026 20:39 | 2 | 432.955 |
| 10/16/2026 20:39 | 4 | 432.99 |
| 10/16/2026 20:39 | 20 | 432.98 |
| 10/16/2026 20:39 | 10 | 432.97 |
| 10/16/2026 20:39 | 200 | 432.97 |
| 10/16/2026 20:39 | 1 | 432.885 |
| 10/16/2026 20:39 | 4 | 432.82 |
| 10/16/2026 20:39 | 1 | 432.85 |
| 10/16/2026 20:39 | 1 | 432.81 |
| 10/16/2026 20:39 | 1 | 432.89 |
| 10/16/2026 20:39 | 4 | 432.89 |
| 10/16/2026 20:39 | 1 | 432.81 |
| 10/16/2026 20:39 | 1 | 432.81 |
| 10/16/2026 20:39 | 1 | 432.81 |
| 10/16/2026 20:39 | 1 | 432.89 |
| 10/16/2026 20:38 | 15 | 432.83 |
| 10/16/2026 20:38 | 1 | 432.89 |
| 10/16/2026 20:38 | 1 | 432.895 |
| 10/16/2026 20:38 | 1 | 432.895 |
| 10/16/2026 20:38 | 1 | 432.895 |
| 10/16/2026 20:38 | 1 | 432.895 |
| 10/16/2026 20:38 | 5 | 432.90 |
| 10/16/2026 20:38 | 20 | 432.88 |
| 10/16/2026 20:38 | 4 | 432.85 |
| 10/16/2026 20:38 | 7 | 432.85 |
| 10/16/2026 20:38 | 4 | 432.84 |
| 10/16/2026 20:38 | 4 | 432.84 |
| 10/16/2026 20:38 | 14 | 432.84 |
| 10/16/2026 20:38 | 40 | 432.84 |
| 10/16/2026 20:38 | 6 | 432.84 |
| 10/16/2026 20:38 | 1 | 432.84 |
| 10/16/2026 20:38 | 14 | 432.83 |
| 10/16/2026 20:38 | 8 | 432.83 |
| 10/16/2026 20:38 | 40 | 432.83 |
| 10/16/2026 20:38 | 20 | 432.83 |
| 10/16/2026 20:38 | 20 | 432.83 |
| 10/16/2026 20:38 | 7 | 432.83 |
| 10/16/2026 20:38 | 38 | 432.81 |
| 10/16/2026 20:38 | 1 | 432.81 |
| 10/16/2026 20:38 | 1 | 432.81 |
| 10/16/2026 20:38 | 30 | 432.81 |
| 10/16/2026 20:38 | 30 | 432.81 |
| 10/16/2026 20:38 | 360 | 432.81 |
| 10/16/2026 20:38 | 17 | 432.67 |
| 10/16/2026 20:38 | 1 | 432.62 |
| 10/16/2026 20:38 | 16 | 432.62 |
| 10/16/2026 20:38 | 40 | 432.63 |
| 10/16/2026 20:38 | 1 | 432.715 |
| 10/16/2026 20:38 | 44 | 432.77 |
| 10/16/2026 20:37 | 17 | 432.66 |
| 10/16/2026 20:37 | 30 | 432.58 |
| 10/16/2026 20:37 | 6 | 432.58 |
| 10/16/2026 20:37 | 25 | 432.70 |
| 10/16/2026 20:37 | 2 | 432.70 |
| 10/16/2026 20:37 | 39 | 432.57 |
| 10/16/2026 20:37 | 10 | 432.58 |
| 10/16/2026 20:37 | 1 | 432.58 |
| 10/16/2026 20:37 | 10 | 432.59 |
| 10/16/2026 20:37 | 10 | 432.60 |
| 10/16/2026 20:37 | 10 | 432.60 |
| 10/16/2026 20:37 | 10 | 432.60 |
| 10/16/2026 20:37 | 10 | 432.60 |
| 10/16/2026 20:37 | 10 | 432.60 |
| 10/16/2026 20:37 | 10 | 432.60 |
| 10/16/2026 20:36 | 18 | 432.67 |
| 10/16/2026 20:36 | 10 | 432.60 |
| 10/16/2026 20:36 | 10 | 432.60 |
| 10/16/2026 20:36 | 10 | 432.60 |
| 10/16/2026 20:36 | 10 | 432.63 |
| 10/16/2026 20:36 | 19 | 432.63 |
| 10/16/2026 20:36 | 81 | 432.64 |
| 10/16/2026 20:36 | 19 | 432.64 |
| 10/16/2026 20:36 | 9 | 432.69 |
| 10/16/2026 20:36 | 14 | 432.69 |
| 10/16/2026 20:36 | 1 | 432.69 |
| 10/16/2026 20:36 | 45 | 432.69 |
| 10/16/2026 20:36 | 15 | 432.66 |
| 10/16/2026 20:36 | 85 | 432.66 |
| 10/16/2026 20:36 | 1 | 432.58 |
| 10/16/2026 20:36 | 7 | 432.58 |
| 10/16/2026 20:36 | 20 | 432.61 |
| 10/16/2026 20:36 | 5 | 432.66 |
| 10/16/2026 20:36 | 27 | 432.67 |
| 10/16/2026 20:36 | 11 | 432.58 |
| 10/16/2026 20:36 | 5 | 432.58 |
| 10/16/2026 20:36 | 40 | 432.725 |
| 10/16/2026 20:35 | 4 | 432.805 |
| 10/16/2026 20:35 | 11 | 432.68 |
| 10/16/2026 20:35 | 1 | 432.94 |
| 10/16/2026 20:34 | 1 | 432.88 |
| 10/16/2026 20:34 | 119 | 432.87 |
| 10/16/2026 20:34 | 1 | 432.87 |
| 10/16/2026 20:34 | 12 | 432.64 |
| 10/16/2026 20:33 | 1 | 432.72 |
| 10/16/2026 20:33 | 10 | 432.76 |
| 10/16/2026 20:33 | 80 | 432.76 |
| 10/16/2026 20:33 | 10 | 432.78 |
| 10/16/2026 20:33 | 40 | 432.81 |
| 10/16/2026 20:33 | 10 | 432.81 |
| 10/16/2026 20:33 | 137 | 432.81 |
| 10/16/2026 20:33 | 12 | 432.81 |
| 10/16/2026 20:33 | 1 | 432.81 |
| 10/16/2026 20:33 | 50 | 432.81 |
| 10/16/2026 20:33 | 60 | 432.82 |
| 10/16/2026 20:33 | 100 | 432.84 |
| 10/16/2026 20:33 | 18 | 432.95 |
| 10/16/2026 20:33 | 40 | 432.97 |
| 10/16/2026 20:33 | 1 | 433.00 |
| 10/16/2026 20:33 | 100 | 433.00 |
| 10/16/2026 20:33 | 10 | 433.00 |
| 10/16/2026 20:33 | 10 | 433.00 |
| 10/16/2026 20:33 | 15 | 433.00 |
| 10/16/2026 20:33 | 40 | 433.00 |
| 10/16/2026 20:33 | 10 | 433.01 |
| 10/16/2026 20:33 | 40 | 433.10 |
| 10/16/2026 20:32 | 1 | 433.09 |
| 10/16/2026 20:32 | 1 | 433.09 |
| 10/16/2026 20:32 | 1 | 433.10 |
| 10/16/2026 20:32 | 80 | 433.10 |
| 10/16/2026 20:32 | 2 | 433.10 |
| 10/16/2026 20:32 | 1 | 433.14 |
| 10/16/2026 20:32 | 20 | 433.17 |
| 10/16/2026 20:32 | 5 | 433.17 |
| 10/16/2026 20:32 | 14 | 433.17 |
| 10/16/2026 20:32 | 1 | 433.17 |
| 10/16/2026 20:32 | 14 | 433.17 |
| 10/16/2026 20:32 | 1 | 433.17 |
| 10/16/2026 20:32 | 25 | 433.17 |
| 10/16/2026 20:32 | 40 | 433.17 |
| 10/16/2026 20:32 | 4 | 433.14 |
| 10/16/2026 20:32 | 15 | 433.14 |
| 10/16/2026 20:32 | 15 | 433.14 |
| 10/16/2026 20:32 | 2 | 433.14 |
| 10/16/2026 20:32 | 2 | 433.14 |
| 10/16/2026 20:32 | 3 | 433.14 |
| 10/16/2026 20:32 | 1 | 433.14 |
| 10/16/2026 20:32 | 2 | 433.14 |
| 10/16/2026 20:32 | 23 | 433.13 |
| 10/16/2026 20:32 | 17 | 433.13 |
| 10/16/2026 20:32 | 23 | 433.10 |
| 10/16/2026 20:32 | 17 | 433.10 |
| 10/16/2026 20:32 | 29 | 433.08 |
| 10/16/2026 20:32 | 11 | 433.08 |
| 10/16/2026 20:32 | 40 | 433.08 |
| 10/16/2026 20:32 | 31 | 433.08 |
| 10/16/2026 20:32 | 9 | 433.08 |
| 10/16/2026 20:32 | 40 | 433.08 |
| 10/16/2026 20:32 | 73 | 433.08 |
| 10/16/2026 20:32 | 7 | 433.08 |
| 10/16/2026 20:32 | 3 | 433.08 |
| 10/16/2026 20:32 | 1 | 433.08 |
| 10/16/2026 20:32 | 1 | 433.08 |
| 10/16/2026 20:32 | 9 | 433.08 |
| 10/16/2026 20:32 | 2 | 433.08 |
| 10/16/2026 20:32 | 7 | 433.08 |
| 10/16/2026 20:32 | 1 | 433.08 |
| 10/16/2026 20:32 | 2 | 433.08 |
| 10/16/2026 20:32 | 11 | 433.08 |
| 10/16/2026 20:32 | 3 | 433.08 |
| 10/16/2026 20:32 | 13 | 433.07 |
| 10/16/2026 20:32 | 1 | 433.08 |
| 10/16/2026 20:32 | 4 | 433.08 |
| 10/16/2026 20:32 | 21 | 433.07 |
| 10/16/2026 20:32 | 1 | 433.07 |
| 10/16/2026 20:32 | 2 | 433.05 |
| 10/16/2026 20:32 | 120 | 433.02 |
| 10/16/2026 20:32 | 7 | 433.05 |
| 10/16/2026 20:32 | 2 | 432.97 |
| 10/16/2026 20:32 | 29 | 432.88 |
| 10/16/2026 20:32 | 120 | 432.89 |
| 10/16/2026 20:31 | 1 | 432.90 |
| 10/16/2026 20:31 | 34 | 432.90 |
| 10/16/2026 20:31 | 11 | 432.95 |
| 10/16/2026 20:31 | 2 | 433.07 |
| 10/16/2026 20:31 | 1 | 433.06 |
| 10/16/2026 20:31 | 1 | 433.06 |
| 10/16/2026 20:31 | 4 | 432.99 |
| 10/16/2026 20:31 | 7 | 432.99 |
| 10/16/2026 20:31 | 9 | 432.98 |
| 10/16/2026 20:31 | 4 | 432.93 |
| 10/16/2026 20:31 | 4 | 432.93 |
| 10/16/2026 20:31 | 4 | 432.93 |
| 10/16/2026 20:31 | 4 | 432.92 |
| 10/16/2026 20:31 | 7 | 432.92 |
| 10/16/2026 20:31 | 4 | 432.92 |
| 10/16/2026 20:31 | 40 | 432.92 |
| 10/16/2026 20:31 | 1 | 432.91 |
| 10/16/2026 20:31 | 2 | 432.91 |
| 10/16/2026 20:31 | 37 | 432.91 |
| 10/16/2026 20:31 | 40 | 432.91 |
| 10/16/2026 20:31 | 15 | 432.91 |
| 10/16/2026 20:31 | 1 | 432.91 |
| 10/16/2026 20:31 | 21 | 432.91 |
| 10/16/2026 20:31 | 3 | 432.91 |
| 10/16/2026 20:31 | 1 | 432.91 |
| 10/16/2026 20:31 | 2 | 432.91 |
| 10/16/2026 20:31 | 1 | 432.91 |
| 10/16/2026 20:31 | 36 | 432.91 |
| 10/16/2026 20:31 | 40 | 432.91 |
| 10/16/2026 20:31 | 38 | 432.91 |
| 10/16/2026 20:31 | 2 | 432.91 |
| 10/16/2026 20:30 | 100 | 432.85 |
| 10/16/2026 20:30 | 3 | 432.85 |
| 10/16/2026 20:30 | 30 | 432.85 |
| 10/16/2026 20:30 | 20 | 432.85 |
| 10/16/2026 20:30 | 1 | 432.90 |
| 10/16/2026 20:30 | 1 | 432.90 |
| 10/16/2026 20:30 | 5 | 432.89 |
| 10/16/2026 20:30 | 13 | 432.84 |
| 10/16/2026 20:30 | 3 | 432.83 |
| 10/16/2026 20:29 | 40 | 432.77 |
| 10/16/2026 20:29 | 10 | 432.86 |
| 10/16/2026 20:29 | 10 | 432.87 |
| 10/16/2026 20:29 | 396 | 432.91 |
| 10/16/2026 20:29 | 124 | 432.91 |
| 10/16/2026 20:29 | 40 | 432.92 |
| 10/16/2026 20:29 | 40 | 432.98 |
| 10/16/2026 20:29 | 1 | 432.98 |
| 10/16/2026 20:29 | 122 | 432.98 |
| 10/16/2026 20:29 | 60 | 432.97 |
| 10/16/2026 20:29 | 5 | 432.97 |
| 10/16/2026 20:29 | 1 | 432.84 |
| 10/16/2026 20:29 | 1 | 432.85 |
| 10/16/2026 20:29 | 18 | 432.88 |
| 10/16/2026 20:29 | 6 | 432.88 |
| 10/16/2026 20:29 | 10 | 432.86 |
| 10/16/2026 20:29 | 6 | 432.88 |
| 10/16/2026 20:29 | 18 | 432.90 |
| 10/16/2026 20:29 | 52 | 432.91 |
| 10/16/2026 20:29 | 10 | 432.93 |
| 10/16/2026 20:29 | 1 | 432.99 |
| 10/16/2026 20:29 | 1 | 433.02 |
| 10/16/2026 20:29 | 1 | 433.02 |
| 10/16/2026 20:29 | 10 | 433.02 |
| 10/16/2026 20:29 | 39 | 433.02 |
| 10/16/2026 20:29 | 1 | 433.12 |
| 10/16/2026 20:29 | 1 | 433.12 |
| 10/16/2026 20:28 | 8 | 432.95 |
| 10/16/2026 20:28 | 9 | 432.95 |
| 10/16/2026 20:28 | 7 | 432.95 |
| 10/16/2026 20:28 | 1 | 432.95 |
| 10/16/2026 20:28 | 9 | 432.95 |
| 10/16/2026 20:28 | 2 | 433.03 |
| 10/16/2026 20:28 | 1 | 433.12 |
| 10/16/2026 20:28 | 11 | 433.12 |
| 10/16/2026 20:27 | 4 | 433.19 |
| 10/16/2026 20:27 | 3 | 433.19 |
| 10/16/2026 20:27 | 1 | 433.19 |
| 10/16/2026 20:27 | 1 | 433.18 |
| 10/16/2026 20:27 | 14 | 433.18 |
| 10/16/2026 20:27 | 40 | 433.16 |
| 10/16/2026 20:27 | 8 | 433.16 |
| 10/16/2026 20:27 | 1 | 433.15 |
| 10/16/2026 20:27 | 3 | 433.15 |
| 10/16/2026 20:27 | 40 | 433.15 |
| 10/16/2026 20:27 | 1 | 433.14 |
| 10/16/2026 20:27 | 4 | 433.12 |
| 10/16/2026 20:27 | 2 | 433.12 |
| 10/16/2026 20:27 | 1 | 433.05 |
| 10/16/2026 20:27 | 10 | 433.06 |
| 10/16/2026 20:27 | 40 | 433.06 |
| 10/16/2026 20:27 | 1 | 433.15 |
| 10/16/2026 20:27 | 1 | 433.15 |
| 10/16/2026 20:27 | 40 | 433.15 |
| 10/16/2026 20:27 | 40 | 433.14 |
| 10/16/2026 20:27 | 40 | 433.13 |
| 10/16/2026 20:27 | 37 | 433.11 |
| 10/16/2026 20:27 | 1 | 433.11 |
| 10/16/2026 20:27 | 2 | 433.11 |
| 10/16/2026 20:26 | 1 | 432.98 |
| 10/16/2026 20:26 | 11 | 433.05 |
| 10/16/2026 20:26 | 1 | 433.05 |
| 10/16/2026 20:26 | 36 | 433.05 |
| 10/16/2026 20:26 | 4 | 433.05 |
| 10/16/2026 20:26 | 40 | 433.115 |
| 10/16/2026 20:26 | 21 | 433.13 |
| 10/16/2026 20:26 | 10 | 433.16 |
| 10/16/2026 20:26 | 18 | 433.16 |
| 10/16/2026 20:26 | 47 | 433.16 |
| 10/16/2026 20:26 | 33 | 433.16 |
| 10/16/2026 20:26 | 2 | 433.225 |
| 10/16/2026 20:26 | 13 | 433.225 |
| 10/16/2026 20:25 | 11 | 433.23 |
| 10/16/2026 20:25 | 9 | 433.24 |
| 10/16/2026 20:25 | 1 | 433.21 |
| 10/16/2026 20:25 | 40 | 433.25 |
| 10/16/2026 20:25 | 2 | 433.23 |
| 10/16/2026 20:25 | 20 | 433.23 |
| 10/16/2026 20:25 | 1 | 433.23 |
| 10/16/2026 20:25 | 17 | 433.23 |
| 10/16/2026 20:25 | 40 | 433.23 |
| 10/16/2026 20:25 | 1 | 433.14 |
| 10/16/2026 20:25 | 10 | 433.16 |
| 10/16/2026 20:25 | 110 | 433.16 |
| 10/16/2026 20:25 | 8 | 433.17 |
| 10/16/2026 20:25 | 1 | 433.17 |
| 10/16/2026 20:25 | 14 | 433.33 |
| 10/16/2026 20:24 | 40 | 433.25 |
| 10/16/2026 20:24 | 44 | 433.25 |
| 10/16/2026 20:24 | 19 | 433.34 |
| 10/16/2026 20:24 | 7 | 433.28 |
| 10/16/2026 20:24 | 3 | 433.30 |
| 10/16/2026 20:24 | 7 | 433.26 |
| 10/16/2026 20:24 | 9 | 433.26 |
| 10/16/2026 20:24 | 1 | 433.26 |
| 10/16/2026 20:24 | 2 | 433.26 |
| 10/16/2026 20:24 | 1 | 433.26 |
| 10/16/2026 20:24 | 27 | 433.26 |
| 10/16/2026 20:24 | 10 | 433.22 |
| 10/16/2026 20:24 | 40 | 433.29 |
| 10/16/2026 20:24 | 10 | 433.29 |
| 10/16/2026 20:24 | 10 | 433.29 |
| 10/16/2026 20:24 | 10 | 433.39 |
| 10/16/2026 20:24 | 80 | 433.39 |
| 10/16/2026 20:24 | 7 | 433.39 |
| 10/16/2026 20:24 | 1 | 433.39 |
| 10/16/2026 20:24 | 4 | 433.39 |
| 10/16/2026 20:23 | 9 | 433.33 |
| 10/16/2026 20:23 | 5 | 433.33 |
| 10/16/2026 20:23 | 1 | 433.33 |
| 10/16/2026 20:23 | 2 | 433.33 |
| 10/16/2026 20:23 | 14 | 433.32 |
| 10/16/2026 20:23 | 8 | 433.33 |
| 10/16/2026 20:23 | 15 | 433.33 |
| 10/16/2026 20:23 | 17 | 433.32 |
| 10/16/2026 20:23 | 39 | 433.31 |
| 10/16/2026 20:23 | 10 | 433.31 |
| 10/16/2026 20:23 | 2 | 433.31 |
| 10/16/2026 20:23 | 1 | 433.23 |
| 10/16/2026 20:23 | 44 | 433.23 |
| 10/16/2026 20:23 | 40 | 433.23 |
| 10/16/2026 20:23 | 1 | 433.23 |
| 10/16/2026 20:23 | 39 | 433.23 |
| 10/16/2026 20:23 | 1 | 433.23 |
| 10/16/2026 20:23 | 10 | 433.23 |
| 10/16/2026 20:23 | 75 | 433.28 |
| 10/16/2026 20:23 | 52 | 433.28 |
| 10/16/2026 20:23 | 2 | 433.28 |
| 10/16/2026 20:23 | 6 | 433.27 |
| 10/16/2026 20:23 | 40 | 433.23 |
| 10/16/2026 20:23 | 27 | 433.22 |
| 10/16/2026 20:23 | 60 | 433.22 |
| 10/16/2026 20:23 | 40 | 433.14 |
| 10/16/2026 20:23 | 6 | 433.11 |
| 10/16/2026 20:23 | 6 | 433.15 |
| 10/16/2026 20:23 | 40 | 433.14 |
| 10/16/2026 20:23 | 120 | 433.14 |
| 10/16/2026 20:23 | 1 | 433.14 |
| 10/16/2026 20:23 | 11 | 433.15 |
| 10/16/2026 20:23 | 11 | 433.16 |
| 10/16/2026 20:23 | 11 | 433.16 |
| 10/16/2026 20:23 | 100 | 433.18 |
| 10/16/2026 20:23 | 100 | 433.17 |
| 10/16/2026 20:23 | 50 | 433.18 |
| 10/16/2026 20:23 | 33 | 433.18 |
| 10/16/2026 20:23 | 60 | 433.19 |
| 10/16/2026 20:23 | 17 | 433.245 |
| 10/16/2026 20:23 | 25 | 433.19 |
| 10/16/2026 20:23 | 25 | 433.19 |
| 10/16/2026 20:23 | 7 | 433.19 |
| 10/16/2026 20:23 | 2 | 433.19 |
| 10/16/2026 20:23 | 31 | 433.19 |
| 10/16/2026 20:23 | 13 | 433.19 |
| 10/16/2026 20:23 | 80 | 433.20 |
| 10/16/2026 20:23 | 80 | 433.20 |
| 10/16/2026 20:23 | 50 | 433.20 |
| 10/16/2026 20:23 | 131 | 433.20 |
| 10/16/2026 20:23 | 40 | 433.24 |
| 10/16/2026 20:23 | 12 | 433.15 |
| 10/16/2026 20:23 | 40 | 433.14 |
| 10/16/2026 20:22 | 44 | 433.05 |
| 10/16/2026 20:22 | 3 | 433.055 |
| 10/16/2026 20:22 | 20 | 433.06 |
| 10/16/2026 20:22 | 2 | 433.03 |
| 10/16/2026 20:22 | 6 | 433.02 |
| 10/16/2026 20:22 | 1 | 432.99 |
| 10/16/2026 20:22 | 6 | 432.99 |
| 10/16/2026 20:22 | 12 | 432.93 |
| 10/16/2026 20:22 | 30 | 432.92 |
| 10/16/2026 20:22 | 50 | 432.835 |
| 10/16/2026 20:22 | 4 | 432.83 |
| 10/16/2026 20:22 | 1 | 432.73 |
| 10/16/2026 20:22 | 1 | 432.805 |
| 10/16/2026 20:22 | 19 | 432.87 |
| 10/16/2026 20:22 | 23 | 432.88 |
| 10/16/2026 20:22 | 1 | 432.88 |
| 10/16/2026 20:22 | 10 | 432.75 |
| 10/16/2026 20:22 | 15 | 432.75 |
| 10/16/2026 20:22 | 24 | 432.76 |
| 10/16/2026 20:21 | 7 | 432.905 |
| 10/16/2026 20:21 | 14 | 432.92 |
| 10/16/2026 20:21 | 14 | 432.92 |
| 10/16/2026 20:21 | 9 | 432.89 |
| 10/16/2026 20:21 | 25 | 432.89 |
| 10/16/2026 20:21 | 5 | 432.82 |
| 10/16/2026 20:21 | 2 | 432.82 |
| 10/16/2026 20:21 | 8 | 432.82 |
| 10/16/2026 20:21 | 32 | 432.82 |
| 10/16/2026 20:21 | 1 | 432.81 |
| 10/16/2026 20:21 | 13 | 432.81 |
| 10/16/2026 20:21 | 17 | 432.81 |
| 10/16/2026 20:21 | 2 | 432.80 |
| 10/16/2026 20:21 | 40 | 432.69 |
| 10/16/2026 20:21 | 40 | 432.72 |
| 10/16/2026 20:21 | 40 | 432.72 |
| 10/16/2026 20:21 | 10 | 432.73 |
| 10/16/2026 20:21 | 40 | 432.73 |
| 10/16/2026 20:21 | 19 | 432.74 |
| 10/16/2026 20:21 | 11 | 432.83 |
| 10/16/2026 20:21 | 11 | 432.83 |
| 10/16/2026 20:21 | 87 | 432.78 |
| 10/16/2026 20:21 | 27 | 432.78 |
| 10/16/2026 20:21 | 10 | 432.79 |
| 10/16/2026 20:21 | 10 | 432.79 |
| 10/16/2026 20:21 | 53 | 432.79 |
| 10/16/2026 20:21 | 4 | 432.79 |
| 10/16/2026 20:21 | 70 | 432.79 |
| 10/16/2026 20:21 | 13 | 432.80 |
| 10/16/2026 20:21 | 114 | 432.80 |
| 10/16/2026 20:21 | 2 | 432.88 |
| 10/16/2026 20:21 | 13 | 432.85 |
| 10/16/2026 20:21 | 10 | 432.83 |
| 10/16/2026 20:21 | 21 | 432.84 |
| 10/16/2026 20:21 | 39 | 432.84 |
| 10/16/2026 20:21 | 1 | 432.84 |
| 10/16/2026 20:21 | 9 | 432.84 |
| 10/16/2026 20:21 | 1 | 432.84 |
| 10/16/2026 20:21 | 5 | 432.84 |
| 10/16/2026 20:21 | 34 | 432.84 |
| 10/16/2026 20:21 | 2 | 432.83 |
| 10/16/2026 20:21 | 10 | 432.84 |
| 10/16/2026 20:21 | 55 | 432.84 |
| 10/16/2026 20:21 | 1 | 432.84 |
| 10/16/2026 20:21 | 100 | 432.84 |
| 10/16/2026 20:21 | 100 | 432.83 |
| 10/16/2026 20:21 | 5 | 432.81 |
| 10/16/2026 20:21 | 2 | 432.79 |
| 10/16/2026 20:21 | 5 | 432.77 |
| 10/16/2026 20:21 | 20 | 432.77 |
| 10/16/2026 20:21 | 1 | 432.77 |
| 10/16/2026 20:21 | 20 | 432.77 |
| 10/16/2026 20:21 | 1 | 432.69 |
| 10/16/2026 20:20 | 27 | 432.69 |
| 10/16/2026 20:20 | 14 | 432.69 |
| 10/16/2026 20:20 | 1 | 432.69 |
| 10/16/2026 20:20 | 22 | 432.69 |
| 10/16/2026 20:20 | 1 | 432.69 |
| 10/16/2026 20:20 | 2 | 432.69 |
| 10/16/2026 20:20 | 3 | 432.67 |
| 10/16/2026 20:20 | 1 | 432.63 |
| 10/16/2026 20:20 | 1 | 432.63 |
| 10/16/2026 20:20 | 14 | 432.63 |
| 10/16/2026 20:20 | 2 | 432.63 |
| 10/16/2026 20:20 | 2 | 432.63 |
| 10/16/2026 20:20 | 1 | 432.63 |
| 10/16/2026 20:20 | 3 | 432.63 |
| 10/16/2026 20:20 | 3 | 432.63 |
| 10/16/2026 20:20 | 2 | 432.63 |
| 10/16/2026 20:20 | 1 | 432.63 |
| 10/16/2026 20:20 | 40 | 432.61 |
| 10/16/2026 20:20 | 33 | 432.61 |
| 10/16/2026 20:20 | 7 | 432.61 |
| 10/16/2026 20:20 | 1 | 432.60 |
| 10/16/2026 20:20 | 3 | 432.57 |
| 10/16/2026 20:20 | 1 | 432.57 |
| 10/16/2026 20:20 | 4 | 432.57 |
| 10/16/2026 20:20 | 1 | 432.57 |
| 10/16/2026 20:20 | 1 | 432.57 |
| 10/16/2026 20:20 | 1 | 432.57 |
| 10/16/2026 20:20 | 1 | 432.57 |
| 10/16/2026 20:20 | 1 | 432.57 |
| 10/16/2026 20:20 | 1 | 432.57 |
| 10/16/2026 20:20 | 4 | 432.57 |
| 10/16/2026 20:20 | 2 | 432.57 |
| 10/16/2026 20:20 | 2 | 432.57 |
| 10/16/2026 20:20 | 2 | 432.57 |
| 10/16/2026 20:20 | 2 | 432.56 |
| 10/16/2026 20:20 | 2 | 432.56 |
| 10/16/2026 20:20 | 40 | 432.55 |
| 10/16/2026 20:20 | 5 | 432.54 |
| 10/16/2026 20:20 | 1 | 432.54 |
| 10/16/2026 20:20 | 2 | 432.54 |
| 10/16/2026 20:20 | 1 | 432.54 |
| 10/16/2026 20:20 | 1 | 432.54 |
| 10/16/2026 20:20 | 20 | 432.43 |
| 10/16/2026 20:20 | 40 | 432.43 |
| 10/16/2026 20:20 | 4 | 432.37 |
| 10/16/2026 20:20 | 5 | 432.38 |
| 10/16/2026 20:20 | 38 | 432.49 |
| 10/16/2026 20:20 | 2 | 432.49 |
| 10/16/2026 20:20 | 31 | 432.50 |
| 10/16/2026 20:19 | 19 | 432.60 |
| 10/16/2026 20:19 | 40 | 432.60 |
| 10/16/2026 20:19 | 40 | 432.60 |
| 10/16/2026 20:19 | 12 | 432.58 |
| 10/16/2026 20:19 | 14 | 432.58 |
| 10/16/2026 20:19 | 14 | 432.58 |
| 10/16/2026 20:19 | 14 | 432.58 |
| 10/16/2026 20:19 | 40 | 432.57 |
| 10/16/2026 20:19 | 120 | 432.57 |
| 10/16/2026 20:19 | 13 | 432.57 |
| 10/16/2026 20:19 | 40 | 432.57 |
| 10/16/2026 20:19 | 12 | 432.57 |
| 10/16/2026 20:19 | 15 | 432.57 |
| 10/16/2026 20:19 | 40 | 432.57 |
| 10/16/2026 20:19 | 14 | 432.57 |
| 10/16/2026 20:19 | 40 | 432.57 |
| 10/16/2026 20:19 | 2 | 432.57 |
| 10/16/2026 20:19 | 35 | 432.56 |
| 10/16/2026 20:19 | 1 | 432.56 |
| 10/16/2026 20:19 | 2 | 432.56 |
| 10/16/2026 20:19 | 2 | 432.56 |
| 10/16/2026 20:19 | 10 | 432.55 |
| 10/16/2026 20:19 | 4 | 432.55 |
| 10/16/2026 20:19 | 12 | 432.55 |
| 10/16/2026 20:19 | 24 | 432.55 |
| 10/16/2026 20:19 | 57 | 432.54 |
| 10/16/2026 20:19 | 18 | 432.45 |
| 10/16/2026 20:19 | 1 | 432.48 |
| 10/16/2026 20:19 | 6 | 432.49 |
| 10/16/2026 20:19 | 10 | 432.49 |
| 10/16/2026 20:19 | 30 | 432.49 |
| 10/16/2026 20:19 | 16 | 432.50 |
| 10/16/2026 20:19 | 17 | 432.50 |
| 10/16/2026 20:19 | 40 | 432.52 |
| 10/16/2026 20:19 | 100 | 432.55 |
| 10/16/2026 20:19 | 1 | 432.55 |
| 10/16/2026 20:19 | 10 | 432.55 |
| 10/16/2026 20:18 | 10 | 432.645 |
| 10/16/2026 20:18 | 40 | 432.65 |
| 10/16/2026 20:18 | 1 | 432.645 |
| 10/16/2026 20:18 | 20 | 432.645 |
| 10/16/2026 20:18 | 1 | 432.68 |
| 10/16/2026 20:18 | 1 | 432.68 |
| 10/16/2026 20:18 | 36 | 432.62 |
| 10/16/2026 20:18 | 2 | 432.62 |
| 10/16/2026 20:18 | 2 | 432.62 |
| 10/16/2026 20:18 | 40 | 432.65 |
| 10/16/2026 20:18 | 40 | 432.65 |
| 10/16/2026 20:18 | 10 | 432.66 |
| 10/16/2026 20:18 | 100 | 432.66 |
| 10/16/2026 20:18 | 10 | 432.66 |
| 10/16/2026 20:18 | 40 | 432.66 |
| 10/16/2026 20:18 | 25 | 432.66 |
| 10/16/2026 20:18 | 10 | 432.67 |
| 10/16/2026 20:18 | 15 | 432.67 |
| 10/16/2026 20:18 | 69 | 432.75 |
| 10/16/2026 20:18 | 26 | 432.75 |
| 10/16/2026 20:18 | 20 | 432.67 |
| 10/16/2026 20:17 | 7 | 432.68 |
| 10/16/2026 20:17 | 10 | 432.68 |
| 10/16/2026 20:17 | 4 | 432.68 |
| 10/16/2026 20:17 | 120 | 432.70 |
| 10/16/2026 20:17 | 10 | 432.71 |
| 10/16/2026 20:17 | 6 | 432.71 |
| 10/16/2026 20:17 | 2 | 432.71 |
| 10/16/2026 20:17 | 36 | 432.73 |
| 10/16/2026 20:17 | 4 | 432.76 |
| 10/16/2026 20:17 | 71 | 432.70 |
| 10/16/2026 20:17 | 120 | 432.71 |
| 10/16/2026 20:17 | 9 | 432.70 |
| 10/16/2026 20:17 | 6 | 432.71 |
| 10/16/2026 20:17 | 10 | 432.72 |
| 10/16/2026 20:17 | 1 | 432.72 |
| 10/16/2026 20:17 | 10 | 432.80 |
| 10/16/2026 20:17 | 1 | 432.81 |
| 10/16/2026 20:17 | 1 | 432.81 |
| 10/16/2026 20:17 | 4 | 432.72 |
| 10/16/2026 20:17 | 29 | 432.73 |
| 10/16/2026 20:16 | 1 | 432.73 |
| 10/16/2026 20:16 | 1 | 432.81 |
| 10/16/2026 20:16 | 10 | 432.81 |
| 10/16/2026 20:16 | 17 | 432.86 |
| 10/16/2026 20:16 | 10 | 432.90 |
| 10/16/2026 20:16 | 7 | 432.90 |
| 10/16/2026 20:16 | 40 | 432.90 |
| 10/16/2026 20:16 | 1 | 432.89 |
| 10/16/2026 20:16 | 10 | 432.85 |
| 10/16/2026 20:16 | 5 | 432.85 |
| 10/16/2026 20:16 | 5 | 432.85 |
| 10/16/2026 20:16 | 3 | 432.85 |
| 10/16/2026 20:16 | 32 | 432.85 |
| 10/16/2026 20:16 | 7 | 432.85 |
| 10/16/2026 20:16 | 7 | 432.85 |
| 10/16/2026 20:16 | 11 | 432.85 |
| 10/16/2026 20:16 | 19 | 432.85 |
| 10/16/2026 20:16 | 2 | 432.85 |
| 10/16/2026 20:16 | 1 | 432.85 |
| 10/16/2026 20:16 | 40 | 432.84 |
| 10/16/2026 20:16 | 1 | 432.84 |
| 10/16/2026 20:16 | 10 | 432.81 |
| 10/16/2026 20:15 | 40 | 432.79 |
| 10/16/2026 20:15 | 52 | 432.75 |
| 10/16/2026 20:15 | 28 | 432.75 |
| 10/16/2026 20:15 | 3 | 432.715 |
| 10/16/2026 20:15 | 17 | 432.73 |
| 10/16/2026 20:15 | 40 | 432.72 |
| 10/16/2026 20:15 | 8 | 432.72 |
| 10/16/2026 20:15 | 1 | 432.72 |
| 10/16/2026 20:15 | 31 | 432.72 |
| 10/16/2026 20:15 | 87 | 432.715 |
| 10/16/2026 20:15 | 12 | 432.715 |
| 10/16/2026 20:15 | 1 | 432.72 |
| 10/16/2026 20:15 | 91 | 432.73 |
| 10/16/2026 20:15 | 1 | 432.73 |
| 10/16/2026 20:15 | 128 | 432.73 |
| 10/16/2026 20:15 | 41 | 432.84 |
| 10/16/2026 20:15 | 41 | 432.84 |
| 10/16/2026 20:15 | 13 | 432.85 |
| 10/16/2026 20:14 | 3 | 432.91 |
| 10/16/2026 20:14 | 1 | 432.87 |
| 10/16/2026 20:14 | 23 | 432.79 |
| 10/16/2026 20:14 | 6 | 432.79 |
| 10/16/2026 20:14 | 4 | 432.79 |
| 10/16/2026 20:14 | 4 | 432.79 |
| 10/16/2026 20:13 | 3 | 432.88 |
| 10/16/2026 20:13 | 3 | 432.87 |
| 10/16/2026 20:13 | 40 | 432.87 |
| 10/16/2026 20:13 | 100 | 432.89 |
| 10/16/2026 20:13 | 15 | 432.89 |
| 10/16/2026 20:13 | 30 | 433.01 |
| 10/16/2026 20:13 | 25 | 433.01 |
| 10/16/2026 20:13 | 25 | 433.01 |
| 10/16/2026 20:13 | 4 | 433.05 |
| 10/16/2026 20:13 | 7 | 433.05 |
| 10/16/2026 20:13 | 1 | 433.05 |
| 10/16/2026 20:13 | 1 | 433.04 |
| 10/16/2026 20:13 | 40 | 433.03 |
| 10/16/2026 20:13 | 40 | 433.03 |
| 10/16/2026 20:13 | 38 | 433.01 |
| 10/16/2026 20:13 | 2 | 433.01 |
| 10/16/2026 20:13 | 1 | 433.01 |
| 10/16/2026 20:13 | 40 | 432.93 |
| 10/16/2026 20:13 | 5 | 432.93 |
| 10/16/2026 20:13 | 40 | 432.93 |
| 10/16/2026 20:13 | 40 | 432.90 |
| 10/16/2026 20:13 | 40 | 432.90 |
| 10/16/2026 20:13 | 79 | 432.90 |
| 10/16/2026 20:13 | 1 | 432.90 |
| 10/16/2026 20:13 | 14 | 432.86 |
| 10/16/2026 20:13 | 10 | 432.86 |
| 10/16/2026 20:13 | 40 | 432.86 |
| 10/16/2026 20:13 | 11 | 432.92 |
| 10/16/2026 20:12 | 1 | 432.91 |
| 10/16/2026 20:12 | 40 | 432.91 |
| 10/16/2026 20:12 | 80 | 432.92 |
| 10/16/2026 20:12 | 60 | 432.92 |
| 10/16/2026 20:12 | 35 | 432.93 |
| 10/16/2026 20:12 | 22 | 433.01 |
| 10/16/2026 20:12 | 18 | 433.01 |
| 10/16/2026 20:12 | 32 | 433.01 |
| 10/16/2026 20:12 | 1 | 433.01 |
| 10/16/2026 20:12 | 29 | 433.01 |
| 10/16/2026 20:12 | 2 | 433.01 |
| 10/16/2026 20:12 | 1 | 433.01 |
| 10/16/2026 20:12 | 37 | 433.01 |
| 10/16/2026 20:12 | 100 | 433.00 |
| 10/16/2026 20:12 | 3 | 433.00 |
| 10/16/2026 20:12 | 2 | 432.98 |
| 10/16/2026 20:12 | 40 | 432.90 |
| 10/16/2026 20:12 | 3 | 432.96 |
| 10/16/2026 20:12 | 1 | 432.89 |
| 10/16/2026 20:12 | 10 | 432.90 |
| 10/16/2026 20:12 | 1 | 432.90 |
| 10/16/2026 20:12 | 1 | 432.90 |
| 10/16/2026 20:12 | 40 | 432.90 |
| 10/16/2026 20:12 | 15 | 432.91 |
| 10/16/2026 20:12 | 29 | 432.95 |
| 10/16/2026 20:12 | 29 | 432.95 |
| 10/16/2026 20:12 | 80 | 433.04 |
| 10/16/2026 20:12 | 4 | 433.04 |
| 10/16/2026 20:12 | 34 | 433.08 |
| 10/16/2026 20:12 | 4 | 433.08 |
| 10/16/2026 20:12 | 40 | 433.04 |
| 10/16/2026 20:11 | 4 | 433.00 |
| 10/16/2026 20:11 | 6 | 433.00 |
| 10/16/2026 20:11 | 40 | 433.00 |
| 10/16/2026 20:11 | 4 | 432.99 |
| 10/16/2026 20:11 | 1 | 432.98 |
| 10/16/2026 20:11 | 30 | 432.97 |
| 10/16/2026 20:11 | 40 | 432.97 |
| 10/16/2026 20:11 | 1 | 432.97 |
| 10/16/2026 20:11 | 40 | 432.97 |
| 10/16/2026 20:11 | 10 | 432.97 |
| 10/16/2026 20:11 | 8 | 432.97 |
| 10/16/2026 20:11 | 5 | 432.97 |
| 10/16/2026 20:11 | 40 | 432.825 |
| 10/16/2026 20:11 | 75 | 432.88 |
| 10/16/2026 20:11 | 5 | 432.89 |
| 10/16/2026 20:11 | 1 | 432.98 |
| 10/16/2026 20:11 | 11 | 432.91 |
| 10/16/2026 20:11 | 11 | 432.92 |
| 10/16/2026 20:11 | 3 | 432.92 |
| 10/16/2026 20:11 | 11 | 432.92 |
| 10/16/2026 20:11 | 8 | 432.92 |
| 10/16/2026 20:11 | 11 | 432.92 |
| 10/16/2026 20:11 | 10 | 432.92 |
| 10/16/2026 20:11 | 38 | 432.92 |
| 10/16/2026 20:11 | 2 | 432.92 |
| 10/16/2026 20:11 | 10 | 432.94 |
| 10/16/2026 20:11 | 40 | 433.04 |
| 10/16/2026 20:11 | 20 | 433.04 |
| 10/16/2026 20:11 | 1 | 433.11 |
| 10/16/2026 20:11 | 60 | 433.05 |
| 10/16/2026 20:11 | 2 | 433.05 |
| 10/16/2026 20:10 | 39 | 433.09 |
| 10/16/2026 20:10 | 1 | 433.09 |
| 10/16/2026 20:10 | 40 | 433.09 |
| 10/16/2026 20:10 | 40 | 433.11 |
| 10/16/2026 20:10 | 1 | 433.11 |
| 10/16/2026 20:10 | 40 | 433.13 |
| 10/16/2026 20:10 | 40 | 433.15 |
| 10/16/2026 20:10 | 10 | 433.14 |
| 10/16/2026 20:10 | 1 | 433.14 |
| 10/16/2026 20:10 | 40 | 433.15 |
| 10/16/2026 20:10 | 80 | 433.15 |
| 10/16/2026 20:10 | 21 | 433.15 |
| 10/16/2026 20:10 | 2 | 433.15 |
| 10/16/2026 20:10 | 40 | 433.17 |
| 10/16/2026 20:10 | 40 | 433.17 |
| 10/16/2026 20:10 | 16 | 433.225 |
| 10/16/2026 20:10 | 25 | 433.22 |
| 10/16/2026 20:10 | 16 | 433.225 |
| 10/16/2026 20:10 | 2 | 433.225 |
| 10/16/2026 20:10 | 20 | 433.225 |
| 10/16/2026 20:10 | 5 | 433.225 |
| 10/16/2026 20:10 | 36 | 433.225 |
| 10/16/2026 20:10 | 5 | 433.225 |
| 10/16/2026 20:10 | 10 | 433.21 |
| 10/16/2026 20:10 | 10 | 433.22 |
| 10/16/2026 20:10 | 107 | 433.22 |
| 10/16/2026 20:10 | 19 | 433.21 |
| 10/16/2026 20:10 | 30 | 433.31 |
| 10/16/2026 20:10 | 3 | 433.29 |
| 10/16/2026 20:10 | 4 | 433.28 |
| 10/16/2026 20:10 | 3 | 433.16 |
| 10/16/2026 20:10 | 1 | 433.16 |
| 10/16/2026 20:10 | 6 | 433.16 |
| 10/16/2026 20:10 | 8 | 433.13 |
| 10/16/2026 20:10 | 10 | 433.13 |
| 10/16/2026 20:10 | 15 | 433.11 |
| 10/16/2026 20:10 | 25 | 433.11 |
| 10/16/2026 20:10 | 85 | 432.98 |
| 10/16/2026 20:10 | 1 | 433.06 |
| 10/16/2026 20:10 | 3 | 433.06 |
| 10/16/2026 20:10 | 1 | 433.06 |
| 10/16/2026 20:10 | 4 | 433.06 |
| 10/16/2026 20:10 | 6 | 433.04 |
| 10/16/2026 20:10 | 4 | 433.02 |
| 10/16/2026 20:10 | 7 | 433.02 |
| 10/16/2026 20:10 | 10 | 433.01 |
| 10/16/2026 20:10 | 17 | 432.97 |
| 10/16/2026 20:10 | 1 | 433.01 |
| 10/16/2026 20:10 | 1 | 433.01 |
| 10/16/2026 20:09 | 9 | 433.00 |
| 10/16/2026 20:09 | 40 | 433.00 |
| 10/16/2026 20:09 | 40 | 433.00 |
| 10/16/2026 20:09 | 1 | 433.00 |
| 10/16/2026 20:09 | 36 | 432.99 |
| 10/16/2026 20:09 | 3 | 432.99 |
| 10/16/2026 20:09 | 1 | 432.99 |
| 10/16/2026 20:09 | 1 | 432.99 |
| 10/16/2026 20:09 | 10 | 432.99 |
| 10/16/2026 20:09 | 10 | 432.99 |
| 10/16/2026 20:09 | 40 | 432.99 |
| 10/16/2026 20:09 | 2 | 432.94 |
| 10/16/2026 20:09 | 5 | 432.90 |
| 10/16/2026 20:09 | 38 | 432.99 |
| 10/16/2026 20:09 | 28 | 432.99 |
| 10/16/2026 20:09 | 100 | 432.95 |
| 10/16/2026 20:09 | 120 | 432.94 |
| 10/16/2026 20:09 | 40 | 432.885 |
| 10/16/2026 20:08 | 89 | 432.95 |
| 10/16/2026 20:08 | 23 | 432.95 |
| 10/16/2026 20:08 | 17 | 432.95 |
| 10/16/2026 20:08 | 13 | 432.86 |
| 10/16/2026 20:08 | 13 | 432.87 |
| 10/16/2026 20:08 | 13 | 432.87 |
| 10/16/2026 20:08 | 13 | 432.88 |
| 10/16/2026 20:08 | 13 | 432.88 |
| 10/16/2026 20:08 | 1 | 432.99 |
| 10/16/2026 20:08 | 2 | 432.99 |
| 10/16/2026 20:08 | 1 | 432.99 |
| 10/16/2026 20:08 | 1 | 432.99 |
| 10/16/2026 20:08 | 7 | 432.99 |
| 10/16/2026 20:08 | 39 | 432.98 |
| 10/16/2026 20:08 | 40 | 432.92 |
| 10/16/2026 20:08 | 8 | 432.92 |
| 10/16/2026 20:08 | 2 | 432.92 |
| 10/16/2026 20:08 | 1 | 432.87 |
| 10/16/2026 20:08 | 2 | 432.87 |
| 10/16/2026 20:08 | 80 | 432.87 |
| 10/16/2026 20:08 | 1 | 432.87 |
| 10/16/2026 20:08 | 40 | 432.87 |
| 10/16/2026 20:08 | 1 | 432.89 |
| 10/16/2026 20:08 | 50 | 432.90 |
| 10/16/2026 20:08 | 50 | 432.90 |
| 10/16/2026 20:08 | 50 | 432.90 |
| 10/16/2026 20:08 | 50 | 432.89 |
| 10/16/2026 20:08 | 50 | 432.89 |
| 10/16/2026 20:08 | 2 | 432.88 |
| 10/16/2026 20:08 | 50 | 432.89 |
| 10/16/2026 20:08 | 1 | 432.89 |
| 10/16/2026 20:08 | 49 | 432.89 |
| 10/16/2026 20:08 | 1 | 432.90 |
| 10/16/2026 20:08 | 22 | 432.98 |
| 10/16/2026 20:08 | 17 | 432.98 |
| 10/16/2026 20:08 | 1 | 432.98 |
| 10/16/2026 20:08 | 40 | 432.98 |
| 10/16/2026 20:08 | 2 | 432.98 |
| 10/16/2026 20:08 | 1 | 432.98 |
| 10/16/2026 20:08 | 4 | 432.98 |
| 10/16/2026 20:08 | 4 | 432.98 |
| 10/16/2026 20:08 | 7 | 432.98 |
| 10/16/2026 20:08 | 43 | 432.97 |
| 10/16/2026 20:08 | 57 | 432.97 |
| 10/16/2026 20:08 | 1 | 432.97 |
| 10/16/2026 20:08 | 15 | 432.87 |
| 10/16/2026 20:08 | 2 | 432.87 |
| 10/16/2026 20:08 | 9 | 432.97 |
| 10/16/2026 20:08 | 1 | 432.97 |
| 10/16/2026 20:08 | 1 | 432.97 |
| 10/16/2026 20:08 | 40 | 432.96 |
| 10/16/2026 20:08 | 37 | 432.95 |
| 10/16/2026 20:08 | 1 | 432.95 |
| 10/16/2026 20:08 | 2 | 432.95 |
| 10/16/2026 20:08 | 10 | 432.95 |
| 10/16/2026 20:08 | 40 | 432.95 |
| 10/16/2026 20:08 | 70 | 432.94 |
| 10/16/2026 20:07 | 10 | 432.85 |
| 10/16/2026 20:07 | 3 | 432.785 |
| 10/16/2026 20:07 | 1 | 432.805 |
| 10/16/2026 20:06 | 1 | 432.89 |
| 10/16/2026 20:06 | 1 | 432.82 |
| 10/16/2026 20:06 | 1 | 432.90 |
| 10/16/2026 20:06 | 2 | 432.825 |
| 10/16/2026 20:06 | 2 | 432.88 |
| 10/16/2026 20:06 | 1 | 432.805 |
| 10/16/2026 20:06 | 1 | 432.805 |
| 10/16/2026 20:06 | 9 | 432.79 |
| 10/16/2026 20:06 | 1 | 432.79 |
| 10/16/2026 20:06 | 26 | 433.01 |
| 10/16/2026 20:06 | 16 | 433.01 |
| 10/16/2026 20:05 | 12 | 432.99 |
| 10/16/2026 20:05 | 40 | 432.96 |
| 10/16/2026 20:05 | 34 | 432.95 |
| 10/16/2026 20:05 | 6 | 432.95 |
| 10/16/2026 20:05 | 40 | 432.94 |
| 10/16/2026 20:05 | 40 | 432.94 |
| 10/16/2026 20:05 | 40 | 432.94 |
| 10/16/2026 20:05 | 40 | 432.93 |
| 10/16/2026 20:05 | 40 | 432.93 |
| 10/16/2026 20:05 | 22 | 432.93 |
| 10/16/2026 20:05 | 15 | 432.93 |
| 10/16/2026 20:05 | 40 | 432.93 |
| 10/16/2026 20:05 | 18 | 432.93 |
| 10/16/2026 20:05 | 1 | 432.90 |
| 10/16/2026 20:05 | 4 | 432.85 |
| 10/16/2026 20:05 | 2 | 432.85 |
| 10/16/2026 20:05 | 1 | 432.85 |
| 10/16/2026 20:05 | 3 | 432.85 |
| 10/16/2026 20:05 | 1 | 432.85 |
| 10/16/2026 20:05 | 1 | 432.85 |
| 10/16/2026 20:05 | 1 | 432.85 |
| 10/16/2026 20:05 | 21 | 432.85 |
| 10/16/2026 20:05 | 13 | 432.85 |
| 10/16/2026 20:05 | 10 | 432.79 |
| 10/16/2026 20:05 | 33 | 432.89 |
| 10/16/2026 20:05 | 5 | 432.87 |
| 10/16/2026 20:05 | 7 | 432.87 |
| 10/16/2026 20:05 | 7 | 432.87 |
| 10/16/2026 20:05 | 7 | 432.87 |
| 10/16/2026 20:05 | 7 | 432.87 |
| 10/16/2026 20:05 | 7 | 432.87 |
| 10/16/2026 20:05 | 7 | 432.87 |
| 10/16/2026 20:05 | 7 | 432.87 |
| 10/16/2026 20:05 | 40 | 432.87 |
| 10/16/2026 20:05 | 20 | 432.86 |
| 10/16/2026 20:05 | 20 | 432.86 |
| 10/16/2026 20:05 | 16 | 432.82 |
| 10/16/2026 20:05 | 20 | 432.82 |
| 10/16/2026 20:05 | 5 | 432.82 |
| 10/16/2026 20:05 | 2 | 432.82 |
| 10/16/2026 20:05 | 1 | 432.81 |
| 10/16/2026 20:05 | 40 | 432.81 |
| 10/16/2026 20:05 | 1 | 432.78 |
| 10/16/2026 20:05 | 1 | 432.68 |
| 10/16/2026 20:05 | 13 | 432.68 |
| 10/16/2026 20:05 | 11 | 432.68 |
| 10/16/2026 20:05 | 40 | 432.68 |
| 10/16/2026 20:05 | 5 | 432.72 |
| 10/16/2026 20:05 | 23 | 432.72 |
| 10/16/2026 20:05 | 1 | 432.72 |
| 10/16/2026 20:05 | 15 | 432.72 |
| 10/16/2026 20:05 | 1 | 432.72 |
| 10/16/2026 20:05 | 1 | 432.72 |
| 10/16/2026 20:05 | 25 | 432.77 |
| 10/16/2026 20:04 | 40 | 432.79 |
| 10/16/2026 20:04 | 40 | 432.73 |
| 10/16/2026 20:04 | 14 | 432.73 |
| 10/16/2026 20:04 | 4 | 432.75 |
| 10/16/2026 20:04 | 2 | 432.75 |
| 10/16/2026 20:04 | 18 | 432.75 |
| 10/16/2026 20:04 | 35 | 432.75 |
| 10/16/2026 20:04 | 5 | 432.75 |
| 10/16/2026 20:04 | 15 | 432.75 |
| 10/16/2026 20:04 | 1 | 432.75 |
| 10/16/2026 20:04 | 22 | 432.75 |
| 10/16/2026 20:04 | 40 | 432.72 |
| 10/16/2026 20:04 | 17 | 432.72 |
| 10/16/2026 20:04 | 2 | 432.72 |
| 10/16/2026 20:04 | 21 | 432.72 |
| 10/16/2026 20:04 | 61 | 432.73 |
| 10/16/2026 20:04 | 13 | 432.73 |
| 10/16/2026 20:04 | 1 | 432.73 |
| 10/16/2026 20:04 | 1 | 432.78 |
| 10/16/2026 20:04 | 5 | 432.795 |
| 10/16/2026 20:04 | 25 | 432.795 |
| 10/16/2026 20:04 | 3 | 432.80 |
| 10/16/2026 20:04 | 16 | 432.76 |
| 10/16/2026 20:04 | 1 | 432.92 |
| 10/16/2026 20:03 | 6 | 432.89 |
| 10/16/2026 20:03 | 21 | 432.93 |
| 10/16/2026 20:03 | 1 | 432.93 |
| 10/16/2026 20:03 | 40 | 432.93 |
| 10/16/2026 20:03 | 30 | 432.93 |
| 10/16/2026 20:03 | 10 | 432.93 |
| 10/16/2026 20:03 | 1 | 432.89 |
| 10/16/2026 20:03 | 1 | 432.93 |
| 10/16/2026 20:03 | 2 | 432.93 |
| 10/16/2026 20:03 | 10 | 432.93 |
| 10/16/2026 20:03 | 10 | 432.93 |
| 10/16/2026 20:03 | 40 | 432.90 |
| 10/16/2026 20:03 | 2 | 432.90 |
| 10/16/2026 20:03 | 26 | 432.93 |
| 10/16/2026 20:03 | 10 | 432.93 |
| 10/16/2026 20:03 | 10 | 432.93 |
| 10/16/2026 20:03 | 1 | 432.97 |
| 10/16/2026 20:03 | 5 | 433.10 |
| 10/16/2026 20:03 | 10 | 433.015 |
| 10/16/2026 20:02 | 11 | 432.93 |
| 10/16/2026 20:02 | 4 | 433.015 |
| 10/16/2026 20:02 | 40 | 433.03 |
| 10/16/2026 20:02 | 10 | 433.03 |
| 10/16/2026 20:02 | 1 | 433.01 |
| 10/16/2026 20:02 | 40 | 433.01 |
| 10/16/2026 20:02 | 1 | 432.94 |
| 10/16/2026 20:02 | 1 | 432.95 |
| 10/16/2026 20:02 | 2 | 432.95 |
| 10/16/2026 20:02 | 40 | 432.95 |
| 10/16/2026 20:02 | 20 | 432.95 |
| 10/16/2026 20:02 | 1 | 432.96 |
| 10/16/2026 20:02 | 6 | 433.025 |
| 10/16/2026 20:02 | 13 | 433.05 |
| 10/16/2026 20:02 | 7 | 433.11 |
| 10/16/2026 20:02 | 38 | 433.11 |
| 10/16/2026 20:02 | 2 | 433.11 |
| 10/16/2026 20:02 | 4 | 433.10 |
| 10/16/2026 20:02 | 7 | 433.10 |
| 10/16/2026 20:02 | 40 | 433.10 |
| 10/16/2026 20:02 | 40 | 433.08 |
| 10/16/2026 20:02 | 8 | 433.06 |
| 10/16/2026 20:02 | 40 | 433.06 |
| 10/16/2026 20:02 | 40 | 433.06 |
| 10/16/2026 20:02 | 40 | 433.05 |
| 10/16/2026 20:02 | 1 | 433.04 |
| 10/16/2026 20:02 | 40 | 433.04 |
| 10/16/2026 20:02 | 2 | 433.03 |
| 10/16/2026 20:02 | 2 | 432.90 |
| 10/16/2026 20:02 | 4 | 433.00 |
| 10/16/2026 20:01 | 25 | 432.96 |
| 10/16/2026 20:01 | 2 | 432.97 |
| 10/16/2026 20:01 | 28 | 432.99 |
| 10/16/2026 20:01 | 4 | 433.01 |
| 10/16/2026 20:01 | 15 | 433.01 |
| 10/16/2026 20:01 | 4 | 433.01 |
| 10/16/2026 20:01 | 54 | 433.01 |
| 10/16/2026 20:01 | 26 | 433.01 |
| 10/16/2026 20:01 | 1 | 433.01 |
| 10/16/2026 20:01 | 10 | 433.01 |
| 10/16/2026 20:01 | 15 | 433.01 |
| 10/16/2026 20:01 | 10 | 433.01 |
| 10/16/2026 20:01 | 16 | 433.02 |
| 10/16/2026 20:01 | 24 | 433.01 |
| 10/16/2026 20:01 | 25 | 433.00 |
| 10/16/2026 20:01 | 16 | 433.01 |
| 10/16/2026 20:01 | 40 | 433.01 |
| 10/16/2026 20:01 | 77 | 433.01 |
| 10/16/2026 20:01 | 40 | 433.01 |
| 10/16/2026 20:01 | 7 | 433.02 |
| 10/16/2026 20:01 | 23 | 433.08 |
| 10/16/2026 20:00 | 40 | 433.17 |
| 10/16/2026 20:00 | 40 | 433.17 |
| 10/16/2026 20:00 | 13 | 433.17 |
| 10/16/2026 20:00 | 12 | 433.16 |
| 10/16/2026 20:00 | 1 | 433.16 |
| 10/16/2026 20:00 | 1 | 433.09 |
| 10/16/2026 20:00 | 11 | 433.09 |
| 10/16/2026 20:00 | 1 | 433.10 |
| 10/16/2026 20:00 | 1 | 433.10 |
| 10/16/2026 20:00 | 2 | 433.10 |
| 10/16/2026 20:00 | 2 | 433.11 |
| 10/16/2026 20:00 | 2 | 433.125 |
| 10/16/2026 20:00 | 2 | 433.13 |
| 10/16/2026 20:00 | 2 | 433.13 |
| 10/16/2026 20:00 | 1 | 433.13 |
| 10/16/2026 20:00 | 2 | 433.13 |
| 10/16/2026 20:00 | 76 | 433.13 |
| 10/16/2026 20:00 | 60 | 433.13 |
| 10/16/2026 20:00 | 2 | 433.14 |
| 10/16/2026 20:00 | 40 | 433.13 |
| 10/16/2026 20:00 | 5 | 433.14 |
| 10/16/2026 20:00 | 10 | 433.14 |
| 10/16/2026 20:00 | 1 | 433.14 |
| 10/16/2026 20:00 | 40 | 433.14 |
| 10/16/2026 20:00 | 3 | 433.14 |
| 10/16/2026 20:00 | 13 | 433.31 |
| 10/16/2026 20:00 | 1 | 433.31 |
| 10/16/2026 20:00 | 1 | 433.31 |
| 10/16/2026 20:00 | 2 | 433.31 |
| 10/16/2026 19:59 | 8 | 433.23 |
| 10/16/2026 19:59 | 2 | 433.23 |
| 10/16/2026 19:59 | 40 | 433.23 |
| 10/16/2026 19:59 | 40 | 433.24 |
| 10/16/2026 19:59 | 10 | 433.24 |
| 10/16/2026 19:59 | 10 | 433.26 |
| 10/16/2026 19:59 | 10 | 433.30 |
| 10/16/2026 19:59 | 9 | 433.37 |
| 10/16/2026 19:59 | 36 | 433.35 |
| 10/16/2026 19:59 | 39 | 433.35 |
| 10/16/2026 19:59 | 1 | 433.35 |
| 10/16/2026 19:59 | 1 | 433.36 |
| 10/16/2026 19:59 | 5 | 433.33 |
| 10/16/2026 19:59 | 25 | 433.33 |
| 10/16/2026 19:59 | 1 | 433.32 |
| 10/16/2026 19:59 | 8 | 433.32 |
| 10/16/2026 19:59 | 14 | 433.32 |
| 10/16/2026 19:59 | 1 | 433.31 |
| 10/16/2026 19:59 | 80 | 433.31 |
| 10/16/2026 19:59 | 8 | 433.31 |
| 10/16/2026 19:59 | 3 | 433.31 |
| 10/16/2026 19:58 | 35 | 433.30 |
| 10/16/2026 19:58 | 1 | 433.30 |
| 10/16/2026 19:58 | 21 | 433.30 |
| 10/16/2026 19:58 | 53 | 433.30 |
| 10/16/2026 19:58 | 53 | 433.28 |
| 10/16/2026 19:58 | 53 | 433.30 |
| 10/16/2026 19:58 | 3 | 433.30 |
| 10/16/2026 19:58 | 1 | 433.31 |
| 10/16/2026 19:58 | 2 | 433.31 |
| 10/16/2026 19:58 | 7 | 433.29 |
| 10/16/2026 19:58 | 100 | 433.235 |
| 10/16/2026 19:58 | 1 | 433.15 |
| 10/16/2026 19:58 | 2 | 433.20 |
| 10/16/2026 19:58 | 38 | 433.20 |
| 10/16/2026 19:58 | 2 | 433.21 |
| 10/16/2026 19:58 | 1 | 433.21 |
| 10/16/2026 19:58 | 11 | 433.21 |
| 10/16/2026 19:58 | 11 | 433.21 |
| 10/16/2026 19:58 | 62 | 433.24 |
| 10/16/2026 19:58 | 22 | 433.23 |
| 10/16/2026 19:58 | 18 | 433.28 |
| 10/16/2026 19:58 | 2 | 433.33 |
| 10/16/2026 19:58 | 1 | 433.34 |
| 10/16/2026 19:58 | 1 | 433.34 |
| 10/16/2026 19:58 | 12 | 433.34 |
| 10/16/2026 19:58 | 40 | 433.34 |
| 10/16/2026 19:58 | 40 | 433.34 |
| 10/16/2026 19:58 | 2 | 433.35 |
| 10/16/2026 19:57 | 40 | 433.37 |
| 10/16/2026 19:57 | 40 | 433.37 |
| 10/16/2026 19:57 | 14 | 433.37 |
| 10/16/2026 19:57 | 30 | 433.37 |
| 10/16/2026 19:57 | 1 | 433.37 |
| 10/16/2026 19:57 | 80 | 433.38 |
| 10/16/2026 19:57 | 1 | 433.38 |
| 10/16/2026 19:57 | 15 | 433.38 |
| 10/16/2026 19:57 | 25 | 433.38 |
| 10/16/2026 19:57 | 40 | 433.38 |
| 10/16/2026 19:57 | 1 | 433.38 |
| 10/16/2026 19:57 | 2 | 433.38 |
| 10/16/2026 19:57 | 30 | 433.40 |
| 10/16/2026 19:57 | 30 | 433.40 |
| 10/16/2026 19:57 | 13 | 433.42 |
| 10/16/2026 19:57 | 13 | 433.42 |
| 10/16/2026 19:57 | 1 | 433.42 |
| 10/16/2026 19:57 | 40 | 433.42 |
| 10/16/2026 19:57 | 6 | 433.43 |
| 10/16/2026 19:57 | 100 | 433.44 |
| 10/16/2026 19:57 | 100 | 433.44 |
| 10/16/2026 19:57 | 42 | 433.43 |
| 10/16/2026 19:57 | 1 | 433.46 |
| 10/16/2026 19:57 | 5 | 433.50 |
| 10/16/2026 19:57 | 40 | 433.49 |
| 10/16/2026 19:57 | 4 | 433.49 |
| 10/16/2026 19:57 | 7 | 433.47 |
| 10/16/2026 19:57 | 40 | 433.46 |
| 10/16/2026 19:57 | 49 | 433.43 |
| 10/16/2026 19:57 | 56 | 433.445 |
| 10/16/2026 19:57 | 44 | 433.445 |
| 10/16/2026 19:57 | 1 | 433.43 |
| 10/16/2026 19:57 | 151 | 433.43 |
| 10/16/2026 19:57 | 1 | 433.43 |
| 10/16/2026 19:57 | 2 | 433.43 |
| 10/16/2026 19:57 | 9 | 433.43 |
| 10/16/2026 19:57 | 25 | 433.42 |
| 10/16/2026 19:57 | 5 | 433.42 |
| 10/16/2026 19:57 | 10 | 433.42 |
| 10/16/2026 19:57 | 30 | 433.41 |
| 10/16/2026 19:57 | 4 | 433.40 |
| 10/16/2026 19:56 | 2 | 433.32 |
| 10/16/2026 19:56 | 4 | 433.27 |
| 10/16/2026 19:56 | 4 | 433.27 |
| 10/16/2026 19:56 | 22 | 433.27 |
| 10/16/2026 19:56 | 18 | 433.27 |
| 10/16/2026 19:56 | 30 | 433.28 |
| 10/16/2026 19:56 | 30 | 433.29 |
| 10/16/2026 19:56 | 7 | 433.30 |
| 10/16/2026 19:56 | 5 | 433.31 |
| 10/16/2026 19:56 | 1 | 433.31 |
| 10/16/2026 19:56 | 40 | 433.31 |
| 10/16/2026 19:56 | 1 | 433.385 |
| 10/16/2026 19:56 | 19 | 433.365 |
| 10/16/2026 19:56 | 100 | 433.40 |
| 10/16/2026 19:56 | 1 | 433.41 |
| 10/16/2026 19:56 | 30 | 433.40 |
| 10/16/2026 19:56 | 30 | 433.39 |
| 10/16/2026 19:56 | 1 | 433.38 |
| 10/16/2026 19:56 | 1 | 433.33 |
| 10/16/2026 19:56 | 10 | 433.29 |
| 10/16/2026 19:56 | 30 | 433.32 |
| 10/16/2026 19:56 | 9 | 433.32 |
| 10/16/2026 19:56 | 7 | 433.32 |
| 10/16/2026 19:56 | 16 | 433.33 |
| 10/16/2026 19:56 | 30 | 433.34 |
| 10/16/2026 19:56 | 34 | 433.35 |
| 10/16/2026 19:56 | 1 | 433.35 |
| 10/16/2026 19:56 | 5 | 433.35 |
| 10/16/2026 19:56 | 1 | 433.36 |
| 10/16/2026 19:56 | 30 | 433.35 |
| 10/16/2026 19:56 | 6 | 433.36 |
| 10/16/2026 19:56 | 1 | 433.36 |
| 10/16/2026 19:56 | 6 | 433.36 |
| 10/16/2026 19:56 | 34 | 433.36 |
| 10/16/2026 19:56 | 40 | 433.36 |
| 10/16/2026 19:55 | 13 | 433.44 |
| 10/16/2026 19:55 | 17 | 433.41 |
| 10/16/2026 19:55 | 1 | 433.44 |
| 10/16/2026 19:55 | 33 | 433.43 |
| 10/16/2026 19:55 | 37 | 433.41 |
| 10/16/2026 19:55 | 8 | 433.41 |
| 10/16/2026 19:55 | 30 | 433.41 |
| 10/16/2026 19:55 | 24 | 433.41 |
| 10/16/2026 19:55 | 30 | 433.42 |
| 10/16/2026 19:55 | 4 | 433.43 |
| 10/16/2026 19:55 | 25 | 433.48 |
| 10/16/2026 19:55 | 25 | 433.48 |
| 10/16/2026 19:55 | 20 | 433.49 |
| 10/16/2026 19:55 | 1 | 433.49 |
| 10/16/2026 19:55 | 11 | 433.48 |
| 10/16/2026 19:55 | 1 | 433.48 |
| 10/16/2026 19:55 | 1 | 433.48 |
| 10/16/2026 19:55 | 9 | 433.48 |
| 10/16/2026 19:55 | 14 | 433.48 |
| 10/16/2026 19:55 | 2 | 433.48 |
| 10/16/2026 19:55 | 2 | 433.48 |
| 10/16/2026 19:55 | 40 | 433.47 |
| 10/16/2026 19:55 | 30 | 433.44 |
| 10/16/2026 19:55 | 30 | 433.36 |
| 10/16/2026 19:55 | 14 | 433.37 |
| 10/16/2026 19:55 | 1 | 433.37 |
| 10/16/2026 19:55 | 13 | 433.43 |
| 10/16/2026 19:54 | 10 | 433.425 |
| 10/16/2026 19:54 | 25 | 433.40 |
| 10/16/2026 19:54 | 30 | 433.39 |
| 10/16/2026 19:54 | 20 | 433.40 |
| 10/16/2026 19:54 | 10 | 433.40 |
| 10/16/2026 19:54 | 30 | 433.40 |
| 10/16/2026 19:54 | 5 | 433.41 |
| 10/16/2026 19:54 | 20 | 433.41 |
| 10/16/2026 19:54 | 5 | 433.41 |
| 10/16/2026 19:54 | 40 | 433.41 |
| 10/16/2026 19:54 | 40 | 433.475 |
| 10/16/2026 19:54 | 4 | 433.46 |
| 10/16/2026 19:54 | 40 | 433.45 |
| 10/16/2026 19:54 | 40 | 433.45 |
| 10/16/2026 19:54 | 20 | 433.45 |
| 10/16/2026 19:54 | 40 | 433.41 |
| 10/16/2026 19:54 | 40 | 433.41 |
| 10/16/2026 19:54 | 1 | 433.41 |
| 10/16/2026 19:54 | 13 | 433.33 |
| 10/16/2026 19:54 | 2 | 433.39 |
| 10/16/2026 19:54 | 1 | 433.41 |
| 10/16/2026 19:54 | 23 | 433.41 |
| 10/16/2026 19:54 | 5 | 433.41 |
| 10/16/2026 19:54 | 20 | 433.41 |
| 10/16/2026 19:54 | 55 | 433.40 |
| 10/16/2026 19:53 | 40 | 433.37 |
| 10/16/2026 19:53 | 31 | 433.28 |
| 10/16/2026 19:53 | 1 | 433.28 |
| 10/16/2026 19:53 | 39 | 433.28 |
| 10/16/2026 19:53 | 1 | 433.29 |
| 10/16/2026 19:53 | 76 | 433.29 |
| 10/16/2026 19:53 | 41 | 433.30 |
| 10/16/2026 19:53 | 22 | 433.36 |
| 10/16/2026 19:53 | 1 | 433.36 |
| 10/16/2026 19:53 | 5 | 433.36 |
| 10/16/2026 19:53 | 1 | 433.40 |
| 10/16/2026 19:53 | 40 | 433.38 |
| 10/16/2026 19:53 | 20 | 433.37 |
| 10/16/2026 19:53 | 39 | 433.37 |
| 10/16/2026 19:53 | 1 | 433.37 |
| 10/16/2026 19:53 | 40 | 433.32 |
| 10/16/2026 19:53 | 40 | 433.32 |
| 10/16/2026 19:53 | 5 | 433.32 |
| 10/16/2026 19:53 | 40 | 433.30 |
| 10/16/2026 19:53 | 40 | 433.30 |
| 10/16/2026 19:52 | 40 | 433.15 |
| 10/16/2026 19:52 | 100 | 433.205 |
| 10/16/2026 19:52 | 38 | 433.15 |
| 10/16/2026 19:52 | 1 | 433.15 |
| 10/16/2026 19:52 | 8 | 433.15 |
| 10/16/2026 19:52 | 19 | 433.15 |
| 10/16/2026 19:52 | 5 | 433.20 |
| 10/16/2026 19:52 | 14 | 433.24 |
| 10/16/2026 19:52 | 14 | 433.25 |
| 10/16/2026 19:52 | 1 | 433.31 |
| 10/16/2026 19:52 | 5 | 433.25 |
| 10/16/2026 19:52 | 23 | 433.23 |
| 10/16/2026 19:52 | 77 | 433.255 |
| 10/16/2026 19:52 | 23 | 433.255 |
| 10/16/2026 19:52 | 27 | 433.31 |
| 10/16/2026 19:52 | 18 | 433.23 |
| 10/16/2026 19:51 | 15 | 433.31 |
| 10/16/2026 19:51 | 31 | 433.32 |
| 10/16/2026 19:51 | 30 | 433.35 |
| 10/16/2026 19:51 | 1 | 433.28 |
| 10/16/2026 19:51 | 16 | 433.28 |
| 10/16/2026 19:51 | 15 | 433.42 |
| 10/16/2026 19:51 | 42 | 433.43 |
| 10/16/2026 19:51 | 38 | 433.43 |
| 10/16/2026 19:51 | 15 | 433.43 |
| 10/16/2026 19:51 | 22 | 433.43 |
| 10/16/2026 19:51 | 22 | 433.43 |
| 10/16/2026 19:51 | 21 | 433.42 |
| 10/16/2026 19:51 | 1 | 433.42 |
| 10/16/2026 19:51 | 2 | 433.42 |
| 10/16/2026 19:51 | 2 | 433.42 |
| 10/16/2026 19:51 | 1 | 433.44 |
| 10/16/2026 19:51 | 26 | 433.44 |
| 10/16/2026 19:51 | 3 | 433.44 |
| 10/16/2026 19:51 | 21 | 433.44 |
| 10/16/2026 19:51 | 1 | 433.535 |
| 10/16/2026 19:51 | 3 | 433.535 |
| 10/16/2026 19:51 | 14 | 433.55 |
| 10/16/2026 19:51 | 9 | 433.48 |
| 10/16/2026 19:51 | 1 | 433.47 |
| 10/16/2026 19:51 | 1 | 433.46 |
| 10/16/2026 19:50 | 12 | 433.29 |
| 10/16/2026 19:50 | 16 | 433.27 |
| 10/16/2026 19:50 | 2 | 433.27 |
| 10/16/2026 19:50 | 1 | 433.27 |
| 10/16/2026 19:50 | 9 | 433.27 |
| 10/16/2026 19:50 | 2 | 433.27 |
| 10/16/2026 19:50 | 19 | 433.28 |
| 10/16/2026 19:50 | 3 | 433.31 |
| 10/16/2026 19:50 | 1 | 433.31 |
| 10/16/2026 19:50 | 1 | 433.36 |
| 10/16/2026 19:50 | 2 | 433.36 |
| 10/16/2026 19:50 | 3 | 433.36 |
| 10/16/2026 19:50 | 1 | 433.36 |
| 10/16/2026 19:50 | 2 | 433.36 |
| 10/16/2026 19:50 | 4 | 433.40 |
| 10/16/2026 19:50 | 40 | 433.40 |
| 10/16/2026 19:50 | 4 | 433.42 |
| 10/16/2026 19:50 | 80 | 433.42 |
| 10/16/2026 19:50 | 40 | 433.43 |
| 10/16/2026 19:50 | 23 | 433.46 |
| 10/16/2026 19:50 | 40 | 433.44 |
| 10/16/2026 19:50 | 14 | 433.48 |
| 10/16/2026 19:49 | 13 | 433.44 |
| 10/16/2026 19:49 | 4 | 433.44 |
| 10/16/2026 19:49 | 1 | 433.44 |
| 10/16/2026 19:49 | 17 | 433.45 |
| 10/16/2026 19:49 | 15 | 433.49 |
| 10/16/2026 19:49 | 33 | 433.50 |
| 10/16/2026 19:49 | 40 | 433.50 |
| 10/16/2026 19:49 | 1 | 433.52 |
| 10/16/2026 19:49 | 40 | 433.59 |
| 10/16/2026 19:49 | 40 | 433.60 |
| 10/16/2026 19:49 | 38 | 433.60 |
| 10/16/2026 19:49 | 2 | 433.60 |
| 10/16/2026 19:49 | 9 | 433.60 |
| 10/16/2026 19:49 | 4 | 433.60 |
| 10/16/2026 19:49 | 10 | 433.60 |
| 10/16/2026 19:49 | 4 | 433.60 |
| 10/16/2026 19:49 | 1 | 433.60 |
| 10/16/2026 19:49 | 40 | 433.61 |
| 10/16/2026 19:49 | 40 | 433.58 |
| 10/16/2026 19:49 | 1 | 433.57 |
| 10/16/2026 19:49 | 5 | 433.58 |
| 10/16/2026 19:49 | 80 | 433.58 |
| 10/16/2026 19:49 | 1 | 433.59 |
| 10/16/2026 19:49 | 2 | 433.63 |
| 10/16/2026 19:49 | 20 | 433.63 |
| 10/16/2026 19:49 | 4 | 433.64 |
| 10/16/2026 19:49 | 13 | 433.64 |
| 10/16/2026 19:49 | 3 | 433.61 |
| 10/16/2026 19:49 | 1 | 433.61 |
| 10/16/2026 19:49 | 41 | 433.61 |
| 10/16/2026 19:49 | 2 | 433.63 |
| 10/16/2026 19:49 | 40 | 433.63 |
| 10/16/2026 19:49 | 39 | 433.63 |
| 10/16/2026 19:49 | 1 | 433.63 |
| 10/16/2026 19:49 | 20 | 433.63 |
| 10/16/2026 19:49 | 20 | 433.63 |
| 10/16/2026 19:48 | 11 | 433.59 |
| 10/16/2026 19:47 | 40 | 433.50 |
| 10/16/2026 19:47 | 22 | 433.54 |
| 10/16/2026 19:47 | 2 | 433.35 |
| 10/16/2026 19:47 | 1 | 433.35 |
| 10/16/2026 19:47 | 3 | 433.35 |
| 10/16/2026 19:47 | 11 | 433.41 |
| 10/16/2026 19:47 | 32 | 433.43 |
| 10/16/2026 19:47 | 8 | 433.43 |
| 10/16/2026 19:47 | 76 | 433.50 |
| 10/16/2026 19:47 | 40 | 433.50 |
| 10/16/2026 19:47 | 10 | 433.53 |
| 10/16/2026 19:47 | 17 | 433.57 |
| 10/16/2026 19:47 | 83 | 433.56 |
| 10/16/2026 19:47 | 17 | 433.56 |
| 10/16/2026 19:47 | 1 | 433.57 |
| 10/16/2026 19:47 | 2 | 433.57 |
| 10/16/2026 19:47 | 37 | 433.53 |
| 10/16/2026 19:47 | 3 | 433.53 |
| 10/16/2026 19:47 | 40 | 433.53 |
| 10/16/2026 19:47 | 1 | 433.53 |
| 10/16/2026 19:47 | 40 | 433.53 |
| 10/16/2026 19:47 | 18 | 433.53 |
| 10/16/2026 19:47 | 2 | 433.53 |
| 10/16/2026 19:46 | 1 | 433.50 |
| 10/16/2026 19:46 | 40 | 433.47 |
| 10/16/2026 19:46 | 6 | 433.47 |
| 10/16/2026 19:46 | 1 | 433.47 |
| 10/16/2026 19:46 | 4 | 433.47 |
| 10/16/2026 19:46 | 11 | 433.48 |
| 10/16/2026 19:46 | 40 | 433.50 |
| 10/16/2026 19:46 | 1 | 433.53 |
| 10/16/2026 19:46 | 39 | 433.53 |
| 10/16/2026 19:46 | 17 | 433.56 |
| 10/16/2026 19:46 | 1 | 433.60 |
| 10/16/2026 19:46 | 40 | 433.58 |
| 10/16/2026 19:46 | 76 | 433.51 |
| 10/16/2026 19:46 | 1 | 433.58 |
| 10/16/2026 19:46 | 3 | 433.58 |
| 10/16/2026 19:46 | 18 | 433.58 |
| 10/16/2026 19:46 | 22 | 433.58 |
| 10/16/2026 19:46 | 20 | 433.58 |
| 10/16/2026 19:46 | 1 | 433.49 |
| 10/16/2026 19:46 | 20 | 433.49 |
| 10/16/2026 19:46 | 1 | 433.52 |
| 10/16/2026 19:46 | 50 | 433.52 |
| 10/16/2026 19:46 | 16 | 433.53 |
| 10/16/2026 19:46 | 15 | 433.53 |
| 10/16/2026 19:46 | 1 | 433.53 |
| 10/16/2026 19:46 | 24 | 433.53 |
| 10/16/2026 19:46 | 16 | 433.52 |
| 10/16/2026 19:46 | 40 | 433.52 |
| 10/16/2026 19:46 | 2 | 433.52 |
| 10/16/2026 19:46 | 40 | 433.52 |
| 10/16/2026 19:46 | 2 | 433.52 |
| 10/16/2026 19:46 | 7 | 433.51 |
| 10/16/2026 19:46 | 40 | 433.51 |
| 10/16/2026 19:46 | 7 | 433.51 |
| 10/16/2026 19:46 | 40 | 433.51 |
| 10/16/2026 19:46 | 1 | 433.425 |
| 10/16/2026 19:45 | 1 | 433.425 |
| 10/16/2026 19:45 | 40 | 433.38 |
| 10/16/2026 19:45 | 50 | 433.26 |
| 10/16/2026 19:45 | 10 | 433.26 |
| 10/16/2026 19:45 | 5 | 433.28 |
| 10/16/2026 19:45 | 40 | 433.28 |
| 10/16/2026 19:45 | 50 | 433.28 |
| 10/16/2026 19:45 | 39 | 433.30 |
| 10/16/2026 19:45 | 1 | 433.30 |
| 10/16/2026 19:45 | 27 | 433.29 |
| 10/16/2026 19:45 | 19 | 433.24 |
| 10/16/2026 19:45 | 19 | 433.25 |
| 10/16/2026 19:45 | 1 | 433.25 |
| 10/16/2026 19:45 | 19 | 433.25 |
| 10/16/2026 19:45 | 1 | 433.28 |
| 10/16/2026 19:45 | 2 | 433.31 |
| 10/16/2026 19:45 | 1 | 433.31 |
| 10/16/2026 19:45 | 1 | 433.31 |
| 10/16/2026 19:45 | 1 | 433.31 |
| 10/16/2026 19:45 | 1 | 433.31 |
| 10/16/2026 19:45 | 1 | 433.31 |
| 10/16/2026 19:45 | 1 | 433.31 |
| 10/16/2026 19:45 | 1 | 433.31 |
| 10/16/2026 19:45 | 1 | 433.31 |
| 10/16/2026 19:45 | 15 | 433.31 |
| 10/16/2026 19:45 | 15 | 433.31 |
| 10/16/2026 19:45 | 24 | 433.39 |
| 10/16/2026 19:45 | 26 | 433.39 |
| 10/16/2026 19:44 | 1 | 433.34 |
| 10/16/2026 19:44 | 8 | 433.32 |
| 10/16/2026 19:44 | 13 | 433.36 |
| 10/16/2026 19:44 | 18 | 433.39 |
| 10/16/2026 19:44 | 1 | 433.45 |
| 10/16/2026 19:44 | 9 | 433.42 |
| 10/16/2026 19:44 | 1 | 433.42 |
| 10/16/2026 19:44 | 40 | 433.42 |
| 10/16/2026 19:44 | 1 | 433.42 |
| 10/16/2026 19:44 | 79 | 433.42 |
| 10/16/2026 19:44 | 1 | 433.41 |
| 10/16/2026 19:44 | 160 | 433.35 |
| 10/16/2026 19:43 | 1 | 433.56 |
| 10/16/2026 19:43 | 1 | 433.57 |
| 10/16/2026 19:43 | 12 | 433.57 |
| 10/16/2026 19:43 | 3 | 433.57 |
| 10/16/2026 19:43 | 11 | 433.61 |
| 10/16/2026 19:43 | 10 | 433.64 |
| 10/16/2026 19:43 | 1 | 433.755 |
| 10/16/2026 19:43 | 100 | 433.67 |
| 10/16/2026 19:43 | 40 | 433.76 |
| 10/16/2026 19:43 | 1 | 433.76 |
| 10/16/2026 19:43 | 1 | 433.76 |
| 10/16/2026 19:42 | 13 | 433.84 |
| 10/16/2026 19:42 | 40 | 433.84 |
| 10/16/2026 19:42 | 80 | 433.85 |
| 10/16/2026 19:42 | 13 | 433.85 |
| 10/16/2026 19:42 | 3 | 433.87 |
| 10/16/2026 19:42 | 13 | 433.87 |
| 10/16/2026 19:42 | 13 | 433.88 |
| 10/16/2026 19:42 | 40 | 433.88 |
| 10/16/2026 19:42 | 1 | 433.88 |
| 10/16/2026 19:42 | 40 | 433.87 |
| 10/16/2026 19:42 | 17 | 433.87 |
| 10/16/2026 19:42 | 17 | 433.87 |
| 10/16/2026 19:42 | 40 | 433.81 |
| 10/16/2026 19:42 | 80 | 433.81 |
| 10/16/2026 19:42 | 1 | 433.84 |
| 10/16/2026 19:42 | 2 | 433.84 |
| 10/16/2026 19:42 | 13 | 433.84 |
| 10/16/2026 19:42 | 1 | 433.77 |
| 10/16/2026 19:42 | 1 | 433.77 |
| 10/16/2026 19:42 | 2 | 433.78 |
| 10/16/2026 19:42 | 10 | 433.84 |
| 10/16/2026 19:42 | 12 | 433.84 |
| 10/16/2026 19:42 | 1 | 433.86 |
| 10/16/2026 19:42 | 1 | 433.99 |
| 10/16/2026 19:42 | 6 | 433.98 |
| 10/16/2026 19:42 | 6 | 433.94 |
| 10/16/2026 19:42 | 6 | 433.90 |
| 10/16/2026 19:42 | 20 | 433.86 |
| 10/16/2026 19:42 | 11 | 433.85 |
| 10/16/2026 19:42 | 20 | 433.85 |
| 10/16/2026 19:42 | 25 | 433.84 |
| 10/16/2026 19:42 | 5 | 433.84 |
| 10/16/2026 19:42 | 2 | 433.83 |
| 10/16/2026 19:42 | 5 | 433.84 |
| 10/16/2026 19:42 | 8 | 433.84 |
| 10/16/2026 19:42 | 1 | 433.84 |
| 10/16/2026 19:42 | 4 | 433.84 |
| 10/16/2026 19:42 | 9 | 433.81 |
| 10/16/2026 19:42 | 18 | 433.72 |
| 10/16/2026 19:42 | 1 | 433.81 |
| 10/16/2026 19:42 | 30 | 433.735 |
| 10/16/2026 19:42 | 13 | 433.61 |
| 10/16/2026 19:42 | 6 | 433.71 |
| 10/16/2026 19:42 | 40 | 433.71 |
| 10/16/2026 19:42 | 40 | 433.63 |
| 10/16/2026 19:42 | 18 | 433.64 |
| 10/16/2026 19:42 | 10 | 433.64 |
| 10/16/2026 19:42 | 2 | 433.64 |
| 10/16/2026 19:42 | 10 | 433.64 |
| 10/16/2026 19:42 | 7 | 433.65 |
| 10/16/2026 19:42 | 4 | 433.64 |
| 10/16/2026 19:42 | 4 | 433.65 |
| 10/16/2026 19:42 | 3 | 433.65 |
| 10/16/2026 19:42 | 40 | 433.64 |
| 10/16/2026 19:42 | 1 | 433.64 |
| 10/16/2026 19:42 | 4 | 433.66 |
| 10/16/2026 19:42 | 17 | 433.66 |
| 10/16/2026 19:42 | 40 | 433.66 |
| 10/16/2026 19:41 | 11 | 433.71 |
| 10/16/2026 19:41 | 1 | 433.71 |
| 10/16/2026 19:41 | 10 | 433.71 |
| 10/16/2026 19:41 | 10 | 433.62 |
| 10/16/2026 19:41 | 40 | 433.62 |
| 10/16/2026 19:41 | 10 | 433.62 |
| 10/16/2026 19:41 | 5 | 433.53 |
| 10/16/2026 19:41 | 40 | 433.52 |
| 10/16/2026 19:41 | 22 | 433.45 |
| 10/16/2026 19:41 | 40 | 433.44 |
| 10/16/2026 19:41 | 1 | 433.44 |
| 10/16/2026 19:41 | 40 | 433.34 |
| 10/16/2026 19:41 | 40 | 433.34 |
| 10/16/2026 19:41 | 19 | 433.34 |
| 10/16/2026 19:41 | 1 | 433.34 |
| 10/16/2026 19:41 | 20 | 433.35 |
| 10/16/2026 19:41 | 40 | 433.35 |
| 10/16/2026 19:41 | 40 | 433.35 |
| 10/16/2026 19:41 | 40 | 433.40 |
| 10/16/2026 19:41 | 27 | 433.36 |
| 10/16/2026 19:41 | 31 | 433.415 |
| 10/16/2026 19:41 | 26 | 433.455 |
| 10/16/2026 19:41 | 1 | 433.455 |
| 10/16/2026 19:41 | 9 | 433.455 |
| 10/16/2026 19:41 | 6 | 433.45 |
| 10/16/2026 19:41 | 1 | 433.45 |
| 10/16/2026 19:41 | 20 | 433.53 |
| 10/16/2026 19:41 | 20 | 433.53 |
| 10/16/2026 19:41 | 20 | 433.53 |
| 10/16/2026 19:41 | 40 | 433.53 |
| 10/16/2026 19:41 | 17 | 433.53 |
| 10/16/2026 19:41 | 20 | 433.52 |
| 10/16/2026 19:41 | 23 | 433.53 |
| 10/16/2026 19:41 | 9 | 433.52 |
| 10/16/2026 19:41 | 40 | 433.37 |
| 10/16/2026 19:41 | 1 | 433.41 |
| 10/16/2026 19:41 | 1 | 433.44 |
| 10/16/2026 19:41 | 10 | 433.41 |
| 10/16/2026 19:41 | 35 | 433.41 |
| 10/16/2026 19:41 | 13 | 433.41 |
| 10/16/2026 19:41 | 13 | 433.41 |
| 10/16/2026 19:41 | 54 | 433.47 |
| 10/16/2026 19:41 | 30 | 433.43 |
| 10/16/2026 19:41 | 3 | 433.39 |
| 10/16/2026 19:41 | 13 | 433.35 |
| 10/16/2026 19:41 | 3 | 433.34 |
| 10/16/2026 19:41 | 3 | 433.34 |
| 10/16/2026 19:41 | 13 | 433.39 |
| 10/16/2026 19:41 | 2 | 433.39 |
| 10/16/2026 19:41 | 23 | 433.34 |
| 10/16/2026 19:41 | 25 | 433.39 |
| 10/16/2026 19:41 | 1 | 433.34 |
| 10/16/2026 19:41 | 5 | 433.35 |
| 10/16/2026 19:41 | 4 | 433.35 |
| 10/16/2026 19:41 | 1 | 433.35 |
| 10/16/2026 19:41 | 29 | 433.35 |
| 10/16/2026 19:41 | 30 | 433.37 |
| 10/16/2026 19:41 | 1 | 433.47 |
| 10/16/2026 19:41 | 2 | 433.47 |
| 10/16/2026 19:41 | 1 | 433.44 |
| 10/16/2026 19:41 | 14 | 433.44 |
| 10/16/2026 19:41 | 2 | 433.46 |
| 10/16/2026 19:41 | 3 | 433.46 |
| 10/16/2026 19:41 | 3 | 433.39 |
| 10/16/2026 19:41 | 40 | 433.39 |
| 10/16/2026 19:41 | 2 | 433.40 |
| 10/16/2026 19:41 | 1 | 433.465 |
| 10/16/2026 19:41 | 1 | 433.46 |
| 10/16/2026 19:40 | 1 | 433.46 |
| 10/16/2026 19:40 | 39 | 433.46 |
| 10/16/2026 19:40 | 12 | 433.50 |
| 10/16/2026 19:40 | 1 | 433.51 |
| 10/16/2026 19:40 | 10 | 433.51 |
| 10/16/2026 19:40 | 10 | 433.51 |
| 10/16/2026 19:40 | 28 | 433.52 |
| 10/16/2026 19:40 | 2 | 433.52 |
| 10/16/2026 19:40 | 7 | 433.55 |
| 10/16/2026 19:40 | 10 | 433.61 |
| 10/16/2026 19:40 | 29 | 433.60 |
| 10/16/2026 19:40 | 1 | 433.605 |
| 10/16/2026 19:40 | 26 | 433.60 |
| 10/16/2026 19:40 | 1 | 433.58 |
| 10/16/2026 19:40 | 20 | 433.58 |
| 10/16/2026 19:40 | 40 | 433.58 |
| 10/16/2026 19:40 | 40 | 433.57 |
| 10/16/2026 19:40 | 28 | 433.50 |
| 10/16/2026 19:40 | 11 | 433.51 |
| 10/16/2026 19:40 | 1 | 433.515 |
| 10/16/2026 19:40 | 20 | 433.56 |
| 10/16/2026 19:40 | 15 | 433.56 |
| 10/16/2026 19:40 | 40 | 433.57 |
| 10/16/2026 19:40 | 2 | 433.60 |
| 10/16/2026 19:40 | 20 | 433.56 |
| 10/16/2026 19:40 | 4 | 433.61 |
| 10/16/2026 19:40 | 1 | 433.615 |
| 10/16/2026 19:39 | 13 | 433.59 |
| 10/16/2026 19:39 | 10 | 433.59 |
| 10/16/2026 19:39 | 100 | 433.58 |
| 10/16/2026 19:39 | 20 | 433.58 |
| 10/16/2026 19:39 | 5 | 433.54 |
| 10/16/2026 19:39 | 5 | 433.54 |
| 10/16/2026 19:39 | 32 | 433.56 |
| 10/16/2026 19:39 | 115 | 433.59 |
| 10/16/2026 19:39 | 13 | 433.63 |
| 10/16/2026 19:39 | 17 | 433.54 |
| 10/16/2026 19:39 | 7 | 433.54 |
| 10/16/2026 19:39 | 66 | 433.60 |
| 10/16/2026 19:39 | 40 | 433.54 |
| 10/16/2026 19:39 | 20 | 433.51 |
| 10/16/2026 19:39 | 25 | 433.51 |
| 10/16/2026 19:39 | 1 | 433.55 |
| 10/16/2026 19:39 | 1 | 433.42 |
| 10/16/2026 19:39 | 3 | 433.42 |
| 10/16/2026 19:39 | 10 | 433.42 |
| 10/16/2026 19:39 | 13 | 433.42 |
| 10/16/2026 19:39 | 13 | 433.56 |
| 10/16/2026 19:39 | 1 | 433.60 |
| 10/16/2026 19:39 | 9 | 433.65 |
| 10/16/2026 19:39 | 1 | 433.65 |
| 10/16/2026 19:39 | 6 | 433.65 |
| 10/16/2026 19:39 | 38 | 433.61 |
| 10/16/2026 19:39 | 2 | 433.61 |
| 10/16/2026 19:39 | 38 | 433.61 |
| 10/16/2026 19:39 | 1 | 433.61 |
| 10/16/2026 19:39 | 1 | 433.61 |
| 10/16/2026 19:39 | 40 | 433.61 |
| 10/16/2026 19:39 | 10 | 433.65 |
| 10/16/2026 19:39 | 29 | 433.66 |
| 10/16/2026 19:38 | 6 | 433.76 |
| 10/16/2026 19:38 | 1 | 433.76 |
| 10/16/2026 19:38 | 5 | 433.76 |
| 10/16/2026 19:38 | 6 | 433.76 |
| 10/16/2026 19:38 | 6 | 433.76 |
| 10/16/2026 19:38 | 40 | 433.76 |
| 10/16/2026 19:38 | 6 | 433.82 |
| 10/16/2026 19:38 | 6 | 433.82 |
| 10/16/2026 19:38 | 20 | 433.80 |
| 10/16/2026 19:38 | 1 | 433.71 |
| 10/16/2026 19:38 | 4 | 433.71 |
| 10/16/2026 19:38 | 1 | 433.755 |
| 10/16/2026 19:38 | 1 | 433.71 |
| 10/16/2026 19:38 | 39 | 433.71 |
| 10/16/2026 19:38 | 1 | 433.70 |
| 10/16/2026 19:38 | 11 | 433.61 |
| 10/16/2026 19:38 | 8 | 433.67 |
| 10/16/2026 19:38 | 1 | 433.67 |
| 10/16/2026 19:38 | 40 | 433.67 |
| 10/16/2026 19:38 | 40 | 433.715 |
| 10/16/2026 19:38 | 40 | 433.71 |
| 10/16/2026 19:38 | 1 | 433.70 |
| 10/16/2026 19:38 | 60 | 433.66 |
| 10/16/2026 19:38 | 2 | 433.675 |
| 10/16/2026 19:38 | 40 | 433.69 |
| 10/16/2026 19:38 | 35 | 433.69 |
| 10/16/2026 19:38 | 5 | 433.69 |
| 10/16/2026 19:38 | 40 | 433.69 |
| 10/16/2026 19:38 | 2 | 433.68 |
| 10/16/2026 19:38 | 1 | 433.68 |
| 10/16/2026 19:38 | 2 | 433.68 |
| 10/16/2026 19:38 | 1 | 433.71 |
| 10/16/2026 19:38 | 16 | 433.70 |
| 10/16/2026 19:38 | 5 | 433.70 |
| 10/16/2026 19:38 | 15 | 433.70 |
| 10/16/2026 19:38 | 85 | 433.70 |
| 10/16/2026 19:38 | 7 | 433.71 |
| 10/16/2026 19:37 | 12 | 433.815 |
| 10/16/2026 19:37 | 1 | 433.815 |
| 10/16/2026 19:37 | 1 | 433.815 |
| 10/16/2026 19:37 | 13 | 433.87 |
| 10/16/2026 19:37 | 10 | 433.87 |
| 10/16/2026 19:37 | 1 | 434.00 |
| 10/16/2026 19:37 | 1 | 434.01 |
| 10/16/2026 19:37 | 10 | 434.01 |
| 10/16/2026 19:37 | 27 | 434.065 |
| 10/16/2026 19:37 | 40 | 434.085 |
| 10/16/2026 19:37 | 40 | 434.085 |
| 10/16/2026 19:37 | 1 | 434.13 |
| 10/16/2026 19:37 | 10 | 434.13 |
| 10/16/2026 19:37 | 1 | 434.13 |
| 10/16/2026 19:37 | 28 | 434.13 |
| 10/16/2026 19:37 | 1 | 434.13 |
| 10/16/2026 19:37 | 28 | 434.13 |
| 10/16/2026 19:37 | 2 | 434.14 |
| 10/16/2026 19:37 | 40 | 434.16 |
| 10/16/2026 19:37 | 1 | 434.07 |
| 10/16/2026 19:37 | 28 | 434.08 |
| 10/16/2026 19:37 | 1 | 434.10 |
| 10/16/2026 19:37 | 20 | 434.11 |
| 10/16/2026 19:37 | 40 | 434.17 |
| 10/16/2026 19:37 | 5 | 434.14 |
| 10/16/2026 19:37 | 1 | 434.13 |
| 10/16/2026 19:37 | 40 | 434.13 |
| 10/16/2026 19:37 | 40 | 434.13 |
| 10/16/2026 19:36 | 11 | 434.03 |
| 10/16/2026 19:36 | 15 | 434.03 |
| 10/16/2026 19:36 | 18 | 434.03 |
| 10/16/2026 19:36 | 10 | 434.03 |
| 10/16/2026 19:36 | 2 | 434.03 |
| 10/16/2026 19:36 | 2 | 434.03 |
| 10/16/2026 19:36 | 2 | 434.03 |
| 10/16/2026 19:36 | 60 | 434.04 |
| 10/16/2026 19:36 | 100 | 434.04 |
| 10/16/2026 19:36 | 27 | 434.11 |
| 10/16/2026 19:36 | 12 | 434.08 |
| 10/16/2026 19:36 | 33 | 434.08 |
| 10/16/2026 19:36 | 1 | 434.08 |
| 10/16/2026 19:36 | 12 | 434.08 |
| 10/16/2026 19:36 | 7 | 434.12 |
| 10/16/2026 19:36 | 9 | 434.12 |
| 10/16/2026 19:36 | 1 | 434.12 |
| 10/16/2026 19:36 | 20 | 434.12 |
| 10/16/2026 19:36 | 20 | 434.12 |
| 10/16/2026 19:36 | 20 | 434.13 |
| 10/16/2026 19:36 | 2 | 434.13 |
| 10/16/2026 19:36 | 1 | 434.13 |
| 10/16/2026 19:36 | 2 | 434.13 |
| 10/16/2026 19:36 | 1 | 434.13 |
| 10/16/2026 19:36 | 5 | 434.13 |
| 10/16/2026 19:36 | 1 | 434.13 |
| 10/16/2026 19:36 | 6 | 434.13 |
| 10/16/2026 19:36 | 10 | 434.13 |
| 10/16/2026 19:36 | 96 | 434.13 |
| 10/16/2026 19:36 | 8 | 434.13 |
| 10/16/2026 19:35 | 3 | 434.235 |
| 10/16/2026 19:35 | 5 | 434.24 |
| 10/16/2026 19:35 | 30 | 434.24 |
| 10/16/2026 19:35 | 2 | 434.25 |
| 10/16/2026 19:35 | 24 | 434.22 |
| 10/16/2026 19:35 | 18 | 434.22 |
| 10/16/2026 19:35 | 1 | 434.24 |
| 10/16/2026 19:34 | 6 | 434.345 |
| 10/16/2026 19:34 | 38 | 434.38 |
| 10/16/2026 19:34 | 20 | 434.38 |
| 10/16/2026 19:34 | 115 | 434.35 |
| 10/16/2026 19:34 | 18 | 434.28 |
| 10/16/2026 19:34 | 5 | 434.28 |
| 10/16/2026 19:34 | 40 | 434.23 |
| 10/16/2026 19:34 | 40 | 434.22 |
| 10/16/2026 19:34 | 40 | 434.22 |
| 10/16/2026 19:33 | 3 | 434.16 |
| 10/16/2026 19:33 | 17 | 434.195 |
| 10/16/2026 19:33 | 7 | 434.19 |
| 10/16/2026 19:33 | 7 | 434.19 |
| 10/16/2026 19:33 | 19 | 434.29 |
| 10/16/2026 19:33 | 19 | 434.30 |
| 10/16/2026 19:33 | 1 | 434.30 |
| 10/16/2026 19:33 | 16 | 434.30 |
| 10/16/2026 19:33 | 1 | 434.355 |
| 10/16/2026 19:33 | 32 | 434.38 |
| 10/16/2026 19:33 | 1 | 434.38 |
| 10/16/2026 19:33 | 2 | 434.38 |
| 10/16/2026 19:33 | 36 | 434.405 |
| 10/16/2026 19:33 | 6 | 434.36 |
| 10/16/2026 19:33 | 5 | 434.36 |
| 10/16/2026 19:33 | 4 | 434.37 |
| 10/16/2026 19:33 | 7 | 434.40 |
| 10/16/2026 19:33 | 14 | 434.47 |
| 10/16/2026 19:33 | 1 | 434.40 |
| 10/16/2026 19:33 | 53 | 434.43 |
| 10/16/2026 19:33 | 1 | 434.43 |
| 10/16/2026 19:33 | 1 | 434.43 |
| 10/16/2026 19:33 | 20 | 434.43 |
| 10/16/2026 19:33 | 37 | 434.43 |
| 10/16/2026 19:33 | 23 | 434.43 |
| 10/16/2026 19:33 | 7 | 434.43 |
| 10/16/2026 19:33 | 4 | 434.52 |
| 10/16/2026 19:33 | 4 | 434.52 |
| 10/16/2026 19:33 | 1 | 434.52 |
| 10/16/2026 19:33 | 13 | 434.52 |
| 10/16/2026 19:33 | 11 | 434.51 |
| 10/16/2026 19:33 | 7 | 434.48 |
| 10/16/2026 19:33 | 18 | 434.51 |
| 10/16/2026 19:33 | 40 | 434.50 |
| 10/16/2026 19:33 | 50 | 434.50 |
| 10/16/2026 19:33 | 80 | 434.49 |
| 10/16/2026 19:33 | 10 | 434.49 |
| 10/16/2026 19:33 | 6 | 434.49 |
| 10/16/2026 19:32 | 5 | 434.40 |
| 10/16/2026 19:32 | 20 | 434.35 |
| 10/16/2026 19:32 | 9 | 434.36 |
| 10/16/2026 19:32 | 9 | 434.37 |
| 10/16/2026 19:32 | 9 | 434.37 |
| 10/16/2026 19:32 | 9 | 434.43 |
| 10/16/2026 19:32 | 49 | 434.43 |
| 10/16/2026 19:32 | 30 | 434.39 |
| 10/16/2026 19:32 | 1 | 434.39 |
| 10/16/2026 19:32 | 1 | 434.39 |
| 10/16/2026 19:32 | 15 | 434.41 |
| 10/16/2026 19:32 | 13 | 434.41 |
| 10/16/2026 19:32 | 1 | 434.41 |
| 10/16/2026 19:32 | 2 | 434.41 |
| 10/16/2026 19:32 | 5 | 434.50 |
| 10/16/2026 19:32 | 1 | 434.49 |
| 10/16/2026 19:32 | 39 | 434.49 |
| 10/16/2026 19:32 | 1 | 434.48 |
| 10/16/2026 19:32 | 4 | 434.48 |
| 10/16/2026 19:32 | 7 | 434.47 |
| 10/16/2026 19:32 | 9 | 434.37 |
| 10/16/2026 19:32 | 3 | 434.37 |
| 10/16/2026 19:32 | 1 | 434.37 |
| 10/16/2026 19:32 | 2 | 434.37 |
| 10/16/2026 19:32 | 2 | 434.37 |
| 10/16/2026 19:32 | 3 | 434.46 |
| 10/16/2026 19:32 | 2 | 434.46 |
| 10/16/2026 19:32 | 15 | 434.46 |
| 10/16/2026 19:32 | 20 | 434.45 |
| 10/16/2026 19:32 | 30 | 434.44 |
| 10/16/2026 19:32 | 80 | 434.44 |
| 10/16/2026 19:32 | 10 | 434.44 |
| 10/16/2026 19:32 | 40 | 434.44 |
| 10/16/2026 19:32 | 11 | 434.38 |
| 10/16/2026 19:31 | 1 | 434.31 |
| 10/16/2026 19:31 | 40 | 434.31 |
| 10/16/2026 19:31 | 10 | 434.28 |
| 10/16/2026 19:31 | 1 | 434.13 |
| 10/16/2026 19:31 | 13 | 434.13 |
| 10/16/2026 19:31 | 38 | 434.21 |
| 10/16/2026 19:31 | 11 | 434.21 |
| 10/16/2026 19:31 | 1 | 434.21 |
| 10/16/2026 19:31 | 3 | 434.21 |
| 10/16/2026 19:31 | 1 | 434.21 |
| 10/16/2026 19:31 | 40 | 434.21 |
| 10/16/2026 19:31 | 30 | 434.21 |
| 10/16/2026 19:31 | 8 | 434.21 |
| 10/16/2026 19:31 | 6 | 434.21 |
| 10/16/2026 19:31 | 30 | 434.24 |
| 10/16/2026 19:31 | 1 | 434.25 |
| 10/16/2026 19:31 | 3 | 434.27 |
| 10/16/2026 19:31 | 4 | 434.27 |
| 10/16/2026 19:31 | 9 | 434.27 |
| 10/16/2026 19:31 | 12 | 434.27 |
| 10/16/2026 19:31 | 4 | 434.27 |
| 10/16/2026 19:31 | 21 | 434.27 |
| 10/16/2026 19:31 | 59 | 434.27 |
| 10/16/2026 19:31 | 11 | 434.27 |
| 10/16/2026 19:31 | 38 | 434.27 |
| 10/16/2026 19:31 | 2 | 434.28 |
| 10/16/2026 19:31 | 10 | 434.44 |
| 10/16/2026 19:31 | 5 | 434.49 |
| 10/16/2026 19:31 | 40 | 434.48 |
| 10/16/2026 19:31 | 1 | 434.48 |
| 10/16/2026 19:31 | 80 | 434.48 |
| 10/16/2026 19:31 | 39 | 434.46 |
| 10/16/2026 19:31 | 1 | 434.46 |
| 10/16/2026 19:31 | 20 | 434.38 |
| 10/16/2026 19:31 | 59 | 434.31 |
| 10/16/2026 19:31 | 96 | 434.38 |
| 10/16/2026 19:31 | 24 | 434.38 |
| 10/16/2026 19:31 | 63 | 434.355 |
| 10/16/2026 19:31 | 20 | 434.38 |
| 10/16/2026 19:31 | 55 | 434.36 |
| 10/16/2026 19:31 | 100 | 434.365 |
| 10/16/2026 19:31 | 55 | 434.37 |
| 10/16/2026 19:31 | 80 | 434.365 |
| 10/16/2026 19:31 | 75 | 434.365 |
| 10/16/2026 19:31 | 25 | 434.375 |
| 10/16/2026 19:31 | 60 | 434.375 |
| 10/16/2026 19:31 | 29 | 434.41 |
| 10/16/2026 19:30 | 83 | 434.57 |
| 10/16/2026 19:30 | 115 | 434.57 |
| 10/16/2026 19:30 | 2 | 434.57 |
| 10/16/2026 19:30 | 40 | 434.56 |
| 10/16/2026 19:30 | 8 | 434.56 |
| 10/16/2026 19:30 | 80 | 434.56 |
| 10/16/2026 19:30 | 25 | 434.47 |
| 10/16/2026 19:30 | 10 | 434.47 |
| 10/16/2026 19:30 | 46 | 434.47 |
| 10/16/2026 19:30 | 2 | 434.47 |
| 10/16/2026 19:30 | 2 | 434.47 |
| 10/16/2026 19:30 | 10 | 434.46 |
| 10/16/2026 19:30 | 5 | 434.47 |
| 10/16/2026 19:30 | 1 | 434.47 |
| 10/16/2026 19:30 | 10 | 434.47 |
| 10/16/2026 19:30 | 50 | 434.47 |
| 10/16/2026 19:30 | 10 | 434.47 |
| 10/16/2026 19:30 | 100 | 434.515 |
| 10/16/2026 19:30 | 60 | 434.48 |
| 10/16/2026 19:30 | 20 | 434.48 |
| 10/16/2026 19:30 | 40 | 434.515 |
| 10/16/2026 19:30 | 60 | 434.515 |
| 10/16/2026 19:30 | 3 | 434.56 |
| 10/16/2026 19:30 | 2 | 434.56 |
| 10/16/2026 19:30 | 1 | 434.53 |
| 10/16/2026 19:30 | 39 | 434.53 |
| 10/16/2026 19:30 | 40 | 434.53 |
| 10/16/2026 19:30 | 2 | 434.42 |
| 10/16/2026 19:30 | 1 | 434.42 |
| 10/16/2026 19:30 | 25 | 434.425 |
| 10/16/2026 19:30 | 42 | 434.425 |
| 10/16/2026 19:30 | 3 | 434.425 |
| 10/16/2026 19:30 | 90 | 434.425 |
| 10/16/2026 19:30 | 3 | 434.435 |
| 10/16/2026 19:30 | 1 | 434.37 |
| 10/16/2026 19:30 | 16 | 434.37 |
| 10/16/2026 19:30 | 40 | 434.36 |
| 10/16/2026 19:30 | 40 | 434.36 |
| 10/16/2026 19:29 | 1 | 434.37 |
| 10/16/2026 19:29 | 3 | 434.37 |
| 10/16/2026 19:29 | 100 | 434.35 |
| 10/16/2026 19:29 | 4 | 434.31 |
| 10/16/2026 19:29 | 40 | 434.30 |
| 10/16/2026 19:29 | 19 | 434.125 |
| 10/16/2026 19:29 | 7 | 434.125 |
| 10/16/2026 19:28 | 6 | 434.03 |
| 10/16/2026 19:28 | 24 | 434.03 |
| 10/16/2026 19:28 | 25 | 434.03 |
| 10/16/2026 19:28 | 90 | 434.035 |
| 10/16/2026 19:28 | 2 | 434.15 |
| 10/16/2026 19:28 | 40 | 434.13 |
| 10/16/2026 19:28 | 80 | 434.13 |
| 10/16/2026 19:28 | 40 | 434.03 |
| 10/16/2026 19:28 | 6 | 434.03 |
| 10/16/2026 19:28 | 6 | 434.03 |
| 10/16/2026 19:28 | 116 | 434.01 |
| 10/16/2026 19:28 | 40 | 434.04 |
| 10/16/2026 19:28 | 7 | 434.04 |
| 10/16/2026 19:28 | 35 | 434.04 |
| 10/16/2026 19:28 | 1 | 434.04 |
| 10/16/2026 19:28 | 5 | 434.04 |
| 10/16/2026 19:28 | 17 | 434.04 |
| 10/16/2026 19:28 | 6 | 434.10 |
| 10/16/2026 19:28 | 120 | 434.09 |
| 10/16/2026 19:28 | 157 | 434.09 |
| 10/16/2026 19:28 | 1 | 434.09 |
| 10/16/2026 19:28 | 2 | 434.09 |
| 10/16/2026 19:28 | 213 | 434.08 |
| 10/16/2026 19:28 | 13 | 434.09 |
| 10/16/2026 19:28 | 80 | 434.09 |
| 10/16/2026 19:28 | 13 | 434.08 |
| 10/16/2026 19:28 | 13 | 434.065 |
| 10/16/2026 19:28 | 7 | 434.09 |
| 10/16/2026 19:28 | 10 | 434.065 |
| 10/16/2026 19:28 | 10 | 434.065 |
| 10/16/2026 19:28 | 193 | 434.09 |
| 10/16/2026 19:28 | 83 | 434.09 |
| 10/16/2026 19:28 | 60 | 434.08 |
| 10/16/2026 19:28 | 40 | 434.08 |
| 10/16/2026 19:28 | 23 | 434.09 |
| 10/16/2026 19:28 | 1 | 434.11 |
| 10/16/2026 19:28 | 13 | 434.15 |
| 10/16/2026 19:28 | 26 | 434.15 |
| 10/16/2026 19:28 | 2 | 434.13 |
| 10/16/2026 19:28 | 1 | 434.13 |
| 10/16/2026 19:28 | 1 | 434.10 |
| 10/16/2026 19:28 | 2 | 434.14 |
| 10/16/2026 19:28 | 40 | 434.14 |
| 10/16/2026 19:28 | 35 | 434.15 |
| 10/16/2026 19:28 | 10 | 434.15 |
| 10/16/2026 19:28 | 1 | 434.15 |
| 10/16/2026 19:28 | 194 | 434.15 |
| 10/16/2026 19:28 | 50 | 434.15 |
| 10/16/2026 19:28 | 1 | 434.15 |
| 10/16/2026 19:28 | 30 | 434.15 |
| 10/16/2026 19:28 | 1 | 434.31 |
| 10/16/2026 19:28 | 22 | 434.31 |
| 10/16/2026 19:28 | 22 | 434.31 |
| 10/16/2026 19:28 | 33 | 434.26 |
| 10/16/2026 19:27 | 40 | 434.25 |
| 10/16/2026 19:27 | 80 | 434.25 |
| 10/16/2026 19:27 | 10 | 434.25 |
| 10/16/2026 19:27 | 1 | 434.24 |
| 10/16/2026 19:27 | 1 | 434.18 |
| 10/16/2026 19:27 | 22 | 434.18 |
| 10/16/2026 19:27 | 22 | 434.20 |
| 10/16/2026 19:27 | 22 | 434.20 |
| 10/16/2026 19:27 | 13 | 434.20 |
| 10/16/2026 19:27 | 25 | 434.20 |
| 10/16/2026 19:27 | 75 | 434.20 |
| 10/16/2026 19:27 | 25 | 434.20 |
| 10/16/2026 19:27 | 30 | 434.29 |
| 10/16/2026 19:26 | 24 | 434.20 |
| 10/16/2026 19:26 | 1 | 434.20 |
| 10/16/2026 19:26 | 11 | 434.20 |
| 10/16/2026 19:26 | 1 | 434.20 |
| 10/16/2026 19:26 | 1 | 434.28 |
| 10/16/2026 19:26 | 28 | 434.24 |
| 10/16/2026 19:26 | 16 | 434.27 |
| 10/16/2026 19:26 | 32 | 434.27 |
| 10/16/2026 19:26 | 88 | 434.27 |
| 10/16/2026 19:26 | 16 | 434.28 |
| 10/16/2026 19:26 | 16 | 434.28 |
| 10/16/2026 19:25 | 2 | 434.37 |
| 10/16/2026 19:25 | 34 | 434.49 |
| 10/16/2026 19:25 | 395 | 434.50 |
| 10/16/2026 19:25 | 83 | 434.50 |
| 10/16/2026 19:25 | 237 | 434.50 |
| 10/16/2026 19:25 | 18 | 434.50 |
| 10/16/2026 19:25 | 8 | 434.50 |
| 10/16/2026 19:25 | 3 | 434.50 |
| 10/16/2026 19:25 | 54 | 434.50 |
| 10/16/2026 19:25 | 200 | 434.50 |
| 10/16/2026 19:25 | 43 | 434.47 |
| 10/16/2026 19:25 | 80 | 434.49 |
| 10/16/2026 19:25 | 22 | 434.49 |
| 10/16/2026 19:25 | 18 | 434.49 |
| 10/16/2026 19:25 | 36 | 434.49 |
| 10/16/2026 19:25 | 1 | 434.49 |
| 10/16/2026 19:25 | 3 | 434.49 |
| 10/16/2026 19:25 | 39 | 434.415 |
| 10/16/2026 19:25 | 25 | 434.37 |
| 10/16/2026 19:25 | 39 | 434.37 |
| 10/16/2026 19:25 | 39 | 434.37 |
| 10/16/2026 19:25 | 40 | 434.37 |
| 10/16/2026 19:25 | 20 | 434.37 |
| 10/16/2026 19:25 | 60 | 434.38 |
| 10/16/2026 19:25 | 40 | 434.38 |
| 10/16/2026 19:25 | 40 | 434.39 |
| 10/16/2026 19:25 | 80 | 434.39 |
| 10/16/2026 19:25 | 61 | 434.425 |
| 10/16/2026 19:25 | 79 | 434.425 |
| 10/16/2026 19:25 | 62 | 434.38 |
| 10/16/2026 19:25 | 22 | 434.37 |
| 10/16/2026 19:25 | 22 | 434.31 |
| 10/16/2026 19:25 | 31 | 434.33 |
| 10/16/2026 19:25 | 20 | 434.33 |
| 10/16/2026 19:25 | 40 | 434.50 |
| 10/16/2026 19:25 | 80 | 434.47 |
| 10/16/2026 19:25 | 40 | 434.42 |
| 10/16/2026 19:25 | 100 | 434.41 |
| 10/16/2026 19:25 | 10 | 434.40 |
| 10/16/2026 19:25 | 1 | 434.37 |
| 10/16/2026 19:25 | 100 | 434.37 |
| 10/16/2026 19:25 | 13 | 434.38 |
| 10/16/2026 19:25 | 13 | 434.41 |
| 10/16/2026 19:25 | 2 | 434.41 |
| 10/16/2026 19:25 | 1 | 434.37 |
| 10/16/2026 19:25 | 2 | 434.37 |
| 10/16/2026 19:25 | 40 | 434.41 |
| 10/16/2026 19:25 | 13 | 434.40 |
| 10/16/2026 19:25 | 1 | 434.31 |
| 10/16/2026 19:25 | 30 | 434.32 |
| 10/16/2026 19:25 | 10 | 434.32 |
| 10/16/2026 19:25 | 11 | 434.35 |
| 10/16/2026 19:25 | 4 | 434.35 |
| 10/16/2026 19:25 | 1 | 434.35 |
| 10/16/2026 19:25 | 10 | 434.35 |
| 10/16/2026 19:25 | 1 | 434.35 |
| 10/16/2026 19:25 | 50 | 434.35 |
| 10/16/2026 19:25 | 10 | 434.42 |
| 10/16/2026 19:24 | 1 | 434.48 |
| 10/16/2026 19:24 | 50 | 434.43 |
| 10/16/2026 19:24 | 3 | 434.43 |
| 10/16/2026 19:24 | 1 | 434.43 |
| 10/16/2026 19:24 | 46 | 434.43 |
| 10/16/2026 19:24 | 1 | 434.44 |
| 10/16/2026 19:24 | 3 | 434.465 |
| 10/16/2026 19:24 | 1 | 434.49 |
| 10/16/2026 19:24 | 2 | 434.49 |
| 10/16/2026 19:24 | 7 | 434.48 |
| 10/16/2026 19:24 | 80 | 434.47 |
| 10/16/2026 19:24 | 3 | 434.37 |
| 10/16/2026 19:24 | 1 | 434.36 |
| 10/16/2026 19:24 | 7 | 434.36 |
| 10/16/2026 19:24 | 23 | 434.43 |
| 10/16/2026 19:24 | 1 | 434.345 |
| 10/16/2026 19:24 | 4 | 434.36 |
| 10/16/2026 19:24 | 1 | 434.24 |
| 10/16/2026 19:24 | 40 | 434.24 |
| 10/16/2026 19:24 | 17 | 434.19 |
| 10/16/2026 19:24 | 1 | 434.23 |
| 10/16/2026 19:24 | 22 | 434.17 |
| 10/16/2026 19:24 | 10 | 434.22 |
| 10/16/2026 19:23 | 10 | 434.25 |
| 10/16/2026 19:23 | 19 | 434.22 |
| 10/16/2026 19:23 | 21 | 434.22 |
| 10/16/2026 19:23 | 1 | 434.22 |
| 10/16/2026 19:23 | 80 | 434.25 |
| 10/16/2026 19:23 | 10 | 434.25 |
| 10/16/2026 19:23 | 10 | 434.25 |
| 10/16/2026 19:23 | 1 | 434.25 |
| 10/16/2026 19:23 | 14 | 434.25 |
| 10/16/2026 19:23 | 120 | 434.25 |
| 10/16/2026 19:23 | 6 | 434.36 |
| 10/16/2026 19:23 | 27 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 4 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 2 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 2 | 434.36 |
| 10/16/2026 19:23 | 2 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 1 | 434.36 |
| 10/16/2026 19:23 | 3 | 434.36 |
| 10/16/2026 19:23 | 4 | 434.35 |
| 10/16/2026 19:23 | 5 | 434.40 |
| 10/16/2026 19:23 | 6 | 434.40 |
| 10/16/2026 19:23 | 5 | 434.40 |
| 10/16/2026 19:23 | 8 | 434.40 |
| 10/16/2026 19:23 | 26 | 434.39 |
| 10/16/2026 19:23 | 21 | 434.38 |
| 10/16/2026 19:23 | 1 | 434.38 |
| 10/16/2026 19:23 | 18 | 434.38 |
| 10/16/2026 19:23 | 22 | 434.36 |
| 10/16/2026 19:23 | 16 | 434.35 |
| 10/16/2026 19:23 | 44 | 434.33 |
| 10/16/2026 19:23 | 16 | 434.33 |
| 10/16/2026 19:23 | 1 | 434.28 |
| 10/16/2026 19:23 | 12 | 434.26 |
| 10/16/2026 19:23 | 9 | 434.12 |
| 10/16/2026 19:23 | 17 | 434.12 |
| 10/16/2026 19:23 | 14 | 434.12 |
| 10/16/2026 19:23 | 26 | 434.12 |
| 10/16/2026 19:23 | 14 | 434.12 |
| 10/16/2026 19:23 | 26 | 434.12 |
| 10/16/2026 19:23 | 13 | 434.12 |
| 10/16/2026 19:23 | 1 | 434.12 |
| 10/16/2026 19:23 | 4 | 434.12 |
| 10/16/2026 19:23 | 13 | 434.12 |
| 10/16/2026 19:23 | 40 | 434.12 |
| 10/16/2026 19:23 | 40 | 434.12 |
| 10/16/2026 19:22 | 10 | 434.025 |
| 10/16/2026 19:22 | 10 | 434.025 |
| 10/16/2026 19:22 | 40 | 434.10 |
| 10/16/2026 19:22 | 15 | 434.09 |
| 10/16/2026 19:22 | 5 | 434.09 |
| 10/16/2026 19:22 | 40 | 434.07 |
| 10/16/2026 19:22 | 20 | 434.07 |
| 10/16/2026 19:22 | 164 | 434.07 |
| 10/16/2026 19:22 | 1 | 434.07 |
| 10/16/2026 19:22 | 3 | 434.07 |
| 10/16/2026 19:22 | 16 | 434.06 |
| 10/16/2026 19:22 | 24 | 434.02 |
| 10/16/2026 19:22 | 62 | 433.98 |
| 10/16/2026 19:22 | 1 | 433.98 |
| 10/16/2026 19:22 | 137 | 433.98 |
| 10/16/2026 19:22 | 20 | 433.98 |
| 10/16/2026 19:22 | 44 | 433.97 |
| 10/16/2026 19:21 | 3 | 433.88 |
| 10/16/2026 19:21 | 1 | 433.88 |
| 10/16/2026 19:21 | 40 | 433.88 |
| 10/16/2026 19:21 | 40 | 433.88 |
| 10/16/2026 19:21 | 1 | 433.87 |
| 10/16/2026 19:21 | 19 | 433.87 |
| 10/16/2026 19:21 | 4 | 433.87 |
| 10/16/2026 19:21 | 1 | 433.87 |
| 10/16/2026 19:21 | 56 | 433.87 |
| 10/16/2026 19:21 | 1 | 433.86 |
| 10/16/2026 19:21 | 48 | 433.80 |
| 10/16/2026 19:21 | 20 | 433.80 |
| 10/16/2026 19:21 | 20 | 433.77 |
| 10/16/2026 19:21 | 40 | 433.76 |
| 10/16/2026 19:21 | 60 | 433.76 |
| 10/16/2026 19:21 | 40 | 433.77 |
| 10/16/2026 19:21 | 60 | 433.77 |
| 10/16/2026 19:21 | 1 | 433.96 |
| 10/16/2026 19:21 | 2 | 434.025 |
| 10/16/2026 19:21 | 5 | 434.03 |
| 10/16/2026 19:21 | 39 | 434.02 |
| 10/16/2026 19:21 | 15 | 434.02 |
| 10/16/2026 19:21 | 38 | 434.02 |
| 10/16/2026 19:21 | 16 | 434.02 |
| 10/16/2026 19:21 | 9 | 434.02 |
| 10/16/2026 19:21 | 1 | 434.02 |
| 10/16/2026 19:21 | 30 | 434.02 |
| 10/16/2026 19:21 | 42 | 434.01 |
| 10/16/2026 19:21 | 1 | 434.01 |
| 10/16/2026 19:20 | 3 | 433.94 |
| 10/16/2026 19:20 | 33 | 434.05 |
| 10/16/2026 19:20 | 97 | 434.04 |
| 10/16/2026 19:20 | 3 | 434.04 |
| 10/16/2026 19:20 | 1 | 434.01 |
| 10/16/2026 19:20 | 1 | 433.97 |
| 10/16/2026 19:20 | 8 | 433.86 |
| 10/16/2026 19:20 | 2 | 433.86 |
| 10/16/2026 19:20 | 10 | 433.86 |
| 10/16/2026 19:20 | 10 | 433.86 |
| 10/16/2026 19:20 | 10 | 433.86 |
| 10/16/2026 19:20 | 1 | 433.86 |
| 10/16/2026 19:20 | 2 | 433.86 |
| 10/16/2026 19:20 | 2 | 433.86 |
| 10/16/2026 19:20 | 1 | 433.87 |
| 10/16/2026 19:20 | 4 | 434.01 |
| 10/16/2026 19:20 | 1 | 434.00 |
| 10/16/2026 19:20 | 2 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 2 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 1 | 434.00 |
| 10/16/2026 19:20 | 3 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 1 | 434.00 |
| 10/16/2026 19:20 | 1 | 434.00 |
| 10/16/2026 19:20 | 13 | 434.00 |
| 10/16/2026 19:20 | 4 | 434.00 |
| 10/16/2026 19:20 | 13 | 434.00 |
| 10/16/2026 19:20 | 9 | 433.91 |
| 10/16/2026 19:20 | 1 | 433.91 |
| 10/16/2026 19:20 | 1 | 434.05 |
| 10/16/2026 19:20 | 1 | 434.05 |
| 10/16/2026 19:20 | 1 | 433.995 |
| 10/16/2026 19:20 | 1 | 433.995 |
| 10/16/2026 19:20 | 1 | 433.995 |
| 10/16/2026 19:20 | 3 | 433.995 |
| 10/16/2026 19:20 | 1 | 434.015 |
| 10/16/2026 19:20 | 47 | 434.02 |
| 10/16/2026 19:20 | 1 | 434.03 |
| 10/16/2026 19:20 | 1 | 434.10 |
| 10/16/2026 19:20 | 2 | 434.11 |
| 10/16/2026 19:19 | 3 | 434.11 |
| 10/16/2026 19:19 | 20 | 434.11 |
| 10/16/2026 19:19 | 1 | 434.11 |
| 10/16/2026 19:19 | 4 | 434.11 |
| 10/16/2026 19:19 | 1 | 434.10 |
| 10/16/2026 19:19 | 5 | 434.10 |
| 10/16/2026 19:19 | 26 | 434.05 |
| 10/16/2026 19:19 | 1 | 434.05 |
| 10/16/2026 19:19 | 23 | 434.05 |
| 10/16/2026 19:19 | 1 | 434.05 |
| 10/16/2026 19:19 | 26 | 434.11 |
| 10/16/2026 19:19 | 10 | 434.11 |
| 10/16/2026 19:19 | 10 | 434.11 |
| 10/16/2026 19:19 | 1 | 434.10 |
| 10/16/2026 19:19 | 1 | 434.18 |
| 10/16/2026 19:19 | 1 | 434.17 |
| 10/16/2026 19:19 | 38 | 434.02 |
| 10/16/2026 19:19 | 10 | 434.02 |
| 10/16/2026 19:19 | 10 | 434.02 |
| 10/16/2026 19:19 | 25 | 434.02 |
| 10/16/2026 19:19 | 10 | 434.02 |
| 10/16/2026 19:19 | 10 | 434.065 |
| 10/16/2026 19:19 | 9 | 434.08 |
| 10/16/2026 19:19 | 30 | 434.08 |
| 10/16/2026 19:19 | 13 | 434.12 |
| 10/16/2026 19:19 | 13 | 434.12 |
| 10/16/2026 19:19 | 1 | 434.12 |
| 10/16/2026 19:19 | 1 | 434.13 |
| 10/16/2026 19:19 | 1 | 434.13 |
| 10/16/2026 19:19 | 1 | 434.15 |
| 10/16/2026 19:19 | 2 | 434.15 |
| 10/16/2026 19:19 | 1 | 434.14 |
| 10/16/2026 19:19 | 13 | 434.14 |
| 10/16/2026 19:19 | 1 | 434.12 |
| 10/16/2026 19:19 | 50 | 434.11 |
| 10/16/2026 19:19 | 50 | 434.11 |
| 10/16/2026 19:18 | 50 | 434.11 |
| 10/16/2026 19:18 | 34 | 434.11 |
| 10/16/2026 19:18 | 1 | 434.11 |
| 10/16/2026 19:18 | 1 | 434.11 |
| 10/16/2026 19:18 | 48 | 434.11 |
| 10/16/2026 19:18 | 10 | 434.11 |
| 10/16/2026 19:18 | 50 | 434.11 |
| 10/16/2026 19:18 | 2 | 434.12 |
| 10/16/2026 19:18 | 5 | 434.16 |
| 10/16/2026 19:18 | 11 | 434.20 |
| 10/16/2026 19:18 | 25 | 434.20 |
| 10/16/2026 19:18 | 100 | 434.20 |
| 10/16/2026 19:18 | 100 | 434.20 |
| 10/16/2026 19:18 | 23 | 434.15 |
| 10/16/2026 19:18 | 40 | 434.11 |
| 10/16/2026 19:18 | 5 | 434.08 |
| 10/16/2026 19:18 | 6 | 433.99 |
| 10/16/2026 19:18 | 16 | 433.92 |
| 10/16/2026 19:18 | 7 | 433.925 |
| 10/16/2026 19:18 | 1 | 433.93 |
| 10/16/2026 19:18 | 1 | 433.93 |
| 10/16/2026 19:18 | 1 | 433.93 |
| 10/16/2026 19:18 | 1 | 433.93 |
| 10/16/2026 19:18 | 80 | 433.93 |
| 10/16/2026 19:18 | 1 | 433.93 |
| 10/16/2026 19:18 | 2 | 433.93 |
| 10/16/2026 19:18 | 10 | 433.93 |
| 10/16/2026 19:18 | 5 | 433.93 |
| 10/16/2026 19:18 | 5 | 433.93 |
| 10/16/2026 19:18 | 48 | 433.80 |
| 10/16/2026 19:18 | 1 | 433.80 |
| 10/16/2026 19:17 | 40 | 433.845 |
| 10/16/2026 19:17 | 1 | 433.80 |
| 10/16/2026 19:17 | 71 | 433.75 |
| 10/16/2026 19:17 | 60 | 433.75 |
| 10/16/2026 19:17 | 2 | 433.75 |
| 10/16/2026 19:17 | 10 | 433.80 |
| 10/16/2026 19:17 | 1 | 433.80 |
| 10/16/2026 19:17 | 1 | 433.85 |
| 10/16/2026 19:17 | 3 | 433.89 |
| 10/16/2026 19:17 | 16 | 433.88 |
| 10/16/2026 19:17 | 1 | 433.88 |
| 10/16/2026 19:17 | 27 | 433.89 |
| 10/16/2026 19:17 | 13 | 433.89 |
| 10/16/2026 19:17 | 1 | 433.90 |
| 10/16/2026 19:17 | 40 | 433.90 |
| 10/16/2026 19:17 | 25 | 433.91 |
| 10/16/2026 19:17 | 12 | 433.96 |
| 10/16/2026 19:16 | 3 | 434.05 |
| 10/16/2026 19:16 | 5 | 434.05 |
| 10/16/2026 19:16 | 25 | 434.06 |
| 10/16/2026 19:16 | 1 | 434.08 |
| 10/16/2026 19:16 | 16 | 434.09 |
| 10/16/2026 19:16 | 1 | 434.10 |
| 10/16/2026 19:16 | 1 | 434.10 |
| 10/16/2026 19:16 | 78 | 434.10 |
| 10/16/2026 19:16 | 10 | 434.10 |
| 10/16/2026 19:16 | 40 | 434.10 |
| 10/16/2026 19:16 | 1 | 434.10 |
| 10/16/2026 19:16 | 21 | 434.10 |
| 10/16/2026 19:16 | 2 | 434.11 |
| 10/16/2026 19:16 | 1 | 434.27 |
| 10/16/2026 19:16 | 10 | 434.27 |
| 10/16/2026 19:16 | 20 | 434.27 |
| 10/16/2026 19:16 | 25 | 434.175 |
| 10/16/2026 19:16 | 10 | 434.16 |
| 10/16/2026 19:16 | 1 | 434.16 |
| 10/16/2026 19:15 | 12 | 434.25 |
| 10/16/2026 19:15 | 80 | 434.30 |
| 10/16/2026 19:15 | 2 | 434.31 |
| 10/16/2026 19:15 | 11 | 434.32 |
| 10/16/2026 19:15 | 2 | 434.32 |
| 10/16/2026 19:15 | 2 | 434.32 |
| 10/16/2026 19:15 | 1 | 434.32 |
| 10/16/2026 19:15 | 1 | 434.37 |
| 10/16/2026 19:15 | 1 | 434.37 |
| 10/16/2026 19:15 | 40 | 434.35 |
| 10/16/2026 19:15 | 5 | 434.35 |
| 10/16/2026 19:15 | 2 | 434.35 |
| 10/16/2026 19:15 | 5 | 434.35 |
| 10/16/2026 19:15 | 20 | 434.31 |
| 10/16/2026 19:15 | 40 | 434.15 |
| 10/16/2026 19:15 | 34 | 434.12 |
| 10/16/2026 19:15 | 6 | 434.12 |
| 10/16/2026 19:15 | 4 | 434.07 |
| 10/16/2026 19:15 | 5 | 434.05 |
| 10/16/2026 19:15 | 5 | 434.05 |
| 10/16/2026 19:15 | 244 | 434.04 |
| 10/16/2026 19:15 | 19 | 434.04 |
| 10/16/2026 19:15 | 1 | 434.04 |
| 10/16/2026 19:15 | 20 | 434.03 |
| 10/16/2026 19:15 | 1 | 434.03 |
| 10/16/2026 19:14 | 7 | 433.96 |
| 10/16/2026 19:14 | 2 | 433.97 |
| 10/16/2026 19:14 | 20 | 434.04 |
| 10/16/2026 19:14 | 20 | 434.04 |
| 10/16/2026 19:14 | 11 | 434.04 |
| 10/16/2026 19:14 | 13 | 434.00 |
| 10/16/2026 19:14 | 1 | 434.00 |
| 10/16/2026 19:14 | 6 | 434.00 |
| 10/16/2026 19:14 | 35 | 434.05 |
| 10/16/2026 19:14 | 75 | 434.00 |
| 10/16/2026 19:14 | 10 | 433.90 |
| 10/16/2026 19:14 | 1 | 433.90 |
| 10/16/2026 19:14 | 100 | 433.975 |
| 10/16/2026 19:14 | 40 | 434.02 |
| 10/16/2026 19:14 | 13 | 434.01 |
| 10/16/2026 19:14 | 2 | 434.01 |
| 10/16/2026 19:14 | 24 | 434.01 |
| 10/16/2026 19:14 | 1 | 434.01 |
| 10/16/2026 19:14 | 39 | 434.01 |
| 10/16/2026 19:14 | 1 | 434.01 |
| 10/16/2026 19:14 | 39 | 434.01 |
| 10/16/2026 19:14 | 1 | 434.01 |
| 10/16/2026 19:14 | 40 | 434.01 |
| 10/16/2026 19:14 | 5 | 434.01 |
| 10/16/2026 19:14 | 5 | 434.01 |
| 10/16/2026 19:14 | 40 | 434.01 |
| 10/16/2026 19:14 | 40 | 434.01 |
| 10/16/2026 19:14 | 10 | 433.99 |
| 10/16/2026 19:14 | 40 | 433.97 |
| 10/16/2026 19:13 | 40 | 433.93 |
| 10/16/2026 19:13 | 6 | 433.97 |
| 10/16/2026 19:13 | 13 | 433.97 |
| 10/16/2026 19:13 | 19 | 433.98 |
| 10/16/2026 19:13 | 2 | 433.98 |
| 10/16/2026 19:13 | 25 | 433.98 |
| 10/16/2026 19:13 | 1 | 434.10 |
| 10/16/2026 19:13 | 1 | 434.02 |
| 10/16/2026 19:13 | 50 | 434.00 |
| 10/16/2026 19:13 | 9 | 434.00 |
| 10/16/2026 19:13 | 9 | 434.00 |
| 10/16/2026 19:13 | 1 | 434.00 |
| 10/16/2026 19:13 | 40 | 434.03 |
| 10/16/2026 19:13 | 5 | 434.00 |
| 10/16/2026 19:13 | 2 | 434.00 |
| 10/16/2026 19:13 | 1 | 434.00 |
| 10/16/2026 19:13 | 119 | 434.00 |
| 10/16/2026 19:13 | 1 | 434.00 |
| 10/16/2026 19:13 | 2 | 434.18 |
| 10/16/2026 19:13 | 1 | 434.05 |
| 10/16/2026 19:13 | 1 | 434.19 |
| 10/16/2026 19:13 | 40 | 434.13 |
| 10/16/2026 19:13 | 40 | 434.13 |
| 10/16/2026 19:13 | 40 | 434.065 |
| 10/16/2026 19:13 | 85 | 434.05 |
| 10/16/2026 19:13 | 100 | 434.05 |
| 10/16/2026 19:13 | 25 | 434.05 |
| 10/16/2026 19:13 | 25 | 434.05 |
| 10/16/2026 19:13 | 1 | 434.01 |
| 10/16/2026 19:13 | 5 | 434.05 |
| 10/16/2026 19:13 | 2 | 434.05 |
| 10/16/2026 19:13 | 1 | 434.05 |
| 10/16/2026 19:13 | 10 | 434.05 |
| 10/16/2026 19:13 | 5 | 434.065 |
| 10/16/2026 19:13 | 1 | 434.10 |
| 10/16/2026 19:13 | 13 | 434.13 |
| 10/16/2026 19:13 | 40 | 434.13 |
| 10/16/2026 19:13 | 40 | 434.13 |
| 10/16/2026 19:13 | 3 | 434.09 |
| 10/16/2026 19:13 | 40 | 434.09 |
| 10/16/2026 19:13 | 13 | 434.10 |
| 10/16/2026 19:13 | 1 | 434.10 |
| 10/16/2026 19:12 | 23 | 434.23 |
| 10/16/2026 19:12 | 4 | 434.23 |
| 10/16/2026 19:12 | 50 | 434.22 |
| 10/16/2026 19:12 | 182 | 434.22 |
| 10/16/2026 19:12 | 50 | 434.17 |
| 10/16/2026 19:12 | 2 | 434.17 |
| 10/16/2026 19:12 | 1 | 434.10 |
| 10/16/2026 19:12 | 10 | 434.16 |
| 10/16/2026 19:12 | 1 | 434.16 |
| 10/16/2026 19:12 | 10 | 434.18 |
| 10/16/2026 19:12 | 1 | 434.18 |
| 10/16/2026 19:12 | 20 | 434.17 |
| 10/16/2026 19:12 | 20 | 434.17 |
| 10/16/2026 19:12 | 20 | 434.16 |
| 10/16/2026 19:12 | 40 | 434.16 |
| 10/16/2026 19:12 | 40 | 434.16 |
| 10/16/2026 19:12 | 17 | 434.17 |
| 10/16/2026 19:11 | 4 | 434.23 |
| 10/16/2026 19:11 | 120 | 434.22 |
| 10/16/2026 19:11 | 29 | 434.21 |
| 10/16/2026 19:11 | 40 | 434.21 |
| 10/16/2026 19:11 | 1 | 434.21 |
| 10/16/2026 19:11 | 20 | 434.21 |
| 10/16/2026 19:11 | 20 | 434.22 |
| 10/16/2026 19:11 | 40 | 434.22 |
| 10/16/2026 19:11 | 10 | 434.18 |
| 10/16/2026 19:11 | 30 | 434.18 |
| 10/16/2026 19:11 | 1 | 434.17 |
| 10/16/2026 19:11 | 3 | 434.13 |
| 10/16/2026 19:11 | 32 | 434.12 |
| 10/16/2026 19:11 | 100 | 434.09 |
| 10/16/2026 19:11 | 1 | 434.09 |
| 10/16/2026 19:11 | 16 | 434.15 |
| 10/16/2026 19:11 | 2 | 434.15 |
| 10/16/2026 19:11 | 53 | 434.16 |
| 10/16/2026 19:11 | 38 | 434.16 |
| 10/16/2026 19:11 | 1 | 434.16 |
| 10/16/2026 19:11 | 62 | 434.18 |
| 10/16/2026 19:11 | 10 | 434.40 |
| 10/16/2026 19:11 | 10 | 434.46 |
| 10/16/2026 19:11 | 21 | 434.43 |
| 10/16/2026 19:11 | 19 | 434.43 |
| 10/16/2026 19:11 | 5 | 434.45 |
| 10/16/2026 19:11 | 1 | 434.47 |
| 10/16/2026 19:11 | 2 | 434.44 |
| 10/16/2026 19:11 | 25 | 434.47 |
| 10/16/2026 19:10 | 4 | 434.495 |
| 10/16/2026 19:10 | 11 | 434.45 |
| 10/16/2026 19:10 | 5 | 434.45 |
| 10/16/2026 19:10 | 1 | 434.45 |
| 10/16/2026 19:10 | 5 | 434.45 |
| 10/16/2026 19:10 | 25 | 434.48 |
| 10/16/2026 19:10 | 3 | 434.58 |
| 10/16/2026 19:10 | 2 | 434.58 |
| 10/16/2026 19:10 | 1 | 434.58 |
| 10/16/2026 19:10 | 1 | 434.56 |
| 10/16/2026 19:10 | 6 | 434.535 |
| 10/16/2026 19:10 | 13 | 434.55 |
| 10/16/2026 19:10 | 40 | 434.60 |
| 10/16/2026 19:10 | 1 | 434.58 |
| 10/16/2026 19:10 | 27 | 434.58 |
| 10/16/2026 19:10 | 40 | 434.58 |
| 10/16/2026 19:10 | 1 | 434.53 |
| 10/16/2026 19:10 | 1 | 434.53 |
| 10/16/2026 19:10 | 1 | 434.53 |
| 10/16/2026 19:10 | 10 | 434.53 |
| 10/16/2026 19:10 | 13 | 434.53 |
| 10/16/2026 19:10 | 13 | 434.57 |
| 10/16/2026 19:10 | 13 | 434.53 |
| 10/16/2026 19:10 | 84 | 434.53 |
| 10/16/2026 19:10 | 13 | 434.60 |
| 10/16/2026 19:10 | 6 | 434.53 |
| 10/16/2026 19:10 | 1 | 434.54 |
| 10/16/2026 19:10 | 1 | 434.54 |
| 10/16/2026 19:10 | 17 | 434.55 |
| 10/16/2026 19:10 | 10 | 434.55 |
| 10/16/2026 19:10 | 40 | 434.55 |
| 10/16/2026 19:10 | 7 | 434.79 |
| 10/16/2026 19:10 | 30 | 434.73 |
| 10/16/2026 19:10 | 1 | 434.73 |
| 10/16/2026 19:10 | 13 | 434.73 |
| 10/16/2026 19:09 | 40 | 434.58 |
| 10/16/2026 19:09 | 5 | 434.64 |
| 10/16/2026 19:09 | 5 | 434.60 |
| 10/16/2026 19:09 | 5 | 434.60 |
| 10/16/2026 19:09 | 4 | 434.59 |
| 10/16/2026 19:09 | 40 | 434.52 |
| 10/16/2026 19:09 | 8 | 434.40 |
| 10/16/2026 19:09 | 14 | 434.51 |
| 10/16/2026 19:09 | 25 | 434.43 |
| 10/16/2026 19:09 | 25 | 434.43 |
| 10/16/2026 19:09 | 7 | 434.46 |
| 10/16/2026 19:09 | 33 | 434.46 |
| 10/16/2026 19:09 | 40 | 434.45 |
| 10/16/2026 19:09 | 40 | 434.45 |
| 10/16/2026 19:09 | 17 | 434.42 |
| 10/16/2026 19:09 | 3 | 434.42 |
| 10/16/2026 19:08 | 5 | 434.37 |
| 10/16/2026 19:08 | 10 | 434.37 |
| 10/16/2026 19:08 | 20 | 434.41 |
| 10/16/2026 19:08 | 40 | 434.33 |
| 10/16/2026 19:08 | 50 | 434.31 |
| 10/16/2026 19:08 | 40 | 434.31 |
| 10/16/2026 19:08 | 49 | 434.27 |
| 10/16/2026 19:08 | 1 | 434.27 |
| 10/16/2026 19:08 | 160 | 434.31 |
| 10/16/2026 19:08 | 1 | 434.30 |
| 10/16/2026 19:08 | 33 | 434.30 |
| 10/16/2026 19:08 | 8 | 434.30 |
| 10/16/2026 19:08 | 1 | 434.23 |
| 10/16/2026 19:08 | 1 | 434.23 |
| 10/16/2026 19:08 | 38 | 434.23 |
| 10/16/2026 19:08 | 2 | 434.24 |
| 10/16/2026 19:08 | 15 | 434.29 |
| 10/16/2026 19:08 | 12 | 434.32 |
| 10/16/2026 19:08 | 1 | 434.36 |
| 10/16/2026 19:08 | 3 | 434.36 |
| 10/16/2026 19:08 | 100 | 434.39 |
| 10/16/2026 19:08 | 40 | 434.39 |
| 10/16/2026 19:08 | 10 | 434.47 |
| 10/16/2026 19:07 | 5 | 434.55 |
| 10/16/2026 19:07 | 36 | 434.54 |
| 10/16/2026 19:07 | 1 | 434.54 |
| 10/16/2026 19:07 | 3 | 434.54 |
| 10/16/2026 19:07 | 40 | 434.58 |
| 10/16/2026 19:07 | 20 | 434.58 |
| 10/16/2026 19:07 | 40 | 434.58 |
| 10/16/2026 19:07 | 166 | 434.57 |
| 10/16/2026 19:07 | 4 | 434.57 |
| 10/16/2026 19:07 | 1 | 434.57 |
| 10/16/2026 19:07 | 2 | 434.49 |
| 10/16/2026 19:07 | 100 | 434.37 |
| 10/16/2026 19:07 | 25 | 434.37 |
| 10/16/2026 19:07 | 13 | 434.40 |
| 10/16/2026 19:07 | 13 | 434.43 |
| 10/16/2026 19:06 | 40 | 434.47 |
| 10/16/2026 19:06 | 10 | 434.40 |
| 10/16/2026 19:06 | 1 | 434.40 |
| 10/16/2026 19:06 | 1 | 434.56 |
| 10/16/2026 19:06 | 99 | 434.56 |
| 10/16/2026 19:06 | 1 | 434.56 |
| 10/16/2026 19:06 | 284 | 434.56 |
| 10/16/2026 19:06 | 40 | 434.56 |
| 10/16/2026 19:06 | 95 | 434.58 |
| 10/16/2026 19:06 | 5 | 434.58 |
| 10/16/2026 19:06 | 10 | 434.59 |
| 10/16/2026 19:06 | 5 | 434.59 |
| 10/16/2026 19:06 | 80 | 434.57 |
| 10/16/2026 19:06 | 13 | 434.51 |
| 10/16/2026 19:06 | 40 | 434.51 |
| 10/16/2026 19:06 | 13 | 434.48 |
| 10/16/2026 19:06 | 56 | 434.48 |
| 10/16/2026 19:06 | 36 | 434.48 |
| 10/16/2026 19:06 | 1 | 434.49 |
| 10/16/2026 19:06 | 100 | 434.50 |
| 10/16/2026 19:06 | 1 | 434.49 |
| 10/16/2026 19:06 | 37 | 434.49 |
| 10/16/2026 19:06 | 5 | 434.50 |
| 10/16/2026 19:06 | 100 | 434.50 |
| 10/16/2026 19:06 | 120 | 434.52 |
| 10/16/2026 19:06 | 80 | 434.54 |
| 10/16/2026 19:06 | 40 | 434.52 |
| 10/16/2026 19:06 | 11 | 434.42 |
| 10/16/2026 19:06 | 20 | 434.42 |
| 10/16/2026 19:06 | 40 | 434.49 |
| 10/16/2026 19:06 | 2 | 434.405 |
| 10/16/2026 19:06 | 25 | 434.425 |
| 10/16/2026 19:06 | 5 | 434.42 |
| 10/16/2026 19:06 | 50 | 434.43 |
| 10/16/2026 19:06 | 60 | 434.44 |
| 10/16/2026 19:06 | 1 | 434.54 |
| 10/16/2026 19:06 | 5 | 434.47 |
| 10/16/2026 19:06 | 5 | 434.47 |
| 10/16/2026 19:06 | 10 | 434.49 |
| 10/16/2026 19:05 | 30 | 434.58 |
| 10/16/2026 19:05 | 1 | 434.66 |
| 10/16/2026 19:05 | 39 | 434.66 |
| 10/16/2026 19:05 | 40 | 434.65 |
| 10/16/2026 19:05 | 20 | 434.65 |
| 10/16/2026 19:05 | 1 | 434.65 |
| 10/16/2026 19:05 | 40 | 434.67 |
| 10/16/2026 19:05 | 12 | 434.67 |
| 10/16/2026 19:05 | 1 | 434.58 |
| 10/16/2026 19:05 | 10 | 434.575 |
| 10/16/2026 19:05 | 1 | 434.575 |
| 10/16/2026 19:05 | 2 | 434.51 |
| 10/16/2026 19:05 | 1 | 434.575 |
| 10/16/2026 19:05 | 10 | 434.56 |
| 10/16/2026 19:05 | 13 | 434.56 |
| 10/16/2026 19:05 | 120 | 434.61 |
| 10/16/2026 19:05 | 80 | 434.61 |
| 10/16/2026 19:05 | 40 | 434.61 |
| 10/16/2026 19:05 | 5 | 434.57 |
| 10/16/2026 19:05 | 5 | 434.57 |
| 10/16/2026 19:05 | 40 | 434.56 |
| 10/16/2026 19:05 | 36 | 434.50 |
| 10/16/2026 19:05 | 11 | 434.495 |
| 10/16/2026 19:05 | 64 | 434.53 |
| 10/16/2026 19:05 | 1 | 434.67 |
| 10/16/2026 19:05 | 10 | 434.67 |
| 10/16/2026 19:05 | 1 | 434.67 |
| 10/16/2026 19:04 | 10 | 434.65 |
| 10/16/2026 19:04 | 10 | 434.73 |
| 10/16/2026 19:04 | 40 | 434.73 |
| 10/16/2026 19:04 | 40 | 434.94 |
| 10/16/2026 19:04 | 13 | 434.79 |
| 10/16/2026 19:04 | 31 | 434.79 |
| 10/16/2026 19:04 | 209 | 434.79 |
| 10/16/2026 19:04 | 60 | 434.78 |
| 10/16/2026 19:04 | 13 | 434.78 |
| 10/16/2026 19:04 | 16 | 434.73 |
| 10/16/2026 19:04 | 1 | 434.73 |
| 10/16/2026 19:04 | 40 | 434.73 |
| 10/16/2026 19:04 | 18 | 434.76 |
| 10/16/2026 19:04 | 2 | 434.76 |
| 10/16/2026 19:04 | 40 | 434.79 |
| 10/16/2026 19:04 | 50 | 434.81 |
| 10/16/2026 19:04 | 16 | 434.855 |
| 10/16/2026 19:04 | 4 | 434.92 |
| 10/16/2026 19:04 | 17 | 434.91 |
| 10/16/2026 19:04 | 9 | 434.91 |
| 10/16/2026 19:04 | 16 | 434.91 |
| 10/16/2026 19:04 | 1 | 434.97 |
| 10/16/2026 19:04 | 1 | 434.97 |
| 10/16/2026 19:04 | 80 | 434.97 |
| 10/16/2026 19:04 | 1 | 434.98 |
| 10/16/2026 19:04 | 33 | 435.00 |
| 10/16/2026 19:03 | 47 | 435.10 |
| 10/16/2026 19:03 | 2 | 435.10 |
| 10/16/2026 19:03 | 1 | 435.15 |
| 10/16/2026 19:03 | 2 | 435.15 |
| 10/16/2026 19:03 | 15 | 435.15 |
| 10/16/2026 19:03 | 6 | 435.03 |
| 10/16/2026 19:03 | 56 | 434.96 |
| 10/16/2026 19:03 | 4 | 434.96 |
| 10/16/2026 19:03 | 10 | 434.98 |
| 10/16/2026 19:03 | 22 | 434.90 |
| 10/16/2026 19:03 | 40 | 434.86 |
| 10/16/2026 19:03 | 40 | 434.86 |
| 10/16/2026 19:03 | 18 | 434.86 |
| 10/16/2026 19:03 | 18 | 434.86 |
| 10/16/2026 19:03 | 7 | 434.85 |
| 10/16/2026 19:03 | 2 | 434.85 |
| 10/16/2026 19:03 | 8 | 434.85 |
| 10/16/2026 19:03 | 5 | 434.85 |
| 10/16/2026 19:03 | 60 | 434.85 |
| 10/16/2026 19:03 | 27 | 434.84 |
| 10/16/2026 19:03 | 72 | 434.84 |
| 10/16/2026 19:03 | 1 | 434.84 |
| 10/16/2026 19:03 | 1 | 434.82 |
| 10/16/2026 19:03 | 36 | 434.80 |
| 10/16/2026 19:03 | 16 | 434.70 |
| 10/16/2026 19:03 | 20 | 434.70 |
| 10/16/2026 19:03 | 100 | 434.70 |
| 10/16/2026 19:03 | 10 | 434.69 |
| 10/16/2026 19:03 | 10 | 434.67 |
| 10/16/2026 19:03 | 1 | 434.65 |
| 10/16/2026 19:03 | 15 | 434.65 |
| 10/16/2026 19:03 | 1 | 434.70 |
| 10/16/2026 19:03 | 100 | 434.65 |
| 10/16/2026 19:03 | 60 | 434.66 |
| 10/16/2026 19:03 | 37 | 434.69 |
| 10/16/2026 19:03 | 1 | 434.69 |
| 10/16/2026 19:03 | 1 | 434.69 |
| 10/16/2026 19:03 | 1 | 434.69 |
| 10/16/2026 19:03 | 40 | 434.69 |
| 10/16/2026 19:03 | 1 | 434.66 |
| 10/16/2026 19:02 | 25 | 434.63 |
| 10/16/2026 19:02 | 40 | 434.66 |
| 10/16/2026 19:02 | 40 | 434.64 |
| 10/16/2026 19:02 | 40 | 434.68 |
| 10/16/2026 19:02 | 20 | 434.68 |
| 10/16/2026 19:02 | 20 | 434.67 |
| 10/16/2026 19:02 | 6 | 434.58 |
| 10/16/2026 19:02 | 13 | 434.57 |
| 10/16/2026 19:02 | 10 | 434.57 |
| 10/16/2026 19:02 | 5 | 434.475 |
| 10/16/2026 19:02 | 5 | 434.49 |
| 10/16/2026 19:02 | 10 | 434.50 |
| 10/16/2026 19:02 | 3 | 434.50 |
| 10/16/2026 19:01 | 100 | 434.585 |
| 10/16/2026 19:01 | 40 | 434.63 |
| 10/16/2026 19:01 | 40 | 434.63 |
| 10/16/2026 19:01 | 50 | 434.55 |
| 10/16/2026 19:01 | 1 | 434.55 |
| 10/16/2026 19:01 | 16 | 434.55 |
| 10/16/2026 19:01 | 4 | 434.55 |
| 10/16/2026 19:01 | 2 | 434.55 |
| 10/16/2026 19:01 | 58 | 434.56 |
| 10/16/2026 19:01 | 9 | 434.56 |
| 10/16/2026 19:01 | 9 | 434.67 |
| 10/16/2026 19:01 | 1 | 434.67 |
| 10/16/2026 19:01 | 7 | 434.67 |
| 10/16/2026 19:01 | 33 | 434.67 |
| 10/16/2026 19:01 | 1 | 434.67 |
| 10/16/2026 19:01 | 4 | 434.67 |
| 10/16/2026 19:01 | 2 | 434.67 |
| 10/16/2026 19:01 | 5 | 434.73 |
| 10/16/2026 19:01 | 5 | 434.73 |
| 10/16/2026 19:01 | 2 | 434.78 |
| 10/16/2026 19:01 | 2 | 434.82 |
| 10/16/2026 19:01 | 15 | 434.82 |
| 10/16/2026 19:01 | 25 | 434.82 |
| 10/16/2026 19:01 | 2 | 434.82 |
| 10/16/2026 19:01 | 13 | 434.83 |
| 10/16/2026 19:00 | 1 | 434.88 |
| 10/16/2026 19:00 | 40 | 434.88 |
| 10/16/2026 19:00 | 1 | 434.87 |
| 10/16/2026 19:00 | 1 | 434.80 |
| 10/16/2026 19:00 | 2 | 434.82 |
| 10/16/2026 19:00 | 13 | 434.78 |
| 10/16/2026 19:00 | 4 | 434.79 |
| 10/16/2026 19:00 | 1 | 434.79 |
| 10/16/2026 19:00 | 21 | 434.79 |
| 10/16/2026 19:00 | 10 | 434.79 |
| 10/16/2026 19:00 | 2 | 434.79 |
| 10/16/2026 19:00 | 48 | 434.80 |
| 10/16/2026 19:00 | 10 | 434.80 |
| 10/16/2026 19:00 | 2 | 434.80 |
| 10/16/2026 19:00 | 60 | 434.82 |
| 10/16/2026 19:00 | 45 | 434.82 |
| 10/16/2026 19:00 | 42 | 434.82 |
| 10/16/2026 19:00 | 40 | 434.82 |
| 10/16/2026 19:00 | 65 | 434.79 |
| 10/16/2026 19:00 | 2 | 434.77 |
| 10/16/2026 19:00 | 40 | 434.77 |
| 10/16/2026 19:00 | 90 | 434.78 |
| 10/16/2026 19:00 | 14 | 434.78 |
| 10/16/2026 19:00 | 9 | 434.85 |
| 10/16/2026 19:00 | 1 | 434.87 |
| 10/16/2026 18:59 | 22 | 434.89 |
| 10/16/2026 18:59 | 1 | 434.92 |
| 10/16/2026 18:59 | 1 | 434.92 |
| 10/16/2026 18:59 | 4 | 434.92 |
| 10/16/2026 18:59 | 1 | 434.93 |
| 10/16/2026 18:59 | 1 | 434.95 |
| 10/16/2026 18:59 | 1 | 434.96 |
| 10/16/2026 18:59 | 100 | 434.95 |
| 10/16/2026 18:59 | 2 | 434.99 |
| 10/16/2026 18:59 | 1 | 434.94 |
| 10/16/2026 18:59 | 7 | 434.95 |
| 10/16/2026 18:59 | 1 | 434.99 |
| 10/16/2026 18:59 | 10 | 435.02 |
| 10/16/2026 18:59 | 17 | 435.02 |
| 10/16/2026 18:59 | 18 | 435.09 |
| 10/16/2026 18:59 | 1 | 435.09 |
| 10/16/2026 18:59 | 40 | 435.07 |
| 10/16/2026 18:59 | 1 | 434.99 |
| 10/16/2026 18:59 | 40 | 434.99 |
| 10/16/2026 18:59 | 6 | 434.96 |
| 10/16/2026 18:59 | 40 | 434.95 |
| 10/16/2026 18:59 | 18 | 434.94 |
| 10/16/2026 18:59 | 2 | 434.94 |
| 10/16/2026 18:59 | 40 | 434.905 |
| 10/16/2026 18:59 | 9 | 434.93 |
| 10/16/2026 18:59 | 20 | 434.93 |
| 10/16/2026 18:59 | 20 | 434.93 |
| 10/16/2026 18:59 | 50 | 434.89 |
| 10/16/2026 18:59 | 20 | 434.89 |
| 10/16/2026 18:59 | 10 | 434.93 |
| 10/16/2026 18:59 | 40 | 434.83 |
| 10/16/2026 18:59 | 1 | 434.84 |
| 10/16/2026 18:59 | 10 | 434.84 |
| 10/16/2026 18:59 | 13 | 434.88 |
| 10/16/2026 18:59 | 20 | 434.88 |
| 10/16/2026 18:59 | 28 | 434.91 |
| 10/16/2026 18:59 | 14 | 434.89 |
| 10/16/2026 18:59 | 2 | 434.93 |
| 10/16/2026 18:59 | 46 | 434.89 |
| 10/16/2026 18:59 | 40 | 434.89 |
| 10/16/2026 18:59 | 14 | 434.89 |
| 10/16/2026 18:59 | 20 | 434.875 |
| 10/16/2026 18:59 | 1 | 434.79 |
| 10/16/2026 18:59 | 3 | 434.79 |
| 10/16/2026 18:59 | 1 | 434.81 |
| 10/16/2026 18:59 | 42 | 434.875 |
| 10/16/2026 18:59 | 100 | 434.865 |
| 10/16/2026 18:59 | 120 | 434.86 |
| 10/16/2026 18:59 | 3 | 434.86 |
| 10/16/2026 18:59 | 5 | 434.83 |
| 10/16/2026 18:59 | 40 | 434.83 |
| 10/16/2026 18:59 | 20 | 434.83 |
| 10/16/2026 18:59 | 20 | 434.83 |
| 10/16/2026 18:59 | 40 | 434.82 |
| 10/16/2026 18:59 | 2 | 434.82 |
| 10/16/2026 18:59 | 131 | 434.82 |
| 10/16/2026 18:59 | 120 | 434.80 |
| 10/16/2026 18:59 | 190 | 434.80 |
| 10/16/2026 18:59 | 320 | 434.80 |
| 10/16/2026 18:59 | 12 | 434.82 |
| 10/16/2026 18:59 | 13 | 434.82 |
| 10/16/2026 18:59 | 1 | 434.82 |
| 10/16/2026 18:59 | 3 | 434.82 |
| 10/16/2026 18:59 | 1 | 434.81 |
| 10/16/2026 18:58 | 1 | 434.71 |
| 10/16/2026 18:58 | 10 | 434.75 |
| 10/16/2026 18:58 | 40 | 434.75 |
| 10/16/2026 18:58 | 34 | 434.79 |
| 10/16/2026 18:58 | 40 | 434.77 |
| 10/16/2026 18:58 | 1 | 434.78 |
| 10/16/2026 18:58 | 5 | 434.78 |
| 10/16/2026 18:58 | 1 | 434.78 |
| 10/16/2026 18:58 | 20 | 434.78 |
| 10/16/2026 18:58 | 6 | 434.80 |
| 10/16/2026 18:58 | 2 | 434.78 |
| 10/16/2026 18:58 | 2 | 434.78 |
| 10/16/2026 18:58 | 40 | 434.78 |
| 10/16/2026 18:58 | 40 | 434.76 |
| 10/16/2026 18:58 | 1 | 434.76 |
| 10/16/2026 18:58 | 1 | 434.79 |
| 10/16/2026 18:58 | 40 | 434.79 |
| 10/16/2026 18:58 | 50 | 434.79 |
| 10/16/2026 18:58 | 3 | 434.83 |
| 10/16/2026 18:57 | 100 | 434.73 |
| 10/16/2026 18:57 | 40 | 434.71 |
| 10/16/2026 18:57 | 1 | 434.73 |
| 10/16/2026 18:57 | 24 | 434.73 |
| 10/16/2026 18:57 | 16 | 434.73 |
| 10/16/2026 18:57 | 1 | 434.70 |
| 10/16/2026 18:57 | 4 | 434.70 |
| 10/16/2026 18:57 | 1 | 434.68 |
| 10/16/2026 18:57 | 100 | 434.655 |
| 10/16/2026 18:57 | 40 | 434.66 |
| 10/16/2026 18:57 | 30 | 434.62 |
| 10/16/2026 18:57 | 30 | 434.61 |
| 10/16/2026 18:57 | 41 | 434.64 |
| 10/16/2026 18:56 | 40 | 434.62 |
| 10/16/2026 18:56 | 60 | 434.59 |
| 10/16/2026 18:56 | 100 | 434.60 |
| 10/16/2026 18:56 | 40 | 434.70 |
| 10/16/2026 18:56 | 8 | 434.78 |
| 10/16/2026 18:56 | 39 | 434.75 |
| 10/16/2026 18:56 | 1 | 434.75 |
| 10/16/2026 18:56 | 39 | 434.72 |
| 10/16/2026 18:56 | 1 | 434.72 |
| 10/16/2026 18:56 | 1 | 434.71 |
| 10/16/2026 18:56 | 13 | 434.685 |
| 10/16/2026 18:56 | 6 | 434.70 |
| 10/16/2026 18:56 | 10 | 434.70 |
| 10/16/2026 18:56 | 1 | 434.70 |
| 10/16/2026 18:56 | 13 | 434.70 |
| 10/16/2026 18:56 | 1 | 434.73 |
| 10/16/2026 18:56 | 2 | 434.70 |
| 10/16/2026 18:56 | 1 | 434.70 |
| 10/16/2026 18:56 | 24 | 434.70 |
| 10/16/2026 18:56 | 10 | 434.73 |
| 10/16/2026 18:55 | 6 | 434.70 |
| 10/16/2026 18:55 | 38 | 434.70 |
| 10/16/2026 18:55 | 2 | 434.70 |
| 10/16/2026 18:55 | 5 | 434.71 |
| 10/16/2026 18:55 | 1 | 434.72 |
| 10/16/2026 18:55 | 320 | 434.80 |
| 10/16/2026 18:55 | 40 | 434.80 |
| 10/16/2026 18:55 | 40 | 434.79 |
| 10/16/2026 18:55 | 10 | 434.78 |
| 10/16/2026 18:55 | 100 | 434.805 |
| 10/16/2026 18:55 | 50 | 434.80 |
| 10/16/2026 18:55 | 1 | 434.82 |
| 10/16/2026 18:55 | 40 | 434.80 |
| 10/16/2026 18:55 | 11 | 434.81 |
| 10/16/2026 18:55 | 10 | 434.81 |
| 10/16/2026 18:55 | 1 | 434.78 |
| 10/16/2026 18:55 | 32 | 434.72 |
| 10/16/2026 18:55 | 2 | 434.72 |
| 10/16/2026 18:55 | 2 | 434.72 |
| 10/16/2026 18:55 | 2 | 434.72 |
| 10/16/2026 18:55 | 2 | 434.72 |
| 10/16/2026 18:55 | 2 | 434.72 |
| 10/16/2026 18:55 | 38 | 434.72 |
| 10/16/2026 18:55 | 10 | 434.72 |
| 10/16/2026 18:55 | 34 | 434.72 |
| 10/16/2026 18:55 | 1 | 434.72 |
| 10/16/2026 18:55 | 5 | 434.72 |
| 10/16/2026 18:55 | 10 | 434.71 |
| 10/16/2026 18:55 | 1 | 434.71 |
| 10/16/2026 18:55 | 29 | 434.71 |
| 10/16/2026 18:55 | 11 | 434.71 |
| 10/16/2026 18:55 | 80 | 434.66 |
| 10/16/2026 18:55 | 6 | 434.65 |
| 10/16/2026 18:55 | 4 | 434.65 |
| 10/16/2026 18:55 | 60 | 434.59 |
| 10/16/2026 18:55 | 1 | 434.63 |
| 10/16/2026 18:55 | 40 | 434.63 |
| 10/16/2026 18:55 | 24 | 434.63 |
| 10/16/2026 18:55 | 3 | 434.63 |
| 10/16/2026 18:55 | 40 | 434.62 |
| 10/16/2026 18:55 | 200 | 434.61 |
| 10/16/2026 18:55 | 40 | 434.61 |
| 10/16/2026 18:55 | 27 | 434.60 |
| 10/16/2026 18:55 | 11 | 434.40 |
| 10/16/2026 18:55 | 1 | 434.40 |
| 10/16/2026 18:54 | 30 | 434.54 |
| 10/16/2026 18:54 | 20 | 434.62 |
| 10/16/2026 18:54 | 2 | 434.63 |
| 10/16/2026 18:54 | 3 | 434.63 |
| 10/16/2026 18:54 | 1 | 434.63 |
| 10/16/2026 18:54 | 7 | 434.63 |
| 10/16/2026 18:54 | 25 | 434.61 |
| 10/16/2026 18:54 | 1 | 434.61 |
| 10/16/2026 18:54 | 2 | 434.61 |
| 10/16/2026 18:54 | 1 | 434.61 |
| 10/16/2026 18:54 | 40 | 434.57 |
| 10/16/2026 18:54 | 10 | 434.57 |
| 10/16/2026 18:54 | 10 | 434.57 |
| 10/16/2026 18:54 | 6 | 434.43 |
| 10/16/2026 18:54 | 1 | 434.43 |
| 10/16/2026 18:54 | 12 | 434.43 |
| 10/16/2026 18:54 | 17 | 434.53 |
| 10/16/2026 18:54 | 2 | 434.54 |
| 10/16/2026 18:54 | 1 | 434.54 |
| 10/16/2026 18:54 | 80 | 434.54 |
| 10/16/2026 18:54 | 2 | 434.55 |
| 10/16/2026 18:54 | 1 | 434.55 |
| 10/16/2026 18:53 | 1 | 434.60 |
| 10/16/2026 18:53 | 40 | 434.60 |
| 10/16/2026 18:53 | 1 | 434.665 |
| 10/16/2026 18:53 | 3 | 434.71 |
| 10/16/2026 18:53 | 40 | 434.71 |
| 10/16/2026 18:53 | 6 | 434.66 |
| 10/16/2026 18:53 | 40 | 434.65 |
| 10/16/2026 18:53 | 46 | 434.565 |
| 10/16/2026 18:53 | 7 | 434.565 |
| 10/16/2026 18:53 | 39 | 434.57 |
| 10/16/2026 18:53 | 1 | 434.57 |
| 10/16/2026 18:53 | 11 | 434.60 |
| 10/16/2026 18:53 | 46 | 434.60 |
| 10/16/2026 18:53 | 15 | 434.66 |
| 10/16/2026 18:53 | 28 | 434.66 |
| 10/16/2026 18:53 | 40 | 434.60 |
| 10/16/2026 18:53 | 40 | 434.64 |
| 10/16/2026 18:53 | 4 | 434.62 |
| 10/16/2026 18:53 | 204 | 434.62 |
| 10/16/2026 18:53 | 13 | 434.62 |
| 10/16/2026 18:52 | 100 | 434.54 |
| 10/16/2026 18:52 | 40 | 434.52 |
| 10/16/2026 18:52 | 24 | 434.53 |
| 10/16/2026 18:52 | 16 | 434.53 |
| 10/16/2026 18:52 | 23 | 434.56 |
| 10/16/2026 18:52 | 2 | 434.56 |
| 10/16/2026 18:52 | 1 | 434.65 |
| 10/16/2026 18:52 | 74 | 434.66 |
| 10/16/2026 18:52 | 2 | 434.66 |
| 10/16/2026 18:52 | 29 | 434.63 |
| 10/16/2026 18:52 | 1 | 434.63 |
| 10/16/2026 18:52 | 2 | 434.66 |
| 10/16/2026 18:52 | 37 | 434.66 |
| 10/16/2026 18:52 | 3 | 434.66 |
| 10/16/2026 18:52 | 1 | 434.66 |
| 10/16/2026 18:52 | 40 | 434.69 |
| 10/16/2026 18:52 | 10 | 434.71 |
| 10/16/2026 18:52 | 15 | 434.71 |
| 10/16/2026 18:52 | 100 | 434.72 |
| 10/16/2026 18:52 | 50 | 434.72 |
| 10/16/2026 18:52 | 24 | 434.79 |
| 10/16/2026 18:52 | 5 | 434.72 |
| 10/16/2026 18:52 | 10 | 434.73 |
| 10/16/2026 18:52 | 11 | 434.70 |
| 10/16/2026 18:51 | 40 | 434.60 |
| 10/16/2026 18:51 | 37 | 434.60 |
| 10/16/2026 18:51 | 1 | 434.60 |
| 10/16/2026 18:51 | 2 | 434.60 |
| 10/16/2026 18:51 | 2 | 434.54 |
| 10/16/2026 18:51 | 40 | 434.53 |
| 10/16/2026 18:51 | 2 | 434.54 |
| 10/16/2026 18:51 | 2 | 434.53 |
| 10/16/2026 18:51 | 10 | 434.48 |
| 10/16/2026 18:51 | 1 | 434.50 |
| 10/16/2026 18:51 | 1 | 434.52 |
| 10/16/2026 18:51 | 4 | 434.52 |
| 10/16/2026 18:51 | 37 | 434.52 |
| 10/16/2026 18:51 | 1 | 434.52 |
| 10/16/2026 18:51 | 2 | 434.52 |
| 10/16/2026 18:51 | 83 | 434.53 |
| 10/16/2026 18:51 | 80 | 434.65 |
| 10/16/2026 18:51 | 10 | 434.70 |
| 10/16/2026 18:51 | 10 | 434.71 |
| 10/16/2026 18:51 | 20 | 434.71 |
| 10/16/2026 18:51 | 40 | 434.72 |
| 10/16/2026 18:51 | 40 | 434.72 |
| 10/16/2026 18:51 | 10 | 434.72 |
| 10/16/2026 18:51 | 27 | 434.72 |
| 10/16/2026 18:51 | 3 | 434.72 |
| 10/16/2026 18:51 | 12 | 434.77 |
| 10/16/2026 18:51 | 5 | 434.75 |
| 10/16/2026 18:51 | 40 | 434.74 |
| 10/16/2026 18:51 | 40 | 434.74 |
| 10/16/2026 18:51 | 80 | 434.695 |
| 10/16/2026 18:51 | 9 | 434.66 |
| 10/16/2026 18:51 | 28 | 434.74 |
| 10/16/2026 18:51 | 2 | 434.74 |
| 10/16/2026 18:51 | 9 | 434.73 |
| 10/16/2026 18:51 | 31 | 434.73 |
| 10/16/2026 18:50 | 29 | 434.78 |
| 10/16/2026 18:50 | 40 | 434.74 |
| 10/16/2026 18:50 | 5 | 434.67 |
| 10/16/2026 18:50 | 1 | 434.63 |
| 10/16/2026 18:50 | 80 | 434.58 |
| 10/16/2026 18:50 | 80 | 434.54 |
| 10/16/2026 18:50 | 40 | 434.58 |
| 10/16/2026 18:50 | 46 | 434.63 |
| 10/16/2026 18:50 | 19 | 434.64 |
| 10/16/2026 18:50 | 1 | 434.64 |
| 10/16/2026 18:50 | 40 | 434.64 |
| 10/16/2026 18:50 | 1 | 434.64 |
| 10/16/2026 18:50 | 1 | 434.64 |
| 10/16/2026 18:50 | 25 | 434.56 |
| 10/16/2026 18:50 | 40 | 434.55 |
| 10/16/2026 18:50 | 23 | 434.51 |
| 10/16/2026 18:50 | 1 | 434.51 |
| 10/16/2026 18:50 | 13 | 434.51 |
| 10/16/2026 18:50 | 7 | 434.51 |
| 10/16/2026 18:50 | 2 | 434.51 |
| 10/16/2026 18:50 | 13 | 434.51 |
| 10/16/2026 18:50 | 21 | 434.51 |
| 10/16/2026 18:50 | 23 | 434.51 |
| 10/16/2026 18:50 | 100 | 434.52 |
| 10/16/2026 18:50 | 13 | 434.51 |
| 10/16/2026 18:50 | 12 | 434.58 |
| 10/16/2026 18:50 | 50 | 434.60 |
| 10/16/2026 18:49 | 22 | 434.70 |
| 10/16/2026 18:49 | 1 | 434.705 |
| 10/16/2026 18:49 | 14 | 434.80 |
| 10/16/2026 18:49 | 14 | 434.77 |
| 10/16/2026 18:49 | 8 | 434.78 |
| 10/16/2026 18:49 | 13 | 434.78 |
| 10/16/2026 18:49 | 40 | 434.72 |
| 10/16/2026 18:49 | 40 | 434.72 |
| 10/16/2026 18:49 | 40 | 434.67 |
| 10/16/2026 18:49 | 15 | 434.65 |
| 10/16/2026 18:49 | 29 | 434.65 |
| 10/16/2026 18:49 | 1 | 434.65 |
| 10/16/2026 18:49 | 10 | 434.65 |
| 10/16/2026 18:49 | 99 | 434.60 |
| 10/16/2026 18:49 | 1 | 434.60 |
| 10/16/2026 18:49 | 12 | 434.62 |
| 10/16/2026 18:49 | 84 | 434.72 |
| 10/16/2026 18:49 | 12 | 434.63 |
| 10/16/2026 18:49 | 40 | 434.64 |
| 10/16/2026 18:49 | 1 | 434.67 |
| 10/16/2026 18:49 | 20 | 434.67 |
| 10/16/2026 18:49 | 6 | 434.67 |
| 10/16/2026 18:49 | 27 | 434.68 |
| 10/16/2026 18:49 | 2 | 434.68 |
| 10/16/2026 18:49 | 27 | 434.72 |
| 10/16/2026 18:49 | 1 | 434.76 |
| 10/16/2026 18:49 | 1 | 434.75 |
| 10/16/2026 18:49 | 27 | 434.705 |
| 10/16/2026 18:49 | 1 | 434.72 |
| 10/16/2026 18:49 | 1 | 434.72 |
| 10/16/2026 18:49 | 22 | 434.77 |
| 10/16/2026 18:49 | 4 | 434.81 |
| 10/16/2026 18:49 | 1 | 434.81 |
| 10/16/2026 18:49 | 4 | 434.77 |
| 10/16/2026 18:49 | 3 | 434.77 |
| 10/16/2026 18:49 | 1 | 434.77 |
| 10/16/2026 18:49 | 5 | 434.765 |
| 10/16/2026 18:49 | 2 | 434.755 |
| 10/16/2026 18:48 | 34 | 434.85 |
| 10/16/2026 18:48 | 34 | 434.85 |
| 10/16/2026 18:48 | 27 | 434.82 |
| 10/16/2026 18:48 | 1 | 434.82 |
| 10/16/2026 18:48 | 12 | 434.82 |
| 10/16/2026 18:48 | 28 | 434.85 |
| 10/16/2026 18:48 | 6 | 434.86 |
| 10/16/2026 18:48 | 6 | 434.85 |
| 10/16/2026 18:48 | 2 | 434.85 |
| 10/16/2026 18:48 | 71 | 434.85 |
| 10/16/2026 18:48 | 1 | 434.85 |
| 10/16/2026 18:48 | 70 | 434.85 |
| 10/16/2026 18:48 | 1 | 434.85 |
| 10/16/2026 18:48 | 9 | 434.85 |
| 10/16/2026 18:48 | 21 | 434.81 |
| 10/16/2026 18:48 | 50 | 434.88 |
| 10/16/2026 18:48 | 20 | 434.88 |
| 10/16/2026 18:48 | 30 | 434.88 |
| 10/16/2026 18:48 | 50 | 434.88 |
| 10/16/2026 18:48 | 40 | 434.88 |
| 10/16/2026 18:48 | 40 | 434.87 |
| 10/16/2026 18:48 | 40 | 434.87 |
| 10/16/2026 18:48 | 2 | 434.87 |
| 10/16/2026 18:48 | 2 | 434.87 |
| 10/16/2026 18:47 | 1 | 434.74 |
| 10/16/2026 18:47 | 39 | 434.74 |
| 10/16/2026 18:47 | 1 | 434.74 |
| 10/16/2026 18:47 | 40 | 434.72 |
| 10/16/2026 18:47 | 1 | 434.70 |
| 10/16/2026 18:47 | 1 | 434.73 |
| 10/16/2026 18:47 | 19 | 434.70 |
| 10/16/2026 18:47 | 2 | 434.70 |
| 10/16/2026 18:47 | 4 | 434.70 |
| 10/16/2026 18:47 | 29 | 434.70 |
| 10/16/2026 18:47 | 27 | 434.83 |
| 10/16/2026 18:47 | 69 | 434.96 |
| 10/16/2026 18:47 | 1 | 434.96 |
| 10/16/2026 18:47 | 1 | 434.96 |
| 10/16/2026 18:47 | 1 | 434.96 |
| 10/16/2026 18:47 | 1 | 434.96 |
| 10/16/2026 18:47 | 2 | 434.96 |
| 10/16/2026 18:47 | 40 | 434.82 |
| 10/16/2026 18:47 | 34 | 434.83 |
| 10/16/2026 18:47 | 40 | 434.83 |
| 10/16/2026 18:47 | 25 | 434.89 |
| 10/16/2026 18:46 | 25 | 434.87 |
| 10/16/2026 18:46 | 15 | 434.88 |
| 10/16/2026 18:46 | 7 | 434.97 |
| 10/16/2026 18:46 | 1 | 434.97 |
| 10/16/2026 18:46 | 1 | 434.91 |
| 10/16/2026 18:46 | 4 | 434.98 |
| 10/16/2026 18:46 | 3 | 434.98 |
| 10/16/2026 18:46 | 25 | 434.96 |
| 10/16/2026 18:46 | 7 | 434.97 |
| 10/16/2026 18:46 | 10 | 434.89 |
| 10/16/2026 18:46 | 115 | 434.90 |
| 10/16/2026 18:46 | 100 | 434.93 |
| 10/16/2026 18:46 | 5 | 434.93 |
| 10/16/2026 18:46 | 554 | 434.93 |
| 10/16/2026 18:46 | 100 | 434.92 |
| 10/16/2026 18:46 | 120 | 434.91 |
| 10/16/2026 18:46 | 1 | 434.93 |
| 10/16/2026 18:46 | 119 | 434.93 |
| 10/16/2026 18:46 | 60 | 434.92 |
| 10/16/2026 18:46 | 100 | 434.91 |
| 10/16/2026 18:46 | 100 | 434.90 |
| 10/16/2026 18:46 | 100 | 434.90 |
| 10/16/2026 18:46 | 100 | 434.875 |
| 10/16/2026 18:46 | 100 | 434.875 |
| 10/16/2026 18:46 | 100 | 434.815 |
| 10/16/2026 18:46 | 9 | 434.82 |
| 10/16/2026 18:46 | 6 | 434.82 |
| 10/16/2026 18:46 | 6 | 434.81 |
| 10/16/2026 18:46 | 27 | 434.81 |
| 10/16/2026 18:46 | 1 | 434.80 |
| 10/16/2026 18:46 | 15 | 434.80 |
| 10/16/2026 18:46 | 25 | 434.89 |
| 10/16/2026 18:46 | 15 | 434.89 |
| 10/16/2026 18:46 | 2 | 434.98 |
| 10/16/2026 18:46 | 19 | 434.98 |
| 10/16/2026 18:46 | 1 | 434.98 |
| 10/16/2026 18:46 | 1 | 434.98 |
| 10/16/2026 18:46 | 2 | 434.98 |
| 10/16/2026 18:46 | 1 | 435.03 |
| 10/16/2026 18:46 | 21 | 434.955 |
| 10/16/2026 18:46 | 36 | 434.99 |
| 10/16/2026 18:46 | 9 | 435.00 |
| 10/16/2026 18:45 | 10 | 435.06 |
| 10/16/2026 18:45 | 20 | 435.05 |
| 10/16/2026 18:45 | 40 | 435.04 |
| 10/16/2026 18:45 | 2 | 435.02 |
| 10/16/2026 18:45 | 100 | 434.95 |
| 10/16/2026 18:45 | 2 | 434.95 |
| 10/16/2026 18:45 | 120 | 434.95 |
| 10/16/2026 18:45 | 32 | 434.95 |
| 10/16/2026 18:45 | 40 | 434.95 |
| 10/16/2026 18:45 | 31 | 434.91 |
| 10/16/2026 18:45 | 84 | 434.91 |
| 10/16/2026 18:45 | 60 | 434.92 |
| 10/16/2026 18:45 | 37 | 434.92 |
| 10/16/2026 18:45 | 120 | 434.94 |
| 10/16/2026 18:45 | 30 | 434.92 |
| 10/16/2026 18:45 | 33 | 434.92 |
| 10/16/2026 18:45 | 6 | 434.95 |
| 10/16/2026 18:45 | 17 | 434.95 |
| 10/16/2026 18:45 | 40 | 434.96 |
| 10/16/2026 18:45 | 44 | 434.95 |
| 10/16/2026 18:45 | 43 | 434.96 |
| 10/16/2026 18:45 | 1 | 434.96 |
| 10/16/2026 18:45 | 100 | 434.96 |
| 10/16/2026 18:45 | 23 | 434.97 |
| 10/16/2026 18:45 | 25 | 434.99 |
| 10/16/2026 18:45 | 25 | 434.99 |
| 10/16/2026 18:45 | 39 | 434.99 |
| 10/16/2026 18:45 | 1 | 434.99 |
| 10/16/2026 18:45 | 2 | 435.00 |
| 10/16/2026 18:45 | 12 | 434.99 |
| 10/16/2026 18:45 | 2 | 435.00 |
| 10/16/2026 18:45 | 40 | 435.11 |
| 10/16/2026 18:45 | 1 | 435.11 |
| 10/16/2026 18:45 | 5 | 435.155 |
| 10/16/2026 18:45 | 11 | 435.155 |
| 10/16/2026 18:45 | 5 | 435.155 |
| 10/16/2026 18:44 | 37 | 435.23 |
| 10/16/2026 18:44 | 1 | 435.23 |
| 10/16/2026 18:44 | 2 | 435.23 |
| 10/16/2026 18:44 | 11 | 435.23 |
| 10/16/2026 18:44 | 40 | 435.23 |
| 10/16/2026 18:44 | 1 | 435.14 |
| 10/16/2026 18:43 | 1 | 435.18 |
| 10/16/2026 18:43 | 11 | 435.18 |
| 10/16/2026 18:43 | 2 | 435.19 |
| 10/16/2026 18:43 | 3 | 435.19 |
| 10/16/2026 18:43 | 1 | 435.19 |
| 10/16/2026 18:43 | 1 | 435.20 |
| 10/16/2026 18:43 | 1 | 435.20 |
| 10/16/2026 18:43 | 3 | 435.20 |
| 10/16/2026 18:43 | 38 | 435.20 |
| 10/16/2026 18:43 | 4 | 435.20 |
| 10/16/2026 18:43 | 40 | 435.20 |
| 10/16/2026 18:43 | 61 | 435.21 |
| 10/16/2026 18:43 | 11 | 435.21 |
| 10/16/2026 18:43 | 1 | 435.33 |
| 10/16/2026 18:43 | 40 | 435.27 |
| 10/16/2026 18:43 | 100 | 435.315 |
| 10/16/2026 18:43 | 1 | 435.27 |
| 10/16/2026 18:43 | 1 | 435.27 |
| 10/16/2026 18:42 | 27 | 435.37 |
| 10/16/2026 18:42 | 40 | 435.39 |
| 10/16/2026 18:42 | 34 | 435.39 |
| 10/16/2026 18:42 | 6 | 435.39 |
| 10/16/2026 18:42 | 20 | 435.39 |
| 10/16/2026 18:42 | 217 | 435.39 |
| 10/16/2026 18:42 | 251 | 435.39 |
| 10/16/2026 18:42 | 300 | 435.39 |
| 10/16/2026 18:42 | 40 | 435.37 |
| 10/16/2026 18:41 | 11 | 435.33 |
| 10/16/2026 18:41 | 49 | 435.33 |
| 10/16/2026 18:41 | 13 | 435.33 |
| 10/16/2026 18:41 | 1 | 435.24 |
| 10/16/2026 18:41 | 12 | 435.19 |
| 10/16/2026 18:41 | 40 | 435.18 |
| 10/16/2026 18:41 | 11 | 435.12 |
| 10/16/2026 18:41 | 10 | 435.12 |
| 10/16/2026 18:41 | 50 | 435.14 |
| 10/16/2026 18:41 | 40 | 435.21 |
| 10/16/2026 18:41 | 7 | 435.21 |
| 10/16/2026 18:41 | 10 | 435.18 |
| 10/16/2026 18:41 | 37 | 435.23 |
| 10/16/2026 18:41 | 3 | 435.27 |
| 10/16/2026 18:41 | 100 | 435.33 |
| 10/16/2026 18:41 | 20 | 435.33 |
| 10/16/2026 18:41 | 40 | 435.34 |
| 10/16/2026 18:41 | 20 | 435.34 |
| 10/16/2026 18:41 | 20 | 435.34 |
| 10/16/2026 18:41 | 20 | 435.34 |
| 10/16/2026 18:40 | 6 | 435.46 |
| 10/16/2026 18:40 | 8 | 435.46 |
| 10/16/2026 18:40 | 1 | 435.54 |
| 10/16/2026 18:40 | 40 | 435.60 |
| 10/16/2026 18:40 | 1 | 435.62 |
| 10/16/2026 18:40 | 36 | 435.57 |
| 10/16/2026 18:40 | 2 | 435.57 |
| 10/16/2026 18:40 | 2 | 435.57 |
| 10/16/2026 18:40 | 334 | 435.57 |
| 10/16/2026 18:40 | 15 | 435.57 |
| 10/16/2026 18:40 | 40 | 435.48 |
| 10/16/2026 18:39 | 40 | 435.39 |
| 10/16/2026 18:39 | 7 | 435.39 |
| 10/16/2026 18:39 | 1 | 435.39 |
| 10/16/2026 18:39 | 1 | 435.39 |
| 10/16/2026 18:39 | 40 | 435.39 |
| 10/16/2026 18:39 | 56 | 435.38 |
| 10/16/2026 18:38 | 29 | 435.27 |
| 10/16/2026 18:38 | 11 | 435.27 |
| 10/16/2026 18:38 | 40 | 435.27 |
| 10/16/2026 18:38 | 12 | 435.27 |
| 10/16/2026 18:38 | 40 | 435.27 |
| 10/16/2026 18:38 | 2 | 435.23 |
| 10/16/2026 18:38 | 4 | 435.27 |
| 10/16/2026 18:38 | 7 | 435.27 |
| 10/16/2026 18:38 | 2 | 435.27 |
| 10/16/2026 18:38 | 2 | 435.27 |
| 10/16/2026 18:38 | 4 | 435.27 |
| 10/16/2026 18:38 | 40 | 435.27 |
| 10/16/2026 18:38 | 10 | 435.28 |
| 10/16/2026 18:38 | 78 | 435.28 |
| 10/16/2026 18:38 | 2 | 435.28 |
| 10/16/2026 18:38 | 10 | 435.29 |
| 10/16/2026 18:38 | 3 | 435.37 |
| 10/16/2026 18:38 | 17 | 435.40 |
| 10/16/2026 18:38 | 3 | 435.40 |
| 10/16/2026 18:38 | 41 | 435.335 |
| 10/16/2026 18:38 | 41 | 435.28 |
| 10/16/2026 18:38 | 24 | 435.34 |
| 10/16/2026 18:38 | 13 | 435.34 |
| 10/16/2026 18:38 | 5 | 435.44 |
| 10/16/2026 18:38 | 47 | 435.44 |
| 10/16/2026 18:37 | 10 | 435.46 |
| 10/16/2026 18:37 | 20 | 435.36 |
| 10/16/2026 18:37 | 80 | 435.35 |
| 10/16/2026 18:37 | 673 | 435.35 |
| 10/16/2026 18:37 | 47 | 435.28 |
| 10/16/2026 18:37 | 80 | 435.29 |
| 10/16/2026 18:36 | 6 | 435.29 |
| 10/16/2026 18:36 | 100 | 435.33 |
| 10/16/2026 18:36 | 17 | 435.34 |
| 10/16/2026 18:36 | 2 | 435.34 |
| 10/16/2026 18:36 | 1 | 435.34 |
| 10/16/2026 18:36 | 20 | 435.34 |
| 10/16/2026 18:36 | 7 | 435.41 |
| 10/16/2026 18:36 | 26 | 435.41 |
| 10/16/2026 18:36 | 50 | 435.41 |
| 10/16/2026 18:36 | 40 | 435.45 |
| 10/16/2026 18:36 | 3 | 435.385 |
| 10/16/2026 18:36 | 72 | 435.37 |
| 10/16/2026 18:36 | 6 | 435.37 |
| 10/16/2026 18:36 | 5 | 435.37 |
| 10/16/2026 18:36 | 100 | 435.38 |
| 10/16/2026 18:36 | 63 | 435.43 |
| 10/16/2026 18:36 | 69 | 435.42 |
| 10/16/2026 18:36 | 1 | 435.44 |
| 10/16/2026 18:36 | 1 | 435.44 |
| 10/16/2026 18:36 | 18 | 435.44 |
| 10/16/2026 18:36 | 2 | 435.44 |
| 10/16/2026 18:36 | 1 | 435.44 |
| 10/16/2026 18:36 | 40 | 435.44 |
| 10/16/2026 18:35 | 100 | 435.52 |
| 10/16/2026 18:35 | 13 | 435.51 |
| 10/16/2026 18:35 | 1 | 435.52 |
| 10/16/2026 18:35 | 1 | 435.68 |
| 10/16/2026 18:35 | 40 | 435.61 |
| 10/16/2026 18:35 | 80 | 435.56 |
| 10/16/2026 18:35 | 11 | 435.62 |
| 10/16/2026 18:35 | 100 | 435.62 |
| 10/16/2026 18:35 | 13 | 435.62 |
| 10/16/2026 18:35 | 22 | 435.62 |
| 10/16/2026 18:35 | 13 | 435.56 |
| 10/16/2026 18:35 | 92 | 435.44 |
| 10/16/2026 18:35 | 33 | 435.44 |
| 10/16/2026 18:35 | 10 | 435.45 |
| 10/16/2026 18:35 | 67 | 435.45 |
| 10/16/2026 18:35 | 120 | 435.51 |
| 10/16/2026 18:35 | 33 | 435.45 |
| 10/16/2026 18:35 | 100 | 435.49 |
| 10/16/2026 18:35 | 32 | 435.49 |
| 10/16/2026 18:35 | 28 | 435.52 |
| 10/16/2026 18:35 | 33 | 435.565 |
| 10/16/2026 18:35 | 50 | 435.58 |
| 10/16/2026 18:35 | 70 | 435.59 |
| 10/16/2026 18:35 | 30 | 435.59 |
| 10/16/2026 18:35 | 32 | 435.59 |
| 10/16/2026 18:34 | 3 | 435.57 |
| 10/16/2026 18:34 | 40 | 435.61 |
| 10/16/2026 18:34 | 20 | 435.61 |
| 10/16/2026 18:34 | 92 | 435.60 |
| 10/16/2026 18:34 | 2 | 435.60 |
| 10/16/2026 18:34 | 1 | 435.60 |
| 10/16/2026 18:34 | 92 | 435.56 |
| 10/16/2026 18:34 | 30 | 435.57 |
| 10/16/2026 18:34 | 20 | 435.61 |
| 10/16/2026 18:34 | 2 | 435.61 |
| 10/16/2026 18:34 | 746 | 435.60 |
| 10/16/2026 18:34 | 40 | 435.51 |
| 10/16/2026 18:34 | 9 | 435.51 |
| 10/16/2026 18:34 | 30 | 435.48 |
| 10/16/2026 18:34 | 40 | 435.48 |
| 10/16/2026 18:34 | 1 | 435.54 |
| 10/16/2026 18:34 | 30 | 435.52 |
| 10/16/2026 18:34 | 13 | 435.53 |
| 10/16/2026 18:34 | 1 | 435.49 |
| 10/16/2026 18:34 | 100 | 435.40 |
| 10/16/2026 18:34 | 20 | 435.40 |
| 10/16/2026 18:34 | 98 | 435.42 |
| 10/16/2026 18:34 | 2 | 435.42 |
| 10/16/2026 18:34 | 100 | 435.49 |
| 10/16/2026 18:34 | 40 | 435.49 |
| 10/16/2026 18:34 | 10 | 435.55 |
| 10/16/2026 18:34 | 21 | 435.59 |
| 10/16/2026 18:34 | 22 | 435.59 |
| 10/16/2026 18:34 | 18 | 435.63 |
| 10/16/2026 18:34 | 22 | 435.63 |
| 10/16/2026 18:34 | 51 | 435.55 |
| 10/16/2026 18:34 | 7 | 435.55 |
| 10/16/2026 18:34 | 2 | 435.55 |
| 10/16/2026 18:33 | 19 | 435.59 |
| 10/16/2026 18:33 | 1 | 435.59 |
| 10/16/2026 18:33 | 15 | 435.59 |
| 10/16/2026 18:33 | 20 | 435.60 |
| 10/16/2026 18:33 | 5 | 435.60 |
| 10/16/2026 18:33 | 35 | 435.60 |
| 10/16/2026 18:33 | 5 | 435.60 |
| 10/16/2026 18:33 | 35 | 435.60 |
| 10/16/2026 18:33 | 1 | 435.69 |
| 10/16/2026 18:33 | 17 | 435.63 |
| 10/16/2026 18:33 | 10 | 435.65 |
| 10/16/2026 18:33 | 40 | 435.71 |
| 10/16/2026 18:33 | 18 | 435.55 |
| 10/16/2026 18:33 | 2 | 435.55 |
| 10/16/2026 18:33 | 17 | 435.53 |
| 10/16/2026 18:33 | 4 | 435.50 |
| 10/16/2026 18:33 | 40 | 435.49 |
| 10/16/2026 18:33 | 40 | 435.49 |
| 10/16/2026 18:33 | 454 | 435.47 |
| 10/16/2026 18:32 | 13 | 435.36 |
| 10/16/2026 18:32 | 1 | 435.36 |
| 10/16/2026 18:32 | 3 | 435.36 |
| 10/16/2026 18:32 | 1 | 435.36 |
| 10/16/2026 18:32 | 36 | 435.36 |
| 10/16/2026 18:32 | 1 | 435.33 |
| 10/16/2026 18:32 | 40 | 435.33 |
| 10/16/2026 18:32 | 2 | 435.30 |
| 10/16/2026 18:32 | 30 | 435.335 |
| 10/16/2026 18:32 | 2 | 435.46 |
| 10/16/2026 18:32 | 1 | 435.46 |
| 10/16/2026 18:32 | 2 | 435.45 |
| 10/16/2026 18:32 | 5 | 435.42 |
| 10/16/2026 18:32 | 50 | 435.36 |
| 10/16/2026 18:32 | 50 | 435.36 |
| 10/16/2026 18:32 | 14 | 435.39 |
| 10/16/2026 18:32 | 40 | 435.39 |
| 10/16/2026 18:31 | 10 | 435.31 |
| 10/16/2026 18:31 | 40 | 435.36 |
| 10/16/2026 18:31 | 16 | 435.36 |
| 10/16/2026 18:31 | 20 | 435.23 |
| 10/16/2026 18:31 | 488 | 435.23 |
| 10/16/2026 18:31 | 34 | 435.23 |
| 10/16/2026 18:31 | 6 | 435.23 |
| 10/16/2026 18:31 | 34 | 435.23 |
| 10/16/2026 18:31 | 2 | 435.23 |
| 10/16/2026 18:31 | 1 | 435.23 |
| 10/16/2026 18:31 | 3 | 435.23 |
| 10/16/2026 18:31 | 1 | 435.23 |
| 10/16/2026 18:31 | 40 | 435.19 |
| 10/16/2026 18:31 | 40 | 435.24 |
| 10/16/2026 18:31 | 40 | 435.29 |
| 10/16/2026 18:31 | 68 | 435.32 |
| 10/16/2026 18:31 | 17 | 435.38 |
| 10/16/2026 18:31 | 15 | 435.315 |
| 10/16/2026 18:31 | 25 | 435.315 |
| 10/16/2026 18:31 | 2 | 435.26 |
| 10/16/2026 18:31 | 31 | 435.26 |
| 10/16/2026 18:31 | 2 | 435.26 |
| 10/16/2026 18:31 | 31 | 435.26 |
| 10/16/2026 18:31 | 2 | 435.26 |
| 10/16/2026 18:31 | 31 | 435.26 |
| 10/16/2026 18:31 | 2 | 435.26 |
| 10/16/2026 18:31 | 28 | 435.26 |
| 10/16/2026 18:31 | 45 | 435.26 |
| 10/16/2026 18:31 | 2 | 435.25 |
| 10/16/2026 18:31 | 1 | 435.25 |
| 10/16/2026 18:31 | 18 | 435.25 |
| 10/16/2026 18:31 | 38 | 435.28 |
| 10/16/2026 18:31 | 45 | 435.28 |
| 10/16/2026 18:31 | 18 | 435.29 |
| 10/16/2026 18:31 | 36 | 435.29 |
| 10/16/2026 18:31 | 17 | 435.365 |
| 10/16/2026 18:31 | 100 | 435.30 |
| 10/16/2026 18:31 | 17 | 435.41 |
| 10/16/2026 18:31 | 19 | 435.41 |
| 10/16/2026 18:31 | 8 | 435.41 |
| 10/16/2026 18:31 | 8 | 435.41 |
| 10/16/2026 18:31 | 231 | 435.50 |
| 10/16/2026 18:31 | 20 | 435.50 |
| 10/16/2026 18:31 | 12 | 435.50 |
| 10/16/2026 18:31 | 40 | 435.49 |
| 10/16/2026 18:31 | 60 | 435.48 |
| 10/16/2026 18:31 | 100 | 435.47 |
| 10/16/2026 18:31 | 120 | 435.44 |
| 10/16/2026 18:31 | 39 | 435.32 |
| 10/16/2026 18:31 | 1 | 435.32 |
| 10/16/2026 18:31 | 42 | 435.30 |
| 10/16/2026 18:31 | 57 | 435.30 |
| 10/16/2026 18:31 | 1 | 435.30 |
| 10/16/2026 18:31 | 4 | 435.30 |
| 10/16/2026 18:31 | 10 | 435.30 |
| 10/16/2026 18:31 | 24 | 435.46 |
| 10/16/2026 18:31 | 40 | 435.38 |
| 10/16/2026 18:31 | 13 | 435.38 |
| 10/16/2026 18:31 | 40 | 435.38 |
| 10/16/2026 18:31 | 40 | 435.47 |
| 10/16/2026 18:31 | 4 | 435.45 |
| 10/16/2026 18:31 | 78 | 435.46 |
| 10/16/2026 18:31 | 1 | 435.46 |
| 10/16/2026 18:31 | 4 | 435.46 |
| 10/16/2026 18:31 | 13 | 435.49 |
| 10/16/2026 18:31 | 43 | 435.49 |
| 10/16/2026 18:31 | 84 | 435.49 |
| 10/16/2026 18:31 | 12 | 435.49 |
| 10/16/2026 18:31 | 1 | 435.46 |
| 10/16/2026 18:31 | 3 | 435.49 |
| 10/16/2026 18:31 | 1 | 435.49 |
| 10/16/2026 18:31 | 392 | 435.50 |
| 10/16/2026 18:31 | 10 | 435.54 |
| 10/16/2026 18:31 | 1 | 435.54 |
| 10/16/2026 18:30 | 40 | 435.69 |
| 10/16/2026 18:30 | 40 | 435.70 |
| 10/16/2026 18:30 | 21 | 435.76 |
| 10/16/2026 18:30 | 8 | 435.76 |
| 10/16/2026 18:30 | 2 | 435.76 |
| 10/16/2026 18:30 | 40 | 435.65 |
| 10/16/2026 18:30 | 3 | 435.65 |
| 10/16/2026 18:30 | 9 | 435.65 |
| 10/16/2026 18:30 | 28 | 435.65 |
| 10/16/2026 18:30 | 2 | 435.65 |
| 10/16/2026 18:30 | 1 | 435.65 |
| 10/16/2026 18:30 | 34 | 435.65 |
| 10/16/2026 18:30 | 6 | 435.65 |
| 10/16/2026 18:30 | 13 | 435.60 |
| 10/16/2026 18:30 | 1 | 435.60 |
| 10/16/2026 18:30 | 40 | 435.60 |
| 10/16/2026 18:30 | 14 | 435.56 |
| 10/16/2026 18:30 | 20 | 435.56 |
| 10/16/2026 18:29 | 1 | 435.60 |
| 10/16/2026 18:29 | 25 | 435.59 |
| 10/16/2026 18:29 | 15 | 435.94 |
| 10/16/2026 18:29 | 40 | 435.94 |
| 10/16/2026 18:29 | 40 | 435.96 |
| 10/16/2026 18:29 | 40 | 436.05 |
| 10/16/2026 18:29 | 1 | 436.055 |
| 10/16/2026 18:29 | 2 | 436.11 |
| 10/16/2026 18:29 | 15 | 436.02 |
| 10/16/2026 18:28 | 12 | 436.00 |
| 10/16/2026 18:28 | 1 | 436.00 |
| 10/16/2026 18:28 | 12 | 435.98 |
| 10/16/2026 18:28 | 13 | 435.98 |
| 10/16/2026 18:28 | 27 | 435.93 |
| 10/16/2026 18:28 | 40 | 435.87 |
| 10/16/2026 18:28 | 5 | 435.87 |
| 10/16/2026 18:28 | 35 | 435.87 |
| 10/16/2026 18:28 | 20 | 435.87 |
| 10/16/2026 18:28 | 5 | 435.87 |
| 10/16/2026 18:28 | 20 | 435.86 |
| 10/16/2026 18:28 | 1 | 435.86 |
| 10/16/2026 18:28 | 99 | 435.86 |
| 10/16/2026 18:28 | 21 | 435.86 |
| 10/16/2026 18:28 | 21 | 435.84 |
| 10/16/2026 18:28 | 432 | 435.86 |
| 10/16/2026 18:28 | 40 | 435.79 |
| 10/16/2026 18:28 | 40 | 435.79 |
| 10/16/2026 18:28 | 40 | 435.79 |
| 10/16/2026 18:28 | 40 | 435.84 |
| 10/16/2026 18:28 | 40 | 435.81 |
| 10/16/2026 18:28 | 14 | 435.80 |
| 10/16/2026 18:28 | 6 | 435.82 |
| 10/16/2026 18:28 | 19 | 435.82 |
| 10/16/2026 18:28 | 1 | 435.82 |
| 10/16/2026 18:28 | 8 | 435.82 |
| 10/16/2026 18:28 | 3 | 435.82 |
| 10/16/2026 18:28 | 2 | 435.82 |
| 10/16/2026 18:28 | 3 | 435.90 |
| 10/16/2026 18:28 | 40 | 435.91 |
| 10/16/2026 18:27 | 13 | 435.93 |
| 10/16/2026 18:27 | 40 | 435.95 |
| 10/16/2026 18:27 | 53 | 435.93 |
| 10/16/2026 18:27 | 60 | 435.93 |
| 10/16/2026 18:27 | 40 | 435.93 |
| 10/16/2026 18:27 | 40 | 435.93 |
| 10/16/2026 18:27 | 40 | 435.92 |
| 10/16/2026 18:27 | 5 | 435.92 |
| 10/16/2026 18:27 | 2 | 435.92 |
| 10/16/2026 18:27 | 36 | 435.91 |
| 10/16/2026 18:27 | 40 | 435.87 |
| 10/16/2026 18:27 | 40 | 435.88 |
| 10/16/2026 18:27 | 78 | 435.88 |
| 10/16/2026 18:27 | 2 | 435.88 |
| 10/16/2026 18:27 | 40 | 435.81 |
| 10/16/2026 18:27 | 2 | 435.77 |
| 10/16/2026 18:27 | 4 | 435.80 |
| 10/16/2026 18:27 | 2 | 435.80 |
| 10/16/2026 18:27 | 1 | 435.84 |
| 10/16/2026 18:27 | 1 | 435.84 |
| 10/16/2026 18:27 | 7 | 435.87 |
| 10/16/2026 18:27 | 40 | 435.86 |
| 10/16/2026 18:27 | 2 | 435.85 |
| 10/16/2026 18:26 | 28 | 435.90 |
| 10/16/2026 18:26 | 12 | 435.90 |
| 10/16/2026 18:26 | 8 | 435.90 |
| 10/16/2026 18:26 | 32 | 435.90 |
| 10/16/2026 18:26 | 1 | 435.90 |
| 10/16/2026 18:26 | 50 | 435.91 |
| 10/16/2026 18:26 | 1 | 435.91 |
| 10/16/2026 18:26 | 2 | 435.91 |
| 10/16/2026 18:26 | 1 | 435.93 |
| 10/16/2026 18:26 | 40 | 435.93 |
| 10/16/2026 18:26 | 1 | 435.93 |
| 10/16/2026 18:26 | 79 | 435.93 |
| 10/16/2026 18:26 | 1 | 435.89 |
| 10/16/2026 18:26 | 3 | 435.92 |
| 10/16/2026 18:26 | 2 | 435.94 |
| 10/16/2026 18:26 | 20 | 435.92 |
| 10/16/2026 18:26 | 40 | 435.88 |
| 10/16/2026 18:25 | 40 | 435.85 |
| 10/16/2026 18:25 | 8 | 435.84 |
| 10/16/2026 18:25 | 40 | 435.72 |
| 10/16/2026 18:25 | 10 | 435.72 |
| 10/16/2026 18:25 | 40 | 435.76 |
| 10/16/2026 18:25 | 40 | 435.76 |
| 10/16/2026 18:25 | 18 | 435.69 |
| 10/16/2026 18:25 | 40 | 435.70 |
| 10/16/2026 18:25 | 13 | 435.70 |
| 10/16/2026 18:25 | 40 | 435.70 |
| 10/16/2026 18:25 | 40 | 435.61 |
| 10/16/2026 18:25 | 10 | 435.63 |
| 10/16/2026 18:25 | 2 | 435.66 |
| 10/16/2026 18:24 | 120 | 435.70 |
| 10/16/2026 18:24 | 2 | 435.72 |
| 10/16/2026 18:24 | 1 | 435.69 |
| 10/16/2026 18:24 | 40 | 435.70 |
| 10/16/2026 18:24 | 150 | 435.70 |
| 10/16/2026 18:24 | 34 | 435.66 |
| 10/16/2026 18:24 | 4 | 435.66 |
| 10/16/2026 18:24 | 2 | 435.66 |
| 10/16/2026 18:24 | 40 | 435.65 |
| 10/16/2026 18:24 | 40 | 435.65 |
| 10/16/2026 18:24 | 31 | 435.62 |
| 10/16/2026 18:24 | 1 | 435.62 |
| 10/16/2026 18:24 | 1 | 435.62 |
| 10/16/2026 18:24 | 6 | 435.67 |
| 10/16/2026 18:23 | 1 | 435.73 |
| 10/16/2026 18:23 | 12 | 435.73 |
| 10/16/2026 18:23 | 40 | 435.73 |
| 10/16/2026 18:23 | 10 | 435.79 |
| 10/16/2026 18:23 | 6 | 435.89 |
| 10/16/2026 18:23 | 40 | 435.86 |
| 10/16/2026 18:23 | 40 | 435.84 |
| 10/16/2026 18:23 | 40 | 435.84 |
| 10/16/2026 18:23 | 40 | 435.84 |
| 10/16/2026 18:23 | 22 | 435.85 |
| 10/16/2026 18:23 | 40 | 435.85 |
| 10/16/2026 18:23 | 40 | 435.85 |
| 10/16/2026 18:23 | 80 | 435.85 |
| 10/16/2026 18:23 | 120 | 435.84 |
| 10/16/2026 18:23 | 40 | 435.81 |
| 10/16/2026 18:23 | 100 | 435.78 |
| 10/16/2026 18:23 | 27 | 435.78 |
| 10/16/2026 18:23 | 29 | 435.78 |
| 10/16/2026 18:23 | 11 | 435.78 |
| 10/16/2026 18:23 | 29 | 435.78 |
| 10/16/2026 18:23 | 29 | 435.79 |
| 10/16/2026 18:23 | 2 | 435.79 |
| 10/16/2026 18:23 | 69 | 435.79 |
| 10/16/2026 18:23 | 6 | 435.84 |
| 10/16/2026 18:23 | 40 | 435.83 |
| 10/16/2026 18:23 | 20 | 435.77 |
| 10/16/2026 18:23 | 10 | 435.77 |
| 10/16/2026 18:22 | 14 | 435.74 |
| 10/16/2026 18:22 | 40 | 435.70 |
| 10/16/2026 18:22 | 1 | 435.74 |
| 10/16/2026 18:22 | 2 | 435.74 |
| 10/16/2026 18:22 | 2 | 435.73 |
| 10/16/2026 18:22 | 1 | 435.72 |
| 10/16/2026 18:22 | 20 | 435.68 |
| 10/16/2026 18:22 | 20 | 435.68 |
| 10/16/2026 18:22 | 27 | 435.68 |
| 10/16/2026 18:22 | 13 | 435.68 |
| 10/16/2026 18:22 | 10 | 435.68 |
| 10/16/2026 18:22 | 100 | 435.67 |
| 10/16/2026 18:22 | 60 | 435.67 |
| 10/16/2026 18:22 | 80 | 435.63 |
| 10/16/2026 18:22 | 131 | 435.63 |
| 10/16/2026 18:22 | 40 | 435.63 |
| 10/16/2026 18:22 | 22 | 435.60 |
| 10/16/2026 18:22 | 1 | 435.58 |
| 10/16/2026 18:22 | 13 | 435.44 |
| 10/16/2026 18:22 | 27 | 435.51 |
| 10/16/2026 18:21 | 100 | 435.575 |
| 10/16/2026 18:21 | 40 | 435.55 |
| 10/16/2026 18:21 | 10 | 435.50 |
| 10/16/2026 18:21 | 1 | 435.50 |
| 10/16/2026 18:21 | 12 | 435.50 |
| 10/16/2026 18:21 | 5 | 435.48 |
| 10/16/2026 18:21 | 8 | 435.475 |
| 10/16/2026 18:21 | 23 | 435.475 |
| 10/16/2026 18:21 | 20 | 435.45 |
| 10/16/2026 18:21 | 40 | 435.45 |
| 10/16/2026 18:21 | 14 | 435.39 |
| 10/16/2026 18:21 | 66 | 435.39 |
| 10/16/2026 18:21 | 12 | 435.39 |
| 10/16/2026 18:21 | 40 | 435.35 |
| 10/16/2026 18:21 | 39 | 435.35 |
| 10/16/2026 18:21 | 1 | 435.35 |
| 10/16/2026 18:21 | 40 | 435.31 |
| 10/16/2026 18:21 | 1 | 435.25 |
| 10/16/2026 18:21 | 21 | 435.30 |
| 10/16/2026 18:21 | 100 | 435.30 |
| 10/16/2026 18:21 | 19 | 435.30 |
| 10/16/2026 18:20 | 12 | 435.41 |
| 10/16/2026 18:20 | 9 | 435.41 |
| 10/16/2026 18:20 | 40 | 435.40 |
| 10/16/2026 18:20 | 100 | 435.39 |
| 10/16/2026 18:20 | 3 | 435.36 |
| 10/16/2026 18:20 | 2 | 435.36 |
| 10/16/2026 18:20 | 6 | 435.36 |
| 10/16/2026 18:20 | 40 | 435.36 |
| 10/16/2026 18:20 | 47 | 435.42 |
| 10/16/2026 18:20 | 18 | 435.505 |
| 10/16/2026 18:20 | 47 | 435.61 |
| 10/16/2026 18:20 | 4 | 435.52 |
| 10/16/2026 18:20 | 12 | 435.52 |
| 10/16/2026 18:20 | 7 | 435.45 |
| 10/16/2026 18:20 | 20 | 435.42 |
| 10/16/2026 18:20 | 40 | 435.40 |
| 10/16/2026 18:20 | 40 | 435.22 |
| 10/16/2026 18:20 | 7 | 435.24 |
| 10/16/2026 18:20 | 40 | 435.23 |
| 10/16/2026 18:20 | 14 | 435.23 |
| 10/16/2026 18:20 | 10 | 435.23 |
| 10/16/2026 18:20 | 36 | 435.20 |
| 10/16/2026 18:20 | 6 | 435.20 |
| 10/16/2026 18:20 | 40 | 435.32 |
| 10/16/2026 18:20 | 30 | 435.26 |
| 10/16/2026 18:19 | 1 | 435.30 |
| 10/16/2026 18:19 | 9 | 435.31 |
| 10/16/2026 18:19 | 31 | 435.31 |
| 10/16/2026 18:19 | 40 | 435.31 |
| 10/16/2026 18:19 | 40 | 435.33 |
| 10/16/2026 18:19 | 28 | 435.37 |
| 10/16/2026 18:19 | 1 | 435.37 |
| 10/16/2026 18:19 | 17 | 435.37 |
| 10/16/2026 18:19 | 44 | 435.37 |
| 10/16/2026 18:19 | 2 | 435.37 |
| 10/16/2026 18:19 | 33 | 435.37 |
| 10/16/2026 18:19 | 3 | 435.37 |
| 10/16/2026 18:19 | 37 | 435.33 |
| 10/16/2026 18:19 | 1 | 435.33 |
| 10/16/2026 18:19 | 2 | 435.33 |
| 10/16/2026 18:19 | 3 | 435.205 |
| 10/16/2026 18:19 | 9 | 435.20 |
| 10/16/2026 18:19 | 11 | 435.19 |
| 10/16/2026 18:19 | 1 | 435.20 |
| 10/16/2026 18:19 | 2 | 435.19 |
| 10/16/2026 18:19 | 19 | 435.19 |
| 10/16/2026 18:19 | 49 | 435.21 |
| 10/16/2026 18:19 | 10 | 435.21 |
| 10/16/2026 18:19 | 40 | 435.21 |
| 10/16/2026 18:19 | 60 | 435.36 |
| 10/16/2026 18:19 | 9 | 435.19 |
| 10/16/2026 18:19 | 11 | 435.19 |
| 10/16/2026 18:19 | 20 | 435.19 |
| 10/16/2026 18:19 | 9 | 435.17 |
| 10/16/2026 18:19 | 1 | 435.17 |
| 10/16/2026 18:19 | 40 | 435.17 |
| 10/16/2026 18:19 | 34 | 435.15 |
| 10/16/2026 18:19 | 1 | 434.99 |
| 10/16/2026 18:19 | 20 | 434.985 |
| 10/16/2026 18:18 | 10 | 434.95 |
| 10/16/2026 18:18 | 40 | 434.90 |
| 10/16/2026 18:18 | 1 | 434.95 |
| 10/16/2026 18:18 | 1 | 434.95 |
| 10/16/2026 18:18 | 23 | 434.96 |
| 10/16/2026 18:18 | 5 | 434.995 |
| 10/16/2026 18:18 | 40 | 435.02 |
| 10/16/2026 18:18 | 40 | 435.02 |
| 10/16/2026 18:18 | 10 | 435.01 |
| 10/16/2026 18:18 | 15 | 435.01 |
| 10/16/2026 18:18 | 50 | 435.01 |
| 10/16/2026 18:18 | 66 | 434.86 |
| 10/16/2026 18:18 | 34 | 434.86 |
| 10/16/2026 18:18 | 22 | 434.89 |
| 10/16/2026 18:18 | 2 | 434.89 |
| 10/16/2026 18:18 | 17 | 434.89 |
| 10/16/2026 18:18 | 1 | 434.89 |
| 10/16/2026 18:18 | 30 | 434.915 |
| 10/16/2026 18:18 | 6 | 434.915 |
| 10/16/2026 18:18 | 17 | 434.93 |
| 10/16/2026 18:18 | 9 | 434.93 |
| 10/16/2026 18:18 | 5 | 434.94 |
| 10/16/2026 18:18 | 5 | 434.94 |
| 10/16/2026 18:18 | 9 | 434.94 |
| 10/16/2026 18:18 | 40 | 434.94 |
| 10/16/2026 18:18 | 21 | 434.95 |
| 10/16/2026 18:18 | 27 | 434.96 |
| 10/16/2026 18:18 | 2 | 434.98 |
| 10/16/2026 18:18 | 1 | 434.96 |
| 10/16/2026 18:18 | 50 | 434.98 |
| 10/16/2026 18:18 | 10 | 434.98 |
| 10/16/2026 18:18 | 81 | 434.97 |
| 10/16/2026 18:18 | 2 | 434.97 |
| 10/16/2026 18:18 | 12 | 434.995 |
| 10/16/2026 18:18 | 3 | 434.995 |
| 10/16/2026 18:18 | 50 | 435.00 |
| 10/16/2026 18:18 | 100 | 435.00 |
| 10/16/2026 18:18 | 29 | 435.01 |
| 10/16/2026 18:18 | 31 | 435.04 |
| 10/16/2026 18:18 | 1 | 435.04 |
| 10/16/2026 18:18 | 8 | 435.04 |
| 10/16/2026 18:18 | 1 | 435.04 |
| 10/16/2026 18:18 | 60 | 435.05 |
| 10/16/2026 18:18 | 100 | 435.05 |
| 10/16/2026 18:18 | 120 | 435.08 |
| 10/16/2026 18:18 | 1 | 435.16 |
| 10/16/2026 18:18 | 5 | 435.19 |
| 10/16/2026 18:18 | 40 | 435.19 |
| 10/16/2026 18:17 | 6 | 435.305 |
| 10/16/2026 18:17 | 6 | 435.32 |
| 10/16/2026 18:17 | 11 | 435.30 |
| 10/16/2026 18:17 | 1 | 435.30 |
| 10/16/2026 18:17 | 40 | 435.215 |
| 10/16/2026 18:17 | 6 | 435.20 |
| 10/16/2026 18:17 | 58 | 435.13 |
| 10/16/2026 18:17 | 31 | 435.13 |
| 10/16/2026 18:17 | 39 | 435.13 |
| 10/16/2026 18:17 | 30 | 435.13 |
| 10/16/2026 18:17 | 30 | 435.15 |
| 10/16/2026 18:17 | 30 | 435.15 |
| 10/16/2026 18:17 | 20 | 435.14 |
| 10/16/2026 18:17 | 10 | 435.215 |
| 10/16/2026 18:17 | 30 | 435.215 |
| 10/16/2026 18:17 | 30 | 435.215 |
| 10/16/2026 18:17 | 30 | 435.215 |
| 10/16/2026 18:17 | 24 | 435.205 |
| 10/16/2026 18:17 | 40 | 435.22 |
| 10/16/2026 18:17 | 1 | 435.18 |
| 10/16/2026 18:17 | 2 | 435.17 |
| 10/16/2026 18:17 | 1 | 435.20 |
| 10/16/2026 18:17 | 2 | 435.19 |
| 10/16/2026 18:17 | 40 | 435.12 |
| 10/16/2026 18:17 | 19 | 435.10 |
| 10/16/2026 18:17 | 1 | 435.10 |
| 10/16/2026 18:17 | 40 | 435.05 |
| 10/16/2026 18:17 | 40 | 435.04 |
| 10/16/2026 18:17 | 40 | 435.04 |
| 10/16/2026 18:17 | 40 | 435.01 |
| 10/16/2026 18:17 | 12 | 435.01 |
| 10/16/2026 18:17 | 98 | 435.02 |
| 10/16/2026 18:17 | 2 | 435.02 |
| 10/16/2026 18:17 | 81 | 435.03 |
| 10/16/2026 18:17 | 1 | 435.02 |
| 10/16/2026 18:17 | 24 | 435.02 |
| 10/16/2026 18:17 | 15 | 435.05 |
| 10/16/2026 18:17 | 25 | 435.05 |
| 10/16/2026 18:17 | 52 | 435.02 |
| 10/16/2026 18:17 | 62 | 435.03 |
| 10/16/2026 18:17 | 96 | 435.02 |
| 10/16/2026 18:17 | 90 | 435.06 |
| 10/16/2026 18:17 | 12 | 435.055 |
| 10/16/2026 18:17 | 12 | 435.02 |
| 10/16/2026 18:17 | 2 | 435.02 |
| 10/16/2026 18:17 | 20 | 435.04 |
| 10/16/2026 18:17 | 42 | 435.04 |
| 10/16/2026 18:17 | 1 | 435.05 |
| 10/16/2026 18:17 | 1 | 435.05 |
| 10/16/2026 18:16 | 1 | 435.16 |
| 10/16/2026 18:16 | 28 | 435.18 |
| 10/16/2026 18:16 | 68 | 435.18 |
| 10/16/2026 18:16 | 28 | 435.18 |
| 10/16/2026 18:16 | 2 | 435.18 |
| 10/16/2026 18:16 | 20 | 435.19 |
| 10/16/2026 18:16 | 1 | 435.05 |
| 10/16/2026 18:16 | 9 | 435.05 |
| 10/16/2026 18:16 | 1 | 435.04 |
| 10/16/2026 18:16 | 10 | 434.93 |
| 10/16/2026 18:16 | 31 | 434.96 |
| 10/16/2026 18:16 | 32 | 434.84 |
| 10/16/2026 18:16 | 1 | 434.84 |
| 10/16/2026 18:16 | 7 | 434.84 |
| 10/16/2026 18:15 | 40 | 434.90 |
| 10/16/2026 18:15 | 40 | 434.96 |
| 10/16/2026 18:15 | 10 | 434.94 |
| 10/16/2026 18:15 | 10 | 434.89 |
| 10/16/2026 18:15 | 2 | 434.96 |
| 10/16/2026 18:15 | 1 | 435.09 |
| 10/16/2026 18:15 | 2 | 435.09 |
| 10/16/2026 18:15 | 34 | 434.98 |
| 10/16/2026 18:15 | 1 | 434.98 |
| 10/16/2026 18:15 | 2 | 434.98 |
| 10/16/2026 18:15 | 2 | 434.98 |
| 10/16/2026 18:15 | 1 | 434.93 |
| 10/16/2026 18:15 | 10 | 434.96 |
| 10/16/2026 18:15 | 10 | 434.97 |
| 10/16/2026 18:15 | 10 | 434.98 |
| 10/16/2026 18:15 | 7 | 434.99 |
| 10/16/2026 18:15 | 2 | 434.99 |
| 10/16/2026 18:15 | 1 | 434.99 |
| 10/16/2026 18:15 | 10 | 435.00 |
| 10/16/2026 18:15 | 50 | 435.02 |
| 10/16/2026 18:15 | 10 | 435.02 |
| 10/16/2026 18:15 | 11 | 435.10 |
| 10/16/2026 18:15 | 2 | 435.10 |
| 10/16/2026 18:15 | 6 | 435.00 |
| 10/16/2026 18:15 | 40 | 434.98 |
| 10/16/2026 18:15 | 1 | 434.98 |
| 10/16/2026 18:15 | 24 | 434.83 |
| 10/16/2026 18:14 | 4 | 434.77 |
| 10/16/2026 18:14 | 8 | 434.75 |
| 10/16/2026 18:14 | 23 | 434.75 |
| 10/16/2026 18:14 | 1 | 434.75 |
| 10/16/2026 18:14 | 8 | 434.75 |
| 10/16/2026 18:14 | 40 | 434.75 |
| 10/16/2026 18:14 | 40 | 434.75 |
| 10/16/2026 18:14 | 80 | 434.75 |
| 10/16/2026 18:14 | 40 | 434.75 |
| 10/16/2026 18:14 | 40 | 434.67 |
| 10/16/2026 18:14 | 2 | 434.64 |
| 10/16/2026 18:14 | 54 | 434.59 |
| 10/16/2026 18:14 | 13 | 434.58 |
| 10/16/2026 18:13 | 31 | 434.61 |
| 10/16/2026 18:13 | 39 | 434.61 |
| 10/16/2026 18:13 | 1 | 434.61 |
| 10/16/2026 18:13 | 34 | 434.58 |
| 10/16/2026 18:13 | 6 | 434.58 |
| 10/16/2026 18:13 | 41 | 434.58 |
| 10/16/2026 18:13 | 38 | 434.58 |
| 10/16/2026 18:13 | 1 | 434.58 |
| 10/16/2026 18:13 | 10 | 434.58 |
| 10/16/2026 18:13 | 80 | 434.57 |
| 10/16/2026 18:13 | 100 | 434.49 |
| 10/16/2026 18:13 | 10 | 434.49 |
| 10/16/2026 18:13 | 12 | 434.50 |
| 10/16/2026 18:13 | 2 | 434.50 |
| 10/16/2026 18:13 | 10 | 434.50 |
| 10/16/2026 18:13 | 5 | 434.52 |
| 10/16/2026 18:13 | 1 | 434.53 |
| 10/16/2026 18:13 | 11 | 434.60 |
| 10/16/2026 18:13 | 3 | 434.665 |
| 10/16/2026 18:13 | 16 | 434.65 |
| 10/16/2026 18:13 | 11 | 434.66 |
| 10/16/2026 18:13 | 40 | 434.68 |
| 10/16/2026 18:12 | 38 | 434.67 |
| 10/16/2026 18:12 | 23 | 434.68 |
| 10/16/2026 18:12 | 14 | 434.70 |
| 10/16/2026 18:12 | 6 | 434.74 |
| 10/16/2026 18:12 | 30 | 434.86 |
| 10/16/2026 18:12 | 20 | 434.94 |
| 10/16/2026 18:12 | 2 | 434.88 |
| 10/16/2026 18:11 | 1 | 434.91 |
| 10/16/2026 18:11 | 1 | 434.91 |
| 10/16/2026 18:11 | 6 | 434.93 |
| 10/16/2026 18:11 | 2 | 434.93 |
| 10/16/2026 18:11 | 1 | 434.93 |
| 10/16/2026 18:11 | 2 | 434.93 |
| 10/16/2026 18:11 | 40 | 434.97 |
| 10/16/2026 18:11 | 24 | 435.05 |
| 10/16/2026 18:11 | 50 | 435.05 |
| 10/16/2026 18:11 | 2 | 435.22 |
| 10/16/2026 18:11 | 36 | 435.22 |
| 10/16/2026 18:11 | 2 | 435.22 |
| 10/16/2026 18:11 | 10 | 435.22 |
| 10/16/2026 18:11 | 23 | 435.22 |
| 10/16/2026 18:11 | 40 | 435.22 |
| 10/16/2026 18:11 | 80 | 435.22 |
| 10/16/2026 18:11 | 5 | 435.09 |
| 10/16/2026 18:11 | 39 | 435.09 |
| 10/16/2026 18:11 | 1 | 435.09 |
| 10/16/2026 18:11 | 1 | 435.08 |
| 10/16/2026 18:11 | 2 | 435.04 |
| 10/16/2026 18:11 | 1 | 435.04 |
| 10/16/2026 18:11 | 40 | 435.04 |
| 10/16/2026 18:11 | 1 | 435.04 |
| 10/16/2026 18:11 | 20 | 435.05 |
| 10/16/2026 18:11 | 1 | 435.05 |
| 10/16/2026 18:11 | 1 | 435.05 |
| 10/16/2026 18:11 | 40 | 435.15 |
| 10/16/2026 18:11 | 40 | 435.15 |
| 10/16/2026 18:11 | 80 | 435.13 |
| 10/16/2026 18:11 | 1 | 435.13 |
| 10/16/2026 18:11 | 57 | 435.13 |
| 10/16/2026 18:11 | 13 | 435.17 |
| 10/16/2026 18:11 | 40 | 435.17 |
| 10/16/2026 18:11 | 3 | 435.10 |
| 10/16/2026 18:11 | 3 | 435.13 |
| 10/16/2026 18:11 | 1 | 435.13 |
| 10/16/2026 18:11 | 1 | 435.09 |
| 10/16/2026 18:11 | 40 | 435.13 |
| 10/16/2026 18:10 | 5 | 435.35 |
| 10/16/2026 18:10 | 53 | 435.41 |
| 10/16/2026 18:10 | 27 | 435.41 |
| 10/16/2026 18:10 | 20 | 435.40 |
| 10/16/2026 18:10 | 17 | 435.39 |
| 10/16/2026 18:10 | 6 | 435.35 |
| 10/16/2026 18:10 | 6 | 435.34 |
| 10/16/2026 18:10 | 27 | 435.34 |
| 10/16/2026 18:10 | 7 | 435.34 |
| 10/16/2026 18:10 | 6 | 435.34 |
| 10/16/2026 18:10 | 33 | 435.32 |
| 10/16/2026 18:10 | 87 | 435.32 |
| 10/16/2026 18:10 | 40 | 435.27 |
| 10/16/2026 18:10 | 9 | 435.22 |
| 10/16/2026 18:10 | 10 | 435.22 |
| 10/16/2026 18:10 | 1 | 435.22 |
| 10/16/2026 18:10 | 9 | 435.22 |
| 10/16/2026 18:10 | 1 | 435.22 |
| 10/16/2026 18:10 | 10 | 435.22 |
| 10/16/2026 18:10 | 1 | 435.185 |
| 10/16/2026 18:10 | 40 | 435.20 |
| 10/16/2026 18:10 | 39 | 435.20 |
| 10/16/2026 18:10 | 1 | 435.19 |
| 10/16/2026 18:10 | 1 | 435.20 |
| 10/16/2026 18:09 | 17 | 435.15 |
| 10/16/2026 18:09 | 10 | 435.15 |
| 10/16/2026 18:09 | 40 | 435.15 |
| 10/16/2026 18:09 | 60 | 435.14 |
| 10/16/2026 18:09 | 12 | 435.14 |
| 10/16/2026 18:09 | 3 | 435.14 |
| 10/16/2026 18:09 | 100 | 435.12 |
| 10/16/2026 18:09 | 1 | 434.995 |
| 10/16/2026 18:09 | 18 | 435.03 |
| 10/16/2026 18:09 | 70 | 435.11 |
| 10/16/2026 18:09 | 40 | 435.11 |
| 10/16/2026 18:09 | 10 | 435.11 |
| 10/16/2026 18:09 | 3 | 435.16 |
| 10/16/2026 18:09 | 1 | 435.21 |
| 10/16/2026 18:09 | 3 | 435.21 |
| 10/16/2026 18:09 | 2 | 435.21 |
| 10/16/2026 18:09 | 2 | 435.19 |
| 10/16/2026 18:09 | 50 | 435.19 |
| 10/16/2026 18:09 | 10 | 435.19 |
| 10/16/2026 18:09 | 40 | 435.25 |
| 10/16/2026 18:09 | 40 | 435.25 |
| 10/16/2026 18:09 | 7 | 435.25 |
| 10/16/2026 18:09 | 97 | 435.22 |
| 10/16/2026 18:08 | 40 | 435.11 |
| 10/16/2026 18:08 | 24 | 435.00 |
| 10/16/2026 18:08 | 40 | 434.91 |
| 10/16/2026 18:08 | 80 | 435.06 |
| 10/16/2026 18:08 | 40 | 434.96 |
| 10/16/2026 18:08 | 26 | 434.92 |
| 10/16/2026 18:08 | 1 | 434.97 |
| 10/16/2026 18:08 | 40 | 434.98 |
| 10/16/2026 18:07 | 20 | 434.89 |
| 10/16/2026 18:07 | 10 | 434.87 |
| 10/16/2026 18:07 | 1 | 434.87 |
| 10/16/2026 18:07 | 26 | 434.87 |
| 10/16/2026 18:07 | 1 | 434.87 |
| 10/16/2026 18:07 | 13 | 434.87 |
| 10/16/2026 18:07 | 40 | 434.79 |
| 10/16/2026 18:07 | 10 | 434.79 |
| 10/16/2026 18:06 | 4 | 434.76 |
| 10/16/2026 18:06 | 1 | 434.76 |
| 10/16/2026 18:06 | 2 | 434.76 |
| 10/16/2026 18:06 | 1 | 434.76 |
| 10/16/2026 18:06 | 1 | 434.76 |
| 10/16/2026 18:06 | 40 | 434.80 |
| 10/16/2026 18:06 | 11 | 434.81 |
| 10/16/2026 18:06 | 20 | 434.945 |
| 10/16/2026 18:06 | 2 | 434.94 |
| 10/16/2026 18:06 | 34 | 434.94 |
| 10/16/2026 18:06 | 40 | 434.93 |
| 10/16/2026 18:06 | 40 | 434.93 |
| 10/16/2026 18:06 | 40 | 434.91 |
| 10/16/2026 18:06 | 19 | 434.91 |
| 10/16/2026 18:06 | 10 | 434.91 |
| 10/16/2026 18:06 | 1 | 434.90 |
| 10/16/2026 18:05 | 28 | 434.75 |
| 10/16/2026 18:05 | 2 | 434.75 |
| 10/16/2026 18:05 | 2 | 434.84 |
| 10/16/2026 18:05 | 100 | 434.84 |
| 10/16/2026 18:05 | 10 | 434.88 |
| 10/16/2026 18:05 | 40 | 434.88 |
| 10/16/2026 18:05 | 26 | 434.83 |
| 10/16/2026 18:05 | 100 | 434.86 |
| 10/16/2026 18:05 | 40 | 434.91 |
| 10/16/2026 18:05 | 20 | 434.90 |
| 10/16/2026 18:05 | 2 | 434.87 |
| 10/16/2026 18:05 | 5 | 434.82 |
| 10/16/2026 18:05 | 100 | 434.90 |
| 10/16/2026 18:05 | 100 | 434.93 |
| 10/16/2026 18:05 | 40 | 434.82 |
| 10/16/2026 18:05 | 1 | 434.82 |
| 10/16/2026 18:05 | 129 | 434.82 |
| 10/16/2026 18:05 | 60 | 434.83 |
| 10/16/2026 18:05 | 100 | 434.84 |
| 10/16/2026 18:05 | 10 | 434.94 |
| 10/16/2026 18:05 | 1 | 434.94 |
| 10/16/2026 18:05 | 68 | 434.96 |
| 10/16/2026 18:05 | 11 | 434.96 |
| 10/16/2026 18:05 | 11 | 434.96 |
| 10/16/2026 18:05 | 1 | 434.96 |
| 10/16/2026 18:05 | 1 | 434.96 |
| 10/16/2026 18:05 | 1 | 434.96 |
| 10/16/2026 18:05 | 1 | 434.96 |
| 10/16/2026 18:05 | 1 | 434.96 |
| 10/16/2026 18:05 | 1 | 434.96 |
| 10/16/2026 18:05 | 1 | 435.08 |
| 10/16/2026 18:05 | 1 | 434.96 |
| 10/16/2026 18:05 | 1 | 434.96 |
| 10/16/2026 18:05 | 2 | 434.96 |
| 10/16/2026 18:04 | 99 | 434.98 |
| 10/16/2026 18:04 | 1 | 434.98 |
| 10/16/2026 18:04 | 100 | 434.99 |
| 10/16/2026 18:04 | 1 | 435.15 |
| 10/16/2026 18:04 | 2 | 435.15 |
| 10/16/2026 18:04 | 1 | 435.05 |
| 10/16/2026 18:04 | 40 | 435.05 |
| 10/16/2026 18:04 | 1 | 435.10 |
| 10/16/2026 18:04 | 40 | 435.16 |
| 10/16/2026 18:04 | 17 | 435.31 |
| 10/16/2026 18:04 | 80 | 435.31 |
| 10/16/2026 18:04 | 26 | 435.31 |
| 10/16/2026 18:04 | 40 | 435.26 |
| 10/16/2026 18:03 | 41 | 435.27 |
| 10/16/2026 18:03 | 11 | 435.23 |
| 10/16/2026 18:03 | 2 | 435.23 |
| 10/16/2026 18:03 | 1 | 435.23 |
| 10/16/2026 18:03 | 26 | 435.23 |
| 10/16/2026 18:03 | 37 | 435.47 |
| 10/16/2026 18:03 | 1 | 435.47 |
| 10/16/2026 18:03 | 40 | 435.36 |
| 10/16/2026 18:03 | 10 | 435.36 |
| 10/16/2026 18:03 | 40 | 435.36 |
| 10/16/2026 18:03 | 40 | 435.34 |
| 10/16/2026 18:03 | 39 | 435.28 |
| 10/16/2026 18:03 | 40 | 435.32 |
| 10/16/2026 18:03 | 13 | 435.29 |
| 10/16/2026 18:03 | 20 | 435.27 |
| 10/16/2026 18:02 | 17 | 435.61 |
| 10/16/2026 18:02 | 40 | 435.66 |
| 10/16/2026 18:02 | 18 | 435.67 |
| 10/16/2026 18:02 | 6 | 435.66 |
| 10/16/2026 18:02 | 40 | 435.65 |
| 10/16/2026 18:02 | 48 | 435.65 |
| 10/16/2026 18:02 | 6 | 435.64 |
| 10/16/2026 18:02 | 4 | 435.54 |
| 10/16/2026 18:02 | 1 | 435.54 |
| 10/16/2026 18:02 | 52 | 435.54 |
| 10/16/2026 18:02 | 40 | 435.54 |
| 10/16/2026 18:02 | 40 | 435.54 |
| 10/16/2026 18:02 | 1 | 435.54 |
| 10/16/2026 18:02 | 40 | 435.54 |
| 10/16/2026 18:02 | 40 | 435.43 |
| 10/16/2026 18:02 | 20 | 435.47 |
| 10/16/2026 18:02 | 40 | 435.45 |
| 10/16/2026 18:02 | 20 | 435.43 |
| 10/16/2026 18:02 | 43 | 435.40 |
| 10/16/2026 18:02 | 16 | 435.40 |
| 10/16/2026 18:02 | 1 | 435.325 |
| 10/16/2026 18:01 | 6 | 435.43 |
| 10/16/2026 18:01 | 1 | 435.46 |
| 10/16/2026 18:01 | 1 | 435.44 |
| 10/16/2026 18:01 | 40 | 435.45 |
| 10/16/2026 18:01 | 37 | 435.43 |
| 10/16/2026 18:01 | 1 | 435.43 |
| 10/16/2026 18:01 | 2 | 435.43 |
| 10/16/2026 18:01 | 1 | 435.41 |
| 10/16/2026 18:01 | 80 | 435.36 |
| 10/16/2026 18:01 | 35 | 435.36 |
| 10/16/2026 18:01 | 11 | 435.36 |
| 10/16/2026 18:01 | 2 | 435.36 |
| 10/16/2026 18:01 | 100 | 435.33 |
| 10/16/2026 18:01 | 128 | 435.41 |
| 10/16/2026 18:01 | 1 | 435.41 |
| 10/16/2026 18:01 | 2 | 435.41 |
| 10/16/2026 18:01 | 2 | 435.41 |
| 10/16/2026 18:00 | 10 | 435.52 |
| 10/16/2026 18:00 | 10 | 435.52 |
| 10/16/2026 18:00 | 40 | 435.52 |
| 10/16/2026 18:00 | 12 | 435.51 |
| 10/16/2026 18:00 | 40 | 435.41 |
| 10/16/2026 18:00 | 1 | 435.43 |
| 10/16/2026 18:00 | 1 | 435.43 |
| 10/16/2026 18:00 | 94 | 435.44 |
| 10/16/2026 18:00 | 2 | 435.44 |
| 10/16/2026 18:00 | 2 | 435.44 |
| 10/16/2026 18:00 | 2 | 435.44 |
| 10/16/2026 18:00 | 2 | 435.515 |
| 10/16/2026 18:00 | 2 | 435.515 |
| 10/16/2026 18:00 | 1 | 435.54 |
| 10/16/2026 18:00 | 2 | 435.59 |
| 10/16/2026 18:00 | 4 | 435.59 |
| 10/16/2026 18:00 | 8 | 435.41 |
| 10/16/2026 18:00 | 20 | 435.39 |
| 10/16/2026 18:00 | 40 | 435.39 |
| 10/16/2026 18:00 | 80 | 435.38 |
| 10/16/2026 18:00 | 10 | 435.32 |
| 10/16/2026 18:00 | 10 | 435.32 |
| 10/16/2026 18:00 | 80 | 435.32 |
| 10/16/2026 18:00 | 40 | 435.19 |
| 10/16/2026 17:59 | 59 | 435.195 |
| 10/16/2026 17:59 | 40 | 435.195 |
| 10/16/2026 17:59 | 100 | 435.31 |
| 10/16/2026 17:59 | 30 | 435.45 |
| 10/16/2026 17:59 | 60 | 435.45 |
| 10/16/2026 17:59 | 40 | 435.30 |
| 10/16/2026 17:59 | 40 | 435.31 |
| 10/16/2026 17:59 | 1 | 435.45 |
| 10/16/2026 17:59 | 1 | 435.45 |
| 10/16/2026 17:59 | 40 | 435.45 |
| 10/16/2026 17:59 | 10 | 435.34 |
| 10/16/2026 17:59 | 21 | 435.34 |
| 10/16/2026 17:59 | 1 | 435.29 |
| 10/16/2026 17:59 | 2 | 435.28 |
| 10/16/2026 17:59 | 2 | 435.33 |
| 10/16/2026 17:59 | 1 | 435.31 |
| 10/16/2026 17:59 | 2 | 435.31 |
| 10/16/2026 17:59 | 1 | 435.31 |
| 10/16/2026 17:59 | 2 | 435.31 |
| 10/16/2026 17:59 | 9 | 435.31 |
| 10/16/2026 17:59 | 1 | 435.31 |
| 10/16/2026 17:59 | 30 | 435.31 |
| 10/16/2026 17:59 | 32 | 435.31 |
| 10/16/2026 17:59 | 10 | 435.31 |
| 10/16/2026 17:59 | 23 | 435.31 |
| 10/16/2026 17:59 | 12 | 435.29 |
| 10/16/2026 17:59 | 5 | 435.195 |
| 10/16/2026 17:59 | 2 | 435.29 |
| 10/16/2026 17:59 | 2 | 435.29 |
| 10/16/2026 17:59 | 61 | 435.28 |
| 10/16/2026 17:59 | 18 | 435.26 |
| 10/16/2026 17:59 | 13 | 435.26 |
| 10/16/2026 17:59 | 40 | 435.12 |
| 10/16/2026 17:59 | 1 | 435.14 |
| 10/16/2026 17:59 | 40 | 435.13 |
| 10/16/2026 17:59 | 40 | 435.13 |
| 10/16/2026 17:59 | 40 | 435.12 |
| 10/16/2026 17:59 | 32 | 435.12 |
| 10/16/2026 17:59 | 8 | 435.12 |
| 10/16/2026 17:59 | 32 | 435.12 |
| 10/16/2026 17:59 | 4 | 435.12 |
| 10/16/2026 17:59 | 4 | 435.12 |
| 10/16/2026 17:59 | 40 | 435.12 |
| 10/16/2026 17:59 | 1 | 435.12 |
| 10/16/2026 17:59 | 39 | 435.12 |
| 10/16/2026 17:59 | 10 | 435.12 |
| 10/16/2026 17:59 | 47 | 435.12 |
| 10/16/2026 17:59 | 1 | 435.12 |
| 10/16/2026 17:59 | 40 | 435.12 |
| 10/16/2026 17:59 | 21 | 435.12 |
| 10/16/2026 17:59 | 40 | 435.12 |
| 10/16/2026 17:59 | 1 | 435.11 |
| 10/16/2026 17:59 | 65 | 434.975 |
| 10/16/2026 17:59 | 40 | 434.975 |
| 10/16/2026 17:58 | 77 | 435.01 |
| 10/16/2026 17:58 | 15 | 435.01 |
| 10/16/2026 17:58 | 1 | 434.98 |
| 10/16/2026 17:58 | 13 | 434.98 |
| 10/16/2026 17:58 | 1 | 434.90 |
| 10/16/2026 17:58 | 40 | 434.91 |
| 10/16/2026 17:58 | 2 | 435.00 |
| 10/16/2026 17:58 | 1 | 435.05 |
| 10/16/2026 17:58 | 8 | 435.01 |
| 10/16/2026 17:58 | 12 | 435.07 |
| 10/16/2026 17:58 | 19 | 435.15 |
| 10/16/2026 17:57 | 40 | 435.30 |
| 10/16/2026 17:57 | 5 | 435.36 |
| 10/16/2026 17:57 | 1 | 435.36 |
| 10/16/2026 17:57 | 52 | 435.36 |
| 10/16/2026 17:57 | 1 | 435.38 |
| 10/16/2026 17:57 | 9 | 435.38 |
| 10/16/2026 17:57 | 152 | 435.58 |
| 10/16/2026 17:57 | 4 | 435.52 |
| 10/16/2026 17:57 | 100 | 435.64 |
| 10/16/2026 17:56 | 1 | 435.64 |
| 10/16/2026 17:56 | 40 | 435.64 |
| 10/16/2026 17:56 | 1 | 435.65 |
| 10/16/2026 17:56 | 11 | 435.66 |
| 10/16/2026 17:56 | 1 | 435.66 |
| 10/16/2026 17:55 | 40 | 435.815 |
| 10/16/2026 17:55 | 2 | 435.91 |
| 10/16/2026 17:55 | 23 | 435.91 |
| 10/16/2026 17:55 | 1 | 435.82 |
| 10/16/2026 17:55 | 40 | 435.79 |
| 10/16/2026 17:55 | 32 | 435.79 |
| 10/16/2026 17:55 | 2 | 435.78 |
| 10/16/2026 17:54 | 100 | 435.68 |
| 10/16/2026 17:54 | 77 | 435.705 |
| 10/16/2026 17:54 | 40 | 435.705 |
| 10/16/2026 17:54 | 68 | 435.69 |
| 10/16/2026 17:54 | 52 | 435.69 |
| 10/16/2026 17:54 | 49 | 435.69 |
| 10/16/2026 17:54 | 40 | 435.81 |
| 10/16/2026 17:54 | 11 | 435.81 |
| 10/16/2026 17:54 | 3 | 435.81 |
| 10/16/2026 17:54 | 2 | 435.81 |
| 10/16/2026 17:54 | 100 | 435.815 |
| 10/16/2026 17:54 | 25 | 436.04 |
| 10/16/2026 17:54 | 40 | 436.04 |
| 10/16/2026 17:54 | 80 | 436.08 |
| 10/16/2026 17:54 | 91 | 436.08 |
| 10/16/2026 17:54 | 100 | 436.09 |
| 10/16/2026 17:54 | 91 | 436.09 |
| 10/16/2026 17:54 | 25 | 436.09 |
| 10/16/2026 17:54 | 100 | 436.12 |
| 10/16/2026 17:54 | 15 | 436.16 |
| 10/16/2026 17:54 | 13 | 436.10 |
| 10/16/2026 17:54 | 1 | 436.08 |
| 10/16/2026 17:54 | 20 | 436.06 |
| 10/16/2026 17:54 | 60 | 436.03 |
| 10/16/2026 17:54 | 1 | 436.03 |
| 10/16/2026 17:54 | 19 | 436.03 |
| 10/16/2026 17:54 | 12 | 436.03 |
| 10/16/2026 17:54 | 46 | 436.03 |
| 10/16/2026 17:54 | 49 | 436.03 |
| 10/16/2026 17:54 | 1 | 435.98 |
| 10/16/2026 17:54 | 11 | 435.98 |
| 10/16/2026 17:54 | 23 | 435.98 |
| 10/16/2026 17:54 | 60 | 436.03 |
| 10/16/2026 17:54 | 120 | 436.03 |
| 10/16/2026 17:54 | 1 | 435.98 |
| 10/16/2026 17:54 | 16 | 436.04 |
| 10/16/2026 17:54 | 50 | 435.99 |
| 10/16/2026 17:54 | 40 | 435.99 |
| 10/16/2026 17:54 | 6 | 435.97 |
| 10/16/2026 17:54 | 27 | 435.97 |
| 10/16/2026 17:54 | 13 | 435.97 |
| 10/16/2026 17:54 | 54 | 435.97 |
| 10/16/2026 17:54 | 49 | 435.97 |
| 10/16/2026 17:54 | 1 | 435.97 |
| 10/16/2026 17:54 | 3 | 435.97 |
| 10/16/2026 17:54 | 27 | 435.97 |
| 10/16/2026 17:54 | 30 | 435.96 |
| 10/16/2026 17:54 | 100 | 435.96 |
| 10/16/2026 17:54 | 60 | 435.96 |
| 10/16/2026 17:54 | 23 | 435.97 |
| 10/16/2026 17:54 | 29 | 435.99 |
| 10/16/2026 17:54 | 24 | 436.02 |
| 10/16/2026 17:54 | 1 | 436.02 |
| 10/16/2026 17:54 | 9 | 436.02 |
| 10/16/2026 17:54 | 31 | 436.02 |
| 10/16/2026 17:54 | 9 | 436.02 |
| 10/16/2026 17:54 | 20 | 436.03 |
| 10/16/2026 17:54 | 40 | 436.03 |
| 10/16/2026 17:54 | 40 | 436.03 |
| 10/16/2026 17:54 | 40 | 436.12 |
| 10/16/2026 17:54 | 1 | 436.12 |
| 10/16/2026 17:54 | 10 | 436.18 |
| 10/16/2026 17:54 | 80 | 436.18 |
| 10/16/2026 17:54 | 20 | 436.20 |
| 10/16/2026 17:54 | 20 | 436.27 |
| 10/16/2026 17:54 | 24 | 436.27 |
| 10/16/2026 17:54 | 40 | 436.25 |
| 10/16/2026 17:54 | 1 | 436.19 |
| 10/16/2026 17:54 | 5 | 436.19 |
| 10/16/2026 17:54 | 1 | 436.19 |
| 10/16/2026 17:54 | 10 | 436.19 |
| 10/16/2026 17:54 | 2 | 436.19 |
| 10/16/2026 17:53 | 19 | 436.10 |
| 10/16/2026 17:53 | 61 | 436.10 |
| 10/16/2026 17:53 | 1 | 436.10 |
| 10/16/2026 17:53 | 19 | 436.11 |
| 10/16/2026 17:53 | 81 | 436.11 |
| 10/16/2026 17:53 | 19 | 436.11 |
| 10/16/2026 17:53 | 1 | 436.12 |
| 10/16/2026 17:53 | 100 | 436.21 |
| 10/16/2026 17:53 | 6 | 436.16 |
| 10/16/2026 17:53 | 1 | 436.16 |
| 10/16/2026 17:53 | 2 | 436.16 |
| 10/16/2026 17:53 | 2 | 436.16 |
| 10/16/2026 17:53 | 43 | 436.16 |
| 10/16/2026 17:53 | 20 | 436.17 |
| 10/16/2026 17:53 | 38 | 436.15 |
| 10/16/2026 17:53 | 40 | 436.15 |
| 10/16/2026 17:53 | 34 | 436.09 |
| 10/16/2026 17:53 | 39 | 436.095 |
| 10/16/2026 17:52 | 15 | 436.12 |
| 10/16/2026 17:52 | 12 | 436.13 |
| 10/16/2026 17:52 | 1 | 436.08 |
| 10/16/2026 17:52 | 39 | 436.09 |
| 10/16/2026 17:52 | 22 | 436.04 |
| 10/16/2026 17:52 | 20 | 436.02 |
| 10/16/2026 17:52 | 13 | 435.99 |
| 10/16/2026 17:52 | 54 | 435.98 |
| 10/16/2026 17:52 | 17 | 435.98 |
| 10/16/2026 17:52 | 80 | 435.98 |
| 10/16/2026 17:52 | 40 | 435.98 |
| 10/16/2026 17:52 | 12 | 435.86 |
| 10/16/2026 17:52 | 40 | 435.86 |
| 10/16/2026 17:52 | 23 | 435.81 |
| 10/16/2026 17:52 | 39 | 435.80 |
| 10/16/2026 17:52 | 1 | 435.81 |
| 10/16/2026 17:52 | 6 | 435.92 |
| 10/16/2026 17:52 | 14 | 435.91 |
| 10/16/2026 17:52 | 21 | 435.87 |
| 10/16/2026 17:52 | 4 | 435.855 |
| 10/16/2026 17:52 | 40 | 435.86 |
| 10/16/2026 17:51 | 23 | 435.74 |
| 10/16/2026 17:51 | 57 | 435.74 |
| 10/16/2026 17:51 | 80 | 435.77 |
| 10/16/2026 17:51 | 44 | 435.77 |
| 10/16/2026 17:51 | 35 | 435.77 |
| 10/16/2026 17:51 | 1 | 435.77 |
| 10/16/2026 17:51 | 78 | 435.77 |
| 10/16/2026 17:51 | 2 | 435.77 |
| 10/16/2026 17:51 | 80 | 435.77 |
| 10/16/2026 17:51 | 80 | 435.78 |
| 10/16/2026 17:51 | 80 | 435.78 |
| 10/16/2026 17:51 | 26 | 435.79 |
| 10/16/2026 17:51 | 40 | 435.79 |
| 10/16/2026 17:51 | 4 | 435.80 |
| 10/16/2026 17:51 | 31 | 435.80 |
| 10/16/2026 17:51 | 80 | 435.80 |
| 10/16/2026 17:51 | 2 | 435.79 |
| 10/16/2026 17:51 | 17 | 435.79 |
| 10/16/2026 17:51 | 2 | 435.79 |
| 10/16/2026 17:51 | 40 | 435.79 |
| 10/16/2026 17:51 | 39 | 435.78 |
| 10/16/2026 17:51 | 1 | 435.78 |
| 10/16/2026 17:51 | 9 | 435.78 |
| 10/16/2026 17:51 | 30 | 435.78 |
| 10/16/2026 17:51 | 1 | 435.78 |
| 10/16/2026 17:51 | 40 | 435.78 |
| 10/16/2026 17:51 | 60 | 435.82 |
| 10/16/2026 17:51 | 10 | 435.82 |
| 10/16/2026 17:51 | 30 | 435.82 |
| 10/16/2026 17:51 | 40 | 435.81 |
| 10/16/2026 17:51 | 13 | 435.76 |
| 10/16/2026 17:51 | 36 | 435.76 |
| 10/16/2026 17:51 | 4 | 435.76 |
| 10/16/2026 17:51 | 25 | 435.77 |
| 10/16/2026 17:51 | 2 | 435.77 |
| 10/16/2026 17:51 | 13 | 435.77 |
| 10/16/2026 17:51 | 40 | 435.77 |
| 10/16/2026 17:51 | 80 | 435.76 |
| 10/16/2026 17:51 | 40 | 435.76 |
| 10/16/2026 17:51 | 5 | 435.74 |
| 10/16/2026 17:51 | 80 | 435.75 |
| 10/16/2026 17:51 | 11 | 435.77 |
| 10/16/2026 17:51 | 44 | 435.77 |
| 10/16/2026 17:51 | 43 | 435.77 |
| 10/16/2026 17:51 | 1 | 435.77 |
| 10/16/2026 17:51 | 36 | 435.77 |
| 10/16/2026 17:51 | 99 | 435.75 |
| 10/16/2026 17:51 | 1 | 435.75 |
| 10/16/2026 17:51 | 20 | 435.69 |
| 10/16/2026 17:51 | 80 | 435.76 |
| 10/16/2026 17:51 | 40 | 435.78 |
| 10/16/2026 17:51 | 5 | 435.78 |
| 10/16/2026 17:51 | 2 | 435.78 |
| 10/16/2026 17:51 | 1 | 435.78 |
| 10/16/2026 17:51 | 20 | 435.77 |
| 10/16/2026 17:51 | 1 | 435.77 |
| 10/16/2026 17:51 | 23 | 435.77 |
| 10/16/2026 17:51 | 3 | 435.77 |
| 10/16/2026 17:51 | 13 | 435.77 |
| 10/16/2026 17:51 | 31 | 435.77 |
| 10/16/2026 17:51 | 33 | 435.78 |
| 10/16/2026 17:51 | 80 | 435.77 |
| 10/16/2026 17:51 | 21 | 435.76 |
| 10/16/2026 17:51 | 40 | 435.76 |
| 10/16/2026 17:51 | 6 | 435.60 |
| 10/16/2026 17:51 | 23 | 435.66 |
| 10/16/2026 17:51 | 3 | 435.66 |
| 10/16/2026 17:51 | 2 | 435.82 |
| 10/16/2026 17:51 | 1 | 435.82 |
| 10/16/2026 17:51 | 20 | 435.82 |
| 10/16/2026 17:51 | 23 | 435.82 |
| 10/16/2026 17:51 | 1 | 435.79 |
| 10/16/2026 17:51 | 28 | 435.79 |
| 10/16/2026 17:51 | 57 | 435.79 |
| 10/16/2026 17:51 | 1 | 435.79 |
| 10/16/2026 17:51 | 1 | 435.77 |
| 10/16/2026 17:51 | 7 | 435.64 |
| 10/16/2026 17:51 | 14 | 435.64 |
| 10/16/2026 17:51 | 7 | 435.64 |
| 10/16/2026 17:51 | 17 | 435.64 |
| 10/16/2026 17:51 | 40 | 435.64 |
| 10/16/2026 17:51 | 34 | 435.63 |
| 10/16/2026 17:51 | 6 | 435.63 |
| 10/16/2026 17:51 | 20 | 435.48 |
| 10/16/2026 17:51 | 1 | 435.63 |
| 10/16/2026 17:51 | 3 | 435.63 |
| 10/16/2026 17:51 | 3 | 435.495 |
| 10/16/2026 17:51 | 25 | 435.495 |
| 10/16/2026 17:51 | 1 | 435.46 |
| 10/16/2026 17:51 | 1 | 435.47 |
| 10/16/2026 17:51 | 99 | 435.48 |
| 10/16/2026 17:51 | 1 | 435.48 |
| 10/16/2026 17:51 | 1 | 435.48 |
| 10/16/2026 17:51 | 1 | 435.49 |
| 10/16/2026 17:51 | 25 | 435.48 |
| 10/16/2026 17:51 | 1 | 435.46 |
| 10/16/2026 17:51 | 1 | 435.46 |
| 10/16/2026 17:51 | 4 | 435.48 |
| 10/16/2026 17:50 | 1 | 435.57 |
| 10/16/2026 17:50 | 41 | 435.57 |
| 10/16/2026 17:50 | 1 | 435.64 |
| 10/16/2026 17:50 | 9 | 435.64 |
| 10/16/2026 17:50 | 1 | 435.65 |
| 10/16/2026 17:50 | 10 | 435.65 |
| 10/16/2026 17:50 | 21 | 435.84 |
| 10/16/2026 17:50 | 23 | 435.73 |
| 10/16/2026 17:50 | 20 | 435.72 |
| 10/16/2026 17:50 | 10 | 435.72 |
| 10/16/2026 17:50 | 10 | 435.71 |
| 10/16/2026 17:50 | 80 | 435.71 |
| 10/16/2026 17:50 | 2 | 435.515 |
| 10/16/2026 17:49 | 20 | 435.61 |
| 10/16/2026 17:49 | 6 | 435.52 |
| 10/16/2026 17:49 | 3 | 435.50 |
| 10/16/2026 17:49 | 6 | 435.54 |
| 10/16/2026 17:49 | 44 | 435.54 |
| 10/16/2026 17:49 | 4 | 435.54 |
| 10/16/2026 17:49 | 4 | 435.91 |
| 10/16/2026 17:49 | 40 | 435.91 |
| 10/16/2026 17:49 | 24 | 435.94 |
| 10/16/2026 17:49 | 18 | 436.03 |
| 10/16/2026 17:48 | 10 | 436.09 |
| 10/16/2026 17:48 | 1 | 436.09 |
| 10/16/2026 17:48 | 30 | 436.09 |
| 10/16/2026 17:48 | 10 | 436.09 |
| 10/16/2026 17:48 | 24 | 436.09 |
| 10/16/2026 17:48 | 1 | 436.08 |
| 10/16/2026 17:48 | 24 | 436.05 |
| 10/16/2026 17:48 | 40 | 436.05 |
| 10/16/2026 17:48 | 24 | 436.05 |
| 10/16/2026 17:48 | 4 | 436.05 |
| 10/16/2026 17:48 | 36 | 436.05 |
| 10/16/2026 17:48 | 24 | 436.05 |
| 10/16/2026 17:48 | 40 | 436.05 |
| 10/16/2026 17:48 | 13 | 436.00 |
| 10/16/2026 17:48 | 1 | 435.99 |
| 10/16/2026 17:48 | 2 | 435.99 |
| 10/16/2026 17:48 | 1 | 435.99 |
| 10/16/2026 17:48 | 31 | 435.99 |
| 10/16/2026 17:48 | 5 | 435.99 |
| 10/16/2026 17:48 | 1 | 436.00 |
| 10/16/2026 17:48 | 1 | 435.98 |
| 10/16/2026 17:48 | 40 | 435.88 |
| 10/16/2026 17:48 | 100 | 435.87 |
| 10/16/2026 17:48 | 1 | 435.95 |
| 10/16/2026 17:48 | 140 | 435.95 |
| 10/16/2026 17:48 | 160 | 435.95 |
| 10/16/2026 17:48 | 7 | 435.96 |
| 10/16/2026 17:48 | 9 | 436.06 |
| 10/16/2026 17:48 | 7 | 436.06 |
| 10/16/2026 17:48 | 100 | 435.98 |
| 10/16/2026 17:47 | 1 | 435.96 |
| 10/16/2026 17:47 | 15 | 435.96 |
| 10/16/2026 17:47 | 23 | 436.04 |
| 10/16/2026 17:47 | 14 | 436.06 |
| 10/16/2026 17:47 | 27 | 435.975 |
| 10/16/2026 17:47 | 13 | 436.02 |
| 10/16/2026 17:47 | 7 | 436.02 |
| 10/16/2026 17:47 | 40 | 435.93 |
| 10/16/2026 17:47 | 40 | 435.91 |
| 10/16/2026 17:47 | 3 | 435.91 |
| 10/16/2026 17:47 | 80 | 435.91 |
| 10/16/2026 17:47 | 74 | 435.90 |
| 10/16/2026 17:47 | 2 | 435.90 |
| 10/16/2026 17:47 | 4 | 435.90 |
| 10/16/2026 17:47 | 40 | 435.77 |
| 10/16/2026 17:47 | 100 | 435.78 |
| 10/16/2026 17:47 | 50 | 435.78 |
| 10/16/2026 17:47 | 6 | 435.67 |
| 10/16/2026 17:47 | 13 | 435.65 |
| 10/16/2026 17:47 | 90 | 435.70 |
| 10/16/2026 17:47 | 40 | 435.66 |
| 10/16/2026 17:47 | 60 | 435.67 |
| 10/16/2026 17:47 | 100 | 435.67 |
| 10/16/2026 17:47 | 100 | 435.69 |
| 10/16/2026 17:47 | 2 | 435.80 |
| 10/16/2026 17:47 | 1 | 435.88 |
| 10/16/2026 17:47 | 80 | 436.01 |
| 10/16/2026 17:47 | 120 | 436.01 |
| 10/16/2026 17:47 | 80 | 436.01 |
| 10/16/2026 17:47 | 24 | 436.01 |
| 10/16/2026 17:47 | 56 | 436.01 |
| 10/16/2026 17:47 | 120 | 436.01 |
| 10/16/2026 17:47 | 82 | 436.01 |
| 10/16/2026 17:47 | 120 | 436.01 |
| 10/16/2026 17:47 | 1 | 436.01 |
| 10/16/2026 17:47 | 62 | 436.01 |
| 10/16/2026 17:47 | 37 | 436.01 |
| 10/16/2026 17:47 | 40 | 436.01 |
| 10/16/2026 17:47 | 1 | 436.01 |
| 10/16/2026 17:47 | 2 | 436.01 |
| 10/16/2026 17:47 | 87 | 436.05 |
| 10/16/2026 17:47 | 13 | 436.04 |
| 10/16/2026 17:47 | 20 | 435.97 |
| 10/16/2026 17:47 | 20 | 435.98 |
| 10/16/2026 17:47 | 50 | 436.01 |
| 10/16/2026 17:47 | 2 | 436.03 |
| 10/16/2026 17:47 | 25 | 436.03 |
| 10/16/2026 17:47 | 80 | 436.03 |
| 10/16/2026 17:47 | 40 | 436.03 |
| 10/16/2026 17:47 | 2 | 436.09 |
| 10/16/2026 17:47 | 21 | 436.11 |
| 10/16/2026 17:46 | 2 | 436.16 |
| 10/16/2026 17:46 | 20 | 436.10 |
| 10/16/2026 17:46 | 30 | 436.01 |
| 10/16/2026 17:46 | 30 | 436.01 |
| 10/16/2026 17:46 | 50 | 436.01 |
| 10/16/2026 17:46 | 40 | 436.02 |
| 10/16/2026 17:46 | 2 | 436.02 |
| 10/16/2026 17:46 | 2 | 436.01 |
| 10/16/2026 17:46 | 2 | 436.01 |
| 10/16/2026 17:46 | 39 | 436.01 |
| 10/16/2026 17:46 | 1 | 436.01 |
| 10/16/2026 17:46 | 14 | 436.02 |
| 10/16/2026 17:46 | 1 | 436.02 |
| 10/16/2026 17:46 | 2 | 436.02 |
| 10/16/2026 17:46 | 9 | 435.98 |
| 10/16/2026 17:46 | 80 | 436.01 |
| 10/16/2026 17:46 | 9 | 436.01 |
| 10/16/2026 17:46 | 4 | 436.00 |
| 10/16/2026 17:46 | 2 | 436.00 |
| 10/16/2026 17:46 | 70 | 436.01 |
| 10/16/2026 17:46 | 10 | 436.01 |
| 10/16/2026 17:46 | 14 | 436.06 |
| 10/16/2026 17:46 | 40 | 436.12 |
| 10/16/2026 17:46 | 60 | 436.13 |
| 10/16/2026 17:46 | 40 | 436.13 |
| 10/16/2026 17:46 | 20 | 436.17 |
| 10/16/2026 17:46 | 5 | 436.17 |
| 10/16/2026 17:46 | 5 | 436.16 |
| 10/16/2026 17:46 | 5 | 436.16 |
| 10/16/2026 17:46 | 10 | 436.09 |
| 10/16/2026 17:46 | 1 | 436.09 |
| 10/16/2026 17:46 | 10 | 436.09 |
| 10/16/2026 17:46 | 1 | 436.09 |
| 10/16/2026 17:46 | 13 | 436.10 |
| 10/16/2026 17:46 | 13 | 436.10 |
| 10/16/2026 17:46 | 20 | 436.21 |
| 10/16/2026 17:46 | 29 | 436.20 |
| 10/16/2026 17:46 | 20 | 436.20 |
| 10/16/2026 17:46 | 17 | 436.20 |
| 10/16/2026 17:45 | 15 | 436.15 |
| 10/16/2026 17:45 | 48 | 436.125 |
| 10/16/2026 17:45 | 2 | 436.125 |
| 10/16/2026 17:45 | 71 | 436.09 |
| 10/16/2026 17:45 | 2 | 436.135 |
| 10/16/2026 17:45 | 4 | 436.25 |
| 10/16/2026 17:45 | 1 | 436.17 |
| 10/16/2026 17:45 | 11 | 436.17 |
| 10/16/2026 17:45 | 1 | 436.27 |
| 10/16/2026 17:44 | 1 | 436.32 |
| 10/16/2026 17:44 | 14 | 436.28 |
| 10/16/2026 17:44 | 25 | 436.28 |
| 10/16/2026 17:44 | 17 | 436.41 |
| 10/16/2026 17:44 | 19 | 436.41 |
| 10/16/2026 17:44 | 2 | 436.41 |
| 10/16/2026 17:44 | 2 | 436.41 |
| 10/16/2026 17:44 | 100 | 436.475 |
| 10/16/2026 17:44 | 100 | 436.475 |
| 10/16/2026 17:44 | 56 | 436.475 |
| 10/16/2026 17:44 | 1 | 436.53 |
| 10/16/2026 17:44 | 2 | 436.53 |
| 10/16/2026 17:44 | 20 | 436.43 |
| 10/16/2026 17:44 | 100 | 436.47 |
| 10/16/2026 17:44 | 40 | 436.40 |
| 10/16/2026 17:44 | 39 | 436.40 |
| 10/16/2026 17:44 | 1 | 436.40 |
| 10/16/2026 17:44 | 80 | 436.40 |
| 10/16/2026 17:44 | 40 | 436.40 |
| 10/16/2026 17:44 | 20 | 436.40 |
| 10/16/2026 17:44 | 17 | 436.40 |
| 10/16/2026 17:44 | 168 | 436.40 |
| 10/16/2026 17:44 | 26 | 436.30 |
| 10/16/2026 17:44 | 28 | 436.30 |
| 10/16/2026 17:43 | 1 | 436.475 |
| 10/16/2026 17:43 | 1 | 436.50 |
| 10/16/2026 17:43 | 1 | 436.50 |
| 10/16/2026 17:43 | 1 | 436.50 |
| 10/16/2026 17:43 | 1 | 436.50 |
| 10/16/2026 17:43 | 15 | 436.51 |
| 10/16/2026 17:42 | 4 | 436.635 |
| 10/16/2026 17:42 | 8 | 436.635 |
| 10/16/2026 17:42 | 13 | 436.635 |
| 10/16/2026 17:42 | 2 | 436.635 |
| 10/16/2026 17:42 | 13 | 436.635 |
| 10/16/2026 17:42 | 2 | 436.635 |
| 10/16/2026 17:42 | 8 | 436.635 |
| 10/16/2026 17:42 | 11 | 436.635 |
| 10/16/2026 17:42 | 3 | 436.635 |
| 10/16/2026 17:42 | 11 | 436.635 |
| 10/16/2026 17:42 | 1 | 436.635 |
| 10/16/2026 17:42 | 6 | 436.67 |
| 10/16/2026 17:42 | 6 | 436.60 |
| 10/16/2026 17:42 | 2 | 436.47 |
| 10/16/2026 17:42 | 13 | 436.42 |
| 10/16/2026 17:42 | 2 | 436.40 |
| 10/16/2026 17:41 | 22 | 436.32 |
| 10/16/2026 17:41 | 20 | 436.31 |
| 10/16/2026 17:41 | 11 | 436.31 |
| 10/16/2026 17:41 | 57 | 436.30 |
| 10/16/2026 17:41 | 23 | 436.19 |
| 10/16/2026 17:41 | 20 | 436.14 |
| 10/16/2026 17:41 | 20 | 436.14 |
| 10/16/2026 17:41 | 20 | 436.13 |
| 10/16/2026 17:41 | 40 | 436.13 |
| 10/16/2026 17:41 | 21 | 436.13 |
| 10/16/2026 17:41 | 38 | 436.13 |
| 10/16/2026 17:41 | 1 | 436.13 |
| 10/16/2026 17:41 | 40 | 436.13 |
| 10/16/2026 17:41 | 40 | 436.13 |
| 10/16/2026 17:41 | 40 | 436.13 |
| 10/16/2026 17:41 | 40 | 436.12 |
| 10/16/2026 17:41 | 36 | 436.11 |
| 10/16/2026 17:41 | 4 | 436.11 |
| 10/16/2026 17:41 | 1 | 436.10 |
| 10/16/2026 17:41 | 1 | 436.10 |
| 10/16/2026 17:41 | 40 | 436.09 |
| 10/16/2026 17:41 | 2 | 436.04 |
| 10/16/2026 17:41 | 40 | 436.04 |
| 10/16/2026 17:41 | 36 | 436.04 |
| 10/16/2026 17:41 | 2 | 436.04 |
| 10/16/2026 17:41 | 2 | 436.04 |
| 10/16/2026 17:41 | 40 | 436.04 |
| 10/16/2026 17:41 | 80 | 436.04 |
| 10/16/2026 17:41 | 24 | 436.04 |
| 10/16/2026 17:41 | 40 | 436.04 |
| 10/16/2026 17:41 | 17 | 435.94 |
| 10/16/2026 17:41 | 22 | 435.94 |
| 10/16/2026 17:40 | 20 | 436.04 |
| 10/16/2026 17:40 | 13 | 435.99 |
| 10/16/2026 17:40 | 11 | 435.99 |
| 10/16/2026 17:40 | 2 | 435.99 |
| 10/16/2026 17:40 | 60 | 435.99 |
| 10/16/2026 17:40 | 11 | 435.96 |
| 10/16/2026 17:40 | 10 | 435.99 |
| 10/16/2026 17:40 | 1 | 435.99 |
| 10/16/2026 17:40 | 1 | 436.03 |
| 10/16/2026 17:40 | 14 | 436.02 |
| 10/16/2026 17:40 | 1 | 436.02 |
| 10/16/2026 17:40 | 1 | 436.02 |
| 10/16/2026 17:40 | 22 | 435.99 |
| 10/16/2026 17:40 | 25 | 436.02 |
| 10/16/2026 17:40 | 80 | 435.99 |
| 10/16/2026 17:40 | 2 | 436.00 |
| 10/16/2026 17:40 | 1 | 436.02 |
| 10/16/2026 17:40 | 4 | 436.02 |
| 10/16/2026 17:40 | 1 | 436.03 |
| 10/16/2026 17:40 | 5 | 436.03 |
| 10/16/2026 17:40 | 5 | 436.03 |
| 10/16/2026 17:40 | 2 | 436.03 |
| 10/16/2026 17:40 | 87 | 436.03 |
| 10/16/2026 17:40 | 5 | 436.055 |
| 10/16/2026 17:40 | 5 | 436.06 |
| 10/16/2026 17:40 | 13 | 436.08 |
| 10/16/2026 17:40 | 5 | 436.08 |
| 10/16/2026 17:40 | 40 | 436.07 |
| 10/16/2026 17:40 | 36 | 436.01 |
| 10/16/2026 17:40 | 4 | 436.01 |
| 10/16/2026 17:40 | 7 | 436.02 |
| 10/16/2026 17:40 | 1 | 436.02 |
| 10/16/2026 17:40 | 2 | 436.02 |
| 10/16/2026 17:40 | 12 | 436.07 |
| 10/16/2026 17:40 | 80 | 436.11 |
| 10/16/2026 17:40 | 74 | 436.11 |
| 10/16/2026 17:40 | 4 | 436.11 |
| 10/16/2026 17:40 | 2 | 436.11 |
| 10/16/2026 17:40 | 40 | 436.10 |
| 10/16/2026 17:40 | 40 | 436.10 |
| 10/16/2026 17:40 | 40 | 436.10 |
| 10/16/2026 17:40 | 40 | 436.10 |
| 10/16/2026 17:40 | 120 | 436.10 |
| 10/16/2026 17:40 | 28 | 436.10 |
| 10/16/2026 17:40 | 71 | 436.10 |
| 10/16/2026 17:40 | 13 | 436.10 |
| 10/16/2026 17:40 | 13 | 436.10 |
| 10/16/2026 17:40 | 1 | 436.10 |
| 10/16/2026 17:40 | 1 | 436.11 |
| 10/16/2026 17:40 | 20 | 436.11 |
| 10/16/2026 17:40 | 28 | 436.11 |
| 10/16/2026 17:40 | 10 | 436.14 |
| 10/16/2026 17:40 | 2 | 436.14 |
| 10/16/2026 17:40 | 40 | 436.20 |
| 10/16/2026 17:40 | 2 | 436.23 |
| 10/16/2026 17:40 | 13 | 436.25 |
| 10/16/2026 17:40 | 14 | 436.29 |
| 10/16/2026 17:40 | 13 | 436.28 |
| 10/16/2026 17:40 | 1 | 436.29 |
| 10/16/2026 17:40 | 3 | 436.29 |
| 10/16/2026 17:40 | 102 | 436.29 |
| 10/16/2026 17:40 | 13 | 436.28 |
| 10/16/2026 17:40 | 80 | 436.29 |
| 10/16/2026 17:40 | 2 | 436.29 |
| 10/16/2026 17:39 | 18 | 436.35 |
| 10/16/2026 17:39 | 39 | 436.34 |
| 10/16/2026 17:39 | 1 | 436.34 |
| 10/16/2026 17:39 | 40 | 436.34 |
| 10/16/2026 17:39 | 2 | 436.34 |
| 10/16/2026 17:39 | 40 | 436.32 |
| 10/16/2026 17:39 | 5 | 436.21 |
| 10/16/2026 17:39 | 5 | 436.22 |
| 10/16/2026 17:39 | 2 | 436.22 |
| 10/16/2026 17:39 | 100 | 436.205 |
| 10/16/2026 17:39 | 12 | 436.15 |
| 10/16/2026 17:39 | 2 | 436.16 |
| 10/16/2026 17:39 | 2 | 436.16 |
| 10/16/2026 17:39 | 12 | 436.205 |
| 10/16/2026 17:39 | 9 | 436.15 |
| 10/16/2026 17:39 | 2 | 436.15 |
| 10/16/2026 17:39 | 100 | 436.16 |
| 10/16/2026 17:39 | 60 | 436.16 |
| 10/16/2026 17:39 | 11 | 436.25 |
| 10/16/2026 17:39 | 13 | 436.25 |
| 10/16/2026 17:39 | 10 | 436.25 |
| 10/16/2026 17:39 | 18 | 436.38 |
| 10/16/2026 17:39 | 12 | 436.38 |
| 10/16/2026 17:39 | 1 | 436.38 |
| 10/16/2026 17:39 | 60 | 436.38 |
| 10/16/2026 17:39 | 100 | 436.38 |
| 10/16/2026 17:39 | 1 | 436.30 |
| 10/16/2026 17:39 | 6 | 436.385 |
| 10/16/2026 17:39 | 22 | 436.47 |
| 10/16/2026 17:39 | 4 | 436.33 |
| 10/16/2026 17:39 | 6 | 436.42 |
| 10/16/2026 17:39 | 4 | 436.42 |
| 10/16/2026 17:39 | 2 | 436.42 |
| 10/16/2026 17:39 | 10 | 436.43 |
| 10/16/2026 17:38 | 8 | 436.42 |
| 10/16/2026 17:38 | 9 | 436.42 |
| 10/16/2026 17:38 | 7 | 436.46 |
| 10/16/2026 17:38 | 3 | 436.37 |
| 10/16/2026 17:38 | 20 | 436.45 |
| 10/16/2026 17:38 | 1 | 436.49 |
| 10/16/2026 17:38 | 177 | 436.49 |
| 10/16/2026 17:38 | 1 | 436.615 |
| 10/16/2026 17:38 | 30 | 436.61 |
| 10/16/2026 17:38 | 15 | 436.60 |
| 10/16/2026 17:38 | 8 | 436.55 |
| 10/16/2026 17:38 | 11 | 436.65 |
| 10/16/2026 17:38 | 1 | 436.66 |
| 10/16/2026 17:38 | 1 | 436.66 |
| 10/16/2026 17:38 | 37 | 436.78 |
| 10/16/2026 17:38 | 24 | 436.76 |
| 10/16/2026 17:36 | 297 | 436.84 |
| 10/16/2026 17:36 | 100 | 436.84 |
| 10/16/2026 17:36 | 100 | 436.84 |
| 10/16/2026 17:36 | 100 | 436.84 |
| 10/16/2026 17:36 | 11 | 436.84 |
| 10/16/2026 17:36 | 3 | 436.84 |
| 10/16/2026 17:36 | 1 | 436.84 |
| 10/16/2026 17:36 | 25 | 436.84 |
| 10/16/2026 17:36 | 49 | 436.63 |
| 10/16/2026 17:36 | 37 | 436.63 |
| 10/16/2026 17:36 | 38 | 436.63 |
| 10/16/2026 17:36 | 16 | 436.64 |
| 10/16/2026 17:36 | 13 | 436.64 |
| 10/16/2026 17:36 | 100 | 436.68 |
| 10/16/2026 17:36 | 100 | 436.74 |
| 10/16/2026 17:36 | 5 | 436.74 |
| 10/16/2026 17:36 | 1 | 436.84 |
| 10/16/2026 17:35 | 48 | 436.83 |
| 10/16/2026 17:35 | 2 | 436.83 |
| 10/16/2026 17:35 | 3 | 436.92 |
| 10/16/2026 17:35 | 47 | 436.92 |
| 10/16/2026 17:35 | 24 | 436.90 |
| 10/16/2026 17:35 | 40 | 436.89 |
| 10/16/2026 17:35 | 37 | 436.84 |
| 10/16/2026 17:35 | 1 | 436.84 |
| 10/16/2026 17:35 | 40 | 436.84 |
| 10/16/2026 17:35 | 20 | 436.83 |
| 10/16/2026 17:35 | 50 | 436.79 |
| 10/16/2026 17:35 | 50 | 436.70 |
| 10/16/2026 17:35 | 3 | 436.655 |
| 10/16/2026 17:35 | 1 | 436.725 |
| 10/16/2026 17:35 | 20 | 436.77 |
| 10/16/2026 17:35 | 2 | 436.75 |
| 10/16/2026 17:35 | 1 | 436.75 |
| 10/16/2026 17:35 | 11 | 436.75 |
| 10/16/2026 17:34 | 10 | 436.62 |
| 10/16/2026 17:34 | 40 | 436.66 |
| 10/16/2026 17:34 | 56 | 436.66 |
| 10/16/2026 17:34 | 1 | 436.75 |
| 10/16/2026 17:34 | 20 | 436.69 |
| 10/16/2026 17:34 | 80 | 436.69 |
| 10/16/2026 17:34 | 11 | 436.63 |
| 10/16/2026 17:34 | 1 | 436.63 |
| 10/16/2026 17:34 | 2 | 436.63 |
| 10/16/2026 17:34 | 18 | 436.51 |
| 10/16/2026 17:34 | 80 | 436.50 |
| 10/16/2026 17:34 | 25 | 436.44 |
| 10/16/2026 17:33 | 21 | 436.43 |
| 10/16/2026 17:33 | 100 | 436.43 |
| 10/16/2026 17:33 | 31 | 436.43 |
| 10/16/2026 17:33 | 100 | 436.52 |
| 10/16/2026 17:33 | 40 | 436.56 |
| 10/16/2026 17:33 | 11 | 436.54 |
| 10/16/2026 17:33 | 80 | 436.53 |
| 10/16/2026 17:33 | 22 | 436.52 |
| 10/16/2026 17:33 | 40 | 436.52 |
| 10/16/2026 17:33 | 1 | 436.51 |
| 10/16/2026 17:33 | 3 | 436.44 |
| 10/16/2026 17:33 | 1 | 436.50 |
| 10/16/2026 17:33 | 1 | 436.51 |
| 10/16/2026 17:33 | 2 | 436.51 |
| 10/16/2026 17:33 | 80 | 436.51 |
| 10/16/2026 17:33 | 1 | 436.65 |
| 10/16/2026 17:33 | 14 | 436.66 |
| 10/16/2026 17:33 | 1 | 436.66 |
| 10/16/2026 17:33 | 36 | 436.66 |
| 10/16/2026 17:33 | 5 | 436.66 |
| 10/16/2026 17:33 | 1 | 436.65 |
| 10/16/2026 17:33 | 6 | 436.69 |
| 10/16/2026 17:33 | 2 | 436.69 |
| 10/16/2026 17:33 | 2 | 436.69 |
| 10/16/2026 17:33 | 22 | 436.70 |
| 10/16/2026 17:32 | 28 | 436.80 |
| 10/16/2026 17:32 | 1 | 436.93 |
| 10/16/2026 17:32 | 2 | 436.93 |
| 10/16/2026 17:32 | 40 | 436.78 |
| 10/16/2026 17:32 | 4 | 436.77 |
| 10/16/2026 17:32 | 1 | 436.77 |
| 10/16/2026 17:32 | 20 | 436.77 |
| 10/16/2026 17:32 | 15 | 436.76 |
| 10/16/2026 17:32 | 2 | 436.76 |
| 10/16/2026 17:32 | 3 | 436.76 |
| 10/16/2026 17:32 | 40 | 436.74 |
| 10/16/2026 17:32 | 21 | 436.74 |
| 10/16/2026 17:32 | 40 | 436.73 |
| 10/16/2026 17:32 | 14 | 436.73 |
| 10/16/2026 17:32 | 10 | 436.73 |
| 10/16/2026 17:32 | 21 | 436.73 |
| 10/16/2026 17:32 | 40 | 436.73 |
| 10/16/2026 17:31 | 1 | 436.53 |
| 10/16/2026 17:31 | 48 | 436.53 |
| 10/16/2026 17:31 | 1 | 436.55 |
| 10/16/2026 17:31 | 2 | 436.55 |
| 10/16/2026 17:31 | 20 | 436.76 |
| 10/16/2026 17:31 | 1 | 436.77 |
| 10/16/2026 17:31 | 2 | 436.77 |
| 10/16/2026 17:31 | 3 | 436.645 |
| 10/16/2026 17:31 | 1 | 436.66 |
| 10/16/2026 17:31 | 22 | 436.66 |
| 10/16/2026 17:31 | 37 | 436.76 |
| 10/16/2026 17:31 | 1 | 436.69 |
| 10/16/2026 17:31 | 11 | 436.71 |
| 10/16/2026 17:31 | 10 | 436.71 |
| 10/16/2026 17:31 | 13 | 436.77 |
| 10/16/2026 17:31 | 9 | 436.77 |
| 10/16/2026 17:31 | 1 | 436.77 |
| 10/16/2026 17:31 | 40 | 436.77 |
| 10/16/2026 17:30 | 1 | 436.85 |
| 10/16/2026 17:30 | 1 | 436.85 |
| 10/16/2026 17:30 | 2 | 436.90 |
| 10/16/2026 17:30 | 12 | 436.90 |
| 10/16/2026 17:30 | 3 | 436.91 |
| 10/16/2026 17:30 | 50 | 436.78 |
| 10/16/2026 17:30 | 40 | 436.78 |
| 10/16/2026 17:30 | 1 | 436.79 |
| 10/16/2026 17:30 | 50 | 436.84 |
| 10/16/2026 17:30 | 32 | 436.93 |
| 10/16/2026 17:30 | 7 | 436.93 |
| 10/16/2026 17:30 | 9 | 436.92 |
| 10/16/2026 17:30 | 7 | 436.91 |
| 10/16/2026 17:30 | 2 | 436.91 |
| 10/16/2026 17:30 | 13 | 436.90 |
| 10/16/2026 17:30 | 6 | 436.90 |
| 10/16/2026 17:30 | 27 | 436.86 |
| 10/16/2026 17:30 | 36 | 436.77 |
| 10/16/2026 17:30 | 4 | 436.77 |
| 10/16/2026 17:30 | 1 | 436.76 |
| 10/16/2026 17:30 | 17 | 436.76 |
| 10/16/2026 17:30 | 40 | 436.76 |
| 10/16/2026 17:30 | 10 | 436.74 |
| 10/16/2026 17:30 | 8 | 436.68 |
| 10/16/2026 17:30 | 14 | 436.61 |
| 10/16/2026 17:30 | 14 | 436.63 |
| 10/16/2026 17:30 | 1 | 436.63 |
| 10/16/2026 17:30 | 15 | 436.63 |
| 10/16/2026 17:30 | 2 | 436.63 |
| 10/16/2026 17:30 | 14 | 436.625 |
| 10/16/2026 17:30 | 15 | 436.625 |
| 10/16/2026 17:30 | 14 | 436.62 |
| 10/16/2026 17:30 | 5 | 436.62 |
| 10/16/2026 17:30 | 14 | 436.61 |
| 10/16/2026 17:30 | 2 | 436.61 |
| 10/16/2026 17:30 | 1 | 436.61 |
| 10/16/2026 17:30 | 14 | 436.58 |
| 10/16/2026 17:30 | 14 | 436.58 |
| 10/16/2026 17:30 | 14 | 436.55 |
| 10/16/2026 17:30 | 17 | 436.55 |
| 10/16/2026 17:30 | 1 | 436.39 |
| 10/16/2026 17:30 | 7 | 436.39 |
| 10/16/2026 17:30 | 100 | 436.40 |
| 10/16/2026 17:30 | 12 | 436.55 |
| 10/16/2026 17:30 | 22 | 436.56 |
| 10/16/2026 17:30 | 16 | 436.56 |
| 10/16/2026 17:30 | 1 | 436.57 |
| 10/16/2026 17:30 | 7 | 436.60 |
| 10/16/2026 17:30 | 28 | 436.60 |
| 10/16/2026 17:30 | 5 | 436.57 |
| 10/16/2026 17:30 | 2 | 436.55 |
| 10/16/2026 17:30 | 8 | 436.51 |
| 10/16/2026 17:30 | 1 | 436.51 |
| 10/16/2026 17:30 | 40 | 436.51 |
| 10/16/2026 17:30 | 15 | 436.63 |
| 10/16/2026 17:30 | 2 | 436.64 |
| 10/16/2026 17:30 | 14 | 436.64 |
| 10/16/2026 17:30 | 13 | 436.70 |
| 10/16/2026 17:30 | 4 | 436.66 |
| 10/16/2026 17:30 | 10 | 436.66 |
| 10/16/2026 17:30 | 4 | 436.62 |
| 10/16/2026 17:30 | 10 | 436.62 |
| 10/16/2026 17:30 | 2 | 436.52 |
| 10/16/2026 17:30 | 36 | 436.55 |
| 10/16/2026 17:30 | 2 | 436.55 |
| 10/16/2026 17:30 | 2 | 436.55 |
| 10/16/2026 17:30 | 1 | 436.58 |
| 10/16/2026 17:30 | 40 | 436.58 |
| 10/16/2026 17:29 | 1 | 436.65 |
| 10/16/2026 17:29 | 4 | 436.72 |
| 10/16/2026 17:29 | 1 | 436.72 |
| 10/16/2026 17:29 | 5 | 436.72 |
| 10/16/2026 17:29 | 2 | 436.70 |
| 10/16/2026 17:29 | 1 | 436.70 |
| 10/16/2026 17:29 | 20 | 436.63 |
| 10/16/2026 17:29 | 18 | 436.63 |
| 10/16/2026 17:29 | 2 | 436.63 |
| 10/16/2026 17:29 | 20 | 436.58 |
| 10/16/2026 17:29 | 40 | 436.57 |
| 10/16/2026 17:29 | 1 | 436.54 |
| 10/16/2026 17:29 | 1 | 436.54 |
| 10/16/2026 17:29 | 15 | 436.53 |
| 10/16/2026 17:29 | 15 | 436.46 |
| 10/16/2026 17:29 | 10 | 436.45 |
| 10/16/2026 17:29 | 20 | 436.42 |
| 10/16/2026 17:29 | 40 | 436.41 |
| 10/16/2026 17:29 | 20 | 436.41 |
| 10/16/2026 17:29 | 40 | 436.41 |
| 10/16/2026 17:29 | 60 | 436.40 |
| 10/16/2026 17:29 | 40 | 436.40 |
| 10/16/2026 17:29 | 40 | 436.40 |
| 10/16/2026 17:29 | 40 | 436.40 |
| 10/16/2026 17:29 | 40 | 436.40 |
| 10/16/2026 17:29 | 33 | 436.40 |
| 10/16/2026 17:29 | 2 | 436.40 |
| 10/16/2026 17:29 | 5 | 436.40 |
| 10/16/2026 17:29 | 11 | 436.40 |
| 10/16/2026 17:29 | 1 | 436.40 |
| 10/16/2026 17:29 | 28 | 436.40 |
| 10/16/2026 17:29 | 8 | 436.40 |
| 10/16/2026 17:29 | 15 | 436.34 |
| 10/16/2026 17:29 | 1 | 436.34 |
| 10/16/2026 17:29 | 2 | 436.34 |
| 10/16/2026 17:29 | 32 | 436.40 |
| 10/16/2026 17:29 | 40 | 436.40 |
| 10/16/2026 17:29 | 40 | 436.40 |
| 10/16/2026 17:29 | 11 | 436.37 |
| 10/16/2026 17:29 | 1 | 436.37 |
| 10/16/2026 17:29 | 2 | 436.37 |
| 10/16/2026 17:29 | 3 | 436.37 |
| 10/16/2026 17:29 | 10 | 436.35 |
| 10/16/2026 17:29 | 1 | 436.37 |
| 10/16/2026 17:29 | 2 | 436.37 |
| 10/16/2026 17:29 | 9 | 436.30 |
| 10/16/2026 17:29 | 1 | 436.30 |
| 10/16/2026 17:29 | 14 | 436.33 |
| 10/16/2026 17:28 | 1 | 436.25 |
| 10/16/2026 17:28 | 11 | 436.30 |
| 10/16/2026 17:28 | 2 | 436.195 |
| 10/16/2026 17:28 | 1 | 436.195 |
| 10/16/2026 17:28 | 10 | 436.27 |
| 10/16/2026 17:28 | 18 | 436.26 |
| 10/16/2026 17:28 | 1 | 436.22 |
| 10/16/2026 17:28 | 1 | 436.22 |
| 10/16/2026 17:28 | 1 | 436.21 |
| 10/16/2026 17:28 | 11 | 436.21 |
| 10/16/2026 17:28 | 21 | 436.21 |
| 10/16/2026 17:28 | 1 | 436.21 |
| 10/16/2026 17:28 | 40 | 436.21 |
| 10/16/2026 17:28 | 1 | 436.20 |
| 10/16/2026 17:28 | 25 | 436.13 |
| 10/16/2026 17:28 | 2 | 436.085 |
| 10/16/2026 17:27 | 14 | 435.99 |
| 10/16/2026 17:27 | 6 | 436.02 |
| 10/16/2026 17:27 | 6 | 436.09 |
| 10/16/2026 17:27 | 19 | 436.03 |
| 10/16/2026 17:27 | 1 | 436.16 |
| 10/16/2026 17:27 | 23 | 436.16 |
| 10/16/2026 17:27 | 1 | 436.195 |
| 10/16/2026 17:27 | 1 | 436.315 |
| 10/16/2026 17:27 | 13 | 436.26 |
| 10/16/2026 17:27 | 2 | 436.26 |
| 10/16/2026 17:27 | 21 | 436.26 |
| 10/16/2026 17:27 | 2 | 436.26 |
| 10/16/2026 17:27 | 46 | 436.26 |
| 10/16/2026 17:27 | 42 | 436.26 |
| 10/16/2026 17:27 | 1 | 436.26 |
| 10/16/2026 17:27 | 8 | 436.26 |
| 10/16/2026 17:26 | 15 | 436.39 |
| 10/16/2026 17:26 | 2 | 436.41 |
| 10/16/2026 17:26 | 1 | 436.445 |
| 10/16/2026 17:26 | 1 | 436.46 |
| 10/16/2026 17:26 | 13 | 436.49 |
| 10/16/2026 17:26 | 19 | 436.49 |
| 10/16/2026 17:26 | 1 | 436.49 |
| 10/16/2026 17:26 | 2 | 436.49 |
| 10/16/2026 17:26 | 9 | 436.44 |
| 10/16/2026 17:26 | 88 | 436.40 |
| 10/16/2026 17:26 | 12 | 436.40 |
| 10/16/2026 17:26 | 12 | 436.40 |
| 10/16/2026 17:25 | 1 | 436.40 |
| 10/16/2026 17:25 | 57 | 436.50 |
| 10/16/2026 17:25 | 1 | 436.50 |
| 10/16/2026 17:25 | 1 | 436.50 |
| 10/16/2026 17:25 | 229 | 436.50 |
| 10/16/2026 17:25 | 1 | 436.50 |
| 10/16/2026 17:25 | 4 | 436.40 |
| 10/16/2026 17:25 | 1 | 436.40 |
| 10/16/2026 17:25 | 2 | 436.40 |
| 10/16/2026 17:25 | 6 | 436.61 |
| 10/16/2026 17:25 | 24 | 436.76 |
| 10/16/2026 17:25 | 4 | 436.71 |
| 10/16/2026 17:25 | 80 | 436.76 |
| 10/16/2026 17:25 | 80 | 436.76 |
| 10/16/2026 17:25 | 19 | 436.77 |
| 10/16/2026 17:25 | 100 | 436.765 |
| 10/16/2026 17:25 | 80 | 436.76 |
| 10/16/2026 17:25 | 40 | 436.76 |
| 10/16/2026 17:25 | 40 | 436.76 |
| 10/16/2026 17:24 | 4 | 436.92 |
| 10/16/2026 17:24 | 3 | 436.965 |
| 10/16/2026 17:24 | 5 | 436.97 |
| 10/16/2026 17:24 | 26 | 436.97 |
| 10/16/2026 17:24 | 1 | 436.97 |
| 10/16/2026 17:24 | 1 | 436.97 |
| 10/16/2026 17:24 | 1 | 436.97 |
| 10/16/2026 17:24 | 4 | 436.97 |
| 10/16/2026 17:24 | 4 | 436.97 |
| 10/16/2026 17:24 | 3 | 436.97 |
| 10/16/2026 17:23 | 10 | 437.03 |
| 10/16/2026 17:23 | 10 | 437.13 |
| 10/16/2026 17:23 | 80 | 437.225 |
| 10/16/2026 17:23 | 4 | 437.26 |
| 10/16/2026 17:23 | 18 | 437.26 |
| 10/16/2026 17:23 | 22 | 437.26 |
| 10/16/2026 17:23 | 16 | 437.26 |
| 10/16/2026 17:23 | 24 | 437.26 |
| 10/16/2026 17:23 | 36 | 437.26 |
| 10/16/2026 17:23 | 2 | 437.26 |
| 10/16/2026 17:23 | 2 | 437.26 |
| 10/16/2026 17:23 | 10 | 437.25 |
| 10/16/2026 17:23 | 1 | 437.21 |
| 10/16/2026 17:22 | 37 | 437.22 |
| 10/16/2026 17:22 | 1 | 437.22 |
| 10/16/2026 17:22 | 2 | 437.22 |
| 10/16/2026 17:22 | 18 | 437.32 |
| 10/16/2026 17:22 | 2 | 437.32 |
| 10/16/2026 17:22 | 17 | 437.32 |
| 10/16/2026 17:22 | 58 | 437.32 |
| 10/16/2026 17:22 | 13 | 437.265 |
| 10/16/2026 17:22 | 7 | 437.265 |
| 10/16/2026 17:22 | 1 | 437.32 |
| 10/16/2026 17:22 | 1 | 437.32 |
| 10/16/2026 17:22 | 40 | 437.32 |
| 10/16/2026 17:22 | 5 | 437.23 |
| 10/16/2026 17:22 | 13 | 437.23 |
| 10/16/2026 17:22 | 13 | 437.265 |
| 10/16/2026 17:22 | 120 | 437.21 |
| 10/16/2026 17:22 | 62 | 437.21 |
| 10/16/2026 17:22 | 38 | 437.21 |
| 10/16/2026 17:22 | 40 | 437.28 |
| 10/16/2026 17:22 | 23 | 437.28 |
| 10/16/2026 17:22 | 40 | 437.27 |
| 10/16/2026 17:22 | 23 | 437.26 |
| 10/16/2026 17:22 | 21 | 437.23 |
| 10/16/2026 17:22 | 1 | 437.23 |
| 10/16/2026 17:22 | 10 | 437.23 |
| 10/16/2026 17:22 | 50 | 437.24 |
| 10/16/2026 17:22 | 32 | 437.24 |
| 10/16/2026 17:22 | 15 | 437.28 |
| 10/16/2026 17:22 | 10 | 437.28 |
| 10/16/2026 17:22 | 32 | 437.28 |
| 10/16/2026 17:22 | 3 | 437.28 |
| 10/16/2026 17:22 | 2 | 437.28 |
| 10/16/2026 17:22 | 7 | 437.28 |
| 10/16/2026 17:22 | 10 | 437.38 |
| 10/16/2026 17:22 | 10 | 437.38 |
| 10/16/2026 17:22 | 10 | 437.38 |
| 10/16/2026 17:22 | 1 | 437.47 |
| 10/16/2026 17:22 | 15 | 437.47 |
| 10/16/2026 17:22 | 13 | 437.47 |
| 10/16/2026 17:22 | 29 | 437.46 |
| 10/16/2026 17:22 | 1 | 437.43 |
| 10/16/2026 17:22 | 1 | 437.42 |
| 10/16/2026 17:22 | 40 | 437.29 |
| 10/16/2026 17:22 | 49 | 437.31 |
| 10/16/2026 17:22 | 10 | 437.31 |
| 10/16/2026 17:22 | 25 | 437.47 |
| 10/16/2026 17:22 | 2 | 437.41 |
| 10/16/2026 17:22 | 1 | 437.41 |
| 10/16/2026 17:22 | 26 | 437.41 |
| 10/16/2026 17:22 | 14 | 437.45 |
| 10/16/2026 17:22 | 5 | 437.45 |
| 10/16/2026 17:22 | 1 | 437.45 |
| 10/16/2026 17:22 | 39 | 437.45 |
| 10/16/2026 17:22 | 1 | 437.45 |
| 10/16/2026 17:22 | 40 | 437.44 |
| 10/16/2026 17:22 | 11 | 437.44 |
| 10/16/2026 17:22 | 2 | 437.44 |
| 10/16/2026 17:21 | 13 | 437.32 |
| 10/16/2026 17:21 | 100 | 437.35 |
| 10/16/2026 17:21 | 25 | 437.32 |
| 10/16/2026 17:21 | 14 | 437.32 |
| 10/16/2026 17:21 | 11 | 437.34 |
| 10/16/2026 17:21 | 4 | 437.36 |
| 10/16/2026 17:21 | 2 | 437.36 |
| 10/16/2026 17:21 | 1 | 437.36 |
| 10/16/2026 17:21 | 1 | 437.36 |
| 10/16/2026 17:21 | 2 | 437.36 |
| 10/16/2026 17:21 | 2 | 437.43 |
| 10/16/2026 17:21 | 71 | 437.36 |
| 10/16/2026 17:21 | 1 | 437.37 |
| 10/16/2026 17:21 | 17 | 437.36 |
| 10/16/2026 17:21 | 5 | 437.37 |
| 10/16/2026 17:21 | 34 | 437.37 |
| 10/16/2026 17:21 | 40 | 437.405 |
| 10/16/2026 17:21 | 1 | 437.37 |
| 10/16/2026 17:21 | 11 | 437.37 |
| 10/16/2026 17:21 | 40 | 437.405 |
| 10/16/2026 17:21 | 25 | 437.43 |
| 10/16/2026 17:21 | 1 | 437.34 |
| 10/16/2026 17:21 | 3 | 437.34 |
| 10/16/2026 17:21 | 10 | 437.34 |
| 10/16/2026 17:21 | 1 | 437.51 |
| 10/16/2026 17:21 | 25 | 437.51 |
| 10/16/2026 17:20 | 1 | 437.52 |
| 10/16/2026 17:20 | 25 | 437.52 |
| 10/16/2026 17:20 | 1 | 437.53 |
| 10/16/2026 17:20 | 19 | 437.53 |
| 10/16/2026 17:20 | 1 | 437.47 |
| 10/16/2026 17:20 | 31 | 437.47 |
| 10/16/2026 17:20 | 2 | 437.47 |
| 10/16/2026 17:20 | 2 | 437.47 |
| 10/16/2026 17:20 | 3 | 437.46 |
| 10/16/2026 17:20 | 3 | 437.31 |
| 10/16/2026 17:20 | 2 | 437.37 |
| 10/16/2026 17:20 | 7 | 437.37 |
| 10/16/2026 17:20 | 48 | 437.47 |
| 10/16/2026 17:20 | 40 | 437.47 |
| 10/16/2026 17:20 | 13 | 437.45 |
| 10/16/2026 17:20 | 12 | 437.50 |
| 10/16/2026 17:20 | 26 | 437.51 |
| 10/16/2026 17:20 | 12 | 437.51 |
| 10/16/2026 17:20 | 50 | 437.51 |
| 10/16/2026 17:20 | 12 | 437.51 |
| 10/16/2026 17:20 | 2 | 437.54 |
| 10/16/2026 17:20 | 2 | 437.54 |
| 10/16/2026 17:20 | 23 | 437.77 |
| 10/16/2026 17:20 | 40 | 437.72 |
| 10/16/2026 17:20 | 40 | 437.72 |
| 10/16/2026 17:20 | 13 | 437.72 |
| 10/16/2026 17:20 | 40 | 437.72 |
| 10/16/2026 17:20 | 6 | 437.72 |
| 10/16/2026 17:20 | 40 | 437.72 |
| 10/16/2026 17:20 | 40 | 437.73 |
| 10/16/2026 17:20 | 103 | 437.74 |
| 10/16/2026 17:20 | 80 | 437.74 |
| 10/16/2026 17:20 | 40 | 437.75 |
| 10/16/2026 17:20 | 5 | 437.83 |
| 10/16/2026 17:20 | 40 | 437.83 |
| 10/16/2026 17:20 | 13 | 437.83 |
| 10/16/2026 17:19 | 18 | 437.77 |
| 10/16/2026 17:19 | 40 | 437.77 |
| 10/16/2026 17:19 | 35 | 437.77 |
| 10/16/2026 17:19 | 5 | 437.77 |
| 10/16/2026 17:19 | 75 | 437.77 |
| 10/16/2026 17:19 | 40 | 437.78 |
| 10/16/2026 17:19 | 5 | 437.77 |
| 10/16/2026 17:19 | 2 | 437.78 |
| 10/16/2026 17:19 | 34 | 437.95 |
| 10/16/2026 17:19 | 6 | 437.97 |
| 10/16/2026 17:19 | 12 | 437.96 |
| 10/16/2026 17:19 | 10 | 437.90 |
| 10/16/2026 17:19 | 14 | 437.90 |
| 10/16/2026 17:19 | 17 | 437.90 |
| 10/16/2026 17:19 | 5 | 437.90 |
| 10/16/2026 17:18 | 25 | 437.98 |
| 10/16/2026 17:18 | 30 | 437.98 |
| 10/16/2026 17:18 | 30 | 437.99 |
| 10/16/2026 17:18 | 30 | 437.99 |
| 10/16/2026 17:18 | 30 | 437.99 |
| 10/16/2026 17:18 | 39 | 438.13 |
| 10/16/2026 17:18 | 1 | 438.13 |
| 10/16/2026 17:18 | 4 | 438.12 |
| 10/16/2026 17:18 | 39 | 438.10 |
| 10/16/2026 17:18 | 1 | 438.10 |
| 10/16/2026 17:18 | 20 | 438.09 |
| 10/16/2026 17:18 | 1 | 438.06 |
| 10/16/2026 17:18 | 1 | 438.06 |
| 10/16/2026 17:18 | 1 | 438.05 |
| 10/16/2026 17:18 | 10 | 438.05 |
| 10/16/2026 17:18 | 13 | 438.05 |
| 10/16/2026 17:17 | 8 | 437.90 |
| 10/16/2026 17:17 | 10 | 437.79 |
| 10/16/2026 17:17 | 40 | 437.85 |
| 10/16/2026 17:17 | 18 | 437.88 |
| 10/16/2026 17:17 | 1 | 437.90 |
| 10/16/2026 17:17 | 4 | 437.92 |
| 10/16/2026 17:17 | 39 | 437.92 |
| 10/16/2026 17:17 | 1 | 437.92 |
| 10/16/2026 17:17 | 36 | 437.99 |
| 10/16/2026 17:17 | 1 | 437.99 |
| 10/16/2026 17:16 | 2 | 437.995 |
| 10/16/2026 17:16 | 15 | 437.995 |
| 10/16/2026 17:16 | 25 | 437.995 |
| 10/16/2026 17:16 | 25 | 437.995 |
| 10/16/2026 17:16 | 65 | 437.995 |
| 10/16/2026 17:16 | 53 | 437.995 |
| 10/16/2026 17:16 | 5 | 438.005 |
| 10/16/2026 17:16 | 10 | 438.005 |
| 10/16/2026 17:16 | 20 | 438.06 |
| 10/16/2026 17:16 | 40 | 437.94 |
| 10/16/2026 17:16 | 18 | 437.96 |
| 10/16/2026 17:16 | 4 | 437.85 |
| 10/16/2026 17:16 | 16 | 437.90 |
| 10/16/2026 17:16 | 1 | 437.90 |
| 10/16/2026 17:16 | 56 | 437.90 |
| 10/16/2026 17:16 | 2 | 437.91 |
| 10/16/2026 17:16 | 40 | 437.91 |
| 10/16/2026 17:16 | 25 | 437.91 |
| 10/16/2026 17:16 | 20 | 437.975 |
| 10/16/2026 17:16 | 40 | 437.91 |
| 10/16/2026 17:16 | 14 | 437.91 |
| 10/16/2026 17:16 | 19 | 437.91 |
| 10/16/2026 17:16 | 11 | 437.91 |
| 10/16/2026 17:16 | 3 | 437.91 |
| 10/16/2026 17:16 | 28 | 437.91 |
| 10/16/2026 17:16 | 68 | 437.85 |
| 10/16/2026 17:16 | 10 | 437.91 |
| 10/16/2026 17:16 | 2 | 437.91 |
| 10/16/2026 17:16 | 31 | 437.80 |
| 10/16/2026 17:16 | 9 | 437.80 |
| 10/16/2026 17:16 | 20 | 437.80 |
| 10/16/2026 17:16 | 40 | 437.80 |
| 10/16/2026 17:16 | 1 | 437.85 |
| 10/16/2026 17:16 | 4 | 437.85 |
| 10/16/2026 17:16 | 1 | 437.79 |
| 10/16/2026 17:16 | 4 | 437.79 |
| 10/16/2026 17:16 | 40 | 437.85 |
| 10/16/2026 17:16 | 1 | 437.85 |
| 10/16/2026 17:16 | 17 | 437.85 |
| 10/16/2026 17:16 | 1 | 437.85 |
| 10/16/2026 17:16 | 10 | 437.85 |
| 10/16/2026 17:16 | 6 | 437.75 |
| 10/16/2026 17:16 | 7 | 437.75 |
| 10/16/2026 17:16 | 1 | 437.75 |
| 10/16/2026 17:16 | 24 | 437.75 |
| 10/16/2026 17:16 | 24 | 437.76 |
| 10/16/2026 17:16 | 38 | 437.83 |
| 10/16/2026 17:16 | 2 | 437.83 |
| 10/16/2026 17:16 | 40 | 437.82 |
| 10/16/2026 17:16 | 40 | 437.82 |
| 10/16/2026 17:16 | 105 | 437.77 |
| 10/16/2026 17:16 | 20 | 437.81 |
| 10/16/2026 17:16 | 11 | 437.81 |
| 10/16/2026 17:16 | 29 | 437.81 |
| 10/16/2026 17:16 | 40 | 437.81 |
| 10/16/2026 17:16 | 10 | 437.81 |
| 10/16/2026 17:16 | 24 | 437.77 |
| 10/16/2026 17:16 | 40 | 437.77 |
| 10/16/2026 17:16 | 1 | 437.66 |
| 10/16/2026 17:16 | 39 | 437.66 |
| 10/16/2026 17:16 | 19 | 437.66 |
| 10/16/2026 17:16 | 1 | 437.65 |
| 10/16/2026 17:15 | 4 | 437.59 |
| 10/16/2026 17:15 | 1 | 437.60 |
| 10/16/2026 17:15 | 1 | 437.60 |
| 10/16/2026 17:15 | 5 | 437.63 |
| 10/16/2026 17:15 | 23 | 437.86 |
| 10/16/2026 17:15 | 2 | 437.86 |
| 10/16/2026 17:15 | 15 | 437.86 |
| 10/16/2026 17:15 | 3 | 437.86 |
| 10/16/2026 17:15 | 40 | 437.86 |
| 10/16/2026 17:15 | 40 | 437.86 |
| 10/16/2026 17:15 | 40 | 437.86 |
| 10/16/2026 17:15 | 1 | 437.86 |
| 10/16/2026 17:15 | 14 | 437.86 |
| 10/16/2026 17:15 | 47 | 437.86 |
| 10/16/2026 17:15 | 18 | 437.86 |
| 10/16/2026 17:15 | 19 | 437.86 |
| 10/16/2026 17:15 | 1 | 437.86 |
| 10/16/2026 17:15 | 20 | 437.86 |
| 10/16/2026 17:15 | 40 | 437.87 |
| 10/16/2026 17:15 | 11 | 437.92 |
| 10/16/2026 17:15 | 3 | 437.92 |
| 10/16/2026 17:15 | 4 | 437.92 |
| 10/16/2026 17:15 | 8 | 437.93 |
| 10/16/2026 17:15 | 16 | 437.96 |
| 10/16/2026 17:15 | 45 | 437.96 |
| 10/16/2026 17:15 | 1 | 437.94 |
| 10/16/2026 17:15 | 2 | 437.94 |
| 10/16/2026 17:15 | 1 | 437.94 |
| 10/16/2026 17:15 | 1 | 437.94 |
| 10/16/2026 17:15 | 12 | 437.94 |
| 10/16/2026 17:15 | 26 | 437.96 |
| 10/16/2026 17:15 | 39 | 437.96 |
| 10/16/2026 17:15 | 11 | 437.96 |
| 10/16/2026 17:15 | 37 | 437.96 |
| 10/16/2026 17:15 | 2 | 437.96 |
| 10/16/2026 17:15 | 1 | 437.96 |
| 10/16/2026 17:15 | 29 | 437.96 |
| 10/16/2026 17:15 | 16 | 437.96 |
| 10/16/2026 17:15 | 24 | 437.96 |
| 10/16/2026 17:15 | 2 | 437.96 |
| 10/16/2026 17:15 | 2 | 437.96 |
| 10/16/2026 17:15 | 1 | 437.96 |
| 10/16/2026 17:15 | 16 | 437.98 |
| 10/16/2026 17:15 | 16 | 438.00 |
| 10/16/2026 17:15 | 100 | 438.03 |
| 10/16/2026 17:15 | 4 | 438.05 |
| 10/16/2026 17:15 | 7 | 438.05 |
| 10/16/2026 17:15 | 4 | 438.07 |
| 10/16/2026 17:15 | 1 | 438.07 |
| 10/16/2026 17:15 | 58 | 438.07 |
| 10/16/2026 17:15 | 40 | 438.07 |
| 10/16/2026 17:15 | 4 | 438.06 |
| 10/16/2026 17:15 | 1 | 438.06 |
| 10/16/2026 17:15 | 6 | 438.20 |
| 10/16/2026 17:15 | 40 | 438.18 |
| 10/16/2026 17:15 | 2 | 438.095 |
| 10/16/2026 17:14 | 6 | 438.24 |
| 10/16/2026 17:14 | 12 | 438.27 |
| 10/16/2026 17:14 | 6 | 438.25 |
| 10/16/2026 17:14 | 1 | 438.27 |
| 10/16/2026 17:14 | 6 | 438.27 |
| 10/16/2026 17:14 | 17 | 438.24 |
| 10/16/2026 17:14 | 18 | 438.25 |
| 10/16/2026 17:14 | 12 | 438.25 |
| 10/16/2026 17:14 | 68 | 438.25 |
| 10/16/2026 17:14 | 1 | 438.25 |
| 10/16/2026 17:14 | 50 | 438.25 |
| 10/16/2026 17:14 | 1 | 438.25 |
| 10/16/2026 17:14 | 4 | 438.345 |
| 10/16/2026 17:14 | 2 | 438.39 |
| 10/16/2026 17:14 | 5 | 438.24 |
| 10/16/2026 17:14 | 1 | 438.26 |
| 10/16/2026 17:14 | 16 | 438.26 |
| 10/16/2026 17:14 | 1 | 438.295 |
| 10/16/2026 17:14 | 1 | 438.44 |
| 10/16/2026 17:14 | 3 | 438.39 |
| 10/16/2026 17:14 | 1 | 438.44 |
| 10/16/2026 17:13 | 13 | 438.355 |
| 10/16/2026 17:13 | 35 | 438.44 |
| 10/16/2026 17:13 | 5 | 438.44 |
| 10/16/2026 17:13 | 3 | 438.31 |
| 10/16/2026 17:13 | 2 | 438.30 |
| 10/16/2026 17:13 | 23 | 438.39 |
| 10/16/2026 17:13 | 23 | 438.40 |
| 10/16/2026 17:13 | 57 | 438.39 |
| 10/16/2026 17:13 | 1 | 438.41 |
| 10/16/2026 17:13 | 15 | 438.47 |
| 10/16/2026 17:13 | 25 | 438.48 |
| 10/16/2026 17:13 | 6 | 438.55 |
| 10/16/2026 17:13 | 5 | 438.55 |
| 10/16/2026 17:13 | 25 | 438.515 |
| 10/16/2026 17:13 | 4 | 438.50 |
| 10/16/2026 17:13 | 3 | 438.50 |
| 10/16/2026 17:13 | 37 | 438.50 |
| 10/16/2026 17:13 | 3 | 438.50 |
| 10/16/2026 17:13 | 3 | 438.50 |
| 10/16/2026 17:13 | 108 | 438.50 |
| 10/16/2026 17:13 | 2 | 438.50 |
| 10/16/2026 17:13 | 4 | 438.50 |
| 10/16/2026 17:13 | 99 | 438.39 |
| 10/16/2026 17:13 | 1 | 438.39 |
| 10/16/2026 17:13 | 29 | 438.39 |
| 10/16/2026 17:13 | 99 | 438.42 |
| 10/16/2026 17:13 | 1 | 438.445 |
| 10/16/2026 17:13 | 6 | 438.49 |
| 10/16/2026 17:13 | 34 | 438.49 |
| 10/16/2026 17:13 | 6 | 438.49 |
| 10/16/2026 17:13 | 1 | 438.49 |
| 10/16/2026 17:13 | 5 | 438.49 |
| 10/16/2026 17:13 | 12 | 438.27 |
| 10/16/2026 17:13 | 3 | 438.365 |
| 10/16/2026 17:13 | 24 | 438.365 |
| 10/16/2026 17:13 | 5 | 438.47 |
| 10/16/2026 17:12 | 40 | 438.37 |
| 10/16/2026 17:12 | 1 | 438.365 |
| 10/16/2026 17:12 | 2 | 438.41 |
| 10/16/2026 17:12 | 2 | 438.38 |
| 10/16/2026 17:12 | 100 | 438.30 |
| 10/16/2026 17:12 | 21 | 438.28 |
| 10/16/2026 17:12 | 1 | 438.28 |
| 10/16/2026 17:12 | 5 | 438.28 |
| 10/16/2026 17:12 | 6 | 438.36 |
| 10/16/2026 17:12 | 1 | 438.35 |
| 10/16/2026 17:12 | 5 | 438.35 |
| 10/16/2026 17:12 | 20 | 438.29 |
| 10/16/2026 17:12 | 1 | 438.29 |
| 10/16/2026 17:12 | 40 | 438.21 |
| 10/16/2026 17:12 | 12 | 438.10 |
| 10/16/2026 17:12 | 20 | 438.11 |
| 10/16/2026 17:12 | 10 | 438.12 |
| 10/16/2026 17:12 | 29 | 438.12 |
| 10/16/2026 17:12 | 1 | 438.12 |
| 10/16/2026 17:12 | 10 | 438.12 |
| 10/16/2026 17:12 | 40 | 438.11 |
| 10/16/2026 17:12 | 8 | 438.00 |
| 10/16/2026 17:12 | 1 | 438.00 |
| 10/16/2026 17:12 | 2 | 438.00 |
| 10/16/2026 17:12 | 1 | 437.895 |
| 10/16/2026 17:12 | 1 | 437.895 |
| 10/16/2026 17:12 | 20 | 438.01 |
| 10/16/2026 17:12 | 1 | 437.89 |
| 10/16/2026 17:12 | 40 | 437.92 |
| 10/16/2026 17:12 | 15 | 437.92 |
| 10/16/2026 17:12 | 33 | 437.92 |
| 10/16/2026 17:12 | 1 | 437.92 |
| 10/16/2026 17:12 | 6 | 437.92 |
| 10/16/2026 17:11 | 23 | 437.86 |
| 10/16/2026 17:11 | 20 | 437.89 |
| 10/16/2026 17:11 | 38 | 437.89 |
| 10/16/2026 17:11 | 2 | 437.89 |
| 10/16/2026 17:11 | 13 | 437.85 |
| 10/16/2026 17:11 | 12 | 437.85 |
| 10/16/2026 17:11 | 20 | 437.85 |
| 10/16/2026 17:11 | 20 | 437.70 |
| 10/16/2026 17:11 | 6 | 437.77 |
| 10/16/2026 17:11 | 40 | 437.82 |
| 10/16/2026 17:11 | 15 | 437.82 |
| 10/16/2026 17:11 | 48 | 437.82 |
| 10/16/2026 17:10 | 48 | 437.73 |
| 10/16/2026 17:10 | 64 | 437.73 |
| 10/16/2026 17:10 | 1 | 437.73 |
| 10/16/2026 17:10 | 13 | 437.80 |
| 10/16/2026 17:10 | 13 | 437.81 |
| 10/16/2026 17:10 | 13 | 437.81 |
| 10/16/2026 17:10 | 13 | 437.81 |
| 10/16/2026 17:10 | 1 | 437.80 |
| 10/16/2026 17:10 | 8 | 437.80 |
| 10/16/2026 17:10 | 4 | 437.80 |
| 10/16/2026 17:10 | 37 | 437.88 |
| 10/16/2026 17:10 | 62 | 437.94 |
| 10/16/2026 17:10 | 1 | 437.88 |
| 10/16/2026 17:10 | 2 | 437.88 |
| 10/16/2026 17:10 | 40 | 437.95 |
| 10/16/2026 17:10 | 1 | 438.05 |
| 10/16/2026 17:10 | 1 | 438.16 |
| 10/16/2026 17:10 | 17 | 438.16 |
| 10/16/2026 17:10 | 3 | 438.16 |
| 10/16/2026 17:10 | 2 | 438.16 |
| 10/16/2026 17:10 | 20 | 438.15 |
| 10/16/2026 17:10 | 78 | 438.06 |
| 10/16/2026 17:10 | 2 | 438.06 |
| 10/16/2026 17:10 | 18 | 438.03 |
| 10/16/2026 17:10 | 4 | 438.06 |
| 10/16/2026 17:10 | 1 | 438.06 |
| 10/16/2026 17:10 | 5 | 438.105 |
| 10/16/2026 17:10 | 12 | 438.23 |
| 10/16/2026 17:10 | 9 | 438.23 |
| 10/16/2026 17:10 | 2 | 438.20 |
| 10/16/2026 17:10 | 12 | 438.20 |
| 10/16/2026 17:10 | 5 | 438.105 |
| 10/16/2026 17:10 | 100 | 438.105 |
| 10/16/2026 17:10 | 10 | 438.15 |
| 10/16/2026 17:10 | 32 | 438.16 |
| 10/16/2026 17:10 | 26 | 438.17 |
| 10/16/2026 17:10 | 1 | 438.225 |
| 10/16/2026 17:10 | 1 | 438.28 |
| 10/16/2026 17:10 | 8 | 438.28 |
| 10/16/2026 17:10 | 3 | 438.23 |
| 10/16/2026 17:10 | 1 | 438.23 |
| 10/16/2026 17:10 | 9 | 438.23 |
| 10/16/2026 17:10 | 20 | 438.07 |
| 10/16/2026 17:10 | 1 | 437.98 |
| 10/16/2026 17:10 | 10 | 437.98 |
| 10/16/2026 17:10 | 23 | 438.10 |
| 10/16/2026 17:10 | 10 | 438.08 |
| 10/16/2026 17:10 | 2 | 438.08 |
| 10/16/2026 17:10 | 26 | 438.07 |
| 10/16/2026 17:10 | 14 | 438.07 |
| 10/16/2026 17:09 | 6 | 438.05 |
| 10/16/2026 17:09 | 2 | 438.04 |
| 10/16/2026 17:09 | 2 | 438.04 |
| 10/16/2026 17:09 | 1 | 437.99 |
| 10/16/2026 17:09 | 16 | 437.99 |
| 10/16/2026 17:09 | 1 | 437.97 |
| 10/16/2026 17:09 | 20 | 437.85 |
| 10/16/2026 17:09 | 11 | 437.85 |
| 10/16/2026 17:09 | 66 | 437.74 |
| 10/16/2026 17:09 | 30 | 437.73 |
| 10/16/2026 17:09 | 54 | 437.74 |
| 10/16/2026 17:09 | 43 | 437.74 |
| 10/16/2026 17:09 | 97 | 437.74 |
| 10/16/2026 17:09 | 40 | 437.74 |
| 10/16/2026 17:09 | 1 | 437.74 |
| 10/16/2026 17:09 | 1 | 437.76 |
| 10/16/2026 17:09 | 31 | 437.85 |
| 10/16/2026 17:09 | 4 | 437.85 |
| 10/16/2026 17:09 | 1 | 437.85 |
| 10/16/2026 17:09 | 4 | 437.85 |
| 10/16/2026 17:09 | 6 | 437.85 |
| 10/16/2026 17:09 | 1 | 437.81 |
| 10/16/2026 17:09 | 3 | 437.85 |
| 10/16/2026 17:09 | 30 | 437.85 |
| 10/16/2026 17:09 | 1 | 437.85 |
| 10/16/2026 17:09 | 5 | 437.85 |
| 10/16/2026 17:09 | 25 | 437.85 |
| 10/16/2026 17:09 | 1 | 437.85 |
| 10/16/2026 17:09 | 14 | 437.85 |
| 10/16/2026 17:09 | 63 | 437.75 |
| 10/16/2026 17:09 | 20 | 437.74 |
| 10/16/2026 17:09 | 19 | 437.74 |
| 10/16/2026 17:09 | 120 | 437.74 |
| 10/16/2026 17:09 | 20 | 437.73 |
| 10/16/2026 17:09 | 9 | 437.76 |
| 10/16/2026 17:09 | 29 | 437.76 |
| 10/16/2026 17:09 | 5 | 437.69 |
| 10/16/2026 17:09 | 80 | 437.69 |
| 10/16/2026 17:09 | 36 | 437.69 |
| 10/16/2026 17:09 | 27 | 437.69 |
| 10/16/2026 17:09 | 40 | 437.69 |
| 10/16/2026 17:09 | 20 | 437.73 |
| 10/16/2026 17:09 | 40 | 437.72 |
| 10/16/2026 17:08 | 13 | 437.70 |
| 10/16/2026 17:08 | 1 | 437.70 |
| 10/16/2026 17:08 | 6 | 437.70 |
| 10/16/2026 17:08 | 4 | 437.515 |
| 10/16/2026 17:08 | 4 | 437.515 |
| 10/16/2026 17:08 | 1 | 437.59 |
| 10/16/2026 17:08 | 40 | 437.70 |
| 10/16/2026 17:08 | 5 | 437.70 |
| 10/16/2026 17:08 | 10 | 437.74 |
| 10/16/2026 17:08 | 25 | 437.74 |
| 10/16/2026 17:08 | 4 | 437.79 |
| 10/16/2026 17:08 | 7 | 437.80 |
| 10/16/2026 17:08 | 40 | 437.96 |
| 10/16/2026 17:08 | 5 | 437.96 |
| 10/16/2026 17:08 | 11 | 437.96 |
| 10/16/2026 17:08 | 40 | 437.96 |
| 10/16/2026 17:08 | 40 | 437.97 |
| 10/16/2026 17:08 | 40 | 437.97 |
| 10/16/2026 17:08 | 40 | 437.97 |
| 10/16/2026 17:08 | 40 | 437.97 |
| 10/16/2026 17:08 | 90 | 437.99 |
| 10/16/2026 17:08 | 9 | 438.05 |
| 10/16/2026 17:08 | 1 | 438.085 |
| 10/16/2026 17:08 | 29 | 438.12 |
| 10/16/2026 17:08 | 25 | 438.13 |
| 10/16/2026 17:08 | 14 | 438.13 |
| 10/16/2026 17:08 | 1 | 438.13 |
| 10/16/2026 17:08 | 40 | 438.13 |
| 10/16/2026 17:08 | 25 | 438.12 |
| 10/16/2026 17:08 | 10 | 438.12 |
| 10/16/2026 17:08 | 40 | 438.12 |
| 10/16/2026 17:08 | 18 | 438.12 |
| 10/16/2026 17:08 | 40 | 438.12 |
| 10/16/2026 17:07 | 6 | 437.99 |
| 10/16/2026 17:07 | 25 | 438.055 |
| 10/16/2026 17:07 | 54 | 438.12 |
| 10/16/2026 17:07 | 115 | 437.97 |
| 10/16/2026 17:07 | 5 | 438.00 |
| 10/16/2026 17:07 | 115 | 438.00 |
| 10/16/2026 17:07 | 53 | 437.98 |
| 10/16/2026 17:07 | 40 | 438.02 |
| 10/16/2026 17:07 | 4 | 438.045 |
| 10/16/2026 17:07 | 15 | 438.085 |
| 10/16/2026 17:07 | 10 | 438.105 |
| 10/16/2026 17:07 | 13 | 438.11 |
| 10/16/2026 17:07 | 1 | 438.11 |
| 10/16/2026 17:07 | 1 | 438.11 |
| 10/16/2026 17:07 | 1 | 438.11 |
| 10/16/2026 17:07 | 15 | 438.10 |
| 10/16/2026 17:07 | 10 | 438.10 |
| 10/16/2026 17:07 | 40 | 438.10 |
| 10/16/2026 17:07 | 40 | 438.10 |
| 10/16/2026 17:07 | 40 | 438.10 |
| 10/16/2026 17:07 | 5 | 438.11 |
| 10/16/2026 17:07 | 5 | 438.14 |
| 10/16/2026 17:07 | 1 | 438.19 |
| 10/16/2026 17:07 | 1 | 438.38 |
| 10/16/2026 17:07 | 32 | 438.38 |
| 10/16/2026 17:07 | 40 | 438.29 |
| 10/16/2026 17:07 | 11 | 438.39 |
| 10/16/2026 17:06 | 20 | 438.30 |
| 10/16/2026 17:06 | 1 | 438.305 |
| 10/16/2026 17:06 | 20 | 438.40 |
| 10/16/2026 17:06 | 16 | 438.39 |
| 10/16/2026 17:06 | 1 | 438.39 |
| 10/16/2026 17:06 | 3 | 438.39 |
| 10/16/2026 17:06 | 18 | 438.33 |
| 10/16/2026 17:06 | 1 | 438.33 |
| 10/16/2026 17:06 | 4 | 438.33 |
| 10/16/2026 17:06 | 2 | 438.33 |
| 10/16/2026 17:06 | 1 | 438.33 |
| 10/16/2026 17:06 | 1 | 438.32 |
| 10/16/2026 17:06 | 120 | 438.41 |
| 10/16/2026 17:06 | 25 | 438.38 |
| 10/16/2026 17:06 | 20 | 438.38 |
| 10/16/2026 17:06 | 18 | 438.40 |
| 10/16/2026 17:06 | 2 | 438.38 |
| 10/16/2026 17:06 | 28 | 438.37 |
| 10/16/2026 17:06 | 34 | 438.37 |
| 10/16/2026 17:06 | 2 | 438.37 |
| 10/16/2026 17:06 | 4 | 438.37 |
| 10/16/2026 17:06 | 20 | 438.31 |
| 10/16/2026 17:06 | 75 | 438.31 |
| 10/16/2026 17:06 | 40 | 438.30 |
| 10/16/2026 17:06 | 14 | 438.29 |
| 10/16/2026 17:06 | 20 | 438.28 |
| 10/16/2026 17:05 | 1 | 438.29 |
| 10/16/2026 17:05 | 5 | 438.29 |
| 10/16/2026 17:05 | 3 | 438.07 |
| 10/16/2026 17:05 | 1 | 438.07 |
| 10/16/2026 17:05 | 20 | 438.07 |
| 10/16/2026 17:05 | 15 | 438.07 |
| 10/16/2026 17:05 | 40 | 438.07 |
| 10/16/2026 17:05 | 14 | 438.07 |
| 10/16/2026 17:05 | 2 | 438.07 |
| 10/16/2026 17:05 | 40 | 438.18 |
| 10/16/2026 17:05 | 40 | 438.18 |
| 10/16/2026 17:05 | 2 | 438.30 |
| 10/16/2026 17:05 | 40 | 438.18 |
| 10/16/2026 17:05 | 40 | 438.18 |
| 10/16/2026 17:05 | 100 | 438.235 |
| 10/16/2026 17:05 | 10 | 438.24 |
| 10/16/2026 17:05 | 10 | 438.24 |
| 10/16/2026 17:05 | 45 | 438.25 |
| 10/16/2026 17:05 | 2 | 438.17 |
| 10/16/2026 17:05 | 2 | 438.17 |
| 10/16/2026 17:05 | 20 | 438.21 |
| 10/16/2026 17:05 | 1 | 438.18 |
| 10/16/2026 17:05 | 2 | 438.18 |
| 10/16/2026 17:05 | 4 | 438.215 |
| 10/16/2026 17:05 | 25 | 438.22 |
| 10/16/2026 17:05 | 7 | 438.22 |
| 10/16/2026 17:05 | 40 | 438.31 |
| 10/16/2026 17:05 | 25 | 438.25 |
| 10/16/2026 17:05 | 1 | 438.18 |
| 10/16/2026 17:05 | 3 | 438.18 |
| 10/16/2026 17:05 | 3 | 438.255 |
| 10/16/2026 17:05 | 3 | 438.255 |
| 10/16/2026 17:05 | 3 | 438.255 |
| 10/16/2026 17:05 | 22 | 438.255 |
| 10/16/2026 17:05 | 2 | 438.255 |
| 10/16/2026 17:05 | 1 | 438.255 |
| 10/16/2026 17:05 | 10 | 438.28 |
| 10/16/2026 17:04 | 9 | 438.42 |
| 10/16/2026 17:04 | 16 | 438.38 |
| 10/16/2026 17:04 | 20 | 438.33 |
| 10/16/2026 17:04 | 6 | 438.27 |
| 10/16/2026 17:03 | 26 | 438.165 |
| 10/16/2026 17:03 | 40 | 438.165 |
| 10/16/2026 17:03 | 25 | 438.165 |
| 10/16/2026 17:03 | 6 | 438.24 |
| 10/16/2026 17:03 | 120 | 438.14 |
| 10/16/2026 17:03 | 120 | 438.09 |
| 10/16/2026 17:03 | 26 | 438.14 |
| 10/16/2026 17:03 | 94 | 438.14 |
| 10/16/2026 17:03 | 5 | 438.14 |
| 10/16/2026 17:03 | 75 | 438.14 |
| 10/16/2026 17:03 | 20 | 438.14 |
| 10/16/2026 17:03 | 1 | 438.14 |
| 10/16/2026 17:03 | 40 | 438.09 |
| 10/16/2026 17:03 | 20 | 438.08 |
| 10/16/2026 17:03 | 13 | 438.01 |
| 10/16/2026 17:03 | 20 | 438.07 |
| 10/16/2026 17:03 | 27 | 438.06 |
| 10/16/2026 17:03 | 1 | 438.06 |
| 10/16/2026 17:03 | 20 | 438.06 |
| 10/16/2026 17:03 | 10 | 438.06 |
| 10/16/2026 17:03 | 1 | 438.06 |
| 10/16/2026 17:03 | 6 | 438.06 |
| 10/16/2026 17:03 | 1 | 438.07 |
| 10/16/2026 17:03 | 20 | 438.07 |
| 10/16/2026 17:03 | 5 | 437.94 |
| 10/16/2026 17:02 | 1 | 437.945 |
| 10/16/2026 17:02 | 4 | 437.945 |
| 10/16/2026 17:02 | 8 | 438.10 |
| 10/16/2026 17:02 | 40 | 438.14 |
| 10/16/2026 17:02 | 12 | 438.09 |
| 10/16/2026 17:02 | 13 | 438.03 |
| 10/16/2026 17:02 | 1 | 438.01 |
| 10/16/2026 17:02 | 40 | 438.00 |
| 10/16/2026 17:02 | 10 | 437.95 |
| 10/16/2026 17:02 | 20 | 437.95 |
| 10/16/2026 17:02 | 200 | 437.94 |
| 10/16/2026 17:02 | 20 | 437.94 |
| 10/16/2026 17:02 | 60 | 437.93 |
| 10/16/2026 17:02 | 1 | 437.93 |
| 10/16/2026 17:02 | 10 | 437.78 |
| 10/16/2026 17:02 | 1 | 437.82 |
| 10/16/2026 17:02 | 1 | 437.86 |
| 10/16/2026 17:02 | 3 | 437.87 |
| 10/16/2026 17:02 | 10 | 437.86 |
| 10/16/2026 17:02 | 1 | 437.86 |
| 10/16/2026 17:02 | 59 | 437.86 |
| 10/16/2026 17:01 | 6 | 437.705 |
| 10/16/2026 17:01 | 12 | 437.70 |
| 10/16/2026 17:01 | 24 | 437.765 |
| 10/16/2026 17:01 | 1 | 437.73 |
| 10/16/2026 17:01 | 2 | 437.73 |
| 10/16/2026 17:01 | 13 | 437.73 |
| 10/16/2026 17:01 | 96 | 437.735 |
| 10/16/2026 17:01 | 1 | 437.735 |
| 10/16/2026 17:01 | 1 | 437.72 |
| 10/16/2026 17:01 | 2 | 437.72 |
| 10/16/2026 17:01 | 34 | 437.75 |
| 10/16/2026 17:01 | 120 | 437.75 |
| 10/16/2026 17:01 | 120 | 437.75 |
| 10/16/2026 17:01 | 34 | 437.75 |
| 10/16/2026 17:01 | 6 | 437.75 |
| 10/16/2026 17:01 | 114 | 437.75 |
| 10/16/2026 17:01 | 20 | 437.75 |
| 10/16/2026 17:01 | 40 | 437.75 |
| 10/16/2026 17:01 | 60 | 437.74 |
| 10/16/2026 17:01 | 20 | 437.73 |
| 10/16/2026 17:01 | 100 | 437.71 |
| 10/16/2026 17:01 | 13 | 437.58 |
| 10/16/2026 17:01 | 38 | 437.57 |
| 10/16/2026 17:01 | 2 | 437.57 |
| 10/16/2026 17:01 | 14 | 437.44 |
| 10/16/2026 17:01 | 2 | 437.44 |
| 10/16/2026 17:01 | 80 | 437.55 |
| 10/16/2026 17:01 | 20 | 437.59 |
| 10/16/2026 17:01 | 17 | 437.59 |
| 10/16/2026 17:01 | 3 | 437.54 |
| 10/16/2026 17:01 | 3 | 437.59 |
| 10/16/2026 17:01 | 39 | 437.54 |
| 10/16/2026 17:01 | 1 | 437.54 |
| 10/16/2026 17:01 | 25 | 437.56 |
| 10/16/2026 17:01 | 20 | 437.56 |
| 10/16/2026 17:01 | 39 | 437.56 |
| 10/16/2026 17:01 | 1 | 437.56 |
| 10/16/2026 17:01 | 14 | 437.56 |
| 10/16/2026 17:01 | 40 | 437.56 |
| 10/16/2026 17:01 | 120 | 437.57 |
| 10/16/2026 17:01 | 10 | 437.56 |
| 10/16/2026 17:01 | 15 | 437.56 |
| 10/16/2026 17:01 | 5 | 437.56 |
| 10/16/2026 17:01 | 25 | 437.56 |
| 10/16/2026 17:01 | 25 | 437.655 |
| 10/16/2026 17:01 | 20 | 437.655 |
| 10/16/2026 17:00 | 20 | 437.655 |
| 10/16/2026 17:00 | 1 | 437.655 |
| 10/16/2026 17:00 | 6 | 437.73 |
| 10/16/2026 17:00 | 6 | 437.73 |
| 10/16/2026 17:00 | 40 | 437.71 |
| 10/16/2026 17:00 | 8 | 437.66 |
| 10/16/2026 17:00 | 2 | 437.66 |
| 10/16/2026 17:00 | 9 | 437.66 |
| 10/16/2026 17:00 | 2 | 437.66 |
| 10/16/2026 17:00 | 120 | 437.59 |
| 10/16/2026 17:00 | 18 | 437.59 |
| 10/16/2026 17:00 | 10 | 437.59 |
| 10/16/2026 17:00 | 20 | 437.52 |
| 10/16/2026 17:00 | 10 | 437.52 |
| 10/16/2026 17:00 | 16 | 437.46 |
| 10/16/2026 17:00 | 2 | 437.46 |
| 10/16/2026 17:00 | 1 | 437.47 |
| 10/16/2026 17:00 | 37 | 437.55 |
| 10/16/2026 17:00 | 3 | 437.55 |
| 10/16/2026 17:00 | 40 | 437.52 |
| 10/16/2026 17:00 | 40 | 437.52 |
| 10/16/2026 17:00 | 25 | 437.52 |
| 10/16/2026 17:00 | 15 | 437.52 |
| 10/16/2026 17:00 | 25 | 437.52 |
| 10/16/2026 17:00 | 40 | 437.55 |
| 10/16/2026 17:00 | 1 | 437.555 |
| 10/16/2026 16:59 | 40 | 437.61 |
| 10/16/2026 16:59 | 60 | 437.62 |
| 10/16/2026 16:59 | 40 | 437.62 |
| 10/16/2026 16:59 | 20 | 437.62 |
| 10/16/2026 16:59 | 29 | 437.55 |
| 10/16/2026 16:59 | 30 | 437.59 |
| 10/16/2026 16:59 | 17 | 437.61 |
| 10/16/2026 16:59 | 37 | 437.67 |
| 10/16/2026 16:59 | 3 | 437.67 |
| 10/16/2026 16:59 | 1 | 437.67 |
| 10/16/2026 16:59 | 9 | 437.67 |
| 10/16/2026 16:59 | 1 | 437.81 |
| 10/16/2026 16:59 | 23 | 437.69 |
| 10/16/2026 16:59 | 3 | 437.69 |
| 10/16/2026 16:59 | 2 | 437.69 |
| 10/16/2026 16:59 | 1 | 437.69 |
| 10/16/2026 16:59 | 131 | 437.67 |
| 10/16/2026 16:59 | 12 | 437.67 |
| 10/16/2026 16:59 | 2 | 437.67 |
| 10/16/2026 16:59 | 1 | 437.67 |
| 10/16/2026 16:59 | 54 | 437.67 |
| 10/16/2026 16:59 | 11 | 437.64 |
| 10/16/2026 16:59 | 68 | 437.64 |
| 10/16/2026 16:59 | 80 | 437.64 |
| 10/16/2026 16:59 | 118 | 437.64 |
| 10/16/2026 16:59 | 2 | 437.64 |
| 10/16/2026 16:59 | 2 | 437.64 |
| 10/16/2026 16:59 | 40 | 437.57 |
| 10/16/2026 16:59 | 17 | 437.60 |
| 10/16/2026 16:59 | 25 | 437.57 |
| 10/16/2026 16:59 | 25 | 437.57 |
| 10/16/2026 16:59 | 7 | 437.565 |
| 10/16/2026 16:59 | 53 | 437.565 |
| 10/16/2026 16:59 | 25 | 437.565 |
| 10/16/2026 16:59 | 2 | 437.565 |
| 10/16/2026 16:59 | 14 | 437.63 |
| 10/16/2026 16:59 | 14 | 437.63 |
| 10/16/2026 16:59 | 1 | 437.62 |
| 10/16/2026 16:59 | 10 | 437.63 |
| 10/16/2026 16:59 | 11 | 437.62 |
| 10/16/2026 16:59 | 8 | 437.60 |
| 10/16/2026 16:59 | 2 | 437.60 |
| 10/16/2026 16:59 | 4 | 437.60 |
| 10/16/2026 16:59 | 160 | 437.54 |
| 10/16/2026 16:59 | 19 | 437.54 |
| 10/16/2026 16:59 | 103 | 437.54 |
| 10/16/2026 16:59 | 1 | 437.54 |
| 10/16/2026 16:59 | 16 | 437.54 |
| 10/16/2026 16:59 | 16 | 437.54 |
| 10/16/2026 16:58 | 24 | 437.54 |
| 10/16/2026 16:58 | 6 | 437.53 |
| 10/16/2026 16:58 | 1 | 437.53 |
| 10/16/2026 16:58 | 13 | 437.53 |
| 10/16/2026 16:58 | 3 | 437.42 |
| 10/16/2026 16:58 | 2 | 437.38 |
| 10/16/2026 16:58 | 1 | 437.38 |
| 10/16/2026 16:58 | 15 | 437.36 |
| 10/16/2026 16:58 | 2 | 437.35 |
| 10/16/2026 16:58 | 40 | 437.35 |
| 10/16/2026 16:58 | 16 | 437.31 |
| 10/16/2026 16:58 | 25 | 437.36 |
| 10/16/2026 16:58 | 40 | 437.35 |
| 10/16/2026 16:58 | 22 | 437.34 |
| 10/16/2026 16:58 | 120 | 437.34 |
| 10/16/2026 16:58 | 119 | 437.34 |
| 10/16/2026 16:58 | 1 | 437.34 |
| 10/16/2026 16:58 | 2 | 437.21 |
| 10/16/2026 16:58 | 25 | 437.31 |
| 10/16/2026 16:58 | 2 | 437.215 |
| 10/16/2026 16:57 | 3 | 437.17 |
| 10/16/2026 16:57 | 1 | 437.28 |
| 10/16/2026 16:57 | 100 | 437.26 |
| 10/16/2026 16:57 | 40 | 437.28 |
| 10/16/2026 16:57 | 20 | 437.28 |
| 10/16/2026 16:57 | 26 | 437.27 |
| 10/16/2026 16:57 | 60 | 437.26 |
| 10/16/2026 16:57 | 36 | 437.26 |
| 10/16/2026 16:57 | 100 | 437.22 |
| 10/16/2026 16:57 | 16 | 437.26 |
| 10/16/2026 16:57 | 20 | 437.24 |
| 10/16/2026 16:57 | 33 | 437.06 |
| 10/16/2026 16:57 | 11 | 437.06 |
| 10/16/2026 16:57 | 1 | 437.06 |
| 10/16/2026 16:57 | 108 | 437.06 |
| 10/16/2026 16:57 | 7 | 437.06 |
| 10/16/2026 16:57 | 15 | 437.06 |
| 10/16/2026 16:57 | 120 | 437.06 |
| 10/16/2026 16:57 | 1 | 437.06 |
| 10/16/2026 16:57 | 1 | 437.06 |
| 10/16/2026 16:57 | 2 | 437.06 |
| 10/16/2026 16:57 | 37 | 437.18 |
| 10/16/2026 16:57 | 4 | 437.12 |
| 10/16/2026 16:57 | 1 | 437.12 |
| 10/16/2026 16:57 | 13 | 437.12 |
| 10/16/2026 16:57 | 23 | 437.23 |
| 10/16/2026 16:57 | 10 | 437.21 |
| 10/16/2026 16:57 | 3 | 437.21 |
| 10/16/2026 16:57 | 37 | 437.21 |
| 10/16/2026 16:57 | 20 | 437.10 |
| 10/16/2026 16:57 | 14 | 437.10 |
| 10/16/2026 16:57 | 1 | 437.02 |
| 10/16/2026 16:57 | 2 | 437.02 |
| 10/16/2026 16:56 | 1 | 437.10 |
| 10/16/2026 16:56 | 2 | 437.10 |
| 10/16/2026 16:56 | 40 | 437.10 |
| 10/16/2026 16:56 | 1 | 437.03 |
| 10/16/2026 16:56 | 20 | 437.03 |
| 10/16/2026 16:56 | 29 | 437.03 |
| 10/16/2026 16:56 | 20 | 436.92 |
| 10/16/2026 16:56 | 33 | 436.92 |
| 10/16/2026 16:56 | 62 | 436.92 |
| 10/16/2026 16:56 | 1 | 436.92 |
| 10/16/2026 16:56 | 2 | 436.92 |
| 10/16/2026 16:56 | 1 | 436.85 |
| 10/16/2026 16:56 | 77 | 436.86 |
| 10/16/2026 16:56 | 1 | 436.86 |
| 10/16/2026 16:56 | 4 | 436.89 |
| 10/16/2026 16:56 | 4 | 436.90 |
| 10/16/2026 16:56 | 4 | 436.91 |
| 10/16/2026 16:56 | 4 | 436.91 |
| 10/16/2026 16:56 | 50 | 436.91 |
| 10/16/2026 16:56 | 4 | 436.91 |
| 10/16/2026 16:56 | 1 | 437.04 |
| 10/16/2026 16:56 | 3 | 436.96 |
| 10/16/2026 16:56 | 1 | 437.00 |
| 10/16/2026 16:56 | 3 | 437.00 |
| 10/16/2026 16:56 | 2 | 437.00 |
| 10/16/2026 16:56 | 4 | 436.91 |
| 10/16/2026 16:56 | 26 | 436.92 |
| 10/16/2026 16:56 | 14 | 436.92 |
| 10/16/2026 16:56 | 40 | 436.92 |
| 10/16/2026 16:56 | 4 | 436.92 |
| 10/16/2026 16:56 | 1 | 436.92 |
| 10/16/2026 16:56 | 2 | 436.92 |
| 10/16/2026 16:56 | 33 | 436.92 |
| 10/16/2026 16:56 | 47 | 436.94 |
| 10/16/2026 16:56 | 2 | 436.94 |
| 10/16/2026 16:56 | 3 | 437.03 |
| 10/16/2026 16:56 | 16 | 437.02 |
| 10/16/2026 16:56 | 1 | 437.06 |
| 10/16/2026 16:56 | 7 | 437.15 |
| 10/16/2026 16:56 | 31 | 437.20 |
| 10/16/2026 16:55 | 1 | 437.19 |
| 10/16/2026 16:55 | 40 | 437.19 |
| 10/16/2026 16:55 | 1 | 437.10 |
| 10/16/2026 16:55 | 1 | 437.10 |
| 10/16/2026 16:55 | 80 | 437.09 |
| 10/16/2026 16:55 | 39 | 437.09 |
| 10/16/2026 16:55 | 1 | 437.09 |
| 10/16/2026 16:55 | 87 | 437.09 |
| 10/16/2026 16:55 | 1 | 437.09 |
| 10/16/2026 16:55 | 32 | 437.09 |
| 10/16/2026 16:55 | 40 | 437.09 |
| 10/16/2026 16:55 | 15 | 436.99 |
| 10/16/2026 16:55 | 25 | 436.99 |
| 10/16/2026 16:55 | 2 | 437.01 |
| 10/16/2026 16:55 | 1 | 437.02 |
| 10/16/2026 16:55 | 1 | 437.18 |
| 10/16/2026 16:55 | 1 | 437.22 |
| 10/16/2026 16:55 | 2 | 437.18 |
| 10/16/2026 16:55 | 35 | 437.18 |
| 10/16/2026 16:55 | 2 | 437.18 |
| 10/16/2026 16:55 | 1 | 437.18 |
| 10/16/2026 16:55 | 35 | 437.18 |
| 10/16/2026 16:55 | 40 | 437.18 |
| 10/16/2026 16:55 | 2 | 437.23 |
| 10/16/2026 16:55 | 7 | 437.265 |
| 10/16/2026 16:55 | 1 | 437.24 |
| 10/16/2026 16:55 | 93 | 437.25 |
| 10/16/2026 16:55 | 40 | 437.31 |
| 10/16/2026 16:54 | 10 | 437.30 |
| 10/16/2026 16:54 | 10 | 437.17 |
| 10/16/2026 16:54 | 20 | 437.15 |
| 10/16/2026 16:54 | 1 | 437.14 |
| 10/16/2026 16:54 | 8 | 437.05 |
| 10/16/2026 16:54 | 80 | 437.03 |
| 10/16/2026 16:54 | 11 | 437.02 |
| 10/16/2026 16:54 | 62 | 436.82 |
| 10/16/2026 16:54 | 13 | 436.82 |
| 10/16/2026 16:54 | 80 | 436.82 |
| 10/16/2026 16:54 | 15 | 436.78 |
| 10/16/2026 16:54 | 14 | 436.78 |
| 10/16/2026 16:54 | 31 | 436.78 |
| 10/16/2026 16:54 | 17 | 436.72 |
| 10/16/2026 16:54 | 11 | 436.77 |
| 10/16/2026 16:54 | 10 | 436.81 |
| 10/16/2026 16:54 | 40 | 436.80 |
| 10/16/2026 16:53 | 1 | 436.77 |
| 10/16/2026 16:53 | 40 | 436.81 |
| 10/16/2026 16:53 | 27 | 436.66 |
| 10/16/2026 16:53 | 13 | 436.66 |
| 10/16/2026 16:53 | 60 | 436.64 |
| 10/16/2026 16:53 | 4 | 436.64 |
| 10/16/2026 16:53 | 10 | 436.62 |
| 10/16/2026 16:53 | 40 | 436.54 |
| 10/16/2026 16:53 | 12 | 436.54 |
| 10/16/2026 16:53 | 40 | 436.54 |
| 10/16/2026 16:53 | 120 | 436.53 |
| 10/16/2026 16:53 | 80 | 436.53 |
| 10/16/2026 16:53 | 120 | 436.46 |
| 10/16/2026 16:53 | 100 | 436.45 |
| 10/16/2026 16:53 | 100 | 436.45 |
| 10/16/2026 16:53 | 52 | 436.45 |
| 10/16/2026 16:53 | 1 | 436.45 |
| 10/16/2026 16:53 | 27 | 436.45 |
| 10/16/2026 16:53 | 13 | 436.45 |
| 10/16/2026 16:53 | 13 | 436.36 |
| 10/16/2026 16:53 | 45 | 436.36 |
| 10/16/2026 16:53 | 1 | 436.36 |
| 10/16/2026 16:53 | 54 | 436.36 |
| 10/16/2026 16:53 | 47 | 436.32 |
| 10/16/2026 16:53 | 2 | 436.32 |
| 10/16/2026 16:53 | 10 | 436.33 |
| 10/16/2026 16:53 | 1 | 436.42 |
| 10/16/2026 16:53 | 1 | 436.42 |
| 10/16/2026 16:53 | 2 | 436.36 |
| 10/16/2026 16:52 | 25 | 436.45 |
| 10/16/2026 16:52 | 25 | 436.45 |
| 10/16/2026 16:52 | 25 | 436.45 |
| 10/16/2026 16:52 | 1 | 436.46 |
| 10/16/2026 16:52 | 40 | 436.38 |
| 10/16/2026 16:52 | 26 | 436.43 |
| 10/16/2026 16:52 | 23 | 436.46 |
| 10/16/2026 16:52 | 2 | 436.40 |
| 10/16/2026 16:52 | 31 | 436.31 |
| 10/16/2026 16:52 | 47 | 436.26 |
| 10/16/2026 16:52 | 17 | 436.25 |
| 10/16/2026 16:52 | 31 | 436.225 |
| 10/16/2026 16:52 | 40 | 436.28 |
| 10/16/2026 16:52 | 40 | 436.28 |
| 10/16/2026 16:52 | 40 | 436.28 |
| 10/16/2026 16:52 | 2 | 436.28 |
| 10/16/2026 16:52 | 8 | 436.28 |
| 10/16/2026 16:52 | 40 | 436.28 |
| 10/16/2026 16:52 | 54 | 436.28 |
| 10/16/2026 16:52 | 12 | 436.28 |
| 10/16/2026 16:51 | 2 | 436.185 |
| 10/16/2026 16:51 | 13 | 436.18 |
| 10/16/2026 16:51 | 100 | 436.18 |
| 10/16/2026 16:51 | 40 | 436.13 |
| 10/16/2026 16:51 | 59 | 436.14 |
| 10/16/2026 16:51 | 10 | 436.14 |
| 10/16/2026 16:51 | 36 | 436.14 |
| 10/16/2026 16:51 | 164 | 436.14 |
| 10/16/2026 16:51 | 15 | 436.20 |
| 10/16/2026 16:51 | 10 | 436.21 |
| 10/16/2026 16:51 | 20 | 436.19 |
| 10/16/2026 16:51 | 20 | 436.18 |
| 10/16/2026 16:51 | 20 | 436.17 |
| 10/16/2026 16:51 | 20 | 436.17 |
| 10/16/2026 16:51 | 40 | 436.07 |
| 10/16/2026 16:51 | 11 | 436.04 |
| 10/16/2026 16:51 | 207 | 436.03 |
| 10/16/2026 16:51 | 33 | 436.03 |
| 10/16/2026 16:51 | 40 | 435.95 |
| 10/16/2026 16:51 | 17 | 435.92 |
| 10/16/2026 16:51 | 15 | 435.94 |
| 10/16/2026 16:51 | 10 | 435.94 |
| 10/16/2026 16:51 | 10 | 435.96 |
| 10/16/2026 16:51 | 1 | 436.065 |
| 10/16/2026 16:51 | 15 | 436.07 |
| 10/16/2026 16:51 | 15 | 436.07 |
| 10/16/2026 16:51 | 2 | 436.07 |
| 10/16/2026 16:51 | 15 | 436.05 |
| 10/16/2026 16:51 | 100 | 436.04 |
| 10/16/2026 16:51 | 37 | 435.90 |
| 10/16/2026 16:51 | 1 | 435.90 |
| 10/16/2026 16:51 | 2 | 435.90 |
| 10/16/2026 16:51 | 38 | 435.90 |
| 10/16/2026 16:51 | 2 | 435.90 |
| 10/16/2026 16:51 | 38 | 435.90 |
| 10/16/2026 16:51 | 2 | 435.90 |
| 10/16/2026 16:51 | 40 | 435.90 |
| 10/16/2026 16:51 | 38 | 435.89 |
| 10/16/2026 16:51 | 2 | 435.89 |
| 10/16/2026 16:51 | 1 | 435.74 |
| 10/16/2026 16:50 | 1 | 435.77 |
| 10/16/2026 16:50 | 10 | 435.67 |
| 10/16/2026 16:50 | 1 | 435.75 |
| 10/16/2026 16:50 | 40 | 435.75 |
| 10/16/2026 16:50 | 10 | 435.77 |
| 10/16/2026 16:50 | 25 | 435.80 |
| 10/16/2026 16:50 | 13 | 435.80 |
| 10/16/2026 16:50 | 8 | 435.85 |
| 10/16/2026 16:50 | 40 | 435.83 |
| 10/16/2026 16:50 | 8 | 435.81 |
| 10/16/2026 16:50 | 40 | 435.77 |
| 10/16/2026 16:50 | 10 | 435.75 |
| 10/16/2026 16:50 | 10 | 435.74 |
| 10/16/2026 16:50 | 40 | 435.72 |
| 10/16/2026 16:50 | 40 | 435.71 |
| 10/16/2026 16:50 | 40 | 435.71 |
| 10/16/2026 16:50 | 40 | 435.70 |
| 10/16/2026 16:50 | 120 | 435.63 |
| 10/16/2026 16:50 | 120 | 435.63 |
| 10/16/2026 16:50 | 40 | 435.63 |
| 10/16/2026 16:50 | 4 | 435.54 |
| 10/16/2026 16:50 | 10 | 435.54 |
| 10/16/2026 16:50 | 7 | 435.52 |
| 10/16/2026 16:50 | 40 | 435.44 |
| 10/16/2026 16:50 | 2 | 435.47 |
| 10/16/2026 16:50 | 2 | 435.47 |
| 10/16/2026 16:50 | 40 | 435.44 |
| 10/16/2026 16:50 | 14 | 435.45 |
| 10/16/2026 16:50 | 6 | 435.60 |
| 10/16/2026 16:50 | 25 | 435.60 |
| 10/16/2026 16:50 | 25 | 435.60 |
| 10/16/2026 16:50 | 25 | 435.60 |
| 10/16/2026 16:50 | 25 | 435.60 |
| 10/16/2026 16:50 | 58 | 435.58 |
| 10/16/2026 16:50 | 2 | 435.53 |
| 10/16/2026 16:50 | 13 | 435.63 |
| 10/16/2026 16:50 | 11 | 435.63 |
| 10/16/2026 16:50 | 40 | 435.62 |
| 10/16/2026 16:50 | 2 | 435.54 |
| 10/16/2026 16:49 | 18 | 435.48 |
| 10/16/2026 16:49 | 2 | 435.48 |
| 10/16/2026 16:49 | 1 | 435.48 |
| 10/16/2026 16:49 | 1 | 435.49 |
| 10/16/2026 16:49 | 4 | 435.49 |
| 10/16/2026 16:49 | 2 | 435.50 |
| 10/16/2026 16:49 | 4 | 435.50 |
| 10/16/2026 16:49 | 6 | 435.65 |
| 10/16/2026 16:49 | 5 | 435.66 |
| 10/16/2026 16:49 | 1 | 435.66 |
| 10/16/2026 16:49 | 94 | 435.66 |
| 10/16/2026 16:49 | 6 | 435.64 |
| 10/16/2026 16:49 | 40 | 435.63 |
| 10/16/2026 16:49 | 3 | 435.55 |
| 10/16/2026 16:49 | 37 | 435.52 |
| 10/16/2026 16:49 | 1 | 435.52 |
| 10/16/2026 16:49 | 2 | 435.52 |
| 10/16/2026 16:49 | 20 | 435.50 |
| 10/16/2026 16:49 | 2 | 435.43 |
| 10/16/2026 16:49 | 120 | 435.42 |
| 10/16/2026 16:49 | 1 | 435.37 |
| 10/16/2026 16:49 | 10 | 435.41 |
| 10/16/2026 16:49 | 20 | 435.39 |
| 10/16/2026 16:49 | 40 | 435.35 |
| 10/16/2026 16:49 | 120 | 435.28 |
| 10/16/2026 16:49 | 23 | 435.24 |
| 10/16/2026 16:49 | 10 | 435.20 |
| 10/16/2026 16:49 | 1 | 435.17 |
| 10/16/2026 16:49 | 2 | 435.19 |
| 10/16/2026 16:48 | 50 | 435.35 |
| 10/16/2026 16:48 | 1 | 435.30 |
| 10/16/2026 16:48 | 10 | 435.28 |
| 10/16/2026 16:48 | 40 | 435.28 |
| 10/16/2026 16:48 | 30 | 435.12 |
| 10/16/2026 16:48 | 50 | 435.16 |
| 10/16/2026 16:48 | 96 | 435.18 |
| 10/16/2026 16:48 | 120 | 435.19 |
| 10/16/2026 16:48 | 100 | 435.22 |
| 10/16/2026 16:48 | 4 | 435.22 |
| 10/16/2026 16:48 | 40 | 435.20 |
| 10/16/2026 16:48 | 10 | 435.20 |
| 10/16/2026 16:48 | 100 | 435.22 |
| 10/16/2026 16:48 | 60 | 435.22 |
| 10/16/2026 16:48 | 100 | 435.21 |
| 10/16/2026 16:48 | 98 | 435.15 |
| 10/16/2026 16:48 | 1 | 435.15 |
| 10/16/2026 16:48 | 21 | 435.15 |
| 10/16/2026 16:48 | 10 | 435.15 |
| 10/16/2026 16:48 | 120 | 435.15 |
| 10/16/2026 16:48 | 10 | 435.11 |
| 10/16/2026 16:48 | 6 | 435.07 |
| 10/16/2026 16:48 | 11 | 435.11 |
| 10/16/2026 16:48 | 5 | 435.11 |
| 10/16/2026 16:48 | 31 | 435.11 |
| 10/16/2026 16:47 | 7 | 435.22 |
| 10/16/2026 16:47 | 40 | 435.22 |
| 10/16/2026 16:47 | 10 | 435.28 |
| 10/16/2026 16:47 | 4 | 435.28 |
| 10/16/2026 16:47 | 4 | 435.31 |
| 10/16/2026 16:47 | 11 | 435.36 |
| 10/16/2026 16:47 | 13 | 435.48 |
| 10/16/2026 16:47 | 15 | 435.48 |
| 10/16/2026 16:47 | 1 | 435.39 |
| 10/16/2026 16:47 | 21 | 435.48 |
| 10/16/2026 16:47 | 1 | 435.48 |
| 10/16/2026 16:47 | 30 | 435.48 |
| 10/16/2026 16:47 | 30 | 435.48 |
| 10/16/2026 16:47 | 3 | 435.48 |
| 10/16/2026 16:47 | 15 | 435.48 |
| 10/16/2026 16:47 | 15 | 435.48 |
| 10/16/2026 16:47 | 23 | 435.48 |
| 10/16/2026 16:47 | 14 | 435.48 |
| 10/16/2026 16:47 | 15 | 435.38 |
| 10/16/2026 16:47 | 2 | 435.38 |
| 10/16/2026 16:47 | 3 | 435.38 |
| 10/16/2026 16:47 | 2 | 435.37 |
| 10/16/2026 16:47 | 1 | 435.36 |
| 10/16/2026 16:47 | 13 | 435.48 |
| 10/16/2026 16:47 | 25 | 435.43 |
| 10/16/2026 16:47 | 1 | 435.49 |
| 10/16/2026 16:47 | 112 | 435.49 |
| 10/16/2026 16:47 | 1 | 435.49 |
| 10/16/2026 16:47 | 127 | 435.49 |
| 10/16/2026 16:46 | 1 | 435.54 |
| 10/16/2026 16:46 | 6 | 435.54 |
| 10/16/2026 16:46 | 10 | 435.44 |
| 10/16/2026 16:46 | 19 | 435.44 |
| 10/16/2026 16:46 | 1 | 435.44 |
| 10/16/2026 16:46 | 1 | 435.44 |
| 10/16/2026 16:46 | 4 | 435.44 |
| 10/16/2026 16:46 | 5 | 435.36 |
| 10/16/2026 16:46 | 29 | 435.22 |
| 10/16/2026 16:46 | 100 | 435.35 |
| 10/16/2026 16:46 | 40 | 435.27 |
| 10/16/2026 16:46 | 4 | 435.29 |
| 10/16/2026 16:46 | 1 | 435.33 |
| 10/16/2026 16:46 | 2 | 435.33 |
| 10/16/2026 16:46 | 1 | 435.33 |
| 10/16/2026 16:46 | 30 | 435.33 |
| 10/16/2026 16:46 | 10 | 435.33 |
| 10/16/2026 16:46 | 4 | 435.34 |
| 10/16/2026 16:46 | 77 | 435.56 |
| 10/16/2026 16:46 | 12 | 435.56 |
| 10/16/2026 16:46 | 40 | 435.56 |
| 10/16/2026 16:46 | 40 | 435.56 |
| 10/16/2026 16:46 | 9 | 435.55 |
| 10/16/2026 16:46 | 11 | 435.55 |
| 10/16/2026 16:46 | 10 | 435.52 |
| 10/16/2026 16:46 | 40 | 435.33 |
| 10/16/2026 16:46 | 120 | 435.32 |
| 10/16/2026 16:46 | 20 | 435.32 |
| 10/16/2026 16:46 | 10 | 435.25 |
| 10/16/2026 16:46 | 20 | 435.25 |
| 10/16/2026 16:46 | 200 | 435.25 |
| 10/16/2026 16:46 | 1 | 435.18 |
| 10/16/2026 16:46 | 50 | 435.21 |
| 10/16/2026 16:46 | 30 | 435.21 |
| 10/16/2026 16:46 | 30 | 435.17 |
| 10/16/2026 16:46 | 11 | 435.20 |
| 10/16/2026 16:46 | 10 | 435.215 |
| 10/16/2026 16:46 | 44 | 435.24 |
| 10/16/2026 16:46 | 1 | 435.37 |
| 10/16/2026 16:46 | 4 | 435.37 |
| 10/16/2026 16:46 | 1 | 435.37 |
| 10/16/2026 16:45 | 32 | 435.25 |
| 10/16/2026 16:45 | 51 | 435.31 |
| 10/16/2026 16:45 | 20 | 435.29 |
| 10/16/2026 16:45 | 20 | 435.28 |
| 10/16/2026 16:45 | 10 | 435.28 |
| 10/16/2026 16:45 | 1 | 435.25 |
| 10/16/2026 16:45 | 1 | 435.48 |
| 10/16/2026 16:45 | 10 | 435.51 |
| 10/16/2026 16:45 | 35 | 435.50 |
| 10/16/2026 16:45 | 5 | 435.50 |
| 10/16/2026 16:45 | 100 | 435.50 |
| 10/16/2026 16:45 | 2 | 435.50 |
| 10/16/2026 16:45 | 1 | 435.50 |
| 10/16/2026 16:45 | 17 | 435.50 |
| 10/16/2026 16:45 | 10 | 435.39 |
| 10/16/2026 16:45 | 20 | 435.38 |
| 10/16/2026 16:45 | 120 | 435.37 |
| 10/16/2026 16:45 | 120 | 435.37 |
| 10/16/2026 16:45 | 20 | 435.37 |
| 10/16/2026 16:45 | 80 | 435.36 |
| 10/16/2026 16:45 | 27 | 435.31 |
| 10/16/2026 16:45 | 30 | 435.25 |
| 10/16/2026 16:45 | 1 | 435.26 |
| 10/16/2026 16:45 | 7 | 435.27 |
| 10/16/2026 16:45 | 100 | 435.27 |
| 10/16/2026 16:45 | 1 | 435.285 |
| 10/16/2026 16:44 | 1 | 435.58 |
| 10/16/2026 16:44 | 1 | 435.55 |
| 10/16/2026 16:44 | 20 | 435.64 |
| 10/16/2026 16:44 | 6 | 435.47 |
| 10/16/2026 16:44 | 118 | 435.50 |
| 10/16/2026 16:44 | 2 | 435.50 |
| 10/16/2026 16:44 | 2 | 435.47 |
| 10/16/2026 16:44 | 77 | 435.63 |
| 10/16/2026 16:44 | 2 | 435.63 |
| 10/16/2026 16:44 | 1 | 435.63 |
| 10/16/2026 16:44 | 119 | 435.63 |
| 10/16/2026 16:44 | 1 | 435.63 |
| 10/16/2026 16:44 | 120 | 435.63 |
| 10/16/2026 16:44 | 10 | 435.63 |
| 10/16/2026 16:44 | 40 | 435.63 |
| 10/16/2026 16:44 | 40 | 435.43 |
| 10/16/2026 16:44 | 7 | 435.47 |
| 10/16/2026 16:44 | 3 | 435.47 |
| 10/16/2026 16:44 | 1 | 435.47 |
| 10/16/2026 16:44 | 36 | 435.47 |
| 10/16/2026 16:44 | 11 | 435.51 |
| 10/16/2026 16:43 | 1 | 435.615 |
| 10/16/2026 16:43 | 5 | 435.62 |
| 10/16/2026 16:43 | 1 | 435.63 |
| 10/16/2026 16:43 | 37 | 435.70 |
| 10/16/2026 16:43 | 20 | 435.73 |
| 10/16/2026 16:43 | 68 | 435.67 |
| 10/16/2026 16:43 | 2 | 435.67 |
| 10/16/2026 16:43 | 50 | 435.67 |
| 10/16/2026 16:43 | 10 | 435.67 |
| 10/16/2026 16:43 | 90 | 435.67 |
| 10/16/2026 16:43 | 30 | 435.67 |
| 10/16/2026 16:43 | 20 | 435.67 |
| 10/16/2026 16:43 | 12 | 435.66 |
| 10/16/2026 16:43 | 5 | 435.66 |
| 10/16/2026 16:43 | 11 | 435.66 |
| 10/16/2026 16:43 | 20 | 435.65 |
| 10/16/2026 16:43 | 1 | 435.66 |
| 10/16/2026 16:43 | 28 | 435.66 |
| 10/16/2026 16:43 | 12 | 435.65 |
| 10/16/2026 16:43 | 1 | 435.65 |
| 10/16/2026 16:43 | 2 | 435.48 |
| 10/16/2026 16:43 | 3 | 435.51 |
| 10/16/2026 16:43 | 7 | 435.51 |
| 10/16/2026 16:43 | 1 | 435.51 |
| 10/16/2026 16:43 | 25 | 435.51 |
| 10/16/2026 16:43 | 5 | 435.595 |
| 10/16/2026 16:43 | 8 | 435.61 |
| 10/16/2026 16:43 | 1 | 435.61 |
| 10/16/2026 16:43 | 12 | 435.61 |
| 10/16/2026 16:43 | 10 | 435.61 |
| 10/16/2026 16:43 | 9 | 435.64 |
| 10/16/2026 16:43 | 31 | 435.64 |
| 10/16/2026 16:43 | 65 | 435.865 |
| 10/16/2026 16:43 | 63 | 435.865 |
| 10/16/2026 16:43 | 15 | 435.865 |
| 10/16/2026 16:43 | 25 | 435.865 |
| 10/16/2026 16:43 | 10 | 435.93 |
| 10/16/2026 16:43 | 2 | 435.95 |
| 10/16/2026 16:43 | 10 | 435.95 |
| 10/16/2026 16:43 | 1 | 435.93 |
| 10/16/2026 16:43 | 19 | 435.93 |
| 10/16/2026 16:42 | 11 | 436.05 |
| 10/16/2026 16:42 | 20 | 436.20 |
| 10/16/2026 16:42 | 1 | 436.19 |
| 10/16/2026 16:42 | 30 | 436.19 |
| 10/16/2026 16:42 | 20 | 436.19 |
| 10/16/2026 16:42 | 20 | 436.13 |
| 10/16/2026 16:42 | 20 | 436.11 |
| 10/16/2026 16:42 | 38 | 436.17 |
| 10/16/2026 16:42 | 4 | 436.17 |
| 10/16/2026 16:42 | 4 | 436.17 |
| 10/16/2026 16:42 | 50 | 436.17 |
| 10/16/2026 16:42 | 25 | 436.17 |
| 10/16/2026 16:42 | 25 | 436.17 |
| 10/16/2026 16:42 | 50 | 436.17 |
| 10/16/2026 16:41 | 8 | 435.92 |
| 10/16/2026 16:41 | 1 | 435.87 |
| 10/16/2026 16:41 | 3 | 435.86 |
| 10/16/2026 16:41 | 10 | 435.84 |
| 10/16/2026 16:41 | 6 | 435.84 |
| 10/16/2026 16:41 | 60 | 435.72 |
| 10/16/2026 16:41 | 100 | 435.72 |
| 10/16/2026 16:41 | 29 | 435.72 |
| 10/16/2026 16:41 | 1 | 435.72 |
| 10/16/2026 16:41 | 90 | 435.72 |
| 10/16/2026 16:41 | 40 | 435.72 |
| 10/16/2026 16:41 | 60 | 435.71 |
| 10/16/2026 16:41 | 100 | 435.70 |
| 10/16/2026 16:41 | 100 | 435.60 |
| 10/16/2026 16:41 | 13 | 435.60 |
| 10/16/2026 16:41 | 13 | 435.60 |
| 10/16/2026 16:41 | 87 | 435.61 |
| 10/16/2026 16:41 | 13 | 435.61 |
| 10/16/2026 16:41 | 27 | 435.65 |
| 10/16/2026 16:41 | 10 | 435.59 |
| 10/16/2026 16:41 | 1 | 435.60 |
| 10/16/2026 16:41 | 60 | 435.60 |
| 10/16/2026 16:41 | 100 | 435.61 |
| 10/16/2026 16:41 | 30 | 435.61 |
| 10/16/2026 16:41 | 100 | 435.62 |
| 10/16/2026 16:41 | 11 | 435.62 |
| 10/16/2026 16:41 | 100 | 435.69 |
| 10/16/2026 16:41 | 25 | 435.69 |
| 10/16/2026 16:41 | 10 | 435.78 |
| 10/16/2026 16:41 | 6 | 435.75 |
| 10/16/2026 16:41 | 70 | 435.72 |
| 10/16/2026 16:41 | 10 | 435.72 |
| 10/16/2026 16:41 | 58 | 435.60 |
| 10/16/2026 16:41 | 10 | 435.60 |
| 10/16/2026 16:41 | 5 | 435.60 |
| 10/16/2026 16:41 | 120 | 435.59 |
| 10/16/2026 16:41 | 18 | 435.59 |
| 10/16/2026 16:41 | 13 | 435.59 |
| 10/16/2026 16:41 | 40 | 435.59 |
| 10/16/2026 16:41 | 40 | 435.59 |
| 10/16/2026 16:41 | 9 | 435.31 |
| 10/16/2026 16:41 | 40 | 435.45 |
| 10/16/2026 16:41 | 10 | 435.44 |
| 10/16/2026 16:41 | 30 | 435.43 |
| 10/16/2026 16:41 | 40 | 435.43 |
| 10/16/2026 16:41 | 20 | 435.43 |
| 10/16/2026 16:41 | 20 | 435.42 |
| 10/16/2026 16:40 | 30 | 435.20 |
| 10/16/2026 16:40 | 9 | 435.20 |
| 10/16/2026 16:40 | 1 | 435.28 |
| 10/16/2026 16:40 | 9 | 435.28 |
| 10/16/2026 16:40 | 17 | 435.34 |
| 10/16/2026 16:40 | 8 | 435.12 |
| 10/16/2026 16:40 | 6 | 435.29 |
| 10/16/2026 16:40 | 1 | 435.29 |
| 10/16/2026 16:40 | 1 | 435.32 |
| 10/16/2026 16:40 | 11 | 435.29 |
| 10/16/2026 16:40 | 39 | 435.35 |
| 10/16/2026 16:40 | 14 | 435.34 |
| 10/16/2026 16:40 | 50 | 435.35 |
| 10/16/2026 16:40 | 6 | 435.39 |
| 10/16/2026 16:40 | 50 | 435.34 |
| 10/16/2026 16:39 | 1 | 435.29 |
| 10/16/2026 16:39 | 13 | 435.29 |
| 10/16/2026 16:39 | 6 | 435.38 |
| 10/16/2026 16:39 | 6 | 435.38 |
| 10/16/2026 16:39 | 34 | 435.38 |
| 10/16/2026 16:39 | 2 | 435.33 |
| 10/16/2026 16:39 | 40 | 435.28 |
| 10/16/2026 16:39 | 5 | 435.21 |
| 10/16/2026 16:39 | 19 | 435.21 |
| 10/16/2026 16:39 | 1 | 435.21 |
| 10/16/2026 16:39 | 1 | 435.19 |
| 10/16/2026 16:39 | 13 | 435.17 |
| 10/16/2026 16:39 | 12 | 435.17 |
| 10/16/2026 16:39 | 8 | 435.06 |
| 10/16/2026 16:39 | 100 | 435.05 |
| 10/16/2026 16:39 | 51 | 435.05 |
| 10/16/2026 16:39 | 1 | 435.10 |
| 10/16/2026 16:39 | 1 | 435.10 |
| 10/16/2026 16:39 | 40 | 435.06 |
| 10/16/2026 16:39 | 10 | 434.96 |
| 10/16/2026 16:39 | 1 | 435.05 |
| 10/16/2026 16:39 | 4 | 435.02 |
| 10/16/2026 16:39 | 13 | 434.92 |
| 10/16/2026 16:39 | 20 | 434.92 |
| 10/16/2026 16:39 | 10 | 434.85 |
| 10/16/2026 16:39 | 160 | 434.85 |
| 10/16/2026 16:39 | 38 | 434.84 |
| 10/16/2026 16:39 | 60 | 434.84 |
| 10/16/2026 16:39 | 100 | 434.82 |
| 10/16/2026 16:39 | 25 | 434.76 |
| 10/16/2026 16:39 | 40 | 434.79 |
| 10/16/2026 16:39 | 10 | 434.79 |
| 10/16/2026 16:39 | 120 | 434.79 |
| 10/16/2026 16:39 | 6 | 434.72 |
| 10/16/2026 16:39 | 4 | 434.72 |
| 10/16/2026 16:39 | 28 | 434.61 |
| 10/16/2026 16:39 | 2 | 434.61 |
| 10/16/2026 16:39 | 10 | 434.50 |
| 10/16/2026 16:39 | 10 | 434.50 |
| 10/16/2026 16:39 | 10 | 434.50 |
| 10/16/2026 16:39 | 10 | 434.50 |
| 10/16/2026 16:39 | 10 | 434.50 |
| 10/16/2026 16:39 | 10 | 434.50 |
| 10/16/2026 16:39 | 10 | 434.50 |
| 10/16/2026 16:39 | 10 | 434.58 |
| 10/16/2026 16:39 | 18 | 434.64 |
| 10/16/2026 16:39 | 1 | 434.58 |
| 10/16/2026 16:39 | 13 | 434.58 |
| 10/16/2026 16:39 | 6 | 434.58 |
| 10/16/2026 16:39 | 27 | 434.75 |
| 10/16/2026 16:39 | 20 | 434.75 |
| 10/16/2026 16:39 | 40 | 434.75 |
| 10/16/2026 16:39 | 10 | 434.75 |
| 10/16/2026 16:39 | 51 | 434.75 |
| 10/16/2026 16:39 | 10 | 434.75 |
| 10/16/2026 16:39 | 60 | 434.74 |
| 10/16/2026 16:39 | 100 | 434.74 |
| 10/16/2026 16:38 | 1 | 434.75 |
| 10/16/2026 16:38 | 2 | 434.76 |
| 10/16/2026 16:38 | 1 | 434.76 |
| 10/16/2026 16:38 | 37 | 434.76 |
| 10/16/2026 16:38 | 11 | 434.89 |
| 10/16/2026 16:38 | 34 | 435.01 |
| 10/16/2026 16:38 | 10 | 435.02 |
| 10/16/2026 16:38 | 10 | 435.02 |
| 10/16/2026 16:38 | 40 | 435.01 |
| 10/16/2026 16:38 | 100 | 434.91 |
| 10/16/2026 16:38 | 240 | 434.83 |
| 10/16/2026 16:38 | 16 | 435.01 |
| 10/16/2026 16:38 | 5 | 435.00 |
| 10/16/2026 16:38 | 7 | 435.01 |
| 10/16/2026 16:38 | 3 | 434.90 |
| 10/16/2026 16:38 | 1 | 434.96 |
| 10/16/2026 16:38 | 3 | 434.96 |
| 10/16/2026 16:38 | 1 | 434.90 |
| 10/16/2026 16:38 | 10 | 434.95 |
| 10/16/2026 16:38 | 1 | 434.95 |
| 10/16/2026 16:38 | 19 | 434.95 |
| 10/16/2026 16:38 | 1 | 434.95 |
| 10/16/2026 16:38 | 20 | 434.95 |
| 10/16/2026 16:38 | 34 | 435.06 |
| 10/16/2026 16:38 | 2 | 435.11 |
| 10/16/2026 16:38 | 35 | 435.06 |
| 10/16/2026 16:38 | 10 | 435.15 |
| 10/16/2026 16:38 | 2 | 435.15 |
| 10/16/2026 16:38 | 28 | 435.15 |
| 10/16/2026 16:38 | 1 | 435.20 |
| 10/16/2026 16:38 | 11 | 435.20 |
| 10/16/2026 16:38 | 4 | 435.20 |
| 10/16/2026 16:38 | 25 | 435.20 |
| 10/16/2026 16:38 | 15 | 435.25 |
| 10/16/2026 16:38 | 25 | 435.25 |
| 10/16/2026 16:38 | 16 | 435.30 |
| 10/16/2026 16:38 | 1 | 435.36 |
| 10/16/2026 16:38 | 1 | 435.36 |
| 10/16/2026 16:38 | 7 | 435.36 |
| 10/16/2026 16:38 | 31 | 435.36 |
| 10/16/2026 16:38 | 39 | 435.36 |
| 10/16/2026 16:38 | 42 | 435.36 |
| 10/16/2026 16:38 | 13 | 435.36 |
| 10/16/2026 16:38 | 10 | 435.36 |
| 10/16/2026 16:38 | 11 | 435.42 |
| 10/16/2026 16:38 | 1 | 435.42 |
| 10/16/2026 16:38 | 1 | 435.42 |
| 10/16/2026 16:38 | 1 | 435.42 |
| 10/16/2026 16:38 | 1 | 435.43 |
| 10/16/2026 16:38 | 3 | 435.43 |
| 10/16/2026 16:38 | 10 | 435.43 |
| 10/16/2026 16:37 | 51 | 435.61 |
| 10/16/2026 16:37 | 10 | 435.61 |
| 10/16/2026 16:37 | 60 | 435.60 |
| 10/16/2026 16:37 | 3 | 435.60 |
| 10/16/2026 16:37 | 100 | 435.56 |
| 10/16/2026 16:37 | 9 | 435.51 |
| 10/16/2026 16:37 | 17 | 435.51 |
| 10/16/2026 16:37 | 3 | 435.51 |
| 10/16/2026 16:37 | 25 | 435.51 |
| 10/16/2026 16:37 | 3 | 435.51 |
| 10/16/2026 16:37 | 6 | 435.48 |
| 10/16/2026 16:37 | 24 | 435.44 |
| 10/16/2026 16:37 | 25 | 435.40 |
| 10/16/2026 16:37 | 11 | 435.33 |
| 10/16/2026 16:37 | 10 | 435.39 |
| 10/16/2026 16:37 | 15 | 435.37 |
| 10/16/2026 16:37 | 2 | 435.43 |
| 10/16/2026 16:37 | 10 | 435.44 |
| 10/16/2026 16:37 | 7 | 435.44 |
| 10/16/2026 16:37 | 2 | 435.44 |
| 10/16/2026 16:37 | 1 | 435.44 |
| 10/16/2026 16:37 | 15 | 435.37 |
| 10/16/2026 16:37 | 25 | 435.37 |
| 10/16/2026 16:37 | 20 | 435.35 |
| 10/16/2026 16:37 | 4 | 435.35 |
| 10/16/2026 16:37 | 40 | 435.35 |
| 10/16/2026 16:37 | 40 | 435.35 |
| 10/16/2026 16:37 | 40 | 435.34 |
| 10/16/2026 16:37 | 40 | 435.34 |
| 10/16/2026 16:37 | 40 | 435.34 |
| 10/16/2026 16:37 | 6 | 435.34 |
| 10/16/2026 16:37 | 34 | 435.34 |
| 10/16/2026 16:37 | 40 | 435.32 |
| 10/16/2026 16:37 | 40 | 435.32 |
| 10/16/2026 16:37 | 10 | 435.31 |
| 10/16/2026 16:37 | 10 | 435.31 |
| 10/16/2026 16:37 | 1 | 435.30 |
| 10/16/2026 16:37 | 1 | 435.17 |
| 10/16/2026 16:36 | 30 | 435.21 |
| 10/16/2026 16:36 | 17 | 435.16 |
| 10/16/2026 16:36 | 1 | 435.175 |
| 10/16/2026 16:36 | 11 | 435.30 |
| 10/16/2026 16:36 | 1 | 435.18 |
| 10/16/2026 16:36 | 91 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:36 | 1 | 435.19 |
| 10/16/2026 16:35 | 4 | 435.20 |
| 10/16/2026 16:35 | 1 | 435.20 |
| 10/16/2026 16:35 | 15 | 435.185 |
| 10/16/2026 16:35 | 25 | 435.185 |
| 10/16/2026 16:35 | 1 | 435.00 |
| 10/16/2026 16:35 | 2 | 435.00 |
| 10/16/2026 16:35 | 13 | 435.19 |
| 10/16/2026 16:35 | 4 | 435.39 |
| 10/16/2026 16:35 | 10 | 435.41 |
| 10/16/2026 16:35 | 4 | 435.39 |
| 10/16/2026 16:35 | 10 | 435.39 |
| 10/16/2026 16:35 | 19 | 435.35 |
| 10/16/2026 16:35 | 5 | 435.43 |
| 10/16/2026 16:35 | 25 | 435.57 |
| 10/16/2026 16:35 | 1 | 435.57 |
| 10/16/2026 16:35 | 1 | 435.57 |
| 10/16/2026 16:35 | 1 | 435.57 |
| 10/16/2026 16:35 | 9 | 435.57 |
| 10/16/2026 16:35 | 8 | 435.57 |
| 10/16/2026 16:35 | 9 | 435.57 |
| 10/16/2026 16:35 | 1 | 435.60 |
| 10/16/2026 16:34 | 2 | 435.67 |
| 10/16/2026 16:34 | 1 | 435.92 |
| 10/16/2026 16:34 | 40 | 435.75 |
| 10/16/2026 16:34 | 10 | 435.75 |
| 10/16/2026 16:34 | 70 | 435.75 |
| 10/16/2026 16:34 | 10 | 435.75 |
| 10/16/2026 16:34 | 18 | 435.75 |
| 10/16/2026 16:34 | 1 | 435.75 |
| 10/16/2026 16:34 | 10 | 435.75 |
| 10/16/2026 16:34 | 11 | 435.75 |
| 10/16/2026 16:34 | 20 | 435.75 |
| 10/16/2026 16:34 | 13 | 435.54 |
| 10/16/2026 16:34 | 45 | 435.54 |
| 10/16/2026 16:34 | 2 | 435.54 |
| 10/16/2026 16:34 | 1 | 435.45 |
| 10/16/2026 16:34 | 12 | 435.45 |
| 10/16/2026 16:34 | 1 | 435.53 |
| 10/16/2026 16:33 | 10 | 435.67 |
| 10/16/2026 16:33 | 13 | 435.63 |
| 10/16/2026 16:33 | 20 | 435.63 |
| 10/16/2026 16:33 | 11 | 435.60 |
| 10/16/2026 16:33 | 1 | 435.60 |
| 10/16/2026 16:33 | 13 | 435.65 |
| 10/16/2026 16:33 | 1 | 435.65 |
| 10/16/2026 16:33 | 2 | 435.65 |
| 10/16/2026 16:33 | 10 | 435.75 |
| 10/16/2026 16:33 | 13 | 435.75 |
| 10/16/2026 16:33 | 40 | 435.96 |
| 10/16/2026 16:33 | 38 | 435.87 |
| 10/16/2026 16:33 | 2 | 435.87 |
| 10/16/2026 16:33 | 40 | 435.87 |
| 10/16/2026 16:33 | 10 | 435.87 |
| 10/16/2026 16:33 | 5 | 435.80 |
| 10/16/2026 16:33 | 148 | 435.84 |
| 10/16/2026 16:33 | 30 | 435.85 |
| 10/16/2026 16:33 | 1 | 435.85 |
| 10/16/2026 16:33 | 2 | 435.89 |
| 10/16/2026 16:33 | 1 | 435.96 |
| 10/16/2026 16:33 | 2 | 435.96 |
| 10/16/2026 16:33 | 1 | 435.96 |
| 10/16/2026 16:33 | 10 | 436.00 |
| 10/16/2026 16:33 | 22 | 436.01 |
| 10/16/2026 16:33 | 1 | 436.125 |
| 10/16/2026 16:33 | 12 | 436.20 |
| 10/16/2026 16:32 | 10 | 436.22 |
| 10/16/2026 16:32 | 30 | 436.19 |
| 10/16/2026 16:32 | 1 | 436.09 |
| 10/16/2026 16:32 | 28 | 436.09 |
| 10/16/2026 16:32 | 7 | 436.09 |
| 10/16/2026 16:32 | 1 | 436.09 |
| 10/16/2026 16:32 | 4 | 436.09 |
| 10/16/2026 16:32 | 5 | 436.29 |
| 10/16/2026 16:32 | 6 | 436.29 |
| 10/16/2026 16:32 | 1 | 436.29 |
| 10/16/2026 16:32 | 40 | 436.40 |
| 10/16/2026 16:32 | 1 | 436.40 |
| 10/16/2026 16:32 | 1 | 436.40 |
| 10/16/2026 16:32 | 19 | 436.40 |
| 10/16/2026 16:32 | 2 | 436.42 |
| 10/16/2026 16:32 | 11 | 436.59 |
| 10/16/2026 16:32 | 75 | 436.58 |
| 10/16/2026 16:32 | 4 | 436.58 |
| 10/16/2026 16:32 | 2 | 436.58 |
| 10/16/2026 16:32 | 10 | 436.57 |
| 10/16/2026 16:32 | 100 | 436.45 |
| 10/16/2026 16:32 | 1 | 436.45 |
| 10/16/2026 16:32 | 1 | 436.345 |
| 10/16/2026 16:31 | 5 | 436.31 |
| 10/16/2026 16:31 | 75 | 436.37 |
| 10/16/2026 16:31 | 30 | 436.39 |
| 10/16/2026 16:31 | 1 | 436.29 |
| 10/16/2026 16:31 | 31 | 436.28 |
| 10/16/2026 16:31 | 12 | 436.51 |
| 10/16/2026 16:31 | 25 | 436.59 |
| 10/16/2026 16:31 | 19 | 436.63 |
| 10/16/2026 16:31 | 18 | 436.65 |
| 10/16/2026 16:31 | 10 | 436.72 |
| 10/16/2026 16:31 | 5 | 436.83 |
| 10/16/2026 16:31 | 13 | 436.85 |
| 10/16/2026 16:31 | 16 | 436.85 |
| 10/16/2026 16:31 | 19 | 437.07 |
| 10/16/2026 16:31 | 1 | 437.095 |
| 10/16/2026 16:31 | 40 | 437.07 |
| 10/16/2026 16:31 | 40 | 437.07 |
| 10/16/2026 16:31 | 40 | 437.07 |
| 10/16/2026 16:31 | 40 | 437.07 |
| 10/16/2026 16:31 | 40 | 437.07 |
| 10/16/2026 16:31 | 38 | 437.07 |
| 10/16/2026 16:31 | 2 | 437.07 |
| 10/16/2026 16:31 | 10 | 436.99 |
| 10/16/2026 16:30 | 10 | 436.92 |
| 10/16/2026 16:30 | 4 | 436.86 |
| 10/16/2026 16:30 | 1 | 436.74 |
| 10/16/2026 16:30 | 39 | 436.81 |
| 10/16/2026 16:30 | 15 | 436.81 |
| 10/16/2026 16:30 | 38 | 436.81 |
| 10/16/2026 16:30 | 1 | 436.84 |
| 10/16/2026 16:30 | 25 | 436.83 |
| 10/16/2026 16:30 | 1 | 436.84 |
| 10/16/2026 16:30 | 2 | 436.86 |
| 10/16/2026 16:30 | 1 | 436.86 |
| 10/16/2026 16:30 | 2 | 436.86 |
| 10/16/2026 16:30 | 1 | 437.00 |
| 10/16/2026 16:30 | 2 | 437.00 |
| 10/16/2026 16:30 | 17 | 437.23 |
| 10/16/2026 16:30 | 13 | 437.23 |
| 10/16/2026 16:30 | 13 | 437.23 |
| 10/16/2026 16:30 | 20 | 437.23 |
| 10/16/2026 16:30 | 6 | 437.23 |
| 10/16/2026 16:30 | 40 | 437.30 |
| 10/16/2026 16:30 | 12 | 437.21 |
| 10/16/2026 16:30 | 1 | 437.19 |
| 10/16/2026 16:30 | 1 | 437.21 |
| 10/16/2026 16:30 | 7 | 437.21 |
| 10/16/2026 16:30 | 25 | 437.19 |
| 10/16/2026 16:30 | 13 | 437.13 |
| 10/16/2026 16:30 | 32 | 437.14 |
| 10/16/2026 16:30 | 2 | 437.12 |
| 10/16/2026 16:30 | 10 | 437.09 |
| 10/16/2026 16:30 | 10 | 436.91 |
| 10/16/2026 16:30 | 10 | 436.91 |
| 10/16/2026 16:30 | 10 | 436.91 |
| 10/16/2026 16:30 | 1 | 436.745 |
| 10/16/2026 16:29 | 8 | 436.73 |
| 10/16/2026 16:29 | 2 | 436.78 |
| 10/16/2026 16:29 | 25 | 436.93 |
| 10/16/2026 16:29 | 4 | 437.03 |
| 10/16/2026 16:29 | 1 | 437.03 |
| 10/16/2026 16:29 | 7 | 437.03 |
| 10/16/2026 16:29 | 21 | 436.945 |
| 10/16/2026 16:29 | 25 | 436.945 |
| 10/16/2026 16:29 | 1 | 436.945 |
| 10/16/2026 16:29 | 9 | 436.93 |
| 10/16/2026 16:29 | 37 | 436.93 |
| 10/16/2026 16:29 | 2 | 436.94 |
| 10/16/2026 16:29 | 1 | 437.11 |
| 10/16/2026 16:29 | 2 | 437.10 |
| 10/16/2026 16:29 | 1 | 437.205 |
| 10/16/2026 16:29 | 56 | 437.205 |
| 10/16/2026 16:29 | 1 | 437.205 |
| 10/16/2026 16:29 | 1 | 437.205 |
| 10/16/2026 16:29 | 1 | 437.205 |
| 10/16/2026 16:29 | 1 | 437.205 |
| 10/16/2026 16:29 | 20 | 437.30 |
| 10/16/2026 16:29 | 1 | 437.30 |
| 10/16/2026 16:29 | 40 | 437.30 |
| 10/16/2026 16:29 | 40 | 437.15 |
| 10/16/2026 16:29 | 10 | 437.14 |
| 10/16/2026 16:29 | 51 | 437.14 |
| 10/16/2026 16:29 | 40 | 437.14 |
| 10/16/2026 16:29 | 20 | 437.12 |
| 10/16/2026 16:29 | 40 | 437.09 |
| 10/16/2026 16:29 | 18 | 437.09 |
| 10/16/2026 16:29 | 10 | 437.01 |
| 10/16/2026 16:29 | 10 | 436.99 |
| 10/16/2026 16:29 | 27 | 436.99 |
| 10/16/2026 16:28 | 15 | 437.01 |
| 10/16/2026 16:28 | 25 | 437.01 |
| 10/16/2026 16:28 | 14 | 437.06 |
| 10/16/2026 16:28 | 25 | 437.06 |
| 10/16/2026 16:28 | 1 | 437.13 |
| 10/16/2026 16:28 | 6 | 437.13 |
| 10/16/2026 16:28 | 9 | 437.13 |
| 10/16/2026 16:28 | 1 | 437.13 |
| 10/16/2026 16:28 | 1 | 437.08 |
| 10/16/2026 16:28 | 1 | 437.08 |
| 10/16/2026 16:28 | 1 | 437.06 |
| 10/16/2026 16:28 | 38 | 437.16 |
| 10/16/2026 16:28 | 2 | 437.16 |
| 10/16/2026 16:28 | 30 | 437.23 |
| 10/16/2026 16:28 | 2 | 437.17 |
| 10/16/2026 16:28 | 1 | 437.17 |
| 10/16/2026 16:28 | 40 | 437.17 |
| 10/16/2026 16:27 | 4 | 437.17 |
| 10/16/2026 16:27 | 9 | 437.27 |
| 10/16/2026 16:27 | 37 | 437.27 |
| 10/16/2026 16:27 | 1 | 437.27 |
| 10/16/2026 16:27 | 2 | 437.27 |
| 10/16/2026 16:27 | 10 | 437.33 |
| 10/16/2026 16:27 | 40 | 437.33 |
| 10/16/2026 16:27 | 60 | 437.32 |
| 10/16/2026 16:27 | 5 | 437.30 |
| 10/16/2026 16:27 | 20 | 437.29 |
| 10/16/2026 16:27 | 100 | 437.28 |
| 10/16/2026 16:27 | 100 | 437.28 |
| 10/16/2026 16:27 | 100 | 437.28 |
| 10/16/2026 16:27 | 75 | 437.27 |
| 10/16/2026 16:27 | 1 | 437.205 |
| 10/16/2026 16:27 | 13 | 437.37 |
| 10/16/2026 16:27 | 40 | 437.17 |
| 10/16/2026 16:27 | 12 | 437.17 |
| 10/16/2026 16:27 | 40 | 437.17 |
| 10/16/2026 16:27 | 9 | 437.17 |
| 10/16/2026 16:27 | 1 | 437.17 |
| 10/16/2026 16:27 | 1 | 437.16 |
| 10/16/2026 16:27 | 5 | 436.935 |
| 10/16/2026 16:26 | 39 | 436.95 |
| 10/16/2026 16:26 | 1 | 437.04 |
| 10/16/2026 16:26 | 10 | 437.01 |
| 10/16/2026 16:26 | 11 | 437.01 |
| 10/16/2026 16:26 | 100 | 436.815 |
| 10/16/2026 16:26 | 20 | 436.86 |
| 10/16/2026 16:26 | 10 | 436.83 |
| 10/16/2026 16:26 | 30 | 436.83 |
| 10/16/2026 16:26 | 25 | 436.83 |
| 10/16/2026 16:26 | 11 | 436.83 |
| 10/16/2026 16:26 | 40 | 436.82 |
| 10/16/2026 16:26 | 80 | 436.82 |
| 10/16/2026 16:26 | 33 | 436.76 |
| 10/16/2026 16:26 | 1 | 436.76 |
| 10/16/2026 16:26 | 6 | 436.76 |
| 10/16/2026 16:26 | 13 | 436.90 |
| 10/16/2026 16:26 | 34 | 437.00 |
| 10/16/2026 16:26 | 4 | 437.03 |
| 10/16/2026 16:25 | 10 | 437.09 |
| 10/16/2026 16:25 | 1 | 437.18 |
| 10/16/2026 16:25 | 18 | 437.13 |
| 10/16/2026 16:25 | 40 | 437.13 |
| 10/16/2026 16:25 | 40 | 437.13 |
| 10/16/2026 16:25 | 10 | 437.07 |
| 10/16/2026 16:25 | 2 | 437.06 |
| 10/16/2026 16:24 | 2 | 436.99 |
| 10/16/2026 16:24 | 15 | 437.16 |
| 10/16/2026 16:24 | 1 | 437.16 |
| 10/16/2026 16:24 | 15 | 437.18 |
| 10/16/2026 16:24 | 10 | 437.27 |
| 10/16/2026 16:24 | 27 | 437.27 |
| 10/16/2026 16:24 | 1 | 437.27 |
| 10/16/2026 16:24 | 2 | 437.27 |
| 10/16/2026 16:24 | 4 | 437.21 |
| 10/16/2026 16:24 | 1 | 437.21 |
| 10/16/2026 16:24 | 25 | 437.21 |
| 10/16/2026 16:24 | 1 | 437.245 |
| 10/16/2026 16:24 | 39 | 437.195 |
| 10/16/2026 16:24 | 4 | 437.195 |
| 10/16/2026 16:24 | 4 | 437.19 |
| 10/16/2026 16:24 | 4 | 437.19 |
| 10/16/2026 16:24 | 2 | 437.19 |
| 10/16/2026 16:24 | 9 | 437.18 |
| 10/16/2026 16:23 | 27 | 437.29 |
| 10/16/2026 16:23 | 2 | 437.30 |
| 10/16/2026 16:23 | 44 | 437.44 |
| 10/16/2026 16:23 | 40 | 437.44 |
| 10/16/2026 16:23 | 2 | 437.45 |
| 10/16/2026 16:23 | 1 | 437.45 |
| 10/16/2026 16:23 | 40 | 437.45 |
| 10/16/2026 16:23 | 30 | 437.55 |
| 10/16/2026 16:23 | 22 | 437.55 |
| 10/16/2026 16:23 | 22 | 437.56 |
| 10/16/2026 16:23 | 3 | 437.56 |
| 10/16/2026 16:23 | 14 | 437.56 |
| 10/16/2026 16:23 | 14 | 437.59 |
| 10/16/2026 16:23 | 11 | 437.60 |
| 10/16/2026 16:23 | 14 | 437.60 |
| 10/16/2026 16:23 | 44 | 437.48 |
| 10/16/2026 16:23 | 21 | 437.34 |
| 10/16/2026 16:23 | 1 | 437.30 |
| 10/16/2026 16:23 | 2 | 437.30 |
| 10/16/2026 16:23 | 10 | 437.34 |
| 10/16/2026 16:23 | 3 | 437.48 |
| 10/16/2026 16:23 | 3 | 437.445 |
| 10/16/2026 16:23 | 1 | 437.44 |
| 10/16/2026 16:23 | 40 | 437.28 |
| 10/16/2026 16:23 | 8 | 437.22 |
| 10/16/2026 16:23 | 1 | 437.22 |
| 10/16/2026 16:23 | 40 | 437.22 |
| 10/16/2026 16:23 | 40 | 437.27 |
| 10/16/2026 16:23 | 10 | 437.27 |
| 10/16/2026 16:23 | 25 | 437.27 |
| 10/16/2026 16:23 | 30 | 437.27 |
| 10/16/2026 16:23 | 35 | 437.26 |
| 10/16/2026 16:23 | 65 | 437.26 |
| 10/16/2026 16:23 | 18 | 437.26 |
| 10/16/2026 16:22 | 38 | 437.19 |
| 10/16/2026 16:22 | 2 | 437.19 |
| 10/16/2026 16:22 | 10 | 437.16 |
| 10/16/2026 16:22 | 66 | 437.04 |
| 10/16/2026 16:22 | 10 | 437.04 |
| 10/16/2026 16:22 | 40 | 437.04 |
| 10/16/2026 16:22 | 9 | 437.07 |
| 10/16/2026 16:22 | 13 | 437.08 |
| 10/16/2026 16:22 | 27 | 437.08 |
| 10/16/2026 16:22 | 40 | 437.08 |
| 10/16/2026 16:22 | 14 | 437.12 |
| 10/16/2026 16:22 | 1 | 437.12 |
| 10/16/2026 16:22 | 25 | 437.12 |
| 10/16/2026 16:22 | 25 | 437.13 |
| 10/16/2026 16:22 | 1 | 437.355 |
| 10/16/2026 16:22 | 24 | 437.17 |
| 10/16/2026 16:22 | 100 | 437.20 |
| 10/16/2026 16:22 | 22 | 437.30 |
| 10/16/2026 16:22 | 1 | 437.30 |
| 10/16/2026 16:22 | 17 | 437.30 |
| 10/16/2026 16:22 | 1 | 437.30 |
| 10/16/2026 16:22 | 28 | 437.30 |
| 10/16/2026 16:22 | 23 | 437.35 |
| 10/16/2026 16:22 | 2 | 437.35 |
| 10/16/2026 16:22 | 10 | 437.39 |
| 10/16/2026 16:22 | 40 | 437.39 |
| 10/16/2026 16:22 | 40 | 437.39 |
| 10/16/2026 16:22 | 10 | 437.32 |
| 10/16/2026 16:21 | 1 | 437.27 |
| 10/16/2026 16:21 | 1 | 437.27 |
| 10/16/2026 16:21 | 1 | 437.26 |
| 10/16/2026 16:21 | 1 | 437.26 |
| 10/16/2026 16:21 | 22 | 437.14 |
| 10/16/2026 16:21 | 18 | 437.21 |
| 10/16/2026 16:21 | 10 | 437.155 |
| 10/16/2026 16:21 | 1 | 437.17 |
| 10/16/2026 16:21 | 39 | 437.05 |
| 10/16/2026 16:21 | 1 | 437.05 |
| 10/16/2026 16:21 | 40 | 437.05 |
| 10/16/2026 16:21 | 10 | 437.00 |
| 10/16/2026 16:21 | 10 | 436.99 |
| 10/16/2026 16:21 | 1 | 436.99 |
| 10/16/2026 16:21 | 40 | 436.92 |
| 10/16/2026 16:21 | 7 | 436.91 |
| 10/16/2026 16:21 | 1 | 436.91 |
| 10/16/2026 16:21 | 2 | 436.91 |
| 10/16/2026 16:20 | 39 | 436.67 |
| 10/16/2026 16:20 | 1 | 436.67 |
| 10/16/2026 16:20 | 10 | 436.49 |
| 10/16/2026 16:20 | 40 | 436.50 |
| 10/16/2026 16:20 | 4 | 436.50 |
| 10/16/2026 16:20 | 10 | 436.51 |
| 10/16/2026 16:20 | 3 | 436.51 |
| 10/16/2026 16:20 | 100 | 436.51 |
| 10/16/2026 16:20 | 20 | 436.52 |
| 10/16/2026 16:20 | 13 | 436.51 |
| 10/16/2026 16:20 | 20 | 436.51 |
| 10/16/2026 16:20 | 40 | 436.51 |
| 10/16/2026 16:20 | 2 | 436.45 |
| 10/16/2026 16:20 | 2 | 436.34 |
| 10/16/2026 16:20 | 40 | 436.36 |
| 10/16/2026 16:20 | 10 | 436.38 |
| 10/16/2026 16:20 | 40 | 436.43 |
| 10/16/2026 16:20 | 20 | 436.43 |
| 10/16/2026 16:20 | 100 | 436.43 |
| 10/16/2026 16:20 | 20 | 436.43 |
| 10/16/2026 16:20 | 99 | 436.43 |
| 10/16/2026 16:20 | 9 | 436.43 |
| 10/16/2026 16:20 | 100 | 436.43 |
| 10/16/2026 16:20 | 1 | 436.43 |
| 10/16/2026 16:20 | 40 | 436.43 |
| 10/16/2026 16:20 | 40 | 436.53 |
| 10/16/2026 16:20 | 6 | 436.735 |
| 10/16/2026 16:20 | 66 | 436.77 |
| 10/16/2026 16:20 | 30 | 436.75 |
| 10/16/2026 16:20 | 7 | 436.84 |
| 10/16/2026 16:20 | 13 | 436.84 |
| 10/16/2026 16:20 | 13 | 436.84 |
| 10/16/2026 16:20 | 2 | 436.84 |
| 10/16/2026 16:20 | 1 | 436.76 |
| 10/16/2026 16:20 | 7 | 436.74 |
| 10/16/2026 16:20 | 26 | 436.74 |
| 10/16/2026 16:20 | 100 | 436.68 |
| 10/16/2026 16:20 | 20 | 436.74 |
| 10/16/2026 16:20 | 10 | 436.75 |
| 10/16/2026 16:20 | 2 | 436.74 |
| 10/16/2026 16:20 | 20 | 436.74 |
| 10/16/2026 16:20 | 28 | 436.74 |
| 10/16/2026 16:20 | 12 | 436.74 |
| 10/16/2026 16:20 | 28 | 436.72 |
| 10/16/2026 16:20 | 72 | 436.72 |
| 10/16/2026 16:20 | 40 | 436.35 |
| 10/16/2026 16:20 | 70 | 436.35 |
| 10/16/2026 16:20 | 10 | 436.35 |
| 10/16/2026 16:20 | 14 | 436.35 |
| 10/16/2026 16:20 | 2 | 436.35 |
| 10/16/2026 16:20 | 40 | 436.34 |
| 10/16/2026 16:20 | 1 | 436.195 |
| 10/16/2026 16:20 | 5 | 436.21 |
| 10/16/2026 16:20 | 1 | 436.27 |
| 10/16/2026 16:20 | 40 | 436.27 |
| 10/16/2026 16:20 | 9 | 436.33 |
| 10/16/2026 16:20 | 5 | 436.38 |
| 10/16/2026 16:20 | 40 | 436.41 |
| 10/16/2026 16:20 | 16 | 436.48 |
| 10/16/2026 16:20 | 14 | 436.55 |
| 10/16/2026 16:20 | 1 | 436.55 |
| 10/16/2026 16:20 | 25 | 436.55 |
| 10/16/2026 16:20 | 40 | 436.58 |
| 10/16/2026 16:20 | 40 | 436.69 |
| 10/16/2026 16:20 | 9 | 436.69 |
| 10/16/2026 16:20 | 40 | 436.69 |
| 10/16/2026 16:19 | 19 | 436.78 |
| 10/16/2026 16:19 | 8 | 436.78 |
| 10/16/2026 16:19 | 19 | 436.78 |
| 10/16/2026 16:19 | 35 | 436.78 |
| 10/16/2026 16:19 | 2 | 436.78 |
| 10/16/2026 16:19 | 19 | 436.79 |
| 10/16/2026 16:19 | 2 | 436.79 |
| 10/16/2026 16:19 | 1 | 436.79 |
| 10/16/2026 16:19 | 3 | 436.79 |
| 10/16/2026 16:19 | 13 | 436.79 |
| 10/16/2026 16:19 | 36 | 436.97 |
| 10/16/2026 16:19 | 13 | 436.97 |
| 10/16/2026 16:19 | 13 | 436.87 |
| 10/16/2026 16:19 | 12 | 436.87 |
| 10/16/2026 16:19 | 1 | 436.88 |
| 10/16/2026 16:19 | 29 | 436.82 |
| 10/16/2026 16:19 | 1 | 436.82 |
| 10/16/2026 16:19 | 8 | 436.82 |
| 10/16/2026 16:19 | 13 | 436.75 |
| 10/16/2026 16:19 | 1 | 436.75 |
| 10/16/2026 16:19 | 8 | 436.75 |
| 10/16/2026 16:19 | 1 | 436.82 |
| 10/16/2026 16:19 | 2 | 436.84 |
| 10/16/2026 16:19 | 4 | 436.84 |
| 10/16/2026 16:19 | 20 | 436.80 |
| 10/16/2026 16:19 | 13 | 436.80 |
| 10/16/2026 16:19 | 30 | 436.80 |
| 10/16/2026 16:19 | 40 | 436.86 |
| 10/16/2026 16:19 | 10 | 436.85 |
| 10/16/2026 16:19 | 20 | 436.78 |
| 10/16/2026 16:19 | 20 | 436.77 |
| 10/16/2026 16:19 | 320 | 436.77 |
| 10/16/2026 16:19 | 60 | 436.76 |
| 10/16/2026 16:19 | 26 | 436.50 |
| 10/16/2026 16:19 | 10 | 436.50 |
| 10/16/2026 16:19 | 1 | 436.585 |
| 10/16/2026 16:19 | 20 | 436.49 |
| 10/16/2026 16:19 | 8 | 436.49 |
| 10/16/2026 16:19 | 7 | 436.49 |
| 10/16/2026 16:19 | 4 | 436.50 |
| 10/16/2026 16:19 | 1 | 436.59 |
| 10/16/2026 16:19 | 2 | 436.59 |
| 10/16/2026 16:19 | 10 | 436.52 |
| 10/16/2026 16:19 | 6 | 436.55 |
| 10/16/2026 16:19 | 13 | 436.55 |
| 10/16/2026 16:19 | 2 | 436.57 |
| 10/16/2026 16:19 | 2 | 436.57 |
| 10/16/2026 16:19 | 6 | 436.645 |
| 10/16/2026 16:18 | 17 | 436.57 |
| 10/16/2026 16:18 | 40 | 436.57 |
| 10/16/2026 16:18 | 5 | 436.695 |
| 10/16/2026 16:18 | 24 | 436.63 |
| 10/16/2026 16:18 | 15 | 436.63 |
| 10/16/2026 16:18 | 1 | 436.63 |
| 10/16/2026 16:18 | 6 | 436.56 |
| 10/16/2026 16:18 | 15 | 436.54 |
| 10/16/2026 16:18 | 2 | 436.54 |
| 10/16/2026 16:18 | 1 | 436.54 |
| 10/16/2026 16:18 | 2 | 436.54 |
| 10/16/2026 16:18 | 2 | 436.46 |
| 10/16/2026 16:18 | 2 | 436.46 |
| 10/16/2026 16:18 | 10 | 436.46 |
| 10/16/2026 16:18 | 10 | 436.25 |
| 10/16/2026 16:18 | 40 | 436.26 |
| 10/16/2026 16:18 | 5 | 436.27 |
| 10/16/2026 16:18 | 40 | 436.33 |
| 10/16/2026 16:18 | 25 | 436.32 |
| 10/16/2026 16:18 | 15 | 436.32 |
| 10/16/2026 16:18 | 40 | 436.32 |
| 10/16/2026 16:18 | 8 | 436.32 |
| 10/16/2026 16:18 | 2 | 436.32 |
| 10/16/2026 16:18 | 40 | 436.32 |
| 10/16/2026 16:18 | 1 | 436.29 |
| 10/16/2026 16:18 | 25 | 436.29 |
| 10/16/2026 16:18 | 5 | 436.09 |
| 10/16/2026 16:18 | 10 | 436.01 |
| 10/16/2026 16:18 | 13 | 436.13 |
| 10/16/2026 16:18 | 40 | 436.16 |
| 10/16/2026 16:18 | 1 | 436.23 |
| 10/16/2026 16:18 | 17 | 436.26 |
| 10/16/2026 16:18 | 14 | 436.24 |
| 10/16/2026 16:18 | 40 | 436.19 |
| 10/16/2026 16:18 | 1 | 436.20 |
| 10/16/2026 16:18 | 10 | 436.17 |
| 10/16/2026 16:18 | 39 | 436.20 |
| 10/16/2026 16:18 | 1 | 436.19 |
| 10/16/2026 16:18 | 1 | 436.17 |
| 10/16/2026 16:18 | 9 | 436.17 |
| 10/16/2026 16:18 | 10 | 436.17 |
| 10/16/2026 16:18 | 2 | 436.17 |
| 10/16/2026 16:18 | 1 | 436.17 |
| 10/16/2026 16:18 | 47 | 436.17 |
| 10/16/2026 16:18 | 23 | 436.12 |
| 10/16/2026 16:18 | 9 | 436.12 |
| 10/16/2026 16:17 | 3 | 436.005 |
| 10/16/2026 16:17 | 148 | 435.84 |
| 10/16/2026 16:17 | 99 | 435.84 |
| 10/16/2026 16:17 | 12 | 435.84 |
| 10/16/2026 16:17 | 1 | 435.84 |
| 10/16/2026 16:17 | 2 | 435.84 |
| 10/16/2026 16:17 | 1 | 435.84 |
| 10/16/2026 16:17 | 48 | 435.84 |
| 10/16/2026 16:17 | 10 | 435.84 |
| 10/16/2026 16:17 | 10 | 435.93 |
| 10/16/2026 16:17 | 34 | 435.94 |
| 10/16/2026 16:17 | 1 | 435.94 |
| 10/16/2026 16:17 | 10 | 435.94 |
| 10/16/2026 16:17 | 18 | 435.89 |
| 10/16/2026 16:17 | 16 | 435.87 |
| 10/16/2026 16:17 | 16 | 435.89 |
| 10/16/2026 16:17 | 1 | 435.87 |
| 10/16/2026 16:17 | 40 | 435.87 |
| 10/16/2026 16:17 | 100 | 435.87 |
| 10/16/2026 16:17 | 39 | 435.87 |
| 10/16/2026 16:17 | 10 | 435.87 |
| 10/16/2026 16:17 | 40 | 435.88 |
| 10/16/2026 16:17 | 26 | 436.05 |
| 10/16/2026 16:17 | 21 | 436.06 |
| 10/16/2026 16:17 | 66 | 436.15 |
| 10/16/2026 16:17 | 21 | 436.07 |
| 10/16/2026 16:17 | 100 | 436.05 |
| 10/16/2026 16:17 | 120 | 436.00 |
| 10/16/2026 16:17 | 7 | 435.96 |
| 10/16/2026 16:17 | 12 | 435.96 |
| 10/16/2026 16:17 | 1 | 435.96 |
| 10/16/2026 16:17 | 10 | 435.97 |
| 10/16/2026 16:17 | 10 | 435.96 |
| 10/16/2026 16:17 | 12 | 435.96 |
| 10/16/2026 16:17 | 40 | 435.97 |
| 10/16/2026 16:17 | 36 | 436.08 |
| 10/16/2026 16:17 | 50 | 436.02 |
| 10/16/2026 16:17 | 2 | 436.02 |
| 10/16/2026 16:17 | 36 | 436.23 |
| 10/16/2026 16:17 | 10 | 436.18 |
| 10/16/2026 16:17 | 13 | 436.18 |
| 10/16/2026 16:17 | 5 | 436.17 |
| 10/16/2026 16:17 | 100 | 436.15 |
| 10/16/2026 16:17 | 100 | 436.08 |
| 10/16/2026 16:17 | 13 | 436.08 |
| 10/16/2026 16:17 | 120 | 436.05 |
| 10/16/2026 16:17 | 2 | 435.97 |
| 10/16/2026 16:17 | 1 | 435.97 |
| 10/16/2026 16:17 | 7 | 435.97 |
| 10/16/2026 16:17 | 4 | 436.00 |
| 10/16/2026 16:17 | 23 | 436.00 |
| 10/16/2026 16:17 | 10 | 436.00 |
| 10/16/2026 16:17 | 40 | 436.00 |
| 10/16/2026 16:17 | 9 | 436.00 |
| 10/16/2026 16:17 | 97 | 436.00 |
| 10/16/2026 16:17 | 23 | 436.00 |
| 10/16/2026 16:17 | 1 | 436.07 |
| 10/16/2026 16:17 | 1 | 436.07 |
| 10/16/2026 16:17 | 1 | 436.16 |
| 10/16/2026 16:17 | 30 | 436.21 |
| 10/16/2026 16:16 | 10 | 436.21 |
| 10/16/2026 16:16 | 10 | 436.12 |
| 10/16/2026 16:16 | 10 | 436.27 |
| 10/16/2026 16:16 | 40 | 436.28 |
| 10/16/2026 16:16 | 25 | 436.58 |
| 10/16/2026 16:16 | 60 | 436.58 |
| 10/16/2026 16:16 | 13 | 436.56 |
| 10/16/2026 16:16 | 47 | 436.53 |
| 10/16/2026 16:16 | 40 | 436.53 |
| 10/16/2026 16:16 | 13 | 436.53 |
| 10/16/2026 16:16 | 10 | 436.34 |
| 10/16/2026 16:16 | 40 | 436.34 |
| 10/16/2026 16:16 | 1 | 436.37 |
| 10/16/2026 16:16 | 20 | 436.37 |
| 10/16/2026 16:16 | 13 | 436.48 |
| 10/16/2026 16:16 | 10 | 436.37 |
| 10/16/2026 16:16 | 20 | 436.50 |
| 10/16/2026 16:16 | 10 | 436.50 |
| 10/16/2026 16:16 | 34 | 436.51 |
| 10/16/2026 16:16 | 10 | 436.51 |
| 10/16/2026 16:16 | 7 | 436.585 |
| 10/16/2026 16:16 | 20 | 436.56 |
| 10/16/2026 16:16 | 20 | 436.54 |
| 10/16/2026 16:16 | 10 | 436.51 |
| 10/16/2026 16:16 | 22 | 436.51 |
| 10/16/2026 16:16 | 20 | 436.51 |
| 10/16/2026 16:16 | 100 | 436.50 |
| 10/16/2026 16:16 | 20 | 436.39 |
| 10/16/2026 16:16 | 10 | 436.38 |
| 10/16/2026 16:16 | 59 | 436.38 |
| 10/16/2026 16:16 | 23 | 436.38 |
| 10/16/2026 16:16 | 2 | 436.19 |
| 10/16/2026 16:15 | 1 | 436.33 |
| 10/16/2026 16:15 | 3 | 436.33 |
| 10/16/2026 16:15 | 10 | 436.27 |
| 10/16/2026 16:15 | 40 | 436.27 |
| 10/16/2026 16:15 | 40 | 436.28 |
| 10/16/2026 16:15 | 10 | 436.28 |
| 10/16/2026 16:15 | 20 | 436.43 |
| 10/16/2026 16:15 | 20 | 436.43 |
| 10/16/2026 16:15 | 10 | 436.43 |
| 10/16/2026 16:15 | 40 | 436.42 |
| 10/16/2026 16:15 | 40 | 436.42 |
| 10/16/2026 16:15 | 40 | 436.42 |
| 10/16/2026 16:15 | 13 | 436.42 |
| 10/16/2026 16:15 | 21 | 436.42 |
| 10/16/2026 16:15 | 1 | 436.42 |
| 10/16/2026 16:15 | 5 | 436.42 |
| 10/16/2026 16:15 | 1 | 436.42 |
| 10/16/2026 16:15 | 10 | 436.42 |
| 10/16/2026 16:15 | 40 | 436.42 |
| 10/16/2026 16:15 | 46 | 436.42 |
| 10/16/2026 16:15 | 40 | 436.42 |
| 10/16/2026 16:15 | 10 | 436.29 |
| 10/16/2026 16:15 | 40 | 436.29 |
| 10/16/2026 16:15 | 4 | 436.435 |
| 10/16/2026 16:15 | 54 | 436.58 |
| 10/16/2026 16:15 | 33 | 436.58 |
| 10/16/2026 16:15 | 13 | 436.58 |
| 10/16/2026 16:15 | 60 | 436.57 |
| 10/16/2026 16:15 | 39 | 436.48 |
| 10/16/2026 16:15 | 13 | 436.48 |
| 10/16/2026 16:15 | 33 | 436.48 |
| 10/16/2026 16:15 | 100 | 436.48 |
| 10/16/2026 16:15 | 13 | 436.66 |
| 10/16/2026 16:15 | 40 | 436.66 |
| 10/16/2026 16:15 | 60 | 436.65 |
| 10/16/2026 16:15 | 40 | 436.45 |
| 10/16/2026 16:15 | 40 | 436.45 |
| 10/16/2026 16:15 | 11 | 436.46 |
| 10/16/2026 16:15 | 1 | 436.46 |
| 10/16/2026 16:15 | 4 | 436.46 |
| 10/16/2026 16:15 | 1 | 436.46 |
| 10/16/2026 16:15 | 21 | 436.46 |
| 10/16/2026 16:15 | 2 | 436.46 |
| 10/16/2026 16:15 | 1 | 436.50 |
| 10/16/2026 16:15 | 2 | 436.51 |
| 10/16/2026 16:15 | 8 | 436.51 |
| 10/16/2026 16:15 | 10 | 436.52 |
| 10/16/2026 16:15 | 40 | 436.52 |
| 10/16/2026 16:15 | 33 | 436.76 |
| 10/16/2026 16:15 | 100 | 436.74 |
| 10/16/2026 16:15 | 107 | 436.70 |
| 10/16/2026 16:15 | 13 | 436.70 |
| 10/16/2026 16:15 | 10 | 436.55 |
| 10/16/2026 16:15 | 1 | 436.55 |
| 10/16/2026 16:15 | 5 | 436.55 |
| 10/16/2026 16:15 | 35 | 436.55 |
| 10/16/2026 16:15 | 16 | 436.57 |
| 10/16/2026 16:15 | 1 | 436.57 |
| 10/16/2026 16:15 | 23 | 436.57 |
| 10/16/2026 16:15 | 40 | 436.58 |
| 10/16/2026 16:15 | 3 | 436.81 |
| 10/16/2026 16:15 | 15 | 436.815 |
| 10/16/2026 16:15 | 25 | 436.815 |
| 10/16/2026 16:15 | 120 | 436.815 |
| 10/16/2026 16:15 | 100 | 436.80 |
| 10/16/2026 16:15 | 1 | 436.76 |
| 10/16/2026 16:14 | 27 | 436.58 |
| 10/16/2026 16:14 | 40 | 436.58 |
| 10/16/2026 16:14 | 15 | 436.59 |
| 10/16/2026 16:14 | 12 | 436.59 |
| 10/16/2026 16:14 | 40 | 436.59 |
| 10/16/2026 16:14 | 15 | 436.60 |
| 10/16/2026 16:14 | 25 | 436.60 |
| 10/16/2026 16:14 | 15 | 436.875 |
| 10/16/2026 16:14 | 40 | 436.87 |
| 10/16/2026 16:14 | 10 | 437.00 |
| 10/16/2026 16:14 | 10 | 437.00 |
| 10/16/2026 16:14 | 1 | 436.795 |
| 10/16/2026 16:14 | 2 | 436.80 |
| 10/16/2026 16:14 | 11 | 436.89 |
| 10/16/2026 16:14 | 10 | 436.89 |
| 10/16/2026 16:14 | 100 | 436.78 |
| 10/16/2026 16:14 | 40 | 436.62 |
| 10/16/2026 16:14 | 36 | 436.62 |
| 10/16/2026 16:14 | 2 | 436.80 |
| 10/16/2026 16:14 | 6 | 436.90 |
| 10/16/2026 16:14 | 6 | 436.965 |
| 10/16/2026 16:13 | 40 | 437.04 |
| 10/16/2026 16:13 | 11 | 437.05 |
| 10/16/2026 16:13 | 16 | 437.05 |
| 10/16/2026 16:13 | 9 | 437.05 |
| 10/16/2026 16:13 | 40 | 437.05 |
| 10/16/2026 16:13 | 30 | 437.07 |
| 10/16/2026 16:13 | 1 | 437.06 |
| 10/16/2026 16:13 | 40 | 437.13 |
| 10/16/2026 16:13 | 4 | 437.235 |
| 10/16/2026 16:13 | 3 | 437.31 |
| 10/16/2026 16:13 | 2 | 437.25 |
| 10/16/2026 16:13 | 18 | 437.13 |
| 10/16/2026 16:13 | 1 | 437.13 |
| 10/16/2026 16:13 | 11 | 437.13 |
| 10/16/2026 16:13 | 16 | 437.29 |
| 10/16/2026 16:13 | 10 | 437.29 |
| 10/16/2026 16:13 | 16 | 437.29 |
| 10/16/2026 16:13 | 20 | 437.29 |
| 10/16/2026 16:13 | 4 | 437.29 |
| 10/16/2026 16:13 | 2 | 437.23 |
| 10/16/2026 16:13 | 28 | 437.17 |
| 10/16/2026 16:13 | 2 | 437.17 |
| 10/16/2026 16:13 | 40 | 437.19 |
| 10/16/2026 16:13 | 40 | 437.19 |
| 10/16/2026 16:13 | 17 | 437.19 |
| 10/16/2026 16:13 | 1 | 437.19 |
| 10/16/2026 16:13 | 22 | 437.19 |
| 10/16/2026 16:13 | 40 | 437.19 |
| 10/16/2026 16:12 | 22 | 437.27 |
| 10/16/2026 16:12 | 1 | 437.33 |
| 10/16/2026 16:12 | 1 | 437.33 |
| 10/16/2026 16:12 | 28 | 437.33 |
| 10/16/2026 16:12 | 27 | 437.31 |
| 10/16/2026 16:12 | 1 | 437.31 |
| 10/16/2026 16:12 | 2 | 437.31 |
| 10/16/2026 16:12 | 13 | 437.23 |
| 10/16/2026 16:12 | 10 | 437.23 |
| 10/16/2026 16:12 | 10 | 437.23 |
| 10/16/2026 16:12 | 30 | 437.23 |
| 10/16/2026 16:12 | 1 | 437.05 |
| 10/16/2026 16:12 | 2 | 437.05 |
| 10/16/2026 16:12 | 9 | 437.32 |
| 10/16/2026 16:12 | 27 | 437.32 |
| 10/16/2026 16:12 | 9 | 437.32 |
| 10/16/2026 16:12 | 40 | 437.33 |
| 10/16/2026 16:12 | 40 | 437.34 |
| 10/16/2026 16:12 | 3 | 437.35 |
| 10/16/2026 16:12 | 2 | 437.485 |
| 10/16/2026 16:12 | 7 | 437.33 |
| 10/16/2026 16:12 | 60 | 437.33 |
| 10/16/2026 16:12 | 18 | 437.41 |
| 10/16/2026 16:12 | 22 | 437.41 |
| 10/16/2026 16:12 | 40 | 437.42 |
| 10/16/2026 16:12 | 13 | 437.43 |
| 10/16/2026 16:12 | 13 | 437.43 |
| 10/16/2026 16:12 | 13 | 437.44 |
| 10/16/2026 16:12 | 120 | 437.55 |
| 10/16/2026 16:12 | 40 | 437.55 |
| 10/16/2026 16:12 | 40 | 437.55 |
| 10/16/2026 16:12 | 40 | 437.55 |
| 10/16/2026 16:12 | 31 | 437.56 |
| 10/16/2026 16:12 | 31 | 437.56 |
| 10/16/2026 16:12 | 1 | 437.56 |
| 10/16/2026 16:12 | 4 | 437.56 |
| 10/16/2026 16:12 | 4 | 437.56 |
| 10/16/2026 16:12 | 2 | 437.64 |
| 10/16/2026 16:12 | 1 | 437.64 |
| 10/16/2026 16:12 | 4 | 437.64 |
| 10/16/2026 16:12 | 40 | 437.64 |
| 10/16/2026 16:11 | 5 | 437.605 |
| 10/16/2026 16:11 | 27 | 437.56 |
| 10/16/2026 16:11 | 36 | 437.50 |
| 10/16/2026 16:11 | 2 | 437.50 |
| 10/16/2026 16:11 | 2 | 437.50 |
| 10/16/2026 16:11 | 10 | 437.365 |
| 10/16/2026 16:11 | 10 | 437.37 |
| 10/16/2026 16:11 | 16 | 437.48 |
| 10/16/2026 16:11 | 2 | 437.48 |
| 10/16/2026 16:11 | 2 | 437.48 |
| 10/16/2026 16:11 | 29 | 437.40 |
| 10/16/2026 16:11 | 10 | 437.40 |
| 10/16/2026 16:11 | 10 | 437.40 |
| 10/16/2026 16:11 | 69 | 437.40 |
| 10/16/2026 16:11 | 20 | 437.39 |
| 10/16/2026 16:11 | 10 | 437.22 |
| 10/16/2026 16:11 | 51 | 437.12 |
| 10/16/2026 16:11 | 6 | 437.11 |
| 10/16/2026 16:11 | 23 | 437.18 |
| 10/16/2026 16:11 | 10 | 437.33 |
| 10/16/2026 16:11 | 5 | 437.37 |
| 10/16/2026 16:11 | 40 | 437.33 |
| 10/16/2026 16:11 | 40 | 437.33 |
| 10/16/2026 16:11 | 40 | 437.33 |
| 10/16/2026 16:11 | 40 | 437.33 |
| 10/16/2026 16:11 | 11 | 437.33 |
| 10/16/2026 16:11 | 12 | 437.27 |
| 10/16/2026 16:11 | 40 | 437.28 |
| 10/16/2026 16:11 | 40 | 437.28 |
| 10/16/2026 16:11 | 12 | 437.30 |
| 10/16/2026 16:11 | 40 | 437.38 |
| 10/16/2026 16:11 | 12 | 437.38 |
| 10/16/2026 16:11 | 14 | 437.39 |
| 10/16/2026 16:11 | 80 | 437.39 |
| 10/16/2026 16:11 | 80 | 437.50 |
| 10/16/2026 16:11 | 80 | 437.50 |
| 10/16/2026 16:11 | 40 | 437.50 |
| 10/16/2026 16:11 | 40 | 437.50 |
| 10/16/2026 16:11 | 40 | 437.50 |
| 10/16/2026 16:11 | 40 | 437.50 |
| 10/16/2026 16:11 | 9 | 437.50 |
| 10/16/2026 16:11 | 8 | 437.50 |
| 10/16/2026 16:11 | 2 | 437.50 |
| 10/16/2026 16:11 | 20 | 437.63 |
| 10/16/2026 16:11 | 100 | 437.63 |
| 10/16/2026 16:11 | 40 | 437.60 |
| 10/16/2026 16:11 | 1 | 437.60 |
| 10/16/2026 16:11 | 40 | 437.59 |
| 10/16/2026 16:11 | 33 | 437.59 |
| 10/16/2026 16:11 | 75 | 437.50 |
| 10/16/2026 16:11 | 3 | 437.50 |
| 10/16/2026 16:11 | 2 | 437.50 |
| 10/16/2026 16:11 | 40 | 437.49 |
| 10/16/2026 16:11 | 40 | 437.49 |
| 10/16/2026 16:11 | 1 | 437.50 |
| 10/16/2026 16:11 | 40 | 437.50 |
| 10/16/2026 16:11 | 40 | 437.50 |
| 10/16/2026 16:11 | 13 | 437.56 |
| 10/16/2026 16:11 | 1 | 437.60 |
| 10/16/2026 16:11 | 2 | 437.64 |
| 10/16/2026 16:11 | 20 | 437.64 |
| 10/16/2026 16:11 | 10 | 437.64 |
| 10/16/2026 16:11 | 10 | 437.64 |
| 10/16/2026 16:11 | 2 | 437.64 |
| 10/16/2026 16:11 | 2 | 437.64 |
| 10/16/2026 16:11 | 16 | 437.63 |
| 10/16/2026 16:11 | 24 | 437.63 |
| 10/16/2026 16:11 | 60 | 437.63 |
| 10/16/2026 16:11 | 40 | 437.50 |
| 10/16/2026 16:11 | 40 | 437.54 |
| 10/16/2026 16:11 | 7 | 437.54 |
| 10/16/2026 16:11 | 40 | 437.56 |
| 10/16/2026 16:11 | 40 | 437.56 |
| 10/16/2026 16:11 | 40 | 437.57 |
| 10/16/2026 16:11 | 40 | 437.57 |
| 10/16/2026 16:11 | 27 | 437.57 |
| 10/16/2026 16:11 | 27 | 437.61 |
| 10/16/2026 16:11 | 24 | 437.61 |
| 10/16/2026 16:11 | 16 | 437.61 |
| 10/16/2026 16:11 | 13 | 437.63 |
| 10/16/2026 16:11 | 15 | 437.695 |
| 10/16/2026 16:11 | 9 | 437.77 |
| 10/16/2026 16:10 | 10 | 437.79 |
| 10/16/2026 16:10 | 24 | 437.79 |
| 10/16/2026 16:10 | 6 | 437.79 |
| 10/16/2026 16:10 | 40 | 437.78 |
| 10/16/2026 16:10 | 1 | 437.705 |
| 10/16/2026 16:10 | 12 | 437.63 |
| 10/16/2026 16:10 | 1 | 437.63 |
| 10/16/2026 16:10 | 4 | 437.63 |
| 10/16/2026 16:10 | 70 | 437.63 |
| 10/16/2026 16:10 | 54 | 437.85 |
| 10/16/2026 16:10 | 4 | 437.85 |
| 10/16/2026 16:10 | 4 | 437.80 |
| 10/16/2026 16:10 | 1 | 437.64 |
| 10/16/2026 16:10 | 37 | 437.80 |
| 10/16/2026 16:10 | 1 | 438.00 |
| 10/16/2026 16:10 | 24 | 438.00 |
| 10/16/2026 16:10 | 10 | 438.00 |
| 10/16/2026 16:10 | 26 | 438.00 |
| 10/16/2026 16:10 | 100 | 437.97 |
| 10/16/2026 16:10 | 74 | 437.89 |
| 10/16/2026 16:10 | 1 | 437.905 |
| 10/16/2026 16:10 | 31 | 437.82 |
| 10/16/2026 16:10 | 1 | 437.82 |
| 10/16/2026 16:10 | 10 | 437.91 |
| 10/16/2026 16:10 | 80 | 437.91 |
| 10/16/2026 16:10 | 15 | 437.91 |
| 10/16/2026 16:10 | 30 | 437.91 |
| 10/16/2026 16:10 | 1 | 437.80 |
| 10/16/2026 16:10 | 37 | 437.895 |
| 10/16/2026 16:10 | 26 | 437.85 |
| 10/16/2026 16:10 | 1 | 437.85 |
| 10/16/2026 16:10 | 9 | 437.85 |
| 10/16/2026 16:10 | 10 | 437.85 |
| 10/16/2026 16:10 | 10 | 437.83 |
| 10/16/2026 16:10 | 10 | 437.83 |
| 10/16/2026 16:10 | 25 | 437.76 |
| 10/16/2026 16:10 | 19 | 437.76 |
| 10/16/2026 16:10 | 10 | 437.76 |
| 10/16/2026 16:10 | 18 | 437.68 |
| 10/16/2026 16:10 | 1 | 437.68 |
| 10/16/2026 16:10 | 93 | 437.80 |
| 10/16/2026 16:10 | 26 | 437.75 |
| 10/16/2026 16:09 | 8 | 437.81 |
| 10/16/2026 16:09 | 38 | 437.85 |
| 10/16/2026 16:09 | 43 | 437.86 |
| 10/16/2026 16:09 | 43 | 437.83 |
| 10/16/2026 16:09 | 15 | 437.86 |
| 10/16/2026 16:09 | 85 | 437.86 |
| 10/16/2026 16:09 | 40 | 437.85 |
| 10/16/2026 16:09 | 40 | 437.65 |
| 10/16/2026 16:09 | 3 | 437.88 |
| 10/16/2026 16:09 | 10 | 437.78 |
| 10/16/2026 16:09 | 1 | 437.78 |
| 10/16/2026 16:09 | 1 | 437.79 |
| 10/16/2026 16:09 | 3 | 437.79 |
| 10/16/2026 16:09 | 18 | 437.67 |
| 10/16/2026 16:09 | 1 | 437.68 |
| 10/16/2026 16:09 | 1 | 437.68 |
| 10/16/2026 16:09 | 1 | 437.785 |
| 10/16/2026 16:09 | 75 | 437.70 |
| 10/16/2026 16:09 | 34 | 437.79 |
| 10/16/2026 16:09 | 1 | 437.74 |
| 10/16/2026 16:09 | 2 | 437.815 |
| 10/16/2026 16:09 | 32 | 437.75 |
| 10/16/2026 16:09 | 2 | 437.75 |
| 10/16/2026 16:09 | 3 | 437.75 |
| 10/16/2026 16:09 | 1 | 437.75 |
| 10/16/2026 16:09 | 2 | 437.75 |
| 10/16/2026 16:09 | 4 | 437.72 |
| 10/16/2026 16:09 | 1 | 437.72 |
| 10/16/2026 16:09 | 25 | 437.72 |
| 10/16/2026 16:08 | 15 | 437.74 |
| 10/16/2026 16:08 | 15 | 437.80 |
| 10/16/2026 16:08 | 40 | 437.80 |
| 10/16/2026 16:08 | 10 | 437.80 |
| 10/16/2026 16:08 | 14 | 437.80 |
| 10/16/2026 16:08 | 40 | 437.72 |
| 10/16/2026 16:08 | 4 | 437.72 |
| 10/16/2026 16:08 | 2 | 437.72 |
| 10/16/2026 16:08 | 2 | 437.72 |
| 10/16/2026 16:08 | 36 | 437.78 |
| 10/16/2026 16:08 | 3 | 437.78 |
| 10/16/2026 16:08 | 1 | 437.78 |
| 10/16/2026 16:08 | 9 | 437.78 |
| 10/16/2026 16:08 | 40 | 437.78 |
| 10/16/2026 16:08 | 40 | 437.91 |
| 10/16/2026 16:08 | 4 | 437.96 |
| 10/16/2026 16:08 | 2 | 437.96 |
| 10/16/2026 16:08 | 40 | 437.99 |
| 10/16/2026 16:08 | 27 | 437.99 |
| 10/16/2026 16:08 | 40 | 437.99 |
| 10/16/2026 16:08 | 40 | 437.99 |
| 10/16/2026 16:08 | 40 | 437.99 |
| 10/16/2026 16:08 | 9 | 437.99 |
| 10/16/2026 16:08 | 1 | 438.20 |
| 10/16/2026 16:08 | 10 | 438.195 |
| 10/16/2026 16:08 | 9 | 438.195 |
| 10/16/2026 16:08 | 105 | 438.32 |
| 10/16/2026 16:08 | 1 | 438.32 |
| 10/16/2026 16:08 | 14 | 438.32 |
| 10/16/2026 16:08 | 24 | 438.27 |
| 10/16/2026 16:08 | 16 | 438.27 |
| 10/16/2026 16:07 | 58 | 438.20 |
| 10/16/2026 16:07 | 10 | 438.20 |
| 10/16/2026 16:07 | 15 | 438.05 |
| 10/16/2026 16:07 | 10 | 438.03 |
| 10/16/2026 16:07 | 11 | 438.03 |
| 10/16/2026 16:07 | 7 | 438.03 |
| 10/16/2026 16:07 | 21 | 438.02 |
| 10/16/2026 16:07 | 21 | 438.02 |
| 10/16/2026 16:07 | 15 | 438.02 |
| 10/16/2026 16:07 | 15 | 438.02 |
| 10/16/2026 16:07 | 28 | 438.02 |
| 10/16/2026 16:07 | 35 | 437.91 |
| 10/16/2026 16:07 | 40 | 437.90 |
| 10/16/2026 16:07 | 5 | 437.91 |
| 10/16/2026 16:07 | 20 | 437.87 |
| 10/16/2026 16:07 | 10 | 437.85 |
| 10/16/2026 16:07 | 17 | 437.75 |
| 10/16/2026 16:07 | 10 | 437.75 |
| 10/16/2026 16:07 | 40 | 437.64 |
| 10/16/2026 16:07 | 40 | 437.67 |
| 10/16/2026 16:07 | 10 | 437.67 |
| 10/16/2026 16:07 | 40 | 437.67 |
| 10/16/2026 16:07 | 8 | 437.81 |
| 10/16/2026 16:07 | 8 | 437.80 |
| 10/16/2026 16:07 | 8 | 437.80 |
| 10/16/2026 16:07 | 8 | 437.785 |
| 10/16/2026 16:07 | 8 | 437.785 |
| 10/16/2026 16:07 | 8 | 437.785 |
| 10/16/2026 16:07 | 8 | 437.785 |
| 10/16/2026 16:07 | 8 | 437.785 |
| 10/16/2026 16:07 | 8 | 437.785 |
| 10/16/2026 16:07 | 25 | 437.785 |
| 10/16/2026 16:07 | 8 | 437.785 |
| 10/16/2026 16:07 | 1 | 437.725 |
| 10/16/2026 16:07 | 4 | 437.63 |
| 10/16/2026 16:07 | 11 | 437.63 |
| 10/16/2026 16:07 | 49 | 437.725 |
| 10/16/2026 16:07 | 1 | 437.81 |
| 10/16/2026 16:07 | 1 | 437.81 |
| 10/16/2026 16:07 | 30 | 437.81 |
| 10/16/2026 16:07 | 40 | 437.81 |
| 10/16/2026 16:07 | 60 | 437.80 |
| 10/16/2026 16:07 | 1 | 437.74 |
| 10/16/2026 16:06 | 4 | 437.70 |
| 10/16/2026 16:06 | 2 | 437.70 |
| 10/16/2026 16:06 | 22 | 437.70 |
| 10/16/2026 16:06 | 40 | 437.61 |
| 10/16/2026 16:06 | 40 | 437.69 |
| 10/16/2026 16:06 | 40 | 437.69 |
| 10/16/2026 16:06 | 40 | 437.69 |
| 10/16/2026 16:06 | 40 | 437.69 |
| 10/16/2026 16:06 | 2 | 437.66 |
| 10/16/2026 16:06 | 100 | 437.78 |
| 10/16/2026 16:06 | 10 | 437.78 |
| 10/16/2026 16:06 | 8 | 437.84 |
| 10/16/2026 16:06 | 8 | 437.83 |
| 10/16/2026 16:06 | 8 | 437.83 |
| 10/16/2026 16:06 | 8 | 437.83 |
| 10/16/2026 16:06 | 1 | 437.84 |
| 10/16/2026 16:06 | 1 | 437.83 |
| 10/16/2026 16:06 | 25 | 437.82 |
| 10/16/2026 16:06 | 31 | 437.75 |
| 10/16/2026 16:06 | 11 | 437.75 |
| 10/16/2026 16:06 | 1 | 437.75 |
| 10/16/2026 16:06 | 39 | 437.75 |
| 10/16/2026 16:06 | 1 | 437.75 |
| 10/16/2026 16:06 | 1 | 437.74 |
| 10/16/2026 16:06 | 1 | 437.69 |
| 10/16/2026 16:06 | 27 | 437.61 |
| 10/16/2026 16:06 | 40 | 437.65 |
| 10/16/2026 16:06 | 9 | 437.65 |
| 10/16/2026 16:06 | 5 | 437.765 |
| 10/16/2026 16:05 | 13 | 437.78 |
| 10/16/2026 16:05 | 10 | 437.84 |
| 10/16/2026 16:05 | 1 | 437.84 |
| 10/16/2026 16:05 | 11 | 437.83 |
| 10/16/2026 16:05 | 11 | 437.83 |
| 10/16/2026 16:05 | 11 | 437.83 |
| 10/16/2026 16:05 | 50 | 437.83 |
| 10/16/2026 16:05 | 11 | 437.83 |
| 10/16/2026 16:05 | 40 | 437.80 |
| 10/16/2026 16:05 | 40 | 437.86 |
| 10/16/2026 16:05 | 1 | 437.97 |
| 10/16/2026 16:05 | 37 | 438.06 |
| 10/16/2026 16:05 | 55 | 437.93 |
| 10/16/2026 16:05 | 10 | 437.93 |
| 10/16/2026 16:05 | 1 | 437.98 |
| 10/16/2026 16:05 | 40 | 437.87 |
| 10/16/2026 16:05 | 40 | 437.87 |
| 10/16/2026 16:05 | 1 | 437.78 |
| 10/16/2026 16:05 | 10 | 437.75 |
| 10/16/2026 16:05 | 1 | 437.67 |
| 10/16/2026 16:05 | 10 | 437.67 |
| 10/16/2026 16:05 | 25 | 437.46 |
| 10/16/2026 16:04 | 20 | 437.59 |
| 10/16/2026 16:04 | 1 | 437.56 |
| 10/16/2026 16:04 | 1 | 437.57 |
| 10/16/2026 16:04 | 20 | 437.64 |
| 10/16/2026 16:04 | 1 | 437.72 |
| 10/16/2026 16:04 | 10 | 437.69 |
| 10/16/2026 16:04 | 1 | 437.69 |
| 10/16/2026 16:04 | 29 | 437.69 |
| 10/16/2026 16:04 | 1 | 437.69 |
| 10/16/2026 16:04 | 4 | 437.69 |
| 10/16/2026 16:04 | 1 | 437.62 |
| 10/16/2026 16:04 | 1 | 437.62 |
| 10/16/2026 16:04 | 40 | 437.52 |
| 10/16/2026 16:04 | 40 | 437.52 |
| 10/16/2026 16:04 | 18 | 437.52 |
| 10/16/2026 16:04 | 4 | 437.855 |
| 10/16/2026 16:04 | 27 | 437.80 |
| 10/16/2026 16:04 | 1 | 437.80 |
| 10/16/2026 16:04 | 40 | 437.81 |
| 10/16/2026 16:04 | 40 | 437.82 |
| 10/16/2026 16:04 | 40 | 437.84 |
| 10/16/2026 16:04 | 40 | 437.82 |
| 10/16/2026 16:04 | 40 | 437.84 |
| 10/16/2026 16:04 | 1 | 437.85 |
| 10/16/2026 16:04 | 30 | 437.85 |
| 10/16/2026 16:04 | 10 | 437.85 |
| 10/16/2026 16:04 | 1 | 437.86 |
| 10/16/2026 16:04 | 41 | 437.86 |
| 10/16/2026 16:04 | 2 | 437.99 |
| 10/16/2026 16:04 | 10 | 437.99 |
| 10/16/2026 16:04 | 19 | 437.99 |
| 10/16/2026 16:04 | 4 | 437.99 |
| 10/16/2026 16:04 | 17 | 437.99 |
| 10/16/2026 16:04 | 40 | 437.99 |
| 10/16/2026 16:04 | 14 | 437.99 |
| 10/16/2026 16:04 | 4 | 437.99 |
| 10/16/2026 16:04 | 9 | 437.99 |
| 10/16/2026 16:04 | 4 | 437.99 |
| 10/16/2026 16:04 | 26 | 438.00 |
| 10/16/2026 16:04 | 14 | 438.00 |
| 10/16/2026 16:04 | 9 | 438.00 |
| 10/16/2026 16:04 | 40 | 438.00 |
| 10/16/2026 16:04 | 40 | 438.00 |
| 10/16/2026 16:04 | 80 | 438.00 |
| 10/16/2026 16:04 | 1 | 438.16 |
| 10/16/2026 16:04 | 20 | 438.01 |
| 10/16/2026 16:04 | 100 | 438.03 |
| 10/16/2026 16:04 | 72 | 438.13 |
| 10/16/2026 16:04 | 35 | 438.13 |
| 10/16/2026 16:04 | 1 | 438.13 |
| 10/16/2026 16:03 | 60 | 438.16 |
| 10/16/2026 16:03 | 1 | 438.16 |
| 10/16/2026 16:03 | 40 | 438.13 |
| 10/16/2026 16:03 | 1 | 437.98 |
| 10/16/2026 16:03 | 1 | 437.77 |
| 10/16/2026 16:03 | 1 | 437.77 |
| 10/16/2026 16:03 | 25 | 437.665 |
| 10/16/2026 16:03 | 24 | 437.665 |
| 10/16/2026 16:03 | 1 | 437.665 |
| 10/16/2026 16:03 | 1 | 437.665 |
| 10/16/2026 16:03 | 40 | 437.62 |
| 10/16/2026 16:03 | 40 | 437.62 |
| 10/16/2026 16:03 | 39 | 437.62 |
| 10/16/2026 16:03 | 1 | 437.62 |
| 10/16/2026 16:03 | 5 | 437.62 |
| 10/16/2026 16:03 | 1 | 437.62 |
| 10/16/2026 16:03 | 34 | 437.62 |
| 10/16/2026 16:03 | 6 | 437.63 |
| 10/16/2026 16:03 | 40 | 437.63 |
| 10/16/2026 16:03 | 8 | 437.68 |
| 10/16/2026 16:03 | 1 | 437.61 |
| 10/16/2026 16:03 | 23 | 437.61 |
| 10/16/2026 16:03 | 16 | 437.61 |
| 10/16/2026 16:03 | 9 | 437.55 |
| 10/16/2026 16:03 | 10 | 437.59 |
| 10/16/2026 16:03 | 33 | 437.68 |
| 10/16/2026 16:03 | 12 | 437.69 |
| 10/16/2026 16:03 | 32 | 437.69 |
| 10/16/2026 16:03 | 42 | 437.68 |
| 10/16/2026 16:03 | 78 | 437.68 |
| 10/16/2026 16:03 | 33 | 437.69 |
| 10/16/2026 16:03 | 47 | 437.68 |
| 10/16/2026 16:03 | 9 | 437.68 |
| 10/16/2026 16:03 | 44 | 437.68 |
| 10/16/2026 16:03 | 2 | 437.55 |
| 10/16/2026 16:03 | 30 | 437.68 |
| 10/16/2026 16:03 | 100 | 437.68 |
| 10/16/2026 16:03 | 12 | 437.68 |
| 10/16/2026 16:03 | 1 | 437.64 |
| 10/16/2026 16:03 | 7 | 437.63 |
| 10/16/2026 16:03 | 3 | 437.61 |
| 10/16/2026 16:03 | 100 | 437.61 |
| 10/16/2026 16:03 | 83 | 437.81 |
| 10/16/2026 16:03 | 35 | 437.86 |
| 10/16/2026 16:03 | 13 | 437.86 |
| 10/16/2026 16:03 | 16 | 437.86 |
| 10/16/2026 16:03 | 12 | 437.85 |
| 10/16/2026 16:03 | 60 | 437.85 |
| 10/16/2026 16:03 | 100 | 437.84 |
| 10/16/2026 16:03 | 100 | 437.79 |
| 10/16/2026 16:03 | 16 | 437.73 |
| 10/16/2026 16:03 | 100 | 437.73 |
| 10/16/2026 16:03 | 100 | 437.86 |
| 10/16/2026 16:03 | 100 | 437.86 |
| 10/16/2026 16:03 | 100 | 437.86 |
| 10/16/2026 16:03 | 98 | 437.86 |
| 10/16/2026 16:03 | 2 | 437.86 |
| 10/16/2026 16:03 | 100 | 437.86 |
| 10/16/2026 16:03 | 3 | 437.86 |
| 10/16/2026 16:03 | 94 | 437.86 |
| 10/16/2026 16:03 | 6 | 437.86 |
| 10/16/2026 16:03 | 13 | 437.86 |
| 10/16/2026 16:03 | 100 | 437.85 |
| 10/16/2026 16:03 | 60 | 437.85 |
| 10/16/2026 16:03 | 100 | 437.83 |
| 10/16/2026 16:03 | 120 | 437.77 |
| 10/16/2026 16:03 | 1 | 437.84 |
| 10/16/2026 16:03 | 35 | 437.83 |
| 10/16/2026 16:03 | 50 | 437.83 |
| 10/16/2026 16:03 | 1 | 437.83 |
| 10/16/2026 16:03 | 1 | 437.83 |
| 10/16/2026 16:03 | 1 | 437.82 |
| 10/16/2026 16:03 | 6 | 438.25 |
| 10/16/2026 16:03 | 1 | 438.20 |
| 10/16/2026 16:03 | 40 | 437.98 |
| 10/16/2026 16:03 | 60 | 437.86 |
| 10/16/2026 16:03 | 13 | 437.85 |
| 10/16/2026 16:03 | 100 | 437.84 |
| 10/16/2026 16:03 | 100 | 437.83 |
| 10/16/2026 16:03 | 100 | 437.77 |
| 10/16/2026 16:03 | 1 | 437.59 |
| 10/16/2026 16:03 | 12 | 437.59 |
| 10/16/2026 16:03 | 1 | 437.745 |
| 10/16/2026 16:03 | 13 | 437.78 |
| 10/16/2026 16:03 | 39 | 437.54 |
| 10/16/2026 16:03 | 1 | 437.54 |
| 10/16/2026 16:03 | 40 | 437.54 |
| 10/16/2026 16:03 | 1 | 437.44 |
| 10/16/2026 16:03 | 1 | 437.40 |
| 10/16/2026 16:03 | 10 | 437.23 |
| 10/16/2026 16:02 | 1 | 437.42 |
| 10/16/2026 16:02 | 11 | 437.245 |
| 10/16/2026 16:02 | 16 | 437.11 |
| 10/16/2026 16:02 | 42 | 437.12 |
| 10/16/2026 16:02 | 1 | 437.12 |
| 10/16/2026 16:02 | 26 | 437.12 |
| 10/16/2026 16:02 | 43 | 437.13 |
| 10/16/2026 16:02 | 3 | 437.13 |
| 10/16/2026 16:02 | 66 | 437.15 |
| 10/16/2026 16:02 | 4 | 437.15 |
| 10/16/2026 16:02 | 1 | 437.32 |
| 10/16/2026 16:02 | 34 | 437.31 |
| 10/16/2026 16:02 | 6 | 437.31 |
| 10/16/2026 16:02 | 34 | 437.31 |
| 10/16/2026 16:02 | 6 | 437.31 |
| 10/16/2026 16:02 | 40 | 437.32 |
| 10/16/2026 16:02 | 1 | 437.36 |
| 10/16/2026 16:02 | 9 | 437.36 |
| 10/16/2026 16:02 | 9 | 437.36 |
| 10/16/2026 16:02 | 1 | 437.38 |
| 10/16/2026 16:02 | 34 | 437.54 |
| 10/16/2026 16:02 | 47 | 437.58 |
| 10/16/2026 16:02 | 13 | 437.58 |
| 10/16/2026 16:02 | 2 | 437.735 |
| 10/16/2026 16:02 | 40 | 437.78 |
| 10/16/2026 16:02 | 40 | 437.78 |
| 10/16/2026 16:02 | 13 | 437.85 |
| 10/16/2026 16:02 | 4 | 437.85 |
| 10/16/2026 16:02 | 1 | 437.85 |
| 10/16/2026 16:02 | 10 | 437.90 |
| 10/16/2026 16:02 | 11 | 437.80 |
| 10/16/2026 16:02 | 38 | 437.82 |
| 10/16/2026 16:02 | 38 | 437.82 |
| 10/16/2026 16:02 | 14 | 437.82 |
| 10/16/2026 16:02 | 1 | 437.82 |
| 10/16/2026 16:02 | 41 | 437.80 |
| 10/16/2026 16:02 | 10 | 437.80 |
| 10/16/2026 16:02 | 1 | 437.91 |
| 10/16/2026 16:02 | 1 | 437.90 |
| 10/16/2026 16:02 | 1 | 437.83 |
| 10/16/2026 16:02 | 1 | 437.83 |
| 10/16/2026 16:02 | 13 | 437.45 |
| 10/16/2026 16:02 | 40 | 437.45 |
| 10/16/2026 16:02 | 12 | 437.44 |
| 10/16/2026 16:02 | 6 | 437.37 |
| 10/16/2026 16:02 | 13 | 437.34 |
| 10/16/2026 16:02 | 1 | 437.34 |
| 10/16/2026 16:02 | 13 | 437.20 |
| 10/16/2026 16:02 | 20 | 437.20 |
| 10/16/2026 16:02 | 1 | 437.19 |
| 10/16/2026 16:02 | 33 | 437.19 |
| 10/16/2026 16:02 | 13 | 437.19 |
| 10/16/2026 16:02 | 41 | 436.91 |
| 10/16/2026 16:02 | 24 | 436.87 |
| 10/16/2026 16:02 | 40 | 436.89 |
| 10/16/2026 16:02 | 120 | 436.94 |
| 10/16/2026 16:02 | 65 | 437.04 |
| 10/16/2026 16:02 | 1 | 436.95 |
| 10/16/2026 16:02 | 2 | 436.90 |
| 10/16/2026 16:02 | 10 | 436.81 |
| 10/16/2026 16:02 | 10 | 436.81 |
| 10/16/2026 16:02 | 27 | 436.855 |
| 10/16/2026 16:02 | 1 | 436.855 |
| 10/16/2026 16:02 | 1 | 436.96 |
| 10/16/2026 16:02 | 1 | 436.96 |
| 10/16/2026 16:02 | 27 | 436.80 |
| 10/16/2026 16:02 | 2 | 436.88 |
| 10/16/2026 16:02 | 1 | 436.93 |
| 10/16/2026 16:01 | 28 | 436.92 |
| 10/16/2026 16:01 | 1 | 436.92 |
| 10/16/2026 16:01 | 23 | 436.57 |
| 10/16/2026 16:01 | 17 | 436.57 |
| 10/16/2026 16:01 | 40 | 436.57 |
| 10/16/2026 16:01 | 40 | 436.57 |
| 10/16/2026 16:01 | 8 | 436.58 |
| 10/16/2026 16:01 | 32 | 436.58 |
| 10/16/2026 16:01 | 8 | 436.58 |
| 10/16/2026 16:01 | 32 | 436.58 |
| 10/16/2026 16:01 | 8 | 436.59 |
| 10/16/2026 16:01 | 7 | 436.59 |
| 10/16/2026 16:01 | 24 | 436.59 |
| 10/16/2026 16:01 | 1 | 436.59 |
| 10/16/2026 16:01 | 40 | 436.59 |
| 10/16/2026 16:01 | 2 | 436.60 |
| 10/16/2026 16:01 | 40 | 436.68 |
| 10/16/2026 16:01 | 2 | 436.69 |
| 10/16/2026 16:01 | 3 | 436.865 |
| 10/16/2026 16:01 | 94 | 436.83 |
| 10/16/2026 16:01 | 80 | 436.83 |
| 10/16/2026 16:01 | 5 | 437.015 |
| 10/16/2026 16:01 | 12 | 437.01 |
| 10/16/2026 16:01 | 62 | 437.09 |
| 10/16/2026 16:01 | 35 | 437.09 |
| 10/16/2026 16:01 | 65 | 437.09 |
| 10/16/2026 16:01 | 55 | 437.09 |
| 10/16/2026 16:01 | 66 | 437.09 |
| 10/16/2026 16:01 | 7 | 437.09 |
| 10/16/2026 16:01 | 40 | 437.10 |
| 10/16/2026 16:01 | 2 | 437.10 |
| 10/16/2026 16:01 | 1 | 437.10 |
| 10/16/2026 16:01 | 40 | 437.09 |
| 10/16/2026 16:01 | 1 | 436.98 |
| 10/16/2026 16:01 | 3 | 436.97 |
| 10/16/2026 16:01 | 14 | 436.97 |
| 10/16/2026 16:01 | 1 | 436.97 |
| 10/16/2026 16:01 | 16 | 436.97 |
| 10/16/2026 16:01 | 2 | 436.98 |
| 10/16/2026 16:01 | 16 | 436.97 |
| 10/16/2026 16:01 | 25 | 436.83 |
| 10/16/2026 16:01 | 25 | 436.83 |
| 10/16/2026 16:01 | 40 | 436.77 |
| 10/16/2026 16:01 | 11 | 436.82 |
| 10/16/2026 16:00 | 10 | 436.54 |
| 10/16/2026 16:00 | 54 | 436.54 |
| 10/16/2026 16:00 | 13 | 436.54 |
| 10/16/2026 16:00 | 2 | 436.54 |
| 10/16/2026 16:00 | 10 | 436.51 |
| 10/16/2026 16:00 | 13 | 436.51 |
| 10/16/2026 16:00 | 10 | 436.43 |
| 10/16/2026 16:00 | 13 | 436.43 |
| 10/16/2026 16:00 | 10 | 436.43 |
| 10/16/2026 16:00 | 30 | 436.43 |
| 10/16/2026 16:00 | 33 | 436.42 |
| 10/16/2026 16:00 | 33 | 436.38 |
| 10/16/2026 16:00 | 57 | 436.33 |
| 10/16/2026 16:00 | 23 | 436.33 |
| 10/16/2026 16:00 | 10 | 436.33 |
| 10/16/2026 16:00 | 1 | 436.32 |
| 10/16/2026 16:00 | 7 | 436.32 |
| 10/16/2026 16:00 | 10 | 436.32 |
| 10/16/2026 16:00 | 13 | 436.32 |
| 10/16/2026 16:00 | 23 | 436.32 |
| 10/16/2026 16:00 | 8 | 436.23 |
| 10/16/2026 16:00 | 13 | 436.23 |
| 10/16/2026 16:00 | 3 | 436.34 |
| 10/16/2026 16:00 | 10 | 436.325 |
| 10/16/2026 16:00 | 13 | 436.325 |
| 10/16/2026 16:00 | 4 | 436.325 |
| 10/16/2026 16:00 | 100 | 436.27 |
| 10/16/2026 16:00 | 28 | 436.325 |
| 10/16/2026 16:00 | 9 | 436.54 |
| 10/16/2026 16:00 | 60 | 436.54 |
| 10/16/2026 16:00 | 100 | 436.52 |
| 10/16/2026 16:00 | 24 | 436.46 |
| 10/16/2026 16:00 | 49 | 436.46 |
| 10/16/2026 16:00 | 7 | 436.45 |
| 10/16/2026 16:00 | 29 | 436.45 |
| 10/16/2026 16:00 | 1 | 436.45 |
| 10/16/2026 16:00 | 10 | 436.45 |
| 10/16/2026 16:00 | 20 | 436.44 |
| 10/16/2026 16:00 | 40 | 436.44 |
| 10/16/2026 16:00 | 96 | 436.43 |
| 10/16/2026 16:00 | 89 | 436.38 |
| 10/16/2026 16:00 | 20 | 436.20 |
| 10/16/2026 16:00 | 20 | 436.21 |
| 10/16/2026 16:00 | 6 | 436.32 |
| 10/16/2026 16:00 | 13 | 436.58 |
| 10/16/2026 16:00 | 1 | 436.71 |
| 10/16/2026 16:00 | 98 | 436.55 |
| 10/16/2026 16:00 | 2 | 436.55 |
| 10/16/2026 16:00 | 40 | 436.55 |
| 10/16/2026 16:00 | 10 | 436.45 |
| 10/16/2026 16:00 | 2 | 436.45 |
| 10/16/2026 16:00 | 2 | 436.45 |
| 10/16/2026 16:00 | 1 | 436.45 |
| 10/16/2026 16:00 | 1 | 436.45 |
| 10/16/2026 16:00 | 2 | 436.45 |
| 10/16/2026 16:00 | 3 | 436.44 |
| 10/16/2026 16:00 | 1 | 436.32 |
| 10/16/2026 16:00 | 47 | 436.14 |
| 10/16/2026 16:00 | 175 | 436.20 |
| 10/16/2026 16:00 | 25 | 436.20 |
| 10/16/2026 15:59 | 33 | 436.41 |
| 10/16/2026 15:59 | 1 | 436.41 |
| 10/16/2026 15:59 | 6 | 436.41 |
| 10/16/2026 15:59 | 2 | 436.56 |
| 10/16/2026 15:59 | 6 | 436.52 |
| 10/16/2026 15:59 | 25 | 436.55 |
| 10/16/2026 15:59 | 25 | 436.55 |
| 10/16/2026 15:59 | 15 | 436.59 |
| 10/16/2026 15:59 | 25 | 436.59 |
| 10/16/2026 15:59 | 15 | 436.59 |
| 10/16/2026 15:59 | 25 | 436.59 |
| 10/16/2026 15:59 | 40 | 436.59 |
| 10/16/2026 15:59 | 40 | 436.59 |
| 10/16/2026 15:59 | 26 | 436.64 |
| 10/16/2026 15:59 | 7 | 436.64 |
| 10/16/2026 15:59 | 1 | 436.69 |
| 10/16/2026 15:59 | 5 | 436.69 |
| 10/16/2026 15:59 | 25 | 436.69 |
| 10/16/2026 15:59 | 1 | 436.69 |
| 10/16/2026 15:59 | 30 | 436.68 |
| 10/16/2026 15:59 | 15 | 436.68 |
| 10/16/2026 15:59 | 40 | 436.67 |
| 10/16/2026 15:59 | 44 | 436.67 |
| 10/16/2026 15:59 | 56 | 436.60 |
| 10/16/2026 15:59 | 1 | 436.60 |
| 10/16/2026 15:59 | 30 | 436.69 |
| 10/16/2026 15:59 | 4 | 436.77 |
| 10/16/2026 15:59 | 7 | 436.72 |
| 10/16/2026 15:59 | 40 | 436.72 |
| 10/16/2026 15:59 | 1 | 436.72 |
| 10/16/2026 15:59 | 32 | 436.72 |
| 10/16/2026 15:59 | 7 | 436.72 |
| 10/16/2026 15:59 | 1 | 436.72 |
| 10/16/2026 15:59 | 58 | 436.73 |
| 10/16/2026 15:59 | 60 | 436.73 |
| 10/16/2026 15:59 | 1 | 436.96 |
| 10/16/2026 15:59 | 25 | 436.96 |
| 10/16/2026 15:59 | 25 | 436.96 |
| 10/16/2026 15:59 | 100 | 436.80 |
| 10/16/2026 15:59 | 37 | 436.85 |
| 10/16/2026 15:59 | 3 | 436.85 |
| 10/16/2026 15:59 | 2 | 436.84 |
| 10/16/2026 15:59 | 2 | 436.805 |
| 10/16/2026 15:59 | 40 | 436.84 |
| 10/16/2026 15:59 | 40 | 436.69 |
| 10/16/2026 15:59 | 94 | 436.74 |
| 10/16/2026 15:59 | 4 | 436.74 |
| 10/16/2026 15:59 | 2 | 436.74 |
| 10/16/2026 15:59 | 40 | 436.73 |
| 10/16/2026 15:59 | 40 | 436.73 |
| 10/16/2026 15:59 | 5 | 436.74 |
| 10/16/2026 15:59 | 50 | 436.90 |
| 10/16/2026 15:59 | 4 | 436.91 |
| 10/16/2026 15:59 | 13 | 436.91 |
| 10/16/2026 15:59 | 1 | 437.08 |
| 10/16/2026 15:59 | 1 | 437.01 |
| 10/16/2026 15:59 | 7 | 437.01 |
| 10/16/2026 15:59 | 1 | 437.00 |
| 10/16/2026 15:59 | 20 | 436.91 |
| 10/16/2026 15:59 | 25 | 436.91 |
| 10/16/2026 15:59 | 25 | 436.91 |
| 10/16/2026 15:59 | 10 | 436.91 |
| 10/16/2026 15:59 | 40 | 436.90 |
| 10/16/2026 15:59 | 40 | 436.87 |
| 10/16/2026 15:58 | 56 | 436.52 |
| 10/16/2026 15:58 | 100 | 436.66 |
| 10/16/2026 15:58 | 44 | 436.655 |
| 10/16/2026 15:58 | 25 | 436.61 |
| 10/16/2026 15:58 | 25 | 436.61 |
| 10/16/2026 15:58 | 37 | 436.56 |
| 10/16/2026 15:58 | 2 | 436.56 |
| 10/16/2026 15:58 | 1 | 436.56 |
| 10/16/2026 15:58 | 80 | 436.56 |
| 10/16/2026 15:58 | 40 | 436.56 |
| 10/16/2026 15:58 | 22 | 436.57 |
| 10/16/2026 15:58 | 98 | 436.62 |
| 10/16/2026 15:58 | 2 | 436.62 |
| 10/16/2026 15:58 | 20 | 436.70 |
| 10/16/2026 15:58 | 10 | 436.67 |
| 10/16/2026 15:58 | 10 | 436.50 |
| 10/16/2026 15:58 | 6 | 436.42 |
| 10/16/2026 15:58 | 10 | 436.39 |
| 10/16/2026 15:58 | 10 | 436.39 |
| 10/16/2026 15:58 | 4 | 436.39 |
| 10/16/2026 15:58 | 25 | 436.39 |
| 10/16/2026 15:58 | 10 | 436.39 |
| 10/16/2026 15:58 | 10 | 436.39 |
| 10/16/2026 15:58 | 25 | 436.39 |
| 10/16/2026 15:58 | 11 | 436.20 |
| 10/16/2026 15:58 | 13 | 436.35 |
| 10/16/2026 15:58 | 11 | 436.35 |
| 10/16/2026 15:58 | 29 | 436.35 |
| 10/16/2026 15:58 | 13 | 436.20 |
| 10/16/2026 15:58 | 80 | 436.20 |
| 10/16/2026 15:58 | 40 | 436.13 |
| 10/16/2026 15:58 | 40 | 436.00 |
| 10/16/2026 15:58 | 40 | 436.00 |
| 10/16/2026 15:58 | 12 | 435.99 |
| 10/16/2026 15:58 | 7 | 435.86 |
| 10/16/2026 15:58 | 40 | 435.88 |
| 10/16/2026 15:58 | 10 | 435.93 |
| 10/16/2026 15:58 | 4 | 435.93 |
| 10/16/2026 15:58 | 10 | 435.865 |
| 10/16/2026 15:58 | 40 | 435.88 |
| 10/16/2026 15:58 | 40 | 435.88 |
| 10/16/2026 15:58 | 40 | 435.88 |
| 10/16/2026 15:58 | 40 | 435.89 |
| 10/16/2026 15:58 | 20 | 435.93 |
| 10/16/2026 15:58 | 5 | 435.95 |
| 10/16/2026 15:58 | 25 | 436.13 |
| 10/16/2026 15:58 | 25 | 436.13 |
| 10/16/2026 15:57 | 25 | 436.02 |
| 10/16/2026 15:57 | 15 | 436.02 |
| 10/16/2026 15:57 | 25 | 436.03 |
| 10/16/2026 15:57 | 20 | 436.04 |
| 10/16/2026 15:57 | 19 | 436.05 |
| 10/16/2026 15:57 | 1 | 436.05 |
| 10/16/2026 15:57 | 3 | 436.07 |
| 10/16/2026 15:57 | 6 | 436.07 |
| 10/16/2026 15:57 | 7 | 436.13 |
| 10/16/2026 15:57 | 25 | 436.13 |
| 10/16/2026 15:57 | 15 | 436.27 |
| 10/16/2026 15:57 | 25 | 436.27 |
| 10/16/2026 15:57 | 4 | 436.32 |
| 10/16/2026 15:57 | 16 | 436.32 |
| 10/16/2026 15:57 | 4 | 436.33 |
| 10/16/2026 15:57 | 7 | 436.33 |
| 10/16/2026 15:57 | 11 | 436.33 |
| 10/16/2026 15:57 | 1 | 436.33 |
| 10/16/2026 15:57 | 20 | 436.33 |
| 10/16/2026 15:57 | 25 | 436.34 |
| 10/16/2026 15:57 | 25 | 436.36 |
| 10/16/2026 15:57 | 4 | 436.58 |
| 10/16/2026 15:57 | 10 | 436.58 |
| 10/16/2026 15:57 | 1 | 436.49 |
| 10/16/2026 15:57 | 20 | 436.40 |
| 10/16/2026 15:57 | 40 | 436.39 |
| 10/16/2026 15:57 | 40 | 436.38 |
| 10/16/2026 15:57 | 16 | 436.37 |
| 10/16/2026 15:57 | 4 | 436.195 |
| 10/16/2026 15:57 | 4 | 436.08 |
| 10/16/2026 15:57 | 4 | 436.07 |
| 10/16/2026 15:57 | 4 | 436.07 |
| 10/16/2026 15:57 | 4 | 436.07 |
| 10/16/2026 15:57 | 4 | 436.07 |
| 10/16/2026 15:57 | 40 | 436.10 |
| 10/16/2026 15:57 | 10 | 436.11 |
| 10/16/2026 15:57 | 29 | 436.14 |
| 10/16/2026 15:57 | 3 | 436.14 |
| 10/16/2026 15:57 | 2 | 436.14 |
| 10/16/2026 15:57 | 1 | 436.14 |
| 10/16/2026 15:57 | 5 | 436.14 |
| 10/16/2026 15:57 | 40 | 435.98 |
| 10/16/2026 15:57 | 40 | 435.97 |
| 10/16/2026 15:57 | 40 | 435.96 |
| 10/16/2026 15:57 | 18 | 435.96 |
| 10/16/2026 15:56 | 1 | 435.82 |
| 10/16/2026 15:56 | 20 | 435.82 |
| 10/16/2026 15:56 | 20 | 435.83 |
| 10/16/2026 15:56 | 20 | 435.87 |
| 10/16/2026 15:56 | 3 | 435.87 |
| 10/16/2026 15:56 | 20 | 435.87 |
| 10/16/2026 15:56 | 20 | 435.83 |
| 10/16/2026 15:56 | 82 | 435.86 |
| 10/16/2026 15:56 | 3 | 435.98 |
| 10/16/2026 15:56 | 8 | 435.94 |
| 10/16/2026 15:56 | 32 | 435.94 |
| 10/16/2026 15:56 | 32 | 435.94 |
| 10/16/2026 15:56 | 8 | 435.94 |
| 10/16/2026 15:56 | 40 | 435.94 |
| 10/16/2026 15:56 | 32 | 435.95 |
| 10/16/2026 15:56 | 22 | 435.96 |
| 10/16/2026 15:56 | 1 | 435.96 |
| 10/16/2026 15:56 | 17 | 435.96 |
| 10/16/2026 15:56 | 60 | 435.97 |
| 10/16/2026 15:56 | 20 | 436.11 |
| 10/16/2026 15:56 | 12 | 436.12 |
| 10/16/2026 15:56 | 1 | 436.12 |
| 10/16/2026 15:56 | 7 | 436.12 |
| 10/16/2026 15:56 | 18 | 436.14 |
| 10/16/2026 15:56 | 4 | 436.26 |
| 10/16/2026 15:56 | 15 | 436.26 |
| 10/16/2026 15:55 | 4 | 436.455 |
| 10/16/2026 15:55 | 30 | 436.40 |
| 10/16/2026 15:55 | 40 | 436.39 |
| 10/16/2026 15:55 | 13 | 436.39 |
| 10/16/2026 15:55 | 9 | 436.39 |
| 10/16/2026 15:55 | 25 | 436.33 |
| 10/16/2026 15:55 | 30 | 436.35 |
| 10/16/2026 15:55 | 43 | 436.33 |
| 10/16/2026 15:55 | 22 | 436.35 |
| 10/16/2026 15:55 | 35 | 436.36 |
| 10/16/2026 15:55 | 4 | 436.40 |
| 10/16/2026 15:55 | 1 | 436.48 |
| 10/16/2026 15:55 | 13 | 436.48 |
| 10/16/2026 15:55 | 23 | 436.38 |
| 10/16/2026 15:55 | 8 | 436.39 |
| 10/16/2026 15:55 | 100 | 436.39 |
| 10/16/2026 15:55 | 1 | 436.48 |
| 10/16/2026 15:55 | 1 | 436.48 |
| 10/16/2026 15:55 | 1 | 436.47 |
| 10/16/2026 15:55 | 1 | 436.48 |
| 10/16/2026 15:55 | 1 | 436.44 |
| 10/16/2026 15:55 | 1 | 436.44 |
| 10/16/2026 15:55 | 40 | 436.45 |
| 10/16/2026 15:55 | 2 | 436.35 |
| 10/16/2026 15:55 | 3 | 436.38 |
| 10/16/2026 15:55 | 1 | 436.38 |
| 10/16/2026 15:55 | 6 | 436.38 |
| 10/16/2026 15:55 | 41 | 436.27 |
| 10/16/2026 15:55 | 39 | 436.27 |
| 10/16/2026 15:55 | 13 | 436.34 |
| 10/16/2026 15:55 | 13 | 436.21 |
| 10/16/2026 15:55 | 13 | 436.32 |
| 10/16/2026 15:55 | 5 | 436.25 |
| 10/16/2026 15:55 | 4 | 436.25 |
| 10/16/2026 15:55 | 5 | 436.21 |
| 10/16/2026 15:55 | 4 | 436.17 |
| 10/16/2026 15:55 | 13 | 436.25 |
| 10/16/2026 15:55 | 7 | 436.25 |
| 10/16/2026 15:55 | 1 | 436.16 |
| 10/16/2026 15:55 | 1 | 436.16 |
| 10/16/2026 15:55 | 7 | 436.16 |
| 10/16/2026 15:55 | 7 | 436.25 |
| 10/16/2026 15:55 | 1 | 436.25 |
| 10/16/2026 15:55 | 20 | 436.25 |
| 10/16/2026 15:55 | 40 | 436.25 |
| 10/16/2026 15:55 | 10 | 436.24 |
| 10/16/2026 15:55 | 4 | 436.24 |
| 10/16/2026 15:55 | 31 | 436.24 |
| 10/16/2026 15:55 | 1 | 436.24 |
| 10/16/2026 15:55 | 4 | 436.24 |
| 10/16/2026 15:55 | 50 | 436.23 |
| 10/16/2026 15:55 | 7 | 436.09 |
| 10/16/2026 15:55 | 2 | 436.23 |
| 10/16/2026 15:55 | 13 | 436.23 |
| 10/16/2026 15:55 | 50 | 436.23 |
| 10/16/2026 15:55 | 10 | 436.04 |
| 10/16/2026 15:55 | 40 | 436.04 |
| 10/16/2026 15:54 | 1 | 435.89 |
| 10/16/2026 15:54 | 3 | 436.04 |
| 10/16/2026 15:54 | 1 | 436.01 |
| 10/16/2026 15:54 | 1 | 436.01 |
| 10/16/2026 15:54 | 38 | 436.00 |
| 10/16/2026 15:54 | 2 | 436.00 |
| 10/16/2026 15:54 | 13 | 436.00 |
| 10/16/2026 15:54 | 40 | 436.00 |
| 10/16/2026 15:54 | 40 | 436.00 |
| 10/16/2026 15:54 | 10 | 436.00 |
| 10/16/2026 15:54 | 32 | 436.00 |
| 10/16/2026 15:54 | 8 | 436.00 |
| 10/16/2026 15:54 | 26 | 435.99 |
| 10/16/2026 15:54 | 120 | 435.98 |
| 10/16/2026 15:54 | 20 | 435.85 |
| 10/16/2026 15:54 | 22 | 435.85 |
| 10/16/2026 15:54 | 15 | 435.85 |
| 10/16/2026 15:54 | 1 | 435.85 |
| 10/16/2026 15:54 | 2 | 435.85 |
| 10/16/2026 15:54 | 18 | 435.84 |
| 10/16/2026 15:54 | 2 | 435.84 |
| 10/16/2026 15:54 | 6 | 435.65 |
| 10/16/2026 15:54 | 34 | 435.65 |
| 10/16/2026 15:54 | 4 | 435.65 |
| 10/16/2026 15:54 | 2 | 435.65 |
| 10/16/2026 15:54 | 40 | 435.66 |
| 10/16/2026 15:54 | 4 | 435.66 |
| 10/16/2026 15:54 | 36 | 435.66 |
| 10/16/2026 15:54 | 40 | 435.67 |
| 10/16/2026 15:54 | 4 | 435.68 |
| 10/16/2026 15:54 | 25 | 435.68 |
| 10/16/2026 15:54 | 19 | 435.83 |
| 10/16/2026 15:54 | 1 | 435.83 |
| 10/16/2026 15:54 | 10 | 435.83 |
| 10/16/2026 15:54 | 39 | 435.77 |
| 10/16/2026 15:54 | 1 | 435.77 |
| 10/16/2026 15:54 | 40 | 435.77 |
| 10/16/2026 15:53 | 9 | 435.88 |
| 10/16/2026 15:53 | 40 | 435.88 |
| 10/16/2026 15:53 | 80 | 435.86 |
| 10/16/2026 15:53 | 58 | 435.86 |
| 10/16/2026 15:53 | 1 | 435.86 |
| 10/16/2026 15:53 | 21 | 435.86 |
| 10/16/2026 15:53 | 6 | 436.00 |
| 10/16/2026 15:53 | 3 | 436.01 |
| 10/16/2026 15:53 | 100 | 436.01 |
| 10/16/2026 15:53 | 13 | 436.01 |
| 10/16/2026 15:53 | 12 | 436.16 |
| 10/16/2026 15:53 | 1 | 436.16 |
| 10/16/2026 15:53 | 240 | 436.16 |
| 10/16/2026 15:53 | 30 | 436.16 |
| 10/16/2026 15:53 | 17 | 436.16 |
| 10/16/2026 15:53 | 23 | 435.97 |
| 10/16/2026 15:53 | 23 | 436.23 |
| 10/16/2026 15:53 | 11 | 436.23 |
| 10/16/2026 15:53 | 1 | 436.23 |
| 10/16/2026 15:53 | 5 | 436.23 |
| 10/16/2026 15:53 | 2 | 436.44 |
| 10/16/2026 15:53 | 2 | 436.44 |
| 10/16/2026 15:53 | 1 | 436.44 |
| 10/16/2026 15:53 | 7 | 436.44 |
| 10/16/2026 15:53 | 40 | 436.44 |
| 10/16/2026 15:53 | 5 | 436.39 |
| 10/16/2026 15:53 | 19 | 436.43 |
| 10/16/2026 15:53 | 11 | 436.39 |
| 10/16/2026 15:53 | 28 | 436.39 |
| 10/16/2026 15:53 | 1 | 436.39 |
| 10/16/2026 15:53 | 5 | 436.39 |
| 10/16/2026 15:53 | 22 | 436.39 |
| 10/16/2026 15:53 | 1 | 436.39 |
| 10/16/2026 15:53 | 17 | 436.39 |
| 10/16/2026 15:53 | 45 | 436.42 |
| 10/16/2026 15:53 | 41 | 436.42 |
| 10/16/2026 15:53 | 4 | 436.59 |
| 10/16/2026 15:52 | 25 | 436.40 |
| 10/16/2026 15:52 | 25 | 436.40 |
| 10/16/2026 15:52 | 18 | 436.41 |
| 10/16/2026 15:52 | 3 | 436.41 |
| 10/16/2026 15:52 | 4 | 436.41 |
| 10/16/2026 15:52 | 10 | 436.74 |
| 10/16/2026 15:52 | 35 | 436.21 |
| 10/16/2026 15:52 | 3 | 436.43 |
| 10/16/2026 15:52 | 40 | 436.45 |
| 10/16/2026 15:52 | 6 | 436.34 |
| 10/16/2026 15:52 | 1 | 436.27 |
| 10/16/2026 15:52 | 10 | 436.22 |
| 10/16/2026 15:51 | 13 | 435.78 |
| 10/16/2026 15:51 | 8 | 435.99 |
| 10/16/2026 15:51 | 10 | 435.78 |
| 10/16/2026 15:51 | 6 | 435.79 |
| 10/16/2026 15:51 | 7 | 435.81 |
| 10/16/2026 15:51 | 2 | 435.82 |
| 10/16/2026 15:51 | 1 | 435.99 |
| 10/16/2026 15:51 | 1 | 436.22 |
| 10/16/2026 15:51 | 5 | 435.90 |
| 10/16/2026 15:51 | 5 | 435.75 |
| 10/16/2026 15:50 | 40 | 435.66 |
| 10/16/2026 15:50 | 4 | 435.65 |
| 10/16/2026 15:50 | 5 | 435.65 |
| 10/16/2026 15:50 | 6 | 435.65 |
| 10/16/2026 15:50 | 6 | 435.65 |
| 10/16/2026 15:50 | 2 | 435.65 |
| 10/16/2026 15:50 | 13 | 435.65 |
| 10/16/2026 15:50 | 40 | 435.54 |
| 10/16/2026 15:50 | 24 | 435.54 |
| 10/16/2026 15:50 | 17 | 435.54 |
| 10/16/2026 15:50 | 11 | 435.54 |
| 10/16/2026 15:50 | 12 | 435.54 |
| 10/16/2026 15:50 | 13 | 435.66 |
| 10/16/2026 15:50 | 12 | 435.66 |
| 10/16/2026 15:50 | 1 | 435.54 |
| 10/16/2026 15:50 | 7 | 435.54 |
| 10/16/2026 15:50 | 1 | 435.54 |
| 10/16/2026 15:50 | 92 | 435.54 |
| 10/16/2026 15:50 | 40 | 435.54 |
| 10/16/2026 15:50 | 8 | 435.57 |
| 10/16/2026 15:50 | 7 | 435.57 |
| 10/16/2026 15:50 | 33 | 435.67 |
| 10/16/2026 15:50 | 22 | 435.67 |
| 10/16/2026 15:50 | 3 | 435.69 |
| 10/16/2026 15:50 | 16 | 435.71 |
| 10/16/2026 15:50 | 38 | 435.71 |
| 10/16/2026 15:50 | 12 | 435.74 |
| 10/16/2026 15:50 | 15 | 435.97 |
| 10/16/2026 15:50 | 15 | 435.97 |
| 10/16/2026 15:50 | 22 | 435.87 |
| 10/16/2026 15:50 | 1 | 435.87 |
| 10/16/2026 15:50 | 3 | 435.87 |
| 10/16/2026 15:50 | 23 | 435.88 |
| 10/16/2026 15:50 | 30 | 435.99 |
| 10/16/2026 15:50 | 4 | 436.07 |
| 10/16/2026 15:50 | 39 | 435.90 |
| 10/16/2026 15:50 | 1 | 435.90 |
| 10/16/2026 15:50 | 40 | 435.90 |
| 10/16/2026 15:50 | 10 | 435.90 |
| 10/16/2026 15:50 | 40 | 435.90 |
| 10/16/2026 15:50 | 20 | 435.90 |
| 10/16/2026 15:50 | 13 | 435.64 |
| 10/16/2026 15:50 | 25 | 435.695 |
| 10/16/2026 15:50 | 1 | 435.90 |
| 10/16/2026 15:50 | 6 | 435.90 |
| 10/16/2026 15:50 | 40 | 435.83 |
| 10/16/2026 15:50 | 58 | 435.83 |
| 10/16/2026 15:50 | 1 | 435.90 |
| 10/16/2026 15:50 | 12 | 435.90 |
| 10/16/2026 15:50 | 2 | 435.54 |
| 10/16/2026 15:50 | 13 | 435.44 |
| 10/16/2026 15:50 | 100 | 435.47 |
| 10/16/2026 15:50 | 100 | 435.51 |
| 10/16/2026 15:50 | 26 | 435.58 |
| 10/16/2026 15:50 | 11 | 435.54 |
| 10/16/2026 15:50 | 2 | 435.54 |
| 10/16/2026 15:50 | 1 | 435.57 |
| 10/16/2026 15:50 | 13 | 435.69 |
| 10/16/2026 15:50 | 40 | 435.69 |
| 10/16/2026 15:50 | 40 | 435.76 |
| 10/16/2026 15:50 | 40 | 435.80 |
| 10/16/2026 15:50 | 40 | 435.90 |
| 10/16/2026 15:50 | 40 | 435.90 |
| 10/16/2026 15:50 | 19 | 435.90 |
| 10/16/2026 15:50 | 8 | 435.90 |
| 10/16/2026 15:50 | 60 | 435.91 |
| 10/16/2026 15:50 | 1 | 435.90 |
| 10/16/2026 15:50 | 12 | 435.90 |
| 10/16/2026 15:50 | 60 | 435.91 |
| 10/16/2026 15:50 | 8 | 435.99 |
| 10/16/2026 15:50 | 14 | 436.175 |
| 10/16/2026 15:50 | 25 | 436.175 |
| 10/16/2026 15:50 | 2 | 436.28 |
| 10/16/2026 15:50 | 3 | 436.28 |
| 10/16/2026 15:49 | 1 | 436.12 |
| 10/16/2026 15:49 | 59 | 436.12 |
| 10/16/2026 15:49 | 1 | 436.12 |
| 10/16/2026 15:49 | 40 | 436.12 |
| 10/16/2026 15:49 | 11 | 436.12 |
| 10/16/2026 15:49 | 2 | 436.12 |
| 10/16/2026 15:49 | 60 | 436.13 |
| 10/16/2026 15:49 | 1 | 436.19 |
| 10/16/2026 15:49 | 9 | 436.28 |
| 10/16/2026 15:49 | 25 | 436.28 |
| 10/16/2026 15:49 | 38 | 436.27 |
| 10/16/2026 15:49 | 2 | 436.27 |
| 10/16/2026 15:49 | 40 | 436.26 |
| 10/16/2026 15:49 | 40 | 436.25 |
| 10/16/2026 15:49 | 9 | 435.96 |
| 10/16/2026 15:49 | 1 | 435.95 |
| 10/16/2026 15:49 | 4 | 435.87 |
| 10/16/2026 15:49 | 1 | 435.87 |
| 10/16/2026 15:49 | 30 | 435.87 |
| 10/16/2026 15:49 | 10 | 435.75 |
| 10/16/2026 15:49 | 13 | 435.84 |
| 10/16/2026 15:49 | 25 | 435.84 |
| 10/16/2026 15:49 | 2 | 435.84 |
| 10/16/2026 15:49 | 35 | 435.55 |
| 10/16/2026 15:49 | 1 | 435.55 |
| 10/16/2026 15:49 | 4 | 435.55 |
| 10/16/2026 15:49 | 3 | 435.67 |
| 10/16/2026 15:49 | 1 | 435.67 |
| 10/16/2026 15:49 | 36 | 435.67 |
| 10/16/2026 15:49 | 4 | 435.69 |
| 10/16/2026 15:49 | 40 | 435.87 |
| 10/16/2026 15:49 | 17 | 435.87 |
| 10/16/2026 15:49 | 23 | 435.87 |
| 10/16/2026 15:49 | 13 | 435.88 |
| 10/16/2026 15:48 | 35 | 436.03 |
| 10/16/2026 15:48 | 1 | 436.03 |
| 10/16/2026 15:48 | 4 | 436.03 |
| 10/16/2026 15:48 | 36 | 436.03 |
| 10/16/2026 15:48 | 2 | 436.03 |
| 10/16/2026 15:48 | 2 | 436.03 |
| 10/16/2026 15:48 | 40 | 436.03 |
| 10/16/2026 15:48 | 107 | 436.03 |
| 10/16/2026 15:48 | 13 | 436.03 |
| 10/16/2026 15:48 | 2 | 436.04 |
| 10/16/2026 15:48 | 38 | 436.05 |
| 10/16/2026 15:48 | 2 | 436.05 |
| 10/16/2026 15:48 | 40 | 436.05 |
| 10/16/2026 15:48 | 40 | 436.06 |
| 10/16/2026 15:48 | 4 | 436.08 |
| 10/16/2026 15:48 | 40 | 436.20 |
| 10/16/2026 15:48 | 40 | 436.20 |
| 10/16/2026 15:48 | 38 | 436.20 |
| 10/16/2026 15:48 | 2 | 436.20 |
| 10/16/2026 15:48 | 73 | 436.21 |
| 10/16/2026 15:48 | 27 | 436.21 |
| 10/16/2026 15:48 | 40 | 436.21 |
| 10/16/2026 15:48 | 2 | 436.21 |
| 10/16/2026 15:48 | 58 | 436.22 |
| 10/16/2026 15:48 | 15 | 436.26 |
| 10/16/2026 15:48 | 25 | 436.26 |
| 10/16/2026 15:48 | 16 | 436.35 |
| 10/16/2026 15:48 | 24 | 436.35 |
| 10/16/2026 15:48 | 3 | 436.42 |
| 10/16/2026 15:48 | 25 | 436.42 |
| 10/16/2026 15:48 | 5 | 436.44 |
| 10/16/2026 15:48 | 17 | 436.46 |
| 10/16/2026 15:48 | 17 | 436.48 |
| 10/16/2026 15:48 | 17 | 436.50 |
| 10/16/2026 15:48 | 40 | 436.58 |
| 10/16/2026 15:48 | 40 | 436.58 |
| 10/16/2026 15:48 | 36 | 436.59 |
| 10/16/2026 15:48 | 20 | 436.58 |
| 10/16/2026 15:48 | 40 | 436.51 |
| 10/16/2026 15:48 | 10 | 436.51 |
| 10/16/2026 15:48 | 17 | 436.51 |
| 10/16/2026 15:48 | 10 | 436.51 |
| 10/16/2026 15:48 | 6 | 436.51 |
| 10/16/2026 15:48 | 1 | 436.51 |
| 10/16/2026 15:48 | 23 | 436.51 |
| 10/16/2026 15:48 | 8 | 436.51 |
| 10/16/2026 15:48 | 17 | 436.52 |
| 10/16/2026 15:48 | 5 | 436.645 |
| 10/16/2026 15:48 | 35 | 436.635 |
| 10/16/2026 15:48 | 4 | 436.61 |
| 10/16/2026 15:48 | 1 | 436.61 |
| 10/16/2026 15:48 | 20 | 436.61 |
| 10/16/2026 15:48 | 20 | 436.61 |
| 10/16/2026 15:48 | 24 | 436.47 |
| 10/16/2026 15:48 | 16 | 436.47 |
| 10/16/2026 15:48 | 9 | 436.47 |
| 10/16/2026 15:48 | 25 | 436.47 |
| 10/16/2026 15:48 | 6 | 436.47 |
| 10/16/2026 15:48 | 19 | 436.47 |
| 10/16/2026 15:48 | 17 | 436.47 |
| 10/16/2026 15:48 | 1 | 436.47 |
| 10/16/2026 15:48 | 1 | 436.47 |
| 10/16/2026 15:48 | 2 | 436.47 |
| 10/16/2026 15:48 | 40 | 436.47 |
| 10/16/2026 15:48 | 2 | 436.47 |
| 10/16/2026 15:48 | 40 | 436.47 |
| 10/16/2026 15:47 | 2 | 436.20 |
| 10/16/2026 15:47 | 16 | 436.13 |
| 10/16/2026 15:47 | 5 | 436.13 |
| 10/16/2026 15:47 | 16 | 436.08 |
| 10/16/2026 15:47 | 104 | 436.08 |
| 10/16/2026 15:47 | 19 | 436.13 |
| 10/16/2026 15:47 | 20 | 436.13 |
| 10/16/2026 15:47 | 19 | 436.13 |
| 10/16/2026 15:47 | 1 | 436.13 |
| 10/16/2026 15:47 | 40 | 436.13 |
| 10/16/2026 15:47 | 40 | 436.12 |
| 10/16/2026 15:47 | 40 | 436.12 |
| 10/16/2026 15:47 | 18 | 435.62 |
| 10/16/2026 15:47 | 23 | 435.81 |
| 10/16/2026 15:47 | 24 | 435.80 |
| 10/16/2026 15:47 | 2 | 435.66 |
| 10/16/2026 15:47 | 40 | 435.61 |
| 10/16/2026 15:47 | 40 | 435.61 |
| 10/16/2026 15:47 | 1 | 435.70 |
| 10/16/2026 15:47 | 120 | 435.67 |
| 10/16/2026 15:47 | 80 | 435.62 |
| 10/16/2026 15:47 | 40 | 435.64 |
| 10/16/2026 15:47 | 1 | 435.75 |
| 10/16/2026 15:47 | 2 | 435.75 |
| 10/16/2026 15:47 | 93 | 435.68 |
| 10/16/2026 15:47 | 100 | 435.69 |
| 10/16/2026 15:47 | 40 | 435.69 |
| 10/16/2026 15:47 | 40 | 435.73 |
| 10/16/2026 15:47 | 40 | 435.83 |
| 10/16/2026 15:47 | 40 | 435.87 |
| 10/16/2026 15:46 | 40 | 435.97 |
| 10/16/2026 15:46 | 13 | 435.97 |
| 10/16/2026 15:46 | 9 | 436.13 |
| 10/16/2026 15:46 | 31 | 436.13 |
| 10/16/2026 15:46 | 9 | 436.13 |
| 10/16/2026 15:46 | 2 | 436.13 |
| 10/16/2026 15:46 | 29 | 436.13 |
| 10/16/2026 15:46 | 10 | 436.12 |
| 10/16/2026 15:46 | 4 | 435.90 |
| 10/16/2026 15:46 | 25 | 435.79 |
| 10/16/2026 15:46 | 25 | 435.79 |
| 10/16/2026 15:46 | 40 | 435.96 |
| 10/16/2026 15:46 | 7 | 435.96 |
| 10/16/2026 15:46 | 2 | 436.08 |
| 10/16/2026 15:46 | 10 | 436.08 |
| 10/16/2026 15:46 | 8 | 436.04 |
| 10/16/2026 15:46 | 1 | 436.00 |
| 10/16/2026 15:46 | 17 | 435.66 |
| 10/16/2026 15:46 | 1 | 435.66 |
| 10/16/2026 15:45 | 40 | 436.20 |
| 10/16/2026 15:45 | 40 | 436.20 |
| 10/16/2026 15:45 | 1 | 436.20 |
| 10/16/2026 15:45 | 5 | 436.66 |
| 10/16/2026 15:45 | 12 | 436.48 |
| 10/16/2026 15:45 | 40 | 436.56 |
| 10/16/2026 15:45 | 40 | 436.56 |
| 10/16/2026 15:45 | 1 | 437.00 |
| 10/16/2026 15:45 | 40 | 437.02 |
| 10/16/2026 15:45 | 40 | 437.09 |
| 10/16/2026 15:45 | 40 | 437.09 |
| 10/16/2026 15:45 | 24 | 437.42 |
| 10/16/2026 15:45 | 12 | 437.42 |
| 10/16/2026 15:45 | 28 | 437.42 |
| 10/16/2026 15:45 | 40 | 437.42 |
| 10/16/2026 15:45 | 20 | 437.45 |
| 10/16/2026 15:45 | 16 | 437.52 |
| 10/16/2026 15:45 | 40 | 437.52 |
| 10/16/2026 15:45 | 40 | 437.52 |
| 10/16/2026 15:45 | 10 | 437.60 |
| 10/16/2026 15:45 | 17 | 437.60 |
| 10/16/2026 15:45 | 40 | 437.75 |
| 10/16/2026 15:45 | 2 | 437.865 |
| 10/16/2026 15:45 | 12 | 437.76 |
| 10/16/2026 15:45 | 10 | 437.74 |
| 10/16/2026 15:45 | 13 | 437.73 |
| 10/16/2026 15:44 | 2 | 437.59 |
| 10/16/2026 15:44 | 16 | 437.49 |
| 10/16/2026 15:44 | 40 | 437.53 |
| 10/16/2026 15:44 | 40 | 437.61 |
| 10/16/2026 15:44 | 1 | 437.62 |
| 10/16/2026 15:44 | 2 | 437.77 |
| 10/16/2026 15:44 | 100 | 437.925 |
| 10/16/2026 15:44 | 10 | 437.74 |
| 10/16/2026 15:44 | 8 | 437.78 |
| 10/16/2026 15:44 | 2 | 437.925 |
| 10/16/2026 15:43 | 2 | 437.985 |
| 10/16/2026 15:43 | 11 | 438.11 |
| 10/16/2026 15:43 | 6 | 437.68 |
| 10/16/2026 15:43 | 10 | 437.66 |
| 10/16/2026 15:43 | 5 | 437.23 |
| 10/16/2026 15:43 | 2 | 437.375 |
| 10/16/2026 15:43 | 10 | 437.20 |
| 10/16/2026 15:43 | 6 | 437.16 |
| 10/16/2026 15:43 | 80 | 437.15 |
| 10/16/2026 15:43 | 23 | 437.39 |
| 10/16/2026 15:43 | 4 | 437.39 |
| 10/16/2026 15:43 | 12 | 437.39 |
| 10/16/2026 15:43 | 1 | 437.39 |
| 10/16/2026 15:43 | 40 | 437.39 |
| 10/16/2026 15:43 | 40 | 437.39 |
| 10/16/2026 15:43 | 40 | 437.39 |
| 10/16/2026 15:43 | 93 | 437.42 |
| 10/16/2026 15:43 | 40 | 437.52 |
| 10/16/2026 15:43 | 40 | 437.62 |
| 10/16/2026 15:43 | 40 | 437.70 |
| 10/16/2026 15:43 | 40 | 437.72 |
| 10/16/2026 15:43 | 100 | 437.72 |
| 10/16/2026 15:43 | 1 | 437.73 |
| 10/16/2026 15:43 | 10 | 438.02 |
| 10/16/2026 15:43 | 6 | 438.01 |
| 10/16/2026 15:43 | 34 | 438.01 |
| 10/16/2026 15:43 | 14 | 438.01 |
| 10/16/2026 15:43 | 40 | 438.01 |
| 10/16/2026 15:43 | 6 | 438.02 |
| 10/16/2026 15:43 | 94 | 438.02 |
| 10/16/2026 15:43 | 4 | 438.09 |
| 10/16/2026 15:43 | 6 | 438.17 |
| 10/16/2026 15:43 | 39 | 438.15 |
| 10/16/2026 15:43 | 1 | 438.15 |
| 10/16/2026 15:43 | 29 | 438.15 |
| 10/16/2026 15:43 | 1 | 438.15 |
| 10/16/2026 15:43 | 10 | 438.15 |
| 10/16/2026 15:43 | 42 | 437.93 |
| 10/16/2026 15:42 | 18 | 437.81 |
| 10/16/2026 15:42 | 1 | 437.81 |
| 10/16/2026 15:42 | 18 | 437.81 |
| 10/16/2026 15:42 | 22 | 437.81 |
| 10/16/2026 15:42 | 40 | 437.81 |
| 10/16/2026 15:42 | 18 | 437.82 |
| 10/16/2026 15:42 | 82 | 437.82 |
| 10/16/2026 15:42 | 4 | 437.98 |
| 10/16/2026 15:42 | 3 | 437.98 |
| 10/16/2026 15:42 | 40 | 438.14 |
| 10/16/2026 15:42 | 20 | 438.14 |
| 10/16/2026 15:42 | 40 | 438.14 |
| 10/16/2026 15:42 | 1 | 437.65 |
| 10/16/2026 15:42 | 40 | 437.81 |
| 10/16/2026 15:42 | 39 | 437.71 |
| 10/16/2026 15:42 | 1 | 437.71 |
| 10/16/2026 15:42 | 40 | 437.71 |
| 10/16/2026 15:42 | 26 | 437.80 |
| 10/16/2026 15:42 | 68 | 437.75 |
| 10/16/2026 15:42 | 40 | 437.60 |
| 10/16/2026 15:42 | 18 | 438.11 |
| 10/16/2026 15:42 | 2 | 437.69 |
| 10/16/2026 15:42 | 10 | 437.42 |
| 10/16/2026 15:42 | 8 | 437.60 |
| 10/16/2026 15:42 | 43 | 437.63 |
| 10/16/2026 15:42 | 40 | 437.50 |
| 10/16/2026 15:42 | 2 | 437.50 |
| 10/16/2026 15:42 | 1 | 437.50 |
| 10/16/2026 15:42 | 7 | 437.50 |
| 10/16/2026 15:42 | 33 | 437.50 |
| 10/16/2026 15:42 | 10 | 437.49 |
| 10/16/2026 15:42 | 20 | 437.49 |
| 10/16/2026 15:42 | 10 | 437.49 |
| 10/16/2026 15:42 | 38 | 437.49 |
| 10/16/2026 15:42 | 2 | 437.49 |
| 10/16/2026 15:42 | 34 | 437.49 |
| 10/16/2026 15:42 | 1 | 437.49 |
| 10/16/2026 15:42 | 1 | 437.49 |
| 10/16/2026 15:42 | 4 | 437.49 |
| 10/16/2026 15:41 | 12 | 437.03 |
| 10/16/2026 15:41 | 100 | 437.03 |
| 10/16/2026 15:41 | 1 | 436.85 |
| 10/16/2026 15:41 | 68 | 436.85 |
| 10/16/2026 15:41 | 7 | 436.93 |
| 10/16/2026 15:41 | 3 | 437.17 |
| 10/16/2026 15:41 | 52 | 436.90 |
| 10/16/2026 15:41 | 40 | 436.86 |
| 10/16/2026 15:41 | 40 | 437.00 |
| 10/16/2026 15:41 | 40 | 437.00 |
| 10/16/2026 15:41 | 40 | 437.02 |
| 10/16/2026 15:41 | 40 | 437.02 |
| 10/16/2026 15:41 | 40 | 437.03 |
| 10/16/2026 15:41 | 40 | 437.03 |
| 10/16/2026 15:41 | 10 | 437.18 |
| 10/16/2026 15:41 | 100 | 437.42 |
| 10/16/2026 15:41 | 2 | 437.32 |
| 10/16/2026 15:40 | 5 | 437.21 |
| 10/16/2026 15:40 | 40 | 437.27 |
| 10/16/2026 15:40 | 40 | 437.27 |
| 10/16/2026 15:40 | 40 | 437.32 |
| 10/16/2026 15:40 | 40 | 437.32 |
| 10/16/2026 15:40 | 100 | 437.32 |
| 10/16/2026 15:40 | 10 | 437.32 |
| 10/16/2026 15:40 | 1 | 437.65 |
| 10/16/2026 15:40 | 8 | 437.65 |
| 10/16/2026 15:40 | 4 | 437.65 |
| 10/16/2026 15:40 | 20 | 437.65 |
| 10/16/2026 15:40 | 8 | 437.65 |
| 10/16/2026 15:40 | 13 | 437.71 |
| 10/16/2026 15:40 | 1 | 437.71 |
| 10/16/2026 15:40 | 40 | 437.74 |
| 10/16/2026 15:40 | 40 | 437.85 |
| 10/16/2026 15:40 | 1 | 437.85 |
| 10/16/2026 15:40 | 2 | 437.85 |
| 10/16/2026 15:40 | 20 | 437.93 |
| 10/16/2026 15:40 | 20 | 437.93 |
| 10/16/2026 15:40 | 19 | 437.93 |
| 10/16/2026 15:40 | 1 | 437.93 |
| 10/16/2026 15:40 | 20 | 437.93 |
| 10/16/2026 15:40 | 20 | 437.99 |
| 10/16/2026 15:40 | 1 | 438.10 |
| 10/16/2026 15:40 | 28 | 438.10 |
| 10/16/2026 15:40 | 40 | 438.01 |
| 10/16/2026 15:40 | 9 | 438.01 |
| 10/16/2026 15:40 | 2 | 438.12 |
| 10/16/2026 15:40 | 36 | 438.12 |
| 10/16/2026 15:40 | 1 | 438.12 |
| 10/16/2026 15:40 | 3 | 438.12 |
| 10/16/2026 15:40 | 39 | 438.09 |
| 10/16/2026 15:40 | 42 | 438.09 |
| 10/16/2026 15:40 | 19 | 438.09 |
| 10/16/2026 15:40 | 25 | 438.02 |
| 10/16/2026 15:40 | 1 | 438.02 |
| 10/16/2026 15:40 | 25 | 438.02 |
| 10/16/2026 15:39 | 4 | 437.67 |
| 10/16/2026 15:39 | 80 | 437.39 |
| 10/16/2026 15:39 | 24 | 437.39 |
| 10/16/2026 15:39 | 2 | 437.39 |
| 10/16/2026 15:39 | 6 | 437.14 |
| 10/16/2026 15:39 | 25 | 437.14 |
| 10/16/2026 15:39 | 6 | 437.26 |
| 10/16/2026 15:39 | 8 | 437.26 |
| 10/16/2026 15:39 | 13 | 437.39 |
| 10/16/2026 15:39 | 22 | 437.23 |
| 10/16/2026 15:39 | 100 | 437.34 |
| 10/16/2026 15:39 | 12 | 437.34 |
| 10/16/2026 15:39 | 40 | 437.26 |
| 10/16/2026 15:39 | 40 | 437.26 |
| 10/16/2026 15:39 | 1 | 437.33 |
| 10/16/2026 15:39 | 40 | 437.33 |
| 10/16/2026 15:39 | 13 | 437.33 |
| 10/16/2026 15:39 | 80 | 437.525 |
| 10/16/2026 15:39 | 12 | 437.72 |
| 10/16/2026 15:39 | 17 | 437.72 |
| 10/16/2026 15:39 | 23 | 437.72 |
| 10/16/2026 15:39 | 17 | 437.71 |
| 10/16/2026 15:39 | 100 | 437.48 |
| 10/16/2026 15:39 | 25 | 437.48 |
| 10/16/2026 15:39 | 25 | 437.48 |
| 10/16/2026 15:39 | 25 | 437.48 |
| 10/16/2026 15:39 | 4 | 437.48 |
| 10/16/2026 15:39 | 25 | 437.48 |
| 10/16/2026 15:39 | 25 | 437.48 |
| 10/16/2026 15:39 | 25 | 437.48 |
| 10/16/2026 15:39 | 40 | 437.62 |
| 10/16/2026 15:39 | 100 | 437.62 |
| 10/16/2026 15:39 | 40 | 437.62 |
| 10/16/2026 15:39 | 2 | 437.62 |
| 10/16/2026 15:39 | 40 | 437.62 |
| 10/16/2026 15:39 | 1 | 437.95 |
| 10/16/2026 15:39 | 40 | 438.01 |
| 10/16/2026 15:39 | 13 | 438.01 |
| 10/16/2026 15:39 | 4 | 438.11 |
| 10/16/2026 15:39 | 40 | 438.06 |
| 10/16/2026 15:39 | 2 | 438.06 |
| 10/16/2026 15:39 | 1 | 438.07 |
| 10/16/2026 15:39 | 34 | 438.07 |
| 10/16/2026 15:39 | 1 | 438.07 |
| 10/16/2026 15:39 | 10 | 438.10 |
| 10/16/2026 15:39 | 100 | 438.16 |
| 10/16/2026 15:39 | 4 | 438.495 |
| 10/16/2026 15:38 | 30 | 438.495 |
| 10/16/2026 15:38 | 10 | 438.47 |
| 10/16/2026 15:38 | 10 | 438.47 |
| 10/16/2026 15:38 | 10 | 438.47 |
| 10/16/2026 15:38 | 10 | 438.475 |
| 10/16/2026 15:38 | 13 | 438.47 |
| 10/16/2026 15:38 | 14 | 438.47 |
| 10/16/2026 15:38 | 48 | 438.42 |
| 10/16/2026 15:38 | 4 | 438.42 |
| 10/16/2026 15:38 | 40 | 438.21 |
| 10/16/2026 15:38 | 40 | 438.21 |
| 10/16/2026 15:38 | 13 | 438.25 |
| 10/16/2026 15:38 | 40 | 438.36 |
| 10/16/2026 15:38 | 100 | 438.36 |
| 10/16/2026 15:38 | 1 | 438.37 |
| 10/16/2026 15:38 | 2 | 438.37 |
| 10/16/2026 15:38 | 19 | 438.37 |
| 10/16/2026 15:38 | 2 | 438.37 |
| 10/16/2026 15:38 | 10 | 438.71 |
| 10/16/2026 15:38 | 2 | 438.40 |
| 10/16/2026 15:38 | 25 | 438.36 |
| 10/16/2026 15:38 | 5 | 438.45 |
| 10/16/2026 15:38 | 3 | 438.45 |
| 10/16/2026 15:38 | 2 | 438.41 |
| 10/16/2026 15:38 | 15 | 438.45 |
| 10/16/2026 15:38 | 13 | 438.35 |
| 10/16/2026 15:38 | 15 | 438.35 |
| 10/16/2026 15:38 | 20 | 438.45 |
| 10/16/2026 15:38 | 40 | 438.45 |
| 10/16/2026 15:38 | 20 | 438.42 |
| 10/16/2026 15:38 | 60 | 438.45 |
| 10/16/2026 15:38 | 20 | 438.45 |
| 10/16/2026 15:38 | 40 | 438.34 |
| 10/16/2026 15:38 | 47 | 438.34 |
| 10/16/2026 15:38 | 53 | 438.34 |
| 10/16/2026 15:38 | 120 | 438.37 |
| 10/16/2026 15:38 | 13 | 438.39 |
| 10/16/2026 15:38 | 13 | 438.395 |
| 10/16/2026 15:38 | 60 | 438.45 |
| 10/16/2026 15:38 | 20 | 438.45 |
| 10/16/2026 15:38 | 20 | 438.45 |
| 10/16/2026 15:38 | 20 | 438.45 |
| 10/16/2026 15:38 | 13 | 438.63 |
| 10/16/2026 15:38 | 1 | 438.63 |
| 10/16/2026 15:38 | 100 | 438.45 |
| 10/16/2026 15:38 | 300 | 438.50 |
| 10/16/2026 15:38 | 27 | 438.37 |
| 10/16/2026 15:38 | 19 | 438.18 |
| 10/16/2026 15:38 | 4 | 438.22 |
| 10/16/2026 15:38 | 5 | 438.22 |
| 10/16/2026 15:38 | 5 | 438.13 |
| 10/16/2026 15:38 | 120 | 438.22 |
| 10/16/2026 15:38 | 30 | 438.22 |
| 10/16/2026 15:38 | 90 | 438.22 |
| 10/16/2026 15:38 | 42 | 438.34 |
| 10/16/2026 15:38 | 76 | 438.23 |
| 10/16/2026 15:38 | 18 | 438.13 |
| 10/16/2026 15:38 | 10 | 438.13 |
| 10/16/2026 15:38 | 18 | 438.13 |
| 10/16/2026 15:38 | 25 | 438.30 |
| 10/16/2026 15:38 | 1 | 438.13 |
| 10/16/2026 15:38 | 50 | 438.13 |
| 10/16/2026 15:38 | 100 | 438.16 |
| 10/16/2026 15:38 | 4 | 438.37 |
| 10/16/2026 15:38 | 9 | 438.37 |
| 10/16/2026 15:38 | 2 | 438.37 |
| 10/16/2026 15:38 | 1 | 438.37 |
| 10/16/2026 15:38 | 1 | 438.37 |
| 10/16/2026 15:38 | 1 | 438.37 |
| 10/16/2026 15:38 | 41 | 438.37 |
| 10/16/2026 15:38 | 4 | 438.36 |
| 10/16/2026 15:38 | 46 | 438.36 |
| 10/16/2026 15:38 | 2 | 438.36 |
| 10/16/2026 15:38 | 2 | 438.36 |
| 10/16/2026 15:38 | 46 | 438.36 |
| 10/16/2026 15:38 | 46 | 438.35 |
| 10/16/2026 15:38 | 2 | 438.12 |
| 10/16/2026 15:38 | 25 | 438.25 |
| 10/16/2026 15:38 | 2 | 437.93 |
| 10/16/2026 15:38 | 100 | 438.12 |
| 10/16/2026 15:38 | 100 | 438.12 |
| 10/16/2026 15:38 | 41 | 438.12 |
| 10/16/2026 15:38 | 41 | 438.12 |
| 10/16/2026 15:38 | 41 | 438.12 |
| 10/16/2026 15:38 | 12 | 438.12 |
| 10/16/2026 15:38 | 11 | 438.09 |
| 10/16/2026 15:38 | 1 | 438.30 |
| 10/16/2026 15:38 | 16 | 438.30 |
| 10/16/2026 15:38 | 20 | 438.30 |
| 10/16/2026 15:38 | 20 | 438.28 |
| 10/16/2026 15:38 | 40 | 438.28 |
| 10/16/2026 15:38 | 40 | 438.28 |
| 10/16/2026 15:38 | 40 | 438.28 |
| 10/16/2026 15:38 | 1 | 438.08 |
| 10/16/2026 15:38 | 10 | 438.08 |
| 10/16/2026 15:38 | 9 | 438.08 |
| 10/16/2026 15:38 | 49 | 438.14 |
| 10/16/2026 15:38 | 6 | 438.10 |
| 10/16/2026 15:38 | 40 | 437.47 |
| 10/16/2026 15:38 | 11 | 437.47 |
| 10/16/2026 15:38 | 40 | 437.47 |
| 10/16/2026 15:38 | 100 | 437.47 |
| 10/16/2026 15:37 | 1 | 436.90 |
| 10/16/2026 15:37 | 1 | 436.90 |
| 10/16/2026 15:37 | 1 | 436.90 |
| 10/16/2026 15:37 | 1 | 436.90 |
| 10/16/2026 15:37 | 40 | 436.90 |
| 10/16/2026 15:37 | 8 | 436.90 |
| 10/16/2026 15:37 | 9 | 436.48 |
| 10/16/2026 15:37 | 13 | 436.69 |
| 10/16/2026 15:37 | 96 | 436.64 |
| 10/16/2026 15:37 | 1 | 436.50 |
| 10/16/2026 15:37 | 13 | 436.50 |
| 10/16/2026 15:37 | 4 | 436.50 |
| 10/16/2026 15:37 | 120 | 436.49 |
| 10/16/2026 15:37 | 100 | 436.46 |
| 10/16/2026 15:37 | 13 | 435.84 |
| 10/16/2026 15:37 | 11 | 435.72 |
| 10/16/2026 15:37 | 25 | 435.61 |
| 10/16/2026 15:37 | 40 | 435.67 |
| 10/16/2026 15:37 | 40 | 435.65 |
| 10/16/2026 15:37 | 40 | 435.66 |
| 10/16/2026 15:37 | 1 | 435.67 |
| 10/16/2026 15:37 | 2 | 435.68 |
| 10/16/2026 15:37 | 12 | 435.68 |
| 10/16/2026 15:37 | 40 | 435.68 |
| 10/16/2026 15:37 | 40 | 435.68 |
| 10/16/2026 15:37 | 13 | 435.74 |
| 10/16/2026 15:36 | 4 | 436.30 |
| 10/16/2026 15:36 | 4 | 436.30 |
| 10/16/2026 15:36 | 11 | 435.81 |
| 10/16/2026 15:36 | 45 | 436.40 |
| 10/16/2026 15:36 | 17 | 436.29 |
| 10/16/2026 15:36 | 40 | 436.48 |
| 10/16/2026 15:36 | 40 | 436.47 |
| 10/16/2026 15:36 | 40 | 436.48 |
| 10/16/2026 15:36 | 23 | 436.51 |
| 10/16/2026 15:36 | 17 | 436.51 |
| 10/16/2026 15:36 | 40 | 436.51 |
| 10/16/2026 15:36 | 15 | 436.53 |
| 10/16/2026 15:36 | 22 | 436.53 |
| 10/16/2026 15:36 | 23 | 436.53 |
| 10/16/2026 15:36 | 55 | 436.53 |
| 10/16/2026 15:36 | 40 | 436.53 |
| 10/16/2026 15:36 | 60 | 436.54 |
| 10/16/2026 15:36 | 12 | 436.96 |
| 10/16/2026 15:36 | 8 | 436.60 |
| 10/16/2026 15:36 | 20 | 436.64 |
| 10/16/2026 15:36 | 55 | 436.64 |
| 10/16/2026 15:36 | 95 | 436.67 |
| 10/16/2026 15:35 | 1 | 437.215 |
| 10/16/2026 15:35 | 25 | 437.21 |
| 10/16/2026 15:35 | 5 | 436.65 |
| 10/16/2026 15:35 | 10 | 436.78 |
| 10/16/2026 15:35 | 1 | 436.80 |
| 10/16/2026 15:35 | 1 | 436.80 |
| 10/16/2026 15:35 | 5 | 436.76 |
| 10/16/2026 15:35 | 4 | 436.73 |
| 10/16/2026 15:35 | 39 | 436.64 |
| 10/16/2026 15:35 | 1 | 436.64 |
| 10/16/2026 15:35 | 80 | 436.64 |
| 10/16/2026 15:35 | 5 | 436.71 |
| 10/16/2026 15:35 | 40 | 436.50 |
| 10/16/2026 15:35 | 1 | 436.64 |
| 10/16/2026 15:35 | 50 | 436.64 |
| 10/16/2026 15:35 | 12 | 436.63 |
| 10/16/2026 15:35 | 13 | 436.27 |
| 10/16/2026 15:35 | 13 | 436.08 |
| 10/16/2026 15:35 | 88 | 435.88 |
| 10/16/2026 15:35 | 6 | 435.83 |
| 10/16/2026 15:35 | 12 | 435.89 |
| 10/16/2026 15:35 | 28 | 435.92 |
| 10/16/2026 15:35 | 1 | 435.89 |
| 10/16/2026 15:35 | 12 | 435.92 |
| 10/16/2026 15:35 | 28 | 435.92 |
| 10/16/2026 15:35 | 12 | 435.92 |
| 10/16/2026 15:35 | 28 | 435.92 |
| 10/16/2026 15:35 | 100 | 435.88 |
| 10/16/2026 15:35 | 40 | 435.92 |
| 10/16/2026 15:35 | 40 | 435.92 |
| 10/16/2026 15:35 | 52 | 435.92 |
| 10/16/2026 15:35 | 40 | 435.92 |
| 10/16/2026 15:35 | 40 | 435.92 |
| 10/16/2026 15:35 | 80 | 435.91 |
| 10/16/2026 15:35 | 200 | 435.91 |
| 10/16/2026 15:35 | 57 | 435.90 |
| 10/16/2026 15:35 | 1 | 435.44 |
| 10/16/2026 15:35 | 1 | 435.435 |
| 10/16/2026 15:35 | 18 | 435.29 |
| 10/16/2026 15:35 | 18 | 435.28 |
| 10/16/2026 15:35 | 18 | 435.28 |
| 10/16/2026 15:35 | 18 | 435.28 |
| 10/16/2026 15:35 | 18 | 435.28 |
| 10/16/2026 15:35 | 10 | 435.21 |
| 10/16/2026 15:35 | 19 | 435.24 |
| 10/16/2026 15:35 | 21 | 435.24 |
| 10/16/2026 15:35 | 29 | 435.24 |
| 10/16/2026 15:35 | 51 | 435.24 |
| 10/16/2026 15:35 | 28 | 435.24 |
| 10/16/2026 15:35 | 1 | 435.24 |
| 10/16/2026 15:35 | 11 | 435.24 |
| 10/16/2026 15:35 | 3 | 435.24 |
| 10/16/2026 15:35 | 9 | 435.24 |
| 10/16/2026 15:35 | 31 | 435.24 |
| 10/16/2026 15:35 | 2 | 435.24 |
| 10/16/2026 15:35 | 80 | 435.24 |
| 10/16/2026 15:35 | 1 | 435.24 |
| 10/16/2026 15:35 | 12 | 435.23 |
| 10/16/2026 15:34 | 1 | 434.87 |
| 10/16/2026 15:34 | 13 | 435.00 |
| 10/16/2026 15:34 | 1 | 435.00 |
| 10/16/2026 15:34 | 2 | 435.01 |
| 10/16/2026 15:34 | 16 | 435.01 |
| 10/16/2026 15:34 | 24 | 435.01 |
| 10/16/2026 15:34 | 40 | 435.02 |
| 10/16/2026 15:34 | 100 | 435.02 |
| 10/16/2026 15:34 | 3 | 435.45 |
| 10/16/2026 15:34 | 13 | 435.75 |
| 10/16/2026 15:34 | 15 | 435.75 |
| 10/16/2026 15:34 | 25 | 435.75 |
| 10/16/2026 15:34 | 40 | 435.80 |
| 10/16/2026 15:34 | 31 | 435.80 |
| 10/16/2026 15:34 | 1 | 435.80 |
| 10/16/2026 15:34 | 8 | 435.80 |
| 10/16/2026 15:34 | 39 | 435.82 |
| 10/16/2026 15:34 | 30 | 435.82 |
| 10/16/2026 15:34 | 3 | 435.82 |
| 10/16/2026 15:34 | 13 | 435.87 |
| 10/16/2026 15:34 | 14 | 435.87 |
| 10/16/2026 15:34 | 40 | 435.96 |
| 10/16/2026 15:34 | 40 | 435.96 |
| 10/16/2026 15:34 | 6 | 435.93 |
| 10/16/2026 15:34 | 1 | 435.93 |
| 10/16/2026 15:34 | 7 | 435.93 |
| 10/16/2026 15:34 | 7 | 435.92 |
| 10/16/2026 15:34 | 14 | 435.92 |
| 10/16/2026 15:34 | 37 | 435.92 |
| 10/16/2026 15:34 | 14 | 435.92 |
| 10/16/2026 15:34 | 14 | 435.92 |
| 10/16/2026 15:34 | 14 | 435.92 |
| 10/16/2026 15:34 | 40 | 435.82 |
| 10/16/2026 15:34 | 40 | 435.82 |
| 10/16/2026 15:34 | 40 | 435.90 |
| 10/16/2026 15:34 | 14 | 435.90 |
| 10/16/2026 15:34 | 26 | 435.90 |
| 10/16/2026 15:34 | 7 | 435.91 |
| 10/16/2026 15:34 | 7 | 435.91 |
| 10/16/2026 15:34 | 22 | 435.92 |
| 10/16/2026 15:34 | 18 | 435.92 |
| 10/16/2026 15:34 | 40 | 435.92 |
| 10/16/2026 15:34 | 42 | 435.93 |
| 10/16/2026 15:34 | 7 | 435.93 |
| 10/16/2026 15:34 | 5 | 436.26 |
| 10/16/2026 15:34 | 25 | 436.26 |
| 10/16/2026 15:33 | 1 | 435.82 |
| 10/16/2026 15:33 | 1 | 435.81 |
| 10/16/2026 15:33 | 13 | 435.81 |
| 10/16/2026 15:33 | 3 | 435.85 |
| 10/16/2026 15:33 | 3 | 435.87 |
| 10/16/2026 15:33 | 7 | 435.89 |
| 10/16/2026 15:33 | 40 | 435.98 |
| 10/16/2026 15:33 | 40 | 436.07 |
| 10/16/2026 15:33 | 40 | 436.01 |
| 10/16/2026 15:33 | 40 | 436.04 |
| 10/16/2026 15:33 | 40 | 436.06 |
| 10/16/2026 15:33 | 40 | 436.06 |
| 10/16/2026 15:33 | 6 | 436.12 |
| 10/16/2026 15:33 | 1 | 436.12 |
| 10/16/2026 15:33 | 40 | 436.12 |
| 10/16/2026 15:33 | 40 | 436.12 |
| 10/16/2026 15:33 | 13 | 436.42 |
| 10/16/2026 15:33 | 24 | 436.42 |
| 10/16/2026 15:33 | 13 | 436.28 |
| 10/16/2026 15:33 | 1 | 435.96 |
| 10/16/2026 15:33 | 13 | 435.95 |
| 10/16/2026 15:33 | 22 | 436.12 |
| 10/16/2026 15:33 | 13 | 436.12 |
| 10/16/2026 15:33 | 5 | 436.04 |
| 10/16/2026 15:33 | 10 | 436.04 |
| 10/16/2026 15:33 | 7 | 436.04 |
| 10/16/2026 15:33 | 13 | 436.04 |
| 10/16/2026 15:33 | 24 | 436.27 |
| 10/16/2026 15:33 | 22 | 436.23 |
| 10/16/2026 15:33 | 14 | 436.04 |
| 10/16/2026 15:33 | 25 | 436.06 |
| 10/16/2026 15:33 | 25 | 436.06 |
| 10/16/2026 15:33 | 25 | 436.06 |
| 10/16/2026 15:33 | 40 | 436.19 |
| 10/16/2026 15:33 | 60 | 436.18 |
| 10/16/2026 15:33 | 100 | 436.17 |
| 10/16/2026 15:33 | 1 | 435.785 |
| 10/16/2026 15:33 | 28 | 436.04 |
| 10/16/2026 15:33 | 5 | 435.85 |
| 10/16/2026 15:33 | 5 | 435.44 |
| 10/16/2026 15:32 | 4 | 435.73 |
| 10/16/2026 15:32 | 1 | 435.73 |
| 10/16/2026 15:32 | 9 | 435.73 |
| 10/16/2026 15:32 | 100 | 435.33 |
| 10/16/2026 15:32 | 21 | 435.20 |
| 10/16/2026 15:32 | 40 | 435.20 |
| 10/16/2026 15:32 | 40 | 435.18 |
| 10/16/2026 15:32 | 4 | 435.33 |
| 10/16/2026 15:32 | 40 | 435.21 |
| 10/16/2026 15:32 | 40 | 435.26 |
| 10/16/2026 15:32 | 10 | 435.26 |
| 10/16/2026 15:32 | 40 | 435.26 |
| 10/16/2026 15:32 | 5 | 435.27 |
| 10/16/2026 15:32 | 25 | 435.65 |
| 10/16/2026 15:32 | 25 | 435.645 |
| 10/16/2026 15:32 | 25 | 435.645 |
| 10/16/2026 15:31 | 1 | 435.77 |
| 10/16/2026 15:31 | 20 | 435.655 |
| 10/16/2026 15:31 | 61 | 435.42 |
| 10/16/2026 15:31 | 100 | 435.42 |
| 10/16/2026 15:31 | 35 | 435.42 |
| 10/16/2026 15:31 | 1 | 434.995 |
| 10/16/2026 15:31 | 1 | 434.99 |
| 10/16/2026 15:31 | 21 | 434.99 |
| 10/16/2026 15:31 | 86 | 435.00 |
| 10/16/2026 15:31 | 40 | 434.95 |
| 10/16/2026 15:31 | 40 | 434.95 |
| 10/16/2026 15:31 | 26 | 435.00 |
| 10/16/2026 15:31 | 14 | 435.00 |
| 10/16/2026 15:31 | 3 | 435.00 |
| 10/16/2026 15:31 | 1 | 435.00 |
| 10/16/2026 15:31 | 111 | 435.00 |
| 10/16/2026 15:31 | 1 | 435.00 |
| 10/16/2026 15:31 | 1 | 435.00 |
| 10/16/2026 15:31 | 110 | 435.01 |
| 10/16/2026 15:31 | 10 | 435.01 |
| 10/16/2026 15:30 | 57 | 435.01 |
| 10/16/2026 15:30 | 320 | 435.01 |
| 10/16/2026 15:30 | 40 | 435.01 |
| 10/16/2026 15:30 | 22 | 435.25 |
| 10/16/2026 15:30 | 40 | 435.25 |
| 10/16/2026 15:30 | 37 | 435.49 |
| 10/16/2026 15:30 | 14 | 435.50 |
| 10/16/2026 15:30 | 23 | 435.50 |
| 10/16/2026 15:30 | 1 | 435.50 |
| 10/16/2026 15:30 | 18 | 435.50 |
| 10/16/2026 15:30 | 20 | 435.50 |
| 10/16/2026 15:30 | 100 | 435.49 |
| 10/16/2026 15:30 | 33 | 435.48 |
| 10/16/2026 15:30 | 25 | 435.46 |
| 10/16/2026 15:30 | 28 | 435.50 |
| 10/16/2026 15:30 | 24 | 435.50 |
| 10/16/2026 15:30 | 10 | 435.50 |
| 10/16/2026 15:30 | 40 | 435.50 |
| 10/16/2026 15:30 | 1485 | 435.50 |
| 10/16/2026 15:30 | 39 | 435.50 |
| 10/16/2026 15:30 | 2 | 435.50 |
| 10/16/2026 15:30 | 2 | 435.50 |
| 10/16/2026 15:30 | 4 | 435.90 |
| 10/16/2026 15:30 | 25 | 435.90 |
| 10/16/2026 15:30 | 25 | 435.90 |
| 10/16/2026 15:30 | 25 | 435.90 |
| 10/16/2026 15:30 | 25 | 435.90 |
| 10/16/2026 15:30 | 52 | 435.01 |
| 10/16/2026 15:30 | 98 | 435.01 |
| 10/16/2026 15:30 | 2 | 435.01 |
| 10/16/2026 15:30 | 10 | 435.07 |
| 10/16/2026 15:30 | 1 | 435.24 |
| 10/16/2026 15:30 | 25 | 435.90 |
| 10/16/2026 15:30 | 25 | 435.90 |
| 10/16/2026 15:30 | 25 | 435.90 |
| 10/16/2026 15:30 | 25 | 435.90 |
| 10/16/2026 15:30 | 5 | 435.90 |
| 10/16/2026 15:30 | 1 | 435.24 |
| 10/16/2026 15:30 | 7 | 435.50 |
| 10/16/2026 15:30 | 1 | 435.50 |
| 10/16/2026 15:30 | 3 | 435.50 |
| 10/16/2026 15:30 | 13 | 435.50 |
| 10/16/2026 15:30 | 2 | 435.50 |
| 10/16/2026 15:30 | 2 | 435.76 |
| 10/16/2026 15:30 | 1 | 435.76 |
| 10/16/2026 15:30 | 12 | 436.00 |
| 10/16/2026 15:30 | 28 | 436.00 |
| 10/16/2026 15:30 | 27 | 436.00 |
| 10/16/2026 15:30 | 11 | 436.01 |
| 10/16/2026 15:30 | 1 | 436.17 |
| 10/16/2026 15:30 | 7 | 436.01 |
| 10/16/2026 15:30 | 2 | 436.17 |
| 10/16/2026 15:30 | 14 | 436.62 |
| 10/16/2026 15:30 | 40 | 436.62 |
| 10/16/2026 15:30 | 22 | 437.00 |
| 10/16/2026 15:30 | 18 | 437.00 |
| 10/16/2026 15:30 | 8 | 437.00 |
| 10/16/2026 15:30 | 20 | 437.00 |
| 10/16/2026 15:30 | 15 | 437.00 |
| 10/16/2026 15:30 | 22 | 437.01 |
| 10/16/2026 15:30 | 20 | 437.75 |
| 10/16/2026 15:30 | 1 | 437.75 |
| 10/16/2026 15:30 | 480 | 437.89 |
| 10/16/2026 15:30 | 294 | 437.89 |
| 10/16/2026 15:30 | 186 | 437.89 |
| 10/16/2026 15:30 | 2 | 437.89 |
| 10/16/2026 15:30 | 142489 | 437.89 |
| 10/16/2026 15:28 | 15 | 439.00 |
| 10/16/2026 15:28 | 5 | 439.00 |
| 10/16/2026 15:28 | 2 | 437.95 |
| 10/16/2026 15:27 | 74 | 439.17 |
| 10/16/2026 15:27 | 26 | 439.00 |
| 10/16/2026 15:27 | 40 | 438.94 |
| 10/16/2026 15:27 | 39 | 438.95 |
| 10/16/2026 15:27 | 1 | 437.03 |
| 10/16/2026 15:27 | 30 | 439.00 |
| 10/16/2026 15:27 | 5 | 439.00 |
| 10/16/2026 15:27 | 5 | 439.00 |
| 10/16/2026 15:27 | 40 | 438.95 |
| 10/16/2026 15:25 | 30 | 440.00 |
| 10/16/2026 15:25 | 10 | 439.94 |
| 10/16/2026 15:25 | 40 | 439.94 |
| 10/16/2026 15:25 | 2 | 439.00 |
| 10/16/2026 15:25 | 10 | 440.49 |
| 10/16/2026 15:25 | 1 | 440.49 |
| 10/16/2026 15:21 | 5 | 438.99 |
| 10/16/2026 15:08 | 5 | 435.30 |
| 10/16/2026 15:08 | 5 | 435.30 |
| 10/16/2026 15:08 | 5 | 435.30 |
| 10/16/2026 15:08 | 10 | 435.30 |
| 10/16/2026 14:56 | 14 | 435.36 |
| 10/16/2026 14:56 | 20 | 435.28 |
| 10/16/2026 14:56 | 10 | 435.26 |
| 10/16/2026 14:56 | 30 | 435.26 |
| 10/16/2026 14:56 | 4 | 435.33 |
| 10/16/2026 14:56 | 10 | 435.20 |
| 10/16/2026 14:40 | 10 | 434.73 |
| 10/16/2026 14:40 | 10 | 434.73 |
| 10/16/2026 14:40 | 10 | 434.73 |
| 10/16/2026 14:38 | 5 | 434.73 |
| 10/16/2026 14:27 | 9 | 434.35 |
| 10/16/2026 14:18 | 30 | 434.59 |
| 10/16/2026 14:18 | 30 | 434.56 |
| 10/16/2026 14:18 | 40 | 434.50 |
| 10/16/2026 13:59 | 5 | 434.82 |
| 10/16/2026 13:58 | 5 | 434.82 |
| 10/16/2026 13:46 | 2 | 433.45 |
| 10/16/2026 13:37 | 9 | 433.65 |
| 10/16/2026 13:30 | 30 | 435.35 |
| 10/16/2026 12:57 | 10 | 435.33 |
| 10/16/2026 12:02 | 10 | 433.38 |
| 10/16/2026 12:02 | 10 | 433.38 |
| 10/16/2026 11:57 | 10 | 432.65 |
| 10/16/2026 11:57 | 5 | 432.65 |
| 10/16/2026 11:53 | 10 | 432.60 |
| 10/16/2026 11:52 | 5 | 432.60 |