Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:41:58
|
Geld
04.04.2025 -
19:42:45
|
Geld Volumen |
Brief
04.04.2025 -
19:42:45
|
Brief Volumen |
|---|---|---|---|---|
|
298.63
-11.22
(
-3.62% )
|
298.54
|
200 |
298.91
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:41 | 59 | 298.775 |
| 04/04/2025 13:41 | 27 | 298.74 |
| 04/04/2025 13:41 | 100 | 298.755 |
| 04/04/2025 13:41 | 30 | 298.69 |
| 04/04/2025 13:41 | 30 | 298.65 |
| 04/04/2025 13:41 | 8 | 298.755 |
| 04/04/2025 13:41 | 20 | 298.65 |
| 04/04/2025 13:41 | 4 | 298.7271 |
| 04/04/2025 13:41 | 14 | 298.75 |
| 04/04/2025 13:41 | 7 | 298.5933 |
| 04/04/2025 13:41 | 6 | 298.73 |
| 04/04/2025 13:41 | 37 | 298.80 |
| 04/04/2025 13:41 | 3 | 298.735 |
| 04/04/2025 13:41 | 15 | 298.755 |
| 04/04/2025 13:41 | 4 | 298.75 |
| 04/04/2025 13:41 | 1 | 298.64 |
| 04/04/2025 13:41 | 4 | 298.88 |
| 04/04/2025 13:41 | 37 | 298.78 |
| 04/04/2025 13:41 | 1 | 298.64 |
| 04/04/2025 13:41 | 1 | 298.755 |
| 04/04/2025 13:41 | 15 | 298.755 |
| 04/04/2025 13:41 | 1 | 298.59 |
| 04/04/2025 13:41 | 10 | 298.6675 |
| 04/04/2025 13:41 | 100 | 298.75 |
| 04/04/2025 13:41 | 1 | 298.75 |
| 04/04/2025 13:41 | 84 | 298.755 |
| 04/04/2025 13:41 | 3 | 298.75 |
| 04/04/2025 13:41 | 3 | 298.76 |
| 04/04/2025 13:41 | 34 | 298.82 |
| 04/04/2025 13:41 | 3 | 298.82 |
| 04/04/2025 13:41 | 6 | 298.74 |
| 04/04/2025 13:41 | 6 | 298.82 |
| 04/04/2025 13:41 | 25 | 298.82 |
| 04/04/2025 13:41 | 75 | 298.82 |
| 04/04/2025 13:41 | 25 | 298.79 |
| 04/04/2025 13:41 | 57 | 298.82 |
| 04/04/2025 13:41 | 100 | 298.82 |
| 04/04/2025 13:41 | 4 | 298.82 |
| 04/04/2025 13:41 | 21 | 298.82 |
| 04/04/2025 13:41 | 8 | 298.82 |
| 04/04/2025 13:41 | 11 | 298.82 |
| 04/04/2025 13:41 | 19 | 298.82 |
| 04/04/2025 13:41 | 1 | 298.82 |
| 04/04/2025 13:41 | 40 | 298.82 |
| 04/04/2025 13:41 | 1 | 298.82 |
| 04/04/2025 13:41 | 1 | 298.82 |
| 04/04/2025 13:41 | 50 | 298.82 |
| 04/04/2025 13:41 | 4 | 298.82 |
| 04/04/2025 13:41 | 1 | 298.82 |
| 04/04/2025 13:41 | 10 | 298.82 |
| 04/04/2025 13:41 | 44 | 298.82 |
| 04/04/2025 13:41 | 15 | 298.82 |
| 04/04/2025 13:41 | 58 | 298.82 |
| 04/04/2025 13:41 | 37 | 298.79 |
| 04/04/2025 13:41 | 17 | 298.82 |
| 04/04/2025 13:41 | 1 | 298.57 |
| 04/04/2025 13:41 | 1 | 298.68 |
| 04/04/2025 13:41 | 43 | 298.58 |
| 04/04/2025 13:41 | 29 | 298.57 |
| 04/04/2025 13:41 | 100 | 298.68 |
| 04/04/2025 13:41 | 22 | 298.63 |
| 04/04/2025 13:41 | 5 | 298.720026 |
| 04/04/2025 13:41 | 1 | 298.720026 |
| 04/04/2025 13:41 | 3 | 298.79 |
| 04/04/2025 13:41 | 40 | 298.82 |
| 04/04/2025 13:41 | 40 | 298.54 |
| 04/04/2025 13:41 | 20 | 298.675 |
| 04/04/2025 13:41 | 10 | 298.57 |
| 04/04/2025 13:41 | 26 | 298.75 |
| 04/04/2025 13:41 | 11 | 298.66 |
| 04/04/2025 13:41 | 7 | 298.68 |
| 04/04/2025 13:41 | 1 | 298.76 |
| 04/04/2025 13:41 | 22 | 298.68 |
| 04/04/2025 13:41 | 100 | 298.68 |
| 04/04/2025 13:41 | 11 | 298.687 |
| 04/04/2025 13:41 | 1 | 298.7316 |
| 04/04/2025 13:41 | 3 | 298.68 |
| 04/04/2025 13:41 | 5 | 298.68 |
| 04/04/2025 13:41 | 19 | 298.60 |
| 04/04/2025 13:41 | 25 | 298.60 |
| 04/04/2025 13:41 | 37 | 298.68 |
| 04/04/2025 13:41 | 1 | 298.68 |
| 04/04/2025 13:41 | 1 | 298.68 |
| 04/04/2025 13:41 | 44 | 298.735 |
| 04/04/2025 13:41 | 19 | 298.735 |
| 04/04/2025 13:41 | 1 | 298.54 |
| 04/04/2025 13:41 | 37 | 298.71 |
| 04/04/2025 13:41 | 40 | 298.93 |
| 04/04/2025 13:41 | 6 | 298.54 |
| 04/04/2025 13:41 | 11 | 298.54 |
| 04/04/2025 13:41 | 1 | 298.715 |
| 04/04/2025 13:41 | 1 | 298.6375 |
| 04/04/2025 13:41 | 4 | 298.5622 |
| 04/04/2025 13:41 | 1 | 298.6075 |
| 04/04/2025 13:41 | 4 | 298.715 |
| 04/04/2025 13:41 | 20 | 298.715 |
| 04/04/2025 13:41 | 1 | 298.715 |
| 04/04/2025 13:41 | 28 | 298.715 |
| 04/04/2025 13:41 | 72 | 298.715 |
| 04/04/2025 13:41 | 3 | 298.715 |
| 04/04/2025 13:41 | 34 | 298.715 |
| 04/04/2025 13:41 | 10 | 298.715 |
| 04/04/2025 13:41 | 25 | 298.715 |
| 04/04/2025 13:41 | 30 | 298.715 |
| 04/04/2025 13:41 | 20 | 298.715 |
| 04/04/2025 13:41 | 4 | 298.69 |
| 04/04/2025 13:41 | 38 | 298.59 |
| 04/04/2025 13:41 | 1 | 298.59 |
| 04/04/2025 13:41 | 3 | 298.59 |
| 04/04/2025 13:41 | 6 | 298.59 |
| 04/04/2025 13:41 | 13 | 298.59 |
| 04/04/2025 13:41 | 9 | 298.54 |
| 04/04/2025 13:41 | 38 | 298.59 |
| 04/04/2025 13:41 | 38 | 298.60 |
| 04/04/2025 13:41 | 10 | 298.64 |
| 04/04/2025 13:41 | 13 | 298.59 |
| 04/04/2025 13:41 | 15 | 298.64 |
| 04/04/2025 13:41 | 10 | 298.65 |
| 04/04/2025 13:41 | 38 | 298.61 |
| 04/04/2025 13:41 | 3 | 298.7139 |
| 04/04/2025 13:41 | 27 | 298.76 |
| 04/04/2025 13:41 | 10 | 298.76 |
| 04/04/2025 13:41 | 100 | 298.715 |
| 04/04/2025 13:41 | 16 | 298.735 |
| 04/04/2025 13:41 | 19 | 298.735 |
| 04/04/2025 13:41 | 19 | 298.735 |
| 04/04/2025 13:41 | 19 | 298.735 |
| 04/04/2025 13:41 | 20 | 298.735 |
| 04/04/2025 13:41 | 7 | 298.735 |
| 04/04/2025 13:41 | 10 | 298.61 |
| 04/04/2025 13:41 | 30 | 298.63 |
| 04/04/2025 13:41 | 3 | 298.7138 |
| 04/04/2025 13:41 | 2 | 298.7138 |
| 04/04/2025 13:41 | 7 | 298.9299 |
| 04/04/2025 13:41 | 1 | 298.7578 |
| 04/04/2025 13:40 | 7 | 298.735 |
| 04/04/2025 13:40 | 6 | 298.735 |
| 04/04/2025 13:40 | 1 | 298.735 |
| 04/04/2025 13:40 | 1 | 298.735 |
| 04/04/2025 13:40 | 10 | 298.73 |
| 04/04/2025 13:40 | 19 | 298.73 |
| 04/04/2025 13:40 | 2 | 298.73 |
| 04/04/2025 13:40 | 17 | 298.73 |
| 04/04/2025 13:40 | 19 | 298.73 |
| 04/04/2025 13:40 | 19 | 298.73 |
| 04/04/2025 13:40 | 19 | 298.73 |
| 04/04/2025 13:40 | 19 | 298.73 |
| 04/04/2025 13:40 | 19 | 298.73 |
| 04/04/2025 13:40 | 19 | 298.73 |
| 04/04/2025 13:40 | 19 | 298.73 |
| 04/04/2025 13:40 | 30 | 298.73 |
| 04/04/2025 13:40 | 96 | 298.73 |
| 04/04/2025 13:40 | 4 | 298.73 |
| 04/04/2025 13:40 | 100 | 298.73 |
| 04/04/2025 13:40 | 5 | 298.54 |
| 04/04/2025 13:40 | 37 | 298.78 |
| 04/04/2025 13:40 | 6 | 298.73 |
| 04/04/2025 13:40 | 16 | 298.5301 |
| 04/04/2025 13:40 | 50 | 298.73 |
| 04/04/2025 13:40 | 4 | 298.7149 |
| 04/04/2025 13:40 | 100 | 298.73 |
| 04/04/2025 13:40 | 25 | 298.73 |
| 04/04/2025 13:40 | 75 | 298.74 |
| 04/04/2025 13:40 | 37 | 298.88 |
| 04/04/2025 13:40 | 6 | 298.72 |
| 04/04/2025 13:40 | 5 | 298.72 |
| 04/04/2025 13:40 | 3 | 298.72 |
| 04/04/2025 13:40 | 15 | 298.78 |
| 04/04/2025 13:40 | 1 | 298.715 |
| 04/04/2025 13:40 | 103 | 298.93 |
| 04/04/2025 13:40 | 1 | 298.715 |
| 04/04/2025 13:40 | 6 | 298.715 |
| 04/04/2025 13:40 | 34 | 298.91 |
| 04/04/2025 13:40 | 3 | 298.88 |
| 04/04/2025 13:40 | 1 | 298.71 |
| 04/04/2025 13:40 | 38 | 298.79 |
| 04/04/2025 13:40 | 3 | 298.85 |
| 04/04/2025 13:40 | 32 | 298.51 |
| 04/04/2025 13:40 | 26 | 298.7346 |
| 04/04/2025 13:40 | 1 | 298.84 |
| 04/04/2025 13:40 | 37 | 298.88 |
| 04/04/2025 13:40 | 7 | 298.71 |
| 04/04/2025 13:40 | 6 | 298.51 |
| 04/04/2025 13:40 | 5 | 298.5668 |
| 04/04/2025 13:40 | 1 | 298.725 |
| 04/04/2025 13:40 | 19 | 298.725 |
| 04/04/2025 13:40 | 4 | 298.59 |
| 04/04/2025 13:40 | 18 | 298.47 |
| 04/04/2025 13:40 | 5 | 298.640107 |
| 04/04/2025 13:40 | 1 | 298.640107 |
| 04/04/2025 13:40 | 100 | 298.71 |
| 04/04/2025 13:40 | 16 | 298.70 |
| 04/04/2025 13:40 | 40 | 298.70 |
| 04/04/2025 13:40 | 7 | 298.705 |
| 04/04/2025 13:40 | 3 | 298.47 |
| 04/04/2025 13:40 | 20 | 298.71 |
| 04/04/2025 13:40 | 19 | 298.71 |
| 04/04/2025 13:40 | 1 | 298.71 |
| 04/04/2025 13:40 | 1 | 298.83 |
| 04/04/2025 13:40 | 99 | 298.71 |
| 04/04/2025 13:40 | 1 | 298.71 |
| 04/04/2025 13:40 | 20 | 298.71 |
| 04/04/2025 13:40 | 4 | 298.71 |
| 04/04/2025 13:40 | 11 | 298.722 |
| 04/04/2025 13:40 | 38 | 298.84 |
| 04/04/2025 13:40 | 100 | 298.71 |
| 04/04/2025 13:40 | 12 | 298.80 |
| 04/04/2025 13:40 | 300 | 298.47 |
| 04/04/2025 13:40 | 3 | 297.8678 |
| 04/04/2025 13:40 | 2 | 298.6439 |
| 04/04/2025 13:40 | 17 | 298.905 |
| 04/04/2025 13:40 | 1 | 298.71 |
| 04/04/2025 13:40 | 6 | 298.71 |
| 04/04/2025 13:40 | 24 | 298.80 |
| 04/04/2025 13:40 | 38 | 298.80 |
| 04/04/2025 13:40 | 38 | 298.80 |
| 04/04/2025 13:40 | 24 | 298.80 |
| 04/04/2025 13:40 | 38 | 298.80 |
| 04/04/2025 13:40 | 38 | 298.80 |
| 04/04/2025 13:40 | 16 | 298.95 |
| 04/04/2025 13:40 | 1 | 298.85 |
| 04/04/2025 13:40 | 7 | 298.72 |
| 04/04/2025 13:40 | 10 | 298.72 |
| 04/04/2025 13:40 | 1 | 298.7508 |
| 04/04/2025 13:40 | 1 | 298.7508 |
| 04/04/2025 13:39 | 3 | 298.4839 |
| 04/04/2025 13:39 | 8 | 298.715 |
| 04/04/2025 13:39 | 147 | 298.7864 |
| 04/04/2025 13:39 | 1 | 298.72 |
| 04/04/2025 13:39 | 4 | 298.725 |
| 04/04/2025 13:39 | 2 | 298.725 |
| 04/04/2025 13:39 | 1 | 298.725 |
| 04/04/2025 13:39 | 10 | 298.725 |
| 04/04/2025 13:39 | 50 | 298.725 |
| 04/04/2025 13:39 | 7 | 298.4825 |
| 04/04/2025 13:39 | 3 | 298.765 |
| 04/04/2025 13:39 | 7 | 298.73 |
| 04/04/2025 13:39 | 20 | 298.73 |
| 04/04/2025 13:39 | 100 | 297.8388 |
| 04/04/2025 13:39 | 4 | 298.7656 |
| 04/04/2025 13:39 | 20 | 298.7656 |
| 04/04/2025 13:39 | 2 | 298.79 |
| 04/04/2025 13:39 | 1 | 298.79 |
| 04/04/2025 13:39 | 3 | 298.79 |
| 04/04/2025 13:39 | 5 | 298.79 |
| 04/04/2025 13:39 | 6 | 298.785 |
| 04/04/2025 13:39 | 1 | 298.79 |
| 04/04/2025 13:39 | 38 | 298.79 |
| 04/04/2025 13:39 | 12 | 298.80 |
| 04/04/2025 13:39 | 38 | 298.80 |
| 04/04/2025 13:39 | 50 | 298.80 |
| 04/04/2025 13:39 | 100 | 298.765 |
| 04/04/2025 13:39 | 100 | 298.905 |
| 04/04/2025 13:39 | 19 | 298.905 |
| 04/04/2025 13:39 | 19 | 298.905 |
| 04/04/2025 13:39 | 19 | 298.905 |
| 04/04/2025 13:39 | 100 | 298.905 |
| 04/04/2025 13:39 | 10 | 298.905 |
| 04/04/2025 13:39 | 100 | 298.905 |
| 04/04/2025 13:39 | 10 | 298.905 |
| 04/04/2025 13:39 | 40 | 298.905 |
| 04/04/2025 13:39 | 50 | 298.905 |
| 04/04/2025 13:39 | 30 | 298.90 |
| 04/04/2025 13:39 | 39 | 298.90 |
| 04/04/2025 13:39 | 10 | 298.90 |
| 04/04/2025 13:39 | 1 | 298.92 |
| 04/04/2025 13:39 | 10 | 298.90 |
| 04/04/2025 13:39 | 1 | 298.92 |
| 04/04/2025 13:39 | 20 | 298.90 |
| 04/04/2025 13:39 | 1 | 298.92 |
| 04/04/2025 13:39 | 1 | 298.92 |
| 04/04/2025 13:39 | 100 | 298.88 |
| 04/04/2025 13:39 | 1 | 298.92 |
| 04/04/2025 13:39 | 11 | 298.81 |
| 04/04/2025 13:39 | 1 | 298.78 |
| 04/04/2025 13:39 | 8 | 298.78 |
| 04/04/2025 13:39 | 5 | 298.79 |
| 04/04/2025 13:39 | 50 | 298.78 |
| 04/04/2025 13:39 | 50 | 298.78 |
| 04/04/2025 13:39 | 7 | 298.79 |
| 04/04/2025 13:39 | 7 | 298.79 |
| 04/04/2025 13:39 | 7 | 298.78 |
| 04/04/2025 13:39 | 99 | 298.78 |
| 04/04/2025 13:39 | 1 | 298.78 |
| 04/04/2025 13:39 | 99 | 298.78 |
| 04/04/2025 13:39 | 1 | 298.76 |
| 04/04/2025 13:39 | 1 | 298.78 |
| 04/04/2025 13:39 | 100 | 298.615 |
| 04/04/2025 13:39 | 1 | 298.61 |
| 04/04/2025 13:39 | 50 | 298.615 |
| 04/04/2025 13:39 | 50 | 298.62 |
| 04/04/2025 13:39 | 100 | 298.615 |
| 04/04/2025 13:39 | 50 | 298.62 |
| 04/04/2025 13:39 | 6 | 298.61 |
| 04/04/2025 13:39 | 11 | 298.61 |
| 04/04/2025 13:39 | 1 | 298.61 |
| 04/04/2025 13:39 | 8 | 298.615 |
| 04/04/2025 13:39 | 50 | 298.615 |
| 04/04/2025 13:39 | 13 | 298.4683 |
| 04/04/2025 13:39 | 9 | 298.6067 |
| 04/04/2025 13:39 | 42 | 298.615 |
| 04/04/2025 13:39 | 50 | 298.61 |
| 04/04/2025 13:39 | 50 | 298.61 |
| 04/04/2025 13:39 | 5 | 298.7767 |
| 04/04/2025 13:39 | 1 | 298.615 |
| 04/04/2025 13:39 | 6 | 298.615 |
| 04/04/2025 13:39 | 50 | 298.62 |
| 04/04/2025 13:39 | 50 | 298.61 |
| 04/04/2025 13:39 | 29 | 298.4501 |
| 04/04/2025 13:39 | 2 | 298.8021 |
| 04/04/2025 13:39 | 33 | 298.58 |
| 04/04/2025 13:39 | 12 | 298.53 |
| 04/04/2025 13:39 | 100 | 298.53 |
| 04/04/2025 13:39 | 100 | 298.53 |
| 04/04/2025 13:39 | 50 | 298.56 |
| 04/04/2025 13:39 | 121 | 298.51 |
| 04/04/2025 13:39 | 8 | 298.52 |
| 04/04/2025 13:39 | 10 | 298.51 |
| 04/04/2025 13:39 | 47 | 298.51 |
| 04/04/2025 13:39 | 4 | 298.51 |
| 04/04/2025 13:39 | 10 | 298.51 |
| 04/04/2025 13:39 | 30 | 298.58 |
| 04/04/2025 13:39 | 44 | 298.51 |
| 04/04/2025 13:39 | 3 | 298.51 |
| 04/04/2025 13:39 | 1 | 298.51 |
| 04/04/2025 13:39 | 1 | 298.51 |
| 04/04/2025 13:39 | 6 | 298.51 |
| 04/04/2025 13:39 | 47 | 298.51 |
| 04/04/2025 13:39 | 14 | 298.51 |
| 04/04/2025 13:39 | 47 | 298.51 |
| 04/04/2025 13:39 | 4 | 298.51 |
| 04/04/2025 13:39 | 50 | 298.565 |
| 04/04/2025 13:39 | 47 | 298.51 |
| 04/04/2025 13:39 | 38 | 298.56 |
| 04/04/2025 13:39 | 4 | 298.51 |
| 04/04/2025 13:39 | 4 | 298.51 |
| 04/04/2025 13:39 | 133 | 298.51 |
| 04/04/2025 13:39 | 100 | 298.51 |
| 04/04/2025 13:39 | 100 | 298.51 |
| 04/04/2025 13:39 | 31 | 298.51 |
| 04/04/2025 13:39 | 69 | 298.51 |
| 04/04/2025 13:39 | 17 | 298.53 |
| 04/04/2025 13:39 | 31 | 298.51 |
| 04/04/2025 13:39 | 50 | 298.52 |
| 04/04/2025 13:39 | 5 | 298.51 |
| 04/04/2025 13:39 | 133 | 298.51 |
| 04/04/2025 13:39 | 67 | 298.51 |
| 04/04/2025 13:39 | 66 | 298.51 |
| 04/04/2025 13:39 | 133 | 298.51 |
| 04/04/2025 13:39 | 1 | 298.51 |
| 04/04/2025 13:39 | 200 | 298.51 |
| 04/04/2025 13:39 | 100 | 298.51 |
| 04/04/2025 13:39 | 33 | 298.51 |
| 04/04/2025 13:39 | 67 | 298.51 |
| 04/04/2025 13:39 | 100 | 298.51 |
| 04/04/2025 13:39 | 33 | 298.51 |
| 04/04/2025 13:39 | 67 | 298.51 |
| 04/04/2025 13:39 | 38 | 298.54 |
| 04/04/2025 13:39 | 24 | 298.57 |
| 04/04/2025 13:39 | 76 | 298.57 |
| 04/04/2025 13:39 | 1 | 298.57 |
| 04/04/2025 13:39 | 10 | 298.57 |
| 04/04/2025 13:39 | 5 | 298.826729 |
| 04/04/2025 13:39 | 2 | 298.57 |
| 04/04/2025 13:39 | 2 | 298.57 |
| 04/04/2025 13:39 | 7 | 298.5437 |
| 04/04/2025 13:39 | 100 | 298.61 |
| 04/04/2025 13:39 | 1 | 298.61 |
| 04/04/2025 13:39 | 10 | 298.63 |
| 04/04/2025 13:39 | 162 | 298.695 |
| 04/04/2025 13:39 | 100 | 298.66 |
| 04/04/2025 13:39 | 19 | 298.74 |
| 04/04/2025 13:39 | 19 | 298.74 |
| 04/04/2025 13:39 | 19 | 298.74 |
| 04/04/2025 13:39 | 19 | 298.74 |
| 04/04/2025 13:39 | 19 | 298.74 |
| 04/04/2025 13:39 | 19 | 298.74 |
| 04/04/2025 13:39 | 10 | 298.66 |
| 04/04/2025 13:39 | 37 | 298.66 |
| 04/04/2025 13:39 | 400 | 298.6625 |
| 04/04/2025 13:39 | 163 | 298.74 |
| 04/04/2025 13:39 | 10 | 298.66 |
| 04/04/2025 13:39 | 5 | 298.6602 |
| 04/04/2025 13:39 | 1 | 298.70 |
| 04/04/2025 13:39 | 100 | 298.74 |
| 04/04/2025 13:39 | 2 | 298.84 |
| 04/04/2025 13:39 | 75 | 298.74 |
| 04/04/2025 13:39 | 25 | 298.74 |
| 04/04/2025 13:39 | 88 | 298.676 |
| 04/04/2025 13:39 | 50 | 298.74 |
| 04/04/2025 13:39 | 30 | 298.72 |
| 04/04/2025 13:39 | 50 | 298.74 |
| 04/04/2025 13:39 | 20 | 298.72 |
| 04/04/2025 13:39 | 13 | 298.69 |
| 04/04/2025 13:39 | 15 | 298.67 |
| 04/04/2025 13:39 | 1 | 298.67 |
| 04/04/2025 13:39 | 20 | 298.78 |
| 04/04/2025 13:39 | 25 | 298.77 |
| 04/04/2025 13:39 | 37 | 298.77 |
| 04/04/2025 13:39 | 3 | 298.75 |
| 04/04/2025 13:39 | 3 | 298.78 |
| 04/04/2025 13:39 | 3 | 298.80 |
| 04/04/2025 13:39 | 90 | 298.78 |
| 04/04/2025 13:39 | 100 | 298.78 |
| 04/04/2025 13:39 | 96 | 298.78 |
| 04/04/2025 13:39 | 4 | 298.78 |
| 04/04/2025 13:39 | 10 | 298.78 |
| 04/04/2025 13:39 | 64 | 298.78 |
| 04/04/2025 13:39 | 100 | 298.78 |
| 04/04/2025 13:39 | 100 | 298.78 |
| 04/04/2025 13:39 | 36 | 298.78 |
| 04/04/2025 13:39 | 83 | 298.79 |
| 04/04/2025 13:39 | 17 | 298.79 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 97 | 298.79 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 38 | 298.84 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 1 | 298.79 |
| 04/04/2025 13:39 | 2 | 298.79 |
| 04/04/2025 13:39 | 25 | 298.84 |
| 04/04/2025 13:39 | 37 | 298.84 |
| 04/04/2025 13:39 | 34 | 298.81 |
| 04/04/2025 13:39 | 66 | 298.81 |
| 04/04/2025 13:39 | 100 | 298.81 |
| 04/04/2025 13:39 | 2 | 298.81 |
| 04/04/2025 13:39 | 100 | 298.80 |
| 04/04/2025 13:39 | 39 | 298.83 |
| 04/04/2025 13:39 | 100 | 298.83 |
| 04/04/2025 13:39 | 100 | 298.84 |
| 04/04/2025 13:39 | 13 | 298.84 |
| 04/04/2025 13:39 | 12 | 298.85 |
| 04/04/2025 13:39 | 12 | 298.84 |
| 04/04/2025 13:39 | 75 | 298.84 |
| 04/04/2025 13:39 | 25 | 298.85 |
| 04/04/2025 13:39 | 100 | 298.88 |
| 04/04/2025 13:39 | 100 | 298.89 |
| 04/04/2025 13:39 | 50 | 299.025 |
| 04/04/2025 13:39 | 100 | 299.025 |
| 04/04/2025 13:39 | 61 | 298.92 |
| 04/04/2025 13:39 | 25 | 298.92 |
| 04/04/2025 13:39 | 7 | 298.93 |
| 04/04/2025 13:39 | 93 | 298.93 |
| 04/04/2025 13:39 | 7 | 298.93 |
| 04/04/2025 13:39 | 7 | 298.94 |
| 04/04/2025 13:39 | 50 | 299.045 |
| 04/04/2025 13:39 | 100 | 298.88 |
| 04/04/2025 13:39 | 1 | 299.01 |
| 04/04/2025 13:39 | 2 | 299.01 |
| 04/04/2025 13:39 | 5 | 299.01 |
| 04/04/2025 13:39 | 70 | 299.055 |
| 04/04/2025 13:39 | 30 | 299.05 |
| 04/04/2025 13:39 | 21 | 299.05 |
| 04/04/2025 13:39 | 100 | 299.05 |
| 04/04/2025 13:39 | 1 | 298.95 |
| 04/04/2025 13:39 | 4 | 298.96 |
| 04/04/2025 13:39 | 22 | 299.01 |
| 04/04/2025 13:39 | 5 | 298.98 |
| 04/04/2025 13:39 | 142 | 298.97 |
| 04/04/2025 13:39 | 24 | 298.97 |
| 04/04/2025 13:39 | 100 | 298.96 |
| 04/04/2025 13:39 | 8 | 298.96 |
| 04/04/2025 13:39 | 9 | 298.96 |
| 04/04/2025 13:39 | 1 | 298.95 |
| 04/04/2025 13:39 | 1 | 298.94 |
| 04/04/2025 13:39 | 8 | 298.94 |
| 04/04/2025 13:39 | 14 | 298.95 |
| 04/04/2025 13:39 | 11 | 298.95 |
| 04/04/2025 13:39 | 2 | 298.95 |
| 04/04/2025 13:39 | 73 | 298.95 |
| 04/04/2025 13:39 | 100 | 298.97 |
| 04/04/2025 13:39 | 4 | 298.97 |
| 04/04/2025 13:39 | 100 | 298.96 |
| 04/04/2025 13:39 | 2 | 298.96 |
| 04/04/2025 13:39 | 100 | 298.96 |
| 04/04/2025 13:39 | 33 | 298.96 |
| 04/04/2025 13:39 | 4 | 298.96 |
| 04/04/2025 13:39 | 6 | 298.95 |
| 04/04/2025 13:39 | 27 | 298.95 |
| 04/04/2025 13:39 | 73 | 298.95 |
| 04/04/2025 13:39 | 7 | 298.94 |
| 04/04/2025 13:39 | 28 | 298.94 |
| 04/04/2025 13:39 | 12 | 298.94 |
| 04/04/2025 13:39 | 100 | 298.94 |
| 04/04/2025 13:39 | 7 | 298.85 |
| 04/04/2025 13:39 | 7 | 298.88 |
| 04/04/2025 13:39 | 33 | 298.85 |
| 04/04/2025 13:39 | 50 | 298.86 |
| 04/04/2025 13:39 | 117 | 298.88 |
| 04/04/2025 13:39 | 75 | 298.88 |
| 04/04/2025 13:39 | 30 | 298.88 |
| 04/04/2025 13:39 | 15 | 298.88 |
| 04/04/2025 13:39 | 30 | 298.88 |
| 04/04/2025 13:39 | 2 | 298.87 |
| 04/04/2025 13:39 | 5 | 298.87 |
| 04/04/2025 13:39 | 5 | 298.92 |
| 04/04/2025 13:39 | 7 | 298.92 |
| 04/04/2025 13:39 | 15 | 298.92 |
| 04/04/2025 13:39 | 19 | 298.92 |
| 04/04/2025 13:39 | 1 | 298.87 |
| 04/04/2025 13:39 | 182 | 298.87 |
| 04/04/2025 13:39 | 1 | 298.85 |
| 04/04/2025 13:39 | 100 | 298.87 |
| 04/04/2025 13:39 | 1 | 298.81 |
| 04/04/2025 13:39 | 36 | 298.81 |
| 04/04/2025 13:39 | 40 | 298.81 |
| 04/04/2025 13:39 | 27 | 298.81 |
| 04/04/2025 13:39 | 73 | 298.81 |
| 04/04/2025 13:39 | 100 | 298.82 |
| 04/04/2025 13:39 | 60 | 298.81 |
| 04/04/2025 13:39 | 64 | 298.81 |
| 04/04/2025 13:39 | 10 | 298.81 |
| 04/04/2025 13:39 | 14 | 298.81 |
| 04/04/2025 13:39 | 2 | 298.81 |
| 04/04/2025 13:39 | 1 | 298.81 |
| 04/04/2025 13:39 | 35 | 298.81 |
| 04/04/2025 13:39 | 10 | 298.82 |
| 04/04/2025 13:39 | 1 | 298.875 |
| 04/04/2025 13:39 | 1 | 298.875 |
| 04/04/2025 13:39 | 14 | 298.875 |
| 04/04/2025 13:39 | 10 | 298.88 |
| 04/04/2025 13:39 | 10 | 298.85 |
| 04/04/2025 13:39 | 8 | 298.88 |
| 04/04/2025 13:39 | 100 | 298.81 |
| 04/04/2025 13:39 | 100 | 298.81 |
| 04/04/2025 13:39 | 1 | 298.82 |
| 04/04/2025 13:39 | 10 | 298.88 |
| 04/04/2025 13:39 | 8 | 298.82 |
| 04/04/2025 13:39 | 10 | 298.82 |
| 04/04/2025 13:39 | 85 | 298.81 |
| 04/04/2025 13:39 | 15 | 298.81 |
| 04/04/2025 13:39 | 85 | 298.82 |
| 04/04/2025 13:39 | 10 | 298.82 |
| 04/04/2025 13:39 | 100 | 298.82 |
| 04/04/2025 13:39 | 5 | 298.82 |
| 04/04/2025 13:39 | 5 | 298.82 |
| 04/04/2025 13:39 | 5 | 298.82 |
| 04/04/2025 13:39 | 5 | 298.82 |
| 04/04/2025 13:39 | 85 | 298.82 |
| 04/04/2025 13:39 | 88 | 298.865 |
| 04/04/2025 13:39 | 6 | 298.86 |
| 04/04/2025 13:39 | 10 | 298.86 |
| 04/04/2025 13:39 | 1 | 298.86 |
| 04/04/2025 13:39 | 3 | 298.855 |
| 04/04/2025 13:39 | 1 | 298.855 |
| 04/04/2025 13:39 | 19 | 298.865 |
| 04/04/2025 13:39 | 2 | 298.79 |
| 04/04/2025 13:39 | 5 | 298.865 |
| 04/04/2025 13:39 | 100 | 298.78 |
| 04/04/2025 13:39 | 8 | 298.79 |
| 04/04/2025 13:39 | 8 | 298.865 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 2 | 298.79 |
| 04/04/2025 13:39 | 95 | 298.79 |
| 04/04/2025 13:39 | 5 | 298.80 |
| 04/04/2025 13:39 | 100 | 298.79 |
| 04/04/2025 13:39 | 50 | 298.87 |
| 04/04/2025 13:39 | 30 | 298.80 |
| 04/04/2025 13:39 | 70 | 298.80 |
| 04/04/2025 13:39 | 100 | 298.80 |
| 04/04/2025 13:39 | 500 | 298.9399 |
| 04/04/2025 13:39 | 3 | 298.805 |
| 04/04/2025 13:39 | 12 | 298.70 |
| 04/04/2025 13:39 | 1 | 298.96 |
| 04/04/2025 13:39 | 100 | 298.805 |
| 04/04/2025 13:39 | 100 | 298.80 |
| 04/04/2025 13:39 | 19 | 298.805 |
| 04/04/2025 13:39 | 152 | 298.805 |
| 04/04/2025 13:39 | 63 | 298.80 |
| 04/04/2025 13:39 | 37 | 298.80 |
| 04/04/2025 13:39 | 1 | 298.74 |
| 04/04/2025 13:39 | 20 | 298.74 |
| 04/04/2025 13:39 | 6 | 298.74 |
| 04/04/2025 13:39 | 4 | 298.74 |
| 04/04/2025 13:39 | 1 | 298.8179 |
| 04/04/2025 13:39 | 1 | 298.735 |
| 04/04/2025 13:39 | 10 | 298.735 |
| 04/04/2025 13:39 | 4 | 298.69 |
| 04/04/2025 13:39 | 30 | 298.735 |
| 04/04/2025 13:39 | 10 | 298.735 |
| 04/04/2025 13:38 | 15 | 298.9599 |
| 04/04/2025 13:38 | 10 | 298.735 |
| 04/04/2025 13:38 | 4 | 298.735 |
| 04/04/2025 13:38 | 1 | 298.63 |
| 04/04/2025 13:38 | 1 | 298.8475 |
| 04/04/2025 13:38 | 6 | 298.735 |
| 04/04/2025 13:38 | 1 | 298.735 |
| 04/04/2025 13:38 | 20 | 298.83 |
| 04/04/2025 13:38 | 7 | 298.74 |
| 04/04/2025 13:38 | 58 | 298.80 |
| 04/04/2025 13:38 | 2 | 298.74 |
| 04/04/2025 13:38 | 40 | 298.2071 |
| 04/04/2025 13:38 | 7 | 298.91 |
| 04/04/2025 13:38 | 20 | 298.91 |
| 04/04/2025 13:38 | 50 | 298.89 |
| 04/04/2025 13:38 | 30 | 298.91 |
| 04/04/2025 13:38 | 50 | 298.89 |
| 04/04/2025 13:38 | 10 | 298.82 |
| 04/04/2025 13:38 | 25 | 298.81 |
| 04/04/2025 13:38 | 19 | 298.82 |
| 04/04/2025 13:38 | 100 | 298.74 |
| 04/04/2025 13:38 | 100 | 298.715 |
| 04/04/2025 13:38 | 11 | 298.77 |
| 04/04/2025 13:38 | 19 | 298.77 |
| 04/04/2025 13:38 | 29 | 298.71 |
| 04/04/2025 13:38 | 15 | 298.73 |
| 04/04/2025 13:38 | 100 | 298.71 |
| 04/04/2025 13:38 | 63 | 298.725 |
| 04/04/2025 13:38 | 37 | 298.725 |
| 04/04/2025 13:38 | 5 | 298.73 |
| 04/04/2025 13:38 | 20 | 298.73 |
| 04/04/2025 13:38 | 6 | 298.71 |
| 04/04/2025 13:38 | 100 | 298.83 |
| 04/04/2025 13:38 | 30 | 298.71 |
| 04/04/2025 13:38 | 100 | 298.73 |
| 04/04/2025 13:38 | 30 | 298.73 |
| 04/04/2025 13:38 | 21 | 298.71 |
| 04/04/2025 13:38 | 38 | 298.71 |
| 04/04/2025 13:38 | 38 | 298.71 |
| 04/04/2025 13:38 | 3 | 298.71 |
| 04/04/2025 13:38 | 40 | 298.73 |
| 04/04/2025 13:38 | 40 | 298.73 |
| 04/04/2025 13:38 | 1 | 298.73 |
| 04/04/2025 13:38 | 27 | 298.78 |
| 04/04/2025 13:38 | 73 | 298.78 |
| 04/04/2025 13:38 | 100 | 298.79 |
| 04/04/2025 13:38 | 10 | 298.78 |
| 04/04/2025 13:38 | 5 | 298.78 |
| 04/04/2025 13:38 | 100 | 298.78 |
| 04/04/2025 13:38 | 85 | 298.78 |
| 04/04/2025 13:38 | 100 | 298.78 |
| 04/04/2025 13:38 | 100 | 298.79 |
| 04/04/2025 13:38 | 8 | 298.88 |
| 04/04/2025 13:38 | 13 | 298.88 |
| 04/04/2025 13:38 | 1 | 298.94 |
| 04/04/2025 13:38 | 11 | 299.14 |
| 04/04/2025 13:38 | 100 | 299.14 |
| 04/04/2025 13:38 | 23 | 298.96 |
| 04/04/2025 13:38 | 52 | 298.87 |
| 04/04/2025 13:38 | 100 | 298.87 |
| 04/04/2025 13:38 | 53 | 298.89 |
| 04/04/2025 13:38 | 37 | 298.91 |
| 04/04/2025 13:38 | 10 | 298.94 |
| 04/04/2025 13:38 | 25 | 298.96 |
| 04/04/2025 13:38 | 2 | 297.6616 |
| 04/04/2025 13:38 | 5 | 299.14 |
| 04/04/2025 13:38 | 86 | 299.14 |
| 04/04/2025 13:38 | 7 | 299.14 |
| 04/04/2025 13:38 | 20 | 299.14 |
| 04/04/2025 13:38 | 37 | 299.14 |
| 04/04/2025 13:38 | 25 | 299.14 |
| 04/04/2025 13:38 | 21 | 299.14 |
| 04/04/2025 13:38 | 750 | 298.78 |
| 04/04/2025 13:38 | 35 | 298.79 |
| 04/04/2025 13:38 | 1 | 299.14 |
| 04/04/2025 13:38 | 11 | 299.14 |
| 04/04/2025 13:38 | 5 | 298.848612 |
| 04/04/2025 13:38 | 7 | 298.875 |
| 04/04/2025 13:38 | 19 | 298.88 |
| 04/04/2025 13:38 | 63 | 299.14 |
| 04/04/2025 13:38 | 25 | 298.97 |
| 04/04/2025 13:38 | 75 | 298.98 |
| 04/04/2025 13:38 | 37 | 298.98 |
| 04/04/2025 13:38 | 30 | 299.00 |
| 04/04/2025 13:38 | 55 | 299.14 |
| 04/04/2025 13:38 | 5 | 299.14 |
| 04/04/2025 13:38 | 29 | 299.14 |
| 04/04/2025 13:38 | 30 | 299.14 |
| 04/04/2025 13:38 | 100 | 299.14 |
| 04/04/2025 13:38 | 29 | 299.14 |
| 04/04/2025 13:38 | 8 | 299.14 |
| 04/04/2025 13:38 | 38 | 299.14 |
| 04/04/2025 13:38 | 65 | 299.14 |
| 04/04/2025 13:38 | 13 | 299.14 |
| 04/04/2025 13:38 | 20 | 299.14 |
| 04/04/2025 13:38 | 22 | 299.14 |
| 04/04/2025 13:38 | 100 | 299.14 |
| 04/04/2025 13:38 | 982 | 299.14 |
| 04/04/2025 13:38 | 3 | 299.14 |
| 04/04/2025 13:38 | 2 | 297.623 |
| 04/04/2025 13:38 | 1 | 298.4304 |
| 04/04/2025 13:38 | 9 | 299.14 |
| 04/04/2025 13:38 | 2 | 298.1437 |
| 04/04/2025 13:38 | 10 | 299.015 |
| 04/04/2025 13:38 | 6 | 299.14 |
| 04/04/2025 13:38 | 2 | 298.78 |
| 04/04/2025 13:38 | 3 | 299.14 |
| 04/04/2025 13:38 | 2 | 299.11 |
| 04/04/2025 13:38 | 39 | 299.14 |
| 04/04/2025 13:38 | 31 | 299.1106 |
| 04/04/2025 13:38 | 1 | 298.9225 |
| 04/04/2025 13:38 | 18 | 298.9225 |
| 04/04/2025 13:38 | 10 | 298.7856 |
| 04/04/2025 13:38 | 6 | 299.06 |
| 04/04/2025 13:38 | 1 | 298.99 |
| 04/04/2025 13:38 | 19 | 298.985 |
| 04/04/2025 13:38 | 20 | 299.00 |
| 04/04/2025 13:37 | 19 | 298.98 |
| 04/04/2025 13:37 | 1 | 299.065 |
| 04/04/2025 13:37 | 100 | 299.02 |
| 04/04/2025 13:37 | 1 | 298.8123 |
| 04/04/2025 13:37 | 15 | 298.78 |
| 04/04/2025 13:37 | 200 | 298.835 |
| 04/04/2025 13:37 | 1 | 298.80 |
| 04/04/2025 13:37 | 50 | 299.025 |
| 04/04/2025 13:37 | 25 | 299.025 |
| 04/04/2025 13:37 | 25 | 299.025 |
| 04/04/2025 13:37 | 20 | 298.995 |
| 04/04/2025 13:37 | 5 | 299.135 |
| 04/04/2025 13:37 | 1 | 299.04 |
| 04/04/2025 13:37 | 4 | 299.14 |
| 04/04/2025 13:37 | 14 | 299.14 |
| 04/04/2025 13:37 | 11 | 299.14 |
| 04/04/2025 13:37 | 1 | 299.14 |
| 04/04/2025 13:37 | 4 | 299.04 |
| 04/04/2025 13:37 | 16 | 299.14 |
| 04/04/2025 13:37 | 10 | 299.14 |
| 04/04/2025 13:37 | 15 | 299.14 |
| 04/04/2025 13:37 | 9 | 299.14 |
| 04/04/2025 13:37 | 11 | 299.14 |
| 04/04/2025 13:37 | 16 | 299.14 |
| 04/04/2025 13:37 | 2 | 299.10 |
| 04/04/2025 13:37 | 16 | 299.14 |
| 04/04/2025 13:37 | 1 | 299.055 |
| 04/04/2025 13:37 | 1 | 299.10 |
| 04/04/2025 13:37 | 100 | 299.00 |
| 04/04/2025 13:37 | 2 | 299.10 |
| 04/04/2025 13:37 | 1 | 299.055 |
| 04/04/2025 13:37 | 1 | 299.06 |
| 04/04/2025 13:37 | 1 | 299.06 |
| 04/04/2025 13:37 | 15 | 299.13 |
| 04/04/2025 13:37 | 1 | 299.045 |
| 04/04/2025 13:37 | 1 | 299.10 |
| 04/04/2025 13:37 | 1 | 299.10 |
| 04/04/2025 13:37 | 1 | 299.10 |
| 04/04/2025 13:37 | 2 | 299.08 |
| 04/04/2025 13:37 | 1 | 299.07 |
| 04/04/2025 13:37 | 1 | 299.08 |
| 04/04/2025 13:37 | 19 | 299.00 |
| 04/04/2025 13:37 | 19 | 299.06 |
| 04/04/2025 13:37 | 1 | 299.00 |
| 04/04/2025 13:37 | 2 | 299.06 |
| 04/04/2025 13:37 | 4 | 299.06 |
| 04/04/2025 13:37 | 4 | 298.99 |
| 04/04/2025 13:37 | 7 | 298.99 |
| 04/04/2025 13:37 | 4 | 298.99 |
| 04/04/2025 13:37 | 150 | 299.00 |
| 04/04/2025 13:37 | 100 | 299.00 |
| 04/04/2025 13:37 | 11 | 299.00 |
| 04/04/2025 13:37 | 24 | 299.00 |
| 04/04/2025 13:37 | 100 | 299.00 |
| 04/04/2025 13:37 | 4 | 298.99 |
| 04/04/2025 13:37 | 100 | 299.00 |
| 04/04/2025 13:37 | 100 | 298.99 |
| 04/04/2025 13:37 | 7 | 298.99 |
| 04/04/2025 13:37 | 2 | 298.95 |
| 04/04/2025 13:37 | 2 | 298.97 |
| 04/04/2025 13:37 | 1 | 298.92 |
| 04/04/2025 13:37 | 13 | 298.79 |
| 04/04/2025 13:37 | 10 | 298.98 |
| 04/04/2025 13:37 | 2 | 298.94 |
| 04/04/2025 13:37 | 2 | 298.94 |
| 04/04/2025 13:37 | 4 | 298.96 |
| 04/04/2025 13:37 | 23 | 298.94 |
| 04/04/2025 13:37 | 1 | 298.80 |
| 04/04/2025 13:37 | 1 | 298.80 |
| 04/04/2025 13:37 | 1 | 298.80 |
| 04/04/2025 13:37 | 25 | 298.92 |
| 04/04/2025 13:37 | 9 | 298.92 |
| 04/04/2025 13:37 | 60 | 298.80 |
| 04/04/2025 13:37 | 40 | 298.80 |
| 04/04/2025 13:37 | 27 | 298.80 |
| 04/04/2025 13:37 | 53 | 298.80 |
| 04/04/2025 13:37 | 20 | 298.80 |
| 04/04/2025 13:37 | 100 | 298.80 |
| 04/04/2025 13:37 | 74 | 298.80 |
| 04/04/2025 13:37 | 100 | 298.78 |
| 04/04/2025 13:37 | 6 | 298.80 |
| 04/04/2025 13:37 | 1 | 298.80 |
| 04/04/2025 13:37 | 7 | 298.60 |
| 04/04/2025 13:37 | 1 | 298.76 |
| 04/04/2025 13:37 | 3 | 298.53 |
| 04/04/2025 13:37 | 25 | 298.76 |
| 04/04/2025 13:37 | 5 | 298.70 |
| 04/04/2025 13:37 | 1 | 298.64 |
| 04/04/2025 13:37 | 1 | 298.7175 |
| 04/04/2025 13:37 | 9 | 298.635 |
| 04/04/2025 13:37 | 20 | 298.72 |
| 04/04/2025 13:37 | 20 | 298.68 |
| 04/04/2025 13:37 | 25 | 298.68 |
| 04/04/2025 13:37 | 75 | 298.64 |
| 04/04/2025 13:37 | 25 | 298.67 |
| 04/04/2025 13:37 | 1 | 298.77 |
| 04/04/2025 13:37 | 30 | 298.77 |
| 04/04/2025 13:37 | 8 | 298.77 |
| 04/04/2025 13:37 | 5 | 298.77 |
| 04/04/2025 13:37 | 7 | 298.77 |
| 04/04/2025 13:37 | 4 | 298.71 |
| 04/04/2025 13:37 | 10 | 298.71 |
| 04/04/2025 13:37 | 34 | 298.71 |
| 04/04/2025 13:37 | 4 | 298.71 |
| 04/04/2025 13:37 | 4 | 298.71 |
| 04/04/2025 13:37 | 11 | 298.76 |
| 04/04/2025 13:37 | 1 | 298.71 |
| 04/04/2025 13:37 | 7 | 298.71 |
| 04/04/2025 13:37 | 20 | 298.71 |
| 04/04/2025 13:37 | 1 | 298.76 |
| 04/04/2025 13:37 | 15 | 298.76 |
| 04/04/2025 13:37 | 50 | 298.61 |
| 04/04/2025 13:37 | 4 | 298.75 |
| 04/04/2025 13:37 | 5 | 298.71 |
| 04/04/2025 13:37 | 25 | 298.71 |
| 04/04/2025 13:37 | 20 | 298.71 |
| 04/04/2025 13:37 | 60 | 298.70 |
| 04/04/2025 13:37 | 1 | 298.70 |
| 04/04/2025 13:37 | 3 | 298.70 |
| 04/04/2025 13:37 | 9 | 298.73 |
| 04/04/2025 13:37 | 1 | 298.73 |
| 04/04/2025 13:37 | 23 | 298.73 |
| 04/04/2025 13:37 | 40 | 298.60 |
| 04/04/2025 13:37 | 24 | 298.69 |
| 04/04/2025 13:37 | 1 | 298.71 |
| 04/04/2025 13:37 | 4 | 298.71 |
| 04/04/2025 13:37 | 11 | 298.70 |
| 04/04/2025 13:37 | 32 | 298.545 |
| 04/04/2025 13:37 | 6 | 298.545 |
| 04/04/2025 13:37 | 19 | 298.545 |
| 04/04/2025 13:37 | 19 | 298.545 |
| 04/04/2025 13:37 | 19 | 298.545 |
| 04/04/2025 13:37 | 5 | 298.60 |
| 04/04/2025 13:37 | 8 | 298.66 |
| 04/04/2025 13:37 | 6 | 298.66 |
| 04/04/2025 13:37 | 1 | 298.66 |
| 04/04/2025 13:37 | 2 | 298.60 |
| 04/04/2025 13:37 | 5 | 298.65 |
| 04/04/2025 13:37 | 3 | 298.65 |
| 04/04/2025 13:37 | 12 | 298.65 |
| 04/04/2025 13:37 | 5 | 298.50 |
| 04/04/2025 13:37 | 7 | 298.60 |
| 04/04/2025 13:37 | 19 | 298.60 |
| 04/04/2025 13:37 | 80 | 298.60 |
| 04/04/2025 13:37 | 20 | 298.60 |
| 04/04/2025 13:37 | 2 | 298.60 |
| 04/04/2025 13:37 | 50 | 298.60 |
| 04/04/2025 13:37 | 100 | 298.60 |
| 04/04/2025 13:37 | 1 | 298.60 |
| 04/04/2025 13:37 | 4 | 298.60 |
| 04/04/2025 13:37 | 4 | 298.60 |
| 04/04/2025 13:37 | 5 | 298.59 |
| 04/04/2025 13:37 | 100 | 298.55 |
| 04/04/2025 13:37 | 2 | 298.55 |
| 04/04/2025 13:37 | 50 | 298.53 |
| 04/04/2025 13:37 | 5 | 298.48 |
| 04/04/2025 13:37 | 4 | 298.53 |
| 04/04/2025 13:37 | 4 | 298.53 |
| 04/04/2025 13:37 | 17 | 298.54 |
| 04/04/2025 13:37 | 38 | 298.60 |
| 04/04/2025 13:37 | 25 | 298.60 |
| 04/04/2025 13:37 | 62 | 298.60 |
| 04/04/2025 13:37 | 7 | 298.60 |
| 04/04/2025 13:37 | 50 | 298.60 |
| 04/04/2025 13:37 | 5 | 298.59 |
| 04/04/2025 13:37 | 40 | 298.56 |
| 04/04/2025 13:37 | 95 | 298.59 |
| 04/04/2025 13:37 | 1 | 298.59 |
| 04/04/2025 13:37 | 1 | 298.59 |
| 04/04/2025 13:37 | 1 | 298.59 |
| 04/04/2025 13:37 | 1 | 298.59 |
| 04/04/2025 13:37 | 5 | 298.59 |
| 04/04/2025 13:37 | 15 | 298.59 |
| 04/04/2025 13:37 | 1 | 298.59 |
| 04/04/2025 13:37 | 15 | 298.58 |
| 04/04/2025 13:37 | 1 | 298.57 |
| 04/04/2025 13:37 | 3 | 298.54 |
| 04/04/2025 13:37 | 15 | 298.54 |
| 04/04/2025 13:37 | 37 | 298.44 |
| 04/04/2025 13:37 | 3 | 298.47 |
| 04/04/2025 13:37 | 3 | 298.50 |
| 04/04/2025 13:37 | 15 | 298.56 |
| 04/04/2025 13:37 | 5 | 298.54 |
| 04/04/2025 13:37 | 1 | 298.54 |
| 04/04/2025 13:37 | 20 | 298.41 |
| 04/04/2025 13:37 | 35 | 298.43 |
| 04/04/2025 13:37 | 100 | 298.375 |
| 04/04/2025 13:37 | 68 | 298.2944 |
| 04/04/2025 13:37 | 100 | 298.3575 |
| 04/04/2025 13:37 | 1 | 298.51 |
| 04/04/2025 13:37 | 20 | 298.54 |
| 04/04/2025 13:37 | 10 | 298.54 |
| 04/04/2025 13:37 | 11 | 298.23 |
| 04/04/2025 13:37 | 10 | 298.16 |
| 04/04/2025 13:37 | 5 | 298.45 |
| 04/04/2025 13:37 | 2 | 298.33 |
| 04/04/2025 13:37 | 37 | 298.38 |
| 04/04/2025 13:37 | 1 | 298.345 |
| 04/04/2025 13:37 | 1 | 298.38 |
| 04/04/2025 13:37 | 37 | 298.37 |
| 04/04/2025 13:37 | 9 | 298.41 |
| 04/04/2025 13:37 | 37 | 298.41 |
| 04/04/2025 13:37 | 15 | 298.36 |
| 04/04/2025 13:37 | 15 | 298.37 |
| 04/04/2025 13:37 | 5 | 298.42 |
| 04/04/2025 13:37 | 2 | 298.41 |
| 04/04/2025 13:37 | 1 | 298.41 |
| 04/04/2025 13:37 | 38 | 298.40 |
| 04/04/2025 13:37 | 38 | 298.40 |
| 04/04/2025 13:37 | 200 | 298.2675 |
| 04/04/2025 13:37 | 38 | 298.31 |
| 04/04/2025 13:37 | 38 | 298.31 |
| 04/04/2025 13:37 | 2 | 298.2391 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 200 | 298.26 |
| 04/04/2025 13:37 | 300 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 25 | 298.26 |
| 04/04/2025 13:37 | 75 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 400 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.24 |
| 04/04/2025 13:37 | 2 | 298.3106 |
| 04/04/2025 13:37 | 3 | 298.3106 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 6 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.12 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 30 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.14 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 25 | 298.265 |
| 04/04/2025 13:37 | 75 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 24 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 24 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 38 | 298.265 |
| 04/04/2025 13:37 | 1 | 298.07 |
| 04/04/2025 13:37 | 5 | 297.8276 |
| 04/04/2025 13:37 | 1 | 298.26 |
| 04/04/2025 13:37 | 100 | 298.26 |
| 04/04/2025 13:37 | 1 | 298.07 |
| 04/04/2025 13:37 | 2 | 298.3279 |
| 04/04/2025 13:37 | 26 | 298.0665 |
| 04/04/2025 13:37 | 12 | 298.265 |
| 04/04/2025 13:37 | 24 | 298.0669 |
| 04/04/2025 13:37 | 100 | 298.265 |
| 04/04/2025 13:37 | 25 | 298.17 |
| 04/04/2025 13:37 | 25 | 298.19 |
| 04/04/2025 13:37 | 100 | 298.20 |
| 04/04/2025 13:37 | 50 | 298.20 |
| 04/04/2025 13:37 | 2 | 298.07 |
| 04/04/2025 13:37 | 5 | 298.24 |
| 04/04/2025 13:37 | 5 | 298.24 |
| 04/04/2025 13:37 | 15 | 298.24 |
| 04/04/2025 13:37 | 22 | 298.21 |
| 04/04/2025 13:37 | 1 | 298.295 |
| 04/04/2025 13:37 | 2 | 298.09 |
| 04/04/2025 13:37 | 100 | 298.10 |
| 04/04/2025 13:37 | 32 | 298.13 |
| 04/04/2025 13:37 | 68 | 298.13 |
| 04/04/2025 13:37 | 22 | 298.14 |
| 04/04/2025 13:37 | 10 | 298.15 |
| 04/04/2025 13:37 | 10 | 298.16 |
| 04/04/2025 13:37 | 1 | 298.16 |
| 04/04/2025 13:37 | 10 | 298.17 |
| 04/04/2025 13:37 | 25 | 298.18 |
| 04/04/2025 13:37 | 25 | 298.19 |
| 04/04/2025 13:37 | 50 | 298.20 |
| 04/04/2025 13:37 | 10 | 298.22 |
| 04/04/2025 13:37 | 75 | 298.28 |
| 04/04/2025 13:37 | 16 | 298.28 |
| 04/04/2025 13:37 | 1 | 298.18 |
| 04/04/2025 13:37 | 17 | 298.18 |
| 04/04/2025 13:37 | 12 | 298.24 |
| 04/04/2025 13:37 | 43 | 298.18 |
| 04/04/2025 13:37 | 88 | 298.28 |
| 04/04/2025 13:37 | 5 | 298.28 |
| 04/04/2025 13:37 | 195 | 298.28 |
| 04/04/2025 13:37 | 18 | 298.28 |
| 04/04/2025 13:37 | 84 | 298.31 |
| 04/04/2025 13:37 | 19 | 298.37 |
| 04/04/2025 13:37 | 19 | 298.37 |
| 04/04/2025 13:37 | 19 | 298.37 |
| 04/04/2025 13:37 | 19 | 298.37 |
| 04/04/2025 13:37 | 4 | 298.37 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 5 | 298.28 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 207 | 298.35 |
| 04/04/2025 13:37 | 100 | 298.28 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 16 | 298.31 |
| 04/04/2025 13:37 | 84 | 298.35 |
| 04/04/2025 13:37 | 100 | 298.35 |
| 04/04/2025 13:37 | 6 | 298.34 |
| 04/04/2025 13:37 | 11 | 298.35 |
| 04/04/2025 13:37 | 7 | 298.35 |
| 04/04/2025 13:37 | 100 | 298.35 |
| 04/04/2025 13:37 | 16 | 298.35 |
| 04/04/2025 13:37 | 1 | 298.35 |
| 04/04/2025 13:37 | 24 | 298.35 |
| 04/04/2025 13:37 | 17 | 298.36 |
| 04/04/2025 13:37 | 41 | 298.36 |
| 04/04/2025 13:37 | 30 | 298.35 |
| 04/04/2025 13:37 | 18 | 298.36 |
| 04/04/2025 13:37 | 41 | 298.36 |
| 04/04/2025 13:37 | 30 | 298.36 |
| 04/04/2025 13:37 | 1 | 298.36 |
| 04/04/2025 13:37 | 40 | 298.36 |
| 04/04/2025 13:37 | 18 | 298.36 |
| 04/04/2025 13:37 | 18 | 298.36 |
| 04/04/2025 13:37 | 18 | 298.36 |
| 04/04/2025 13:37 | 8 | 298.36 |
| 04/04/2025 13:37 | 2 | 298.36 |
| 04/04/2025 13:37 | 30 | 298.36 |
| 04/04/2025 13:37 | 30 | 298.36 |
| 04/04/2025 13:37 | 2 | 298.349968 |
| 04/04/2025 13:37 | 5 | 298.349968 |
| 04/04/2025 13:37 | 100 | 298.435 |
| 04/04/2025 13:37 | 1 | 298.36 |
| 04/04/2025 13:37 | 41 | 298.39 |
| 04/04/2025 13:37 | 150 | 298.435 |
| 04/04/2025 13:37 | 1 | 298.435 |
| 04/04/2025 13:37 | 63 | 298.54 |
| 04/04/2025 13:37 | 1 | 298.5588 |
| 04/04/2025 13:37 | 33 | 298.425 |
| 04/04/2025 13:37 | 6 | 298.50 |
| 04/04/2025 13:37 | 75 | 298.425 |
| 04/04/2025 13:37 | 1 | 298.33 |
| 04/04/2025 13:37 | 29 | 298.36 |
| 04/04/2025 13:37 | 50 | 298.4225 |
| 04/04/2025 13:37 | 50 | 298.425 |
| 04/04/2025 13:37 | 75 | 298.36 |
| 04/04/2025 13:37 | 9 | 298.31 |
| 04/04/2025 13:37 | 100 | 297.4907 |
| 04/04/2025 13:37 | 100 | 298.46 |
| 04/04/2025 13:37 | 15 | 298.50 |
| 04/04/2025 13:37 | 10 | 298.42 |
| 04/04/2025 13:37 | 10 | 298.42 |
| 04/04/2025 13:37 | 13 | 298.50 |
| 04/04/2025 13:37 | 13 | 298.40 |
| 04/04/2025 13:37 | 100 | 298.455 |
| 04/04/2025 13:37 | 88 | 298.43 |
| 04/04/2025 13:37 | 20 | 298.43 |
| 04/04/2025 13:37 | 1 | 298.56 |
| 04/04/2025 13:37 | 2 | 298.56 |
| 04/04/2025 13:37 | 1 | 298.56 |
| 04/04/2025 13:37 | 1 | 298.56 |
| 04/04/2025 13:37 | 1 | 298.56 |
| 04/04/2025 13:37 | 5 | 298.53 |
| 04/04/2025 13:37 | 12 | 298.52 |
| 04/04/2025 13:37 | 2 | 298.51 |
| 04/04/2025 13:37 | 1 | 298.51 |
| 04/04/2025 13:37 | 25 | 298.49 |
| 04/04/2025 13:37 | 22 | 298.49 |
| 04/04/2025 13:37 | 1 | 298.48 |
| 04/04/2025 13:37 | 1 | 298.48 |
| 04/04/2025 13:37 | 1 | 298.47 |
| 04/04/2025 13:37 | 100 | 298.42 |
| 04/04/2025 13:37 | 5 | 298.38 |
| 04/04/2025 13:37 | 9 | 298.38 |
| 04/04/2025 13:37 | 1 | 298.42 |
| 04/04/2025 13:37 | 3 | 298.46 |
| 04/04/2025 13:36 | 1 | 298.42 |
| 04/04/2025 13:36 | 1 | 298.42 |