Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:49:26
|
Geld
27.08.2026 -
21:49:31
|
Geld Volumen |
Brief
27.08.2026 -
21:49:31
|
Brief Volumen |
|---|---|---|---|---|
|
436.97
-3.37
(
-0.77% )
|
436.88
|
80 |
436.98
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:49 | 10 | 436.95 |
| 08/27/2026 21:49 | 90 | 436.97 |
| 08/27/2026 21:49 | 1 | 436.97 |
| 08/27/2026 21:49 | 31 | 436.97 |
| 08/27/2026 21:49 | 2 | 436.97 |
| 08/27/2026 21:49 | 40 | 436.99 |
| 08/27/2026 21:49 | 20 | 436.99 |
| 08/27/2026 21:49 | 40 | 437.05 |
| 08/27/2026 21:49 | 1 | 437.06 |
| 08/27/2026 21:49 | 39 | 437.04 |
| 08/27/2026 21:49 | 1 | 437.04 |
| 08/27/2026 21:49 | 285 | 437.04 |
| 08/27/2026 21:49 | 40 | 436.98 |
| 08/27/2026 21:49 | 1 | 436.97 |
| 08/27/2026 21:49 | 1 | 436.94 |
| 08/27/2026 21:49 | 1 | 436.97 |
| 08/27/2026 21:48 | 79 | 436.97 |
| 08/27/2026 21:48 | 1 | 436.96 |
| 08/27/2026 21:48 | 40 | 436.93 |
| 08/27/2026 21:48 | 14 | 436.93 |
| 08/27/2026 21:48 | 40 | 436.93 |
| 08/27/2026 21:48 | 13 | 436.93 |
| 08/27/2026 21:48 | 13 | 436.93 |
| 08/27/2026 21:48 | 19 | 436.93 |
| 08/27/2026 21:48 | 1 | 436.93 |
| 08/27/2026 21:48 | 1 | 436.93 |
| 08/27/2026 21:48 | 19 | 436.93 |
| 08/27/2026 21:48 | 1 | 436.93 |
| 08/27/2026 21:48 | 65 | 436.93 |
| 08/27/2026 21:48 | 80 | 436.93 |
| 08/27/2026 21:48 | 160 | 436.93 |
| 08/27/2026 21:48 | 80 | 436.93 |
| 08/27/2026 21:48 | 1 | 436.92 |
| 08/27/2026 21:48 | 40 | 436.91 |
| 08/27/2026 21:48 | 40 | 436.90 |
| 08/27/2026 21:48 | 5 | 436.875 |
| 08/27/2026 21:48 | 34 | 436.89 |
| 08/27/2026 21:48 | 1 | 436.89 |
| 08/27/2026 21:48 | 5 | 436.89 |
| 08/27/2026 21:48 | 1 | 436.90 |
| 08/27/2026 21:48 | 30 | 436.92 |
| 08/27/2026 21:48 | 5 | 436.94 |
| 08/27/2026 21:48 | 100 | 436.94 |
| 08/27/2026 21:48 | 5 | 436.96 |
| 08/27/2026 21:48 | 18 | 436.97 |
| 08/27/2026 21:48 | 35 | 437.02 |
| 08/27/2026 21:48 | 5 | 436.985 |
| 08/27/2026 21:48 | 13 | 436.995 |
| 08/27/2026 21:48 | 1 | 437.00 |
| 08/27/2026 21:48 | 40 | 437.00 |
| 08/27/2026 21:48 | 20 | 437.00 |
| 08/27/2026 21:48 | 2 | 437.00 |
| 08/27/2026 21:48 | 50 | 437.00 |
| 08/27/2026 21:48 | 10 | 437.00 |
| 08/27/2026 21:48 | 100 | 437.00 |
| 08/27/2026 21:48 | 6 | 437.01 |
| 08/27/2026 21:48 | 15 | 437.02 |
| 08/27/2026 21:48 | 1 | 437.03 |
| 08/27/2026 21:48 | 17 | 437.03 |
| 08/27/2026 21:48 | 5 | 437.03 |
| 08/27/2026 21:48 | 23 | 437.03 |
| 08/27/2026 21:48 | 17 | 437.03 |
| 08/27/2026 21:48 | 1 | 437.03 |
| 08/27/2026 21:48 | 1 | 437.11 |
| 08/27/2026 21:48 | 38 | 437.11 |
| 08/27/2026 21:48 | 2 | 437.10 |
| 08/27/2026 21:48 | 61 | 437.08 |
| 08/27/2026 21:48 | 40 | 437.08 |
| 08/27/2026 21:48 | 15 | 437.08 |
| 08/27/2026 21:48 | 10 | 437.08 |
| 08/27/2026 21:48 | 1 | 437.08 |
| 08/27/2026 21:48 | 11 | 437.08 |
| 08/27/2026 21:48 | 47 | 437.08 |
| 08/27/2026 21:48 | 58 | 437.09 |
| 08/27/2026 21:48 | 100 | 437.08 |
| 08/27/2026 21:48 | 17 | 437.09 |
| 08/27/2026 21:48 | 100 | 437.06 |
| 08/27/2026 21:48 | 74 | 437.10 |
| 08/27/2026 21:48 | 2 | 437.09 |
| 08/27/2026 21:48 | 158 | 437.09 |
| 08/27/2026 21:48 | 44 | 437.09 |
| 08/27/2026 21:48 | 80 | 437.09 |
| 08/27/2026 21:48 | 78 | 437.09 |
| 08/27/2026 21:48 | 82 | 437.09 |
| 08/27/2026 21:48 | 80 | 437.09 |
| 08/27/2026 21:48 | 40 | 437.09 |
| 08/27/2026 21:48 | 100 | 437.08 |
| 08/27/2026 21:48 | 58 | 437.06 |
| 08/27/2026 21:48 | 42 | 437.06 |
| 08/27/2026 21:48 | 1 | 437.04 |
| 08/27/2026 21:48 | 59 | 437.09 |
| 08/27/2026 21:48 | 100 | 437.09 |
| 08/27/2026 21:48 | 1 | 437.065 |
| 08/27/2026 21:47 | 1 | 437.065 |
| 08/27/2026 21:47 | 10 | 437.04 |
| 08/27/2026 21:47 | 10 | 437.13 |
| 08/27/2026 21:47 | 1 | 437.13 |
| 08/27/2026 21:47 | 10 | 437.13 |
| 08/27/2026 21:47 | 2 | 437.13 |
| 08/27/2026 21:47 | 12 | 437.13 |
| 08/27/2026 21:47 | 12 | 437.13 |
| 08/27/2026 21:47 | 21 | 437.13 |
| 08/27/2026 21:47 | 1 | 437.13 |
| 08/27/2026 21:47 | 26 | 437.19 |
| 08/27/2026 21:47 | 1 | 437.19 |
| 08/27/2026 21:47 | 13 | 437.19 |
| 08/27/2026 21:47 | 10 | 437.23 |
| 08/27/2026 21:47 | 12 | 437.26 |
| 08/27/2026 21:47 | 5 | 437.26 |
| 08/27/2026 21:47 | 7 | 437.26 |
| 08/27/2026 21:47 | 3 | 437.26 |
| 08/27/2026 21:47 | 7 | 437.26 |
| 08/27/2026 21:47 | 10 | 437.26 |
| 08/27/2026 21:47 | 5 | 437.26 |
| 08/27/2026 21:47 | 10 | 437.26 |
| 08/27/2026 21:47 | 1 | 437.26 |
| 08/27/2026 21:47 | 10 | 437.27 |
| 08/27/2026 21:47 | 20 | 437.27 |
| 08/27/2026 21:47 | 1 | 437.28 |
| 08/27/2026 21:46 | 6 | 437.29 |
| 08/27/2026 21:46 | 58 | 437.29 |
| 08/27/2026 21:46 | 2 | 437.29 |
| 08/27/2026 21:46 | 10 | 437.29 |
| 08/27/2026 21:46 | 40 | 437.29 |
| 08/27/2026 21:46 | 40 | 437.29 |
| 08/27/2026 21:46 | 7 | 437.29 |
| 08/27/2026 21:46 | 64 | 437.29 |
| 08/27/2026 21:46 | 10 | 437.33 |
| 08/27/2026 21:46 | 10 | 437.38 |
| 08/27/2026 21:46 | 1 | 437.38 |
| 08/27/2026 21:46 | 1 | 437.38 |
| 08/27/2026 21:46 | 29 | 437.36 |
| 08/27/2026 21:46 | 40 | 437.36 |
| 08/27/2026 21:46 | 40 | 437.36 |
| 08/27/2026 21:46 | 2 | 437.36 |
| 08/27/2026 21:46 | 42 | 437.35 |
| 08/27/2026 21:46 | 40 | 437.34 |
| 08/27/2026 21:46 | 318 | 437.34 |
| 08/27/2026 21:46 | 40 | 437.34 |
| 08/27/2026 21:46 | 40 | 437.33 |
| 08/27/2026 21:46 | 1 | 437.36 |
| 08/27/2026 21:46 | 29 | 437.35 |
| 08/27/2026 21:46 | 4 | 437.35 |
| 08/27/2026 21:46 | 10 | 437.34 |
| 08/27/2026 21:46 | 4 | 437.29 |
| 08/27/2026 21:46 | 120 | 437.29 |
| 08/27/2026 21:46 | 40 | 437.28 |
| 08/27/2026 21:46 | 120 | 437.23 |
| 08/27/2026 21:46 | 1 | 437.22 |
| 08/27/2026 21:46 | 120 | 437.21 |
| 08/27/2026 21:46 | 40 | 437.22 |
| 08/27/2026 21:46 | 17 | 437.22 |
| 08/27/2026 21:46 | 23 | 437.22 |
| 08/27/2026 21:46 | 37 | 437.22 |
| 08/27/2026 21:46 | 120 | 437.21 |
| 08/27/2026 21:46 | 29 | 437.21 |
| 08/27/2026 21:46 | 1 | 437.21 |
| 08/27/2026 21:46 | 10 | 437.21 |
| 08/27/2026 21:46 | 100 | 437.20 |
| 08/27/2026 21:46 | 10 | 437.20 |
| 08/27/2026 21:46 | 40 | 437.17 |
| 08/27/2026 21:46 | 40 | 437.17 |
| 08/27/2026 21:46 | 40 | 437.17 |
| 08/27/2026 21:46 | 11 | 437.17 |
| 08/27/2026 21:46 | 42 | 437.17 |
| 08/27/2026 21:46 | 19 | 437.17 |
| 08/27/2026 21:46 | 39 | 437.17 |
| 08/27/2026 21:46 | 20 | 437.17 |
| 08/27/2026 21:46 | 19 | 437.17 |
| 08/27/2026 21:46 | 20 | 437.17 |
| 08/27/2026 21:46 | 1 | 437.17 |
| 08/27/2026 21:46 | 200 | 437.17 |
| 08/27/2026 21:46 | 80 | 437.17 |
| 08/27/2026 21:46 | 40 | 437.16 |
| 08/27/2026 21:46 | 48 | 437.15 |
| 08/27/2026 21:46 | 12 | 437.13 |
| 08/27/2026 21:46 | 4 | 437.09 |
| 08/27/2026 21:46 | 1 | 437.09 |
| 08/27/2026 21:46 | 1 | 437.11 |
| 08/27/2026 21:46 | 25 | 437.12 |
| 08/27/2026 21:46 | 10 | 437.12 |
| 08/27/2026 21:46 | 1 | 437.17 |
| 08/27/2026 21:46 | 1 | 437.13 |
| 08/27/2026 21:46 | 1 | 437.14 |
| 08/27/2026 21:46 | 10 | 437.15 |
| 08/27/2026 21:46 | 9 | 437.20 |
| 08/27/2026 21:46 | 1 | 437.20 |
| 08/27/2026 21:46 | 5 | 437.20 |
| 08/27/2026 21:46 | 100 | 437.15 |
| 08/27/2026 21:46 | 100 | 437.15 |
| 08/27/2026 21:45 | 21 | 437.14 |
| 08/27/2026 21:45 | 1 | 437.16 |
| 08/27/2026 21:45 | 3 | 437.16 |
| 08/27/2026 21:45 | 11 | 437.16 |
| 08/27/2026 21:45 | 12 | 437.17 |
| 08/27/2026 21:45 | 120 | 437.17 |
| 08/27/2026 21:45 | 100 | 437.25 |
| 08/27/2026 21:45 | 100 | 437.26 |
| 08/27/2026 21:45 | 12 | 437.27 |
| 08/27/2026 21:45 | 6 | 437.27 |
| 08/27/2026 21:45 | 26 | 437.27 |
| 08/27/2026 21:45 | 2 | 437.28 |
| 08/27/2026 21:45 | 9 | 437.34 |
| 08/27/2026 21:45 | 1 | 437.34 |
| 08/27/2026 21:45 | 30 | 437.34 |
| 08/27/2026 21:45 | 35 | 437.34 |
| 08/27/2026 21:45 | 1 | 437.35 |
| 08/27/2026 21:45 | 40 | 437.31 |
| 08/27/2026 21:45 | 20 | 437.33 |
| 08/27/2026 21:45 | 40 | 437.33 |
| 08/27/2026 21:45 | 26 | 437.33 |
| 08/27/2026 21:45 | 21 | 437.33 |
| 08/27/2026 21:45 | 1 | 437.40 |
| 08/27/2026 21:45 | 1 | 437.415 |
| 08/27/2026 21:44 | 40 | 437.39 |
| 08/27/2026 21:44 | 1 | 437.38 |
| 08/27/2026 21:44 | 39 | 437.38 |
| 08/27/2026 21:44 | 1 | 437.38 |
| 08/27/2026 21:44 | 39 | 437.37 |
| 08/27/2026 21:44 | 41 | 437.37 |
| 08/27/2026 21:44 | 40 | 437.31 |
| 08/27/2026 21:44 | 40 | 437.27 |
| 08/27/2026 21:44 | 40 | 437.27 |
| 08/27/2026 21:44 | 40 | 437.27 |
| 08/27/2026 21:44 | 40 | 437.27 |
| 08/27/2026 21:44 | 1 | 437.27 |
| 08/27/2026 21:44 | 40 | 437.27 |
| 08/27/2026 21:44 | 3 | 437.21 |
| 08/27/2026 21:44 | 4 | 437.27 |
| 08/27/2026 21:44 | 40 | 437.27 |
| 08/27/2026 21:44 | 2 | 437.28 |
| 08/27/2026 21:44 | 4 | 437.30 |
| 08/27/2026 21:44 | 5 | 437.30 |
| 08/27/2026 21:44 | 1 | 437.325 |
| 08/27/2026 21:44 | 4 | 437.34 |
| 08/27/2026 21:44 | 1 | 437.34 |
| 08/27/2026 21:44 | 1 | 437.34 |
| 08/27/2026 21:44 | 20 | 437.36 |
| 08/27/2026 21:44 | 80 | 437.33 |
| 08/27/2026 21:44 | 20 | 437.33 |
| 08/27/2026 21:44 | 40 | 437.32 |
| 08/27/2026 21:44 | 11 | 437.32 |
| 08/27/2026 21:44 | 11 | 437.32 |
| 08/27/2026 21:44 | 29 | 437.32 |
| 08/27/2026 21:44 | 29 | 437.32 |
| 08/27/2026 21:44 | 80 | 437.32 |
| 08/27/2026 21:44 | 12 | 437.31 |
| 08/27/2026 21:44 | 10 | 437.30 |
| 08/27/2026 21:43 | 1 | 437.26 |
| 08/27/2026 21:43 | 54 | 437.32 |
| 08/27/2026 21:43 | 1 | 437.22 |
| 08/27/2026 21:43 | 95 | 437.21 |
| 08/27/2026 21:43 | 80 | 437.21 |
| 08/27/2026 21:43 | 9 | 437.21 |
| 08/27/2026 21:43 | 1 | 437.21 |
| 08/27/2026 21:43 | 30 | 437.21 |
| 08/27/2026 21:43 | 13 | 437.20 |
| 08/27/2026 21:43 | 48 | 437.12 |
| 08/27/2026 21:43 | 5 | 437.13 |
| 08/27/2026 21:43 | 1 | 437.17 |
| 08/27/2026 21:43 | 25 | 437.17 |
| 08/27/2026 21:43 | 10 | 437.17 |
| 08/27/2026 21:43 | 24 | 437.17 |
| 08/27/2026 21:43 | 10 | 437.17 |
| 08/27/2026 21:43 | 5 | 437.18 |
| 08/27/2026 21:43 | 1 | 437.18 |
| 08/27/2026 21:43 | 6 | 437.19 |
| 08/27/2026 21:43 | 10 | 437.245 |
| 08/27/2026 21:43 | 100 | 437.20 |
| 08/27/2026 21:43 | 48 | 437.21 |
| 08/27/2026 21:43 | 25 | 437.22 |
| 08/27/2026 21:43 | 23 | 437.23 |
| 08/27/2026 21:43 | 5 | 437.23 |
| 08/27/2026 21:43 | 35 | 437.23 |
| 08/27/2026 21:43 | 5 | 437.23 |
| 08/27/2026 21:43 | 35 | 437.23 |
| 08/27/2026 21:43 | 32 | 437.24 |
| 08/27/2026 21:43 | 41 | 437.24 |
| 08/27/2026 21:43 | 1 | 437.28 |
| 08/27/2026 21:43 | 27 | 437.24 |
| 08/27/2026 21:43 | 12 | 437.24 |
| 08/27/2026 21:43 | 15 | 437.25 |
| 08/27/2026 21:43 | 1 | 437.27 |
| 08/27/2026 21:43 | 1 | 437.27 |
| 08/27/2026 21:43 | 1 | 437.27 |
| 08/27/2026 21:43 | 40 | 437.28 |
| 08/27/2026 21:43 | 3 | 437.28 |
| 08/27/2026 21:43 | 1 | 437.33 |
| 08/27/2026 21:42 | 6 | 437.32 |
| 08/27/2026 21:42 | 34 | 437.32 |
| 08/27/2026 21:42 | 3 | 437.33 |
| 08/27/2026 21:42 | 1 | 437.33 |
| 08/27/2026 21:42 | 20 | 437.33 |
| 08/27/2026 21:42 | 5 | 437.37 |
| 08/27/2026 21:42 | 1 | 437.37 |
| 08/27/2026 21:42 | 20 | 437.37 |
| 08/27/2026 21:42 | 5 | 437.38 |
| 08/27/2026 21:42 | 31 | 437.38 |
| 08/27/2026 21:42 | 7 | 437.38 |
| 08/27/2026 21:42 | 2 | 437.38 |
| 08/27/2026 21:42 | 60 | 437.38 |
| 08/27/2026 21:42 | 1 | 437.38 |
| 08/27/2026 21:41 | 54 | 437.42 |
| 08/27/2026 21:41 | 16 | 437.42 |
| 08/27/2026 21:41 | 13 | 437.375 |
| 08/27/2026 21:41 | 40 | 437.39 |
| 08/27/2026 21:41 | 4 | 437.39 |
| 08/27/2026 21:41 | 36 | 437.39 |
| 08/27/2026 21:41 | 32 | 437.38 |
| 08/27/2026 21:41 | 8 | 437.38 |
| 08/27/2026 21:41 | 5 | 437.38 |
| 08/27/2026 21:41 | 20 | 437.38 |
| 08/27/2026 21:41 | 71 | 437.38 |
| 08/27/2026 21:41 | 29 | 437.38 |
| 08/27/2026 21:41 | 1 | 437.38 |
| 08/27/2026 21:41 | 10 | 437.38 |
| 08/27/2026 21:41 | 1 | 437.37 |
| 08/27/2026 21:41 | 5 | 437.315 |
| 08/27/2026 21:41 | 3 | 437.25 |
| 08/27/2026 21:41 | 40 | 437.26 |
| 08/27/2026 21:41 | 21 | 437.26 |
| 08/27/2026 21:41 | 5 | 437.27 |
| 08/27/2026 21:41 | 1 | 437.28 |
| 08/27/2026 21:41 | 60 | 437.31 |
| 08/27/2026 21:41 | 40 | 437.31 |
| 08/27/2026 21:41 | 75 | 437.35 |
| 08/27/2026 21:41 | 25 | 437.35 |
| 08/27/2026 21:41 | 30 | 437.37 |
| 08/27/2026 21:41 | 4 | 437.38 |
| 08/27/2026 21:41 | 1 | 437.39 |
| 08/27/2026 21:41 | 9 | 437.39 |
| 08/27/2026 21:41 | 25 | 437.39 |
| 08/27/2026 21:41 | 1 | 437.40 |
| 08/27/2026 21:41 | 2 | 437.40 |
| 08/27/2026 21:40 | 38 | 437.44 |
| 08/27/2026 21:40 | 14 | 437.44 |
| 08/27/2026 21:40 | 19 | 437.44 |
| 08/27/2026 21:40 | 10 | 437.44 |
| 08/27/2026 21:40 | 12 | 437.44 |
| 08/27/2026 21:40 | 4 | 437.53 |
| 08/27/2026 21:40 | 6 | 437.53 |
| 08/27/2026 21:40 | 4 | 437.53 |
| 08/27/2026 21:40 | 22 | 437.54 |
| 08/27/2026 21:40 | 10 | 437.54 |
| 08/27/2026 21:40 | 10 | 437.54 |
| 08/27/2026 21:40 | 2 | 437.54 |
| 08/27/2026 21:40 | 12 | 437.54 |
| 08/27/2026 21:40 | 2 | 437.54 |
| 08/27/2026 21:40 | 2 | 437.54 |
| 08/27/2026 21:40 | 1 | 437.54 |
| 08/27/2026 21:40 | 100 | 437.56 |
| 08/27/2026 21:40 | 40 | 437.57 |
| 08/27/2026 21:40 | 9 | 437.55 |
| 08/27/2026 21:40 | 40 | 437.55 |
| 08/27/2026 21:40 | 1 | 437.55 |
| 08/27/2026 21:40 | 40 | 437.55 |
| 08/27/2026 21:40 | 477 | 437.55 |
| 08/27/2026 21:40 | 10 | 437.55 |
| 08/27/2026 21:40 | 40 | 437.54 |
| 08/27/2026 21:40 | 60 | 437.54 |
| 08/27/2026 21:40 | 100 | 437.53 |
| 08/27/2026 21:40 | 90 | 437.53 |
| 08/27/2026 21:40 | 40 | 437.51 |
| 08/27/2026 21:40 | 10 | 437.52 |
| 08/27/2026 21:40 | 40 | 437.55 |
| 08/27/2026 21:40 | 40 | 437.55 |
| 08/27/2026 21:40 | 17 | 437.55 |
| 08/27/2026 21:40 | 23 | 437.55 |
| 08/27/2026 21:40 | 23 | 437.55 |
| 08/27/2026 21:40 | 17 | 437.55 |
| 08/27/2026 21:40 | 20 | 437.55 |
| 08/27/2026 21:40 | 47 | 437.55 |
| 08/27/2026 21:40 | 33 | 437.55 |
| 08/27/2026 21:40 | 7 | 437.54 |
| 08/27/2026 21:40 | 40 | 437.54 |
| 08/27/2026 21:40 | 100 | 437.53 |
| 08/27/2026 21:40 | 4 | 437.52 |
| 08/27/2026 21:40 | 32 | 437.53 |
| 08/27/2026 21:40 | 39 | 437.53 |
| 08/27/2026 21:40 | 45 | 437.53 |
| 08/27/2026 21:40 | 33 | 437.54 |
| 08/27/2026 21:40 | 32 | 437.51 |
| 08/27/2026 21:40 | 1 | 437.43 |
| 08/27/2026 21:40 | 3 | 437.43 |
| 08/27/2026 21:40 | 42 | 437.47 |
| 08/27/2026 21:40 | 1 | 437.47 |
| 08/27/2026 21:40 | 12 | 437.43 |
| 08/27/2026 21:40 | 1 | 437.44 |
| 08/27/2026 21:40 | 17 | 437.46 |
| 08/27/2026 21:40 | 1 | 437.46 |
| 08/27/2026 21:40 | 4 | 437.46 |
| 08/27/2026 21:40 | 12 | 437.46 |
| 08/27/2026 21:40 | 1 | 437.49 |
| 08/27/2026 21:40 | 1 | 437.51 |
| 08/27/2026 21:40 | 24 | 437.51 |
| 08/27/2026 21:40 | 57 | 437.54 |
| 08/27/2026 21:40 | 24 | 437.54 |
| 08/27/2026 21:40 | 20 | 437.54 |
| 08/27/2026 21:40 | 3 | 437.49 |
| 08/27/2026 21:40 | 87 | 437.49 |
| 08/27/2026 21:40 | 7 | 437.52 |
| 08/27/2026 21:40 | 12 | 437.52 |
| 08/27/2026 21:40 | 53 | 437.49 |
| 08/27/2026 21:40 | 5 | 437.47 |
| 08/27/2026 21:40 | 1 | 437.43 |
| 08/27/2026 21:40 | 40 | 437.45 |
| 08/27/2026 21:40 | 40 | 437.43 |
| 08/27/2026 21:40 | 20 | 437.44 |
| 08/27/2026 21:40 | 28 | 437.43 |
| 08/27/2026 21:40 | 12 | 437.43 |
| 08/27/2026 21:40 | 80 | 437.42 |
| 08/27/2026 21:40 | 79 | 437.40 |
| 08/27/2026 21:40 | 1 | 437.40 |
| 08/27/2026 21:40 | 401 | 437.40 |
| 08/27/2026 21:40 | 40 | 437.40 |
| 08/27/2026 21:40 | 80 | 437.39 |
| 08/27/2026 21:39 | 1 | 437.34 |
| 08/27/2026 21:39 | 32 | 437.38 |
| 08/27/2026 21:39 | 40 | 437.31 |
| 08/27/2026 21:39 | 19 | 437.34 |
| 08/27/2026 21:39 | 71 | 437.34 |
| 08/27/2026 21:39 | 29 | 437.34 |
| 08/27/2026 21:39 | 20 | 437.34 |
| 08/27/2026 21:39 | 31 | 437.34 |
| 08/27/2026 21:39 | 1 | 437.34 |
| 08/27/2026 21:39 | 46 | 437.34 |
| 08/27/2026 21:39 | 39 | 437.34 |
| 08/27/2026 21:39 | 1 | 437.34 |
| 08/27/2026 21:39 | 1 | 437.28 |
| 08/27/2026 21:39 | 22 | 437.28 |
| 08/27/2026 21:39 | 36 | 437.28 |
| 08/27/2026 21:39 | 2 | 437.33 |
| 08/27/2026 21:39 | 10 | 437.34 |
| 08/27/2026 21:39 | 30 | 437.35 |
| 08/27/2026 21:39 | 5 | 437.36 |
| 08/27/2026 21:39 | 18 | 437.38 |
| 08/27/2026 21:39 | 2 | 437.38 |
| 08/27/2026 21:39 | 24 | 437.38 |
| 08/27/2026 21:39 | 18 | 437.38 |
| 08/27/2026 21:38 | 1 | 437.39 |
| 08/27/2026 21:38 | 100 | 437.41 |
| 08/27/2026 21:38 | 1 | 437.43 |
| 08/27/2026 21:38 | 21 | 437.44 |
| 08/27/2026 21:38 | 89 | 437.48 |
| 08/27/2026 21:38 | 11 | 437.48 |
| 08/27/2026 21:38 | 5 | 437.49 |
| 08/27/2026 21:38 | 40 | 437.50 |
| 08/27/2026 21:38 | 2 | 437.50 |
| 08/27/2026 21:38 | 30 | 437.50 |
| 08/27/2026 21:38 | 1 | 437.53 |
| 08/27/2026 21:38 | 11 | 437.53 |
| 08/27/2026 21:38 | 4 | 437.53 |
| 08/27/2026 21:38 | 2 | 437.54 |
| 08/27/2026 21:38 | 1 | 437.54 |
| 08/27/2026 21:38 | 8 | 437.58 |
| 08/27/2026 21:38 | 16 | 437.58 |
| 08/27/2026 21:38 | 40 | 437.58 |
| 08/27/2026 21:38 | 6 | 437.58 |
| 08/27/2026 21:38 | 13 | 437.58 |
| 08/27/2026 21:38 | 21 | 437.58 |
| 08/27/2026 21:38 | 40 | 437.58 |
| 08/27/2026 21:38 | 24 | 437.58 |
| 08/27/2026 21:38 | 54 | 437.58 |
| 08/27/2026 21:38 | 96 | 437.58 |
| 08/27/2026 21:38 | 80 | 437.58 |
| 08/27/2026 21:38 | 40 | 437.57 |
| 08/27/2026 21:38 | 10 | 437.57 |
| 08/27/2026 21:38 | 2 | 437.57 |
| 08/27/2026 21:38 | 9 | 437.54 |
| 08/27/2026 21:38 | 2 | 437.54 |
| 08/27/2026 21:38 | 30 | 437.53 |
| 08/27/2026 21:38 | 13 | 437.53 |
| 08/27/2026 21:38 | 1 | 437.53 |
| 08/27/2026 21:38 | 66 | 437.53 |
| 08/27/2026 21:38 | 1 | 437.53 |
| 08/27/2026 21:38 | 2 | 437.53 |
| 08/27/2026 21:38 | 11 | 437.53 |
| 08/27/2026 21:38 | 10 | 437.55 |
| 08/27/2026 21:38 | 10 | 437.55 |
| 08/27/2026 21:38 | 10 | 437.54 |
| 08/27/2026 21:38 | 10 | 437.55 |
| 08/27/2026 21:38 | 20 | 437.57 |
| 08/27/2026 21:38 | 20 | 437.555 |
| 08/27/2026 21:38 | 10 | 437.545 |
| 08/27/2026 21:38 | 40 | 437.54 |
| 08/27/2026 21:38 | 11 | 437.54 |
| 08/27/2026 21:38 | 10 | 437.54 |
| 08/27/2026 21:38 | 9 | 437.54 |
| 08/27/2026 21:38 | 15 | 437.54 |
| 08/27/2026 21:38 | 80 | 437.54 |
| 08/27/2026 21:38 | 5 | 437.54 |
| 08/27/2026 21:38 | 100 | 437.56 |
| 08/27/2026 21:38 | 5 | 437.55 |
| 08/27/2026 21:38 | 2 | 437.56 |
| 08/27/2026 21:38 | 21 | 437.56 |
| 08/27/2026 21:38 | 2 | 437.56 |
| 08/27/2026 21:38 | 1 | 437.57 |
| 08/27/2026 21:38 | 2 | 437.57 |
| 08/27/2026 21:38 | 1 | 437.58 |
| 08/27/2026 21:38 | 2 | 437.58 |
| 08/27/2026 21:38 | 1 | 437.585 |
| 08/27/2026 21:37 | 1 | 437.585 |
| 08/27/2026 21:37 | 1 | 437.59 |
| 08/27/2026 21:37 | 1 | 437.59 |
| 08/27/2026 21:37 | 50 | 437.60 |
| 08/27/2026 21:37 | 100 | 437.59 |
| 08/27/2026 21:37 | 16 | 437.59 |
| 08/27/2026 21:37 | 18 | 437.62 |
| 08/27/2026 21:37 | 5 | 437.62 |
| 08/27/2026 21:37 | 5 | 437.63 |
| 08/27/2026 21:37 | 100 | 437.63 |
| 08/27/2026 21:37 | 5 | 437.64 |
| 08/27/2026 21:37 | 5 | 437.64 |
| 08/27/2026 21:37 | 5 | 437.64 |
| 08/27/2026 21:37 | 28 | 437.67 |
| 08/27/2026 21:37 | 8 | 437.68 |
| 08/27/2026 21:37 | 16 | 437.69 |
| 08/27/2026 21:37 | 5 | 437.69 |
| 08/27/2026 21:37 | 100 | 437.70 |
| 08/27/2026 21:37 | 63 | 437.72 |
| 08/27/2026 21:37 | 10 | 437.73 |
| 08/27/2026 21:37 | 31 | 437.73 |
| 08/27/2026 21:37 | 4 | 437.73 |
| 08/27/2026 21:37 | 5 | 437.73 |
| 08/27/2026 21:37 | 40 | 437.73 |
| 08/27/2026 21:37 | 26 | 437.73 |
| 08/27/2026 21:37 | 10 | 437.73 |
| 08/27/2026 21:37 | 40 | 437.73 |
| 08/27/2026 21:37 | 18 | 437.73 |
| 08/27/2026 21:37 | 21 | 437.74 |
| 08/27/2026 21:37 | 22 | 437.75 |
| 08/27/2026 21:37 | 4 | 437.75 |
| 08/27/2026 21:37 | 40 | 437.75 |
| 08/27/2026 21:37 | 12 | 437.76 |
| 08/27/2026 21:37 | 11 | 437.76 |
| 08/27/2026 21:37 | 5 | 437.76 |
| 08/27/2026 21:37 | 24 | 437.76 |
| 08/27/2026 21:37 | 1 | 437.76 |
| 08/27/2026 21:37 | 40 | 437.76 |
| 08/27/2026 21:37 | 10 | 437.76 |
| 08/27/2026 21:37 | 40 | 437.76 |
| 08/27/2026 21:37 | 10 | 437.76 |
| 08/27/2026 21:37 | 1 | 437.76 |
| 08/27/2026 21:37 | 64 | 437.76 |
| 08/27/2026 21:37 | 10 | 437.76 |
| 08/27/2026 21:37 | 17 | 437.76 |
| 08/27/2026 21:37 | 10 | 437.76 |
| 08/27/2026 21:37 | 40 | 437.76 |
| 08/27/2026 21:37 | 1 | 437.77 |
| 08/27/2026 21:37 | 1 | 437.86 |
| 08/27/2026 21:37 | 40 | 437.87 |
| 08/27/2026 21:37 | 120 | 437.87 |
| 08/27/2026 21:37 | 40 | 437.87 |
| 08/27/2026 21:37 | 40 | 437.86 |
| 08/27/2026 21:37 | 16 | 437.86 |
| 08/27/2026 21:37 | 40 | 437.86 |
| 08/27/2026 21:37 | 22 | 437.86 |
| 08/27/2026 21:37 | 8 | 437.86 |
| 08/27/2026 21:37 | 10 | 437.86 |
| 08/27/2026 21:37 | 5 | 437.79 |
| 08/27/2026 21:37 | 28 | 437.79 |
| 08/27/2026 21:37 | 40 | 437.82 |
| 08/27/2026 21:37 | 1 | 437.80 |
| 08/27/2026 21:37 | 40 | 437.82 |
| 08/27/2026 21:37 | 11 | 437.82 |
| 08/27/2026 21:37 | 40 | 437.82 |
| 08/27/2026 21:37 | 49 | 437.82 |
| 08/27/2026 21:37 | 16 | 437.84 |
| 08/27/2026 21:37 | 100 | 437.84 |
| 08/27/2026 21:37 | 1 | 437.84 |
| 08/27/2026 21:37 | 22 | 437.84 |
| 08/27/2026 21:37 | 1 | 437.86 |
| 08/27/2026 21:36 | 5 | 437.88 |
| 08/27/2026 21:36 | 40 | 437.88 |
| 08/27/2026 21:36 | 40 | 437.88 |
| 08/27/2026 21:36 | 4 | 437.87 |
| 08/27/2026 21:36 | 4 | 437.87 |
| 08/27/2026 21:36 | 1 | 437.88 |
| 08/27/2026 21:36 | 1 | 437.88 |
| 08/27/2026 21:36 | 1 | 437.88 |
| 08/27/2026 21:36 | 40 | 437.88 |
| 08/27/2026 21:36 | 100 | 437.88 |
| 08/27/2026 21:36 | 1 | 437.91 |
| 08/27/2026 21:36 | 1 | 437.91 |
| 08/27/2026 21:36 | 1 | 437.91 |
| 08/27/2026 21:36 | 1 | 437.91 |
| 08/27/2026 21:36 | 1 | 437.95 |
| 08/27/2026 21:36 | 30 | 437.95 |
| 08/27/2026 21:36 | 98 | 437.96 |
| 08/27/2026 21:36 | 1 | 437.96 |
| 08/27/2026 21:36 | 1 | 437.97 |
| 08/27/2026 21:36 | 1 | 438.00 |
| 08/27/2026 21:36 | 2 | 438.06 |
| 08/27/2026 21:36 | 2 | 438.03 |
| 08/27/2026 21:36 | 2 | 438.03 |
| 08/27/2026 21:36 | 4 | 438.03 |
| 08/27/2026 21:36 | 4 | 438.03 |
| 08/27/2026 21:36 | 4 | 438.03 |
| 08/27/2026 21:36 | 40 | 438.03 |
| 08/27/2026 21:36 | 20 | 438.01 |
| 08/27/2026 21:36 | 6 | 438.01 |
| 08/27/2026 21:36 | 40 | 437.97 |
| 08/27/2026 21:36 | 40 | 437.97 |
| 08/27/2026 21:36 | 80 | 437.97 |
| 08/27/2026 21:36 | 40 | 437.97 |
| 08/27/2026 21:36 | 40 | 437.97 |
| 08/27/2026 21:36 | 2 | 437.97 |
| 08/27/2026 21:36 | 77 | 437.97 |
| 08/27/2026 21:36 | 1 | 437.97 |
| 08/27/2026 21:36 | 80 | 437.97 |
| 08/27/2026 21:36 | 40 | 437.97 |
| 08/27/2026 21:36 | 1 | 437.89 |
| 08/27/2026 21:36 | 4 | 437.89 |
| 08/27/2026 21:36 | 40 | 437.93 |
| 08/27/2026 21:36 | 34 | 437.93 |
| 08/27/2026 21:36 | 1 | 437.93 |
| 08/27/2026 21:36 | 5 | 437.93 |
| 08/27/2026 21:36 | 35 | 437.91 |
| 08/27/2026 21:36 | 100 | 437.875 |
| 08/27/2026 21:36 | 6 | 437.92 |
| 08/27/2026 21:36 | 2 | 437.87 |
| 08/27/2026 21:36 | 5 | 437.87 |
| 08/27/2026 21:36 | 3 | 437.87 |
| 08/27/2026 21:36 | 11 | 437.88 |
| 08/27/2026 21:36 | 10 | 437.88 |
| 08/27/2026 21:36 | 15 | 437.88 |
| 08/27/2026 21:36 | 1 | 437.88 |
| 08/27/2026 21:36 | 40 | 437.88 |
| 08/27/2026 21:36 | 21 | 437.89 |
| 08/27/2026 21:36 | 1 | 437.89 |
| 08/27/2026 21:36 | 40 | 437.89 |
| 08/27/2026 21:36 | 4 | 437.90 |
| 08/27/2026 21:35 | 40 | 437.95 |
| 08/27/2026 21:35 | 40 | 437.95 |
| 08/27/2026 21:35 | 20 | 437.94 |
| 08/27/2026 21:35 | 1 | 437.94 |
| 08/27/2026 21:35 | 40 | 437.94 |
| 08/27/2026 21:35 | 10 | 437.94 |
| 08/27/2026 21:35 | 22 | 437.94 |
| 08/27/2026 21:35 | 32 | 437.93 |
| 08/27/2026 21:35 | 32 | 437.93 |
| 08/27/2026 21:35 | 32 | 437.93 |
| 08/27/2026 21:35 | 8 | 437.85 |
| 08/27/2026 21:34 | 1 | 437.855 |
| 08/27/2026 21:34 | 7 | 437.90 |
| 08/27/2026 21:34 | 1 | 437.85 |
| 08/27/2026 21:34 | 14 | 437.85 |
| 08/27/2026 21:34 | 53 | 437.85 |
| 08/27/2026 21:34 | 27 | 437.85 |
| 08/27/2026 21:34 | 13 | 437.85 |
| 08/27/2026 21:34 | 1 | 437.85 |
| 08/27/2026 21:34 | 10 | 437.85 |
| 08/27/2026 21:34 | 12 | 437.85 |
| 08/27/2026 21:34 | 17 | 437.85 |
| 08/27/2026 21:34 | 44 | 437.85 |
| 08/27/2026 21:34 | 1 | 437.85 |
| 08/27/2026 21:34 | 2 | 437.85 |
| 08/27/2026 21:34 | 1 | 437.86 |
| 08/27/2026 21:33 | 34 | 437.90 |
| 08/27/2026 21:33 | 8 | 437.82 |
| 08/27/2026 21:33 | 40 | 437.87 |
| 08/27/2026 21:33 | 23 | 437.87 |
| 08/27/2026 21:33 | 80 | 437.87 |
| 08/27/2026 21:33 | 29 | 437.83 |
| 08/27/2026 21:33 | 11 | 437.83 |
| 08/27/2026 21:33 | 40 | 437.83 |
| 08/27/2026 21:33 | 129 | 437.83 |
| 08/27/2026 21:33 | 20 | 437.83 |
| 08/27/2026 21:33 | 9 | 437.83 |
| 08/27/2026 21:33 | 1 | 437.83 |
| 08/27/2026 21:33 | 1 | 437.83 |
| 08/27/2026 21:33 | 20 | 437.83 |
| 08/27/2026 21:33 | 10 | 437.83 |
| 08/27/2026 21:33 | 160 | 437.83 |
| 08/27/2026 21:33 | 24 | 437.83 |
| 08/27/2026 21:33 | 20 | 437.82 |
| 08/27/2026 21:33 | 1 | 437.76 |
| 08/27/2026 21:33 | 12 | 437.73 |
| 08/27/2026 21:33 | 10 | 437.73 |
| 08/27/2026 21:33 | 2 | 437.75 |
| 08/27/2026 21:33 | 2 | 437.75 |
| 08/27/2026 21:33 | 2 | 437.75 |
| 08/27/2026 21:33 | 4 | 437.76 |
| 08/27/2026 21:33 | 2 | 437.76 |
| 08/27/2026 21:33 | 40 | 437.77 |
| 08/27/2026 21:33 | 1 | 437.77 |
| 08/27/2026 21:33 | 40 | 437.77 |
| 08/27/2026 21:33 | 15 | 437.77 |
| 08/27/2026 21:33 | 10 | 437.77 |
| 08/27/2026 21:33 | 2 | 437.78 |
| 08/27/2026 21:33 | 1 | 437.83 |
| 08/27/2026 21:33 | 1 | 437.85 |
| 08/27/2026 21:33 | 47 | 437.85 |
| 08/27/2026 21:33 | 46 | 437.85 |
| 08/27/2026 21:33 | 1 | 437.85 |
| 08/27/2026 21:33 | 38 | 437.85 |
| 08/27/2026 21:33 | 2 | 437.87 |
| 08/27/2026 21:33 | 1 | 437.86 |
| 08/27/2026 21:32 | 6 | 437.77 |
| 08/27/2026 21:32 | 100 | 437.82 |
| 08/27/2026 21:32 | 4 | 437.80 |
| 08/27/2026 21:32 | 40 | 437.81 |
| 08/27/2026 21:32 | 4 | 437.81 |
| 08/27/2026 21:32 | 48 | 437.82 |
| 08/27/2026 21:32 | 52 | 437.82 |
| 08/27/2026 21:32 | 40 | 437.82 |
| 08/27/2026 21:32 | 40 | 437.84 |
| 08/27/2026 21:32 | 1 | 437.84 |
| 08/27/2026 21:32 | 20 | 437.84 |
| 08/27/2026 21:32 | 10 | 437.84 |
| 08/27/2026 21:32 | 40 | 437.84 |
| 08/27/2026 21:32 | 1 | 437.84 |
| 08/27/2026 21:32 | 10 | 437.84 |
| 08/27/2026 21:32 | 14 | 437.84 |
| 08/27/2026 21:32 | 10 | 437.84 |
| 08/27/2026 21:32 | 1 | 437.85 |
| 08/27/2026 21:32 | 7 | 437.92 |
| 08/27/2026 21:32 | 5 | 437.91 |
| 08/27/2026 21:31 | 3 | 437.92 |
| 08/27/2026 21:31 | 27 | 437.92 |
| 08/27/2026 21:31 | 15 | 437.88 |
| 08/27/2026 21:31 | 1 | 437.88 |
| 08/27/2026 21:31 | 24 | 437.88 |
| 08/27/2026 21:31 | 40 | 437.88 |
| 08/27/2026 21:31 | 30 | 437.86 |
| 08/27/2026 21:31 | 10 | 437.86 |
| 08/27/2026 21:31 | 30 | 437.86 |
| 08/27/2026 21:31 | 10 | 437.86 |
| 08/27/2026 21:31 | 5 | 437.74 |
| 08/27/2026 21:31 | 40 | 437.74 |
| 08/27/2026 21:31 | 18 | 437.74 |
| 08/27/2026 21:31 | 2 | 437.74 |
| 08/27/2026 21:31 | 1 | 437.74 |
| 08/27/2026 21:31 | 7 | 437.74 |
| 08/27/2026 21:31 | 22 | 437.74 |
| 08/27/2026 21:31 | 10 | 437.74 |
| 08/27/2026 21:31 | 1 | 437.75 |
| 08/27/2026 21:31 | 60 | 437.76 |
| 08/27/2026 21:31 | 25 | 437.76 |
| 08/27/2026 21:31 | 25 | 437.76 |
| 08/27/2026 21:31 | 22 | 437.75 |
| 08/27/2026 21:30 | 5 | 437.75 |
| 08/27/2026 21:30 | 25 | 437.75 |
| 08/27/2026 21:30 | 10 | 437.80 |
| 08/27/2026 21:30 | 40 | 437.82 |
| 08/27/2026 21:30 | 25 | 437.83 |
| 08/27/2026 21:30 | 40 | 437.83 |
| 08/27/2026 21:30 | 40 | 437.83 |
| 08/27/2026 21:30 | 4 | 437.83 |
| 08/27/2026 21:30 | 80 | 437.83 |
| 08/27/2026 21:30 | 40 | 437.83 |
| 08/27/2026 21:30 | 10 | 437.84 |
| 08/27/2026 21:30 | 30 | 437.84 |
| 08/27/2026 21:30 | 2 | 437.85 |
| 08/27/2026 21:30 | 20 | 437.85 |
| 08/27/2026 21:30 | 40 | 437.85 |
| 08/27/2026 21:30 | 13 | 437.86 |
| 08/27/2026 21:30 | 1 | 437.84 |
| 08/27/2026 21:30 | 2 | 437.84 |
| 08/27/2026 21:30 | 6 | 437.84 |
| 08/27/2026 21:30 | 1 | 437.84 |
| 08/27/2026 21:30 | 31 | 437.84 |
| 08/27/2026 21:30 | 40 | 437.84 |
| 08/27/2026 21:30 | 9 | 437.83 |
| 08/27/2026 21:30 | 15 | 437.80 |
| 08/27/2026 21:30 | 13 | 437.82 |
| 08/27/2026 21:30 | 40 | 437.81 |
| 08/27/2026 21:30 | 80 | 437.81 |
| 08/27/2026 21:30 | 17 | 437.78 |
| 08/27/2026 21:29 | 4 | 437.74 |
| 08/27/2026 21:29 | 4 | 437.77 |
| 08/27/2026 21:29 | 85 | 437.77 |
| 08/27/2026 21:29 | 1 | 437.77 |
| 08/27/2026 21:29 | 34 | 437.77 |
| 08/27/2026 21:29 | 39 | 437.75 |
| 08/27/2026 21:29 | 40 | 437.75 |
| 08/27/2026 21:29 | 64 | 437.75 |
| 08/27/2026 21:29 | 64 | 437.76 |
| 08/27/2026 21:29 | 19 | 437.80 |
| 08/27/2026 21:29 | 20 | 437.80 |
| 08/27/2026 21:29 | 60 | 437.80 |
| 08/27/2026 21:29 | 2 | 437.73 |
| 08/27/2026 21:29 | 18 | 437.73 |
| 08/27/2026 21:29 | 4 | 437.73 |
| 08/27/2026 21:29 | 16 | 437.73 |
| 08/27/2026 21:29 | 40 | 437.73 |
| 08/27/2026 21:29 | 2 | 437.71 |
| 08/27/2026 21:29 | 114 | 437.71 |
| 08/27/2026 21:29 | 1 | 437.71 |
| 08/27/2026 21:29 | 5 | 437.71 |
| 08/27/2026 21:29 | 5 | 437.70 |
| 08/27/2026 21:29 | 20 | 437.70 |
| 08/27/2026 21:29 | 1 | 437.70 |
| 08/27/2026 21:29 | 5 | 437.70 |
| 08/27/2026 21:29 | 1 | 437.70 |
| 08/27/2026 21:29 | 8 | 437.70 |
| 08/27/2026 21:29 | 11 | 437.69 |
| 08/27/2026 21:29 | 64 | 437.68 |
| 08/27/2026 21:29 | 30 | 437.70 |
| 08/27/2026 21:29 | 90 | 437.69 |
| 08/27/2026 21:29 | 64 | 437.68 |
| 08/27/2026 21:29 | 40 | 437.66 |
| 08/27/2026 21:29 | 6 | 437.60 |
| 08/27/2026 21:29 | 34 | 437.60 |
| 08/27/2026 21:28 | 2 | 437.60 |
| 08/27/2026 21:28 | 16 | 437.62 |
| 08/27/2026 21:28 | 84 | 437.62 |
| 08/27/2026 21:28 | 19 | 437.63 |
| 08/27/2026 21:28 | 1 | 437.63 |
| 08/27/2026 21:28 | 20 | 437.63 |
| 08/27/2026 21:28 | 20 | 437.63 |
| 08/27/2026 21:28 | 20 | 437.63 |
| 08/27/2026 21:28 | 13 | 437.63 |
| 08/27/2026 21:28 | 18 | 437.63 |
| 08/27/2026 21:28 | 40 | 437.63 |
| 08/27/2026 21:28 | 10 | 437.66 |
| 08/27/2026 21:28 | 18 | 437.66 |
| 08/27/2026 21:28 | 1 | 437.69 |
| 08/27/2026 21:28 | 1 | 437.75 |
| 08/27/2026 21:28 | 2 | 437.75 |
| 08/27/2026 21:28 | 4 | 437.81 |
| 08/27/2026 21:28 | 1 | 437.82 |
| 08/27/2026 21:28 | 27 | 437.82 |
| 08/27/2026 21:28 | 1 | 437.82 |
| 08/27/2026 21:28 | 12 | 437.82 |
| 08/27/2026 21:28 | 10 | 437.77 |
| 08/27/2026 21:28 | 7 | 437.77 |
| 08/27/2026 21:28 | 25 | 437.75 |
| 08/27/2026 21:28 | 2 | 437.75 |
| 08/27/2026 21:28 | 25 | 437.75 |
| 08/27/2026 21:28 | 80 | 437.74 |
| 08/27/2026 21:27 | 1 | 437.72 |
| 08/27/2026 21:27 | 4 | 437.71 |
| 08/27/2026 21:27 | 1 | 437.70 |
| 08/27/2026 21:27 | 10 | 437.70 |
| 08/27/2026 21:27 | 41 | 437.69 |
| 08/27/2026 21:27 | 1 | 437.69 |
| 08/27/2026 21:27 | 8 | 437.69 |
| 08/27/2026 21:27 | 40 | 437.69 |
| 08/27/2026 21:27 | 160 | 437.69 |
| 08/27/2026 21:27 | 10 | 437.69 |
| 08/27/2026 21:27 | 20 | 437.69 |
| 08/27/2026 21:27 | 42 | 437.68 |
| 08/27/2026 21:27 | 38 | 437.68 |
| 08/27/2026 21:27 | 20 | 437.69 |
| 08/27/2026 21:27 | 40 | 437.63 |
| 08/27/2026 21:27 | 16 | 437.63 |
| 08/27/2026 21:27 | 1 | 437.63 |
| 08/27/2026 21:27 | 23 | 437.63 |
| 08/27/2026 21:27 | 4 | 437.62 |
| 08/27/2026 21:27 | 15 | 437.62 |
| 08/27/2026 21:27 | 1 | 437.62 |
| 08/27/2026 21:27 | 20 | 437.62 |
| 08/27/2026 21:27 | 1 | 437.59 |
| 08/27/2026 21:27 | 40 | 437.61 |
| 08/27/2026 21:27 | 40 | 437.60 |
| 08/27/2026 21:27 | 40 | 437.60 |
| 08/27/2026 21:27 | 38 | 437.60 |
| 08/27/2026 21:27 | 40 | 437.58 |
| 08/27/2026 21:27 | 1 | 437.59 |
| 08/27/2026 21:27 | 38 | 437.59 |
| 08/27/2026 21:27 | 20 | 437.59 |
| 08/27/2026 21:27 | 12 | 437.59 |
| 08/27/2026 21:27 | 40 | 437.59 |
| 08/27/2026 21:27 | 40 | 437.59 |
| 08/27/2026 21:27 | 10 | 437.59 |
| 08/27/2026 21:27 | 1 | 437.59 |
| 08/27/2026 21:27 | 12 | 437.58 |
| 08/27/2026 21:27 | 50 | 437.57 |
| 08/27/2026 21:27 | 1 | 437.59 |
| 08/27/2026 21:27 | 38 | 437.59 |
| 08/27/2026 21:27 | 12 | 437.58 |
| 08/27/2026 21:27 | 2 | 437.60 |
| 08/27/2026 21:27 | 40 | 437.60 |
| 08/27/2026 21:27 | 19 | 437.60 |
| 08/27/2026 21:27 | 1 | 437.60 |
| 08/27/2026 21:27 | 20 | 437.60 |
| 08/27/2026 21:27 | 130 | 437.60 |
| 08/27/2026 21:27 | 3 | 437.60 |
| 08/27/2026 21:27 | 60 | 437.59 |
| 08/27/2026 21:27 | 100 | 437.59 |
| 08/27/2026 21:27 | 10 | 437.56 |
| 08/27/2026 21:27 | 7 | 437.59 |
| 08/27/2026 21:27 | 8 | 437.47 |
| 08/27/2026 21:27 | 1 | 437.535 |
| 08/27/2026 21:26 | 3 | 437.62 |
| 08/27/2026 21:26 | 10 | 437.55 |
| 08/27/2026 21:26 | 7 | 437.41 |
| 08/27/2026 21:26 | 23 | 437.41 |
| 08/27/2026 21:26 | 77 | 437.41 |
| 08/27/2026 21:26 | 10 | 437.41 |
| 08/27/2026 21:26 | 40 | 437.43 |
| 08/27/2026 21:26 | 40 | 437.43 |
| 08/27/2026 21:26 | 4 | 437.43 |
| 08/27/2026 21:26 | 4 | 437.43 |
| 08/27/2026 21:26 | 10 | 437.43 |
| 08/27/2026 21:26 | 11 | 437.43 |
| 08/27/2026 21:26 | 1 | 437.43 |
| 08/27/2026 21:26 | 10 | 437.43 |
| 08/27/2026 21:26 | 12 | 437.43 |
| 08/27/2026 21:26 | 10 | 437.43 |
| 08/27/2026 21:26 | 40 | 437.43 |
| 08/27/2026 21:26 | 1 | 437.44 |
| 08/27/2026 21:26 | 1 | 437.44 |
| 08/27/2026 21:25 | 40 | 437.50 |
| 08/27/2026 21:25 | 10 | 437.50 |
| 08/27/2026 21:25 | 1 | 437.50 |
| 08/27/2026 21:25 | 79 | 437.50 |
| 08/27/2026 21:24 | 12 | 437.67 |
| 08/27/2026 21:24 | 15 | 437.59 |
| 08/27/2026 21:24 | 2 | 437.59 |
| 08/27/2026 21:24 | 8 | 437.59 |
| 08/27/2026 21:24 | 5 | 437.68 |
| 08/27/2026 21:24 | 11 | 437.68 |
| 08/27/2026 21:24 | 1 | 437.68 |
| 08/27/2026 21:24 | 11 | 437.68 |
| 08/27/2026 21:24 | 1 | 437.68 |
| 08/27/2026 21:24 | 68 | 437.68 |
| 08/27/2026 21:24 | 12 | 437.67 |
| 08/27/2026 21:24 | 10 | 437.57 |
| 08/27/2026 21:24 | 29 | 437.57 |
| 08/27/2026 21:24 | 10 | 437.53 |
| 08/27/2026 21:24 | 1 | 437.57 |
| 08/27/2026 21:23 | 3 | 437.56 |
| 08/27/2026 21:23 | 5 | 437.50 |
| 08/27/2026 21:23 | 16 | 437.53 |
| 08/27/2026 21:23 | 4 | 437.53 |
| 08/27/2026 21:23 | 7 | 437.53 |
| 08/27/2026 21:23 | 32 | 437.52 |
| 08/27/2026 21:23 | 1 | 437.52 |
| 08/27/2026 21:23 | 7 | 437.52 |
| 08/27/2026 21:23 | 92 | 437.51 |
| 08/27/2026 21:23 | 10 | 437.47 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 10 | 437.46 |
| 08/27/2026 21:23 | 4 | 437.47 |
| 08/27/2026 21:23 | 24 | 437.47 |
| 08/27/2026 21:23 | 24 | 437.44 |
| 08/27/2026 21:23 | 10 | 437.44 |
| 08/27/2026 21:23 | 90 | 437.44 |
| 08/27/2026 21:23 | 40 | 437.45 |
| 08/27/2026 21:23 | 50 | 437.42 |
| 08/27/2026 21:23 | 50 | 437.42 |
| 08/27/2026 21:22 | 5 | 437.37 |
| 08/27/2026 21:22 | 5 | 437.39 |
| 08/27/2026 21:22 | 100 | 437.39 |
| 08/27/2026 21:22 | 5 | 437.43 |
| 08/27/2026 21:22 | 6 | 437.43 |
| 08/27/2026 21:22 | 40 | 437.46 |
| 08/27/2026 21:22 | 10 | 437.44 |
| 08/27/2026 21:22 | 10 | 437.44 |
| 08/27/2026 21:22 | 100 | 437.44 |
| 08/27/2026 21:22 | 5 | 437.44 |
| 08/27/2026 21:22 | 6 | 437.49 |
| 08/27/2026 21:22 | 5 | 437.52 |
| 08/27/2026 21:22 | 11 | 437.54 |
| 08/27/2026 21:22 | 18 | 437.54 |
| 08/27/2026 21:22 | 1 | 437.55 |
| 08/27/2026 21:22 | 10 | 437.55 |
| 08/27/2026 21:22 | 5 | 437.56 |
| 08/27/2026 21:22 | 12 | 437.56 |
| 08/27/2026 21:22 | 5 | 437.57 |
| 08/27/2026 21:22 | 25 | 437.57 |
| 08/27/2026 21:22 | 10 | 437.57 |
| 08/27/2026 21:22 | 13 | 437.58 |
| 08/27/2026 21:22 | 80 | 437.58 |
| 08/27/2026 21:22 | 7 | 437.58 |
| 08/27/2026 21:22 | 5 | 437.59 |
| 08/27/2026 21:22 | 24 | 437.63 |
| 08/27/2026 21:22 | 5 | 437.63 |
| 08/27/2026 21:22 | 5 | 437.63 |
| 08/27/2026 21:22 | 14 | 437.64 |
| 08/27/2026 21:22 | 5 | 437.65 |
| 08/27/2026 21:22 | 13 | 437.66 |
| 08/27/2026 21:22 | 5 | 437.66 |
| 08/27/2026 21:22 | 100 | 437.67 |
| 08/27/2026 21:22 | 1 | 437.71 |
| 08/27/2026 21:22 | 4 | 437.71 |
| 08/27/2026 21:22 | 1 | 437.71 |
| 08/27/2026 21:22 | 1 | 437.71 |
| 08/27/2026 21:22 | 4 | 437.71 |
| 08/27/2026 21:22 | 10 | 437.71 |
| 08/27/2026 21:22 | 10 | 437.71 |
| 08/27/2026 21:22 | 30 | 437.71 |
| 08/27/2026 21:22 | 10 | 437.70 |
| 08/27/2026 21:22 | 40 | 437.70 |
| 08/27/2026 21:22 | 40 | 437.70 |
| 08/27/2026 21:22 | 100 | 437.70 |
| 08/27/2026 21:22 | 15 | 437.69 |
| 08/27/2026 21:22 | 9 | 437.69 |
| 08/27/2026 21:22 | 40 | 437.69 |
| 08/27/2026 21:22 | 64 | 437.68 |
| 08/27/2026 21:22 | 5 | 437.66 |
| 08/27/2026 21:22 | 100 | 437.67 |
| 08/27/2026 21:22 | 40 | 437.68 |
| 08/27/2026 21:22 | 24 | 437.68 |
| 08/27/2026 21:22 | 40 | 437.69 |
| 08/27/2026 21:22 | 12 | 437.69 |
| 08/27/2026 21:22 | 1 | 437.69 |
| 08/27/2026 21:22 | 27 | 437.69 |
| 08/27/2026 21:22 | 40 | 437.69 |
| 08/27/2026 21:22 | 25 | 437.69 |
| 08/27/2026 21:22 | 100 | 437.69 |
| 08/27/2026 21:22 | 40 | 437.70 |
| 08/27/2026 21:22 | 40 | 437.70 |
| 08/27/2026 21:22 | 28 | 437.70 |
| 08/27/2026 21:22 | 18 | 437.70 |
| 08/27/2026 21:22 | 5 | 437.70 |
| 08/27/2026 21:22 | 1 | 437.71 |
| 08/27/2026 21:21 | 20 | 437.78 |
| 08/27/2026 21:21 | 69 | 437.78 |
| 08/27/2026 21:21 | 100 | 437.77 |
| 08/27/2026 21:21 | 1 | 437.78 |
| 08/27/2026 21:21 | 1 | 437.78 |
| 08/27/2026 21:21 | 11 | 437.78 |
| 08/27/2026 21:21 | 3 | 437.78 |
| 08/27/2026 21:21 | 40 | 437.78 |
| 08/27/2026 21:21 | 2 | 437.77 |
| 08/27/2026 21:21 | 1 | 437.77 |
| 08/27/2026 21:21 | 11 | 437.77 |
| 08/27/2026 21:21 | 100 | 437.77 |
| 08/27/2026 21:21 | 4 | 437.75 |
| 08/27/2026 21:21 | 7 | 437.73 |
| 08/27/2026 21:21 | 5 | 437.74 |
| 08/27/2026 21:21 | 12 | 437.75 |
| 08/27/2026 21:21 | 18 | 437.75 |
| 08/27/2026 21:21 | 40 | 437.76 |
| 08/27/2026 21:21 | 10 | 437.76 |
| 08/27/2026 21:21 | 40 | 437.76 |
| 08/27/2026 21:21 | 11 | 437.76 |
| 08/27/2026 21:21 | 12 | 437.76 |
| 08/27/2026 21:21 | 9 | 437.76 |
| 08/27/2026 21:21 | 7 | 437.77 |
| 08/27/2026 21:21 | 34 | 437.81 |
| 08/27/2026 21:21 | 7 | 437.84 |
| 08/27/2026 21:21 | 65 | 437.79 |
| 08/27/2026 21:20 | 3 | 437.83 |
| 08/27/2026 21:20 | 7 | 437.87 |
| 08/27/2026 21:20 | 13 | 437.77 |
| 08/27/2026 21:20 | 80 | 437.77 |
| 08/27/2026 21:20 | 10 | 437.78 |
| 08/27/2026 21:20 | 18 | 437.79 |
| 08/27/2026 21:20 | 40 | 437.81 |
| 08/27/2026 21:20 | 40 | 437.81 |
| 08/27/2026 21:20 | 4 | 437.86 |
| 08/27/2026 21:20 | 5 | 437.87 |
| 08/27/2026 21:20 | 1 | 437.87 |
| 08/27/2026 21:20 | 5 | 437.87 |
| 08/27/2026 21:20 | 4 | 437.87 |
| 08/27/2026 21:19 | 10 | 437.925 |
| 08/27/2026 21:19 | 10 | 437.89 |
| 08/27/2026 21:19 | 10 | 437.89 |
| 08/27/2026 21:19 | 5 | 437.89 |
| 08/27/2026 21:19 | 10 | 437.89 |
| 08/27/2026 21:19 | 25 | 437.89 |
| 08/27/2026 21:19 | 10 | 437.89 |
| 08/27/2026 21:19 | 2 | 437.98 |
| 08/27/2026 21:19 | 7 | 437.985 |
| 08/27/2026 21:19 | 13 | 437.90 |
| 08/27/2026 21:19 | 60 | 437.90 |
| 08/27/2026 21:19 | 2 | 437.90 |
| 08/27/2026 21:19 | 5 | 437.99 |
| 08/27/2026 21:19 | 40 | 438.03 |
| 08/27/2026 21:19 | 13 | 438.03 |
| 08/27/2026 21:19 | 27 | 438.03 |
| 08/27/2026 21:19 | 40 | 438.03 |
| 08/27/2026 21:19 | 27 | 438.03 |
| 08/27/2026 21:19 | 40 | 438.02 |
| 08/27/2026 21:18 | 25 | 437.95 |
| 08/27/2026 21:18 | 10 | 438.05 |
| 08/27/2026 21:18 | 4 | 438.05 |
| 08/27/2026 21:17 | 10 | 438.01 |
| 08/27/2026 21:17 | 6 | 437.97 |
| 08/27/2026 21:17 | 1 | 437.97 |
| 08/27/2026 21:17 | 1 | 437.97 |
| 08/27/2026 21:17 | 2 | 437.90 |
| 08/27/2026 21:17 | 80 | 437.92 |
| 08/27/2026 21:17 | 3 | 437.91 |
| 08/27/2026 21:17 | 10 | 437.91 |
| 08/27/2026 21:17 | 21 | 437.91 |
| 08/27/2026 21:17 | 54 | 437.91 |
| 08/27/2026 21:17 | 1 | 437.91 |
| 08/27/2026 21:17 | 1 | 437.91 |
| 08/27/2026 21:17 | 34 | 437.91 |
| 08/27/2026 21:17 | 40 | 437.91 |
| 08/27/2026 21:17 | 26 | 437.90 |
| 08/27/2026 21:17 | 6 | 437.73 |
| 08/27/2026 21:17 | 10 | 437.73 |
| 08/27/2026 21:17 | 10 | 437.73 |
| 08/27/2026 21:17 | 100 | 437.73 |
| 08/27/2026 21:16 | 10 | 437.78 |
| 08/27/2026 21:16 | 80 | 437.78 |
| 08/27/2026 21:16 | 1 | 437.85 |
| 08/27/2026 21:16 | 154 | 437.82 |
| 08/27/2026 21:16 | 1 | 437.82 |
| 08/27/2026 21:16 | 45 | 437.82 |
| 08/27/2026 21:16 | 10 | 437.90 |
| 08/27/2026 21:16 | 28 | 437.87 |
| 08/27/2026 21:16 | 4 | 437.88 |
| 08/27/2026 21:16 | 18 | 437.88 |
| 08/27/2026 21:16 | 5 | 437.88 |
| 08/27/2026 21:16 | 40 | 437.90 |
| 08/27/2026 21:16 | 14 | 437.90 |
| 08/27/2026 21:16 | 25 | 437.90 |
| 08/27/2026 21:16 | 10 | 437.90 |
| 08/27/2026 21:16 | 1 | 437.90 |
| 08/27/2026 21:16 | 39 | 437.90 |
| 08/27/2026 21:16 | 61 | 437.90 |
| 08/27/2026 21:16 | 4 | 437.91 |
| 08/27/2026 21:16 | 1 | 437.92 |
| 08/27/2026 21:16 | 40 | 437.92 |
| 08/27/2026 21:16 | 30 | 437.92 |
| 08/27/2026 21:16 | 29 | 437.92 |
| 08/27/2026 21:16 | 1 | 437.92 |
| 08/27/2026 21:16 | 10 | 437.92 |
| 08/27/2026 21:16 | 10 | 437.92 |
| 08/27/2026 21:16 | 40 | 437.92 |
| 08/27/2026 21:16 | 60 | 437.93 |
| 08/27/2026 21:16 | 1 | 437.98 |
| 08/27/2026 21:15 | 12 | 437.91 |
| 08/27/2026 21:15 | 1 | 437.91 |
| 08/27/2026 21:15 | 10 | 437.91 |
| 08/27/2026 21:15 | 10 | 437.91 |
| 08/27/2026 21:15 | 40 | 437.91 |
| 08/27/2026 21:15 | 60 | 437.92 |
| 08/27/2026 21:14 | 10 | 437.94 |
| 08/27/2026 21:14 | 40 | 437.95 |
| 08/27/2026 21:14 | 10 | 437.95 |
| 08/27/2026 21:14 | 40 | 437.95 |
| 08/27/2026 21:14 | 4 | 438.03 |
| 08/27/2026 21:14 | 22 | 438.03 |
| 08/27/2026 21:14 | 18 | 438.03 |
| 08/27/2026 21:14 | 10 | 438.04 |
| 08/27/2026 21:14 | 30 | 438.04 |
| 08/27/2026 21:14 | 10 | 438.04 |
| 08/27/2026 21:14 | 30 | 438.04 |
| 08/27/2026 21:14 | 40 | 438.05 |
| 08/27/2026 21:14 | 1 | 438.05 |
| 08/27/2026 21:14 | 10 | 438.05 |
| 08/27/2026 21:14 | 10 | 438.05 |
| 08/27/2026 21:14 | 1 | 438.06 |
| 08/27/2026 21:14 | 1 | 438.07 |
| 08/27/2026 21:13 | 10 | 438.06 |
| 08/27/2026 21:13 | 19 | 438.06 |
| 08/27/2026 21:13 | 10 | 438.06 |
| 08/27/2026 21:13 | 10 | 438.06 |
| 08/27/2026 21:13 | 10 | 438.06 |
| 08/27/2026 21:13 | 6 | 438.06 |
| 08/27/2026 21:13 | 1 | 438.06 |
| 08/27/2026 21:13 | 18 | 438.06 |
| 08/27/2026 21:13 | 40 | 438.06 |
| 08/27/2026 21:13 | 2 | 438.07 |
| 08/27/2026 21:13 | 40 | 438.10 |
| 08/27/2026 21:13 | 29 | 438.08 |
| 08/27/2026 21:13 | 2 | 438.10 |
| 08/27/2026 21:13 | 10 | 438.10 |
| 08/27/2026 21:13 | 40 | 438.10 |
| 08/27/2026 21:13 | 2 | 438.10 |
| 08/27/2026 21:13 | 38 | 438.10 |
| 08/27/2026 21:13 | 10 | 438.10 |
| 08/27/2026 21:13 | 2 | 438.11 |
| 08/27/2026 21:13 | 23 | 438.15 |
| 08/27/2026 21:13 | 1 | 438.15 |
| 08/27/2026 21:13 | 16 | 438.15 |
| 08/27/2026 21:13 | 41 | 438.11 |
| 08/27/2026 21:13 | 15 | 438.11 |
| 08/27/2026 21:13 | 1 | 438.11 |
| 08/27/2026 21:13 | 5 | 438.11 |
| 08/27/2026 21:13 | 16 | 438.11 |
| 08/27/2026 21:13 | 5 | 438.04 |
| 08/27/2026 21:13 | 1 | 438.06 |
| 08/27/2026 21:13 | 79 | 438.06 |
| 08/27/2026 21:13 | 40 | 438.06 |
| 08/27/2026 21:13 | 39 | 438.06 |
| 08/27/2026 21:13 | 1 | 438.06 |
| 08/27/2026 21:13 | 40 | 438.06 |
| 08/27/2026 21:13 | 30 | 438.06 |
| 08/27/2026 21:13 | 13 | 438.06 |
| 08/27/2026 21:13 | 23 | 438.06 |
| 08/27/2026 21:13 | 80 | 438.06 |
| 08/27/2026 21:13 | 2 | 437.87 |
| 08/27/2026 21:12 | 4 | 437.95 |
| 08/27/2026 21:12 | 1 | 438.03 |
| 08/27/2026 21:12 | 1 | 437.98 |
| 08/27/2026 21:12 | 11 | 437.98 |
| 08/27/2026 21:12 | 21 | 437.95 |
| 08/27/2026 21:12 | 11 | 437.95 |
| 08/27/2026 21:12 | 10 | 437.94 |
| 08/27/2026 21:11 | 5 | 437.91 |
| 08/27/2026 21:11 | 30 | 437.91 |
| 08/27/2026 21:10 | 6 | 437.96 |
| 08/27/2026 21:10 | 9 | 437.95 |
| 08/27/2026 21:10 | 6 | 437.95 |
| 08/27/2026 21:10 | 40 | 437.95 |
| 08/27/2026 21:10 | 6 | 437.94 |
| 08/27/2026 21:10 | 10 | 437.95 |
| 08/27/2026 21:10 | 70 | 437.95 |
| 08/27/2026 21:10 | 40 | 437.95 |
| 08/27/2026 21:10 | 10 | 437.94 |
| 08/27/2026 21:10 | 2 | 437.94 |
| 08/27/2026 21:10 | 1 | 437.93 |
| 08/27/2026 21:10 | 9 | 437.93 |
| 08/27/2026 21:10 | 12 | 437.93 |
| 08/27/2026 21:10 | 40 | 437.93 |
| 08/27/2026 21:10 | 26 | 437.92 |
| 08/27/2026 21:10 | 63 | 437.89 |
| 08/27/2026 21:10 | 87 | 437.89 |
| 08/27/2026 21:10 | 49 | 437.88 |
| 08/27/2026 21:10 | 22 | 437.88 |
| 08/27/2026 21:10 | 1 | 437.88 |
| 08/27/2026 21:10 | 78 | 437.88 |
| 08/27/2026 21:10 | 42 | 437.91 |
| 08/27/2026 21:10 | 4 | 437.89 |
| 08/27/2026 21:10 | 5 | 437.89 |
| 08/27/2026 21:10 | 1 | 437.83 |
| 08/27/2026 21:10 | 16 | 437.94 |
| 08/27/2026 21:10 | 2 | 437.96 |
| 08/27/2026 21:10 | 6 | 437.95 |
| 08/27/2026 21:10 | 1 | 437.95 |
| 08/27/2026 21:10 | 33 | 437.95 |
| 08/27/2026 21:10 | 15 | 437.95 |
| 08/27/2026 21:10 | 32 | 437.95 |
| 08/27/2026 21:10 | 1 | 437.95 |
| 08/27/2026 21:10 | 47 | 437.95 |
| 08/27/2026 21:10 | 10 | 437.95 |
| 08/27/2026 21:10 | 40 | 437.95 |
| 08/27/2026 21:10 | 26 | 437.94 |
| 08/27/2026 21:10 | 12 | 437.94 |
| 08/27/2026 21:10 | 10 | 437.94 |
| 08/27/2026 21:09 | 18 | 437.89 |
| 08/27/2026 21:09 | 1 | 437.89 |
| 08/27/2026 21:09 | 20 | 437.89 |
| 08/27/2026 21:09 | 20 | 437.89 |
| 08/27/2026 21:09 | 40 | 437.85 |
| 08/27/2026 21:09 | 10 | 437.83 |
| 08/27/2026 21:09 | 1 | 437.84 |
| 08/27/2026 21:09 | 14 | 437.84 |
| 08/27/2026 21:09 | 40 | 437.84 |
| 08/27/2026 21:09 | 24 | 437.84 |
| 08/27/2026 21:09 | 1 | 437.84 |
| 08/27/2026 21:09 | 12 | 437.83 |
| 08/27/2026 21:09 | 30 | 437.75 |
| 08/27/2026 21:09 | 25 | 437.795 |
| 08/27/2026 21:09 | 30 | 437.795 |
| 08/27/2026 21:09 | 10 | 437.85 |
| 08/27/2026 21:08 | 40 | 437.90 |
| 08/27/2026 21:08 | 18 | 437.89 |
| 08/27/2026 21:08 | 2 | 437.78 |
| 08/27/2026 21:08 | 23 | 437.78 |
| 08/27/2026 21:08 | 8 | 437.78 |
| 08/27/2026 21:08 | 9 | 437.78 |
| 08/27/2026 21:08 | 2 | 437.77 |
| 08/27/2026 21:07 | 10 | 437.68 |
| 08/27/2026 21:07 | 100 | 437.70 |
| 08/27/2026 21:07 | 5 | 437.70 |
| 08/27/2026 21:07 | 5 | 437.71 |
| 08/27/2026 21:07 | 5 | 437.74 |
| 08/27/2026 21:07 | 5 | 437.74 |
| 08/27/2026 21:07 | 1 | 437.75 |
| 08/27/2026 21:07 | 5 | 437.76 |
| 08/27/2026 21:07 | 40 | 437.82 |
| 08/27/2026 21:07 | 5 | 437.79 |
| 08/27/2026 21:07 | 5 | 437.79 |
| 08/27/2026 21:07 | 183 | 437.80 |
| 08/27/2026 21:07 | 17 | 437.80 |
| 08/27/2026 21:07 | 3 | 437.80 |
| 08/27/2026 21:07 | 10 | 437.81 |
| 08/27/2026 21:07 | 14 | 437.81 |
| 08/27/2026 21:07 | 95 | 437.81 |
| 08/27/2026 21:07 | 28 | 437.81 |
| 08/27/2026 21:07 | 10 | 437.83 |
| 08/27/2026 21:07 | 40 | 437.83 |
| 08/27/2026 21:07 | 50 | 437.84 |
| 08/27/2026 21:07 | 1 | 437.84 |
| 08/27/2026 21:06 | 7 | 437.92 |
| 08/27/2026 21:06 | 33 | 437.92 |
| 08/27/2026 21:06 | 21 | 437.90 |
| 08/27/2026 21:06 | 1 | 437.90 |
| 08/27/2026 21:06 | 2 | 437.90 |
| 08/27/2026 21:06 | 1 | 437.93 |
| 08/27/2026 21:06 | 40 | 437.93 |
| 08/27/2026 21:06 | 4 | 437.97 |
| 08/27/2026 21:06 | 40 | 437.97 |
| 08/27/2026 21:06 | 40 | 437.97 |
| 08/27/2026 21:06 | 4 | 437.97 |
| 08/27/2026 21:06 | 10 | 437.98 |
| 08/27/2026 21:06 | 16 | 437.98 |
| 08/27/2026 21:06 | 10 | 437.98 |
| 08/27/2026 21:06 | 10 | 437.98 |
| 08/27/2026 21:06 | 80 | 437.98 |
| 08/27/2026 21:04 | 15 | 438.01 |
| 08/27/2026 21:04 | 2 | 438.14 |
| 08/27/2026 21:04 | 1 | 438.14 |
| 08/27/2026 21:04 | 24 | 438.18 |
| 08/27/2026 21:04 | 3 | 438.18 |
| 08/27/2026 21:04 | 6 | 438.17 |
| 08/27/2026 21:04 | 39 | 438.16 |
| 08/27/2026 21:04 | 1 | 438.16 |
| 08/27/2026 21:04 | 27 | 438.13 |
| 08/27/2026 21:04 | 24 | 438.12 |
| 08/27/2026 21:04 | 9 | 438.10 |
| 08/27/2026 21:04 | 3 | 438.10 |
| 08/27/2026 21:04 | 40 | 438.10 |
| 08/27/2026 21:04 | 32 | 438.10 |
| 08/27/2026 21:04 | 40 | 438.10 |
| 08/27/2026 21:04 | 40 | 438.10 |
| 08/27/2026 21:04 | 18 | 438.10 |
| 08/27/2026 21:04 | 1 | 438.09 |
| 08/27/2026 21:04 | 40 | 438.09 |
| 08/27/2026 21:04 | 40 | 438.09 |
| 08/27/2026 21:04 | 40 | 438.09 |
| 08/27/2026 21:04 | 39 | 438.09 |
| 08/27/2026 21:04 | 1 | 438.09 |
| 08/27/2026 21:04 | 44 | 438.08 |
| 08/27/2026 21:04 | 39 | 438.08 |
| 08/27/2026 21:04 | 37 | 438.08 |
| 08/27/2026 21:04 | 1 | 438.08 |
| 08/27/2026 21:04 | 22 | 438.08 |
| 08/27/2026 21:04 | 32 | 438.08 |
| 08/27/2026 21:04 | 1 | 438.08 |
| 08/27/2026 21:04 | 1 | 438.07 |
| 08/27/2026 21:04 | 1 | 438.015 |
| 08/27/2026 21:03 | 1 | 438.01 |
| 08/27/2026 21:03 | 40 | 438.005 |
| 08/27/2026 21:03 | 100 | 438.005 |
| 08/27/2026 21:03 | 8 | 438.00 |
| 08/27/2026 21:03 | 2 | 437.95 |
| 08/27/2026 21:03 | 38 | 437.95 |
| 08/27/2026 21:03 | 2 | 437.94 |
| 08/27/2026 21:03 | 55 | 437.91 |
| 08/27/2026 21:03 | 1 | 437.90 |
| 08/27/2026 21:03 | 10 | 437.90 |
| 08/27/2026 21:03 | 10 | 437.87 |
| 08/27/2026 21:02 | 23 | 437.86 |
| 08/27/2026 21:02 | 1 | 437.86 |
| 08/27/2026 21:02 | 5 | 437.86 |
| 08/27/2026 21:02 | 5 | 437.87 |
| 08/27/2026 21:02 | 15 | 437.89 |
| 08/27/2026 21:02 | 3 | 437.90 |
| 08/27/2026 21:02 | 5 | 437.92 |
| 08/27/2026 21:02 | 1 | 437.94 |
| 08/27/2026 21:02 | 13 | 437.95 |
| 08/27/2026 21:02 | 18 | 437.96 |
| 08/27/2026 21:02 | 21 | 437.99 |
| 08/27/2026 21:02 | 3 | 437.99 |
| 08/27/2026 21:02 | 18 | 437.99 |
| 08/27/2026 21:02 | 1 | 438.00 |
| 08/27/2026 21:02 | 5 | 438.00 |
| 08/27/2026 21:02 | 18 | 438.02 |
| 08/27/2026 21:02 | 12 | 438.04 |
| 08/27/2026 21:02 | 5 | 438.07 |
| 08/27/2026 21:02 | 30 | 438.08 |
| 08/27/2026 21:01 | 4 | 438.19 |
| 08/27/2026 21:01 | 7 | 438.19 |
| 08/27/2026 21:01 | 25 | 438.19 |
| 08/27/2026 21:01 | 15 | 438.19 |
| 08/27/2026 21:01 | 21 | 438.19 |
| 08/27/2026 21:01 | 3 | 438.19 |
| 08/27/2026 21:01 | 21 | 438.19 |
| 08/27/2026 21:01 | 59 | 438.19 |
| 08/27/2026 21:01 | 1 | 438.19 |
| 08/27/2026 21:01 | 1 | 438.19 |
| 08/27/2026 21:01 | 10 | 438.19 |
| 08/27/2026 21:01 | 6 | 438.18 |
| 08/27/2026 21:01 | 40 | 438.18 |
| 08/27/2026 21:01 | 10 | 438.11 |
| 08/27/2026 21:01 | 2 | 438.11 |
| 08/27/2026 21:01 | 6 | 438.11 |
| 08/27/2026 21:01 | 1 | 438.12 |
| 08/27/2026 21:01 | 4 | 438.13 |
| 08/27/2026 21:01 | 2 | 438.14 |
| 08/27/2026 21:01 | 18 | 438.16 |
| 08/27/2026 21:01 | 13 | 438.16 |
| 08/27/2026 21:01 | 5 | 438.17 |
| 08/27/2026 21:01 | 10 | 438.18 |
| 08/27/2026 21:01 | 32 | 438.18 |
| 08/27/2026 21:01 | 23 | 438.18 |
| 08/27/2026 21:01 | 21 | 438.21 |
| 08/27/2026 21:01 | 1 | 438.23 |
| 08/27/2026 21:01 | 4 | 438.23 |
| 08/27/2026 21:01 | 18 | 438.23 |
| 08/27/2026 21:01 | 40 | 438.31 |
| 08/27/2026 21:01 | 7 | 438.34 |
| 08/27/2026 21:01 | 25 | 438.34 |
| 08/27/2026 21:01 | 10 | 438.32 |
| 08/27/2026 21:01 | 30 | 438.32 |
| 08/27/2026 21:01 | 15 | 438.32 |
| 08/27/2026 21:01 | 10 | 438.32 |
| 08/27/2026 21:01 | 10 | 438.32 |
| 08/27/2026 21:01 | 10 | 438.32 |
| 08/27/2026 21:01 | 3 | 438.34 |
| 08/27/2026 21:00 | 24 | 438.45 |
| 08/27/2026 21:00 | 23 | 438.47 |
| 08/27/2026 21:00 | 100 | 438.47 |
| 08/27/2026 21:00 | 6 | 438.46 |
| 08/27/2026 21:00 | 2 | 438.45 |
| 08/27/2026 21:00 | 1 | 438.45 |
| 08/27/2026 21:00 | 20 | 438.39 |
| 08/27/2026 21:00 | 6 | 438.38 |
| 08/27/2026 21:00 | 6 | 438.37 |
| 08/27/2026 21:00 | 18 | 438.37 |
| 08/27/2026 21:00 | 1 | 438.34 |
| 08/27/2026 21:00 | 4 | 438.34 |
| 08/27/2026 21:00 | 3 | 438.20 |
| 08/27/2026 21:00 | 3 | 438.20 |
| 08/27/2026 21:00 | 3 | 438.20 |
| 08/27/2026 21:00 | 40 | 438.19 |
| 08/27/2026 21:00 | 6 | 438.13 |
| 08/27/2026 21:00 | 34 | 438.13 |
| 08/27/2026 21:00 | 6 | 438.12 |
| 08/27/2026 21:00 | 4 | 438.12 |
| 08/27/2026 21:00 | 36 | 438.12 |
| 08/27/2026 21:00 | 3 | 438.12 |
| 08/27/2026 21:00 | 1 | 438.12 |
| 08/27/2026 21:00 | 2 | 438.12 |
| 08/27/2026 21:00 | 1 | 438.12 |
| 08/27/2026 21:00 | 37 | 438.12 |
| 08/27/2026 21:00 | 3 | 438.09 |
| 08/27/2026 21:00 | 2 | 438.08 |
| 08/27/2026 21:00 | 12 | 438.08 |
| 08/27/2026 20:59 | 32 | 438.07 |
| 08/27/2026 20:59 | 1 | 438.07 |
| 08/27/2026 20:59 | 7 | 438.07 |
| 08/27/2026 20:59 | 9 | 438.05 |
| 08/27/2026 20:59 | 1 | 438.05 |
| 08/27/2026 20:59 | 30 | 438.05 |
| 08/27/2026 20:59 | 10 | 438.065 |
| 08/27/2026 20:59 | 5 | 438.08 |
| 08/27/2026 20:59 | 10 | 438.07 |
| 08/27/2026 20:59 | 1 | 438.07 |
| 08/27/2026 20:59 | 5 | 438.06 |
| 08/27/2026 20:59 | 5 | 438.06 |
| 08/27/2026 20:59 | 5 | 438.06 |
| 08/27/2026 20:59 | 10 | 438.06 |
| 08/27/2026 20:59 | 5 | 438.06 |
| 08/27/2026 20:59 | 4 | 438.06 |
| 08/27/2026 20:59 | 31 | 438.06 |
| 08/27/2026 20:59 | 23 | 438.06 |
| 08/27/2026 20:59 | 35 | 438.05 |
| 08/27/2026 20:59 | 1 | 438.05 |
| 08/27/2026 20:59 | 10 | 438.05 |
| 08/27/2026 20:59 | 4 | 438.05 |
| 08/27/2026 20:59 | 3 | 438.05 |
| 08/27/2026 20:59 | 80 | 438.05 |
| 08/27/2026 20:59 | 1 | 438.05 |
| 08/27/2026 20:59 | 1 | 438.05 |
| 08/27/2026 20:59 | 10 | 438.05 |
| 08/27/2026 20:59 | 40 | 438.05 |
| 08/27/2026 20:59 | 10 | 438.04 |
| 08/27/2026 20:59 | 1 | 438.06 |
| 08/27/2026 20:59 | 45 | 438.06 |
| 08/27/2026 20:59 | 1 | 438.05 |
| 08/27/2026 20:59 | 1 | 438.05 |
| 08/27/2026 20:59 | 10 | 438.02 |
| 08/27/2026 20:58 | 10 | 438.00 |
| 08/27/2026 20:58 | 10 | 438.00 |
| 08/27/2026 20:57 | 1 | 438.015 |
| 08/27/2026 20:57 | 10 | 438.015 |
| 08/27/2026 20:57 | 36 | 438.00 |
| 08/27/2026 20:56 | 1 | 438.11 |
| 08/27/2026 20:56 | 40 | 438.05 |
| 08/27/2026 20:56 | 10 | 438.05 |
| 08/27/2026 20:56 | 26 | 438.06 |
| 08/27/2026 20:56 | 40 | 438.10 |
| 08/27/2026 20:56 | 3 | 438.12 |
| 08/27/2026 20:56 | 3 | 438.11 |
| 08/27/2026 20:56 | 20 | 438.07 |
| 08/27/2026 20:55 | 1 | 438.06 |
| 08/27/2026 20:55 | 30 | 438.06 |
| 08/27/2026 20:55 | 1 | 438.06 |
| 08/27/2026 20:55 | 9 | 438.06 |
| 08/27/2026 20:55 | 4 | 438.03 |
| 08/27/2026 20:55 | 9 | 438.00 |
| 08/27/2026 20:55 | 4 | 438.00 |
| 08/27/2026 20:55 | 1 | 438.00 |
| 08/27/2026 20:55 | 50 | 438.00 |
| 08/27/2026 20:55 | 10 | 438.05 |
| 08/27/2026 20:55 | 22 | 438.05 |
| 08/27/2026 20:55 | 12 | 438.01 |
| 08/27/2026 20:55 | 39 | 438.00 |
| 08/27/2026 20:55 | 61 | 438.00 |
| 08/27/2026 20:55 | 4 | 437.99 |
| 08/27/2026 20:55 | 1 | 437.99 |
| 08/27/2026 20:55 | 80 | 437.98 |
| 08/27/2026 20:55 | 40 | 437.97 |
| 08/27/2026 20:55 | 80 | 437.96 |
| 08/27/2026 20:55 | 10 | 437.95 |
| 08/27/2026 20:55 | 40 | 437.95 |
| 08/27/2026 20:55 | 3 | 437.93 |
| 08/27/2026 20:54 | 83 | 437.78 |
| 08/27/2026 20:54 | 26 | 437.82 |
| 08/27/2026 20:54 | 10 | 437.82 |
| 08/27/2026 20:54 | 5 | 437.83 |
| 08/27/2026 20:53 | 5 | 437.91 |
| 08/27/2026 20:53 | 31 | 437.89 |
| 08/27/2026 20:53 | 1 | 437.91 |
| 08/27/2026 20:53 | 1 | 437.91 |
| 08/27/2026 20:53 | 1 | 437.88 |
| 08/27/2026 20:53 | 1 | 437.91 |
| 08/27/2026 20:53 | 2 | 437.94 |
| 08/27/2026 20:52 | 10 | 437.94 |
| 08/27/2026 20:52 | 7 | 437.94 |
| 08/27/2026 20:52 | 33 | 437.94 |
| 08/27/2026 20:52 | 1 | 437.93 |
| 08/27/2026 20:52 | 1 | 437.93 |
| 08/27/2026 20:52 | 38 | 437.93 |
| 08/27/2026 20:52 | 2 | 437.92 |
| 08/27/2026 20:52 | 1 | 437.88 |
| 08/27/2026 20:52 | 1 | 437.86 |
| 08/27/2026 20:52 | 1 | 437.87 |
| 08/27/2026 20:52 | 9 | 437.89 |
| 08/27/2026 20:52 | 1 | 437.89 |
| 08/27/2026 20:52 | 3 | 437.89 |
| 08/27/2026 20:51 | 5 | 437.93 |
| 08/27/2026 20:51 | 40 | 437.95 |
| 08/27/2026 20:51 | 26 | 437.95 |
| 08/27/2026 20:51 | 41 | 437.95 |
| 08/27/2026 20:51 | 1 | 437.95 |
| 08/27/2026 20:51 | 4 | 437.95 |
| 08/27/2026 20:50 | 40 | 437.93 |
| 08/27/2026 20:50 | 4 | 437.94 |
| 08/27/2026 20:50 | 11 | 437.92 |
| 08/27/2026 20:50 | 100 | 437.96 |
| 08/27/2026 20:50 | 14 | 437.92 |
| 08/27/2026 20:50 | 40 | 437.95 |
| 08/27/2026 20:50 | 10 | 437.96 |
| 08/27/2026 20:50 | 29 | 437.96 |
| 08/27/2026 20:50 | 10 | 437.96 |
| 08/27/2026 20:50 | 2 | 437.93 |
| 08/27/2026 20:50 | 10 | 437.95 |
| 08/27/2026 20:50 | 10 | 437.96 |
| 08/27/2026 20:50 | 6 | 437.96 |
| 08/27/2026 20:50 | 15 | 437.96 |
| 08/27/2026 20:50 | 10 | 437.96 |
| 08/27/2026 20:50 | 21 | 437.96 |
| 08/27/2026 20:50 | 10 | 437.96 |
| 08/27/2026 20:50 | 10 | 437.96 |
| 08/27/2026 20:50 | 10 | 437.96 |
| 08/27/2026 20:50 | 8 | 437.96 |
| 08/27/2026 20:50 | 2 | 437.96 |
| 08/27/2026 20:50 | 58 | 437.96 |
| 08/27/2026 20:50 | 40 | 437.98 |
| 08/27/2026 20:50 | 10 | 438.03 |
| 08/27/2026 20:50 | 1 | 438.03 |
| 08/27/2026 20:50 | 1 | 438.025 |
| 08/27/2026 20:50 | 10 | 438.025 |
| 08/27/2026 20:50 | 20 | 438.02 |
| 08/27/2026 20:50 | 19 | 438.01 |
| 08/27/2026 20:50 | 1 | 438.01 |
| 08/27/2026 20:50 | 36 | 438.01 |
| 08/27/2026 20:50 | 4 | 438.01 |
| 08/27/2026 20:50 | 1 | 438.01 |
| 08/27/2026 20:50 | 139 | 438.01 |
| 08/27/2026 20:49 | 1 | 438.01 |
| 08/27/2026 20:49 | 26 | 438.01 |
| 08/27/2026 20:49 | 20 | 438.01 |
| 08/27/2026 20:49 | 1 | 438.01 |
| 08/27/2026 20:49 | 38 | 438.01 |
| 08/27/2026 20:49 | 10 | 438.01 |
| 08/27/2026 20:49 | 40 | 438.01 |
| 08/27/2026 20:49 | 40 | 438.01 |
| 08/27/2026 20:49 | 10 | 437.96 |
| 08/27/2026 20:49 | 1 | 437.93 |
| 08/27/2026 20:49 | 1 | 437.93 |
| 08/27/2026 20:49 | 16 | 437.96 |
| 08/27/2026 20:49 | 64 | 437.96 |
| 08/27/2026 20:49 | 64 | 437.96 |
| 08/27/2026 20:49 | 2 | 437.96 |
| 08/27/2026 20:49 | 62 | 437.96 |
| 08/27/2026 20:49 | 11 | 437.94 |
| 08/27/2026 20:49 | 5 | 437.94 |
| 08/27/2026 20:49 | 40 | 437.96 |
| 08/27/2026 20:49 | 64 | 437.96 |
| 08/27/2026 20:49 | 40 | 437.96 |
| 08/27/2026 20:49 | 24 | 437.97 |
| 08/27/2026 20:49 | 1 | 437.97 |
| 08/27/2026 20:49 | 35 | 437.98 |
| 08/27/2026 20:49 | 1 | 437.98 |
| 08/27/2026 20:49 | 4 | 437.98 |
| 08/27/2026 20:48 | 38 | 437.98 |
| 08/27/2026 20:48 | 1 | 437.98 |
| 08/27/2026 20:48 | 120 | 437.93 |
| 08/27/2026 20:48 | 40 | 437.93 |
| 08/27/2026 20:48 | 80 | 437.92 |
| 08/27/2026 20:48 | 10 | 437.91 |
| 08/27/2026 20:47 | 6 | 437.89 |
| 08/27/2026 20:47 | 2 | 437.89 |
| 08/27/2026 20:47 | 1 | 437.89 |
| 08/27/2026 20:47 | 4 | 437.89 |
| 08/27/2026 20:47 | 27 | 437.89 |
| 08/27/2026 20:47 | 4 | 437.89 |
| 08/27/2026 20:47 | 22 | 437.89 |
| 08/27/2026 20:47 | 50 | 437.88 |
| 08/27/2026 20:47 | 10 | 437.88 |
| 08/27/2026 20:47 | 40 | 437.88 |
| 08/27/2026 20:46 | 1 | 437.76 |
| 08/27/2026 20:46 | 33 | 437.76 |
| 08/27/2026 20:46 | 88 | 437.81 |
| 08/27/2026 20:46 | 40 | 437.81 |
| 08/27/2026 20:46 | 70 | 437.82 |
| 08/27/2026 20:46 | 12 | 437.81 |
| 08/27/2026 20:46 | 19 | 437.77 |
| 08/27/2026 20:46 | 21 | 437.76 |
| 08/27/2026 20:46 | 19 | 437.76 |
| 08/27/2026 20:45 | 1 | 437.69 |
| 08/27/2026 20:45 | 10 | 437.70 |
| 08/27/2026 20:45 | 2 | 437.72 |
| 08/27/2026 20:45 | 23 | 437.76 |
| 08/27/2026 20:45 | 1 | 437.76 |
| 08/27/2026 20:45 | 15 | 437.76 |
| 08/27/2026 20:45 | 1 | 437.76 |
| 08/27/2026 20:45 | 40 | 437.79 |
| 08/27/2026 20:45 | 98 | 437.85 |
| 08/27/2026 20:45 | 1 | 437.87 |
| 08/27/2026 20:45 | 3 | 437.87 |
| 08/27/2026 20:45 | 14 | 437.87 |
| 08/27/2026 20:45 | 12 | 437.86 |
| 08/27/2026 20:45 | 3 | 437.84 |
| 08/27/2026 20:44 | 65 | 437.795 |
| 08/27/2026 20:44 | 2 | 437.81 |
| 08/27/2026 20:43 | 40 | 437.81 |
| 08/27/2026 20:43 | 40 | 437.81 |
| 08/27/2026 20:43 | 23 | 437.81 |
| 08/27/2026 20:43 | 40 | 437.81 |
| 08/27/2026 20:43 | 9 | 437.80 |
| 08/27/2026 20:43 | 1 | 437.80 |
| 08/27/2026 20:43 | 30 | 437.80 |
| 08/27/2026 20:43 | 10 | 437.78 |
| 08/27/2026 20:43 | 9 | 437.79 |
| 08/27/2026 20:43 | 10 | 437.76 |
| 08/27/2026 20:43 | 10 | 437.74 |
| 08/27/2026 20:43 | 13 | 437.74 |
| 08/27/2026 20:43 | 10 | 437.74 |
| 08/27/2026 20:43 | 12 | 437.74 |
| 08/27/2026 20:43 | 15 | 437.82 |
| 08/27/2026 20:43 | 25 | 437.82 |
| 08/27/2026 20:43 | 1 | 437.84 |
| 08/27/2026 20:43 | 1 | 437.84 |
| 08/27/2026 20:43 | 1 | 437.86 |
| 08/27/2026 20:43 | 1 | 437.79 |
| 08/27/2026 20:43 | 80 | 437.79 |
| 08/27/2026 20:43 | 4 | 437.79 |
| 08/27/2026 20:43 | 40 | 437.79 |
| 08/27/2026 20:43 | 40 | 437.79 |
| 08/27/2026 20:43 | 40 | 437.71 |
| 08/27/2026 20:43 | 227 | 437.76 |
| 08/27/2026 20:43 | 2 | 437.76 |
| 08/27/2026 20:43 | 1 | 437.76 |
| 08/27/2026 20:43 | 23 | 437.76 |
| 08/27/2026 20:43 | 1 | 437.77 |
| 08/27/2026 20:43 | 2 | 437.77 |
| 08/27/2026 20:42 | 40 | 437.82 |
| 08/27/2026 20:42 | 5 | 437.77 |
| 08/27/2026 20:42 | 40 | 437.77 |
| 08/27/2026 20:42 | 5 | 437.77 |
| 08/27/2026 20:42 | 5 | 437.79 |
| 08/27/2026 20:42 | 5 | 437.79 |
| 08/27/2026 20:42 | 16 | 437.79 |
| 08/27/2026 20:42 | 21 | 437.79 |
| 08/27/2026 20:42 | 28 | 437.79 |
| 08/27/2026 20:42 | 5 | 437.79 |
| 08/27/2026 20:42 | 5 | 437.80 |
| 08/27/2026 20:42 | 5 | 437.81 |
| 08/27/2026 20:42 | 5 | 437.82 |
| 08/27/2026 20:42 | 5 | 437.82 |
| 08/27/2026 20:42 | 25 | 437.82 |
| 08/27/2026 20:42 | 5 | 437.82 |
| 08/27/2026 20:42 | 10 | 437.85 |
| 08/27/2026 20:42 | 26 | 437.88 |
| 08/27/2026 20:42 | 40 | 437.95 |
| 08/27/2026 20:42 | 5 | 437.96 |
| 08/27/2026 20:42 | 10 | 438.04 |
| 08/27/2026 20:42 | 34 | 438.04 |
| 08/27/2026 20:42 | 10 | 438.04 |
| 08/27/2026 20:42 | 23 | 438.04 |
| 08/27/2026 20:42 | 17 | 438.09 |
| 08/27/2026 20:42 | 10 | 438.09 |
| 08/27/2026 20:42 | 26 | 438.09 |
| 08/27/2026 20:42 | 36 | 438.09 |
| 08/27/2026 20:42 | 40 | 438.09 |
| 08/27/2026 20:42 | 10 | 438.09 |
| 08/27/2026 20:42 | 40 | 438.175 |
| 08/27/2026 20:42 | 2 | 438.15 |
| 08/27/2026 20:42 | 60 | 438.15 |
| 08/27/2026 20:42 | 20 | 438.15 |
| 08/27/2026 20:42 | 51 | 438.15 |
| 08/27/2026 20:42 | 1 | 438.15 |
| 08/27/2026 20:42 | 28 | 438.15 |
| 08/27/2026 20:42 | 9 | 438.14 |
| 08/27/2026 20:42 | 9 | 438.14 |
| 08/27/2026 20:42 | 1 | 438.14 |
| 08/27/2026 20:42 | 21 | 438.14 |
| 08/27/2026 20:42 | 2 | 438.14 |
| 08/27/2026 20:42 | 1 | 438.13 |
| 08/27/2026 20:42 | 80 | 438.13 |
| 08/27/2026 20:42 | 2 | 438.13 |
| 08/27/2026 20:41 | 11 | 438.08 |
| 08/27/2026 20:41 | 1 | 438.08 |
| 08/27/2026 20:41 | 2 | 438.08 |
| 08/27/2026 20:41 | 2 | 438.10 |
| 08/27/2026 20:41 | 46 | 438.10 |
| 08/27/2026 20:41 | 10 | 438.10 |
| 08/27/2026 20:41 | 1 | 438.10 |
| 08/27/2026 20:41 | 29 | 438.10 |
| 08/27/2026 20:41 | 15 | 438.10 |
| 08/27/2026 20:40 | 5 | 438.155 |
| 08/27/2026 20:40 | 1 | 438.21 |
| 08/27/2026 20:40 | 16 | 438.21 |
| 08/27/2026 20:40 | 6 | 438.20 |
| 08/27/2026 20:40 | 2 | 438.16 |
| 08/27/2026 20:40 | 1 | 438.15 |
| 08/27/2026 20:40 | 1 | 438.16 |
| 08/27/2026 20:40 | 40 | 438.11 |
| 08/27/2026 20:40 | 40 | 438.10 |
| 08/27/2026 20:40 | 26 | 438.10 |
| 08/27/2026 20:40 | 1 | 438.10 |
| 08/27/2026 20:40 | 39 | 438.10 |
| 08/27/2026 20:40 | 60 | 438.09 |
| 08/27/2026 20:40 | 1 | 438.03 |
| 08/27/2026 20:40 | 18 | 438.03 |
| 08/27/2026 20:40 | 40 | 438.03 |
| 08/27/2026 20:40 | 40 | 438.03 |
| 08/27/2026 20:40 | 1 | 438.02 |
| 08/27/2026 20:39 | 10 | 437.98 |
| 08/27/2026 20:39 | 1 | 437.98 |
| 08/27/2026 20:39 | 14 | 437.98 |
| 08/27/2026 20:39 | 32 | 438.04 |
| 08/27/2026 20:39 | 10 | 438.04 |
| 08/27/2026 20:39 | 64 | 438.04 |
| 08/27/2026 20:38 | 5 | 438.06 |
| 08/27/2026 20:38 | 40 | 438.03 |
| 08/27/2026 20:38 | 40 | 437.95 |
| 08/27/2026 20:38 | 10 | 437.95 |
| 08/27/2026 20:38 | 28 | 437.95 |
| 08/27/2026 20:38 | 1 | 437.95 |
| 08/27/2026 20:38 | 11 | 437.95 |
| 08/27/2026 20:38 | 70 | 437.94 |
| 08/27/2026 20:38 | 2 | 437.94 |
| 08/27/2026 20:38 | 7 | 437.94 |
| 08/27/2026 20:38 | 1 | 437.94 |
| 08/27/2026 20:37 | 1 | 437.94 |
| 08/27/2026 20:37 | 1 | 437.94 |
| 08/27/2026 20:37 | 1 | 437.87 |
| 08/27/2026 20:37 | 40 | 437.87 |
| 08/27/2026 20:37 | 1 | 437.90 |
| 08/27/2026 20:37 | 27 | 437.90 |
| 08/27/2026 20:37 | 5 | 437.92 |
| 08/27/2026 20:36 | 23 | 437.94 |
| 08/27/2026 20:36 | 1 | 438.05 |
| 08/27/2026 20:36 | 1 | 438.04 |
| 08/27/2026 20:36 | 10 | 438.04 |
| 08/27/2026 20:36 | 1 | 438.04 |
| 08/27/2026 20:36 | 1 | 438.05 |
| 08/27/2026 20:36 | 1 | 438.13 |
| 08/27/2026 20:36 | 3 | 438.12 |
| 08/27/2026 20:35 | 1 | 438.095 |
| 08/27/2026 20:34 | 1 | 438.07 |
| 08/27/2026 20:34 | 2 | 438.07 |
| 08/27/2026 20:34 | 17 | 438.07 |
| 08/27/2026 20:34 | 10 | 438.07 |
| 08/27/2026 20:34 | 1 | 438.07 |
| 08/27/2026 20:34 | 18 | 438.12 |
| 08/27/2026 20:34 | 1 | 438.07 |
| 08/27/2026 20:34 | 27 | 438.08 |
| 08/27/2026 20:34 | 1 | 438.08 |
| 08/27/2026 20:34 | 11 | 438.08 |
| 08/27/2026 20:34 | 9 | 438.13 |
| 08/27/2026 20:34 | 1 | 438.13 |
| 08/27/2026 20:34 | 30 | 438.13 |
| 08/27/2026 20:34 | 10 | 438.11 |
| 08/27/2026 20:34 | 5 | 438.065 |
| 08/27/2026 20:34 | 12 | 438.07 |
| 08/27/2026 20:34 | 39 | 438.07 |
| 08/27/2026 20:34 | 25 | 438.07 |
| 08/27/2026 20:34 | 39 | 438.07 |
| 08/27/2026 20:34 | 25 | 438.07 |
| 08/27/2026 20:34 | 40 | 438.07 |
| 08/27/2026 20:34 | 17 | 438.07 |
| 08/27/2026 20:34 | 9 | 438.07 |
| 08/27/2026 20:34 | 10 | 438.07 |
| 08/27/2026 20:34 | 64 | 438.07 |
| 08/27/2026 20:34 | 17 | 438.08 |
| 08/27/2026 20:34 | 40 | 438.12 |
| 08/27/2026 20:34 | 4 | 438.08 |
| 08/27/2026 20:34 | 19 | 438.07 |
| 08/27/2026 20:34 | 40 | 438.07 |
| 08/27/2026 20:34 | 1 | 438.07 |
| 08/27/2026 20:34 | 79 | 438.07 |
| 08/27/2026 20:34 | 40 | 438.07 |
| 08/27/2026 20:33 | 40 | 438.06 |
| 08/27/2026 20:32 | 24 | 438.04 |
| 08/27/2026 20:32 | 12 | 438.04 |
| 08/27/2026 20:32 | 4 | 438.04 |
| 08/27/2026 20:32 | 1 | 438.06 |
| 08/27/2026 20:32 | 23 | 438.04 |
| 08/27/2026 20:32 | 17 | 438.04 |
| 08/27/2026 20:32 | 40 | 438.04 |
| 08/27/2026 20:32 | 24 | 438.04 |
| 08/27/2026 20:32 | 6 | 438.04 |
| 08/27/2026 20:32 | 1 | 438.04 |
| 08/27/2026 20:32 | 9 | 438.04 |
| 08/27/2026 20:32 | 1 | 437.95 |
| 08/27/2026 20:32 | 19 | 437.95 |
| 08/27/2026 20:32 | 41 | 437.95 |
| 08/27/2026 20:31 | 60 | 438.02 |
| 08/27/2026 20:31 | 10 | 438.02 |
| 08/27/2026 20:31 | 10 | 438.02 |
| 08/27/2026 20:31 | 17 | 438.02 |
| 08/27/2026 20:31 | 3 | 438.06 |
| 08/27/2026 20:31 | 37 | 438.03 |
| 08/27/2026 20:31 | 12 | 438.06 |
| 08/27/2026 20:31 | 41 | 438.06 |
| 08/27/2026 20:31 | 31 | 438.06 |
| 08/27/2026 20:30 | 1 | 438.08 |
| 08/27/2026 20:30 | 35 | 438.12 |
| 08/27/2026 20:30 | 1 | 438.12 |
| 08/27/2026 20:30 | 10 | 438.12 |
| 08/27/2026 20:30 | 10 | 438.12 |
| 08/27/2026 20:30 | 11 | 438.12 |
| 08/27/2026 20:30 | 10 | 438.12 |
| 08/27/2026 20:30 | 10 | 438.12 |
| 08/27/2026 20:29 | 4 | 438.21 |
| 08/27/2026 20:29 | 66 | 438.18 |
| 08/27/2026 20:29 | 1 | 438.18 |
| 08/27/2026 20:29 | 13 | 438.18 |
| 08/27/2026 20:29 | 40 | 438.18 |
| 08/27/2026 20:29 | 12 | 438.17 |
| 08/27/2026 20:29 | 1 | 438.12 |
| 08/27/2026 20:29 | 40 | 438.13 |
| 08/27/2026 20:29 | 10 | 438.14 |
| 08/27/2026 20:29 | 11 | 438.14 |
| 08/27/2026 20:29 | 1 | 438.15 |
| 08/27/2026 20:29 | 10 | 438.14 |
| 08/27/2026 20:29 | 41 | 438.14 |
| 08/27/2026 20:29 | 39 | 438.14 |
| 08/27/2026 20:29 | 110 | 438.13 |
| 08/27/2026 20:29 | 61 | 438.09 |
| 08/27/2026 20:29 | 34 | 438.09 |
| 08/27/2026 20:29 | 5 | 438.09 |
| 08/27/2026 20:29 | 40 | 438.09 |
| 08/27/2026 20:29 | 120 | 438.09 |
| 08/27/2026 20:29 | 10 | 438.08 |
| 08/27/2026 20:29 | 40 | 438.08 |
| 08/27/2026 20:29 | 2 | 438.08 |
| 08/27/2026 20:29 | 38 | 438.08 |
| 08/27/2026 20:29 | 50 | 438.07 |
| 08/27/2026 20:28 | 19 | 438.05 |
| 08/27/2026 20:28 | 1 | 438.05 |
| 08/27/2026 20:28 | 80 | 438.04 |
| 08/27/2026 20:28 | 4 | 438.01 |
| 08/27/2026 20:28 | 26 | 438.01 |
| 08/27/2026 20:28 | 1 | 438.01 |
| 08/27/2026 20:28 | 9 | 438.01 |
| 08/27/2026 20:28 | 16 | 438.01 |
| 08/27/2026 20:28 | 40 | 438.01 |
| 08/27/2026 20:28 | 11 | 437.95 |
| 08/27/2026 20:28 | 29 | 437.95 |
| 08/27/2026 20:28 | 10 | 437.95 |
| 08/27/2026 20:28 | 40 | 437.95 |
| 08/27/2026 20:28 | 5 | 437.88 |
| 08/27/2026 20:28 | 5 | 437.89 |
| 08/27/2026 20:28 | 100 | 437.91 |
| 08/27/2026 20:28 | 16 | 437.90 |
| 08/27/2026 20:28 | 10 | 437.90 |
| 08/27/2026 20:28 | 5 | 437.91 |
| 08/27/2026 20:28 | 19 | 437.97 |
| 08/27/2026 20:28 | 1 | 437.97 |
| 08/27/2026 20:28 | 18 | 437.98 |
| 08/27/2026 20:28 | 18 | 437.98 |
| 08/27/2026 20:28 | 3 | 437.99 |
| 08/27/2026 20:28 | 18 | 438.00 |
| 08/27/2026 20:28 | 1 | 438.00 |
| 08/27/2026 20:28 | 1 | 438.00 |
| 08/27/2026 20:27 | 4 | 438.00 |
| 08/27/2026 20:27 | 1 | 438.00 |
| 08/27/2026 20:27 | 12 | 438.00 |
| 08/27/2026 20:27 | 1 | 438.00 |
| 08/27/2026 20:27 | 1 | 438.00 |
| 08/27/2026 20:27 | 5 | 438.00 |
| 08/27/2026 20:27 | 4 | 438.00 |
| 08/27/2026 20:27 | 1 | 438.00 |
| 08/27/2026 20:27 | 21 | 438.01 |
| 08/27/2026 20:27 | 12 | 438.01 |
| 08/27/2026 20:27 | 9 | 438.03 |
| 08/27/2026 20:27 | 19 | 438.03 |
| 08/27/2026 20:27 | 7 | 438.03 |
| 08/27/2026 20:27 | 21 | 438.03 |
| 08/27/2026 20:27 | 1 | 438.04 |
| 08/27/2026 20:27 | 1 | 438.03 |
| 08/27/2026 20:27 | 4 | 438.03 |
| 08/27/2026 20:27 | 10 | 438.03 |
| 08/27/2026 20:26 | 29 | 438.07 |
| 08/27/2026 20:26 | 1 | 438.13 |
| 08/27/2026 20:26 | 10 | 438.17 |
| 08/27/2026 20:26 | 4 | 438.17 |
| 08/27/2026 20:26 | 13 | 438.25 |
| 08/27/2026 20:26 | 1 | 438.25 |
| 08/27/2026 20:26 | 63 | 438.25 |
| 08/27/2026 20:26 | 1 | 438.25 |
| 08/27/2026 20:26 | 1 | 438.26 |
| 08/27/2026 20:26 | 4 | 438.26 |
| 08/27/2026 20:25 | 49 | 438.26 |
| 08/27/2026 20:25 | 1 | 438.315 |
| 08/27/2026 20:25 | 40 | 438.32 |
| 08/27/2026 20:25 | 100 | 438.32 |
| 08/27/2026 20:25 | 74 | 438.31 |
| 08/27/2026 20:25 | 1 | 438.31 |
| 08/27/2026 20:25 | 5 | 438.31 |
| 08/27/2026 20:25 | 12 | 438.30 |
| 08/27/2026 20:23 | 32 | 438.23 |
| 08/27/2026 20:23 | 25 | 438.23 |
| 08/27/2026 20:23 | 1 | 438.23 |
| 08/27/2026 20:23 | 20 | 438.30 |
| 08/27/2026 20:23 | 80 | 438.25 |
| 08/27/2026 20:23 | 9 | 438.25 |
| 08/27/2026 20:23 | 47 | 438.23 |
| 08/27/2026 20:23 | 25 | 438.23 |
| 08/27/2026 20:23 | 5 | 438.24 |
| 08/27/2026 20:23 | 17 | 438.24 |
| 08/27/2026 20:23 | 6 | 438.24 |
| 08/27/2026 20:23 | 5 | 438.28 |
| 08/27/2026 20:23 | 5 | 438.29 |
| 08/27/2026 20:23 | 12 | 438.38 |
| 08/27/2026 20:23 | 1 | 438.38 |
| 08/27/2026 20:23 | 10 | 438.38 |
| 08/27/2026 20:22 | 100 | 438.39 |
| 08/27/2026 20:22 | 12 | 438.39 |
| 08/27/2026 20:22 | 60 | 438.39 |
| 08/27/2026 20:22 | 2 | 438.40 |
| 08/27/2026 20:22 | 6 | 438.51 |
| 08/27/2026 20:22 | 6 | 438.47 |
| 08/27/2026 20:22 | 79 | 438.46 |
| 08/27/2026 20:22 | 1 | 438.46 |
| 08/27/2026 20:22 | 1 | 438.41 |
| 08/27/2026 20:22 | 40 | 438.41 |
| 08/27/2026 20:22 | 92 | 438.43 |
| 08/27/2026 20:22 | 1 | 438.43 |
| 08/27/2026 20:22 | 18 | 438.45 |
| 08/27/2026 20:22 | 93 | 438.44 |
| 08/27/2026 20:22 | 7 | 438.44 |
| 08/27/2026 20:22 | 33 | 438.44 |
| 08/27/2026 20:22 | 40 | 438.44 |
| 08/27/2026 20:22 | 100 | 438.43 |
| 08/27/2026 20:22 | 40 | 438.37 |
| 08/27/2026 20:22 | 100 | 438.375 |
| 08/27/2026 20:22 | 20 | 438.37 |
| 08/27/2026 20:22 | 5 | 438.40 |
| 08/27/2026 20:22 | 2 | 438.40 |
| 08/27/2026 20:22 | 98 | 438.40 |
| 08/27/2026 20:22 | 2 | 438.41 |
| 08/27/2026 20:22 | 10 | 438.46 |
| 08/27/2026 20:22 | 100 | 438.46 |
| 08/27/2026 20:22 | 2 | 438.41 |
| 08/27/2026 20:22 | 40 | 438.42 |
| 08/27/2026 20:22 | 3 | 438.47 |
| 08/27/2026 20:22 | 1 | 438.48 |
| 08/27/2026 20:22 | 40 | 438.49 |
| 08/27/2026 20:21 | 10 | 438.50 |
| 08/27/2026 20:21 | 22 | 438.50 |
| 08/27/2026 20:21 | 1 | 438.50 |
| 08/27/2026 20:21 | 53 | 438.50 |
| 08/27/2026 20:21 | 24 | 438.50 |
| 08/27/2026 20:21 | 10 | 438.50 |
| 08/27/2026 20:21 | 60 | 438.51 |
| 08/27/2026 20:21 | 39 | 438.51 |
| 08/27/2026 20:21 | 1 | 438.51 |
| 08/27/2026 20:21 | 40 | 438.53 |
| 08/27/2026 20:21 | 25 | 438.70 |
| 08/27/2026 20:20 | 61 | 438.51 |
| 08/27/2026 20:20 | 1 | 438.53 |
| 08/27/2026 20:20 | 9 | 438.53 |
| 08/27/2026 20:20 | 40 | 438.53 |
| 08/27/2026 20:20 | 1 | 438.54 |
| 08/27/2026 20:20 | 2 | 438.55 |
| 08/27/2026 20:19 | 10 | 438.56 |
| 08/27/2026 20:19 | 1 | 438.61 |
| 08/27/2026 20:18 | 1 | 438.67 |
| 08/27/2026 20:18 | 10 | 438.68 |
| 08/27/2026 20:18 | 10 | 438.68 |
| 08/27/2026 20:18 | 8 | 438.68 |
| 08/27/2026 20:18 | 1 | 438.68 |
| 08/27/2026 20:18 | 1 | 438.68 |
| 08/27/2026 20:18 | 30 | 438.68 |
| 08/27/2026 20:18 | 1 | 438.69 |
| 08/27/2026 20:18 | 14 | 438.72 |
| 08/27/2026 20:18 | 10 | 438.77 |
| 08/27/2026 20:18 | 80 | 438.79 |
| 08/27/2026 20:18 | 10 | 438.78 |
| 08/27/2026 20:18 | 4 | 438.78 |
| 08/27/2026 20:18 | 1 | 438.73 |
| 08/27/2026 20:18 | 3 | 438.73 |
| 08/27/2026 20:18 | 10 | 438.73 |
| 08/27/2026 20:17 | 6 | 438.69 |
| 08/27/2026 20:17 | 1 | 438.66 |
| 08/27/2026 20:17 | 10 | 438.66 |
| 08/27/2026 20:17 | 59 | 438.66 |
| 08/27/2026 20:17 | 10 | 438.65 |
| 08/27/2026 20:17 | 11 | 438.65 |
| 08/27/2026 20:17 | 11 | 438.65 |
| 08/27/2026 20:17 | 1 | 438.65 |
| 08/27/2026 20:17 | 17 | 438.65 |
| 08/27/2026 20:17 | 10 | 438.70 |
| 08/27/2026 20:17 | 28 | 438.70 |
| 08/27/2026 20:17 | 10 | 438.70 |
| 08/27/2026 20:17 | 1 | 438.71 |
| 08/27/2026 20:17 | 30 | 438.70 |
| 08/27/2026 20:17 | 1 | 438.71 |
| 08/27/2026 20:17 | 1 | 438.71 |
| 08/27/2026 20:17 | 14 | 438.71 |
| 08/27/2026 20:17 | 3 | 438.71 |
| 08/27/2026 20:17 | 20 | 438.71 |
| 08/27/2026 20:16 | 44 | 438.70 |
| 08/27/2026 20:16 | 1 | 438.72 |
| 08/27/2026 20:16 | 17 | 438.72 |
| 08/27/2026 20:16 | 60 | 438.73 |
| 08/27/2026 20:15 | 44 | 438.81 |
| 08/27/2026 20:15 | 10 | 438.81 |
| 08/27/2026 20:15 | 40 | 438.88 |
| 08/27/2026 20:15 | 10 | 438.82 |
| 08/27/2026 20:15 | 12 | 438.82 |
| 08/27/2026 20:15 | 2 | 438.81 |
| 08/27/2026 20:14 | 80 | 438.685 |
| 08/27/2026 20:14 | 10 | 438.72 |
| 08/27/2026 20:14 | 6 | 438.69 |
| 08/27/2026 20:14 | 10 | 438.68 |
| 08/27/2026 20:14 | 80 | 438.68 |
| 08/27/2026 20:14 | 1 | 438.69 |
| 08/27/2026 20:14 | 9 | 438.69 |
| 08/27/2026 20:14 | 10 | 438.68 |
| 08/27/2026 20:14 | 14 | 438.68 |
| 08/27/2026 20:14 | 1 | 438.68 |
| 08/27/2026 20:14 | 9 | 438.68 |
| 08/27/2026 20:14 | 40 | 438.68 |
| 08/27/2026 20:14 | 74 | 438.66 |
| 08/27/2026 20:14 | 40 | 438.59 |
| 08/27/2026 20:14 | 10 | 438.59 |
| 08/27/2026 20:14 | 10 | 438.59 |
| 08/27/2026 20:14 | 2 | 438.60 |
| 08/27/2026 20:13 | 40 | 438.63 |
| 08/27/2026 20:13 | 15 | 438.60 |
| 08/27/2026 20:13 | 40 | 438.59 |
| 08/27/2026 20:13 | 29 | 438.55 |
| 08/27/2026 20:13 | 1 | 438.55 |
| 08/27/2026 20:13 | 10 | 438.55 |
| 08/27/2026 20:13 | 10 | 438.55 |
| 08/27/2026 20:13 | 30 | 438.55 |
| 08/27/2026 20:13 | 10 | 438.55 |
| 08/27/2026 20:13 | 40 | 438.54 |
| 08/27/2026 20:13 | 10 | 438.52 |
| 08/27/2026 20:13 | 40 | 438.52 |
| 08/27/2026 20:13 | 15 | 438.52 |
| 08/27/2026 20:13 | 17 | 438.52 |
| 08/27/2026 20:13 | 10 | 438.52 |
| 08/27/2026 20:13 | 22 | 438.52 |
| 08/27/2026 20:13 | 18 | 438.52 |
| 08/27/2026 20:13 | 11 | 438.50 |
| 08/27/2026 20:13 | 1 | 438.49 |
| 08/27/2026 20:13 | 30 | 438.49 |
| 08/27/2026 20:13 | 9 | 438.49 |
| 08/27/2026 20:13 | 1 | 438.49 |
| 08/27/2026 20:13 | 30 | 438.49 |
| 08/27/2026 20:13 | 40 | 438.48 |
| 08/27/2026 20:12 | 39 | 438.41 |
| 08/27/2026 20:12 | 1 | 438.41 |
| 08/27/2026 20:12 | 1 | 438.45 |
| 08/27/2026 20:12 | 1 | 438.45 |
| 08/27/2026 20:12 | 40 | 438.45 |
| 08/27/2026 20:12 | 4 | 438.45 |
| 08/27/2026 20:12 | 1 | 438.45 |
| 08/27/2026 20:12 | 27 | 438.45 |
| 08/27/2026 20:12 | 40 | 438.45 |
| 08/27/2026 20:12 | 1 | 438.46 |
| 08/27/2026 20:12 | 10 | 438.48 |
| 08/27/2026 20:12 | 5 | 438.52 |
| 08/27/2026 20:12 | 2 | 438.52 |
| 08/27/2026 20:11 | 4 | 438.55 |
| 08/27/2026 20:11 | 28 | 438.55 |
| 08/27/2026 20:11 | 4 | 438.55 |
| 08/27/2026 20:11 | 8 | 438.55 |
| 08/27/2026 20:11 | 39 | 438.55 |
| 08/27/2026 20:11 | 1 | 438.55 |
| 08/27/2026 20:11 | 40 | 438.55 |
| 08/27/2026 20:11 | 20 | 438.485 |
| 08/27/2026 20:11 | 10 | 438.50 |
| 08/27/2026 20:11 | 40 | 438.50 |
| 08/27/2026 20:11 | 1 | 438.51 |
| 08/27/2026 20:10 | 40 | 438.51 |
| 08/27/2026 20:10 | 10 | 438.51 |
| 08/27/2026 20:10 | 9 | 438.51 |
| 08/27/2026 20:10 | 1 | 438.51 |
| 08/27/2026 20:10 | 40 | 438.51 |
| 08/27/2026 20:10 | 22 | 438.55 |
| 08/27/2026 20:10 | 22 | 438.55 |
| 08/27/2026 20:10 | 1 | 438.57 |
| 08/27/2026 20:10 | 1 | 438.57 |
| 08/27/2026 20:10 | 14 | 438.57 |
| 08/27/2026 20:10 | 2 | 438.535 |
| 08/27/2026 20:10 | 18 | 438.55 |
| 08/27/2026 20:10 | 2 | 438.57 |
| 08/27/2026 20:10 | 22 | 438.57 |
| 08/27/2026 20:10 | 10 | 438.57 |
| 08/27/2026 20:10 | 10 | 438.57 |
| 08/27/2026 20:10 | 10 | 438.57 |
| 08/27/2026 20:10 | 10 | 438.57 |
| 08/27/2026 20:10 | 5 | 438.57 |
| 08/27/2026 20:10 | 40 | 438.58 |
| 08/27/2026 20:10 | 26 | 438.60 |
| 08/27/2026 20:10 | 2 | 438.67 |
| 08/27/2026 20:10 | 11 | 438.68 |
| 08/27/2026 20:10 | 1 | 438.68 |
| 08/27/2026 20:10 | 28 | 438.68 |
| 08/27/2026 20:10 | 40 | 438.70 |
| 08/27/2026 20:10 | 10 | 438.70 |
| 08/27/2026 20:10 | 20 | 438.73 |
| 08/27/2026 20:10 | 3 | 438.73 |
| 08/27/2026 20:10 | 7 | 438.73 |
| 08/27/2026 20:10 | 1 | 438.73 |
| 08/27/2026 20:10 | 1 | 438.80 |
| 08/27/2026 20:10 | 39 | 438.75 |
| 08/27/2026 20:10 | 1 | 438.75 |
| 08/27/2026 20:10 | 39 | 438.74 |
| 08/27/2026 20:10 | 1 | 438.74 |
| 08/27/2026 20:10 | 19 | 438.74 |
| 08/27/2026 20:10 | 40 | 438.74 |
| 08/27/2026 20:10 | 25 | 438.67 |
| 08/27/2026 20:10 | 1 | 438.65 |
| 08/27/2026 20:10 | 15 | 438.67 |
| 08/27/2026 20:10 | 25 | 438.67 |
| 08/27/2026 20:09 | 8 | 438.69 |
| 08/27/2026 20:09 | 40 | 438.70 |
| 08/27/2026 20:09 | 40 | 438.72 |
| 08/27/2026 20:09 | 8 | 438.73 |
| 08/27/2026 20:09 | 4 | 438.75 |
| 08/27/2026 20:09 | 40 | 438.75 |
| 08/27/2026 20:09 | 1 | 438.75 |
| 08/27/2026 20:09 | 1 | 438.75 |
| 08/27/2026 20:09 | 2 | 438.75 |
| 08/27/2026 20:09 | 25 | 438.75 |
| 08/27/2026 20:09 | 1 | 438.845 |
| 08/27/2026 20:09 | 8 | 438.80 |
| 08/27/2026 20:09 | 16 | 438.79 |
| 08/27/2026 20:09 | 19 | 438.80 |
| 08/27/2026 20:09 | 40 | 438.80 |
| 08/27/2026 20:09 | 34 | 438.80 |
| 08/27/2026 20:09 | 26 | 438.80 |
| 08/27/2026 20:09 | 9 | 438.80 |
| 08/27/2026 20:09 | 60 | 438.79 |
| 08/27/2026 20:09 | 40 | 438.78 |
| 08/27/2026 20:09 | 9 | 438.74 |
| 08/27/2026 20:09 | 1 | 438.74 |
| 08/27/2026 20:09 | 17 | 438.62 |
| 08/27/2026 20:09 | 40 | 438.61 |
| 08/27/2026 20:09 | 40 | 438.59 |
| 08/27/2026 20:09 | 40 | 438.58 |
| 08/27/2026 20:09 | 120 | 438.57 |
| 08/27/2026 20:09 | 40 | 438.55 |
| 08/27/2026 20:09 | 3 | 438.54 |
| 08/27/2026 20:09 | 40 | 438.54 |
| 08/27/2026 20:09 | 40 | 438.53 |
| 08/27/2026 20:09 | 2 | 438.53 |
| 08/27/2026 20:09 | 20 | 438.53 |
| 08/27/2026 20:09 | 20 | 438.53 |
| 08/27/2026 20:09 | 40 | 438.53 |
| 08/27/2026 20:09 | 40 | 438.53 |
| 08/27/2026 20:09 | 128 | 438.52 |
| 08/27/2026 20:09 | 2 | 438.52 |
| 08/27/2026 20:08 | 14 | 438.455 |
| 08/27/2026 20:08 | 5 | 438.52 |
| 08/27/2026 20:07 | 40 | 438.45 |
| 08/27/2026 20:07 | 55 | 438.37 |
| 08/27/2026 20:07 | 2 | 438.405 |
| 08/27/2026 20:07 | 75 | 438.39 |
| 08/27/2026 20:07 | 1 | 438.43 |
| 08/27/2026 20:07 | 1 | 438.43 |
| 08/27/2026 20:07 | 13 | 438.43 |
| 08/27/2026 20:07 | 16 | 438.44 |
| 08/27/2026 20:06 | 1 | 438.44 |
| 08/27/2026 20:06 | 9 | 438.44 |
| 08/27/2026 20:06 | 10 | 438.485 |
| 08/27/2026 20:06 | 1 | 438.50 |
| 08/27/2026 20:06 | 40 | 438.51 |
| 08/27/2026 20:05 | 53 | 438.53 |
| 08/27/2026 20:05 | 40 | 438.53 |
| 08/27/2026 20:05 | 6 | 438.51 |
| 08/27/2026 20:05 | 1 | 438.51 |
| 08/27/2026 20:05 | 73 | 438.51 |
| 08/27/2026 20:05 | 9 | 438.59 |
| 08/27/2026 20:05 | 1 | 438.58 |
| 08/27/2026 20:05 | 4 | 438.59 |
| 08/27/2026 20:05 | 1 | 438.59 |
| 08/27/2026 20:05 | 5 | 438.59 |
| 08/27/2026 20:05 | 10 | 438.59 |
| 08/27/2026 20:05 | 40 | 438.59 |
| 08/27/2026 20:05 | 40 | 438.60 |
| 08/27/2026 20:05 | 2 | 438.61 |
| 08/27/2026 20:05 | 1 | 438.61 |
| 08/27/2026 20:05 | 10 | 438.61 |
| 08/27/2026 20:05 | 2 | 438.61 |
| 08/27/2026 20:05 | 1 | 438.62 |
| 08/27/2026 20:04 | 7 | 438.62 |
| 08/27/2026 20:04 | 1 | 438.57 |
| 08/27/2026 20:04 | 9 | 438.57 |
| 08/27/2026 20:04 | 39 | 438.57 |
| 08/27/2026 20:04 | 1 | 438.57 |
| 08/27/2026 20:04 | 79 | 438.58 |
| 08/27/2026 20:04 | 1 | 438.58 |
| 08/27/2026 20:04 | 50 | 438.59 |
| 08/27/2026 20:04 | 1 | 438.62 |
| 08/27/2026 20:04 | 12 | 438.62 |
| 08/27/2026 20:03 | 24 | 438.64 |
| 08/27/2026 20:03 | 16 | 438.64 |
| 08/27/2026 20:03 | 5 | 438.65 |
| 08/27/2026 20:03 | 1 | 438.65 |
| 08/27/2026 20:03 | 8 | 438.65 |
| 08/27/2026 20:03 | 12 | 438.65 |
| 08/27/2026 20:03 | 1 | 438.66 |
| 08/27/2026 20:03 | 7 | 438.66 |
| 08/27/2026 20:03 | 5 | 438.66 |
| 08/27/2026 20:03 | 28 | 438.66 |
| 08/27/2026 20:03 | 31 | 438.64 |
| 08/27/2026 20:03 | 1 | 438.64 |
| 08/27/2026 20:03 | 1 | 438.64 |
| 08/27/2026 20:03 | 7 | 438.64 |
| 08/27/2026 20:03 | 51 | 438.62 |
| 08/27/2026 20:02 | 40 | 438.54 |
| 08/27/2026 20:02 | 15 | 438.60 |
| 08/27/2026 20:02 | 100 | 438.59 |
| 08/27/2026 20:02 | 11 | 438.59 |
| 08/27/2026 20:02 | 40 | 438.59 |
| 08/27/2026 20:02 | 40 | 438.59 |
| 08/27/2026 20:02 | 1 | 438.59 |
| 08/27/2026 20:02 | 2 | 438.63 |
| 08/27/2026 20:02 | 17 | 438.60 |
| 08/27/2026 20:02 | 1 | 438.59 |
| 08/27/2026 20:02 | 7 | 438.59 |
| 08/27/2026 20:02 | 5 | 438.59 |
| 08/27/2026 20:02 | 1 | 438.60 |
| 08/27/2026 20:01 | 14 | 438.65 |
| 08/27/2026 20:01 | 40 | 438.71 |
| 08/27/2026 20:01 | 80 | 438.70 |
| 08/27/2026 20:01 | 40 | 438.68 |
| 08/27/2026 20:01 | 148 | 438.67 |
| 08/27/2026 20:01 | 40 | 438.66 |
| 08/27/2026 20:01 | 62 | 438.62 |
| 08/27/2026 20:01 | 27 | 438.61 |
| 08/27/2026 20:01 | 6 | 438.61 |
| 08/27/2026 20:01 | 7 | 438.61 |
| 08/27/2026 20:01 | 7 | 438.60 |
| 08/27/2026 20:01 | 15 | 438.55 |
| 08/27/2026 20:01 | 1 | 438.55 |
| 08/27/2026 20:01 | 11 | 438.55 |
| 08/27/2026 20:01 | 20 | 438.55 |
| 08/27/2026 20:01 | 7 | 438.59 |
| 08/27/2026 20:01 | 25 | 438.59 |
| 08/27/2026 20:01 | 1 | 438.59 |
| 08/27/2026 20:01 | 10 | 438.67 |
| 08/27/2026 20:01 | 1 | 438.60 |
| 08/27/2026 20:01 | 1 | 438.61 |
| 08/27/2026 20:01 | 40 | 438.68 |
| 08/27/2026 20:01 | 1 | 438.62 |
| 08/27/2026 20:01 | 3 | 438.67 |
| 08/27/2026 20:01 | 5 | 438.67 |
| 08/27/2026 20:01 | 2 | 438.67 |
| 08/27/2026 20:01 | 11 | 438.68 |
| 08/27/2026 20:01 | 15 | 438.68 |
| 08/27/2026 20:01 | 24 | 438.68 |
| 08/27/2026 20:01 | 1 | 438.69 |
| 08/27/2026 20:01 | 1 | 438.69 |
| 08/27/2026 20:01 | 1 | 438.70 |
| 08/27/2026 20:00 | 18 | 438.73 |
| 08/27/2026 20:00 | 18 | 438.75 |
| 08/27/2026 20:00 | 4 | 438.84 |
| 08/27/2026 20:00 | 40 | 438.81 |
| 08/27/2026 20:00 | 4 | 438.80 |
| 08/27/2026 20:00 | 11 | 438.81 |
| 08/27/2026 20:00 | 1 | 438.84 |
| 08/27/2026 20:00 | 1 | 438.84 |
| 08/27/2026 20:00 | 40 | 438.87 |
| 08/27/2026 20:00 | 1 | 438.86 |
| 08/27/2026 20:00 | 6 | 438.87 |
| 08/27/2026 20:00 | 4 | 438.87 |
| 08/27/2026 20:00 | 1 | 438.88 |
| 08/27/2026 20:00 | 17 | 438.91 |
| 08/27/2026 20:00 | 40 | 438.92 |
| 08/27/2026 20:00 | 3 | 438.93 |
| 08/27/2026 19:59 | 2 | 438.95 |
| 08/27/2026 19:59 | 2 | 438.95 |
| 08/27/2026 19:59 | 12 | 439.00 |
| 08/27/2026 19:59 | 40 | 439.02 |
| 08/27/2026 19:59 | 3 | 439.03 |
| 08/27/2026 19:59 | 46 | 439.03 |
| 08/27/2026 19:59 | 1 | 439.02 |
| 08/27/2026 19:59 | 8 | 439.02 |
| 08/27/2026 19:59 | 16 | 439.02 |
| 08/27/2026 19:59 | 4 | 439.02 |
| 08/27/2026 19:57 | 9 | 439.08 |
| 08/27/2026 19:57 | 1 | 439.00 |
| 08/27/2026 19:57 | 11 | 439.00 |
| 08/27/2026 19:57 | 19 | 438.99 |
| 08/27/2026 19:57 | 21 | 438.99 |
| 08/27/2026 19:57 | 1 | 438.98 |
| 08/27/2026 19:57 | 10 | 438.98 |
| 08/27/2026 19:57 | 40 | 438.98 |
| 08/27/2026 19:57 | 1 | 438.98 |
| 08/27/2026 19:57 | 10 | 438.97 |
| 08/27/2026 19:57 | 40 | 438.97 |
| 08/27/2026 19:57 | 40 | 438.96 |
| 08/27/2026 19:57 | 25 | 438.94 |
| 08/27/2026 19:57 | 32 | 438.94 |
| 08/27/2026 19:57 | 3 | 438.94 |
| 08/27/2026 19:57 | 10 | 438.94 |
| 08/27/2026 19:57 | 40 | 438.94 |
| 08/27/2026 19:57 | 84 | 438.94 |
| 08/27/2026 19:57 | 40 | 438.94 |
| 08/27/2026 19:57 | 40 | 438.94 |
| 08/27/2026 19:57 | 10 | 438.93 |
| 08/27/2026 19:57 | 40 | 438.93 |
| 08/27/2026 19:57 | 10 | 438.90 |
| 08/27/2026 19:57 | 10 | 438.90 |
| 08/27/2026 19:56 | 10 | 438.82 |
| 08/27/2026 19:56 | 2 | 438.75 |
| 08/27/2026 19:56 | 12 | 438.77 |
| 08/27/2026 19:56 | 5 | 438.81 |
| 08/27/2026 19:56 | 40 | 438.85 |
| 08/27/2026 19:56 | 18 | 438.82 |
| 08/27/2026 19:56 | 5 | 438.83 |
| 08/27/2026 19:56 | 1 | 438.84 |
| 08/27/2026 19:56 | 5 | 438.88 |
| 08/27/2026 19:56 | 10 | 438.88 |
| 08/27/2026 19:56 | 14 | 438.90 |
| 08/27/2026 19:56 | 3 | 438.91 |
| 08/27/2026 19:56 | 40 | 438.92 |
| 08/27/2026 19:56 | 35 | 438.92 |
| 08/27/2026 19:56 | 18 | 438.92 |
| 08/27/2026 19:56 | 18 | 438.94 |
| 08/27/2026 19:56 | 18 | 438.94 |
| 08/27/2026 19:56 | 23 | 438.95 |
| 08/27/2026 19:56 | 5 | 438.95 |
| 08/27/2026 19:56 | 5 | 438.96 |
| 08/27/2026 19:56 | 40 | 438.98 |
| 08/27/2026 19:56 | 10 | 439.00 |
| 08/27/2026 19:56 | 10 | 439.00 |
| 08/27/2026 19:56 | 10 | 439.00 |
| 08/27/2026 19:56 | 1 | 439.01 |
| 08/27/2026 19:56 | 16 | 439.01 |
| 08/27/2026 19:56 | 26 | 439.01 |
| 08/27/2026 19:56 | 30 | 439.01 |
| 08/27/2026 19:56 | 1 | 439.02 |
| 08/27/2026 19:56 | 50 | 439.02 |
| 08/27/2026 19:56 | 40 | 439.13 |
| 08/27/2026 19:55 | 3 | 439.23 |
| 08/27/2026 19:55 | 10 | 439.15 |
| 08/27/2026 19:55 | 1 | 439.11 |
| 08/27/2026 19:55 | 8 | 439.15 |
| 08/27/2026 19:55 | 2 | 439.15 |
| 08/27/2026 19:55 | 1 | 439.21 |
| 08/27/2026 19:55 | 1 | 439.22 |
| 08/27/2026 19:55 | 40 | 439.22 |
| 08/27/2026 19:55 | 2 | 439.22 |
| 08/27/2026 19:55 | 28 | 439.22 |
| 08/27/2026 19:55 | 6 | 439.22 |
| 08/27/2026 19:55 | 4 | 439.22 |
| 08/27/2026 19:55 | 64 | 439.21 |
| 08/27/2026 19:55 | 12 | 439.21 |
| 08/27/2026 19:55 | 25 | 439.21 |
| 08/27/2026 19:55 | 1 | 439.21 |
| 08/27/2026 19:55 | 1 | 439.21 |
| 08/27/2026 19:55 | 1 | 439.21 |
| 08/27/2026 19:55 | 22 | 439.21 |
| 08/27/2026 19:55 | 1 | 439.21 |
| 08/27/2026 19:55 | 17 | 439.21 |
| 08/27/2026 19:55 | 40 | 439.21 |
| 08/27/2026 19:55 | 12 | 439.20 |
| 08/27/2026 19:55 | 25 | 439.17 |
| 08/27/2026 19:55 | 25 | 439.17 |
| 08/27/2026 19:55 | 25 | 439.15 |
| 08/27/2026 19:54 | 2 | 439.12 |
| 08/27/2026 19:54 | 33 | 439.12 |
| 08/27/2026 19:54 | 1 | 439.12 |
| 08/27/2026 19:54 | 6 | 439.12 |
| 08/27/2026 19:54 | 40 | 439.12 |
| 08/27/2026 19:54 | 1 | 439.12 |
| 08/27/2026 19:54 | 40 | 439.12 |
| 08/27/2026 19:54 | 12 | 439.11 |
| 08/27/2026 19:54 | 1 | 439.11 |
| 08/27/2026 19:54 | 5 | 439.11 |
| 08/27/2026 19:54 | 1 | 439.11 |
| 08/27/2026 19:54 | 40 | 439.11 |
| 08/27/2026 19:54 | 12 | 439.10 |
| 08/27/2026 19:54 | 34 | 438.99 |
| 08/27/2026 19:54 | 6 | 439.01 |
| 08/27/2026 19:54 | 1 | 439.02 |
| 08/27/2026 19:54 | 1 | 439.02 |
| 08/27/2026 19:53 | 25 | 439.07 |
| 08/27/2026 19:53 | 40 | 439.07 |
| 08/27/2026 19:53 | 1 | 439.07 |
| 08/27/2026 19:53 | 40 | 439.07 |
| 08/27/2026 19:53 | 27 | 439.07 |
| 08/27/2026 19:53 | 1 | 439.07 |
| 08/27/2026 19:53 | 52 | 439.07 |
| 08/27/2026 19:53 | 8 | 439.07 |
| 08/27/2026 19:53 | 40 | 439.11 |
| 08/27/2026 19:53 | 40 | 439.12 |
| 08/27/2026 19:52 | 5 | 439.25 |
| 08/27/2026 19:51 | 100 | 439.12 |
| 08/27/2026 19:51 | 22 | 439.08 |
| 08/27/2026 19:51 | 40 | 439.17 |
| 08/27/2026 19:51 | 1 | 439.15 |
| 08/27/2026 19:51 | 39 | 439.15 |
| 08/27/2026 19:51 | 1 | 439.16 |
| 08/27/2026 19:50 | 40 | 439.24 |
| 08/27/2026 19:50 | 33 | 439.24 |
| 08/27/2026 19:50 | 1 | 439.24 |
| 08/27/2026 19:50 | 2 | 439.28 |
| 08/27/2026 19:50 | 1 | 439.32 |
| 08/27/2026 19:50 | 40 | 439.32 |
| 08/27/2026 19:49 | 38 | 439.28 |
| 08/27/2026 19:49 | 1 | 439.28 |
| 08/27/2026 19:49 | 64 | 439.28 |
| 08/27/2026 19:49 | 1 | 439.33 |
| 08/27/2026 19:49 | 11 | 439.33 |
| 08/27/2026 19:49 | 80 | 439.25 |
| 08/27/2026 19:49 | 5 | 439.25 |
| 08/27/2026 19:49 | 40 | 439.25 |
| 08/27/2026 19:49 | 22 | 439.25 |
| 08/27/2026 19:49 | 53 | 439.25 |
| 08/27/2026 19:49 | 4 | 439.25 |
| 08/27/2026 19:49 | 1 | 439.25 |
| 08/27/2026 19:49 | 23 | 439.25 |
| 08/27/2026 19:49 | 6 | 439.25 |
| 08/27/2026 19:49 | 1 | 439.25 |
| 08/27/2026 19:49 | 10 | 439.25 |
| 08/27/2026 19:48 | 2 | 439.24 |
| 08/27/2026 19:48 | 40 | 439.13 |
| 08/27/2026 19:48 | 10 | 439.24 |
| 08/27/2026 19:48 | 20 | 439.21 |
| 08/27/2026 19:47 | 120 | 439.19 |
| 08/27/2026 19:47 | 1 | 439.17 |
| 08/27/2026 19:47 | 26 | 439.19 |
| 08/27/2026 19:47 | 10 | 439.19 |
| 08/27/2026 19:47 | 10 | 439.19 |
| 08/27/2026 19:47 | 10 | 439.19 |
| 08/27/2026 19:47 | 10 | 439.20 |
| 08/27/2026 19:47 | 24 | 439.20 |
| 08/27/2026 19:47 | 1 | 439.20 |
| 08/27/2026 19:46 | 3 | 439.21 |
| 08/27/2026 19:46 | 1 | 439.21 |
| 08/27/2026 19:46 | 36 | 439.21 |
| 08/27/2026 19:46 | 13 | 439.21 |
| 08/27/2026 19:46 | 10 | 439.21 |
| 08/27/2026 19:46 | 24 | 439.21 |
| 08/27/2026 19:46 | 20 | 439.21 |
| 08/27/2026 19:46 | 100 | 439.21 |
| 08/27/2026 19:46 | 1 | 439.18 |
| 08/27/2026 19:45 | 29 | 439.15 |
| 08/27/2026 19:45 | 5 | 439.13 |
| 08/27/2026 19:45 | 6 | 439.07 |
| 08/27/2026 19:45 | 1 | 439.12 |
| 08/27/2026 19:45 | 18 | 439.12 |
| 08/27/2026 19:45 | 5 | 439.15 |
| 08/27/2026 19:45 | 1 | 439.15 |
| 08/27/2026 19:45 | 1 | 439.17 |
| 08/27/2026 19:45 | 1 | 439.17 |
| 08/27/2026 19:45 | 18 | 439.17 |
| 08/27/2026 19:45 | 40 | 439.17 |
| 08/27/2026 19:45 | 64 | 439.17 |
| 08/27/2026 19:45 | 18 | 439.17 |
| 08/27/2026 19:45 | 22 | 439.18 |
| 08/27/2026 19:45 | 1 | 439.18 |
| 08/27/2026 19:45 | 17 | 439.19 |
| 08/27/2026 19:45 | 1 | 439.26 |
| 08/27/2026 19:44 | 1 | 439.30 |
| 08/27/2026 19:44 | 5 | 439.30 |
| 08/27/2026 19:44 | 80 | 439.29 |
| 08/27/2026 19:44 | 49 | 439.28 |
| 08/27/2026 19:44 | 31 | 439.28 |
| 08/27/2026 19:44 | 9 | 439.28 |
| 08/27/2026 19:44 | 1 | 439.24 |
| 08/27/2026 19:44 | 21 | 439.23 |
| 08/27/2026 19:44 | 1 | 439.25 |
| 08/27/2026 19:44 | 1 | 439.25 |
| 08/27/2026 19:44 | 80 | 439.25 |
| 08/27/2026 19:44 | 1 | 439.26 |
| 08/27/2026 19:44 | 40 | 439.28 |
| 08/27/2026 19:44 | 15 | 439.33 |
| 08/27/2026 19:44 | 5 | 439.34 |
| 08/27/2026 19:44 | 1 | 439.34 |
| 08/27/2026 19:44 | 16 | 439.34 |
| 08/27/2026 19:44 | 14 | 439.34 |
| 08/27/2026 19:44 | 74 | 439.34 |
| 08/27/2026 19:44 | 19 | 439.34 |
| 08/27/2026 19:44 | 21 | 439.34 |
| 08/27/2026 19:44 | 20 | 439.33 |
| 08/27/2026 19:44 | 12 | 439.33 |
| 08/27/2026 19:43 | 40 | 439.28 |
| 08/27/2026 19:43 | 40 | 439.36 |
| 08/27/2026 19:43 | 1 | 439.30 |
| 08/27/2026 19:43 | 10 | 439.39 |
| 08/27/2026 19:43 | 10 | 439.39 |
| 08/27/2026 19:43 | 10 | 439.39 |
| 08/27/2026 19:43 | 1 | 439.40 |
| 08/27/2026 19:42 | 40 | 439.45 |
| 08/27/2026 19:42 | 100 | 439.53 |
| 08/27/2026 19:42 | 10 | 439.53 |
| 08/27/2026 19:42 | 25 | 439.53 |
| 08/27/2026 19:42 | 25 | 439.53 |
| 08/27/2026 19:42 | 32 | 439.52 |
| 08/27/2026 19:42 | 10 | 439.51 |
| 08/27/2026 19:42 | 32 | 439.50 |
| 08/27/2026 19:42 | 1 | 439.50 |
| 08/27/2026 19:42 | 2 | 439.50 |
| 08/27/2026 19:42 | 40 | 439.42 |
| 08/27/2026 19:41 | 1 | 439.53 |
| 08/27/2026 19:41 | 5 | 439.51 |
| 08/27/2026 19:41 | 10 | 439.49 |
| 08/27/2026 19:41 | 1 | 439.49 |
| 08/27/2026 19:41 | 1 | 439.47 |
| 08/27/2026 19:41 | 5 | 439.47 |
| 08/27/2026 19:41 | 34 | 439.43 |
| 08/27/2026 19:41 | 1 | 439.43 |
| 08/27/2026 19:41 | 5 | 439.43 |
| 08/27/2026 19:41 | 1 | 439.43 |
| 08/27/2026 19:41 | 39 | 439.43 |
| 08/27/2026 19:41 | 1 | 439.43 |
| 08/27/2026 19:41 | 1 | 439.43 |
| 08/27/2026 19:41 | 2 | 439.43 |
| 08/27/2026 19:41 | 36 | 439.43 |
| 08/27/2026 19:41 | 40 | 439.43 |
| 08/27/2026 19:41 | 2 | 439.43 |
| 08/27/2026 19:41 | 1 | 439.43 |
| 08/27/2026 19:41 | 7 | 439.43 |
| 08/27/2026 19:41 | 40 | 439.43 |
| 08/27/2026 19:41 | 50 | 439.41 |
| 08/27/2026 19:40 | 14 | 439.39 |
| 08/27/2026 19:40 | 1 | 439.43 |
| 08/27/2026 19:40 | 40 | 439.43 |
| 08/27/2026 19:40 | 1 | 439.46 |
| 08/27/2026 19:40 | 22 | 439.46 |
| 08/27/2026 19:40 | 1 | 439.46 |
| 08/27/2026 19:40 | 10 | 439.46 |
| 08/27/2026 19:40 | 1 | 439.51 |
| 08/27/2026 19:40 | 50 | 439.55 |
| 08/27/2026 19:40 | 1 | 439.55 |
| 08/27/2026 19:40 | 10 | 439.50 |
| 08/27/2026 19:40 | 10 | 439.495 |
| 08/27/2026 19:40 | 1 | 439.48 |
| 08/27/2026 19:40 | 1 | 439.495 |
| 08/27/2026 19:40 | 1 | 439.44 |
| 08/27/2026 19:40 | 16 | 439.41 |
| 08/27/2026 19:40 | 1 | 439.41 |
| 08/27/2026 19:40 | 2 | 439.42 |
| 08/27/2026 19:40 | 21 | 439.42 |
| 08/27/2026 19:40 | 1 | 439.42 |
| 08/27/2026 19:40 | 8 | 439.42 |
| 08/27/2026 19:39 | 13 | 439.54 |
| 08/27/2026 19:39 | 40 | 439.49 |
| 08/27/2026 19:39 | 32 | 439.49 |
| 08/27/2026 19:39 | 3 | 439.49 |
| 08/27/2026 19:39 | 31 | 439.49 |
| 08/27/2026 19:39 | 1 | 439.49 |
| 08/27/2026 19:39 | 5 | 439.49 |
| 08/27/2026 19:39 | 40 | 439.48 |
| 08/27/2026 19:39 | 80 | 439.48 |
| 08/27/2026 19:39 | 16 | 439.46 |
| 08/27/2026 19:39 | 2 | 439.38 |
| 08/27/2026 19:39 | 4 | 439.40 |
| 08/27/2026 19:39 | 11 | 439.46 |
| 08/27/2026 19:39 | 8 | 439.45 |
| 08/27/2026 19:39 | 32 | 439.45 |
| 08/27/2026 19:39 | 1 | 439.45 |
| 08/27/2026 19:39 | 1 | 439.45 |
| 08/27/2026 19:39 | 10 | 439.45 |
| 08/27/2026 19:39 | 20 | 439.45 |
| 08/27/2026 19:38 | 31 | 439.36 |
| 08/27/2026 19:38 | 4 | 439.36 |
| 08/27/2026 19:38 | 5 | 439.36 |
| 08/27/2026 19:38 | 28 | 439.35 |
| 08/27/2026 19:38 | 12 | 439.35 |
| 08/27/2026 19:38 | 38 | 439.35 |
| 08/27/2026 19:38 | 1 | 439.35 |
| 08/27/2026 19:38 | 1 | 439.35 |
| 08/27/2026 19:38 | 1 | 439.35 |
| 08/27/2026 19:38 | 49 | 439.34 |
| 08/27/2026 19:38 | 51 | 439.34 |
| 08/27/2026 19:38 | 46 | 439.33 |
| 08/27/2026 19:38 | 2 | 439.28 |
| 08/27/2026 19:37 | 24 | 439.32 |
| 08/27/2026 19:37 | 40 | 439.36 |
| 08/27/2026 19:37 | 2 | 439.35 |
| 08/27/2026 19:37 | 5 | 439.35 |
| 08/27/2026 19:37 | 5 | 439.36 |
| 08/27/2026 19:37 | 1 | 439.39 |
| 08/27/2026 19:37 | 18 | 439.39 |
| 08/27/2026 19:37 | 5 | 439.40 |
| 08/27/2026 19:37 | 40 | 439.53 |
| 08/27/2026 19:37 | 27 | 439.53 |
| 08/27/2026 19:36 | 1 | 439.53 |
| 08/27/2026 19:36 | 38 | 439.53 |
| 08/27/2026 19:36 | 2 | 439.53 |
| 08/27/2026 19:36 | 61 | 439.55 |
| 08/27/2026 19:36 | 64 | 439.55 |
| 08/27/2026 19:36 | 40 | 439.55 |
| 08/27/2026 19:36 | 40 | 439.62 |
| 08/27/2026 19:36 | 1 | 439.62 |
| 08/27/2026 19:36 | 40 | 439.61 |
| 08/27/2026 19:36 | 30 | 439.60 |
| 08/27/2026 19:36 | 82 | 439.60 |
| 08/27/2026 19:36 | 8 | 439.60 |
| 08/27/2026 19:36 | 1 | 439.58 |
| 08/27/2026 19:36 | 13 | 439.58 |
| 08/27/2026 19:36 | 40 | 439.58 |
| 08/27/2026 19:36 | 26 | 439.57 |
| 08/27/2026 19:36 | 54 | 439.57 |
| 08/27/2026 19:35 | 10 | 439.45 |
| 08/27/2026 19:35 | 40 | 439.46 |
| 08/27/2026 19:35 | 40 | 439.47 |
| 08/27/2026 19:35 | 5 | 439.47 |
| 08/27/2026 19:35 | 17 | 439.49 |
| 08/27/2026 19:35 | 5 | 439.49 |
| 08/27/2026 19:35 | 5 | 439.49 |
| 08/27/2026 19:35 | 1 | 439.50 |
| 08/27/2026 19:35 | 5 | 439.50 |
| 08/27/2026 19:35 | 40 | 439.62 |
| 08/27/2026 19:35 | 21 | 439.59 |
| 08/27/2026 19:35 | 40 | 439.63 |
| 08/27/2026 19:35 | 17 | 439.70 |
| 08/27/2026 19:35 | 2 | 439.72 |
| 08/27/2026 19:35 | 80 | 439.72 |
| 08/27/2026 19:35 | 10 | 439.78 |
| 08/27/2026 19:35 | 16 | 439.805 |
| 08/27/2026 19:35 | 1 | 439.76 |
| 08/27/2026 19:35 | 39 | 439.76 |
| 08/27/2026 19:35 | 1 | 439.76 |
| 08/27/2026 19:35 | 40 | 439.77 |
| 08/27/2026 19:35 | 2 | 439.85 |
| 08/27/2026 19:35 | 1 | 439.85 |
| 08/27/2026 19:35 | 11 | 439.89 |
| 08/27/2026 19:35 | 60 | 439.89 |
| 08/27/2026 19:35 | 5 | 439.89 |
| 08/27/2026 19:35 | 35 | 439.89 |
| 08/27/2026 19:35 | 12 | 439.89 |
| 08/27/2026 19:35 | 28 | 439.89 |
| 08/27/2026 19:35 | 1 | 439.89 |
| 08/27/2026 19:35 | 6 | 439.89 |
| 08/27/2026 19:35 | 1 | 439.89 |
| 08/27/2026 19:35 | 9 | 439.89 |
| 08/27/2026 19:35 | 40 | 439.89 |
| 08/27/2026 19:35 | 48 | 439.88 |
| 08/27/2026 19:35 | 52 | 439.88 |
| 08/27/2026 19:34 | 1 | 439.77 |
| 08/27/2026 19:34 | 15 | 439.77 |
| 08/27/2026 19:34 | 40 | 439.81 |
| 08/27/2026 19:34 | 23 | 439.82 |
| 08/27/2026 19:34 | 10 | 439.82 |
| 08/27/2026 19:34 | 1 | 439.82 |
| 08/27/2026 19:34 | 64 | 439.82 |
| 08/27/2026 19:34 | 40 | 439.82 |
| 08/27/2026 19:34 | 50 | 439.83 |
| 08/27/2026 19:33 | 35 | 439.84 |
| 08/27/2026 19:33 | 5 | 439.895 |
| 08/27/2026 19:33 | 40 | 439.88 |
| 08/27/2026 19:33 | 28 | 439.88 |
| 08/27/2026 19:33 | 16 | 439.88 |
| 08/27/2026 19:33 | 24 | 439.88 |
| 08/27/2026 19:33 | 1 | 439.87 |
| 08/27/2026 19:33 | 1 | 439.87 |
| 08/27/2026 19:33 | 63 | 439.79 |
| 08/27/2026 19:33 | 1 | 439.79 |
| 08/27/2026 19:33 | 1 | 439.80 |
| 08/27/2026 19:32 | 1 | 439.71 |
| 08/27/2026 19:32 | 18 | 439.71 |
| 08/27/2026 19:32 | 60 | 439.72 |
| 08/27/2026 19:32 | 1 | 439.86 |
| 08/27/2026 19:32 | 1 | 439.82 |
| 08/27/2026 19:32 | 3 | 439.82 |
| 08/27/2026 19:32 | 1 | 439.83 |
| 08/27/2026 19:31 | 1 | 439.90 |
| 08/27/2026 19:31 | 1 | 439.86 |
| 08/27/2026 19:31 | 64 | 439.86 |
| 08/27/2026 19:31 | 31 | 439.87 |
| 08/27/2026 19:31 | 40 | 439.86 |
| 08/27/2026 19:31 | 1 | 439.79 |
| 08/27/2026 19:31 | 7 | 439.84 |
| 08/27/2026 19:31 | 16 | 439.82 |
| 08/27/2026 19:31 | 9 | 439.81 |
| 08/27/2026 19:31 | 1 | 439.81 |
| 08/27/2026 19:31 | 30 | 439.81 |
| 08/27/2026 19:31 | 76 | 439.80 |
| 08/27/2026 19:31 | 1 | 439.80 |
| 08/27/2026 19:31 | 3 | 439.80 |
| 08/27/2026 19:31 | 10 | 439.75 |
| 08/27/2026 19:31 | 40 | 439.75 |
| 08/27/2026 19:31 | 2 | 439.75 |
| 08/27/2026 19:31 | 10 | 439.78 |
| 08/27/2026 19:31 | 2 | 439.78 |
| 08/27/2026 19:31 | 1 | 439.80 |
| 08/27/2026 19:31 | 16 | 439.77 |
| 08/27/2026 19:30 | 40 | 439.80 |
| 08/27/2026 19:30 | 10 | 439.80 |
| 08/27/2026 19:30 | 40 | 439.81 |
| 08/27/2026 19:30 | 40 | 439.83 |
| 08/27/2026 19:30 | 2 | 439.83 |
| 08/27/2026 19:30 | 100 | 439.89 |
| 08/27/2026 19:30 | 20 | 439.92 |
| 08/27/2026 19:30 | 16 | 439.92 |
| 08/27/2026 19:30 | 4 | 439.92 |
| 08/27/2026 19:30 | 20 | 439.92 |
| 08/27/2026 19:30 | 50 | 439.87 |
| 08/27/2026 19:30 | 50 | 439.81 |
| 08/27/2026 19:30 | 40 | 439.80 |
| 08/27/2026 19:30 | 40 | 439.80 |
| 08/27/2026 19:30 | 1 | 439.84 |
| 08/27/2026 19:30 | 40 | 439.84 |
| 08/27/2026 19:30 | 5 | 439.78 |
| 08/27/2026 19:30 | 5 | 439.78 |
| 08/27/2026 19:30 | 14 | 439.79 |
| 08/27/2026 19:29 | 4 | 439.83 |
| 08/27/2026 19:29 | 1 | 439.83 |
| 08/27/2026 19:29 | 40 | 439.71 |
| 08/27/2026 19:29 | 5 | 439.71 |
| 08/27/2026 19:29 | 2 | 439.71 |
| 08/27/2026 19:29 | 1 | 439.77 |
| 08/27/2026 19:29 | 8 | 439.84 |
| 08/27/2026 19:29 | 10 | 439.755 |
| 08/27/2026 19:29 | 5 | 439.76 |
| 08/27/2026 19:29 | 40 | 439.77 |
| 08/27/2026 19:29 | 10 | 439.77 |
| 08/27/2026 19:29 | 2 | 439.77 |
| 08/27/2026 19:29 | 5 | 439.77 |
| 08/27/2026 19:29 | 3 | 439.81 |
| 08/27/2026 19:29 | 3 | 439.81 |
| 08/27/2026 19:29 | 10 | 439.83 |
| 08/27/2026 19:29 | 20 | 439.85 |
| 08/27/2026 19:28 | 2 | 439.86 |
| 08/27/2026 19:28 | 1 | 439.86 |
| 08/27/2026 19:28 | 2 | 439.86 |
| 08/27/2026 19:28 | 1 | 439.83 |
| 08/27/2026 19:28 | 40 | 439.87 |
| 08/27/2026 19:28 | 23 | 439.82 |
| 08/27/2026 19:28 | 22 | 439.885 |
| 08/27/2026 19:28 | 40 | 439.94 |
| 08/27/2026 19:28 | 5 | 439.83 |
| 08/27/2026 19:28 | 10 | 439.86 |
| 08/27/2026 19:28 | 1 | 439.84 |
| 08/27/2026 19:28 | 3 | 439.84 |
| 08/27/2026 19:28 | 37 | 439.84 |
| 08/27/2026 19:28 | 10 | 439.84 |
| 08/27/2026 19:28 | 6 | 439.84 |
| 08/27/2026 19:28 | 1 | 439.84 |
| 08/27/2026 19:28 | 3 | 439.84 |
| 08/27/2026 19:28 | 10 | 439.84 |
| 08/27/2026 19:28 | 40 | 439.86 |
| 08/27/2026 19:28 | 10 | 439.90 |
| 08/27/2026 19:28 | 15 | 439.93 |
| 08/27/2026 19:28 | 40 | 439.93 |
| 08/27/2026 19:28 | 2 | 439.94 |
| 08/27/2026 19:28 | 3 | 439.95 |
| 08/27/2026 19:28 | 32 | 439.97 |
| 08/27/2026 19:28 | 10 | 439.97 |
| 08/27/2026 19:28 | 30 | 439.97 |
| 08/27/2026 19:28 | 10 | 439.97 |
| 08/27/2026 19:28 | 40 | 439.97 |
| 08/27/2026 19:28 | 40 | 440.00 |
| 08/27/2026 19:28 | 6 | 439.98 |
| 08/27/2026 19:28 | 5 | 440.12 |
| 08/27/2026 19:28 | 20 | 440.15 |
| 08/27/2026 19:28 | 5 | 440.15 |
| 08/27/2026 19:28 | 5 | 440.15 |
| 08/27/2026 19:28 | 10 | 440.17 |
| 08/27/2026 19:28 | 2 | 440.16 |
| 08/27/2026 19:28 | 8 | 440.16 |
| 08/27/2026 19:28 | 1 | 440.16 |
| 08/27/2026 19:28 | 2 | 440.175 |
| 08/27/2026 19:28 | 1 | 440.19 |
| 08/27/2026 19:28 | 21 | 440.23 |
| 08/27/2026 19:27 | 8 | 440.31 |
| 08/27/2026 19:26 | 1 | 440.16 |
| 08/27/2026 19:26 | 1 | 440.16 |
| 08/27/2026 19:26 | 1 | 440.16 |
| 08/27/2026 19:26 | 5 | 440.16 |
| 08/27/2026 19:26 | 1 | 440.16 |
| 08/27/2026 19:26 | 1 | 440.16 |
| 08/27/2026 19:25 | 5 | 440.22 |
| 08/27/2026 19:25 | 20 | 440.02 |
| 08/27/2026 19:25 | 40 | 440.02 |
| 08/27/2026 19:25 | 10 | 439.96 |
| 08/27/2026 19:22 | 1 | 439.675 |
| 08/27/2026 19:22 | 40 | 439.66 |
| 08/27/2026 19:22 | 40 | 439.67 |
| 08/27/2026 19:22 | 40 | 439.68 |
| 08/27/2026 19:22 | 1 | 439.73 |
| 08/27/2026 19:22 | 5 | 439.77 |
| 08/27/2026 19:22 | 5 | 439.78 |
| 08/27/2026 19:22 | 17 | 439.78 |
| 08/27/2026 19:22 | 5 | 439.78 |
| 08/27/2026 19:22 | 5 | 439.79 |
| 08/27/2026 19:22 | 7 | 439.88 |
| 08/27/2026 19:22 | 5 | 439.82 |
| 08/27/2026 19:22 | 1 | 439.90 |
| 08/27/2026 19:22 | 18 | 439.91 |
| 08/27/2026 19:22 | 10 | 439.92 |
| 08/27/2026 19:22 | 40 | 439.97 |
| 08/27/2026 19:21 | 40 | 440.03 |
| 08/27/2026 19:21 | 10 | 440.03 |
| 08/27/2026 19:21 | 10 | 440.03 |
| 08/27/2026 19:21 | 1 | 440.05 |
| 08/27/2026 19:21 | 10 | 440.05 |
| 08/27/2026 19:21 | 10 | 440.05 |
| 08/27/2026 19:21 | 36 | 440.05 |
| 08/27/2026 19:21 | 107 | 440.07 |
| 08/27/2026 19:21 | 40 | 440.06 |
| 08/27/2026 19:21 | 1 | 440.05 |
| 08/27/2026 19:21 | 30 | 440.04 |
| 08/27/2026 19:21 | 1 | 440.04 |
| 08/27/2026 19:21 | 8 | 440.04 |
| 08/27/2026 19:21 | 1 | 440.04 |
| 08/27/2026 19:20 | 1 | 439.95 |
| 08/27/2026 19:20 | 23 | 439.99 |
| 08/27/2026 19:20 | 64 | 439.99 |
| 08/27/2026 19:20 | 13 | 439.99 |
| 08/27/2026 19:20 | 1 | 439.99 |
| 08/27/2026 19:20 | 1 | 439.99 |
| 08/27/2026 19:20 | 25 | 439.99 |
| 08/27/2026 19:20 | 1 | 439.99 |
| 08/27/2026 19:20 | 64 | 439.99 |
| 08/27/2026 19:20 | 10 | 439.99 |
| 08/27/2026 19:20 | 10 | 440.06 |
| 08/27/2026 19:20 | 1 | 440.06 |
| 08/27/2026 19:20 | 40 | 439.96 |
| 08/27/2026 19:20 | 8 | 439.95 |
| 08/27/2026 19:20 | 13 | 439.95 |
| 08/27/2026 19:20 | 1 | 439.95 |
| 08/27/2026 19:20 | 18 | 439.95 |
| 08/27/2026 19:20 | 1 | 439.92 |
| 08/27/2026 19:20 | 64 | 439.92 |
| 08/27/2026 19:19 | 1 | 439.89 |
| 08/27/2026 19:19 | 30 | 439.89 |
| 08/27/2026 19:19 | 31 | 439.87 |
| 08/27/2026 19:19 | 1 | 439.87 |
| 08/27/2026 19:19 | 8 | 439.87 |
| 08/27/2026 19:19 | 80 | 439.75 |
| 08/27/2026 19:18 | 10 | 439.88 |
| 08/27/2026 19:18 | 2 | 439.86 |
| 08/27/2026 19:17 | 40 | 439.76 |
| 08/27/2026 19:17 | 1 | 439.78 |
| 08/27/2026 19:17 | 2 | 439.80 |
| 08/27/2026 19:17 | 10 | 439.80 |
| 08/27/2026 19:17 | 28 | 439.82 |
| 08/27/2026 19:17 | 2 | 439.82 |
| 08/27/2026 19:17 | 5 | 439.82 |
| 08/27/2026 19:17 | 1 | 439.82 |
| 08/27/2026 19:17 | 6 | 439.74 |
| 08/27/2026 19:17 | 10 | 439.64 |
| 08/27/2026 19:17 | 6 | 439.64 |
| 08/27/2026 19:16 | 80 | 439.45 |
| 08/27/2026 19:16 | 1 | 439.41 |
| 08/27/2026 19:16 | 80 | 439.40 |
| 08/27/2026 19:16 | 27 | 439.36 |
| 08/27/2026 19:16 | 2 | 439.35 |
| 08/27/2026 19:16 | 3 | 439.34 |
| 08/27/2026 19:16 | 25 | 439.34 |
| 08/27/2026 19:16 | 1 | 439.34 |
| 08/27/2026 19:16 | 22 | 439.34 |
| 08/27/2026 19:16 | 29 | 439.34 |
| 08/27/2026 19:16 | 40 | 439.34 |
| 08/27/2026 19:16 | 40 | 439.28 |
| 08/27/2026 19:15 | 1 | 439.18 |
| 08/27/2026 19:15 | 5 | 439.17 |
| 08/27/2026 19:15 | 1 | 439.17 |
| 08/27/2026 19:15 | 74 | 439.17 |
| 08/27/2026 19:15 | 40 | 439.17 |
| 08/27/2026 19:15 | 40 | 439.17 |
| 08/27/2026 19:15 | 74 | 439.16 |
| 08/27/2026 19:15 | 3 | 439.16 |
| 08/27/2026 19:15 | 3 | 439.16 |
| 08/27/2026 19:15 | 40 | 439.15 |
| 08/27/2026 19:15 | 40 | 439.14 |
| 08/27/2026 19:15 | 40 | 439.14 |
| 08/27/2026 19:15 | 40 | 439.07 |
| 08/27/2026 19:15 | 1 | 439.06 |
| 08/27/2026 19:15 | 1 | 439.06 |
| 08/27/2026 19:15 | 12 | 439.06 |
| 08/27/2026 19:15 | 28 | 439.06 |
| 08/27/2026 19:15 | 40 | 439.06 |
| 08/27/2026 19:15 | 2 | 439.03 |
| 08/27/2026 19:15 | 2 | 439.05 |
| 08/27/2026 19:15 | 1 | 439.05 |
| 08/27/2026 19:15 | 10 | 439.05 |
| 08/27/2026 19:15 | 10 | 439.05 |
| 08/27/2026 19:15 | 10 | 439.05 |
| 08/27/2026 19:15 | 1 | 439.06 |
| 08/27/2026 19:15 | 39 | 439.06 |
| 08/27/2026 19:15 | 40 | 439.17 |
| 08/27/2026 19:15 | 41 | 439.15 |
| 08/27/2026 19:14 | 1 | 439.14 |
| 08/27/2026 19:14 | 99 | 439.11 |
| 08/27/2026 19:14 | 1 | 439.11 |
| 08/27/2026 19:14 | 11 | 439.11 |
| 08/27/2026 19:14 | 1 | 439.11 |
| 08/27/2026 19:14 | 28 | 439.11 |
| 08/27/2026 19:13 | 1 | 438.99 |
| 08/27/2026 19:13 | 2 | 438.99 |
| 08/27/2026 19:13 | 1 | 438.99 |
| 08/27/2026 19:13 | 5 | 438.99 |
| 08/27/2026 19:13 | 40 | 439.05 |
| 08/27/2026 19:13 | 16 | 439.05 |
| 08/27/2026 19:13 | 19 | 439.05 |
| 08/27/2026 19:13 | 18 | 439.05 |
| 08/27/2026 19:13 | 40 | 439.05 |
| 08/27/2026 19:13 | 1 | 439.05 |
| 08/27/2026 19:13 | 11 | 439.05 |
| 08/27/2026 19:13 | 5 | 439.08 |
| 08/27/2026 19:13 | 3 | 439.10 |
| 08/27/2026 19:13 | 26 | 439.10 |
| 08/27/2026 19:13 | 29 | 439.10 |
| 08/27/2026 19:13 | 94 | 439.10 |
| 08/27/2026 19:13 | 50 | 439.10 |
| 08/27/2026 19:13 | 1 | 439.10 |
| 08/27/2026 19:13 | 40 | 439.10 |
| 08/27/2026 19:13 | 12 | 439.10 |
| 08/27/2026 19:13 | 64 | 439.10 |
| 08/27/2026 19:13 | 53 | 439.15 |
| 08/27/2026 19:13 | 30 | 439.16 |
| 08/27/2026 19:13 | 8 | 439.21 |
| 08/27/2026 19:13 | 49 | 439.21 |
| 08/27/2026 19:13 | 24 | 439.21 |
| 08/27/2026 19:13 | 120 | 439.18 |
| 08/27/2026 19:13 | 8 | 439.12 |
| 08/27/2026 19:13 | 40 | 439.17 |
| 08/27/2026 19:13 | 1 | 439.16 |
| 08/27/2026 19:13 | 15 | 439.10 |
| 08/27/2026 19:12 | 2 | 439.045 |
| 08/27/2026 19:12 | 11 | 439.00 |
| 08/27/2026 19:12 | 1 | 439.04 |
| 08/27/2026 19:11 | 32 | 438.98 |
| 08/27/2026 19:11 | 1 | 438.98 |
| 08/27/2026 19:11 | 64 | 438.98 |
| 08/27/2026 19:10 | 80 | 439.00 |
| 08/27/2026 19:10 | 3 | 439.07 |
| 08/27/2026 19:10 | 1 | 439.07 |
| 08/27/2026 19:10 | 40 | 439.06 |
| 08/27/2026 19:10 | 138 | 439.07 |
| 08/27/2026 19:10 | 5 | 439.07 |
| 08/27/2026 19:10 | 12 | 439.07 |
| 08/27/2026 19:10 | 1 | 439.07 |
| 08/27/2026 19:10 | 40 | 439.07 |
| 08/27/2026 19:10 | 40 | 439.06 |
| 08/27/2026 19:10 | 40 | 439.06 |
| 08/27/2026 19:10 | 80 | 438.975 |
| 08/27/2026 19:10 | 6 | 438.975 |
| 08/27/2026 19:10 | 1 | 438.90 |
| 08/27/2026 19:10 | 40 | 438.96 |
| 08/27/2026 19:10 | 40 | 438.98 |
| 08/27/2026 19:10 | 1 | 438.99 |
| 08/27/2026 19:10 | 40 | 439.00 |
| 08/27/2026 19:10 | 1 | 439.00 |
| 08/27/2026 19:10 | 10 | 439.00 |
| 08/27/2026 19:10 | 1 | 439.00 |
| 08/27/2026 19:10 | 38 | 439.00 |
| 08/27/2026 19:10 | 2 | 439.00 |
| 08/27/2026 19:10 | 50 | 439.03 |
| 08/27/2026 19:09 | 6 | 439.01 |
| 08/27/2026 19:09 | 20 | 439.11 |
| 08/27/2026 19:09 | 40 | 439.07 |
| 08/27/2026 19:09 | 11 | 439.06 |
| 08/27/2026 19:09 | 1 | 439.06 |
| 08/27/2026 19:09 | 28 | 439.06 |
| 08/27/2026 19:09 | 28 | 439.05 |
| 08/27/2026 19:09 | 1 | 439.04 |
| 08/27/2026 19:09 | 40 | 439.05 |
| 08/27/2026 19:09 | 40 | 439.04 |
| 08/27/2026 19:09 | 40 | 439.03 |
| 08/27/2026 19:09 | 40 | 439.01 |
| 08/27/2026 19:09 | 17 | 439.00 |
| 08/27/2026 19:09 | 26 | 439.00 |
| 08/27/2026 19:09 | 1 | 439.00 |
| 08/27/2026 19:09 | 40 | 439.00 |
| 08/27/2026 19:09 | 1 | 438.99 |
| 08/27/2026 19:09 | 12 | 438.825 |
| 08/27/2026 19:09 | 5 | 438.825 |
| 08/27/2026 19:07 | 26 | 438.71 |
| 08/27/2026 19:07 | 10 | 438.76 |
| 08/27/2026 19:06 | 10 | 438.86 |
| 08/27/2026 19:06 | 2 | 438.86 |
| 08/27/2026 19:06 | 40 | 438.89 |
| 08/27/2026 19:06 | 40 | 438.99 |
| 08/27/2026 19:05 | 3 | 438.90 |
| 08/27/2026 19:05 | 9 | 438.90 |
| 08/27/2026 19:05 | 27 | 438.86 |
| 08/27/2026 19:05 | 15 | 438.83 |
| 08/27/2026 19:05 | 5 | 438.83 |
| 08/27/2026 19:05 | 22 | 438.72 |
| 08/27/2026 19:05 | 1 | 438.71 |
| 08/27/2026 19:05 | 1 | 438.71 |
| 08/27/2026 19:05 | 38 | 438.71 |
| 08/27/2026 19:05 | 40 | 438.71 |
| 08/27/2026 19:05 | 30 | 438.56 |
| 08/27/2026 19:05 | 11 | 438.54 |
| 08/27/2026 19:05 | 1 | 438.53 |
| 08/27/2026 19:05 | 17 | 438.53 |
| 08/27/2026 19:05 | 40 | 438.53 |
| 08/27/2026 19:05 | 24 | 438.53 |
| 08/27/2026 19:05 | 40 | 438.53 |
| 08/27/2026 19:05 | 1 | 438.46 |
| 08/27/2026 19:05 | 10 | 438.49 |
| 08/27/2026 19:05 | 21 | 438.49 |
| 08/27/2026 19:05 | 1 | 438.47 |
| 08/27/2026 19:05 | 10 | 438.50 |
| 08/27/2026 19:05 | 22 | 438.49 |
| 08/27/2026 19:05 | 15 | 438.49 |
| 08/27/2026 19:05 | 18 | 438.49 |
| 08/27/2026 19:05 | 60 | 438.50 |
| 08/27/2026 19:05 | 25 | 438.50 |
| 08/27/2026 19:05 | 10 | 438.58 |
| 08/27/2026 19:05 | 1 | 438.58 |
| 08/27/2026 19:05 | 20 | 438.62 |
| 08/27/2026 19:05 | 40 | 438.65 |
| 08/27/2026 19:04 | 3 | 438.62 |
| 08/27/2026 19:04 | 20 | 438.65 |
| 08/27/2026 19:04 | 1 | 438.65 |
| 08/27/2026 19:04 | 9 | 438.65 |
| 08/27/2026 19:04 | 12 | 438.65 |
| 08/27/2026 19:04 | 10 | 438.65 |
| 08/27/2026 19:04 | 1 | 438.66 |
| 08/27/2026 19:04 | 40 | 438.67 |
| 08/27/2026 19:04 | 40 | 438.66 |
| 08/27/2026 19:04 | 16 | 438.66 |
| 08/27/2026 19:04 | 24 | 438.66 |
| 08/27/2026 19:04 | 1 | 438.65 |
| 08/27/2026 19:04 | 5 | 438.585 |
| 08/27/2026 19:03 | 14 | 438.67 |
| 08/27/2026 19:03 | 21 | 438.67 |
| 08/27/2026 19:03 | 21 | 438.67 |
| 08/27/2026 19:03 | 18 | 438.67 |
| 08/27/2026 19:03 | 32 | 438.67 |
| 08/27/2026 19:03 | 19 | 438.67 |
| 08/27/2026 19:03 | 1 | 438.67 |
| 08/27/2026 19:03 | 18 | 438.67 |
| 08/27/2026 19:03 | 21 | 438.67 |
| 08/27/2026 19:03 | 14 | 438.67 |
| 08/27/2026 19:03 | 15 | 438.63 |
| 08/27/2026 19:03 | 8 | 438.66 |
| 08/27/2026 19:03 | 2 | 438.63 |
| 08/27/2026 19:03 | 1 | 438.545 |
| 08/27/2026 19:03 | 10 | 438.545 |
| 08/27/2026 19:03 | 44 | 438.555 |
| 08/27/2026 19:03 | 25 | 438.555 |
| 08/27/2026 19:03 | 1 | 438.61 |
| 08/27/2026 19:03 | 1 | 438.61 |
| 08/27/2026 19:02 | 1 | 438.70 |
| 08/27/2026 19:02 | 18 | 438.70 |
| 08/27/2026 19:02 | 100 | 438.70 |
| 08/27/2026 19:02 | 60 | 438.70 |
| 08/27/2026 19:02 | 100 | 438.68 |
| 08/27/2026 19:02 | 90 | 438.66 |
| 08/27/2026 19:02 | 1 | 438.66 |
| 08/27/2026 19:02 | 100 | 438.65 |
| 08/27/2026 19:02 | 50 | 438.61 |
| 08/27/2026 19:02 | 50 | 438.61 |
| 08/27/2026 19:02 | 40 | 438.61 |
| 08/27/2026 19:02 | 102 | 438.61 |
| 08/27/2026 19:02 | 16 | 438.61 |
| 08/27/2026 19:02 | 3 | 438.61 |
| 08/27/2026 19:02 | 8 | 438.61 |
| 08/27/2026 19:02 | 2 | 438.61 |
| 08/27/2026 19:02 | 40 | 438.61 |
| 08/27/2026 19:02 | 47 | 438.66 |
| 08/27/2026 19:02 | 40 | 438.71 |
| 08/27/2026 19:02 | 6 | 438.71 |
| 08/27/2026 19:02 | 16 | 438.55 |
| 08/27/2026 19:02 | 40 | 438.55 |
| 08/27/2026 19:02 | 70 | 438.55 |
| 08/27/2026 19:02 | 4 | 438.54 |
| 08/27/2026 19:02 | 76 | 438.54 |
| 08/27/2026 19:02 | 4 | 438.53 |
| 08/27/2026 19:02 | 36 | 438.53 |
| 08/27/2026 19:02 | 8 | 438.46 |
| 08/27/2026 19:02 | 40 | 438.46 |
| 08/27/2026 19:02 | 1 | 438.50 |
| 08/27/2026 19:02 | 42 | 438.51 |
| 08/27/2026 19:02 | 3 | 438.51 |
| 08/27/2026 19:02 | 21 | 438.58 |
| 08/27/2026 19:02 | 40 | 438.70 |
| 08/27/2026 19:02 | 7 | 438.70 |
| 08/27/2026 19:02 | 10 | 438.76 |
| 08/27/2026 19:02 | 2 | 438.81 |
| 08/27/2026 19:02 | 25 | 438.76 |
| 08/27/2026 19:02 | 10 | 438.76 |
| 08/27/2026 19:02 | 10 | 438.76 |
| 08/27/2026 19:01 | 12 | 438.77 |
| 08/27/2026 19:01 | 26 | 438.86 |
| 08/27/2026 19:01 | 18 | 438.86 |
| 08/27/2026 19:01 | 10 | 438.86 |
| 08/27/2026 19:01 | 12 | 438.86 |
| 08/27/2026 19:01 | 14 | 438.86 |
| 08/27/2026 19:01 | 17 | 438.86 |
| 08/27/2026 19:01 | 14 | 438.94 |
| 08/27/2026 19:01 | 6 | 438.93 |
| 08/27/2026 19:01 | 15 | 438.93 |
| 08/27/2026 19:01 | 1 | 438.86 |
| 08/27/2026 19:01 | 40 | 438.92 |
| 08/27/2026 19:01 | 1 | 438.88 |
| 08/27/2026 19:01 | 10 | 438.88 |
| 08/27/2026 19:01 | 23 | 438.88 |
| 08/27/2026 19:01 | 1 | 438.88 |
| 08/27/2026 19:01 | 16 | 438.88 |
| 08/27/2026 19:01 | 2 | 438.96 |
| 08/27/2026 19:01 | 2 | 438.96 |
| 08/27/2026 19:01 | 5 | 438.96 |
| 08/27/2026 19:00 | 8 | 438.96 |
| 08/27/2026 19:00 | 32 | 438.96 |
| 08/27/2026 19:00 | 3 | 439.00 |
| 08/27/2026 19:00 | 11 | 439.00 |
| 08/27/2026 19:00 | 10 | 439.04 |
| 08/27/2026 19:00 | 18 | 439.04 |
| 08/27/2026 19:00 | 24 | 439.06 |
| 08/27/2026 19:00 | 14 | 439.09 |
| 08/27/2026 19:00 | 1 | 439.14 |
| 08/27/2026 19:00 | 1 | 439.14 |
| 08/27/2026 19:00 | 40 | 439.21 |
| 08/27/2026 19:00 | 1 | 439.21 |
| 08/27/2026 19:00 | 1 | 439.21 |
| 08/27/2026 19:00 | 6 | 439.21 |
| 08/27/2026 19:00 | 1 | 439.21 |
| 08/27/2026 18:59 | 1 | 439.24 |
| 08/27/2026 18:59 | 2 | 439.24 |
| 08/27/2026 18:59 | 10 | 439.32 |
| 08/27/2026 18:59 | 40 | 439.30 |
| 08/27/2026 18:59 | 10 | 439.30 |
| 08/27/2026 18:59 | 31 | 439.30 |
| 08/27/2026 18:59 | 10 | 439.32 |
| 08/27/2026 18:59 | 10 | 439.32 |
| 08/27/2026 18:59 | 1 | 439.39 |
| 08/27/2026 18:59 | 1 | 439.32 |
| 08/27/2026 18:59 | 40 | 439.33 |
| 08/27/2026 18:59 | 40 | 439.34 |
| 08/27/2026 18:59 | 9 | 439.34 |
| 08/27/2026 18:59 | 7 | 439.34 |
| 08/27/2026 18:59 | 29 | 439.35 |
| 08/27/2026 18:59 | 10 | 439.37 |
| 08/27/2026 18:59 | 40 | 439.39 |
| 08/27/2026 18:59 | 4 | 439.38 |
| 08/27/2026 18:59 | 4 | 439.38 |
| 08/27/2026 18:59 | 80 | 439.37 |
| 08/27/2026 18:59 | 27 | 439.37 |
| 08/27/2026 18:59 | 16 | 439.37 |
| 08/27/2026 18:59 | 1 | 439.37 |
| 08/27/2026 18:59 | 23 | 439.37 |
| 08/27/2026 18:58 | 50 | 439.36 |
| 08/27/2026 18:58 | 64 | 439.28 |
| 08/27/2026 18:58 | 10 | 439.30 |
| 08/27/2026 18:58 | 40 | 439.29 |
| 08/27/2026 18:58 | 13 | 439.29 |
| 08/27/2026 18:58 | 40 | 439.28 |
| 08/27/2026 18:58 | 40 | 439.28 |
| 08/27/2026 18:58 | 40 | 439.26 |
| 08/27/2026 18:58 | 47 | 439.26 |
| 08/27/2026 18:58 | 40 | 439.26 |
| 08/27/2026 18:58 | 40 | 439.25 |
| 08/27/2026 18:58 | 40 | 439.18 |
| 08/27/2026 18:58 | 26 | 439.16 |
| 08/27/2026 18:58 | 13 | 439.15 |
| 08/27/2026 18:58 | 8 | 439.15 |
| 08/27/2026 18:58 | 40 | 439.15 |
| 08/27/2026 18:58 | 13 | 439.14 |
| 08/27/2026 18:58 | 26 | 439.14 |
| 08/27/2026 18:58 | 61 | 439.14 |
| 08/27/2026 18:58 | 11 | 439.14 |
| 08/27/2026 18:57 | 75 | 439.06 |
| 08/27/2026 18:57 | 3 | 439.04 |
| 08/27/2026 18:57 | 13 | 439.04 |
| 08/27/2026 18:57 | 10 | 439.04 |
| 08/27/2026 18:57 | 40 | 439.04 |
| 08/27/2026 18:57 | 5 | 439.09 |
| 08/27/2026 18:57 | 40 | 439.10 |
| 08/27/2026 18:56 | 1 | 439.01 |
| 08/27/2026 18:56 | 40 | 439.01 |
| 08/27/2026 18:56 | 24 | 439.01 |
| 08/27/2026 18:56 | 40 | 439.01 |
| 08/27/2026 18:56 | 1 | 439.02 |
| 08/27/2026 18:56 | 100 | 439.01 |
| 08/27/2026 18:56 | 10 | 439.00 |
| 08/27/2026 18:56 | 5 | 439.00 |
| 08/27/2026 18:56 | 100 | 439.00 |
| 08/27/2026 18:56 | 100 | 439.00 |
| 08/27/2026 18:56 | 10 | 439.02 |
| 08/27/2026 18:56 | 40 | 439.02 |
| 08/27/2026 18:56 | 10 | 439.03 |
| 08/27/2026 18:56 | 6 | 439.03 |
| 08/27/2026 18:56 | 40 | 439.06 |
| 08/27/2026 18:56 | 40 | 439.10 |
| 08/27/2026 18:56 | 1 | 439.05 |
| 08/27/2026 18:56 | 4 | 439.05 |
| 08/27/2026 18:56 | 1 | 439.06 |
| 08/27/2026 18:56 | 10 | 439.08 |
| 08/27/2026 18:56 | 10 | 439.09 |
| 08/27/2026 18:55 | 75 | 439.11 |
| 08/27/2026 18:55 | 5 | 439.12 |
| 08/27/2026 18:55 | 12 | 439.13 |
| 08/27/2026 18:55 | 27 | 439.13 |
| 08/27/2026 18:55 | 4 | 439.14 |
| 08/27/2026 18:55 | 40 | 439.25 |
| 08/27/2026 18:55 | 10 | 439.24 |
| 08/27/2026 18:55 | 8 | 439.24 |
| 08/27/2026 18:55 | 10 | 439.25 |
| 08/27/2026 18:55 | 5 | 439.25 |
| 08/27/2026 18:55 | 6 | 439.29 |
| 08/27/2026 18:55 | 1 | 439.41 |
| 08/27/2026 18:54 | 6 | 439.40 |
| 08/27/2026 18:54 | 8 | 439.40 |
| 08/27/2026 18:54 | 10 | 439.40 |
| 08/27/2026 18:54 | 29 | 439.40 |
| 08/27/2026 18:54 | 69 | 439.40 |
| 08/27/2026 18:54 | 10 | 439.43 |
| 08/27/2026 18:54 | 10 | 439.44 |
| 08/27/2026 18:54 | 44 | 439.40 |
| 08/27/2026 18:54 | 28 | 439.36 |
| 08/27/2026 18:54 | 4 | 439.36 |
| 08/27/2026 18:54 | 8 | 439.38 |
| 08/27/2026 18:54 | 4 | 439.36 |
| 08/27/2026 18:54 | 12 | 439.36 |
| 08/27/2026 18:54 | 57 | 439.35 |
| 08/27/2026 18:54 | 40 | 439.35 |
| 08/27/2026 18:54 | 57 | 439.36 |
| 08/27/2026 18:54 | 23 | 439.35 |
| 08/27/2026 18:54 | 5 | 439.36 |
| 08/27/2026 18:54 | 16 | 439.38 |
| 08/27/2026 18:54 | 4 | 439.40 |
| 08/27/2026 18:54 | 8 | 439.40 |
| 08/27/2026 18:54 | 25 | 439.38 |
| 08/27/2026 18:54 | 60 | 439.39 |
| 08/27/2026 18:54 | 19 | 439.39 |
| 08/27/2026 18:54 | 21 | 439.39 |
| 08/27/2026 18:54 | 8 | 439.39 |
| 08/27/2026 18:54 | 30 | 439.39 |
| 08/27/2026 18:54 | 2 | 439.39 |
| 08/27/2026 18:54 | 4 | 439.39 |
| 08/27/2026 18:54 | 4 | 439.39 |
| 08/27/2026 18:54 | 21 | 439.39 |
| 08/27/2026 18:54 | 9 | 439.39 |
| 08/27/2026 18:54 | 1 | 439.39 |
| 08/27/2026 18:54 | 30 | 439.39 |
| 08/27/2026 18:54 | 29 | 439.36 |
| 08/27/2026 18:53 | 30 | 439.32 |
| 08/27/2026 18:53 | 25 | 439.36 |
| 08/27/2026 18:53 | 27 | 439.36 |
| 08/27/2026 18:53 | 40 | 439.37 |
| 08/27/2026 18:53 | 9 | 439.38 |
| 08/27/2026 18:53 | 9 | 439.38 |
| 08/27/2026 18:53 | 10 | 439.42 |
| 08/27/2026 18:53 | 40 | 439.42 |
| 08/27/2026 18:53 | 40 | 439.48 |
| 08/27/2026 18:53 | 10 | 439.48 |
| 08/27/2026 18:53 | 40 | 439.48 |
| 08/27/2026 18:53 | 21 | 439.48 |
| 08/27/2026 18:53 | 10 | 439.53 |
| 08/27/2026 18:53 | 40 | 439.53 |
| 08/27/2026 18:53 | 20 | 439.56 |
| 08/27/2026 18:53 | 25 | 439.56 |
| 08/27/2026 18:52 | 3 | 439.56 |
| 08/27/2026 18:52 | 3 | 439.59 |
| 08/27/2026 18:52 | 10 | 439.60 |
| 08/27/2026 18:52 | 5 | 439.61 |
| 08/27/2026 18:52 | 2 | 439.655 |
| 08/27/2026 18:52 | 3 | 439.69 |
| 08/27/2026 18:51 | 4 | 439.69 |
| 08/27/2026 18:51 | 4 | 439.72 |
| 08/27/2026 18:51 | 20 | 439.71 |
| 08/27/2026 18:51 | 40 | 439.67 |
| 08/27/2026 18:51 | 5 | 439.67 |
| 08/27/2026 18:51 | 6 | 439.62 |
| 08/27/2026 18:51 | 20 | 439.62 |
| 08/27/2026 18:51 | 9 | 439.61 |
| 08/27/2026 18:51 | 31 | 439.61 |
| 08/27/2026 18:51 | 9 | 439.61 |
| 08/27/2026 18:51 | 40 | 439.61 |
| 08/27/2026 18:51 | 40 | 439.61 |
| 08/27/2026 18:51 | 40 | 439.60 |
| 08/27/2026 18:50 | 10 | 439.475 |
| 08/27/2026 18:50 | 5 | 439.475 |
| 08/27/2026 18:50 | 10 | 439.505 |
| 08/27/2026 18:50 | 10 | 439.505 |
| 08/27/2026 18:50 | 10 | 439.505 |
| 08/27/2026 18:50 | 6 | 439.52 |
| 08/27/2026 18:50 | 1 | 439.57 |
| 08/27/2026 18:50 | 15 | 439.57 |
| 08/27/2026 18:50 | 33 | 439.57 |
| 08/27/2026 18:50 | 28 | 439.53 |
| 08/27/2026 18:50 | 6 | 439.52 |
| 08/27/2026 18:50 | 7 | 439.51 |
| 08/27/2026 18:50 | 40 | 439.51 |
| 08/27/2026 18:50 | 1 | 439.51 |
| 08/27/2026 18:50 | 40 | 439.50 |
| 08/27/2026 18:50 | 1 | 439.50 |
| 08/27/2026 18:50 | 40 | 439.49 |
| 08/27/2026 18:50 | 3 | 439.46 |
| 08/27/2026 18:50 | 97 | 439.46 |
| 08/27/2026 18:50 | 5 | 439.46 |
| 08/27/2026 18:50 | 103 | 439.46 |
| 08/27/2026 18:50 | 40 | 439.45 |
| 08/27/2026 18:49 | 10 | 439.33 |
| 08/27/2026 18:49 | 10 | 439.39 |
| 08/27/2026 18:49 | 6 | 439.38 |
| 08/27/2026 18:49 | 4 | 439.38 |
| 08/27/2026 18:49 | 5 | 439.41 |
| 08/27/2026 18:49 | 62 | 439.37 |
| 08/27/2026 18:49 | 62 | 439.37 |
| 08/27/2026 18:49 | 2 | 439.37 |
| 08/27/2026 18:49 | 40 | 439.36 |
| 08/27/2026 18:49 | 40 | 439.35 |
| 08/27/2026 18:49 | 80 | 439.35 |
| 08/27/2026 18:49 | 89 | 439.34 |
| 08/27/2026 18:49 | 11 | 439.34 |
| 08/27/2026 18:49 | 7 | 439.34 |
| 08/27/2026 18:49 | 73 | 439.34 |
| 08/27/2026 18:49 | 40 | 439.34 |
| 08/27/2026 18:49 | 105 | 439.33 |
| 08/27/2026 18:49 | 15 | 439.33 |
| 08/27/2026 18:49 | 3 | 439.33 |
| 08/27/2026 18:49 | 20 | 439.30 |
| 08/27/2026 18:49 | 60 | 439.30 |
| 08/27/2026 18:49 | 100 | 439.30 |
| 08/27/2026 18:49 | 25 | 439.245 |
| 08/27/2026 18:48 | 10 | 439.26 |
| 08/27/2026 18:48 | 10 | 439.26 |
| 08/27/2026 18:48 | 12 | 439.26 |
| 08/27/2026 18:48 | 33 | 439.31 |
| 08/27/2026 18:48 | 30 | 439.31 |
| 08/27/2026 18:48 | 33 | 439.31 |
| 08/27/2026 18:48 | 30 | 439.31 |
| 08/27/2026 18:48 | 32 | 439.31 |
| 08/27/2026 18:48 | 30 | 439.31 |
| 08/27/2026 18:48 | 30 | 439.31 |
| 08/27/2026 18:48 | 33 | 439.31 |
| 08/27/2026 18:48 | 33 | 439.31 |
| 08/27/2026 18:48 | 29 | 439.31 |
| 08/27/2026 18:48 | 3 | 439.31 |
| 08/27/2026 18:48 | 30 | 439.31 |
| 08/27/2026 18:48 | 3 | 439.31 |
| 08/27/2026 18:48 | 30 | 439.31 |
| 08/27/2026 18:48 | 33 | 439.31 |
| 08/27/2026 18:48 | 9 | 439.31 |
| 08/27/2026 18:48 | 32 | 439.31 |
| 08/27/2026 18:48 | 60 | 439.31 |
| 08/27/2026 18:48 | 5 | 439.31 |
| 08/27/2026 18:48 | 40 | 439.265 |
| 08/27/2026 18:48 | 1 | 439.325 |
| 08/27/2026 18:48 | 34 | 439.33 |
| 08/27/2026 18:48 | 18 | 439.33 |
| 08/27/2026 18:48 | 18 | 439.33 |
| 08/27/2026 18:48 | 1 | 439.34 |
| 08/27/2026 18:48 | 3 | 439.405 |
| 08/27/2026 18:48 | 1 | 439.34 |
| 08/27/2026 18:48 | 28 | 439.39 |
| 08/27/2026 18:48 | 10 | 439.39 |
| 08/27/2026 18:48 | 3 | 439.39 |
| 08/27/2026 18:48 | 10 | 439.41 |
| 08/27/2026 18:47 | 1 | 439.40 |
| 08/27/2026 18:46 | 6 | 439.47 |
| 08/27/2026 18:46 | 1 | 439.47 |
| 08/27/2026 18:46 | 3 | 439.47 |
| 08/27/2026 18:46 | 24 | 439.47 |
| 08/27/2026 18:46 | 4 | 439.47 |
| 08/27/2026 18:46 | 1 | 439.47 |
| 08/27/2026 18:46 | 40 | 439.47 |
| 08/27/2026 18:46 | 5 | 439.45 |
| 08/27/2026 18:46 | 10 | 439.46 |
| 08/27/2026 18:46 | 40 | 439.46 |
| 08/27/2026 18:46 | 1 | 439.47 |
| 08/27/2026 18:46 | 5 | 439.51 |
| 08/27/2026 18:45 | 22 | 439.52 |
| 08/27/2026 18:45 | 40 | 439.46 |
| 08/27/2026 18:45 | 83 | 439.46 |
| 08/27/2026 18:45 | 21 | 439.46 |
| 08/27/2026 18:45 | 16 | 439.46 |
| 08/27/2026 18:45 | 40 | 439.45 |
| 08/27/2026 18:45 | 60 | 439.45 |
| 08/27/2026 18:45 | 40 | 439.41 |
| 08/27/2026 18:45 | 7 | 439.36 |
| 08/27/2026 18:45 | 25 | 439.36 |
| 08/27/2026 18:45 | 12 | 439.40 |
| 08/27/2026 18:45 | 40 | 439.43 |
| 08/27/2026 18:45 | 153 | 439.42 |
| 08/27/2026 18:45 | 167 | 439.42 |
| 08/27/2026 18:45 | 40 | 439.42 |
| 08/27/2026 18:45 | 66 | 439.42 |
| 08/27/2026 18:45 | 40 | 439.42 |
| 08/27/2026 18:45 | 22 | 439.42 |
| 08/27/2026 18:45 | 105 | 439.42 |
| 08/27/2026 18:45 | 135 | 439.42 |
| 08/27/2026 18:45 | 10 | 439.43 |
| 08/27/2026 18:45 | 2 | 439.45 |
| 08/27/2026 18:45 | 10 | 439.42 |
| 08/27/2026 18:45 | 2 | 439.42 |
| 08/27/2026 18:45 | 5 | 439.42 |
| 08/27/2026 18:45 | 3 | 439.42 |
| 08/27/2026 18:45 | 5 | 439.42 |
| 08/27/2026 18:45 | 40 | 439.43 |
| 08/27/2026 18:45 | 1 | 439.43 |
| 08/27/2026 18:45 | 24 | 439.43 |
| 08/27/2026 18:45 | 16 | 439.43 |
| 08/27/2026 18:45 | 10 | 439.44 |
| 08/27/2026 18:45 | 10 | 439.44 |
| 08/27/2026 18:45 | 25 | 439.45 |
| 08/27/2026 18:45 | 10 | 439.51 |
| 08/27/2026 18:45 | 20 | 439.475 |
| 08/27/2026 18:45 | 9 | 439.475 |
| 08/27/2026 18:45 | 59 | 439.475 |
| 08/27/2026 18:45 | 12 | 439.475 |
| 08/27/2026 18:45 | 3 | 439.48 |
| 08/27/2026 18:45 | 47 | 439.52 |
| 08/27/2026 18:45 | 30 | 439.53 |
| 08/27/2026 18:45 | 13 | 439.53 |
| 08/27/2026 18:45 | 1 | 439.53 |
| 08/27/2026 18:45 | 119 | 439.53 |
| 08/27/2026 18:45 | 132 | 439.53 |
| 08/27/2026 18:45 | 7 | 439.53 |
| 08/27/2026 18:45 | 3 | 439.53 |
| 08/27/2026 18:45 | 100 | 439.53 |
| 08/27/2026 18:45 | 200 | 439.53 |
| 08/27/2026 18:45 | 60 | 439.52 |
| 08/27/2026 18:45 | 40 | 439.52 |
| 08/27/2026 18:45 | 17 | 439.53 |
| 08/27/2026 18:45 | 8 | 439.54 |
| 08/27/2026 18:45 | 16 | 439.54 |
| 08/27/2026 18:45 | 24 | 439.54 |
| 08/27/2026 18:45 | 60 | 439.54 |
| 08/27/2026 18:45 | 20 | 439.49 |
| 08/27/2026 18:45 | 80 | 439.49 |
| 08/27/2026 18:45 | 80 | 439.50 |
| 08/27/2026 18:45 | 3 | 439.49 |
| 08/27/2026 18:44 | 10 | 439.45 |
| 08/27/2026 18:43 | 2 | 439.53 |
| 08/27/2026 18:43 | 4 | 439.37 |
| 08/27/2026 18:43 | 1 | 439.37 |
| 08/27/2026 18:43 | 5 | 439.37 |
| 08/27/2026 18:42 | 2 | 439.43 |
| 08/27/2026 18:42 | 1 | 439.43 |
| 08/27/2026 18:42 | 7 | 439.43 |
| 08/27/2026 18:42 | 15 | 439.45 |
| 08/27/2026 18:42 | 10 | 439.50 |
| 08/27/2026 18:42 | 10 | 439.50 |
| 08/27/2026 18:42 | 10 | 439.50 |
| 08/27/2026 18:42 | 10 | 439.54 |
| 08/27/2026 18:41 | 47 | 439.55 |
| 08/27/2026 18:41 | 10 | 439.55 |
| 08/27/2026 18:41 | 10 | 439.55 |
| 08/27/2026 18:41 | 64 | 439.55 |
| 08/27/2026 18:41 | 69 | 439.56 |
| 08/27/2026 18:41 | 60 | 439.56 |
| 08/27/2026 18:41 | 20 | 439.59 |
| 08/27/2026 18:41 | 7 | 439.73 |
| 08/27/2026 18:40 | 1 | 439.62 |
| 08/27/2026 18:40 | 1 | 439.62 |
| 08/27/2026 18:39 | 20 | 439.63 |
| 08/27/2026 18:39 | 40 | 439.62 |
| 08/27/2026 18:39 | 10 | 439.58 |
| 08/27/2026 18:39 | 12 | 439.58 |
| 08/27/2026 18:39 | 70 | 439.58 |
| 08/27/2026 18:39 | 3 | 439.57 |
| 08/27/2026 18:39 | 40 | 439.57 |
| 08/27/2026 18:39 | 40 | 439.57 |
| 08/27/2026 18:39 | 12 | 439.56 |
| 08/27/2026 18:39 | 4 | 439.56 |
| 08/27/2026 18:39 | 4 | 439.51 |
| 08/27/2026 18:39 | 30 | 439.51 |
| 08/27/2026 18:39 | 24 | 439.51 |
| 08/27/2026 18:39 | 37 | 439.51 |
| 08/27/2026 18:39 | 1 | 439.51 |
| 08/27/2026 18:39 | 42 | 439.51 |
| 08/27/2026 18:39 | 3 | 439.43 |
| 08/27/2026 18:39 | 6 | 439.46 |
| 08/27/2026 18:39 | 1 | 439.46 |
| 08/27/2026 18:39 | 1 | 439.46 |
| 08/27/2026 18:39 | 44 | 439.46 |
| 08/27/2026 18:39 | 8 | 439.47 |
| 08/27/2026 18:39 | 52 | 439.47 |
| 08/27/2026 18:39 | 1 | 439.46 |
| 08/27/2026 18:38 | 8 | 439.46 |
| 08/27/2026 18:38 | 1 | 439.46 |
| 08/27/2026 18:38 | 40 | 439.51 |
| 08/27/2026 18:38 | 40 | 439.53 |
| 08/27/2026 18:38 | 10 | 439.55 |
| 08/27/2026 18:38 | 3 | 439.55 |
| 08/27/2026 18:38 | 1 | 439.57 |
| 08/27/2026 18:38 | 20 | 439.58 |
| 08/27/2026 18:38 | 5 | 439.60 |
| 08/27/2026 18:38 | 10 | 439.61 |
| 08/27/2026 18:38 | 5 | 439.61 |
| 08/27/2026 18:38 | 1 | 439.63 |
| 08/27/2026 18:38 | 2 | 439.64 |
| 08/27/2026 18:38 | 5 | 439.64 |
| 08/27/2026 18:38 | 5 | 439.65 |
| 08/27/2026 18:38 | 5 | 439.65 |
| 08/27/2026 18:38 | 5 | 439.68 |
| 08/27/2026 18:38 | 40 | 439.70 |
| 08/27/2026 18:38 | 10 | 439.70 |
| 08/27/2026 18:38 | 5 | 439.70 |
| 08/27/2026 18:38 | 5 | 439.70 |
| 08/27/2026 18:38 | 10 | 439.73 |
| 08/27/2026 18:38 | 1 | 439.73 |
| 08/27/2026 18:37 | 25 | 439.75 |
| 08/27/2026 18:37 | 2 | 439.75 |
| 08/27/2026 18:37 | 2 | 439.765 |
| 08/27/2026 18:37 | 1 | 439.77 |
| 08/27/2026 18:37 | 10 | 439.77 |
| 08/27/2026 18:37 | 1 | 439.79 |
| 08/27/2026 18:37 | 2 | 439.80 |
| 08/27/2026 18:37 | 1 | 439.80 |
| 08/27/2026 18:37 | 10 | 439.80 |
| 08/27/2026 18:37 | 1 | 439.80 |
| 08/27/2026 18:37 | 1 | 439.80 |
| 08/27/2026 18:37 | 5 | 439.80 |
| 08/27/2026 18:37 | 2 | 439.83 |
| 08/27/2026 18:37 | 10 | 439.83 |
| 08/27/2026 18:37 | 24 | 439.83 |
| 08/27/2026 18:37 | 1 | 439.83 |
| 08/27/2026 18:37 | 10 | 439.87 |
| 08/27/2026 18:36 | 10 | 439.88 |
| 08/27/2026 18:36 | 10 | 439.88 |
| 08/27/2026 18:36 | 12 | 439.88 |
| 08/27/2026 18:36 | 40 | 439.94 |
| 08/27/2026 18:36 | 40 | 439.94 |
| 08/27/2026 18:36 | 1 | 439.95 |
| 08/27/2026 18:36 | 3 | 439.95 |
| 08/27/2026 18:36 | 10 | 439.96 |
| 08/27/2026 18:36 | 10 | 439.96 |
| 08/27/2026 18:36 | 1 | 439.96 |
| 08/27/2026 18:36 | 20 | 439.98 |
| 08/27/2026 18:35 | 40 | 439.98 |
| 08/27/2026 18:35 | 10 | 439.99 |
| 08/27/2026 18:35 | 40 | 439.99 |
| 08/27/2026 18:35 | 14 | 439.99 |
| 08/27/2026 18:35 | 26 | 440.00 |
| 08/27/2026 18:35 | 54 | 440.00 |
| 08/27/2026 18:35 | 25 | 440.00 |
| 08/27/2026 18:35 | 3 | 440.02 |
| 08/27/2026 18:35 | 50 | 440.03 |
| 08/27/2026 18:35 | 10 | 440.03 |
| 08/27/2026 18:35 | 3 | 440.03 |
| 08/27/2026 18:35 | 40 | 440.03 |
| 08/27/2026 18:35 | 10 | 440.03 |
| 08/27/2026 18:35 | 38 | 440.03 |
| 08/27/2026 18:35 | 5 | 440.03 |
| 08/27/2026 18:35 | 40 | 440.065 |
| 08/27/2026 18:35 | 30 | 440.065 |
| 08/27/2026 18:35 | 40 | 440.04 |
| 08/27/2026 18:35 | 54 | 440.04 |
| 08/27/2026 18:35 | 40 | 440.04 |
| 08/27/2026 18:35 | 3 | 439.995 |
| 08/27/2026 18:34 | 80 | 439.99 |
| 08/27/2026 18:34 | 27 | 439.99 |
| 08/27/2026 18:34 | 1 | 439.99 |
| 08/27/2026 18:34 | 12 | 439.99 |
| 08/27/2026 18:33 | 1 | 439.87 |
| 08/27/2026 18:33 | 3 | 439.85 |
| 08/27/2026 18:33 | 3 | 439.86 |
| 08/27/2026 18:33 | 3 | 439.86 |
| 08/27/2026 18:33 | 10 | 439.87 |
| 08/27/2026 18:33 | 40 | 439.88 |
| 08/27/2026 18:33 | 10 | 439.98 |
| 08/27/2026 18:33 | 10 | 439.94 |
| 08/27/2026 18:32 | 1 | 439.98 |
| 08/27/2026 18:32 | 2 | 439.94 |
| 08/27/2026 18:32 | 50 | 439.94 |
| 08/27/2026 18:32 | 50 | 439.94 |
| 08/27/2026 18:32 | 10 | 439.93 |
| 08/27/2026 18:32 | 40 | 439.94 |
| 08/27/2026 18:30 | 3 | 439.94 |
| 08/27/2026 18:30 | 20 | 439.96 |
| 08/27/2026 18:30 | 5 | 439.96 |
| 08/27/2026 18:30 | 40 | 439.96 |
| 08/27/2026 18:30 | 3 | 439.96 |
| 08/27/2026 18:30 | 55 | 439.96 |
| 08/27/2026 18:30 | 1 | 439.96 |
| 08/27/2026 18:30 | 8 | 439.96 |
| 08/27/2026 18:30 | 2 | 440.02 |
| 08/27/2026 18:30 | 1 | 440.00 |
| 08/27/2026 18:30 | 1 | 440.00 |
| 08/27/2026 18:30 | 1 | 440.00 |
| 08/27/2026 18:30 | 13 | 440.02 |
| 08/27/2026 18:30 | 1 | 440.02 |
| 08/27/2026 18:30 | 11 | 440.02 |
| 08/27/2026 18:29 | 75 | 439.87 |
| 08/27/2026 18:29 | 40 | 439.98 |
| 08/27/2026 18:29 | 40 | 439.925 |
| 08/27/2026 18:29 | 12 | 439.88 |
| 08/27/2026 18:28 | 40 | 439.93 |
| 08/27/2026 18:28 | 90 | 439.93 |
| 08/27/2026 18:28 | 1 | 439.94 |
| 08/27/2026 18:28 | 31 | 439.94 |
| 08/27/2026 18:28 | 3 | 439.94 |
| 08/27/2026 18:28 | 28 | 439.94 |
| 08/27/2026 18:28 | 10 | 439.94 |
| 08/27/2026 18:28 | 17 | 439.94 |
| 08/27/2026 18:28 | 1 | 439.94 |
| 08/27/2026 18:28 | 36 | 439.94 |
| 08/27/2026 18:28 | 80 | 439.94 |
| 08/27/2026 18:28 | 35 | 439.95 |
| 08/27/2026 18:28 | 25 | 439.95 |
| 08/27/2026 18:28 | 1 | 440.02 |
| 08/27/2026 18:28 | 18 | 440.02 |
| 08/27/2026 18:28 | 15 | 439.96 |
| 08/27/2026 18:28 | 1 | 439.96 |
| 08/27/2026 18:28 | 104 | 439.96 |
| 08/27/2026 18:28 | 16 | 439.90 |
| 08/27/2026 18:28 | 10 | 439.90 |
| 08/27/2026 18:28 | 2 | 439.90 |
| 08/27/2026 18:28 | 27 | 439.83 |
| 08/27/2026 18:28 | 73 | 439.83 |
| 08/27/2026 18:28 | 3 | 439.83 |
| 08/27/2026 18:28 | 12 | 439.83 |
| 08/27/2026 18:28 | 45 | 439.83 |
| 08/27/2026 18:28 | 80 | 439.83 |
| 08/27/2026 18:28 | 100 | 439.82 |
| 08/27/2026 18:28 | 10 | 439.82 |
| 08/27/2026 18:28 | 90 | 439.82 |
| 08/27/2026 18:28 | 120 | 439.82 |
| 08/27/2026 18:28 | 40 | 439.81 |
| 08/27/2026 18:27 | 1 | 439.70 |
| 08/27/2026 18:27 | 2 | 439.79 |
| 08/27/2026 18:27 | 1 | 439.695 |
| 08/27/2026 18:27 | 1 | 439.695 |
| 08/27/2026 18:27 | 1 | 439.69 |
| 08/27/2026 18:27 | 39 | 439.73 |
| 08/27/2026 18:27 | 1 | 439.73 |
| 08/27/2026 18:27 | 10 | 439.73 |
| 08/27/2026 18:27 | 40 | 439.73 |
| 08/27/2026 18:27 | 40 | 439.73 |
| 08/27/2026 18:27 | 4 | 439.73 |
| 08/27/2026 18:27 | 1 | 439.73 |
| 08/27/2026 18:27 | 1 | 439.73 |
| 08/27/2026 18:27 | 14 | 439.73 |
| 08/27/2026 18:27 | 4 | 439.73 |
| 08/27/2026 18:27 | 40 | 439.73 |
| 08/27/2026 18:27 | 18 | 439.65 |
| 08/27/2026 18:27 | 25 | 439.65 |
| 08/27/2026 18:27 | 77 | 439.65 |
| 08/27/2026 18:27 | 15 | 439.58 |
| 08/27/2026 18:27 | 100 | 439.58 |
| 08/27/2026 18:27 | 25 | 439.58 |
| 08/27/2026 18:27 | 100 | 439.58 |
| 08/27/2026 18:27 | 100 | 439.58 |
| 08/27/2026 18:27 | 5 | 439.58 |
| 08/27/2026 18:27 | 100 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.585 |
| 08/27/2026 18:26 | 25 | 439.585 |
| 08/27/2026 18:26 | 25 | 439.585 |
| 08/27/2026 18:26 | 25 | 439.585 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 40 | 439.58 |
| 08/27/2026 18:26 | 40 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 25 | 439.58 |
| 08/27/2026 18:26 | 40 | 439.63 |
| 08/27/2026 18:26 | 3 | 439.63 |
| 08/27/2026 18:25 | 3 | 439.74 |
| 08/27/2026 18:25 | 12 | 439.75 |
| 08/27/2026 18:25 | 12 | 439.76 |
| 08/27/2026 18:25 | 10 | 439.76 |
| 08/27/2026 18:25 | 9 | 439.77 |
| 08/27/2026 18:25 | 31 | 439.77 |
| 08/27/2026 18:25 | 10 | 439.77 |
| 08/27/2026 18:25 | 40 | 439.78 |
| 08/27/2026 18:25 | 10 | 439.78 |
| 08/27/2026 18:25 | 10 | 439.79 |
| 08/27/2026 18:25 | 11 | 439.79 |
| 08/27/2026 18:25 | 10 | 439.79 |
| 08/27/2026 18:25 | 50 | 439.79 |
| 08/27/2026 18:25 | 40 | 439.74 |
| 08/27/2026 18:25 | 1 | 439.80 |
| 08/27/2026 18:25 | 1 | 439.80 |
| 08/27/2026 18:25 | 90 | 439.83 |
| 08/27/2026 18:25 | 2 | 439.89 |
| 08/27/2026 18:25 | 1 | 439.89 |
| 08/27/2026 18:25 | 1 | 439.89 |
| 08/27/2026 18:25 | 1 | 439.89 |
| 08/27/2026 18:25 | 7 | 439.84 |
| 08/27/2026 18:25 | 17 | 439.84 |
| 08/27/2026 18:25 | 1 | 439.83 |
| 08/27/2026 18:25 | 6 | 439.83 |
| 08/27/2026 18:25 | 17 | 439.83 |
| 08/27/2026 18:25 | 18 | 439.83 |
| 08/27/2026 18:25 | 6 | 439.83 |
| 08/27/2026 18:25 | 18 | 439.83 |
| 08/27/2026 18:25 | 6 | 439.83 |
| 08/27/2026 18:25 | 28 | 439.83 |
| 08/27/2026 18:25 | 6 | 439.83 |
| 08/27/2026 18:25 | 34 | 439.83 |
| 08/27/2026 18:24 | 1 | 439.76 |
| 08/27/2026 18:24 | 4 | 439.76 |
| 08/27/2026 18:24 | 40 | 439.76 |
| 08/27/2026 18:24 | 23 | 439.76 |
| 08/27/2026 18:24 | 1 | 439.76 |
| 08/27/2026 18:24 | 13 | 439.76 |
| 08/27/2026 18:24 | 3 | 439.76 |
| 08/27/2026 18:24 | 10 | 439.75 |
| 08/27/2026 18:24 | 90 | 439.75 |
| 08/27/2026 18:24 | 13 | 439.75 |
| 08/27/2026 18:24 | 90 | 439.75 |
| 08/27/2026 18:24 | 39 | 439.67 |
| 08/27/2026 18:24 | 1 | 439.67 |
| 08/27/2026 18:24 | 26 | 439.67 |
| 08/27/2026 18:24 | 11 | 439.67 |
| 08/27/2026 18:24 | 10 | 439.67 |
| 08/27/2026 18:24 | 11 | 439.67 |
| 08/27/2026 18:24 | 29 | 439.67 |
| 08/27/2026 18:24 | 33 | 439.65 |
| 08/27/2026 18:24 | 87 | 439.65 |
| 08/27/2026 18:23 | 40 | 439.54 |
| 08/27/2026 18:23 | 1 | 439.53 |
| 08/27/2026 18:23 | 7 | 439.53 |
| 08/27/2026 18:23 | 30 | 439.53 |
| 08/27/2026 18:23 | 10 | 439.53 |
| 08/27/2026 18:23 | 12 | 439.52 |
| 08/27/2026 18:23 | 50 | 439.52 |
| 08/27/2026 18:23 | 38 | 439.52 |
| 08/27/2026 18:22 | 40 | 439.47 |
| 08/27/2026 18:22 | 27 | 439.47 |
| 08/27/2026 18:22 | 4 | 439.55 |
| 08/27/2026 18:22 | 40 | 439.55 |
| 08/27/2026 18:22 | 24 | 439.55 |
| 08/27/2026 18:22 | 80 | 439.62 |
| 08/27/2026 18:22 | 4 | 439.59 |
| 08/27/2026 18:21 | 2 | 439.57 |
| 08/27/2026 18:21 | 5 | 439.64 |
| 08/27/2026 18:21 | 10 | 439.65 |
| 08/27/2026 18:21 | 15 | 439.65 |
| 08/27/2026 18:21 | 40 | 439.69 |
| 08/27/2026 18:21 | 12 | 439.68 |
| 08/27/2026 18:21 | 12 | 439.70 |
| 08/27/2026 18:21 | 10 | 439.70 |
| 08/27/2026 18:19 | 5 | 439.70 |
| 08/27/2026 18:19 | 40 | 439.77 |
| 08/27/2026 18:19 | 5 | 439.74 |
| 08/27/2026 18:19 | 1 | 439.76 |
| 08/27/2026 18:19 | 8 | 439.76 |
| 08/27/2026 18:19 | 10 | 439.76 |
| 08/27/2026 18:19 | 10 | 439.80 |
| 08/27/2026 18:19 | 5 | 439.80 |
| 08/27/2026 18:19 | 40 | 439.90 |
| 08/27/2026 18:19 | 4 | 439.94 |
| 08/27/2026 18:19 | 10 | 439.94 |
| 08/27/2026 18:19 | 1 | 439.94 |
| 08/27/2026 18:19 | 1 | 439.94 |
| 08/27/2026 18:19 | 12 | 439.94 |
| 08/27/2026 18:19 | 40 | 439.94 |
| 08/27/2026 18:19 | 10 | 439.94 |
| 08/27/2026 18:19 | 20 | 439.98 |
| 08/27/2026 18:19 | 1 | 440.03 |
| 08/27/2026 18:19 | 40 | 440.03 |
| 08/27/2026 18:19 | 1 | 440.06 |
| 08/27/2026 18:19 | 1 | 440.05 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 25 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 1 | 440.04 |
| 08/27/2026 18:19 | 40 | 440.04 |
| 08/27/2026 18:19 | 27 | 439.95 |
| 08/27/2026 18:19 | 21 | 439.89 |
| 08/27/2026 18:19 | 79 | 439.89 |
| 08/27/2026 18:19 | 40 | 439.89 |
| 08/27/2026 18:19 | 29 | 439.89 |
| 08/27/2026 18:19 | 10 | 439.89 |
| 08/27/2026 18:19 | 1 | 439.89 |
| 08/27/2026 18:19 | 50 | 439.89 |
| 08/27/2026 18:19 | 40 | 439.89 |
| 08/27/2026 18:19 | 40 | 439.82 |
| 08/27/2026 18:18 | 40 | 439.82 |
| 08/27/2026 18:18 | 2 | 439.84 |
| 08/27/2026 18:18 | 4 | 439.85 |
| 08/27/2026 18:18 | 6 | 439.85 |
| 08/27/2026 18:18 | 5 | 439.85 |
| 08/27/2026 18:18 | 10 | 439.87 |
| 08/27/2026 18:18 | 10 | 439.86 |
| 08/27/2026 18:18 | 40 | 439.86 |
| 08/27/2026 18:18 | 4 | 439.86 |
| 08/27/2026 18:18 | 3 | 439.87 |
| 08/27/2026 18:18 | 9 | 439.87 |
| 08/27/2026 18:18 | 10 | 439.92 |
| 08/27/2026 18:18 | 10 | 439.92 |
| 08/27/2026 18:18 | 40 | 439.99 |
| 08/27/2026 18:18 | 3 | 439.97 |
| 08/27/2026 18:18 | 10 | 440.03 |
| 08/27/2026 18:18 | 10 | 440.03 |
| 08/27/2026 18:18 | 11 | 440.03 |
| 08/27/2026 18:18 | 12 | 440.03 |
| 08/27/2026 18:18 | 80 | 440.03 |
| 08/27/2026 18:18 | 40 | 440.03 |
| 08/27/2026 18:17 | 9 | 440.05 |
| 08/27/2026 18:17 | 40 | 440.12 |
| 08/27/2026 18:17 | 40 | 440.16 |
| 08/27/2026 18:17 | 40 | 440.16 |
| 08/27/2026 18:17 | 40 | 440.15 |
| 08/27/2026 18:17 | 11 | 440.10 |
| 08/27/2026 18:17 | 3 | 440.03 |
| 08/27/2026 18:17 | 1 | 440.03 |
| 08/27/2026 18:17 | 11 | 440.05 |
| 08/27/2026 18:17 | 39 | 440.07 |
| 08/27/2026 18:17 | 1 | 440.07 |
| 08/27/2026 18:17 | 2 | 440.06 |
| 08/27/2026 18:17 | 1 | 440.06 |
| 08/27/2026 18:17 | 1 | 440.06 |
| 08/27/2026 18:17 | 13 | 440.06 |
| 08/27/2026 18:17 | 63 | 440.06 |
| 08/27/2026 18:17 | 13 | 440.06 |
| 08/27/2026 18:17 | 40 | 440.06 |
| 08/27/2026 18:16 | 1 | 439.97 |
| 08/27/2026 18:15 | 40 | 439.91 |
| 08/27/2026 18:15 | 40 | 439.91 |
| 08/27/2026 18:15 | 5 | 439.91 |
| 08/27/2026 18:15 | 20 | 439.93 |
| 08/27/2026 18:15 | 7 | 439.94 |
| 08/27/2026 18:15 | 1 | 439.94 |
| 08/27/2026 18:15 | 2 | 439.94 |
| 08/27/2026 18:15 | 1 | 439.98 |
| 08/27/2026 18:15 | 40 | 439.96 |
| 08/27/2026 18:15 | 40 | 439.96 |
| 08/27/2026 18:15 | 10 | 439.96 |
| 08/27/2026 18:15 | 2 | 439.96 |
| 08/27/2026 18:15 | 8 | 439.96 |
| 08/27/2026 18:15 | 10 | 439.96 |
| 08/27/2026 18:15 | 3 | 439.97 |
| 08/27/2026 18:15 | 17 | 439.97 |
| 08/27/2026 18:15 | 20 | 439.97 |
| 08/27/2026 18:15 | 10 | 439.97 |
| 08/27/2026 18:15 | 40 | 439.97 |
| 08/27/2026 18:15 | 80 | 439.97 |
| 08/27/2026 18:15 | 3 | 439.98 |
| 08/27/2026 18:15 | 1 | 439.98 |
| 08/27/2026 18:15 | 10 | 439.98 |
| 08/27/2026 18:15 | 50 | 439.98 |
| 08/27/2026 18:15 | 10 | 440.01 |
| 08/27/2026 18:15 | 9 | 440.01 |
| 08/27/2026 18:15 | 1 | 440.01 |
| 08/27/2026 18:14 | 7 | 439.98 |
| 08/27/2026 18:14 | 10 | 440.02 |
| 08/27/2026 18:14 | 28 | 440.02 |
| 08/27/2026 18:14 | 8 | 440.04 |
| 08/27/2026 18:14 | 10 | 440.04 |
| 08/27/2026 18:14 | 5 | 440.03 |
| 08/27/2026 18:14 | 10 | 440.04 |
| 08/27/2026 18:14 | 12 | 440.05 |
| 08/27/2026 18:14 | 3 | 440.05 |
| 08/27/2026 18:14 | 40 | 440.06 |
| 08/27/2026 18:14 | 14 | 440.06 |
| 08/27/2026 18:14 | 40 | 440.06 |
| 08/27/2026 18:14 | 12 | 440.06 |
| 08/27/2026 18:14 | 10 | 440.06 |
| 08/27/2026 18:14 | 10 | 440.06 |
| 08/27/2026 18:14 | 26 | 440.07 |
| 08/27/2026 18:14 | 23 | 440.125 |
| 08/27/2026 18:14 | 5 | 440.125 |
| 08/27/2026 18:14 | 1 | 440.15 |
| 08/27/2026 18:14 | 33 | 440.15 |
| 08/27/2026 18:14 | 39 | 440.15 |
| 08/27/2026 18:14 | 41 | 440.15 |
| 08/27/2026 18:14 | 10 | 440.12 |
| 08/27/2026 18:13 | 13 | 440.09 |
| 08/27/2026 18:13 | 2 | 440.09 |
| 08/27/2026 18:13 | 1 | 440.09 |
| 08/27/2026 18:13 | 40 | 440.09 |
| 08/27/2026 18:13 | 10 | 440.09 |
| 08/27/2026 18:13 | 36 | 440.14 |
| 08/27/2026 18:13 | 30 | 440.13 |
| 08/27/2026 18:13 | 76 | 440.13 |
| 08/27/2026 18:13 | 40 | 440.13 |
| 08/27/2026 18:12 | 40 | 440.02 |
| 08/27/2026 18:12 | 10 | 440.02 |
| 08/27/2026 18:12 | 1 | 440.02 |
| 08/27/2026 18:12 | 10 | 440.02 |
| 08/27/2026 18:12 | 1 | 440.02 |
| 08/27/2026 18:11 | 21 | 440.07 |
| 08/27/2026 18:11 | 10 | 440.01 |
| 08/27/2026 18:11 | 10 | 440.01 |
| 08/27/2026 18:11 | 2 | 440.02 |
| 08/27/2026 18:11 | 40 | 440.02 |
| 08/27/2026 18:11 | 28 | 440.02 |
| 08/27/2026 18:11 | 40 | 440.08 |
| 08/27/2026 18:11 | 49 | 440.08 |
| 08/27/2026 18:11 | 1 | 440.08 |
| 08/27/2026 18:11 | 7 | 440.08 |
| 08/27/2026 18:10 | 29 | 440.12 |
| 08/27/2026 18:10 | 40 | 440.10 |
| 08/27/2026 18:10 | 66 | 440.10 |
| 08/27/2026 18:10 | 27 | 440.10 |
| 08/27/2026 18:10 | 33 | 440.10 |
| 08/27/2026 18:10 | 7 | 440.10 |
| 08/27/2026 18:10 | 33 | 440.10 |
| 08/27/2026 18:10 | 32 | 440.09 |
| 08/27/2026 18:10 | 48 | 440.09 |
| 08/27/2026 18:10 | 2 | 440.09 |
| 08/27/2026 18:10 | 1 | 440.09 |
| 08/27/2026 18:10 | 77 | 440.09 |
| 08/27/2026 18:10 | 1 | 439.945 |
| 08/27/2026 18:10 | 10 | 439.955 |
| 08/27/2026 18:10 | 5 | 440.00 |
| 08/27/2026 18:10 | 100 | 440.00 |
| 08/27/2026 18:10 | 20 | 440.01 |
| 08/27/2026 18:10 | 18 | 440.01 |
| 08/27/2026 18:10 | 1 | 440.04 |
| 08/27/2026 18:10 | 8 | 440.04 |
| 08/27/2026 18:10 | 52 | 440.04 |
| 08/27/2026 18:10 | 33 | 440.04 |
| 08/27/2026 18:10 | 5 | 440.04 |
| 08/27/2026 18:10 | 4 | 440.10 |
| 08/27/2026 18:09 | 2 | 440.10 |
| 08/27/2026 18:09 | 20 | 440.20 |
| 08/27/2026 18:09 | 8 | 440.20 |
| 08/27/2026 18:09 | 2 | 440.20 |
| 08/27/2026 18:09 | 1 | 440.20 |
| 08/27/2026 18:09 | 7 | 440.20 |
| 08/27/2026 18:09 | 4 | 440.20 |
| 08/27/2026 18:09 | 40 | 440.12 |
| 08/27/2026 18:09 | 40 | 440.12 |
| 08/27/2026 18:09 | 5 | 440.22 |
| 08/27/2026 18:09 | 6 | 440.23 |
| 08/27/2026 18:09 | 6 | 440.26 |
| 08/27/2026 18:09 | 2 | 440.25 |
| 08/27/2026 18:09 | 4 | 440.25 |
| 08/27/2026 18:09 | 40 | 440.25 |
| 08/27/2026 18:09 | 12 | 440.29 |
| 08/27/2026 18:09 | 43 | 440.30 |
| 08/27/2026 18:08 | 1 | 440.44 |
| 08/27/2026 18:08 | 15 | 440.44 |
| 08/27/2026 18:08 | 25 | 440.465 |
| 08/27/2026 18:08 | 8 | 440.465 |
| 08/27/2026 18:08 | 31 | 440.45 |
| 08/27/2026 18:08 | 33 | 440.45 |
| 08/27/2026 18:08 | 7 | 440.45 |
| 08/27/2026 18:08 | 40 | 440.44 |
| 08/27/2026 18:08 | 1 | 440.39 |
| 08/27/2026 18:08 | 2 | 440.39 |
| 08/27/2026 18:08 | 40 | 440.39 |
| 08/27/2026 18:08 | 40 | 440.39 |
| 08/27/2026 18:08 | 2 | 440.38 |
| 08/27/2026 18:08 | 35 | 440.37 |
| 08/27/2026 18:08 | 2 | 440.35 |
| 08/27/2026 18:08 | 40 | 440.34 |
| 08/27/2026 18:08 | 70 | 440.29 |
| 08/27/2026 18:08 | 10 | 440.29 |
| 08/27/2026 18:08 | 25 | 440.26 |
| 08/27/2026 18:08 | 7 | 440.23 |
| 08/27/2026 18:08 | 2 | 440.23 |
| 08/27/2026 18:08 | 9 | 440.23 |
| 08/27/2026 18:07 | 5 | 440.12 |
| 08/27/2026 18:07 | 3 | 440.14 |
| 08/27/2026 18:07 | 20 | 440.07 |
| 08/27/2026 18:07 | 23 | 440.07 |
| 08/27/2026 18:07 | 17 | 440.07 |
| 08/27/2026 18:07 | 40 | 440.07 |
| 08/27/2026 18:07 | 1 | 440.10 |
| 08/27/2026 18:07 | 9 | 440.10 |
| 08/27/2026 18:07 | 100 | 440.22 |
| 08/27/2026 18:06 | 30 | 440.13 |
| 08/27/2026 18:06 | 40 | 440.14 |
| 08/27/2026 18:06 | 10 | 440.14 |
| 08/27/2026 18:06 | 10 | 440.14 |
| 08/27/2026 18:06 | 10 | 440.18 |
| 08/27/2026 18:06 | 1 | 440.18 |
| 08/27/2026 18:06 | 13 | 440.19 |
| 08/27/2026 18:06 | 40 | 440.19 |
| 08/27/2026 18:06 | 30 | 440.25 |
| 08/27/2026 18:06 | 29 | 440.22 |
| 08/27/2026 18:06 | 40 | 440.26 |
| 08/27/2026 18:06 | 12 | 440.22 |
| 08/27/2026 18:06 | 57 | 440.28 |
| 08/27/2026 18:06 | 4 | 440.28 |
| 08/27/2026 18:06 | 6 | 440.28 |
| 08/27/2026 18:06 | 64 | 440.28 |
| 08/27/2026 18:06 | 10 | 440.335 |
| 08/27/2026 18:05 | 13 | 440.37 |
| 08/27/2026 18:05 | 10 | 440.33 |
| 08/27/2026 18:05 | 6 | 440.33 |
| 08/27/2026 18:05 | 1 | 440.33 |
| 08/27/2026 18:05 | 17 | 440.33 |
| 08/27/2026 18:05 | 1 | 440.27 |
| 08/27/2026 18:05 | 5 | 440.27 |
| 08/27/2026 18:05 | 1 | 440.30 |
| 08/27/2026 18:05 | 80 | 440.35 |
| 08/27/2026 18:05 | 15 | 440.35 |
| 08/27/2026 18:05 | 2 | 440.35 |
| 08/27/2026 18:05 | 8 | 440.35 |
| 08/27/2026 18:05 | 6 | 440.35 |
| 08/27/2026 18:05 | 1 | 440.35 |
| 08/27/2026 18:05 | 6 | 440.35 |
| 08/27/2026 18:05 | 20 | 440.37 |
| 08/27/2026 18:05 | 25 | 440.37 |
| 08/27/2026 18:04 | 40 | 440.45 |
| 08/27/2026 18:04 | 40 | 440.44 |
| 08/27/2026 18:04 | 40 | 440.41 |
| 08/27/2026 18:04 | 40 | 440.46 |
| 08/27/2026 18:04 | 8 | 440.46 |
| 08/27/2026 18:04 | 59 | 440.46 |
| 08/27/2026 18:04 | 10 | 440.40 |
| 08/27/2026 18:04 | 1 | 440.46 |
| 08/27/2026 18:04 | 11 | 440.46 |
| 08/27/2026 18:04 | 1 | 440.46 |
| 08/27/2026 18:04 | 20 | 440.46 |
| 08/27/2026 18:04 | 40 | 440.46 |
| 08/27/2026 18:04 | 1 | 440.46 |
| 08/27/2026 18:04 | 9 | 440.46 |
| 08/27/2026 18:04 | 10 | 440.395 |
| 08/27/2026 18:04 | 10 | 440.395 |
| 08/27/2026 18:03 | 3 | 440.39 |
| 08/27/2026 18:03 | 14 | 440.42 |
| 08/27/2026 18:03 | 16 | 440.42 |
| 08/27/2026 18:03 | 1 | 440.42 |
| 08/27/2026 18:03 | 40 | 440.42 |
| 08/27/2026 18:03 | 33 | 440.44 |
| 08/27/2026 18:03 | 16 | 440.42 |
| 08/27/2026 18:03 | 64 | 440.42 |
| 08/27/2026 18:03 | 29 | 440.41 |
| 08/27/2026 18:03 | 1 | 440.41 |
| 08/27/2026 18:03 | 10 | 440.41 |
| 08/27/2026 18:03 | 19 | 440.40 |
| 08/27/2026 18:03 | 3 | 440.40 |
| 08/27/2026 18:03 | 15 | 440.39 |
| 08/27/2026 18:03 | 10 | 440.37 |
| 08/27/2026 18:03 | 3 | 440.38 |
| 08/27/2026 18:03 | 96 | 440.36 |
| 08/27/2026 18:03 | 4 | 440.36 |
| 08/27/2026 18:03 | 96 | 440.36 |
| 08/27/2026 18:03 | 1 | 440.36 |
| 08/27/2026 18:03 | 3 | 440.36 |
| 08/27/2026 18:03 | 9 | 440.36 |
| 08/27/2026 18:03 | 5 | 440.36 |
| 08/27/2026 18:03 | 1 | 440.36 |
| 08/27/2026 18:03 | 2 | 440.36 |
| 08/27/2026 18:03 | 10 | 440.38 |
| 08/27/2026 18:03 | 10 | 440.38 |
| 08/27/2026 18:03 | 10 | 440.38 |
| 08/27/2026 18:03 | 10 | 440.38 |
| 08/27/2026 18:03 | 60 | 440.38 |
| 08/27/2026 18:03 | 40 | 440.38 |
| 08/27/2026 18:03 | 10 | 440.38 |
| 08/27/2026 18:03 | 10 | 440.38 |
| 08/27/2026 18:03 | 80 | 440.38 |
| 08/27/2026 18:03 | 40 | 440.38 |
| 08/27/2026 18:03 | 75 | 440.38 |
| 08/27/2026 18:03 | 120 | 440.38 |
| 08/27/2026 18:03 | 90 | 440.38 |
| 08/27/2026 18:03 | 23 | 440.38 |
| 08/27/2026 18:03 | 200 | 440.38 |
| 08/27/2026 18:03 | 200 | 440.385 |
| 08/27/2026 18:03 | 90 | 440.385 |
| 08/27/2026 18:03 | 96 | 440.385 |
| 08/27/2026 18:03 | 107 | 440.395 |
| 08/27/2026 18:03 | 100 | 440.44 |
| 08/27/2026 18:03 | 7 | 440.44 |
| 08/27/2026 18:03 | 100 | 440.44 |
| 08/27/2026 18:03 | 5 | 440.44 |
| 08/27/2026 18:03 | 5 | 440.44 |
| 08/27/2026 18:03 | 100 | 440.455 |
| 08/27/2026 18:03 | 11 | 440.46 |
| 08/27/2026 18:03 | 18 | 440.46 |
| 08/27/2026 18:03 | 90 | 440.47 |
| 08/27/2026 18:03 | 80 | 440.475 |
| 08/27/2026 18:03 | 10 | 440.475 |
| 08/27/2026 18:03 | 48 | 440.475 |
| 08/27/2026 18:03 | 6 | 440.48 |
| 08/27/2026 18:03 | 25 | 440.48 |
| 08/27/2026 18:03 | 160 | 440.48 |
| 08/27/2026 18:03 | 40 | 440.48 |
| 08/27/2026 18:03 | 280 | 440.48 |
| 08/27/2026 18:03 | 280 | 440.48 |
| 08/27/2026 18:03 | 232 | 440.48 |
| 08/27/2026 18:03 | 280 | 440.48 |
| 08/27/2026 18:03 | 90 | 440.48 |
| 08/27/2026 18:03 | 45 | 440.48 |
| 08/27/2026 18:03 | 280 | 440.48 |
| 08/27/2026 18:03 | 81 | 440.48 |
| 08/27/2026 18:03 | 100 | 440.48 |
| 08/27/2026 18:03 | 25 | 440.48 |
| 08/27/2026 18:03 | 50 | 440.48 |
| 08/27/2026 18:03 | 223 | 440.48 |
| 08/27/2026 18:03 | 112 | 440.48 |
| 08/27/2026 18:03 | 280 | 440.48 |
| 08/27/2026 18:03 | 5 | 440.49 |
| 08/27/2026 18:03 | 5 | 440.49 |
| 08/27/2026 18:03 | 90 | 440.49 |
| 08/27/2026 18:03 | 90 | 440.49 |
| 08/27/2026 18:03 | 90 | 440.49 |
| 08/27/2026 18:03 | 10 | 440.49 |
| 08/27/2026 18:03 | 75 | 440.49 |
| 08/27/2026 18:03 | 90 | 440.49 |
| 08/27/2026 18:03 | 52 | 440.49 |
| 08/27/2026 18:03 | 90 | 440.49 |
| 08/27/2026 18:03 | 90 | 440.49 |
| 08/27/2026 18:03 | 10 | 440.495 |
| 08/27/2026 18:03 | 26 | 440.495 |
| 08/27/2026 18:03 | 5 | 440.495 |
| 08/27/2026 18:03 | 14 | 440.48 |
| 08/27/2026 18:03 | 1 | 440.495 |
| 08/27/2026 18:03 | 40 | 440.495 |
| 08/27/2026 18:03 | 222 | 440.495 |
| 08/27/2026 18:03 | 90 | 440.50 |
| 08/27/2026 18:03 | 25 | 440.59 |
| 08/27/2026 18:03 | 20 | 440.51 |
| 08/27/2026 18:02 | 2 | 440.585 |
| 08/27/2026 18:02 | 28 | 440.73 |
| 08/27/2026 18:02 | 10 | 440.68 |
| 08/27/2026 18:02 | 4 | 440.67 |
| 08/27/2026 18:02 | 120 | 440.67 |
| 08/27/2026 18:02 | 40 | 440.67 |
| 08/27/2026 18:02 | 40 | 440.59 |
| 08/27/2026 18:02 | 20 | 440.60 |
| 08/27/2026 18:02 | 40 | 440.51 |
| 08/27/2026 18:02 | 5 | 440.49 |
| 08/27/2026 18:02 | 10 | 440.55 |
| 08/27/2026 18:02 | 6 | 440.56 |
| 08/27/2026 18:02 | 10 | 440.56 |
| 08/27/2026 18:02 | 40 | 440.57 |
| 08/27/2026 18:02 | 4 | 440.57 |
| 08/27/2026 18:02 | 20 | 440.58 |
| 08/27/2026 18:02 | 20 | 440.61 |
| 08/27/2026 18:02 | 10 | 440.65 |
| 08/27/2026 18:02 | 51 | 440.76 |
| 08/27/2026 18:02 | 32 | 440.76 |
| 08/27/2026 18:02 | 51 | 440.75 |
| 08/27/2026 18:02 | 30 | 440.77 |
| 08/27/2026 18:02 | 60 | 440.77 |
| 08/27/2026 18:02 | 19 | 440.81 |
| 08/27/2026 18:02 | 10 | 440.77 |
| 08/27/2026 18:02 | 30 | 440.77 |
| 08/27/2026 18:02 | 30 | 440.77 |
| 08/27/2026 18:02 | 30 | 440.74 |
| 08/27/2026 18:02 | 30 | 440.74 |
| 08/27/2026 18:02 | 29 | 440.76 |
| 08/27/2026 18:02 | 10 | 440.695 |
| 08/27/2026 18:02 | 30 | 440.77 |
| 08/27/2026 18:02 | 25 | 440.81 |
| 08/27/2026 18:02 | 5 | 440.77 |
| 08/27/2026 18:02 | 30 | 440.77 |
| 08/27/2026 18:02 | 30 | 440.77 |
| 08/27/2026 18:02 | 35 | 440.77 |
| 08/27/2026 18:02 | 30 | 440.82 |
| 08/27/2026 18:02 | 30 | 440.82 |
| 08/27/2026 18:02 | 30 | 440.78 |
| 08/27/2026 18:02 | 59 | 440.76 |
| 08/27/2026 18:02 | 20 | 440.70 |
| 08/27/2026 18:01 | 10 | 440.70 |
| 08/27/2026 18:01 | 40 | 440.68 |
| 08/27/2026 18:01 | 10 | 440.64 |
| 08/27/2026 18:01 | 10 | 440.63 |
| 08/27/2026 18:01 | 10 | 440.63 |
| 08/27/2026 18:01 | 10 | 440.62 |
| 08/27/2026 18:01 | 10 | 440.63 |
| 08/27/2026 18:01 | 10 | 440.59 |
| 08/27/2026 18:00 | 25 | 440.56 |
| 08/27/2026 18:00 | 10 | 440.56 |
| 08/27/2026 18:00 | 1 | 440.66 |
| 08/27/2026 18:00 | 10 | 440.60 |
| 08/27/2026 18:00 | 10 | 440.60 |
| 08/27/2026 18:00 | 4 | 440.68 |
| 08/27/2026 18:00 | 6 | 440.68 |
| 08/27/2026 18:00 | 4 | 440.68 |
| 08/27/2026 18:00 | 5 | 440.68 |
| 08/27/2026 18:00 | 10 | 440.70 |
| 08/27/2026 18:00 | 66 | 440.70 |
| 08/27/2026 18:00 | 25 | 440.70 |
| 08/27/2026 18:00 | 19 | 440.70 |
| 08/27/2026 18:00 | 22 | 440.76 |
| 08/27/2026 18:00 | 10 | 440.81 |
| 08/27/2026 18:00 | 4 | 440.81 |
| 08/27/2026 17:59 | 10 | 440.82 |
| 08/27/2026 17:59 | 11 | 440.82 |
| 08/27/2026 17:59 | 10 | 440.82 |
| 08/27/2026 17:59 | 8 | 440.82 |
| 08/27/2026 17:59 | 10 | 440.84 |
| 08/27/2026 17:59 | 32 | 440.92 |
| 08/27/2026 17:59 | 27 | 440.90 |
| 08/27/2026 17:59 | 32 | 440.90 |
| 08/27/2026 17:59 | 31 | 440.90 |
| 08/27/2026 17:59 | 1 | 440.92 |
| 08/27/2026 17:59 | 28 | 440.90 |
| 08/27/2026 17:59 | 21 | 440.90 |
| 08/27/2026 17:59 | 38 | 440.90 |
| 08/27/2026 17:59 | 3 | 440.90 |
| 08/27/2026 17:59 | 3 | 440.92 |
| 08/27/2026 17:59 | 29 | 440.92 |
| 08/27/2026 17:59 | 31 | 440.91 |
| 08/27/2026 17:59 | 32 | 440.91 |
| 08/27/2026 17:59 | 29 | 440.91 |
| 08/27/2026 17:59 | 35 | 440.87 |
| 08/27/2026 17:59 | 18 | 440.83 |
| 08/27/2026 17:59 | 30 | 440.83 |
| 08/27/2026 17:59 | 32 | 440.83 |
| 08/27/2026 17:59 | 8 | 440.83 |
| 08/27/2026 17:59 | 40 | 440.89 |
| 08/27/2026 17:59 | 1 | 440.90 |
| 08/27/2026 17:59 | 2 | 440.90 |
| 08/27/2026 17:59 | 1 | 440.90 |
| 08/27/2026 17:59 | 2 | 440.90 |
| 08/27/2026 17:59 | 20 | 440.93 |
| 08/27/2026 17:59 | 25 | 440.93 |
| 08/27/2026 17:59 | 25 | 440.93 |
| 08/27/2026 17:59 | 5 | 440.94 |
| 08/27/2026 17:59 | 1 | 440.92 |
| 08/27/2026 17:59 | 2 | 440.96 |
| 08/27/2026 17:59 | 85 | 440.96 |
| 08/27/2026 17:59 | 41 | 440.96 |
| 08/27/2026 17:59 | 17 | 440.96 |
| 08/27/2026 17:59 | 25 | 440.98 |
| 08/27/2026 17:59 | 5 | 440.98 |
| 08/27/2026 17:59 | 5 | 440.98 |
| 08/27/2026 17:59 | 1 | 440.99 |
| 08/27/2026 17:59 | 5 | 440.99 |
| 08/27/2026 17:59 | 5 | 440.99 |
| 08/27/2026 17:59 | 5 | 440.96 |
| 08/27/2026 17:59 | 15 | 440.98 |
| 08/27/2026 17:59 | 4 | 440.98 |
| 08/27/2026 17:59 | 1 | 440.98 |
| 08/27/2026 17:59 | 35 | 440.98 |
| 08/27/2026 17:59 | 10 | 440.98 |
| 08/27/2026 17:59 | 11 | 440.98 |
| 08/27/2026 17:59 | 20 | 441.00 |
| 08/27/2026 17:59 | 40 | 441.04 |
| 08/27/2026 17:59 | 40 | 441.03 |
| 08/27/2026 17:59 | 24 | 440.98 |
| 08/27/2026 17:59 | 1 | 441.00 |
| 08/27/2026 17:59 | 1 | 441.00 |
| 08/27/2026 17:59 | 1 | 441.01 |
| 08/27/2026 17:59 | 40 | 441.02 |
| 08/27/2026 17:59 | 1 | 441.02 |
| 08/27/2026 17:59 | 40 | 441.02 |
| 08/27/2026 17:59 | 81 | 441.01 |
| 08/27/2026 17:58 | 10 | 441.00 |
| 08/27/2026 17:58 | 30 | 441.00 |
| 08/27/2026 17:58 | 33 | 440.99 |
| 08/27/2026 17:58 | 15 | 440.95 |
| 08/27/2026 17:58 | 20 | 440.84 |
| 08/27/2026 17:58 | 1 | 440.905 |
| 08/27/2026 17:58 | 9 | 440.88 |
| 08/27/2026 17:58 | 1 | 440.88 |
| 08/27/2026 17:58 | 10 | 440.88 |
| 08/27/2026 17:57 | 15 | 440.75 |
| 08/27/2026 17:57 | 10 | 440.78 |
| 08/27/2026 17:57 | 10 | 440.78 |
| 08/27/2026 17:57 | 1 | 440.78 |
| 08/27/2026 17:57 | 10 | 440.82 |
| 08/27/2026 17:57 | 6 | 440.84 |
| 08/27/2026 17:57 | 40 | 440.84 |
| 08/27/2026 17:57 | 80 | 440.79 |
| 08/27/2026 17:57 | 38 | 440.78 |
| 08/27/2026 17:57 | 2 | 440.78 |
| 08/27/2026 17:57 | 40 | 440.77 |
| 08/27/2026 17:57 | 160 | 440.77 |
| 08/27/2026 17:57 | 12 | 440.72 |
| 08/27/2026 17:57 | 2 | 440.70 |
| 08/27/2026 17:57 | 1 | 440.70 |
| 08/27/2026 17:57 | 16 | 440.70 |
| 08/27/2026 17:57 | 1 | 440.70 |
| 08/27/2026 17:57 | 1 | 440.70 |
| 08/27/2026 17:57 | 14 | 440.70 |
| 08/27/2026 17:57 | 14 | 440.70 |
| 08/27/2026 17:57 | 1 | 440.70 |
| 08/27/2026 17:57 | 14 | 440.70 |
| 08/27/2026 17:57 | 1 | 440.70 |
| 08/27/2026 17:57 | 19 | 440.70 |
| 08/27/2026 17:57 | 1 | 440.70 |
| 08/27/2026 17:57 | 14 | 440.70 |
| 08/27/2026 17:57 | 1 | 440.70 |
| 08/27/2026 17:56 | 40 | 440.63 |
| 08/27/2026 17:56 | 25 | 440.64 |
| 08/27/2026 17:56 | 1 | 440.68 |
| 08/27/2026 17:56 | 2 | 440.66 |
| 08/27/2026 17:56 | 18 | 440.66 |
| 08/27/2026 17:56 | 10 | 440.66 |
| 08/27/2026 17:56 | 2 | 440.67 |
| 08/27/2026 17:56 | 57 | 440.67 |
| 08/27/2026 17:56 | 10 | 440.67 |
| 08/27/2026 17:56 | 40 | 440.67 |
| 08/27/2026 17:56 | 10 | 440.67 |
| 08/27/2026 17:56 | 15 | 440.67 |
| 08/27/2026 17:56 | 18 | 440.67 |
| 08/27/2026 17:56 | 22 | 440.67 |
| 08/27/2026 17:56 | 1 | 440.68 |
| 08/27/2026 17:55 | 20 | 440.73 |
| 08/27/2026 17:55 | 23 | 440.72 |
| 08/27/2026 17:55 | 25 | 440.72 |
| 08/27/2026 17:55 | 22 | 440.72 |
| 08/27/2026 17:55 | 17 | 440.70 |
| 08/27/2026 17:55 | 25 | 440.70 |
| 08/27/2026 17:55 | 25 | 440.70 |
| 08/27/2026 17:55 | 25 | 440.70 |
| 08/27/2026 17:55 | 25 | 440.70 |
| 08/27/2026 17:55 | 23 | 440.70 |
| 08/27/2026 17:55 | 6 | 440.65 |
| 08/27/2026 17:55 | 17 | 440.70 |
| 08/27/2026 17:55 | 23 | 440.70 |
| 08/27/2026 17:55 | 17 | 440.65 |
| 08/27/2026 17:55 | 6 | 440.73 |
| 08/27/2026 17:54 | 4 | 440.73 |
| 08/27/2026 17:54 | 22 | 440.65 |
| 08/27/2026 17:54 | 7 | 440.69 |
| 08/27/2026 17:54 | 1 | 440.69 |
| 08/27/2026 17:54 | 12 | 440.69 |
| 08/27/2026 17:54 | 12 | 440.69 |
| 08/27/2026 17:54 | 1 | 440.58 |
| 08/27/2026 17:54 | 23 | 440.58 |
| 08/27/2026 17:54 | 23 | 440.59 |
| 08/27/2026 17:54 | 23 | 440.63 |
| 08/27/2026 17:54 | 5 | 440.63 |
| 08/27/2026 17:54 | 30 | 440.63 |
| 08/27/2026 17:54 | 10 | 440.68 |
| 08/27/2026 17:54 | 2 | 440.84 |
| 08/27/2026 17:54 | 81 | 440.55 |
| 08/27/2026 17:54 | 5 | 440.56 |
| 08/27/2026 17:54 | 21 | 440.56 |
| 08/27/2026 17:54 | 6 | 440.75 |
| 08/27/2026 17:54 | 1 | 440.775 |
| 08/27/2026 17:53 | 20 | 441.00 |
| 08/27/2026 17:53 | 20 | 441.00 |
| 08/27/2026 17:53 | 41 | 440.99 |
| 08/27/2026 17:53 | 60 | 440.99 |
| 08/27/2026 17:53 | 10 | 440.97 |
| 08/27/2026 17:53 | 75 | 440.71 |
| 08/27/2026 17:53 | 14 | 440.71 |
| 08/27/2026 17:53 | 11 | 440.71 |
| 08/27/2026 17:53 | 160 | 440.70 |
| 08/27/2026 17:53 | 40 | 440.70 |
| 08/27/2026 17:53 | 30 | 440.66 |
| 08/27/2026 17:53 | 2 | 440.66 |
| 08/27/2026 17:53 | 1 | 440.68 |
| 08/27/2026 17:53 | 2 | 440.66 |
| 08/27/2026 17:53 | 84 | 440.68 |
| 08/27/2026 17:53 | 6 | 440.68 |
| 08/27/2026 17:53 | 10 | 440.68 |
| 08/27/2026 17:53 | 11 | 440.71 |
| 08/27/2026 17:53 | 10 | 440.68 |
| 08/27/2026 17:53 | 1 | 440.71 |
| 08/27/2026 17:53 | 206 | 440.72 |
| 08/27/2026 17:53 | 100 | 440.72 |
| 08/27/2026 17:53 | 60 | 440.71 |
| 08/27/2026 17:53 | 6 | 440.67 |
| 08/27/2026 17:53 | 14 | 440.67 |
| 08/27/2026 17:53 | 20 | 440.67 |
| 08/27/2026 17:53 | 10 | 440.67 |
| 08/27/2026 17:53 | 6 | 440.68 |
| 08/27/2026 17:53 | 40 | 440.68 |
| 08/27/2026 17:53 | 10 | 440.68 |
| 08/27/2026 17:53 | 10 | 440.68 |
| 08/27/2026 17:53 | 40 | 440.68 |
| 08/27/2026 17:53 | 64 | 440.68 |
| 08/27/2026 17:53 | 10 | 440.68 |
| 08/27/2026 17:53 | 74 | 440.68 |
| 08/27/2026 17:53 | 25 | 440.74 |
| 08/27/2026 17:53 | 25 | 440.76 |
| 08/27/2026 17:53 | 2 | 440.815 |
| 08/27/2026 17:53 | 3 | 440.82 |
| 08/27/2026 17:53 | 36 | 440.92 |
| 08/27/2026 17:53 | 30 | 440.98 |
| 08/27/2026 17:53 | 120 | 440.83 |
| 08/27/2026 17:53 | 2 | 440.98 |
| 08/27/2026 17:53 | 3 | 440.94 |
| 08/27/2026 17:52 | 1 | 440.66 |
| 08/27/2026 17:52 | 1 | 440.66 |
| 08/27/2026 17:52 | 5 | 440.66 |
| 08/27/2026 17:52 | 10 | 440.79 |
| 08/27/2026 17:52 | 10 | 440.79 |
| 08/27/2026 17:52 | 10 | 440.79 |
| 08/27/2026 17:52 | 10 | 440.79 |
| 08/27/2026 17:52 | 35 | 440.88 |
| 08/27/2026 17:52 | 17 | 440.89 |
| 08/27/2026 17:52 | 1 | 440.88 |
| 08/27/2026 17:52 | 10 | 440.88 |
| 08/27/2026 17:52 | 10 | 440.88 |
| 08/27/2026 17:52 | 10 | 440.88 |
| 08/27/2026 17:52 | 40 | 440.88 |
| 08/27/2026 17:52 | 25 | 440.88 |
| 08/27/2026 17:52 | 5 | 440.88 |
| 08/27/2026 17:52 | 3 | 440.89 |
| 08/27/2026 17:52 | 28 | 440.89 |
| 08/27/2026 17:52 | 32 | 440.89 |
| 08/27/2026 17:52 | 32 | 440.89 |
| 08/27/2026 17:52 | 8 | 440.95 |
| 08/27/2026 17:52 | 25 | 440.95 |
| 08/27/2026 17:52 | 25 | 440.95 |
| 08/27/2026 17:52 | 25 | 440.95 |
| 08/27/2026 17:52 | 25 | 440.95 |
| 08/27/2026 17:52 | 90 | 440.955 |
| 08/27/2026 17:52 | 90 | 440.955 |
| 08/27/2026 17:52 | 100 | 440.95 |
| 08/27/2026 17:52 | 3 | 441.01 |
| 08/27/2026 17:51 | 65 | 440.89 |
| 08/27/2026 17:51 | 10 | 440.93 |
| 08/27/2026 17:51 | 10 | 440.945 |
| 08/27/2026 17:51 | 61 | 440.94 |
| 08/27/2026 17:51 | 39 | 440.94 |
| 08/27/2026 17:51 | 40 | 440.94 |
| 08/27/2026 17:51 | 20 | 440.94 |
| 08/27/2026 17:51 | 1 | 440.93 |
| 08/27/2026 17:51 | 1 | 440.93 |
| 08/27/2026 17:51 | 2 | 440.92 |
| 08/27/2026 17:51 | 2 | 440.90 |
| 08/27/2026 17:51 | 3 | 440.90 |
| 08/27/2026 17:51 | 37 | 440.90 |
| 08/27/2026 17:51 | 3 | 440.89 |
| 08/27/2026 17:51 | 39 | 440.87 |
| 08/27/2026 17:51 | 1 | 440.87 |
| 08/27/2026 17:51 | 23 | 440.87 |
| 08/27/2026 17:51 | 40 | 440.87 |
| 08/27/2026 17:51 | 17 | 440.87 |
| 08/27/2026 17:51 | 20 | 440.87 |
| 08/27/2026 17:51 | 3 | 440.86 |
| 08/27/2026 17:51 | 24 | 440.86 |
| 08/27/2026 17:51 | 76 | 440.83 |
| 08/27/2026 17:51 | 24 | 440.83 |
| 08/27/2026 17:49 | 10 | 440.66 |
| 08/27/2026 17:49 | 5 | 440.66 |
| 08/27/2026 17:49 | 5 | 440.70 |
| 08/27/2026 17:49 | 25 | 440.70 |
| 08/27/2026 17:49 | 20 | 440.72 |
| 08/27/2026 17:49 | 10 | 440.74 |
| 08/27/2026 17:48 | 24 | 440.75 |
| 08/27/2026 17:48 | 20 | 440.77 |
| 08/27/2026 17:48 | 21 | 440.80 |
| 08/27/2026 17:48 | 64 | 440.80 |
| 08/27/2026 17:47 | 21 | 440.77 |
| 08/27/2026 17:47 | 27 | 440.78 |
| 08/27/2026 17:47 | 10 | 440.78 |
| 08/27/2026 17:47 | 15 | 440.78 |
| 08/27/2026 17:47 | 27 | 440.80 |
| 08/27/2026 17:47 | 5 | 440.80 |
| 08/27/2026 17:47 | 15 | 440.84 |
| 08/27/2026 17:47 | 5 | 440.84 |
| 08/27/2026 17:47 | 40 | 440.84 |
| 08/27/2026 17:47 | 5 | 440.84 |
| 08/27/2026 17:47 | 40 | 440.88 |
| 08/27/2026 17:47 | 40 | 440.89 |
| 08/27/2026 17:47 | 10 | 440.93 |
| 08/27/2026 17:47 | 20 | 440.95 |
| 08/27/2026 17:47 | 1 | 440.95 |
| 08/27/2026 17:47 | 37 | 440.95 |
| 08/27/2026 17:47 | 10 | 440.95 |
| 08/27/2026 17:47 | 11 | 440.95 |
| 08/27/2026 17:47 | 10 | 441.01 |
| 08/27/2026 17:47 | 40 | 441.01 |
| 08/27/2026 17:47 | 1 | 441.02 |
| 08/27/2026 17:47 | 9 | 441.02 |
| 08/27/2026 17:47 | 10 | 441.03 |
| 08/27/2026 17:47 | 10 | 441.03 |
| 08/27/2026 17:47 | 10 | 441.03 |
| 08/27/2026 17:47 | 10 | 441.03 |
| 08/27/2026 17:47 | 40 | 441.03 |
| 08/27/2026 17:47 | 1 | 441.04 |
| 08/27/2026 17:47 | 1 | 441.13 |
| 08/27/2026 17:47 | 6 | 441.04 |
| 08/27/2026 17:47 | 12 | 441.03 |
| 08/27/2026 17:46 | 39 | 440.84 |
| 08/27/2026 17:46 | 1 | 440.84 |
| 08/27/2026 17:45 | 30 | 440.62 |
| 08/27/2026 17:45 | 10 | 440.64 |
| 08/27/2026 17:45 | 23 | 440.71 |
| 08/27/2026 17:45 | 10 | 440.71 |
| 08/27/2026 17:45 | 1 | 440.75 |
| 08/27/2026 17:45 | 1 | 440.75 |
| 08/27/2026 17:45 | 2 | 440.75 |
| 08/27/2026 17:45 | 2 | 440.75 |
| 08/27/2026 17:45 | 7 | 440.85 |
| 08/27/2026 17:45 | 27 | 440.80 |
| 08/27/2026 17:45 | 14 | 440.70 |
| 08/27/2026 17:45 | 1 | 440.70 |
| 08/27/2026 17:45 | 5 | 440.70 |
| 08/27/2026 17:45 | 2 | 440.67 |
| 08/27/2026 17:44 | 6 | 440.65 |
| 08/27/2026 17:44 | 33 | 440.47 |
| 08/27/2026 17:44 | 47 | 440.47 |
| 08/27/2026 17:44 | 80 | 440.47 |
| 08/27/2026 17:44 | 100 | 440.45 |
| 08/27/2026 17:44 | 25 | 440.30 |
| 08/27/2026 17:44 | 1 | 440.31 |
| 08/27/2026 17:44 | 39 | 440.31 |
| 08/27/2026 17:44 | 1 | 440.27 |
| 08/27/2026 17:44 | 100 | 440.19 |
| 08/27/2026 17:44 | 1 | 440.16 |
| 08/27/2026 17:43 | 10 | 440.19 |
| 08/27/2026 17:43 | 10 | 440.18 |
| 08/27/2026 17:43 | 1 | 440.18 |
| 08/27/2026 17:43 | 3 | 440.18 |
| 08/27/2026 17:43 | 1 | 440.15 |
| 08/27/2026 17:43 | 90 | 440.14 |
| 08/27/2026 17:43 | 1 | 440.14 |
| 08/27/2026 17:43 | 1 | 440.14 |
| 08/27/2026 17:43 | 1 | 440.14 |
| 08/27/2026 17:43 | 1 | 440.13 |
| 08/27/2026 17:43 | 4 | 440.13 |
| 08/27/2026 17:43 | 1 | 440.13 |
| 08/27/2026 17:43 | 40 | 440.14 |
| 08/27/2026 17:43 | 60 | 440.10 |
| 08/27/2026 17:43 | 133 | 440.10 |
| 08/27/2026 17:43 | 12 | 440.09 |
| 08/27/2026 17:43 | 40 | 440.08 |
| 08/27/2026 17:43 | 48 | 440.08 |
| 08/27/2026 17:43 | 40 | 440.08 |
| 08/27/2026 17:43 | 4 | 440.06 |
| 08/27/2026 17:43 | 6 | 440.06 |
| 08/27/2026 17:43 | 10 | 440.15 |
| 08/27/2026 17:43 | 14 | 440.15 |
| 08/27/2026 17:43 | 27 | 440.15 |
| 08/27/2026 17:43 | 10 | 440.15 |
| 08/27/2026 17:43 | 3 | 440.15 |
| 08/27/2026 17:43 | 1 | 440.15 |
| 08/27/2026 17:43 | 39 | 440.15 |
| 08/27/2026 17:43 | 1 | 440.16 |
| 08/27/2026 17:41 | 80 | 440.21 |
| 08/27/2026 17:41 | 4 | 440.23 |
| 08/27/2026 17:41 | 1 | 440.23 |
| 08/27/2026 17:41 | 5 | 440.23 |
| 08/27/2026 17:41 | 10 | 440.23 |
| 08/27/2026 17:41 | 40 | 440.23 |
| 08/27/2026 17:41 | 5 | 440.24 |
| 08/27/2026 17:40 | 1 | 440.385 |
| 08/27/2026 17:40 | 1 | 440.38 |
| 08/27/2026 17:39 | 1 | 440.50 |
| 08/27/2026 17:39 | 1 | 440.45 |
| 08/27/2026 17:39 | 40 | 440.48 |
| 08/27/2026 17:39 | 57 | 440.48 |
| 08/27/2026 17:38 | 2 | 440.54 |
| 08/27/2026 17:38 | 40 | 440.57 |
| 08/27/2026 17:38 | 40 | 440.56 |
| 08/27/2026 17:38 | 107 | 440.48 |
| 08/27/2026 17:38 | 13 | 440.48 |
| 08/27/2026 17:38 | 1 | 440.48 |
| 08/27/2026 17:38 | 13 | 440.48 |
| 08/27/2026 17:38 | 100 | 440.48 |
| 08/27/2026 17:38 | 7 | 440.48 |
| 08/27/2026 17:38 | 40 | 440.52 |
| 08/27/2026 17:38 | 11 | 440.51 |
| 08/27/2026 17:38 | 1 | 440.51 |
| 08/27/2026 17:38 | 68 | 440.51 |
| 08/27/2026 17:38 | 72 | 440.51 |
| 08/27/2026 17:38 | 12 | 440.50 |
| 08/27/2026 17:38 | 10 | 440.34 |
| 08/27/2026 17:38 | 20 | 440.38 |
| 08/27/2026 17:38 | 5 | 440.38 |
| 08/27/2026 17:38 | 80 | 440.38 |
| 08/27/2026 17:38 | 15 | 440.38 |
| 08/27/2026 17:38 | 25 | 440.38 |
| 08/27/2026 17:38 | 7 | 440.38 |
| 08/27/2026 17:38 | 1 | 440.38 |
| 08/27/2026 17:38 | 63 | 440.38 |
| 08/27/2026 17:38 | 13 | 440.37 |
| 08/27/2026 17:38 | 77 | 440.37 |
| 08/27/2026 17:38 | 4 | 440.38 |
| 08/27/2026 17:38 | 75 | 440.38 |
| 08/27/2026 17:38 | 25 | 440.38 |
| 08/27/2026 17:38 | 14 | 440.38 |
| 08/27/2026 17:38 | 10 | 440.38 |
| 08/27/2026 17:38 | 30 | 440.38 |
| 08/27/2026 17:37 | 16 | 440.36 |
| 08/27/2026 17:37 | 11 | 440.36 |
| 08/27/2026 17:37 | 33 | 440.41 |
| 08/27/2026 17:37 | 20 | 440.37 |
| 08/27/2026 17:37 | 40 | 440.40 |
| 08/27/2026 17:37 | 40 | 440.39 |
| 08/27/2026 17:37 | 14 | 440.38 |
| 08/27/2026 17:37 | 10 | 440.38 |
| 08/27/2026 17:37 | 2 | 440.38 |
| 08/27/2026 17:37 | 1 | 440.38 |
| 08/27/2026 17:37 | 1 | 440.38 |
| 08/27/2026 17:37 | 38 | 440.38 |
| 08/27/2026 17:37 | 40 | 440.38 |
| 08/27/2026 17:37 | 2 | 440.37 |
| 08/27/2026 17:37 | 40 | 440.26 |
| 08/27/2026 17:37 | 80 | 440.33 |
| 08/27/2026 17:37 | 2 | 440.25 |
| 08/27/2026 17:37 | 46 | 440.15 |
| 08/27/2026 17:37 | 1 | 440.29 |
| 08/27/2026 17:36 | 45 | 440.14 |
| 08/27/2026 17:36 | 1 | 440.17 |
| 08/27/2026 17:36 | 33 | 440.03 |
| 08/27/2026 17:36 | 10 | 440.17 |
| 08/27/2026 17:36 | 3 | 440.17 |
| 08/27/2026 17:36 | 45 | 440.26 |
| 08/27/2026 17:36 | 18 | 440.26 |
| 08/27/2026 17:36 | 1 | 440.26 |
| 08/27/2026 17:36 | 148 | 440.26 |
| 08/27/2026 17:36 | 1 | 440.26 |
| 08/27/2026 17:36 | 46 | 440.26 |
| 08/27/2026 17:36 | 35 | 440.26 |
| 08/27/2026 17:36 | 30 | 440.26 |
| 08/27/2026 17:36 | 11 | 440.26 |
| 08/27/2026 17:36 | 18 | 440.26 |
| 08/27/2026 17:36 | 46 | 440.26 |
| 08/27/2026 17:36 | 27 | 440.41 |
| 08/27/2026 17:36 | 18 | 440.41 |
| 08/27/2026 17:36 | 1 | 440.41 |
| 08/27/2026 17:36 | 1 | 440.41 |
| 08/27/2026 17:36 | 60 | 440.41 |
| 08/27/2026 17:36 | 39 | 440.41 |
| 08/27/2026 17:36 | 1 | 440.41 |
| 08/27/2026 17:36 | 10 | 440.31 |
| 08/27/2026 17:36 | 1 | 440.31 |
| 08/27/2026 17:36 | 1 | 440.32 |
| 08/27/2026 17:35 | 5 | 440.06 |
| 08/27/2026 17:35 | 40 | 440.12 |
| 08/27/2026 17:35 | 23 | 440.06 |
| 08/27/2026 17:35 | 23 | 440.06 |
| 08/27/2026 17:35 | 23 | 440.06 |
| 08/27/2026 17:35 | 5 | 440.08 |
| 08/27/2026 17:35 | 18 | 440.08 |
| 08/27/2026 17:35 | 11 | 440.21 |
| 08/27/2026 17:35 | 17 | 440.21 |
| 08/27/2026 17:35 | 5 | 440.25 |
| 08/27/2026 17:34 | 17 | 440.37 |
| 08/27/2026 17:34 | 32 | 440.16 |
| 08/27/2026 17:34 | 100 | 440.21 |
| 08/27/2026 17:34 | 5 | 440.21 |
| 08/27/2026 17:34 | 5 | 440.21 |
| 08/27/2026 17:34 | 86 | 440.26 |
| 08/27/2026 17:34 | 12 | 440.26 |
| 08/27/2026 17:34 | 11 | 440.35 |
| 08/27/2026 17:34 | 2 | 440.26 |
| 08/27/2026 17:34 | 10 | 440.35 |
| 08/27/2026 17:34 | 10 | 440.35 |
| 08/27/2026 17:34 | 40 | 440.50 |
| 08/27/2026 17:34 | 10 | 440.53 |
| 08/27/2026 17:34 | 5 | 440.54 |
| 08/27/2026 17:34 | 1 | 440.56 |
| 08/27/2026 17:34 | 1 | 440.56 |
| 08/27/2026 17:34 | 28 | 440.56 |
| 08/27/2026 17:34 | 40 | 440.56 |
| 08/27/2026 17:34 | 10 | 440.58 |
| 08/27/2026 17:34 | 1 | 440.58 |
| 08/27/2026 17:34 | 10 | 440.61 |
| 08/27/2026 17:34 | 21 | 440.61 |
| 08/27/2026 17:34 | 2 | 440.71 |
| 08/27/2026 17:34 | 1 | 440.71 |
| 08/27/2026 17:34 | 7 | 440.71 |
| 08/27/2026 17:34 | 7 | 440.71 |
| 08/27/2026 17:34 | 14 | 440.72 |
| 08/27/2026 17:34 | 40 | 440.75 |
| 08/27/2026 17:34 | 19 | 440.75 |
| 08/27/2026 17:34 | 1 | 440.75 |
| 08/27/2026 17:34 | 8 | 440.75 |
| 08/27/2026 17:34 | 20 | 440.75 |
| 08/27/2026 17:34 | 20 | 440.76 |
| 08/27/2026 17:34 | 39 | 440.78 |
| 08/27/2026 17:34 | 10 | 440.78 |
| 08/27/2026 17:34 | 17 | 440.79 |
| 08/27/2026 17:34 | 20 | 440.79 |
| 08/27/2026 17:34 | 1 | 440.79 |
| 08/27/2026 17:34 | 22 | 440.79 |
| 08/27/2026 17:34 | 10 | 440.79 |
| 08/27/2026 17:34 | 10 | 440.79 |
| 08/27/2026 17:34 | 1 | 440.79 |
| 08/27/2026 17:34 | 10 | 440.79 |
| 08/27/2026 17:34 | 10 | 440.81 |
| 08/27/2026 17:34 | 10 | 440.91 |
| 08/27/2026 17:33 | 10 | 440.83 |
| 08/27/2026 17:33 | 10 | 440.85 |
| 08/27/2026 17:32 | 77 | 440.89 |
| 08/27/2026 17:32 | 48 | 440.88 |
| 08/27/2026 17:32 | 40 | 440.88 |
| 08/27/2026 17:32 | 88 | 440.87 |
| 08/27/2026 17:32 | 1 | 440.87 |
| 08/27/2026 17:32 | 5 | 440.88 |
| 08/27/2026 17:32 | 5 | 440.88 |
| 08/27/2026 17:32 | 1 | 440.88 |
| 08/27/2026 17:32 | 1 | 440.88 |
| 08/27/2026 17:32 | 28 | 440.88 |
| 08/27/2026 17:32 | 12 | 440.87 |
| 08/27/2026 17:32 | 40 | 440.86 |
| 08/27/2026 17:32 | 10 | 440.70 |
| 08/27/2026 17:32 | 11 | 440.70 |
| 08/27/2026 17:32 | 9 | 440.70 |
| 08/27/2026 17:32 | 1 | 440.71 |
| 08/27/2026 17:32 | 10 | 440.71 |
| 08/27/2026 17:32 | 3 | 440.71 |
| 08/27/2026 17:31 | 6 | 440.77 |
| 08/27/2026 17:31 | 9 | 440.77 |
| 08/27/2026 17:31 | 5 | 440.84 |
| 08/27/2026 17:31 | 5 | 440.89 |
| 08/27/2026 17:31 | 5 | 440.91 |
| 08/27/2026 17:31 | 3 | 440.95 |
| 08/27/2026 17:31 | 3 | 440.98 |
| 08/27/2026 17:31 | 2 | 440.98 |
| 08/27/2026 17:31 | 30 | 440.98 |
| 08/27/2026 17:31 | 13 | 440.98 |
| 08/27/2026 17:31 | 1 | 441.19 |
| 08/27/2026 17:31 | 10 | 441.20 |
| 08/27/2026 17:31 | 10 | 441.20 |
| 08/27/2026 17:31 | 10 | 441.20 |
| 08/27/2026 17:31 | 36 | 441.285 |
| 08/27/2026 17:31 | 40 | 441.285 |
| 08/27/2026 17:31 | 10 | 441.40 |
| 08/27/2026 17:31 | 1 | 441.40 |
| 08/27/2026 17:31 | 29 | 441.40 |
| 08/27/2026 17:31 | 11 | 441.39 |
| 08/27/2026 17:31 | 1 | 441.39 |
| 08/27/2026 17:30 | 40 | 441.215 |
| 08/27/2026 17:30 | 40 | 441.215 |
| 08/27/2026 17:30 | 40 | 441.20 |
| 08/27/2026 17:30 | 40 | 441.14 |
| 08/27/2026 17:30 | 15 | 441.07 |
| 08/27/2026 17:30 | 25 | 441.07 |
| 08/27/2026 17:29 | 10 | 441.08 |
| 08/27/2026 17:29 | 5 | 441.08 |
| 08/27/2026 17:29 | 5 | 441.08 |
| 08/27/2026 17:29 | 40 | 441.20 |
| 08/27/2026 17:29 | 5 | 441.18 |
| 08/27/2026 17:29 | 40 | 441.23 |
| 08/27/2026 17:29 | 10 | 441.21 |
| 08/27/2026 17:29 | 5 | 441.21 |
| 08/27/2026 17:29 | 21 | 441.21 |
| 08/27/2026 17:29 | 4 | 441.23 |
| 08/27/2026 17:29 | 36 | 441.23 |
| 08/27/2026 17:29 | 10 | 441.23 |
| 08/27/2026 17:29 | 21 | 441.23 |
| 08/27/2026 17:29 | 5 | 441.23 |
| 08/27/2026 17:29 | 21 | 441.30 |
| 08/27/2026 17:29 | 19 | 441.30 |
| 08/27/2026 17:29 | 81 | 441.30 |
| 08/27/2026 17:29 | 1 | 441.31 |
| 08/27/2026 17:29 | 3 | 441.31 |
| 08/27/2026 17:29 | 1 | 441.31 |
| 08/27/2026 17:29 | 12 | 441.31 |
| 08/27/2026 17:29 | 14 | 441.315 |
| 08/27/2026 17:29 | 26 | 441.315 |
| 08/27/2026 17:29 | 10 | 441.31 |
| 08/27/2026 17:29 | 7 | 441.28 |
| 08/27/2026 17:29 | 6 | 441.28 |
| 08/27/2026 17:29 | 5 | 441.28 |
| 08/27/2026 17:29 | 5 | 441.29 |
| 08/27/2026 17:29 | 40 | 441.42 |
| 08/27/2026 17:28 | 40 | 441.445 |
| 08/27/2026 17:28 | 40 | 441.445 |
| 08/27/2026 17:28 | 4 | 441.60 |
| 08/27/2026 17:28 | 40 | 441.59 |
| 08/27/2026 17:28 | 10 | 441.50 |
| 08/27/2026 17:28 | 90 | 441.50 |
| 08/27/2026 17:28 | 27 | 441.50 |
| 08/27/2026 17:28 | 10 | 441.49 |
| 08/27/2026 17:28 | 2 | 441.49 |
| 08/27/2026 17:28 | 1 | 441.45 |
| 08/27/2026 17:28 | 1 | 441.44 |
| 08/27/2026 17:28 | 1 | 441.385 |
| 08/27/2026 17:28 | 28 | 441.48 |
| 08/27/2026 17:28 | 40 | 441.48 |
| 08/27/2026 17:28 | 13 | 441.48 |
| 08/27/2026 17:28 | 51 | 441.48 |
| 08/27/2026 17:28 | 12 | 441.47 |
| 08/27/2026 17:28 | 10 | 441.42 |
| 08/27/2026 17:28 | 20 | 441.405 |
| 08/27/2026 17:28 | 5 | 441.41 |
| 08/27/2026 17:27 | 5 | 441.415 |
| 08/27/2026 17:27 | 5 | 441.42 |
| 08/27/2026 17:27 | 1 | 441.46 |
| 08/27/2026 17:27 | 40 | 441.44 |
| 08/27/2026 17:27 | 17 | 441.49 |
| 08/27/2026 17:27 | 6 | 441.49 |
| 08/27/2026 17:27 | 1 | 441.49 |
| 08/27/2026 17:27 | 6 | 441.49 |
| 08/27/2026 17:27 | 40 | 441.515 |
| 08/27/2026 17:27 | 5 | 441.47 |
| 08/27/2026 17:27 | 1 | 441.47 |
| 08/27/2026 17:27 | 5 | 441.49 |
| 08/27/2026 17:27 | 5 | 441.50 |
| 08/27/2026 17:27 | 40 | 441.515 |
| 08/27/2026 17:27 | 10 | 441.515 |
| 08/27/2026 17:27 | 25 | 441.515 |
| 08/27/2026 17:27 | 25 | 441.52 |
| 08/27/2026 17:27 | 5 | 441.52 |
| 08/27/2026 17:27 | 5 | 441.53 |
| 08/27/2026 17:27 | 5 | 441.515 |
| 08/27/2026 17:27 | 1 | 441.515 |
| 08/27/2026 17:27 | 35 | 441.57 |
| 08/27/2026 17:27 | 5 | 441.57 |
| 08/27/2026 17:27 | 35 | 441.59 |
| 08/27/2026 17:27 | 5 | 441.59 |
| 08/27/2026 17:27 | 25 | 441.57 |
| 08/27/2026 17:27 | 5 | 441.57 |
| 08/27/2026 17:27 | 15 | 441.57 |
| 08/27/2026 17:27 | 40 | 441.59 |
| 08/27/2026 17:27 | 18 | 441.59 |
| 08/27/2026 17:27 | 28 | 441.59 |
| 08/27/2026 17:27 | 57 | 441.60 |
| 08/27/2026 17:27 | 39 | 441.655 |
| 08/27/2026 17:27 | 1 | 441.655 |
| 08/27/2026 17:27 | 1 | 441.69 |
| 08/27/2026 17:27 | 5 | 441.69 |
| 08/27/2026 17:27 | 5 | 441.69 |
| 08/27/2026 17:27 | 7 | 441.60 |
| 08/27/2026 17:27 | 3 | 441.60 |
| 08/27/2026 17:27 | 32 | 441.59 |
| 08/27/2026 17:27 | 39 | 441.60 |
| 08/27/2026 17:27 | 2 | 441.60 |
| 08/27/2026 17:27 | 13 | 441.60 |
| 08/27/2026 17:27 | 47 | 441.60 |
| 08/27/2026 17:27 | 39 | 441.60 |
| 08/27/2026 17:27 | 1 | 441.60 |
| 08/27/2026 17:27 | 7 | 441.60 |
| 08/27/2026 17:27 | 10 | 441.63 |
| 08/27/2026 17:27 | 40 | 441.83 |
| 08/27/2026 17:26 | 40 | 441.79 |
| 08/27/2026 17:26 | 40 | 441.85 |
| 08/27/2026 17:26 | 40 | 441.86 |
| 08/27/2026 17:26 | 40 | 441.78 |
| 08/27/2026 17:26 | 2 | 441.78 |
| 08/27/2026 17:26 | 8 | 441.78 |
| 08/27/2026 17:26 | 2 | 441.79 |
| 08/27/2026 17:25 | 25 | 441.85 |
| 08/27/2026 17:25 | 10 | 441.85 |
| 08/27/2026 17:25 | 40 | 441.91 |
| 08/27/2026 17:25 | 15 | 441.88 |
| 08/27/2026 17:25 | 25 | 441.88 |
| 08/27/2026 17:25 | 40 | 441.88 |
| 08/27/2026 17:25 | 10 | 441.83 |
| 08/27/2026 17:25 | 25 | 441.83 |
| 08/27/2026 17:25 | 25 | 441.83 |
| 08/27/2026 17:25 | 40 | 441.89 |
| 08/27/2026 17:25 | 1 | 441.76 |
| 08/27/2026 17:25 | 10 | 441.76 |
| 08/27/2026 17:25 | 10 | 441.81 |
| 08/27/2026 17:25 | 40 | 441.82 |
| 08/27/2026 17:25 | 40 | 441.91 |
| 08/27/2026 17:24 | 1 | 441.91 |
| 08/27/2026 17:24 | 15 | 441.77 |
| 08/27/2026 17:24 | 25 | 441.77 |
| 08/27/2026 17:24 | 15 | 441.82 |
| 08/27/2026 17:24 | 25 | 441.82 |
| 08/27/2026 17:24 | 1 | 441.81 |
| 08/27/2026 17:24 | 1 | 441.81 |
| 08/27/2026 17:24 | 1 | 441.81 |
| 08/27/2026 17:24 | 1 | 441.82 |
| 08/27/2026 17:24 | 5 | 441.82 |
| 08/27/2026 17:24 | 40 | 441.83 |
| 08/27/2026 17:24 | 4 | 441.84 |
| 08/27/2026 17:24 | 18 | 441.85 |
| 08/27/2026 17:24 | 12 | 441.86 |
| 08/27/2026 17:24 | 12 | 441.86 |
| 08/27/2026 17:24 | 24 | 441.87 |
| 08/27/2026 17:24 | 5 | 441.87 |
| 08/27/2026 17:24 | 5 | 441.87 |
| 08/27/2026 17:24 | 5 | 441.87 |
| 08/27/2026 17:24 | 1 | 441.87 |
| 08/27/2026 17:24 | 1 | 441.87 |
| 08/27/2026 17:24 | 3 | 441.87 |
| 08/27/2026 17:24 | 1 | 441.87 |
| 08/27/2026 17:24 | 26 | 441.87 |
| 08/27/2026 17:24 | 6 | 441.97 |
| 08/27/2026 17:24 | 1 | 441.97 |
| 08/27/2026 17:24 | 2 | 441.97 |
| 08/27/2026 17:24 | 1 | 441.97 |
| 08/27/2026 17:24 | 40 | 442.01 |
| 08/27/2026 17:24 | 40 | 442.005 |
| 08/27/2026 17:24 | 22 | 442.13 |
| 08/27/2026 17:24 | 4 | 442.00 |
| 08/27/2026 17:24 | 10 | 442.00 |
| 08/27/2026 17:24 | 100 | 442.00 |
| 08/27/2026 17:24 | 13 | 442.00 |
| 08/27/2026 17:24 | 30 | 441.97 |
| 08/27/2026 17:24 | 1 | 441.80 |
| 08/27/2026 17:24 | 17 | 441.73 |
| 08/27/2026 17:24 | 6 | 441.79 |
| 08/27/2026 17:24 | 10 | 441.75 |
| 08/27/2026 17:24 | 34 | 441.77 |
| 08/27/2026 17:24 | 6 | 441.77 |
| 08/27/2026 17:24 | 16 | 441.76 |
| 08/27/2026 17:24 | 4 | 441.76 |
| 08/27/2026 17:24 | 2 | 441.74 |
| 08/27/2026 17:24 | 126 | 441.75 |
| 08/27/2026 17:24 | 34 | 441.75 |
| 08/27/2026 17:24 | 100 | 441.74 |
| 08/27/2026 17:24 | 10 | 441.71 |
| 08/27/2026 17:24 | 10 | 441.68 |
| 08/27/2026 17:24 | 10 | 441.68 |
| 08/27/2026 17:24 | 10 | 441.67 |
| 08/27/2026 17:24 | 10 | 441.65 |
| 08/27/2026 17:24 | 10 | 441.65 |
| 08/27/2026 17:24 | 10 | 441.66 |
| 08/27/2026 17:24 | 1 | 441.64 |
| 08/27/2026 17:24 | 4 | 441.64 |
| 08/27/2026 17:24 | 64 | 441.64 |
| 08/27/2026 17:24 | 24 | 441.64 |
| 08/27/2026 17:24 | 60 | 441.65 |
| 08/27/2026 17:24 | 90 | 441.67 |
| 08/27/2026 17:24 | 40 | 441.69 |
| 08/27/2026 17:24 | 10 | 441.70 |
| 08/27/2026 17:24 | 24 | 441.70 |
| 08/27/2026 17:24 | 21 | 441.70 |
| 08/27/2026 17:24 | 39 | 441.70 |
| 08/27/2026 17:24 | 30 | 441.68 |
| 08/27/2026 17:23 | 40 | 441.66 |
| 08/27/2026 17:23 | 1 | 441.64 |
| 08/27/2026 17:23 | 40 | 441.62 |
| 08/27/2026 17:23 | 40 | 441.64 |
| 08/27/2026 17:23 | 5 | 441.62 |
| 08/27/2026 17:23 | 40 | 441.62 |
| 08/27/2026 17:23 | 1 | 441.575 |
| 08/27/2026 17:22 | 1 | 441.55 |
| 08/27/2026 17:22 | 1 | 441.55 |
| 08/27/2026 17:22 | 1 | 441.55 |
| 08/27/2026 17:22 | 4 | 441.55 |
| 08/27/2026 17:22 | 1 | 441.55 |
| 08/27/2026 17:22 | 40 | 441.56 |
| 08/27/2026 17:22 | 14 | 441.56 |
| 08/27/2026 17:22 | 19 | 441.56 |
| 08/27/2026 17:22 | 40 | 441.61 |
| 08/27/2026 17:22 | 5 | 441.59 |
| 08/27/2026 17:22 | 40 | 441.65 |
| 08/27/2026 17:22 | 4 | 441.66 |
| 08/27/2026 17:22 | 6 | 441.66 |
| 08/27/2026 17:22 | 120 | 441.66 |
| 08/27/2026 17:22 | 40 | 441.60 |
| 08/27/2026 17:22 | 40 | 441.61 |
| 08/27/2026 17:22 | 5 | 441.62 |
| 08/27/2026 17:22 | 25 | 441.62 |
| 08/27/2026 17:21 | 40 | 441.61 |
| 08/27/2026 17:21 | 15 | 441.59 |
| 08/27/2026 17:21 | 25 | 441.59 |
| 08/27/2026 17:21 | 40 | 441.60 |
| 08/27/2026 17:21 | 30 | 441.60 |
| 08/27/2026 17:20 | 40 | 441.58 |
| 08/27/2026 17:20 | 40 | 441.605 |
| 08/27/2026 17:20 | 9 | 441.60 |
| 08/27/2026 17:20 | 40 | 441.58 |
| 08/27/2026 17:20 | 7 | 441.57 |
| 08/27/2026 17:20 | 11 | 441.57 |
| 08/27/2026 17:20 | 1 | 441.56 |
| 08/27/2026 17:20 | 2 | 441.56 |
| 08/27/2026 17:20 | 10 | 441.56 |
| 08/27/2026 17:20 | 40 | 441.56 |
| 08/27/2026 17:19 | 6 | 441.37 |
| 08/27/2026 17:19 | 40 | 441.385 |
| 08/27/2026 17:19 | 5 | 441.49 |
| 08/27/2026 17:19 | 10 | 441.49 |
| 08/27/2026 17:19 | 40 | 441.43 |
| 08/27/2026 17:19 | 1 | 441.39 |
| 08/27/2026 17:19 | 40 | 441.43 |
| 08/27/2026 17:19 | 15 | 441.40 |
| 08/27/2026 17:19 | 25 | 441.40 |
| 08/27/2026 17:18 | 3 | 441.41 |
| 08/27/2026 17:18 | 6 | 441.41 |
| 08/27/2026 17:18 | 5 | 441.38 |
| 08/27/2026 17:18 | 4 | 441.39 |
| 08/27/2026 17:18 | 3 | 441.39 |
| 08/27/2026 17:18 | 6 | 441.39 |
| 08/27/2026 17:18 | 13 | 441.40 |
| 08/27/2026 17:18 | 17 | 441.40 |
| 08/27/2026 17:18 | 8 | 441.40 |
| 08/27/2026 17:18 | 2 | 441.40 |
| 08/27/2026 17:18 | 100 | 441.40 |
| 08/27/2026 17:18 | 6 | 441.40 |
| 08/27/2026 17:18 | 27 | 441.40 |
| 08/27/2026 17:18 | 26 | 441.40 |
| 08/27/2026 17:18 | 18 | 441.41 |
| 08/27/2026 17:18 | 13 | 441.44 |
| 08/27/2026 17:18 | 5 | 441.43 |
| 08/27/2026 17:18 | 3 | 441.44 |
| 08/27/2026 17:18 | 10 | 441.47 |
| 08/27/2026 17:18 | 40 | 441.54 |
| 08/27/2026 17:18 | 40 | 441.545 |
| 08/27/2026 17:18 | 1 | 441.545 |
| 08/27/2026 17:18 | 15 | 441.545 |
| 08/27/2026 17:18 | 7 | 441.57 |
| 08/27/2026 17:18 | 1 | 441.60 |
| 08/27/2026 17:18 | 1 | 441.57 |
| 08/27/2026 17:18 | 25 | 441.55 |
| 08/27/2026 17:18 | 5 | 441.46 |
| 08/27/2026 17:18 | 5 | 441.46 |
| 08/27/2026 17:18 | 5 | 441.46 |
| 08/27/2026 17:18 | 1 | 441.48 |
| 08/27/2026 17:18 | 10 | 441.50 |
| 08/27/2026 17:18 | 19 | 441.50 |
| 08/27/2026 17:18 | 40 | 441.565 |
| 08/27/2026 17:17 | 40 | 441.565 |
| 08/27/2026 17:17 | 15 | 441.575 |
| 08/27/2026 17:17 | 25 | 441.615 |
| 08/27/2026 17:17 | 10 | 441.62 |
| 08/27/2026 17:17 | 60 | 441.595 |
| 08/27/2026 17:17 | 40 | 441.595 |
| 08/27/2026 17:17 | 10 | 441.57 |
| 08/27/2026 17:17 | 35 | 441.52 |
| 08/27/2026 17:17 | 5 | 441.54 |
| 08/27/2026 17:17 | 35 | 441.54 |
| 08/27/2026 17:17 | 40 | 441.59 |
| 08/27/2026 17:16 | 3 | 441.59 |
| 08/27/2026 17:16 | 5 | 441.59 |
| 08/27/2026 17:16 | 20 | 441.59 |
| 08/27/2026 17:16 | 10 | 441.62 |
| 08/27/2026 17:16 | 13 | 441.57 |
| 08/27/2026 17:16 | 2 | 441.57 |
| 08/27/2026 17:16 | 40 | 441.57 |
| 08/27/2026 17:16 | 40 | 441.57 |
| 08/27/2026 17:16 | 11 | 441.56 |
| 08/27/2026 17:16 | 29 | 441.56 |
| 08/27/2026 17:16 | 60 | 441.54 |
| 08/27/2026 17:16 | 30 | 441.54 |
| 08/27/2026 17:16 | 40 | 441.55 |
| 08/27/2026 17:16 | 5 | 441.55 |
| 08/27/2026 17:16 | 40 | 441.55 |
| 08/27/2026 17:16 | 59 | 441.53 |
| 08/27/2026 17:16 | 57 | 441.55 |
| 08/27/2026 17:16 | 8 | 441.55 |
| 08/27/2026 17:16 | 10 | 441.49 |
| 08/27/2026 17:16 | 5 | 441.47 |
| 08/27/2026 17:16 | 1 | 441.47 |
| 08/27/2026 17:16 | 4 | 441.47 |
| 08/27/2026 17:16 | 40 | 441.45 |
| 08/27/2026 17:15 | 8 | 441.48 |
| 08/27/2026 17:15 | 7 | 441.41 |
| 08/27/2026 17:15 | 8 | 441.47 |
| 08/27/2026 17:15 | 1 | 441.47 |
| 08/27/2026 17:15 | 16 | 441.41 |
| 08/27/2026 17:15 | 16 | 441.42 |
| 08/27/2026 17:15 | 16 | 441.42 |
| 08/27/2026 17:15 | 2 | 441.42 |
| 08/27/2026 17:15 | 3 | 441.42 |
| 08/27/2026 17:15 | 40 | 441.42 |
| 08/27/2026 17:15 | 40 | 441.43 |
| 08/27/2026 17:15 | 40 | 441.43 |
| 08/27/2026 17:15 | 40 | 441.345 |
| 08/27/2026 17:15 | 10 | 441.37 |
| 08/27/2026 17:15 | 40 | 441.37 |
| 08/27/2026 17:15 | 33 | 441.35 |
| 08/27/2026 17:15 | 5 | 441.26 |
| 08/27/2026 17:15 | 5 | 441.24 |
| 08/27/2026 17:15 | 60 | 441.175 |
| 08/27/2026 17:15 | 40 | 441.175 |
| 08/27/2026 17:14 | 27 | 441.00 |
| 08/27/2026 17:14 | 1 | 441.00 |
| 08/27/2026 17:14 | 10 | 441.03 |
| 08/27/2026 17:14 | 40 | 441.13 |
| 08/27/2026 17:13 | 30 | 441.07 |
| 08/27/2026 17:13 | 1 | 441.12 |
| 08/27/2026 17:13 | 40 | 441.13 |
| 08/27/2026 17:13 | 1 | 441.21 |
| 08/27/2026 17:13 | 3 | 441.21 |
| 08/27/2026 17:13 | 3 | 441.21 |
| 08/27/2026 17:13 | 3 | 441.21 |
| 08/27/2026 17:13 | 3 | 441.21 |
| 08/27/2026 17:13 | 62 | 441.21 |
| 08/27/2026 17:13 | 10 | 441.21 |
| 08/27/2026 17:13 | 2 | 441.21 |
| 08/27/2026 17:13 | 36 | 441.21 |
| 08/27/2026 17:13 | 28 | 441.21 |
| 08/27/2026 17:13 | 10 | 441.21 |
| 08/27/2026 17:13 | 1 | 441.21 |
| 08/27/2026 17:13 | 3 | 441.21 |
| 08/27/2026 17:13 | 11 | 441.22 |
| 08/27/2026 17:13 | 25 | 441.22 |
| 08/27/2026 17:13 | 4 | 441.22 |
| 08/27/2026 17:13 | 40 | 441.22 |
| 08/27/2026 17:13 | 25 | 441.27 |
| 08/27/2026 17:13 | 40 | 441.275 |
| 08/27/2026 17:13 | 15 | 441.20 |
| 08/27/2026 17:13 | 10 | 441.18 |
| 08/27/2026 17:13 | 25 | 441.09 |
| 08/27/2026 17:13 | 40 | 441.05 |
| 08/27/2026 17:13 | 45 | 441.05 |
| 08/27/2026 17:13 | 40 | 441.05 |
| 08/27/2026 17:12 | 25 | 440.94 |
| 08/27/2026 17:12 | 40 | 440.81 |
| 08/27/2026 17:12 | 77 | 440.80 |
| 08/27/2026 17:12 | 3 | 440.80 |
| 08/27/2026 17:12 | 7 | 440.79 |
| 08/27/2026 17:12 | 1 | 440.79 |
| 08/27/2026 17:12 | 17 | 440.79 |
| 08/27/2026 17:12 | 80 | 440.79 |
| 08/27/2026 17:12 | 25 | 440.61 |
| 08/27/2026 17:12 | 40 | 440.61 |
| 08/27/2026 17:11 | 25 | 440.64 |
| 08/27/2026 17:11 | 40 | 440.61 |
| 08/27/2026 17:11 | 3 | 440.61 |
| 08/27/2026 17:11 | 17 | 440.61 |
| 08/27/2026 17:11 | 40 | 440.59 |
| 08/27/2026 17:11 | 100 | 440.505 |
| 08/27/2026 17:11 | 10 | 440.51 |
| 08/27/2026 17:11 | 22 | 440.51 |
| 08/27/2026 17:11 | 1 | 440.51 |
| 08/27/2026 17:11 | 64 | 440.51 |
| 08/27/2026 17:11 | 10 | 440.51 |
| 08/27/2026 17:11 | 1 | 440.51 |
| 08/27/2026 17:11 | 38 | 440.51 |
| 08/27/2026 17:11 | 1 | 440.51 |
| 08/27/2026 17:11 | 25 | 440.51 |
| 08/27/2026 17:11 | 10 | 440.51 |
| 08/27/2026 17:11 | 4 | 440.51 |
| 08/27/2026 17:11 | 40 | 440.545 |
| 08/27/2026 17:11 | 5 | 440.49 |
| 08/27/2026 17:11 | 1 | 440.52 |
| 08/27/2026 17:11 | 20 | 440.52 |
| 08/27/2026 17:11 | 100 | 440.51 |
| 08/27/2026 17:11 | 40 | 440.52 |
| 08/27/2026 17:11 | 21 | 440.41 |
| 08/27/2026 17:10 | 29 | 440.44 |
| 08/27/2026 17:10 | 11 | 440.37 |
| 08/27/2026 17:10 | 1 | 440.37 |
| 08/27/2026 17:10 | 8 | 440.37 |
| 08/27/2026 17:10 | 1 | 440.35 |
| 08/27/2026 17:10 | 3 | 440.35 |
| 08/27/2026 17:10 | 1 | 440.315 |
| 08/27/2026 17:10 | 40 | 440.315 |
| 08/27/2026 17:10 | 18 | 440.29 |
| 08/27/2026 17:10 | 10 | 440.29 |
| 08/27/2026 17:10 | 5 | 440.29 |
| 08/27/2026 17:10 | 40 | 440.30 |
| 08/27/2026 17:10 | 20 | 440.30 |
| 08/27/2026 17:10 | 33 | 440.24 |
| 08/27/2026 17:10 | 20 | 440.25 |
| 08/27/2026 17:10 | 148 | 440.20 |
| 08/27/2026 17:10 | 12 | 440.20 |
| 08/27/2026 17:10 | 200 | 440.20 |
| 08/27/2026 17:10 | 37 | 440.22 |
| 08/27/2026 17:10 | 15 | 440.21 |
| 08/27/2026 17:10 | 70 | 440.21 |
| 08/27/2026 17:10 | 15 | 440.20 |
| 08/27/2026 17:10 | 6 | 440.125 |
| 08/27/2026 17:10 | 4 | 440.15 |
| 08/27/2026 17:10 | 90 | 440.17 |
| 08/27/2026 17:10 | 85 | 440.20 |
| 08/27/2026 17:10 | 40 | 440.18 |
| 08/27/2026 17:10 | 2 | 440.18 |
| 08/27/2026 17:10 | 15 | 440.21 |
| 08/27/2026 17:10 | 1 | 440.15 |
| 08/27/2026 17:10 | 100 | 440.15 |
| 08/27/2026 17:10 | 19 | 440.21 |
| 08/27/2026 17:10 | 80 | 440.21 |
| 08/27/2026 17:10 | 1 | 440.21 |
| 08/27/2026 17:10 | 79 | 440.21 |
| 08/27/2026 17:10 | 1 | 440.21 |
| 08/27/2026 17:10 | 40 | 440.21 |
| 08/27/2026 17:10 | 80 | 440.20 |
| 08/27/2026 17:10 | 20 | 440.20 |
| 08/27/2026 17:10 | 100 | 440.20 |
| 08/27/2026 17:10 | 10 | 440.19 |
| 08/27/2026 17:10 | 5 | 440.19 |
| 08/27/2026 17:10 | 1 | 440.225 |
| 08/27/2026 17:10 | 9 | 440.31 |
| 08/27/2026 17:10 | 5 | 440.28 |
| 08/27/2026 17:10 | 5 | 440.31 |
| 08/27/2026 17:09 | 38 | 440.16 |
| 08/27/2026 17:09 | 10 | 440.16 |
| 08/27/2026 17:09 | 12 | 440.16 |
| 08/27/2026 17:09 | 40 | 440.215 |
| 08/27/2026 17:09 | 15 | 440.23 |
| 08/27/2026 17:09 | 25 | 440.23 |
| 08/27/2026 17:09 | 7 | 440.37 |
| 08/27/2026 17:09 | 5 | 440.37 |
| 08/27/2026 17:09 | 5 | 440.37 |
| 08/27/2026 17:09 | 5 | 440.37 |
| 08/27/2026 17:09 | 40 | 440.325 |
| 08/27/2026 17:09 | 40 | 440.355 |
| 08/27/2026 17:08 | 1 | 440.30 |
| 08/27/2026 17:08 | 12 | 440.30 |
| 08/27/2026 17:08 | 25 | 440.31 |
| 08/27/2026 17:08 | 12 | 440.31 |
| 08/27/2026 17:08 | 10 | 440.31 |
| 08/27/2026 17:08 | 9 | 440.31 |
| 08/27/2026 17:08 | 12 | 440.31 |
| 08/27/2026 17:08 | 6 | 440.30 |
| 08/27/2026 17:08 | 10 | 440.30 |
| 08/27/2026 17:08 | 10 | 440.31 |
| 08/27/2026 17:08 | 1 | 440.31 |
| 08/27/2026 17:08 | 10 | 440.31 |
| 08/27/2026 17:08 | 64 | 440.31 |
| 08/27/2026 17:08 | 20 | 440.34 |
| 08/27/2026 17:08 | 40 | 440.39 |
| 08/27/2026 17:08 | 10 | 440.37 |
| 08/27/2026 17:08 | 40 | 440.46 |
| 08/27/2026 17:08 | 40 | 440.455 |
| 08/27/2026 17:07 | 40 | 440.435 |
| 08/27/2026 17:07 | 25 | 440.40 |
| 08/27/2026 17:07 | 6 | 440.38 |
| 08/27/2026 17:07 | 8 | 440.37 |
| 08/27/2026 17:07 | 1 | 440.28 |
| 08/27/2026 17:07 | 100 | 440.23 |
| 08/27/2026 17:07 | 40 | 440.15 |
| 08/27/2026 17:07 | 40 | 440.15 |
| 08/27/2026 17:07 | 5 | 440.14 |
| 08/27/2026 17:07 | 40 | 440.16 |
| 08/27/2026 17:07 | 40 | 440.17 |
| 08/27/2026 17:07 | 40 | 440.17 |
| 08/27/2026 17:07 | 1 | 440.17 |
| 08/27/2026 17:07 | 40 | 440.17 |
| 08/27/2026 17:07 | 4 | 440.17 |
| 08/27/2026 17:07 | 10 | 440.18 |
| 08/27/2026 17:07 | 10 | 440.18 |
| 08/27/2026 17:07 | 20 | 440.18 |
| 08/27/2026 17:07 | 5 | 440.18 |
| 08/27/2026 17:07 | 40 | 440.34 |
| 08/27/2026 17:07 | 15 | 440.38 |
| 08/27/2026 17:07 | 25 | 440.38 |
| 08/27/2026 17:07 | 20 | 440.43 |
| 08/27/2026 17:07 | 5 | 440.43 |
| 08/27/2026 17:07 | 10 | 440.43 |
| 08/27/2026 17:06 | 40 | 440.55 |
| 08/27/2026 17:06 | 40 | 440.55 |
| 08/27/2026 17:06 | 40 | 440.50 |
| 08/27/2026 17:06 | 10 | 440.48 |
| 08/27/2026 17:06 | 40 | 440.38 |
| 08/27/2026 17:06 | 40 | 440.37 |
| 08/27/2026 17:06 | 1 | 440.34 |
| 08/27/2026 17:06 | 100 | 440.23 |
| 08/27/2026 17:06 | 40 | 440.25 |
| 08/27/2026 17:06 | 7 | 440.23 |
| 08/27/2026 17:06 | 1 | 440.23 |
| 08/27/2026 17:06 | 2 | 440.23 |
| 08/27/2026 17:06 | 1 | 440.23 |
| 08/27/2026 17:06 | 1 | 440.23 |
| 08/27/2026 17:06 | 40 | 440.25 |
| 08/27/2026 17:05 | 40 | 440.285 |
| 08/27/2026 17:05 | 10 | 440.32 |
| 08/27/2026 17:05 | 4 | 440.30 |
| 08/27/2026 17:05 | 1 | 440.31 |
| 08/27/2026 17:05 | 10 | 440.31 |
| 08/27/2026 17:05 | 10 | 440.31 |
| 08/27/2026 17:05 | 10 | 440.31 |
| 08/27/2026 17:05 | 40 | 440.425 |
| 08/27/2026 17:05 | 60 | 440.48 |
| 08/27/2026 17:05 | 40 | 440.48 |
| 08/27/2026 17:05 | 40 | 440.48 |
| 08/27/2026 17:05 | 10 | 440.50 |
| 08/27/2026 17:05 | 1 | 440.50 |
| 08/27/2026 17:05 | 1 | 440.51 |
| 08/27/2026 17:05 | 10 | 440.51 |
| 08/27/2026 17:05 | 9 | 440.51 |
| 08/27/2026 17:05 | 1 | 440.51 |
| 08/27/2026 17:05 | 11 | 440.51 |
| 08/27/2026 17:05 | 1 | 440.52 |
| 08/27/2026 17:05 | 30 | 440.53 |
| 08/27/2026 17:05 | 10 | 440.585 |
| 08/27/2026 17:05 | 30 | 440.585 |
| 08/27/2026 17:05 | 8 | 440.545 |
| 08/27/2026 17:05 | 2 | 440.545 |
| 08/27/2026 17:05 | 7 | 440.52 |
| 08/27/2026 17:05 | 5 | 440.52 |
| 08/27/2026 17:05 | 6 | 440.52 |
| 08/27/2026 17:05 | 7 | 440.49 |
| 08/27/2026 17:05 | 18 | 440.49 |
| 08/27/2026 17:05 | 2 | 440.39 |
| 08/27/2026 17:05 | 3 | 440.35 |
| 08/27/2026 17:05 | 2 | 440.35 |
| 08/27/2026 17:05 | 1 | 440.35 |
| 08/27/2026 17:05 | 3 | 440.34 |
| 08/27/2026 17:04 | 6 | 440.34 |
| 08/27/2026 17:04 | 4 | 440.34 |
| 08/27/2026 17:04 | 6 | 440.34 |
| 08/27/2026 17:04 | 6 | 440.34 |
| 08/27/2026 17:04 | 70 | 440.32 |
| 08/27/2026 17:04 | 40 | 440.32 |
| 08/27/2026 17:04 | 14 | 440.23 |
| 08/27/2026 17:04 | 40 | 440.27 |
| 08/27/2026 17:04 | 35 | 440.26 |
| 08/27/2026 17:04 | 5 | 440.26 |
| 08/27/2026 17:04 | 40 | 440.24 |
| 08/27/2026 17:04 | 5 | 440.24 |
| 08/27/2026 17:04 | 35 | 440.24 |
| 08/27/2026 17:04 | 23 | 440.20 |
| 08/27/2026 17:04 | 17 | 440.20 |
| 08/27/2026 17:04 | 12 | 440.20 |
| 08/27/2026 17:04 | 10 | 440.02 |
| 08/27/2026 17:04 | 40 | 440.02 |
| 08/27/2026 17:04 | 1 | 439.97 |
| 08/27/2026 17:04 | 28 | 440.03 |
| 08/27/2026 17:04 | 11 | 440.03 |
| 08/27/2026 17:04 | 1 | 440.04 |
| 08/27/2026 17:04 | 40 | 440.005 |
| 08/27/2026 17:04 | 40 | 440.005 |
| 08/27/2026 17:04 | 40 | 440.005 |
| 08/27/2026 17:03 | 1 | 440.10 |
| 08/27/2026 17:03 | 40 | 440.01 |
| 08/27/2026 17:03 | 40 | 440.01 |
| 08/27/2026 17:03 | 100 | 440.09 |
| 08/27/2026 17:03 | 1 | 440.09 |
| 08/27/2026 17:03 | 36 | 440.17 |
| 08/27/2026 17:03 | 72 | 440.17 |
| 08/27/2026 17:03 | 52 | 440.17 |
| 08/27/2026 17:03 | 72 | 440.18 |
| 08/27/2026 17:03 | 40 | 440.17 |
| 08/27/2026 17:03 | 40 | 440.17 |
| 08/27/2026 17:03 | 24 | 440.09 |
| 08/27/2026 17:03 | 40 | 440.015 |
| 08/27/2026 17:03 | 100 | 440.01 |
| 08/27/2026 17:03 | 7 | 440.00 |
| 08/27/2026 17:03 | 34 | 440.07 |
| 08/27/2026 17:03 | 3 | 440.07 |
| 08/27/2026 17:03 | 3 | 440.07 |
| 08/27/2026 17:03 | 3 | 440.07 |
| 08/27/2026 17:03 | 3 | 440.08 |
| 08/27/2026 17:03 | 40 | 440.11 |
| 08/27/2026 17:03 | 27 | 440.12 |
| 08/27/2026 17:03 | 10 | 440.12 |
| 08/27/2026 17:03 | 10 | 440.12 |
| 08/27/2026 17:03 | 19 | 440.12 |
| 08/27/2026 17:03 | 1 | 440.12 |
| 08/27/2026 17:03 | 44 | 440.12 |
| 08/27/2026 17:03 | 40 | 440.13 |
| 08/27/2026 17:02 | 1 | 440.22 |
| 08/27/2026 17:02 | 40 | 440.195 |
| 08/27/2026 17:02 | 50 | 440.195 |
| 08/27/2026 17:02 | 40 | 440.14 |
| 08/27/2026 17:02 | 17 | 440.19 |
| 08/27/2026 17:02 | 40 | 440.14 |
| 08/27/2026 17:02 | 40 | 440.14 |
| 08/27/2026 17:02 | 1 | 440.20 |
| 08/27/2026 17:01 | 40 | 440.215 |
| 08/27/2026 17:01 | 23 | 440.19 |
| 08/27/2026 17:01 | 40 | 440.07 |
| 08/27/2026 17:01 | 40 | 440.15 |
| 08/27/2026 17:01 | 12 | 440.03 |
| 08/27/2026 17:01 | 40 | 440.03 |
| 08/27/2026 17:01 | 58 | 440.07 |
| 08/27/2026 17:01 | 2 | 440.07 |
| 08/27/2026 17:01 | 8 | 440.07 |
| 08/27/2026 17:01 | 64 | 440.07 |
| 08/27/2026 17:01 | 40 | 440.11 |
| 08/27/2026 17:01 | 10 | 440.11 |
| 08/27/2026 17:01 | 2 | 440.19 |
| 08/27/2026 17:01 | 35 | 440.18 |
| 08/27/2026 17:01 | 1 | 440.18 |
| 08/27/2026 17:01 | 4 | 440.18 |
| 08/27/2026 17:01 | 20 | 440.16 |
| 08/27/2026 17:01 | 56 | 440.10 |
| 08/27/2026 17:01 | 24 | 440.10 |
| 08/27/2026 17:01 | 80 | 440.09 |
| 08/27/2026 17:01 | 80 | 440.08 |
| 08/27/2026 17:01 | 80 | 440.08 |
| 08/27/2026 17:01 | 23 | 440.09 |
| 08/27/2026 17:01 | 1 | 440.09 |
| 08/27/2026 17:01 | 56 | 440.09 |
| 08/27/2026 17:01 | 24 | 440.04 |
| 08/27/2026 17:01 | 40 | 439.97 |
| 08/27/2026 17:01 | 16 | 439.99 |
| 08/27/2026 17:01 | 24 | 439.99 |
| 08/27/2026 17:01 | 28 | 439.99 |
| 08/27/2026 17:01 | 1 | 439.99 |
| 08/27/2026 17:01 | 10 | 439.99 |
| 08/27/2026 17:01 | 7 | 440.00 |
| 08/27/2026 17:01 | 29 | 440.04 |
| 08/27/2026 17:01 | 1 | 440.04 |
| 08/27/2026 17:01 | 19 | 440.02 |
| 08/27/2026 17:01 | 6 | 440.05 |
| 08/27/2026 17:01 | 5 | 440.09 |
| 08/27/2026 17:01 | 16 | 440.09 |
| 08/27/2026 17:01 | 1 | 440.09 |
| 08/27/2026 17:01 | 5 | 440.09 |
| 08/27/2026 17:00 | 40 | 439.99 |
| 08/27/2026 17:00 | 40 | 439.99 |
| 08/27/2026 17:00 | 31 | 439.91 |
| 08/27/2026 17:00 | 6 | 439.755 |
| 08/27/2026 17:00 | 10 | 439.68 |
| 08/27/2026 17:00 | 15 | 439.64 |
| 08/27/2026 17:00 | 25 | 439.64 |
| 08/27/2026 17:00 | 10 | 439.64 |
| 08/27/2026 17:00 | 40 | 439.745 |
| 08/27/2026 17:00 | 15 | 439.655 |
| 08/27/2026 17:00 | 25 | 439.655 |
| 08/27/2026 16:59 | 25 | 439.65 |
| 08/27/2026 16:59 | 15 | 439.65 |
| 08/27/2026 16:59 | 25 | 439.65 |
| 08/27/2026 16:59 | 1 | 439.58 |
| 08/27/2026 16:59 | 40 | 439.74 |
| 08/27/2026 16:59 | 40 | 439.74 |
| 08/27/2026 16:59 | 40 | 439.71 |
| 08/27/2026 16:59 | 5 | 439.77 |
| 08/27/2026 16:59 | 40 | 439.725 |
| 08/27/2026 16:58 | 40 | 439.77 |
| 08/27/2026 16:58 | 1 | 439.77 |
| 08/27/2026 16:58 | 11 | 439.77 |
| 08/27/2026 16:58 | 10 | 439.77 |
| 08/27/2026 16:58 | 37 | 439.77 |
| 08/27/2026 16:58 | 40 | 439.815 |
| 08/27/2026 16:58 | 28 | 439.815 |
| 08/27/2026 16:58 | 12 | 439.815 |
| 08/27/2026 16:57 | 5 | 439.79 |
| 08/27/2026 16:57 | 25 | 439.79 |
| 08/27/2026 16:57 | 25 | 439.74 |
| 08/27/2026 16:57 | 9 | 439.71 |
| 08/27/2026 16:57 | 7 | 439.71 |
| 08/27/2026 16:57 | 40 | 439.67 |
| 08/27/2026 16:57 | 5 | 439.63 |
| 08/27/2026 16:57 | 1 | 439.67 |
| 08/27/2026 16:57 | 4 | 439.66 |
| 08/27/2026 16:57 | 1 | 439.67 |
| 08/27/2026 16:57 | 2 | 439.695 |
| 08/27/2026 16:57 | 32 | 439.745 |
| 08/27/2026 16:57 | 6 | 439.72 |
| 08/27/2026 16:57 | 6 | 439.76 |
| 08/27/2026 16:57 | 24 | 439.78 |
| 08/27/2026 16:57 | 40 | 439.82 |
| 08/27/2026 16:56 | 3 | 439.79 |
| 08/27/2026 16:56 | 2 | 439.79 |
| 08/27/2026 16:56 | 4 | 439.79 |
| 08/27/2026 16:56 | 1 | 439.83 |
| 08/27/2026 16:56 | 1 | 439.83 |
| 08/27/2026 16:56 | 13 | 439.83 |
| 08/27/2026 16:56 | 2 | 439.83 |
| 08/27/2026 16:56 | 1 | 439.83 |
| 08/27/2026 16:56 | 5 | 439.83 |
| 08/27/2026 16:56 | 3 | 439.85 |
| 08/27/2026 16:56 | 18 | 439.85 |
| 08/27/2026 16:56 | 1 | 439.85 |
| 08/27/2026 16:56 | 21 | 439.85 |
| 08/27/2026 16:56 | 4 | 439.85 |
| 08/27/2026 16:56 | 12 | 439.85 |
| 08/27/2026 16:56 | 24 | 439.85 |
| 08/27/2026 16:56 | 40 | 439.86 |
| 08/27/2026 16:56 | 15 | 439.95 |
| 08/27/2026 16:56 | 25 | 439.95 |
| 08/27/2026 16:56 | 39 | 440.00 |
| 08/27/2026 16:56 | 1 | 440.00 |
| 08/27/2026 16:56 | 20 | 440.00 |
| 08/27/2026 16:56 | 49 | 440.04 |
| 08/27/2026 16:56 | 14 | 440.04 |
| 08/27/2026 16:56 | 11 | 440.05 |
| 08/27/2026 16:56 | 14 | 440.06 |
| 08/27/2026 16:56 | 14 | 440.06 |
| 08/27/2026 16:56 | 21 | 440.07 |
| 08/27/2026 16:56 | 14 | 440.07 |
| 08/27/2026 16:56 | 5 | 440.07 |
| 08/27/2026 16:56 | 40 | 440.09 |
| 08/27/2026 16:56 | 15 | 440.14 |
| 08/27/2026 16:56 | 25 | 440.14 |
| 08/27/2026 16:56 | 45 | 440.12 |
| 08/27/2026 16:56 | 25 | 440.12 |
| 08/27/2026 16:56 | 25 | 440.12 |
| 08/27/2026 16:56 | 7 | 440.10 |
| 08/27/2026 16:56 | 23 | 440.09 |
| 08/27/2026 16:56 | 16 | 440.09 |
| 08/27/2026 16:56 | 1 | 440.09 |
| 08/27/2026 16:56 | 90 | 440.06 |
| 08/27/2026 16:56 | 40 | 440.09 |
| 08/27/2026 16:56 | 4 | 440.08 |
| 08/27/2026 16:56 | 16 | 440.08 |
| 08/27/2026 16:56 | 84 | 440.08 |
| 08/27/2026 16:56 | 4 | 440.08 |
| 08/27/2026 16:56 | 36 | 440.08 |
| 08/27/2026 16:56 | 4 | 440.08 |
| 08/27/2026 16:56 | 10 | 440.08 |
| 08/27/2026 16:56 | 70 | 440.08 |
| 08/27/2026 16:56 | 90 | 440.06 |
| 08/27/2026 16:56 | 20 | 439.98 |
| 08/27/2026 16:56 | 20 | 440.00 |
| 08/27/2026 16:56 | 20 | 440.00 |
| 08/27/2026 16:56 | 39 | 440.00 |
| 08/27/2026 16:56 | 1 | 440.00 |
| 08/27/2026 16:56 | 60 | 440.00 |
| 08/27/2026 16:56 | 40 | 440.03 |
| 08/27/2026 16:56 | 26 | 440.03 |
| 08/27/2026 16:56 | 4 | 440.03 |
| 08/27/2026 16:56 | 1 | 440.05 |
| 08/27/2026 16:56 | 40 | 440.08 |
| 08/27/2026 16:56 | 1 | 440.13 |
| 08/27/2026 16:56 | 30 | 440.13 |
| 08/27/2026 16:56 | 60 | 440.12 |
| 08/27/2026 16:56 | 90 | 440.09 |
| 08/27/2026 16:56 | 80 | 440.10 |
| 08/27/2026 16:56 | 40 | 440.155 |
| 08/27/2026 16:56 | 5 | 440.15 |
| 08/27/2026 16:56 | 40 | 440.18 |
| 08/27/2026 16:56 | 5 | 440.18 |
| 08/27/2026 16:56 | 40 | 440.18 |
| 08/27/2026 16:56 | 20 | 440.19 |
| 08/27/2026 16:56 | 5 | 440.19 |
| 08/27/2026 16:56 | 5 | 440.19 |
| 08/27/2026 16:56 | 15 | 440.22 |
| 08/27/2026 16:56 | 25 | 440.22 |
| 08/27/2026 16:56 | 1 | 440.26 |
| 08/27/2026 16:56 | 6 | 440.26 |
| 08/27/2026 16:56 | 40 | 440.33 |
| 08/27/2026 16:56 | 1 | 440.33 |
| 08/27/2026 16:56 | 1 | 440.33 |
| 08/27/2026 16:56 | 40 | 440.33 |
| 08/27/2026 16:56 | 50 | 440.33 |
| 08/27/2026 16:56 | 20 | 440.33 |
| 08/27/2026 16:56 | 70 | 440.33 |
| 08/27/2026 16:56 | 1 | 440.33 |
| 08/27/2026 16:56 | 11 | 440.32 |
| 08/27/2026 16:56 | 1 | 440.32 |
| 08/27/2026 16:56 | 11 | 440.32 |
| 08/27/2026 16:56 | 1 | 440.32 |
| 08/27/2026 16:56 | 5 | 440.32 |
| 08/27/2026 16:56 | 20 | 440.255 |
| 08/27/2026 16:56 | 20 | 440.26 |
| 08/27/2026 16:55 | 40 | 440.27 |
| 08/27/2026 16:55 | 40 | 440.325 |
| 08/27/2026 16:55 | 25 | 440.325 |
| 08/27/2026 16:55 | 35 | 440.325 |
| 08/27/2026 16:55 | 5 | 440.325 |
| 08/27/2026 16:55 | 1 | 440.325 |
| 08/27/2026 16:55 | 10 | 440.325 |
| 08/27/2026 16:55 | 10 | 440.325 |
| 08/27/2026 16:55 | 1 | 440.32 |
| 08/27/2026 16:55 | 18 | 440.32 |
| 08/27/2026 16:55 | 12 | 440.32 |
| 08/27/2026 16:55 | 1 | 440.32 |
| 08/27/2026 16:55 | 1 | 440.32 |
| 08/27/2026 16:55 | 1 | 440.32 |
| 08/27/2026 16:55 | 1 | 440.32 |
| 08/27/2026 16:55 | 5 | 440.32 |
| 08/27/2026 16:55 | 27 | 440.34 |
| 08/27/2026 16:55 | 5 | 440.43 |
| 08/27/2026 16:55 | 10 | 440.41 |
| 08/27/2026 16:55 | 10 | 440.41 |
| 08/27/2026 16:55 | 2 | 440.39 |
| 08/27/2026 16:55 | 5 | 440.41 |
| 08/27/2026 16:55 | 1 | 440.42 |
| 08/27/2026 16:55 | 13 | 440.45 |
| 08/27/2026 16:55 | 25 | 440.45 |
| 08/27/2026 16:55 | 1 | 440.45 |
| 08/27/2026 16:55 | 1 | 440.45 |
| 08/27/2026 16:54 | 10 | 440.46 |
| 08/27/2026 16:54 | 12 | 440.46 |
| 08/27/2026 16:54 | 10 | 440.46 |
| 08/27/2026 16:54 | 15 | 440.55 |
| 08/27/2026 16:54 | 25 | 440.55 |
| 08/27/2026 16:54 | 40 | 440.59 |
| 08/27/2026 16:54 | 6 | 440.59 |
| 08/27/2026 16:54 | 20 | 440.59 |
| 08/27/2026 16:54 | 20 | 440.59 |
| 08/27/2026 16:54 | 30 | 440.59 |
| 08/27/2026 16:54 | 10 | 440.59 |
| 08/27/2026 16:54 | 10 | 440.59 |
| 08/27/2026 16:54 | 1 | 440.59 |
| 08/27/2026 16:54 | 1 | 440.59 |
| 08/27/2026 16:54 | 30 | 440.59 |
| 08/27/2026 16:54 | 40 | 440.67 |
| 08/27/2026 16:54 | 40 | 440.67 |
| 08/27/2026 16:54 | 1 | 440.63 |
| 08/27/2026 16:54 | 5 | 440.595 |
| 08/27/2026 16:54 | 40 | 440.59 |
| 08/27/2026 16:54 | 30 | 440.59 |
| 08/27/2026 16:54 | 5 | 440.59 |
| 08/27/2026 16:54 | 5 | 440.59 |
| 08/27/2026 16:54 | 1 | 440.48 |
| 08/27/2026 16:53 | 1 | 440.52 |
| 08/27/2026 16:53 | 5 | 440.57 |
| 08/27/2026 16:53 | 15 | 440.65 |
| 08/27/2026 16:53 | 25 | 440.65 |
| 08/27/2026 16:53 | 12 | 440.68 |
| 08/27/2026 16:53 | 3 | 440.73 |
| 08/27/2026 16:53 | 12 | 440.73 |
| 08/27/2026 16:53 | 25 | 440.73 |
| 08/27/2026 16:53 | 15 | 440.71 |
| 08/27/2026 16:53 | 25 | 440.71 |
| 08/27/2026 16:53 | 20 | 440.76 |
| 08/27/2026 16:53 | 20 | 440.76 |
| 08/27/2026 16:53 | 35 | 440.78 |
| 08/27/2026 16:53 | 5 | 440.78 |
| 08/27/2026 16:53 | 100 | 440.78 |
| 08/27/2026 16:53 | 30 | 440.78 |
| 08/27/2026 16:53 | 40 | 440.78 |
| 08/27/2026 16:53 | 39 | 440.78 |
| 08/27/2026 16:53 | 40 | 440.78 |
| 08/27/2026 16:53 | 37 | 440.78 |
| 08/27/2026 16:53 | 40 | 440.81 |
| 08/27/2026 16:53 | 40 | 440.81 |
| 08/27/2026 16:53 | 5 | 440.80 |
| 08/27/2026 16:53 | 27 | 440.78 |
| 08/27/2026 16:53 | 1 | 440.78 |
| 08/27/2026 16:53 | 1 | 440.78 |
| 08/27/2026 16:53 | 3 | 440.78 |
| 08/27/2026 16:53 | 1 | 440.79 |
| 08/27/2026 16:53 | 100 | 440.80 |
| 08/27/2026 16:53 | 15 | 440.845 |
| 08/27/2026 16:53 | 85 | 440.845 |
| 08/27/2026 16:53 | 15 | 440.845 |
| 08/27/2026 16:53 | 25 | 440.845 |
| 08/27/2026 16:52 | 1 | 440.70 |
| 08/27/2026 16:52 | 25 | 440.66 |
| 08/27/2026 16:52 | 2 | 440.66 |
| 08/27/2026 16:52 | 40 | 440.66 |
| 08/27/2026 16:52 | 6 | 440.71 |
| 08/27/2026 16:52 | 1 | 440.73 |
| 08/27/2026 16:52 | 7 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 25 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 1 | 440.74 |
| 08/27/2026 16:52 | 10 | 440.74 |
| 08/27/2026 16:52 | 40 | 440.87 |
| 08/27/2026 16:52 | 1 | 440.83 |
| 08/27/2026 16:52 | 40 | 440.92 |
| 08/27/2026 16:52 | 40 | 440.92 |
| 08/27/2026 16:52 | 40 | 440.92 |
| 08/27/2026 16:52 | 15 | 440.92 |
| 08/27/2026 16:52 | 25 | 440.92 |
| 08/27/2026 16:52 | 5 | 440.97 |
| 08/27/2026 16:51 | 40 | 440.97 |
| 08/27/2026 16:51 | 25 | 440.94 |
| 08/27/2026 16:51 | 80 | 440.94 |
| 08/27/2026 16:51 | 6 | 440.94 |
| 08/27/2026 16:51 | 100 | 440.80 |
| 08/27/2026 16:51 | 4 | 440.79 |
| 08/27/2026 16:51 | 38 | 440.79 |
| 08/27/2026 16:51 | 2 | 440.79 |
| 08/27/2026 16:51 | 2 | 440.79 |
| 08/27/2026 16:51 | 33 | 440.79 |
| 08/27/2026 16:51 | 7 | 440.79 |
| 08/27/2026 16:51 | 27 | 440.79 |
| 08/27/2026 16:51 | 1 | 440.83 |
| 08/27/2026 16:51 | 5 | 440.83 |
| 08/27/2026 16:51 | 40 | 440.84 |
| 08/27/2026 16:51 | 40 | 440.84 |
| 08/27/2026 16:51 | 12 | 440.84 |
| 08/27/2026 16:51 | 12 | 440.84 |
| 08/27/2026 16:51 | 19 | 440.84 |
| 08/27/2026 16:51 | 21 | 440.84 |
| 08/27/2026 16:51 | 10 | 440.85 |
| 08/27/2026 16:51 | 40 | 440.88 |
| 08/27/2026 16:51 | 19 | 440.86 |
| 08/27/2026 16:51 | 25 | 440.86 |
| 08/27/2026 16:51 | 15 | 440.87 |
| 08/27/2026 16:51 | 25 | 440.84 |
| 08/27/2026 16:50 | 3 | 440.75 |
| 08/27/2026 16:50 | 21 | 440.75 |
| 08/27/2026 16:50 | 1 | 440.75 |
| 08/27/2026 16:50 | 18 | 440.75 |
| 08/27/2026 16:50 | 25 | 440.74 |
| 08/27/2026 16:50 | 35 | 440.73 |
| 08/27/2026 16:50 | 5 | 440.72 |
| 08/27/2026 16:50 | 40 | 440.72 |
| 08/27/2026 16:50 | 40 | 440.72 |
| 08/27/2026 16:50 | 10 | 440.71 |
| 08/27/2026 16:50 | 19 | 440.71 |
| 08/27/2026 16:50 | 1 | 440.71 |
| 08/27/2026 16:50 | 20 | 440.71 |
| 08/27/2026 16:50 | 31 | 440.70 |
| 08/27/2026 16:50 | 3 | 440.70 |
| 08/27/2026 16:50 | 25 | 440.70 |
| 08/27/2026 16:50 | 41 | 440.70 |
| 08/27/2026 16:50 | 10 | 440.70 |
| 08/27/2026 16:50 | 8 | 440.64 |
| 08/27/2026 16:50 | 25 | 440.64 |
| 08/27/2026 16:50 | 5 | 440.63 |
| 08/27/2026 16:50 | 40 | 440.63 |
| 08/27/2026 16:50 | 5 | 440.62 |
| 08/27/2026 16:50 | 40 | 440.62 |
| 08/27/2026 16:50 | 40 | 440.62 |
| 08/27/2026 16:50 | 56 | 440.62 |
| 08/27/2026 16:50 | 1 | 440.62 |
| 08/27/2026 16:50 | 40 | 440.62 |
| 08/27/2026 16:50 | 40 | 440.62 |
| 08/27/2026 16:50 | 40 | 440.61 |
| 08/27/2026 16:49 | 40 | 440.50 |
| 08/27/2026 16:49 | 40 | 440.50 |
| 08/27/2026 16:49 | 40 | 440.50 |
| 08/27/2026 16:49 | 10 | 440.50 |
| 08/27/2026 16:49 | 40 | 440.50 |
| 08/27/2026 16:48 | 40 | 440.48 |
| 08/27/2026 16:48 | 13 | 440.50 |
| 08/27/2026 16:48 | 40 | 440.525 |
| 08/27/2026 16:48 | 40 | 440.56 |
| 08/27/2026 16:48 | 3 | 440.56 |
| 08/27/2026 16:48 | 3 | 440.56 |
| 08/27/2026 16:48 | 32 | 440.56 |
| 08/27/2026 16:48 | 1 | 440.56 |
| 08/27/2026 16:48 | 44 | 440.56 |
| 08/27/2026 16:48 | 8 | 440.56 |
| 08/27/2026 16:48 | 40 | 440.60 |
| 08/27/2026 16:47 | 5 | 440.60 |
| 08/27/2026 16:47 | 1 | 440.60 |
| 08/27/2026 16:47 | 3 | 440.60 |
| 08/27/2026 16:47 | 40 | 440.60 |
| 08/27/2026 16:47 | 15 | 440.59 |
| 08/27/2026 16:47 | 25 | 440.59 |
| 08/27/2026 16:47 | 22 | 440.64 |
| 08/27/2026 16:47 | 12 | 440.63 |
| 08/27/2026 16:47 | 100 | 440.63 |
| 08/27/2026 16:47 | 9 | 440.56 |
| 08/27/2026 16:47 | 1 | 440.53 |
| 08/27/2026 16:47 | 17 | 440.59 |
| 08/27/2026 16:47 | 13 | 440.53 |
| 08/27/2026 16:47 | 64 | 440.53 |
| 08/27/2026 16:47 | 10 | 440.53 |
| 08/27/2026 16:47 | 1 | 440.59 |
| 08/27/2026 16:47 | 100 | 440.59 |
| 08/27/2026 16:47 | 78 | 440.585 |
| 08/27/2026 16:47 | 5 | 440.585 |
| 08/27/2026 16:47 | 4 | 440.585 |
| 08/27/2026 16:47 | 36 | 440.585 |
| 08/27/2026 16:47 | 42 | 440.585 |
| 08/27/2026 16:47 | 25 | 440.64 |
| 08/27/2026 16:47 | 6 | 440.56 |
| 08/27/2026 16:47 | 5 | 440.55 |
| 08/27/2026 16:47 | 15 | 440.55 |
| 08/27/2026 16:47 | 25 | 440.545 |
| 08/27/2026 16:47 | 25 | 440.54 |
| 08/27/2026 16:47 | 40 | 440.48 |
| 08/27/2026 16:47 | 20 | 440.47 |
| 08/27/2026 16:47 | 10 | 440.46 |
| 08/27/2026 16:47 | 25 | 440.46 |
| 08/27/2026 16:47 | 95 | 440.46 |
| 08/27/2026 16:47 | 10 | 440.44 |
| 08/27/2026 16:47 | 25 | 440.44 |
| 08/27/2026 16:46 | 20 | 440.39 |
| 08/27/2026 16:46 | 6 | 440.39 |
| 08/27/2026 16:46 | 30 | 440.34 |
| 08/27/2026 16:46 | 19 | 440.31 |
| 08/27/2026 16:46 | 25 | 440.31 |
| 08/27/2026 16:46 | 40 | 440.31 |
| 08/27/2026 16:46 | 59 | 440.35 |
| 08/27/2026 16:46 | 43 | 440.35 |
| 08/27/2026 16:46 | 21 | 440.34 |
| 08/27/2026 16:46 | 9 | 440.34 |
| 08/27/2026 16:46 | 31 | 440.34 |
| 08/27/2026 16:46 | 10 | 440.30 |
| 08/27/2026 16:46 | 40 | 440.25 |
| 08/27/2026 16:46 | 40 | 440.25 |
| 08/27/2026 16:46 | 60 | 440.19 |
| 08/27/2026 16:46 | 40 | 440.19 |
| 08/27/2026 16:46 | 10 | 440.13 |
| 08/27/2026 16:46 | 1 | 440.13 |
| 08/27/2026 16:46 | 3 | 440.06 |
| 08/27/2026 16:46 | 120 | 440.06 |
| 08/27/2026 16:46 | 4 | 440.05 |
| 08/27/2026 16:46 | 10 | 440.04 |
| 08/27/2026 16:46 | 40 | 440.04 |
| 08/27/2026 16:46 | 84 | 440.02 |
| 08/27/2026 16:46 | 4 | 439.99 |
| 08/27/2026 16:46 | 25 | 439.99 |
| 08/27/2026 16:46 | 15 | 439.97 |
| 08/27/2026 16:46 | 25 | 439.97 |
| 08/27/2026 16:46 | 8 | 439.95 |
| 08/27/2026 16:46 | 10 | 439.95 |
| 08/27/2026 16:46 | 29 | 439.95 |
| 08/27/2026 16:46 | 1 | 439.95 |
| 08/27/2026 16:46 | 10 | 439.95 |
| 08/27/2026 16:45 | 25 | 439.93 |
| 08/27/2026 16:45 | 25 | 439.92 |
| 08/27/2026 16:45 | 17 | 439.865 |
| 08/27/2026 16:45 | 10 | 439.86 |
| 08/27/2026 16:45 | 2 | 439.79 |
| 08/27/2026 16:45 | 1 | 439.80 |
| 08/27/2026 16:45 | 40 | 439.86 |
| 08/27/2026 16:45 | 40 | 439.89 |
| 08/27/2026 16:45 | 13 | 439.92 |
| 08/27/2026 16:45 | 40 | 439.92 |
| 08/27/2026 16:45 | 40 | 439.91 |
| 08/27/2026 16:45 | 5 | 439.85 |
| 08/27/2026 16:45 | 2 | 439.86 |
| 08/27/2026 16:45 | 10 | 439.86 |
| 08/27/2026 16:45 | 6 | 439.86 |
| 08/27/2026 16:45 | 40 | 439.935 |
| 08/27/2026 16:45 | 6 | 440.02 |
| 08/27/2026 16:45 | 10 | 440.01 |
| 08/27/2026 16:45 | 21 | 440.01 |
| 08/27/2026 16:45 | 1 | 439.94 |
| 08/27/2026 16:45 | 40 | 440.00 |
| 08/27/2026 16:45 | 10 | 440.00 |
| 08/27/2026 16:45 | 22 | 440.00 |
| 08/27/2026 16:45 | 1 | 440.00 |
| 08/27/2026 16:45 | 1 | 440.00 |
| 08/27/2026 16:45 | 10 | 440.00 |
| 08/27/2026 16:45 | 40 | 440.00 |
| 08/27/2026 16:45 | 1 | 440.00 |
| 08/27/2026 16:45 | 64 | 440.00 |
| 08/27/2026 16:45 | 10 | 440.00 |
| 08/27/2026 16:45 | 1 | 440.01 |
| 08/27/2026 16:45 | 40 | 440.10 |
| 08/27/2026 16:45 | 5 | 440.10 |
| 08/27/2026 16:45 | 32 | 440.05 |
| 08/27/2026 16:45 | 18 | 440.05 |
| 08/27/2026 16:45 | 4 | 440.05 |
| 08/27/2026 16:45 | 21 | 440.05 |
| 08/27/2026 16:45 | 19 | 440.05 |
| 08/27/2026 16:45 | 35 | 440.04 |
| 08/27/2026 16:45 | 24 | 440.03 |
| 08/27/2026 16:45 | 40 | 440.03 |
| 08/27/2026 16:43 | 15 | 439.93 |
| 08/27/2026 16:43 | 25 | 439.93 |
| 08/27/2026 16:43 | 1 | 440.03 |
| 08/27/2026 16:43 | 7 | 440.01 |
| 08/27/2026 16:43 | 1 | 439.99 |
| 08/27/2026 16:43 | 2 | 439.925 |
| 08/27/2026 16:43 | 36 | 439.915 |
| 08/27/2026 16:43 | 4 | 439.915 |
| 08/27/2026 16:43 | 1 | 439.85 |
| 08/27/2026 16:43 | 25 | 439.90 |
| 08/27/2026 16:43 | 1 | 439.90 |
| 08/27/2026 16:43 | 1 | 439.90 |
| 08/27/2026 16:43 | 1 | 439.90 |
| 08/27/2026 16:43 | 1 | 439.90 |
| 08/27/2026 16:43 | 10 | 439.89 |
| 08/27/2026 16:43 | 10 | 439.90 |
| 08/27/2026 16:43 | 10 | 439.90 |
| 08/27/2026 16:43 | 40 | 439.90 |
| 08/27/2026 16:43 | 10 | 439.90 |
| 08/27/2026 16:43 | 40 | 439.90 |
| 08/27/2026 16:43 | 15 | 440.06 |
| 08/27/2026 16:43 | 25 | 440.06 |
| 08/27/2026 16:42 | 25 | 440.06 |
| 08/27/2026 16:42 | 1 | 440.06 |
| 08/27/2026 16:42 | 6 | 440.13 |
| 08/27/2026 16:42 | 15 | 440.06 |
| 08/27/2026 16:41 | 5 | 440.045 |
| 08/27/2026 16:41 | 5 | 440.045 |
| 08/27/2026 16:41 | 15 | 440.045 |
| 08/27/2026 16:41 | 40 | 440.05 |
| 08/27/2026 16:41 | 40 | 440.10 |
| 08/27/2026 16:41 | 23 | 440.17 |
| 08/27/2026 16:41 | 6 | 440.17 |
| 08/27/2026 16:41 | 58 | 440.17 |
| 08/27/2026 16:41 | 10 | 440.17 |
| 08/27/2026 16:41 | 40 | 440.32 |
| 08/27/2026 16:41 | 15 | 440.24 |
| 08/27/2026 16:41 | 40 | 440.24 |
| 08/27/2026 16:40 | 40 | 440.19 |
| 08/27/2026 16:40 | 13 | 440.13 |
| 08/27/2026 16:40 | 10 | 440.14 |
| 08/27/2026 16:40 | 1 | 440.14 |
| 08/27/2026 16:40 | 40 | 440.24 |
| 08/27/2026 16:40 | 30 | 440.22 |
| 08/27/2026 16:40 | 10 | 440.21 |
| 08/27/2026 16:40 | 10 | 440.14 |
| 08/27/2026 16:40 | 40 | 440.14 |
| 08/27/2026 16:40 | 10 | 440.11 |
| 08/27/2026 16:40 | 10 | 439.90 |
| 08/27/2026 16:40 | 5 | 439.93 |
| 08/27/2026 16:40 | 10 | 439.90 |
| 08/27/2026 16:40 | 10 | 439.90 |
| 08/27/2026 16:40 | 1 | 439.91 |
| 08/27/2026 16:40 | 1 | 439.91 |
| 08/27/2026 16:40 | 5 | 439.93 |
| 08/27/2026 16:40 | 5 | 439.94 |
| 08/27/2026 16:39 | 1 | 439.97 |
| 08/27/2026 16:39 | 1 | 440.08 |
| 08/27/2026 16:39 | 40 | 440.10 |
| 08/27/2026 16:39 | 6 | 440.04 |
| 08/27/2026 16:39 | 3 | 440.06 |
| 08/27/2026 16:39 | 25 | 440.06 |
| 08/27/2026 16:39 | 6 | 440.06 |
| 08/27/2026 16:39 | 24 | 440.14 |
| 08/27/2026 16:39 | 6 | 440.06 |
| 08/27/2026 16:39 | 1 | 440.11 |
| 08/27/2026 16:39 | 40 | 440.09 |
| 08/27/2026 16:39 | 1 | 440.10 |
| 08/27/2026 16:39 | 8 | 440.325 |
| 08/27/2026 16:39 | 25 | 440.325 |
| 08/27/2026 16:39 | 7 | 440.325 |
| 08/27/2026 16:39 | 6 | 440.37 |
| 08/27/2026 16:39 | 6 | 440.37 |
| 08/27/2026 16:39 | 6 | 440.37 |
| 08/27/2026 16:39 | 19 | 440.34 |
| 08/27/2026 16:39 | 1 | 440.34 |
| 08/27/2026 16:39 | 25 | 440.34 |
| 08/27/2026 16:39 | 26 | 440.34 |
| 08/27/2026 16:39 | 119 | 440.32 |
| 08/27/2026 16:39 | 1 | 440.32 |
| 08/27/2026 16:39 | 2 | 440.13 |
| 08/27/2026 16:39 | 6 | 440.05 |
| 08/27/2026 16:39 | 6 | 440.05 |
| 08/27/2026 16:39 | 6 | 440.05 |
| 08/27/2026 16:39 | 6 | 440.045 |
| 08/27/2026 16:39 | 6 | 440.05 |
| 08/27/2026 16:39 | 5 | 440.05 |
| 08/27/2026 16:39 | 40 | 440.05 |
| 08/27/2026 16:39 | 3 | 440.06 |
| 08/27/2026 16:39 | 37 | 440.06 |
| 08/27/2026 16:39 | 10 | 440.06 |
| 08/27/2026 16:39 | 40 | 440.06 |
| 08/27/2026 16:39 | 1 | 440.07 |
| 08/27/2026 16:39 | 40 | 440.20 |
| 08/27/2026 16:39 | 1 | 440.20 |
| 08/27/2026 16:39 | 40 | 440.225 |
| 08/27/2026 16:38 | 40 | 440.26 |
| 08/27/2026 16:38 | 25 | 440.24 |
| 08/27/2026 16:38 | 28 | 440.16 |
| 08/27/2026 16:38 | 7 | 440.23 |
| 08/27/2026 16:38 | 18 | 440.21 |
| 08/27/2026 16:38 | 25 | 440.19 |
| 08/27/2026 16:38 | 40 | 440.18 |
| 08/27/2026 16:38 | 1 | 440.18 |
| 08/27/2026 16:38 | 10 | 440.17 |
| 08/27/2026 16:38 | 40 | 440.17 |
| 08/27/2026 16:38 | 10 | 440.15 |
| 08/27/2026 16:38 | 2 | 440.14 |
| 08/27/2026 16:38 | 25 | 440.14 |
| 08/27/2026 16:38 | 20 | 440.06 |
| 08/27/2026 16:38 | 10 | 440.03 |
| 08/27/2026 16:38 | 11 | 440.06 |
| 08/27/2026 16:38 | 10 | 440.06 |
| 08/27/2026 16:38 | 42 | 440.06 |
| 08/27/2026 16:38 | 35 | 440.10 |
| 08/27/2026 16:38 | 3 | 440.14 |
| 08/27/2026 16:38 | 25 | 440.14 |
| 08/27/2026 16:38 | 5 | 440.005 |
| 08/27/2026 16:37 | 40 | 440.005 |
| 08/27/2026 16:37 | 10 | 440.06 |
| 08/27/2026 16:37 | 5 | 440.06 |
| 08/27/2026 16:37 | 25 | 440.09 |
| 08/27/2026 16:37 | 25 | 440.09 |
| 08/27/2026 16:37 | 12 | 440.06 |
| 08/27/2026 16:37 | 40 | 440.06 |
| 08/27/2026 16:37 | 40 | 440.06 |
| 08/27/2026 16:37 | 14 | 439.99 |
| 08/27/2026 16:37 | 5 | 439.99 |
| 08/27/2026 16:37 | 25 | 439.99 |
| 08/27/2026 16:37 | 5 | 439.94 |
| 08/27/2026 16:37 | 16 | 439.86 |
| 08/27/2026 16:37 | 40 | 439.905 |
| 08/27/2026 16:37 | 36 | 439.77 |
| 08/27/2026 16:37 | 35 | 439.865 |
| 08/27/2026 16:37 | 5 | 439.91 |
| 08/27/2026 16:37 | 40 | 439.97 |
| 08/27/2026 16:37 | 13 | 439.97 |
| 08/27/2026 16:37 | 21 | 440.00 |
| 08/27/2026 16:37 | 25 | 440.00 |
| 08/27/2026 16:37 | 8 | 440.00 |
| 08/27/2026 16:37 | 50 | 440.00 |
| 08/27/2026 16:37 | 6 | 440.00 |
| 08/27/2026 16:37 | 5 | 440.00 |
| 08/27/2026 16:37 | 1 | 440.00 |
| 08/27/2026 16:37 | 6 | 440.00 |
| 08/27/2026 16:37 | 10 | 440.00 |
| 08/27/2026 16:37 | 64 | 440.00 |
| 08/27/2026 16:37 | 6 | 440.03 |
| 08/27/2026 16:37 | 25 | 440.06 |
| 08/27/2026 16:37 | 25 | 440.04 |
| 08/27/2026 16:37 | 3 | 440.03 |
| 08/27/2026 16:37 | 24 | 440.00 |
| 08/27/2026 16:37 | 37 | 440.00 |
| 08/27/2026 16:37 | 8 | 440.00 |
| 08/27/2026 16:37 | 2 | 440.00 |
| 08/27/2026 16:37 | 52 | 440.00 |
| 08/27/2026 16:37 | 11 | 440.00 |
| 08/27/2026 16:37 | 64 | 440.00 |
| 08/27/2026 16:37 | 36 | 440.00 |
| 08/27/2026 16:37 | 1 | 440.00 |
| 08/27/2026 16:37 | 9 | 440.00 |
| 08/27/2026 16:37 | 1 | 440.00 |
| 08/27/2026 16:37 | 20 | 440.00 |
| 08/27/2026 16:37 | 11 | 440.00 |
| 08/27/2026 16:37 | 14 | 439.99 |
| 08/27/2026 16:37 | 12 | 439.98 |
| 08/27/2026 16:37 | 10 | 439.97 |
| 08/27/2026 16:37 | 17 | 439.97 |
| 08/27/2026 16:37 | 23 | 439.97 |
| 08/27/2026 16:37 | 2 | 439.96 |
| 08/27/2026 16:37 | 25 | 439.94 |
| 08/27/2026 16:36 | 25 | 439.84 |
| 08/27/2026 16:36 | 4 | 439.81 |
| 08/27/2026 16:36 | 15 | 439.81 |
| 08/27/2026 16:36 | 1 | 439.81 |
| 08/27/2026 16:36 | 24 | 439.81 |
| 08/27/2026 16:36 | 1 | 439.81 |
| 08/27/2026 16:36 | 4 | 439.77 |
| 08/27/2026 16:36 | 40 | 439.77 |
| 08/27/2026 16:36 | 10 | 439.74 |
| 08/27/2026 16:35 | 20 | 439.65 |
| 08/27/2026 16:35 | 1 | 439.62 |
| 08/27/2026 16:35 | 14 | 439.52 |
| 08/27/2026 16:35 | 6 | 439.50 |
| 08/27/2026 16:35 | 40 | 439.54 |
| 08/27/2026 16:35 | 40 | 439.59 |
| 08/27/2026 16:35 | 10 | 439.59 |
| 08/27/2026 16:35 | 17 | 439.59 |
| 08/27/2026 16:35 | 50 | 439.70 |
| 08/27/2026 16:35 | 10 | 439.71 |
| 08/27/2026 16:35 | 1 | 439.71 |
| 08/27/2026 16:35 | 14 | 439.76 |
| 08/27/2026 16:35 | 25 | 439.74 |
| 08/27/2026 16:35 | 15 | 439.71 |
| 08/27/2026 16:35 | 40 | 439.71 |
| 08/27/2026 16:35 | 19 | 439.68 |
| 08/27/2026 16:35 | 1 | 439.68 |
| 08/27/2026 16:35 | 20 | 439.68 |
| 08/27/2026 16:35 | 6 | 439.68 |
| 08/27/2026 16:35 | 20 | 439.65 |
| 08/27/2026 16:35 | 25 | 439.65 |
| 08/27/2026 16:35 | 25 | 439.65 |
| 08/27/2026 16:35 | 25 | 439.64 |
| 08/27/2026 16:35 | 17 | 439.63 |
| 08/27/2026 16:35 | 10 | 439.63 |
| 08/27/2026 16:35 | 40 | 439.62 |
| 08/27/2026 16:35 | 10 | 439.54 |
| 08/27/2026 16:35 | 6 | 439.54 |
| 08/27/2026 16:35 | 5 | 439.54 |
| 08/27/2026 16:35 | 4 | 439.54 |
| 08/27/2026 16:35 | 6 | 439.54 |
| 08/27/2026 16:35 | 141 | 439.50 |
| 08/27/2026 16:35 | 59 | 439.50 |
| 08/27/2026 16:35 | 60 | 439.49 |
| 08/27/2026 16:35 | 6 | 439.49 |
| 08/27/2026 16:35 | 21 | 439.46 |
| 08/27/2026 16:35 | 2 | 439.46 |
| 08/27/2026 16:35 | 40 | 439.46 |
| 08/27/2026 16:35 | 25 | 439.44 |
| 08/27/2026 16:35 | 18 | 439.43 |
| 08/27/2026 16:35 | 2 | 439.26 |
| 08/27/2026 16:35 | 12 | 439.26 |
| 08/27/2026 16:35 | 28 | 439.26 |
| 08/27/2026 16:35 | 57 | 439.26 |
| 08/27/2026 16:35 | 85 | 439.27 |
| 08/27/2026 16:35 | 1 | 439.26 |
| 08/27/2026 16:35 | 15 | 439.26 |
| 08/27/2026 16:35 | 12 | 439.26 |
| 08/27/2026 16:35 | 100 | 439.27 |
| 08/27/2026 16:35 | 40 | 439.36 |
| 08/27/2026 16:34 | 3 | 439.40 |
| 08/27/2026 16:34 | 18 | 439.41 |
| 08/27/2026 16:34 | 12 | 439.42 |
| 08/27/2026 16:34 | 6 | 439.42 |
| 08/27/2026 16:34 | 40 | 439.38 |
| 08/27/2026 16:34 | 6 | 439.42 |
| 08/27/2026 16:34 | 18 | 439.42 |
| 08/27/2026 16:34 | 3 | 439.40 |
| 08/27/2026 16:34 | 22 | 439.40 |
| 08/27/2026 16:34 | 43 | 439.40 |
| 08/27/2026 16:34 | 3 | 439.36 |
| 08/27/2026 16:34 | 22 | 439.36 |
| 08/27/2026 16:34 | 5 | 439.35 |
| 08/27/2026 16:34 | 1 | 439.35 |
| 08/27/2026 16:34 | 1 | 439.34 |
| 08/27/2026 16:34 | 5 | 439.34 |
| 08/27/2026 16:34 | 6 | 439.34 |
| 08/27/2026 16:34 | 3 | 439.34 |
| 08/27/2026 16:34 | 6 | 439.34 |
| 08/27/2026 16:34 | 5 | 439.34 |
| 08/27/2026 16:34 | 1 | 439.33 |
| 08/27/2026 16:34 | 6 | 439.33 |
| 08/27/2026 16:34 | 6 | 439.33 |
| 08/27/2026 16:34 | 6 | 439.33 |
| 08/27/2026 16:34 | 16 | 439.33 |
| 08/27/2026 16:34 | 9 | 439.33 |
| 08/27/2026 16:34 | 5 | 439.31 |
| 08/27/2026 16:34 | 28 | 439.31 |
| 08/27/2026 16:34 | 5 | 439.28 |
| 08/27/2026 16:34 | 10 | 439.11 |
| 08/27/2026 16:33 | 40 | 439.10 |
| 08/27/2026 16:33 | 15 | 439.00 |
| 08/27/2026 16:33 | 25 | 439.00 |
| 08/27/2026 16:33 | 15 | 439.03 |
| 08/27/2026 16:33 | 10 | 439.04 |
| 08/27/2026 16:33 | 15 | 439.04 |
| 08/27/2026 16:33 | 10 | 439.04 |
| 08/27/2026 16:33 | 1 | 439.05 |
| 08/27/2026 16:33 | 15 | 439.12 |
| 08/27/2026 16:33 | 25 | 439.12 |
| 08/27/2026 16:33 | 5 | 439.14 |
| 08/27/2026 16:33 | 40 | 439.17 |
| 08/27/2026 16:33 | 1 | 439.16 |
| 08/27/2026 16:33 | 5 | 439.16 |
| 08/27/2026 16:33 | 40 | 439.25 |
| 08/27/2026 16:33 | 10 | 439.25 |
| 08/27/2026 16:33 | 27 | 439.25 |
| 08/27/2026 16:33 | 12 | 439.24 |
| 08/27/2026 16:33 | 10 | 439.23 |
| 08/27/2026 16:33 | 5 | 439.23 |
| 08/27/2026 16:33 | 13 | 439.24 |
| 08/27/2026 16:33 | 70 | 439.23 |
| 08/27/2026 16:33 | 1 | 439.13 |
| 08/27/2026 16:33 | 10 | 439.13 |
| 08/27/2026 16:33 | 15 | 439.18 |
| 08/27/2026 16:33 | 25 | 439.18 |
| 08/27/2026 16:33 | 23 | 439.18 |
| 08/27/2026 16:33 | 10 | 439.18 |
| 08/27/2026 16:33 | 4 | 439.19 |
| 08/27/2026 16:33 | 1 | 439.19 |
| 08/27/2026 16:33 | 55 | 439.19 |
| 08/27/2026 16:33 | 20 | 439.205 |
| 08/27/2026 16:33 | 25 | 439.14 |
| 08/27/2026 16:33 | 40 | 439.12 |
| 08/27/2026 16:33 | 1 | 439.06 |
| 08/27/2026 16:33 | 50 | 439.06 |
| 08/27/2026 16:33 | 3 | 439.05 |
| 08/27/2026 16:33 | 10 | 439.05 |
| 08/27/2026 16:33 | 1 | 439.06 |
| 08/27/2026 16:33 | 2 | 439.085 |
| 08/27/2026 16:33 | 13 | 439.085 |
| 08/27/2026 16:33 | 25 | 439.085 |
| 08/27/2026 16:33 | 12 | 439.04 |
| 08/27/2026 16:33 | 13 | 439.04 |
| 08/27/2026 16:33 | 30 | 439.01 |
| 08/27/2026 16:33 | 25 | 439.00 |
| 08/27/2026 16:33 | 40 | 438.99 |
| 08/27/2026 16:32 | 25 | 438.85 |
| 08/27/2026 16:32 | 15 | 438.89 |
| 08/27/2026 16:32 | 40 | 438.87 |
| 08/27/2026 16:32 | 64 | 438.89 |
| 08/27/2026 16:32 | 5 | 438.89 |
| 08/27/2026 16:32 | 40 | 439.03 |
| 08/27/2026 16:32 | 2 | 438.95 |
| 08/27/2026 16:32 | 24 | 438.90 |
| 08/27/2026 16:32 | 2 | 438.90 |
| 08/27/2026 16:32 | 12 | 438.90 |
| 08/27/2026 16:32 | 1 | 438.90 |
| 08/27/2026 16:32 | 1 | 438.90 |
| 08/27/2026 16:32 | 10 | 438.84 |
| 08/27/2026 16:32 | 25 | 438.84 |
| 08/27/2026 16:32 | 40 | 438.81 |
| 08/27/2026 16:32 | 13 | 438.67 |
| 08/27/2026 16:32 | 25 | 438.67 |
| 08/27/2026 16:32 | 15 | 438.63 |
| 08/27/2026 16:32 | 25 | 438.63 |
| 08/27/2026 16:32 | 10 | 438.56 |
| 08/27/2026 16:32 | 5 | 438.47 |
| 08/27/2026 16:32 | 5 | 438.42 |
| 08/27/2026 16:32 | 15 | 438.52 |
| 08/27/2026 16:32 | 25 | 438.52 |
| 08/27/2026 16:32 | 40 | 438.57 |
| 08/27/2026 16:32 | 13 | 438.55 |
| 08/27/2026 16:32 | 13 | 438.55 |
| 08/27/2026 16:32 | 30 | 438.55 |
| 08/27/2026 16:32 | 10 | 438.71 |
| 08/27/2026 16:32 | 25 | 438.71 |
| 08/27/2026 16:32 | 80 | 438.72 |
| 08/27/2026 16:32 | 5 | 438.69 |
| 08/27/2026 16:32 | 2 | 438.77 |
| 08/27/2026 16:32 | 1 | 438.71 |
| 08/27/2026 16:32 | 26 | 438.71 |
| 08/27/2026 16:32 | 40 | 438.71 |
| 08/27/2026 16:32 | 25 | 438.71 |
| 08/27/2026 16:32 | 15 | 438.71 |
| 08/27/2026 16:32 | 10 | 438.70 |
| 08/27/2026 16:32 | 286 | 438.70 |
| 08/27/2026 16:32 | 1 | 438.70 |
| 08/27/2026 16:32 | 40 | 438.70 |
| 08/27/2026 16:32 | 25 | 438.67 |
| 08/27/2026 16:32 | 6 | 438.64 |
| 08/27/2026 16:31 | 13 | 438.545 |
| 08/27/2026 16:31 | 40 | 438.54 |
| 08/27/2026 16:31 | 1 | 438.55 |
| 08/27/2026 16:31 | 12 | 438.58 |
| 08/27/2026 16:31 | 20 | 438.58 |
| 08/27/2026 16:31 | 40 | 438.71 |
| 08/27/2026 16:31 | 10 | 438.735 |
| 08/27/2026 16:31 | 25 | 438.735 |
| 08/27/2026 16:31 | 26 | 438.75 |
| 08/27/2026 16:31 | 20 | 438.74 |
| 08/27/2026 16:31 | 25 | 438.74 |
| 08/27/2026 16:31 | 40 | 438.73 |
| 08/27/2026 16:31 | 1 | 438.72 |
| 08/27/2026 16:31 | 5 | 438.54 |
| 08/27/2026 16:31 | 15 | 438.52 |
| 08/27/2026 16:31 | 25 | 438.52 |
| 08/27/2026 16:31 | 40 | 438.42 |
| 08/27/2026 16:31 | 1 | 438.45 |
| 08/27/2026 16:31 | 24 | 438.45 |
| 08/27/2026 16:31 | 40 | 438.46 |
| 08/27/2026 16:31 | 40 | 438.46 |
| 08/27/2026 16:31 | 16 | 438.46 |
| 08/27/2026 16:31 | 10 | 438.46 |
| 08/27/2026 16:31 | 2 | 438.46 |
| 08/27/2026 16:31 | 25 | 438.505 |
| 08/27/2026 16:31 | 40 | 438.505 |
| 08/27/2026 16:31 | 30 | 438.62 |
| 08/27/2026 16:31 | 2 | 438.64 |
| 08/27/2026 16:31 | 1 | 438.63 |
| 08/27/2026 16:31 | 1 | 438.63 |
| 08/27/2026 16:31 | 20 | 438.63 |
| 08/27/2026 16:31 | 10 | 438.63 |
| 08/27/2026 16:31 | 34 | 438.64 |
| 08/27/2026 16:31 | 30 | 438.64 |
| 08/27/2026 16:31 | 13 | 438.64 |
| 08/27/2026 16:31 | 19 | 438.64 |
| 08/27/2026 16:31 | 64 | 438.64 |
| 08/27/2026 16:31 | 2 | 438.65 |
| 08/27/2026 16:30 | 50 | 438.71 |
| 08/27/2026 16:30 | 3 | 438.725 |
| 08/27/2026 16:30 | 40 | 438.74 |
| 08/27/2026 16:30 | 6 | 438.73 |
| 08/27/2026 16:30 | 17 | 438.73 |
| 08/27/2026 16:30 | 1 | 438.73 |
| 08/27/2026 16:30 | 22 | 438.73 |
| 08/27/2026 16:30 | 24 | 438.70 |
| 08/27/2026 16:30 | 15 | 438.70 |
| 08/27/2026 16:30 | 10 | 438.69 |
| 08/27/2026 16:30 | 25 | 438.69 |
| 08/27/2026 16:30 | 1 | 438.68 |
| 08/27/2026 16:30 | 1 | 438.68 |
| 08/27/2026 16:30 | 18 | 438.68 |
| 08/27/2026 16:30 | 25 | 438.465 |
| 08/27/2026 16:29 | 40 | 438.53 |
| 08/27/2026 16:29 | 40 | 438.53 |
| 08/27/2026 16:29 | 7 | 438.53 |
| 08/27/2026 16:29 | 1 | 438.54 |
| 08/27/2026 16:29 | 40 | 438.54 |
| 08/27/2026 16:29 | 6 | 438.54 |
| 08/27/2026 16:28 | 17 | 438.62 |
| 08/27/2026 16:28 | 54 | 438.665 |
| 08/27/2026 16:28 | 11 | 438.665 |
| 08/27/2026 16:28 | 20 | 438.665 |
| 08/27/2026 16:28 | 20 | 438.66 |
| 08/27/2026 16:28 | 18 | 438.66 |
| 08/27/2026 16:28 | 40 | 438.67 |
| 08/27/2026 16:28 | 1 | 438.66 |
| 08/27/2026 16:28 | 1 | 438.66 |
| 08/27/2026 16:28 | 24 | 438.66 |
| 08/27/2026 16:28 | 24 | 438.66 |
| 08/27/2026 16:28 | 3 | 438.66 |
| 08/27/2026 16:28 | 1 | 438.66 |
| 08/27/2026 16:28 | 4 | 438.66 |
| 08/27/2026 16:28 | 30 | 438.63 |
| 08/27/2026 16:28 | 11 | 438.55 |
| 08/27/2026 16:28 | 20 | 438.55 |
| 08/27/2026 16:28 | 5 | 438.54 |
| 08/27/2026 16:28 | 25 | 438.54 |
| 08/27/2026 16:28 | 4 | 438.54 |
| 08/27/2026 16:28 | 1 | 438.54 |
| 08/27/2026 16:28 | 4 | 438.54 |
| 08/27/2026 16:28 | 10 | 438.45 |
| 08/27/2026 16:28 | 10 | 438.39 |
| 08/27/2026 16:27 | 8 | 438.28 |
| 08/27/2026 16:27 | 20 | 438.27 |
| 08/27/2026 16:27 | 4 | 438.08 |
| 08/27/2026 16:27 | 15 | 438.19 |
| 08/27/2026 16:27 | 13 | 438.21 |
| 08/27/2026 16:27 | 17 | 438.21 |
| 08/27/2026 16:27 | 40 | 438.21 |
| 08/27/2026 16:27 | 5 | 438.22 |
| 08/27/2026 16:27 | 5 | 438.22 |
| 08/27/2026 16:27 | 5 | 438.23 |
| 08/27/2026 16:27 | 13 | 438.35 |
| 08/27/2026 16:26 | 1 | 438.25 |
| 08/27/2026 16:26 | 5 | 438.25 |
| 08/27/2026 16:26 | 5 | 438.31 |
| 08/27/2026 16:26 | 10 | 438.34 |
| 08/27/2026 16:26 | 1 | 438.34 |
| 08/27/2026 16:26 | 1 | 438.50 |
| 08/27/2026 16:26 | 40 | 438.50 |
| 08/27/2026 16:26 | 100 | 438.50 |
| 08/27/2026 16:26 | 5 | 438.51 |
| 08/27/2026 16:26 | 5 | 438.58 |
| 08/27/2026 16:26 | 19 | 438.62 |
| 08/27/2026 16:26 | 36 | 438.63 |
| 08/27/2026 16:26 | 7 | 438.69 |
| 08/27/2026 16:26 | 11 | 438.71 |
| 08/27/2026 16:26 | 29 | 438.71 |
| 08/27/2026 16:26 | 27 | 438.71 |
| 08/27/2026 16:26 | 10 | 438.77 |
| 08/27/2026 16:26 | 1 | 438.77 |
| 08/27/2026 16:26 | 14 | 438.77 |
| 08/27/2026 16:25 | 3 | 438.79 |
| 08/27/2026 16:25 | 20 | 438.80 |
| 08/27/2026 16:25 | 17 | 438.82 |
| 08/27/2026 16:25 | 30 | 438.81 |
| 08/27/2026 16:25 | 10 | 438.81 |
| 08/27/2026 16:25 | 10 | 438.81 |
| 08/27/2026 16:25 | 10 | 438.81 |
| 08/27/2026 16:25 | 5 | 438.82 |
| 08/27/2026 16:25 | 1 | 438.82 |
| 08/27/2026 16:25 | 10 | 438.82 |
| 08/27/2026 16:25 | 66 | 438.86 |
| 08/27/2026 16:25 | 3 | 438.82 |
| 08/27/2026 16:25 | 90 | 438.925 |
| 08/27/2026 16:25 | 20 | 438.89 |
| 08/27/2026 16:25 | 10 | 438.80 |
| 08/27/2026 16:25 | 11 | 438.80 |
| 08/27/2026 16:25 | 1 | 438.80 |
| 08/27/2026 16:25 | 40 | 438.80 |
| 08/27/2026 16:24 | 10 | 438.78 |
| 08/27/2026 16:24 | 17 | 438.78 |
| 08/27/2026 16:24 | 1 | 438.80 |
| 08/27/2026 16:24 | 23 | 438.80 |
| 08/27/2026 16:24 | 19 | 438.86 |
| 08/27/2026 16:24 | 10 | 438.86 |
| 08/27/2026 16:24 | 10 | 438.86 |
| 08/27/2026 16:24 | 10 | 438.86 |
| 08/27/2026 16:24 | 30 | 438.86 |
| 08/27/2026 16:24 | 1 | 438.86 |
| 08/27/2026 16:24 | 64 | 438.86 |
| 08/27/2026 16:24 | 36 | 438.94 |
| 08/27/2026 16:24 | 4 | 438.94 |
| 08/27/2026 16:24 | 21 | 438.94 |
| 08/27/2026 16:24 | 25 | 438.91 |
| 08/27/2026 16:24 | 25 | 438.88 |
| 08/27/2026 16:24 | 25 | 438.88 |
| 08/27/2026 16:24 | 25 | 438.88 |
| 08/27/2026 16:23 | 25 | 438.88 |
| 08/27/2026 16:23 | 25 | 438.88 |
| 08/27/2026 16:23 | 25 | 438.88 |
| 08/27/2026 16:23 | 25 | 438.88 |
| 08/27/2026 16:23 | 31 | 438.88 |
| 08/27/2026 16:23 | 4 | 438.86 |
| 08/27/2026 16:23 | 1 | 438.86 |
| 08/27/2026 16:23 | 15 | 438.86 |
| 08/27/2026 16:23 | 5 | 438.84 |
| 08/27/2026 16:23 | 20 | 438.84 |
| 08/27/2026 16:23 | 5 | 438.82 |
| 08/27/2026 16:23 | 20 | 438.82 |
| 08/27/2026 16:23 | 5 | 438.82 |
| 08/27/2026 16:23 | 20 | 438.77 |
| 08/27/2026 16:23 | 90 | 438.75 |
| 08/27/2026 16:23 | 40 | 438.77 |
| 08/27/2026 16:23 | 1 | 438.73 |
| 08/27/2026 16:23 | 4 | 438.73 |
| 08/27/2026 16:23 | 1 | 438.73 |
| 08/27/2026 16:23 | 6 | 438.77 |
| 08/27/2026 16:23 | 5 | 438.77 |
| 08/27/2026 16:23 | 8 | 438.76 |
| 08/27/2026 16:23 | 32 | 438.76 |
| 08/27/2026 16:23 | 8 | 438.74 |
| 08/27/2026 16:23 | 11 | 438.74 |
| 08/27/2026 16:23 | 6 | 438.74 |
| 08/27/2026 16:23 | 6 | 438.74 |
| 08/27/2026 16:23 | 40 | 438.74 |
| 08/27/2026 16:23 | 27 | 438.72 |
| 08/27/2026 16:23 | 90 | 438.67 |
| 08/27/2026 16:23 | 1 | 438.66 |
| 08/27/2026 16:23 | 40 | 438.66 |
| 08/27/2026 16:23 | 27 | 438.69 |
| 08/27/2026 16:23 | 64 | 438.70 |
| 08/27/2026 16:23 | 1 | 438.69 |
| 08/27/2026 16:23 | 8 | 438.66 |
| 08/27/2026 16:23 | 85 | 438.65 |
| 08/27/2026 16:23 | 5 | 438.65 |
| 08/27/2026 16:23 | 52 | 438.65 |
| 08/27/2026 16:23 | 1 | 438.65 |
| 08/27/2026 16:23 | 27 | 438.65 |
| 08/27/2026 16:23 | 25 | 438.64 |
| 08/27/2026 16:23 | 33 | 438.60 |
| 08/27/2026 16:23 | 1 | 438.58 |
| 08/27/2026 16:23 | 25 | 438.58 |
| 08/27/2026 16:23 | 5 | 438.54 |
| 08/27/2026 16:23 | 15 | 438.55 |
| 08/27/2026 16:23 | 25 | 438.54 |
| 08/27/2026 16:23 | 4 | 438.54 |
| 08/27/2026 16:23 | 20 | 438.54 |
| 08/27/2026 16:23 | 5 | 438.53 |
| 08/27/2026 16:23 | 17 | 438.53 |
| 08/27/2026 16:23 | 23 | 438.53 |
| 08/27/2026 16:23 | 10 | 438.51 |
| 08/27/2026 16:23 | 5 | 438.51 |
| 08/27/2026 16:23 | 10 | 438.47 |
| 08/27/2026 16:23 | 25 | 438.42 |
| 08/27/2026 16:23 | 90 | 438.45 |
| 08/27/2026 16:22 | 2 | 438.42 |
| 08/27/2026 16:22 | 1 | 438.42 |
| 08/27/2026 16:22 | 2 | 438.42 |
| 08/27/2026 16:22 | 14 | 438.50 |
| 08/27/2026 16:22 | 1 | 438.54 |
| 08/27/2026 16:22 | 6 | 438.54 |
| 08/27/2026 16:22 | 25 | 438.53 |
| 08/27/2026 16:22 | 1 | 438.50 |
| 08/27/2026 16:22 | 1 | 438.50 |
| 08/27/2026 16:22 | 40 | 438.425 |
| 08/27/2026 16:22 | 14 | 438.39 |
| 08/27/2026 16:22 | 1 | 438.39 |
| 08/27/2026 16:22 | 11 | 438.39 |
| 08/27/2026 16:22 | 2 | 438.39 |
| 08/27/2026 16:22 | 48 | 438.48 |
| 08/27/2026 16:22 | 5 | 438.49 |
| 08/27/2026 16:22 | 5 | 438.49 |
| 08/27/2026 16:22 | 5 | 438.49 |
| 08/27/2026 16:22 | 5 | 438.49 |
| 08/27/2026 16:22 | 1 | 438.49 |
| 08/27/2026 16:22 | 4 | 438.49 |
| 08/27/2026 16:22 | 4 | 438.49 |
| 08/27/2026 16:22 | 80 | 438.49 |
| 08/27/2026 16:22 | 40 | 438.49 |
| 08/27/2026 16:22 | 1 | 438.48 |
| 08/27/2026 16:22 | 4 | 438.48 |
| 08/27/2026 16:22 | 25 | 438.44 |
| 08/27/2026 16:22 | 25 | 438.34 |
| 08/27/2026 16:22 | 25 | 438.34 |
| 08/27/2026 16:21 | 10 | 438.23 |
| 08/27/2026 16:21 | 10 | 438.22 |
| 08/27/2026 16:21 | 13 | 438.10 |
| 08/27/2026 16:21 | 25 | 438.10 |
| 08/27/2026 16:21 | 1 | 438.10 |
| 08/27/2026 16:21 | 2 | 438.13 |
| 08/27/2026 16:21 | 20 | 438.28 |
| 08/27/2026 16:21 | 40 | 438.28 |
| 08/27/2026 16:21 | 30 | 438.27 |
| 08/27/2026 16:21 | 1 | 438.24 |
| 08/27/2026 16:21 | 9 | 438.24 |
| 08/27/2026 16:21 | 1 | 438.23 |
| 08/27/2026 16:21 | 24 | 438.23 |
| 08/27/2026 16:21 | 1 | 438.22 |
| 08/27/2026 16:21 | 1 | 438.14 |
| 08/27/2026 16:21 | 2 | 438.10 |
| 08/27/2026 16:21 | 40 | 438.10 |
| 08/27/2026 16:21 | 4 | 438.10 |
| 08/27/2026 16:21 | 20 | 438.10 |
| 08/27/2026 16:21 | 18 | 438.10 |
| 08/27/2026 16:21 | 37 | 438.10 |
| 08/27/2026 16:21 | 1 | 437.92 |
| 08/27/2026 16:21 | 2 | 437.92 |
| 08/27/2026 16:21 | 1 | 437.92 |
| 08/27/2026 16:21 | 100 | 438.07 |
| 08/27/2026 16:21 | 1 | 438.10 |
| 08/27/2026 16:21 | 2 | 438.10 |
| 08/27/2026 16:21 | 100 | 438.08 |
| 08/27/2026 16:21 | 10 | 437.98 |
| 08/27/2026 16:21 | 19 | 437.95 |
| 08/27/2026 16:21 | 6 | 437.95 |
| 08/27/2026 16:21 | 10 | 437.86 |
| 08/27/2026 16:21 | 57 | 437.94 |
| 08/27/2026 16:21 | 8 | 437.89 |
| 08/27/2026 16:21 | 40 | 437.89 |
| 08/27/2026 16:21 | 8 | 437.89 |
| 08/27/2026 16:21 | 1 | 437.90 |
| 08/27/2026 16:21 | 2 | 438.11 |
| 08/27/2026 16:21 | 10 | 438.11 |
| 08/27/2026 16:21 | 40 | 438.13 |
| 08/27/2026 16:21 | 10 | 438.13 |
| 08/27/2026 16:21 | 43 | 438.13 |
| 08/27/2026 16:20 | 25 | 438.24 |
| 08/27/2026 16:20 | 25 | 438.23 |
| 08/27/2026 16:20 | 25 | 438.12 |
| 08/27/2026 16:20 | 90 | 438.21 |
| 08/27/2026 16:20 | 10 | 438.25 |
| 08/27/2026 16:20 | 10 | 438.24 |
| 08/27/2026 16:20 | 40 | 438.24 |
| 08/27/2026 16:20 | 24 | 438.20 |
| 08/27/2026 16:20 | 90 | 438.19 |
| 08/27/2026 16:20 | 140 | 438.19 |
| 08/27/2026 16:20 | 25 | 438.14 |
| 08/27/2026 16:20 | 25 | 438.11 |
| 08/27/2026 16:20 | 17 | 438.15 |
| 08/27/2026 16:20 | 2 | 438.15 |
| 08/27/2026 16:20 | 2 | 438.15 |
| 08/27/2026 16:20 | 2 | 438.15 |
| 08/27/2026 16:20 | 2 | 438.15 |
| 08/27/2026 16:20 | 6 | 438.12 |
| 08/27/2026 16:20 | 16 | 438.12 |
| 08/27/2026 16:20 | 10 | 438.12 |
| 08/27/2026 16:20 | 1 | 438.00 |
| 08/27/2026 16:20 | 50 | 438.00 |
| 08/27/2026 16:20 | 100 | 438.00 |
| 08/27/2026 16:20 | 1 | 437.99 |
| 08/27/2026 16:20 | 21 | 437.99 |
| 08/27/2026 16:20 | 9 | 437.99 |
| 08/27/2026 16:20 | 21 | 437.99 |
| 08/27/2026 16:20 | 40 | 437.97 |
| 08/27/2026 16:20 | 19 | 437.96 |
| 08/27/2026 16:20 | 21 | 437.96 |
| 08/27/2026 16:20 | 4 | 437.96 |
| 08/27/2026 16:20 | 8 | 437.96 |
| 08/27/2026 16:20 | 19 | 437.95 |
| 08/27/2026 16:20 | 16 | 437.95 |
| 08/27/2026 16:20 | 1 | 437.95 |
| 08/27/2026 16:20 | 40 | 437.92 |
| 08/27/2026 16:20 | 50 | 437.89 |
| 08/27/2026 16:20 | 45 | 437.74 |
| 08/27/2026 16:20 | 1 | 437.74 |
| 08/27/2026 16:20 | 2 | 437.76 |
| 08/27/2026 16:20 | 40 | 437.76 |
| 08/27/2026 16:20 | 5 | 437.75 |
| 08/27/2026 16:19 | 12 | 437.71 |
| 08/27/2026 16:19 | 10 | 437.71 |
| 08/27/2026 16:19 | 26 | 437.72 |
| 08/27/2026 16:19 | 1 | 437.72 |
| 08/27/2026 16:19 | 60 | 437.72 |
| 08/27/2026 16:19 | 10 | 437.72 |
| 08/27/2026 16:19 | 120 | 437.72 |
| 08/27/2026 16:19 | 44 | 437.73 |
| 08/27/2026 16:19 | 16 | 437.73 |
| 08/27/2026 16:19 | 14 | 437.72 |
| 08/27/2026 16:19 | 14 | 437.74 |
| 08/27/2026 16:19 | 80 | 437.94 |
| 08/27/2026 16:19 | 40 | 437.93 |
| 08/27/2026 16:19 | 25 | 437.755 |
| 08/27/2026 16:19 | 5 | 437.62 |
| 08/27/2026 16:19 | 14 | 437.60 |
| 08/27/2026 16:19 | 2 | 437.72 |
| 08/27/2026 16:19 | 8 | 437.74 |
| 08/27/2026 16:18 | 20 | 437.71 |
| 08/27/2026 16:18 | 1 | 437.70 |
| 08/27/2026 16:18 | 1 | 437.70 |
| 08/27/2026 16:18 | 2 | 437.70 |
| 08/27/2026 16:18 | 2 | 437.70 |
| 08/27/2026 16:18 | 2 | 437.70 |
| 08/27/2026 16:18 | 1 | 437.70 |
| 08/27/2026 16:18 | 1 | 437.62 |
| 08/27/2026 16:18 | 10 | 437.62 |
| 08/27/2026 16:18 | 8 | 437.64 |
| 08/27/2026 16:18 | 1 | 437.64 |
| 08/27/2026 16:18 | 25 | 437.80 |
| 08/27/2026 16:18 | 10 | 437.80 |
| 08/27/2026 16:18 | 25 | 437.80 |
| 08/27/2026 16:18 | 25 | 437.80 |
| 08/27/2026 16:18 | 25 | 437.80 |
| 08/27/2026 16:18 | 90 | 437.805 |
| 08/27/2026 16:18 | 1 | 437.80 |
| 08/27/2026 16:18 | 54 | 437.80 |
| 08/27/2026 16:18 | 10 | 437.80 |
| 08/27/2026 16:18 | 40 | 437.80 |
| 08/27/2026 16:18 | 10 | 437.97 |
| 08/27/2026 16:18 | 1 | 437.97 |
| 08/27/2026 16:18 | 19 | 437.97 |
| 08/27/2026 16:18 | 10 | 437.97 |
| 08/27/2026 16:18 | 25 | 437.97 |
| 08/27/2026 16:18 | 40 | 437.97 |
| 08/27/2026 16:18 | 6 | 437.97 |
| 08/27/2026 16:18 | 11 | 437.94 |
| 08/27/2026 16:17 | 16 | 437.70 |
| 08/27/2026 16:17 | 61 | 437.70 |
| 08/27/2026 16:17 | 20 | 437.73 |
| 08/27/2026 16:17 | 20 | 437.74 |
| 08/27/2026 16:16 | 20 | 437.77 |
| 08/27/2026 16:16 | 25 | 437.76 |
| 08/27/2026 16:16 | 14 | 437.74 |
| 08/27/2026 16:16 | 20 | 437.75 |
| 08/27/2026 16:16 | 16 | 437.75 |
| 08/27/2026 16:16 | 40 | 437.75 |
| 08/27/2026 16:16 | 25 | 437.72 |
| 08/27/2026 16:16 | 10 | 437.62 |
| 08/27/2026 16:16 | 20 | 437.50 |
| 08/27/2026 16:16 | 20 | 437.59 |
| 08/27/2026 16:16 | 20 | 437.59 |
| 08/27/2026 16:16 | 16 | 437.62 |
| 08/27/2026 16:16 | 16 | 437.62 |
| 08/27/2026 16:16 | 10 | 437.62 |
| 08/27/2026 16:16 | 11 | 437.62 |
| 08/27/2026 16:16 | 12 | 437.62 |
| 08/27/2026 16:16 | 5 | 437.62 |
| 08/27/2026 16:16 | 40 | 437.62 |
| 08/27/2026 16:16 | 36 | 437.69 |
| 08/27/2026 16:16 | 10 | 437.755 |
| 08/27/2026 16:16 | 10 | 437.81 |
| 08/27/2026 16:16 | 14 | 437.81 |
| 08/27/2026 16:16 | 10 | 437.81 |
| 08/27/2026 16:16 | 18 | 437.81 |
| 08/27/2026 16:16 | 13 | 437.81 |
| 08/27/2026 16:16 | 46 | 437.81 |
| 08/27/2026 16:16 | 1 | 437.81 |
| 08/27/2026 16:16 | 16 | 437.81 |
| 08/27/2026 16:16 | 1 | 437.89 |
| 08/27/2026 16:16 | 10 | 437.81 |
| 08/27/2026 16:16 | 40 | 437.85 |
| 08/27/2026 16:16 | 30 | 437.85 |
| 08/27/2026 16:16 | 40 | 437.84 |
| 08/27/2026 16:16 | 28 | 437.73 |
| 08/27/2026 16:16 | 28 | 437.74 |
| 08/27/2026 16:16 | 40 | 437.84 |
| 08/27/2026 16:16 | 27 | 437.68 |
| 08/27/2026 16:16 | 27 | 437.68 |
| 08/27/2026 16:16 | 27 | 437.83 |
| 08/27/2026 16:16 | 10 | 437.80 |
| 08/27/2026 16:16 | 1 | 437.65 |
| 08/27/2026 16:16 | 1 | 437.77 |
| 08/27/2026 16:15 | 10 | 437.53 |
| 08/27/2026 16:15 | 16 | 437.56 |
| 08/27/2026 16:15 | 40 | 437.56 |
| 08/27/2026 16:15 | 20 | 437.56 |
| 08/27/2026 16:15 | 1 | 437.50 |
| 08/27/2026 16:15 | 1 | 437.50 |
| 08/27/2026 16:15 | 1 | 437.48 |
| 08/27/2026 16:15 | 20 | 437.45 |
| 08/27/2026 16:15 | 25 | 437.45 |
| 08/27/2026 16:15 | 1 | 437.44 |
| 08/27/2026 16:15 | 1 | 437.44 |
| 08/27/2026 16:15 | 40 | 437.43 |
| 08/27/2026 16:15 | 40 | 437.42 |
| 08/27/2026 16:15 | 20 | 437.39 |
| 08/27/2026 16:15 | 10 | 437.35 |
| 08/27/2026 16:15 | 10 | 437.35 |
| 08/27/2026 16:15 | 25 | 437.35 |
| 08/27/2026 16:15 | 63 | 437.29 |
| 08/27/2026 16:15 | 1 | 437.29 |
| 08/27/2026 16:15 | 120 | 437.29 |
| 08/27/2026 16:15 | 6 | 437.29 |
| 08/27/2026 16:15 | 29 | 437.22 |
| 08/27/2026 16:15 | 32 | 437.30 |
| 08/27/2026 16:15 | 40 | 437.30 |
| 08/27/2026 16:15 | 10 | 437.29 |
| 08/27/2026 16:15 | 2 | 437.29 |
| 08/27/2026 16:15 | 16 | 437.13 |
| 08/27/2026 16:15 | 5 | 437.125 |
| 08/27/2026 16:15 | 1 | 437.125 |
| 08/27/2026 16:15 | 2 | 436.95 |
| 08/27/2026 16:15 | 10 | 437.11 |
| 08/27/2026 16:15 | 16 | 437.115 |
| 08/27/2026 16:15 | 84 | 437.12 |
| 08/27/2026 16:15 | 10 | 437.21 |
| 08/27/2026 16:15 | 10 | 437.18 |
| 08/27/2026 16:15 | 16 | 437.12 |
| 08/27/2026 16:15 | 10 | 437.18 |
| 08/27/2026 16:15 | 5 | 437.075 |
| 08/27/2026 16:15 | 10 | 437.21 |
| 08/27/2026 16:15 | 21 | 437.21 |
| 08/27/2026 16:15 | 40 | 437.21 |
| 08/27/2026 16:15 | 2 | 437.21 |
| 08/27/2026 16:15 | 10 | 437.21 |
| 08/27/2026 16:15 | 50 | 437.21 |
| 08/27/2026 16:15 | 14 | 437.21 |
| 08/27/2026 16:15 | 26 | 437.22 |
| 08/27/2026 16:15 | 34 | 437.22 |
| 08/27/2026 16:15 | 40 | 437.24 |
| 08/27/2026 16:15 | 77 | 437.25 |
| 08/27/2026 16:15 | 29 | 437.32 |
| 08/27/2026 16:15 | 15 | 437.33 |
| 08/27/2026 16:15 | 10 | 437.33 |
| 08/27/2026 16:15 | 1 | 437.33 |
| 08/27/2026 16:15 | 64 | 437.33 |
| 08/27/2026 16:15 | 10 | 437.33 |
| 08/27/2026 16:15 | 24 | 437.33 |
| 08/27/2026 16:15 | 40 | 437.33 |
| 08/27/2026 16:15 | 29 | 437.33 |
| 08/27/2026 16:15 | 18 | 437.33 |
| 08/27/2026 16:15 | 8 | 437.33 |
| 08/27/2026 16:15 | 1 | 437.33 |
| 08/27/2026 16:15 | 20 | 437.33 |
| 08/27/2026 16:15 | 13 | 437.33 |
| 08/27/2026 16:15 | 11 | 437.33 |
| 08/27/2026 16:15 | 1 | 437.33 |
| 08/27/2026 16:15 | 6 | 437.33 |
| 08/27/2026 16:15 | 20 | 437.33 |
| 08/27/2026 16:15 | 38 | 437.33 |
| 08/27/2026 16:14 | 1 | 437.445 |
| 08/27/2026 16:14 | 5 | 437.445 |
| 08/27/2026 16:14 | 8 | 437.40 |
| 08/27/2026 16:14 | 7 | 437.38 |
| 08/27/2026 16:14 | 30 | 437.32 |
| 08/27/2026 16:14 | 30 | 437.32 |
| 08/27/2026 16:14 | 15 | 437.16 |
| 08/27/2026 16:14 | 1 | 437.22 |
| 08/27/2026 16:14 | 15 | 437.05 |
| 08/27/2026 16:13 | 10 | 437.20 |
| 08/27/2026 16:13 | 1 | 437.26 |
| 08/27/2026 16:13 | 39 | 437.26 |
| 08/27/2026 16:13 | 5 | 437.24 |
| 08/27/2026 16:13 | 1 | 437.20 |
| 08/27/2026 16:13 | 17 | 437.20 |
| 08/27/2026 16:13 | 4 | 437.19 |
| 08/27/2026 16:13 | 5 | 437.19 |
| 08/27/2026 16:13 | 8 | 437.19 |
| 08/27/2026 16:13 | 8 | 437.19 |
| 08/27/2026 16:13 | 8 | 437.19 |
| 08/27/2026 16:13 | 4 | 437.18 |
| 08/27/2026 16:13 | 1 | 437.13 |
| 08/27/2026 16:13 | 4 | 437.08 |
| 08/27/2026 16:13 | 8 | 437.18 |
| 08/27/2026 16:13 | 10 | 437.18 |
| 08/27/2026 16:13 | 40 | 437.18 |
| 08/27/2026 16:13 | 12 | 437.17 |
| 08/27/2026 16:13 | 29 | 437.12 |
| 08/27/2026 16:13 | 10 | 437.12 |
| 08/27/2026 16:13 | 1 | 437.00 |
| 08/27/2026 16:13 | 10 | 437.00 |
| 08/27/2026 16:13 | 12 | 437.00 |
| 08/27/2026 16:13 | 10 | 437.00 |
| 08/27/2026 16:13 | 100 | 437.03 |
| 08/27/2026 16:13 | 7 | 437.01 |
| 08/27/2026 16:13 | 40 | 437.01 |
| 08/27/2026 16:13 | 2 | 436.98 |
| 08/27/2026 16:13 | 1 | 436.895 |
| 08/27/2026 16:13 | 5 | 436.895 |
| 08/27/2026 16:13 | 5 | 436.86 |
| 08/27/2026 16:13 | 27 | 436.86 |
| 08/27/2026 16:13 | 80 | 436.94 |
| 08/27/2026 16:13 | 1 | 436.95 |
| 08/27/2026 16:13 | 9 | 436.95 |
| 08/27/2026 16:13 | 10 | 436.95 |
| 08/27/2026 16:13 | 100 | 436.95 |
| 08/27/2026 16:13 | 2 | 436.95 |
| 08/27/2026 16:13 | 1 | 436.96 |
| 08/27/2026 16:13 | 5 | 436.99 |
| 08/27/2026 16:13 | 3 | 437.10 |
| 08/27/2026 16:12 | 80 | 437.07 |
| 08/27/2026 16:12 | 40 | 437.07 |
| 08/27/2026 16:12 | 5 | 437.10 |
| 08/27/2026 16:12 | 5 | 437.12 |
| 08/27/2026 16:12 | 5 | 437.15 |
| 08/27/2026 16:12 | 40 | 437.17 |
| 08/27/2026 16:12 | 5 | 437.17 |
| 08/27/2026 16:12 | 5 | 437.17 |
| 08/27/2026 16:12 | 5 | 437.19 |
| 08/27/2026 16:12 | 5 | 437.21 |
| 08/27/2026 16:12 | 40 | 437.24 |
| 08/27/2026 16:12 | 40 | 437.25 |
| 08/27/2026 16:12 | 60 | 437.25 |
| 08/27/2026 16:12 | 1 | 437.24 |
| 08/27/2026 16:12 | 60 | 437.25 |
| 08/27/2026 16:12 | 61 | 437.26 |
| 08/27/2026 16:12 | 1 | 437.26 |
| 08/27/2026 16:12 | 18 | 437.28 |
| 08/27/2026 16:12 | 5 | 437.28 |
| 08/27/2026 16:12 | 10 | 437.38 |
| 08/27/2026 16:12 | 1 | 437.38 |
| 08/27/2026 16:12 | 1 | 437.38 |
| 08/27/2026 16:12 | 36 | 437.38 |
| 08/27/2026 16:12 | 10 | 437.38 |
| 08/27/2026 16:12 | 40 | 437.38 |
| 08/27/2026 16:12 | 2 | 437.37 |
| 08/27/2026 16:12 | 1 | 437.36 |
| 08/27/2026 16:12 | 40 | 437.55 |
| 08/27/2026 16:12 | 20 | 437.60 |
| 08/27/2026 16:12 | 3 | 437.56 |
| 08/27/2026 16:12 | 10 | 437.56 |
| 08/27/2026 16:12 | 11 | 437.56 |
| 08/27/2026 16:12 | 10 | 437.56 |
| 08/27/2026 16:12 | 13 | 437.56 |
| 08/27/2026 16:12 | 8 | 437.56 |
| 08/27/2026 16:12 | 1 | 437.56 |
| 08/27/2026 16:12 | 28 | 437.56 |
| 08/27/2026 16:12 | 120 | 437.56 |
| 08/27/2026 16:12 | 53 | 437.57 |
| 08/27/2026 16:12 | 6 | 437.74 |
| 08/27/2026 16:11 | 2 | 437.735 |
| 08/27/2026 16:11 | 4 | 437.70 |
| 08/27/2026 16:11 | 7 | 437.70 |
| 08/27/2026 16:11 | 3 | 437.70 |
| 08/27/2026 16:11 | 24 | 437.70 |
| 08/27/2026 16:11 | 16 | 437.70 |
| 08/27/2026 16:11 | 1 | 437.68 |
| 08/27/2026 16:11 | 1 | 437.68 |
| 08/27/2026 16:11 | 25 | 437.68 |
| 08/27/2026 16:11 | 1 | 437.45 |
| 08/27/2026 16:11 | 40 | 437.41 |
| 08/27/2026 16:11 | 40 | 437.42 |
| 08/27/2026 16:11 | 10 | 437.43 |
| 08/27/2026 16:11 | 10 | 437.42 |
| 08/27/2026 16:11 | 40 | 437.42 |
| 08/27/2026 16:11 | 10 | 437.43 |
| 08/27/2026 16:10 | 10 | 437.65 |
| 08/27/2026 16:10 | 7 | 437.65 |
| 08/27/2026 16:10 | 28 | 437.62 |
| 08/27/2026 16:10 | 8 | 437.60 |
| 08/27/2026 16:10 | 30 | 437.69 |
| 08/27/2026 16:10 | 4 | 437.94 |
| 08/27/2026 16:10 | 10 | 437.93 |
| 08/27/2026 16:10 | 10 | 437.93 |
| 08/27/2026 16:10 | 10 | 437.90 |
| 08/27/2026 16:10 | 8 | 437.86 |
| 08/27/2026 16:10 | 32 | 437.86 |
| 08/27/2026 16:10 | 1 | 437.86 |
| 08/27/2026 16:10 | 2 | 437.86 |
| 08/27/2026 16:10 | 1 | 437.84 |
| 08/27/2026 16:10 | 40 | 437.81 |
| 08/27/2026 16:10 | 25 | 437.69 |
| 08/27/2026 16:10 | 25 | 437.69 |
| 08/27/2026 16:10 | 4 | 437.61 |
| 08/27/2026 16:10 | 40 | 437.51 |
| 08/27/2026 16:10 | 53 | 437.52 |
| 08/27/2026 16:10 | 10 | 437.53 |
| 08/27/2026 16:10 | 1 | 437.53 |
| 08/27/2026 16:10 | 1 | 437.54 |
| 08/27/2026 16:09 | 40 | 437.72 |
| 08/27/2026 16:09 | 17 | 437.72 |
| 08/27/2026 16:09 | 20 | 437.72 |
| 08/27/2026 16:09 | 39 | 437.72 |
| 08/27/2026 16:09 | 25 | 437.72 |
| 08/27/2026 16:09 | 25 | 437.89 |
| 08/27/2026 16:09 | 39 | 437.88 |
| 08/27/2026 16:09 | 10 | 437.715 |
| 08/27/2026 16:09 | 5 | 437.655 |
| 08/27/2026 16:09 | 10 | 437.68 |
| 08/27/2026 16:09 | 4 | 437.56 |
| 08/27/2026 16:09 | 10 | 437.56 |
| 08/27/2026 16:09 | 10 | 437.56 |
| 08/27/2026 16:09 | 7 | 437.56 |
| 08/27/2026 16:09 | 15 | 437.56 |
| 08/27/2026 16:09 | 8 | 437.56 |
| 08/27/2026 16:09 | 27 | 437.57 |
| 08/27/2026 16:09 | 26 | 437.57 |
| 08/27/2026 16:09 | 1 | 437.57 |
| 08/27/2026 16:08 | 10 | 437.64 |
| 08/27/2026 16:08 | 28 | 437.64 |
| 08/27/2026 16:08 | 15 | 437.64 |
| 08/27/2026 16:08 | 2 | 437.65 |
| 08/27/2026 16:08 | 1 | 437.88 |
| 08/27/2026 16:08 | 43 | 437.83 |
| 08/27/2026 16:08 | 1 | 437.74 |
| 08/27/2026 16:08 | 33 | 437.74 |
| 08/27/2026 16:08 | 6 | 437.74 |
| 08/27/2026 16:08 | 25 | 437.74 |
| 08/27/2026 16:08 | 1 | 437.74 |
| 08/27/2026 16:08 | 64 | 437.74 |
| 08/27/2026 16:08 | 1 | 437.84 |
| 08/27/2026 16:08 | 25 | 437.81 |
| 08/27/2026 16:08 | 25 | 437.73 |
| 08/27/2026 16:08 | 17 | 437.65 |
| 08/27/2026 16:08 | 7 | 437.65 |
| 08/27/2026 16:08 | 1 | 437.65 |
| 08/27/2026 16:08 | 80 | 437.65 |
| 08/27/2026 16:07 | 6 | 437.53 |
| 08/27/2026 16:07 | 10 | 437.51 |
| 08/27/2026 16:07 | 1 | 437.35 |
| 08/27/2026 16:07 | 34 | 437.30 |
| 08/27/2026 16:07 | 10 | 437.29 |
| 08/27/2026 16:07 | 20 | 437.29 |
| 08/27/2026 16:07 | 5 | 437.22 |
| 08/27/2026 16:07 | 25 | 437.22 |
| 08/27/2026 16:07 | 40 | 437.18 |
| 08/27/2026 16:07 | 8 | 437.17 |
| 08/27/2026 16:07 | 20 | 437.17 |
| 08/27/2026 16:06 | 11 | 436.91 |
| 08/27/2026 16:06 | 5 | 436.73 |
| 08/27/2026 16:06 | 39 | 436.73 |
| 08/27/2026 16:06 | 10 | 436.73 |
| 08/27/2026 16:06 | 17 | 436.73 |
| 08/27/2026 16:06 | 40 | 436.73 |
| 08/27/2026 16:06 | 40 | 436.73 |
| 08/27/2026 16:06 | 5 | 436.80 |
| 08/27/2026 16:06 | 20 | 436.94 |
| 08/27/2026 16:06 | 59 | 436.94 |
| 08/27/2026 16:06 | 1 | 436.94 |
| 08/27/2026 16:06 | 20 | 436.94 |
| 08/27/2026 16:06 | 10 | 436.98 |
| 08/27/2026 16:06 | 10 | 437.00 |
| 08/27/2026 16:06 | 20 | 437.00 |
| 08/27/2026 16:06 | 1 | 437.00 |
| 08/27/2026 16:06 | 23 | 437.00 |
| 08/27/2026 16:06 | 53 | 437.00 |
| 08/27/2026 16:06 | 1 | 437.00 |
| 08/27/2026 16:06 | 10 | 437.00 |
| 08/27/2026 16:06 | 3 | 437.00 |
| 08/27/2026 16:06 | 1 | 437.01 |
| 08/27/2026 16:06 | 1 | 437.32 |
| 08/27/2026 16:06 | 10 | 437.305 |
| 08/27/2026 16:05 | 4 | 437.28 |
| 08/27/2026 16:05 | 10 | 437.26 |
| 08/27/2026 16:05 | 50 | 437.00 |
| 08/27/2026 16:05 | 75 | 437.00 |
| 08/27/2026 16:05 | 25 | 437.00 |
| 08/27/2026 16:05 | 40 | 437.06 |
| 08/27/2026 16:05 | 5 | 437.09 |
| 08/27/2026 16:04 | 1 | 437.31 |
| 08/27/2026 16:04 | 43 | 437.17 |
| 08/27/2026 16:04 | 40 | 437.17 |
| 08/27/2026 16:04 | 40 | 437.17 |
| 08/27/2026 16:04 | 25 | 437.25 |
| 08/27/2026 16:04 | 14 | 437.58 |
| 08/27/2026 16:04 | 16 | 437.58 |
| 08/27/2026 16:04 | 1 | 437.58 |
| 08/27/2026 16:04 | 23 | 437.58 |
| 08/27/2026 16:04 | 25 | 437.57 |
| 08/27/2026 16:04 | 55 | 437.29 |
| 08/27/2026 16:04 | 5 | 437.30 |
| 08/27/2026 16:04 | 40 | 437.30 |
| 08/27/2026 16:04 | 40 | 437.30 |
| 08/27/2026 16:04 | 7 | 437.29 |
| 08/27/2026 16:04 | 13 | 437.29 |
| 08/27/2026 16:03 | 24 | 436.845 |
| 08/27/2026 16:03 | 9 | 436.845 |
| 08/27/2026 16:03 | 40 | 436.86 |
| 08/27/2026 16:03 | 3 | 436.85 |
| 08/27/2026 16:03 | 24 | 436.85 |
| 08/27/2026 16:03 | 13 | 436.85 |
| 08/27/2026 16:03 | 13 | 436.86 |
| 08/27/2026 16:03 | 9 | 436.88 |
| 08/27/2026 16:03 | 15 | 436.88 |
| 08/27/2026 16:03 | 1 | 436.89 |
| 08/27/2026 16:03 | 100 | 437.065 |
| 08/27/2026 16:03 | 20 | 437.06 |
| 08/27/2026 16:03 | 20 | 437.06 |
| 08/27/2026 16:03 | 12 | 437.09 |
| 08/27/2026 16:03 | 12 | 437.08 |
| 08/27/2026 16:03 | 12 | 437.09 |
| 08/27/2026 16:03 | 15 | 437.26 |
| 08/27/2026 16:03 | 15 | 437.25 |
| 08/27/2026 16:03 | 1 | 437.26 |
| 08/27/2026 16:03 | 40 | 437.26 |
| 08/27/2026 16:03 | 3 | 437.40 |
| 08/27/2026 16:03 | 22 | 437.40 |
| 08/27/2026 16:03 | 1 | 437.40 |
| 08/27/2026 16:03 | 2 | 437.40 |
| 08/27/2026 16:03 | 10 | 437.40 |
| 08/27/2026 16:03 | 40 | 437.40 |
| 08/27/2026 16:03 | 39 | 437.41 |
| 08/27/2026 16:03 | 1 | 437.41 |
| 08/27/2026 16:03 | 40 | 437.48 |
| 08/27/2026 16:03 | 1 | 437.48 |
| 08/27/2026 16:03 | 43 | 437.48 |
| 08/27/2026 16:03 | 10 | 437.48 |
| 08/27/2026 16:03 | 1 | 437.49 |
| 08/27/2026 16:03 | 1 | 437.56 |
| 08/27/2026 16:03 | 9 | 437.56 |
| 08/27/2026 16:03 | 20 | 437.49 |
| 08/27/2026 16:03 | 25 | 437.49 |
| 08/27/2026 16:02 | 11 | 437.45 |
| 08/27/2026 16:02 | 1 | 437.45 |
| 08/27/2026 16:02 | 13 | 437.45 |
| 08/27/2026 16:02 | 25 | 437.41 |
| 08/27/2026 16:02 | 40 | 437.39 |
| 08/27/2026 16:02 | 25 | 437.33 |
| 08/27/2026 16:02 | 25 | 437.25 |
| 08/27/2026 16:02 | 6 | 437.19 |
| 08/27/2026 16:02 | 30 | 437.19 |
| 08/27/2026 16:02 | 70 | 437.19 |
| 08/27/2026 16:02 | 12 | 437.18 |
| 08/27/2026 16:02 | 25 | 437.17 |
| 08/27/2026 16:02 | 12 | 437.11 |
| 08/27/2026 16:02 | 24 | 437.10 |
| 08/27/2026 16:02 | 1 | 437.10 |
| 08/27/2026 16:02 | 2 | 437.10 |
| 08/27/2026 16:02 | 25 | 437.09 |
| 08/27/2026 16:02 | 25 | 436.995 |
| 08/27/2026 16:02 | 25 | 437.01 |
| 08/27/2026 16:02 | 20 | 436.96 |
| 08/27/2026 16:02 | 25 | 436.93 |
| 08/27/2026 16:02 | 5 | 436.87 |
| 08/27/2026 16:02 | 60 | 436.87 |
| 08/27/2026 16:02 | 40 | 436.87 |
| 08/27/2026 16:02 | 1 | 436.78 |
| 08/27/2026 16:02 | 100 | 436.78 |
| 08/27/2026 16:02 | 40 | 436.87 |
| 08/27/2026 16:02 | 8 | 436.87 |
| 08/27/2026 16:02 | 4 | 436.87 |
| 08/27/2026 16:02 | 14 | 436.87 |
| 08/27/2026 16:02 | 146 | 436.87 |
| 08/27/2026 16:02 | 60 | 436.86 |
| 08/27/2026 16:02 | 100 | 436.86 |
| 08/27/2026 16:02 | 12 | 436.86 |
| 08/27/2026 16:02 | 25 | 436.85 |
| 08/27/2026 16:02 | 11 | 436.85 |
| 08/27/2026 16:02 | 1 | 436.85 |
| 08/27/2026 16:02 | 28 | 436.85 |
| 08/27/2026 16:02 | 12 | 436.84 |
| 08/27/2026 16:02 | 24 | 436.77 |
| 08/27/2026 16:02 | 1 | 436.77 |
| 08/27/2026 16:02 | 7 | 436.77 |
| 08/27/2026 16:02 | 8 | 436.77 |
| 08/27/2026 16:02 | 5 | 436.63 |
| 08/27/2026 16:01 | 15 | 436.625 |
| 08/27/2026 16:01 | 10 | 436.625 |
| 08/27/2026 16:01 | 2 | 436.56 |
| 08/27/2026 16:01 | 1 | 436.56 |
| 08/27/2026 16:01 | 4 | 436.56 |
| 08/27/2026 16:01 | 3 | 436.53 |
| 08/27/2026 16:01 | 7 | 436.53 |
| 08/27/2026 16:01 | 28 | 436.45 |
| 08/27/2026 16:01 | 12 | 436.45 |
| 08/27/2026 16:01 | 21 | 436.46 |
| 08/27/2026 16:01 | 35 | 436.46 |
| 08/27/2026 16:01 | 1 | 436.47 |
| 08/27/2026 16:01 | 1 | 436.48 |
| 08/27/2026 16:01 | 24 | 436.48 |
| 08/27/2026 16:01 | 1 | 436.49 |
| 08/27/2026 16:01 | 3 | 436.74 |
| 08/27/2026 16:01 | 7 | 436.74 |
| 08/27/2026 16:01 | 40 | 436.74 |
| 08/27/2026 16:01 | 40 | 436.74 |
| 08/27/2026 16:01 | 25 | 436.69 |
| 08/27/2026 16:01 | 4 | 436.63 |
| 08/27/2026 16:01 | 3 | 436.62 |
| 08/27/2026 16:01 | 25 | 436.61 |
| 08/27/2026 16:01 | 25 | 436.53 |
| 08/27/2026 16:00 | 15 | 436.46 |
| 08/27/2026 16:00 | 25 | 436.46 |
| 08/27/2026 16:00 | 25 | 436.45 |
| 08/27/2026 16:00 | 10 | 436.39 |
| 08/27/2026 16:00 | 120 | 436.39 |
| 08/27/2026 16:00 | 44 | 436.39 |
| 08/27/2026 16:00 | 1 | 436.39 |
| 08/27/2026 16:00 | 25 | 436.33 |
| 08/27/2026 16:00 | 25 | 436.29 |
| 08/27/2026 16:00 | 25 | 436.20 |
| 08/27/2026 16:00 | 25 | 436.20 |
| 08/27/2026 16:00 | 25 | 436.20 |
| 08/27/2026 16:00 | 25 | 436.20 |
| 08/27/2026 16:00 | 25 | 436.23 |
| 08/27/2026 16:00 | 25 | 436.23 |
| 08/27/2026 16:00 | 25 | 436.37 |
| 08/27/2026 16:00 | 20 | 436.26 |
| 08/27/2026 16:00 | 25 | 436.21 |
| 08/27/2026 16:00 | 25 | 436.05 |
| 08/27/2026 16:00 | 25 | 435.98 |
| 08/27/2026 16:00 | 1 | 436.20 |
| 08/27/2026 16:00 | 14 | 436.04 |
| 08/27/2026 16:00 | 40 | 436.15 |
| 08/27/2026 15:59 | 4 | 435.96 |
| 08/27/2026 15:59 | 12 | 435.92 |
| 08/27/2026 15:59 | 68 | 435.92 |
| 08/27/2026 15:59 | 12 | 435.91 |
| 08/27/2026 15:59 | 3 | 435.84 |
| 08/27/2026 15:59 | 10 | 435.70 |
| 08/27/2026 15:59 | 10 | 435.70 |
| 08/27/2026 15:59 | 8 | 435.50 |
| 08/27/2026 15:59 | 2 | 435.48 |
| 08/27/2026 15:59 | 40 | 435.47 |
| 08/27/2026 15:59 | 30 | 435.72 |
| 08/27/2026 15:59 | 40 | 435.81 |
| 08/27/2026 15:59 | 14 | 436.00 |
| 08/27/2026 15:59 | 1 | 436.00 |
| 08/27/2026 15:59 | 3 | 436.00 |
| 08/27/2026 15:59 | 3 | 436.01 |
| 08/27/2026 15:59 | 2 | 436.01 |
| 08/27/2026 15:59 | 1 | 436.01 |
| 08/27/2026 15:59 | 6 | 436.10 |
| 08/27/2026 15:59 | 14 | 436.10 |
| 08/27/2026 15:59 | 7 | 436.10 |
| 08/27/2026 15:59 | 10 | 436.11 |
| 08/27/2026 15:59 | 21 | 436.11 |
| 08/27/2026 15:59 | 14 | 436.11 |
| 08/27/2026 15:59 | 10 | 436.12 |
| 08/27/2026 15:59 | 1 | 436.12 |
| 08/27/2026 15:59 | 2 | 436.12 |
| 08/27/2026 15:59 | 40 | 436.12 |
| 08/27/2026 15:59 | 9 | 436.16 |
| 08/27/2026 15:59 | 1 | 436.16 |
| 08/27/2026 15:59 | 5 | 436.16 |
| 08/27/2026 15:59 | 1 | 436.17 |
| 08/27/2026 15:58 | 11 | 436.29 |
| 08/27/2026 15:58 | 5 | 436.415 |
| 08/27/2026 15:58 | 39 | 436.22 |
| 08/27/2026 15:58 | 39 | 436.23 |
| 08/27/2026 15:58 | 5 | 436.41 |
| 08/27/2026 15:58 | 9 | 436.41 |
| 08/27/2026 15:58 | 11 | 436.14 |
| 08/27/2026 15:58 | 39 | 436.19 |
| 08/27/2026 15:57 | 40 | 436.48 |
| 08/27/2026 15:57 | 10 | 436.52 |
| 08/27/2026 15:57 | 3 | 436.52 |
| 08/27/2026 15:57 | 8 | 436.52 |
| 08/27/2026 15:57 | 40 | 436.55 |
| 08/27/2026 15:57 | 10 | 436.55 |
| 08/27/2026 15:57 | 6 | 436.56 |
| 08/27/2026 15:57 | 3 | 436.56 |
| 08/27/2026 15:57 | 4 | 436.755 |
| 08/27/2026 15:57 | 4 | 436.755 |
| 08/27/2026 15:57 | 15 | 436.79 |
| 08/27/2026 15:57 | 10 | 436.69 |
| 08/27/2026 15:57 | 14 | 436.69 |
| 08/27/2026 15:57 | 1 | 436.69 |
| 08/27/2026 15:57 | 20 | 436.63 |
| 08/27/2026 15:57 | 10 | 436.60 |
| 08/27/2026 15:57 | 15 | 436.59 |
| 08/27/2026 15:57 | 20 | 436.49 |
| 08/27/2026 15:57 | 40 | 436.47 |
| 08/27/2026 15:57 | 9 | 436.46 |
| 08/27/2026 15:57 | 10 | 436.46 |
| 08/27/2026 15:57 | 80 | 436.46 |
| 08/27/2026 15:57 | 92 | 436.45 |
| 08/27/2026 15:57 | 26 | 436.36 |
| 08/27/2026 15:57 | 40 | 436.35 |
| 08/27/2026 15:57 | 10 | 436.34 |
| 08/27/2026 15:57 | 80 | 436.34 |
| 08/27/2026 15:57 | 2 | 436.33 |
| 08/27/2026 15:57 | 21 | 436.31 |
| 08/27/2026 15:57 | 25 | 436.175 |
| 08/27/2026 15:56 | 30 | 436.25 |
| 08/27/2026 15:56 | 30 | 436.22 |
| 08/27/2026 15:56 | 12 | 436.21 |
| 08/27/2026 15:56 | 108 | 436.21 |
| 08/27/2026 15:56 | 12 | 436.20 |
| 08/27/2026 15:56 | 7 | 436.19 |
| 08/27/2026 15:56 | 2 | 436.19 |
| 08/27/2026 15:56 | 1 | 436.19 |
| 08/27/2026 15:56 | 3217 | 436.19 |
| 08/27/2026 15:56 | 10 | 436.11 |
| 08/27/2026 15:56 | 2 | 436.11 |
| 08/27/2026 15:56 | 35 | 436.12 |
| 08/27/2026 15:56 | 1 | 436.20 |
| 08/27/2026 15:56 | 2 | 436.12 |
| 08/27/2026 15:56 | 25 | 436.12 |
| 08/27/2026 15:56 | 2 | 436.12 |
| 08/27/2026 15:56 | 12 | 436.12 |
| 08/27/2026 15:56 | 131 | 436.22 |
| 08/27/2026 15:56 | 60 | 436.21 |
| 08/27/2026 15:56 | 90 | 436.16 |
| 08/27/2026 15:56 | 100 | 436.15 |
| 08/27/2026 15:56 | 12 | 436.12 |
| 08/27/2026 15:56 | 12 | 436.12 |
| 08/27/2026 15:56 | 54 | 436.28 |
| 08/27/2026 15:56 | 54 | 436.29 |
| 08/27/2026 15:56 | 40 | 436.30 |
| 08/27/2026 15:56 | 10 | 436.28 |
| 08/27/2026 15:56 | 50 | 436.28 |
| 08/27/2026 15:56 | 4 | 436.22 |
| 08/27/2026 15:56 | 11 | 436.22 |
| 08/27/2026 15:56 | 21 | 436.21 |
| 08/27/2026 15:56 | 4 | 436.21 |
| 08/27/2026 15:56 | 3 | 436.09 |
| 08/27/2026 15:56 | 25 | 436.08 |
| 08/27/2026 15:56 | 7 | 436.03 |
| 08/27/2026 15:56 | 10 | 436.03 |
| 08/27/2026 15:56 | 9 | 436.03 |
| 08/27/2026 15:56 | 71 | 436.03 |
| 08/27/2026 15:56 | 1 | 436.02 |
| 08/27/2026 15:56 | 12 | 436.02 |
| 08/27/2026 15:56 | 13 | 436.01 |
| 08/27/2026 15:56 | 7 | 436.01 |
| 08/27/2026 15:56 | 90 | 435.95 |
| 08/27/2026 15:56 | 40 | 435.91 |
| 08/27/2026 15:56 | 4 | 435.74 |
| 08/27/2026 15:56 | 2 | 435.78 |
| 08/27/2026 15:56 | 2 | 435.97 |
| 08/27/2026 15:55 | 6 | 436.11 |
| 08/27/2026 15:55 | 40 | 436.18 |
| 08/27/2026 15:55 | 10 | 436.16 |
| 08/27/2026 15:55 | 40 | 436.18 |
| 08/27/2026 15:55 | 3 | 436.19 |
| 08/27/2026 15:55 | 1 | 436.21 |
| 08/27/2026 15:55 | 10 | 436.21 |
| 08/27/2026 15:55 | 25 | 436.38 |
| 08/27/2026 15:55 | 25 | 436.38 |
| 08/27/2026 15:55 | 25 | 436.385 |
| 08/27/2026 15:55 | 25 | 436.385 |
| 08/27/2026 15:55 | 1 | 436.375 |
| 08/27/2026 15:55 | 1 | 436.38 |
| 08/27/2026 15:55 | 5 | 436.38 |
| 08/27/2026 15:55 | 1 | 436.28 |
| 08/27/2026 15:55 | 12 | 436.49 |
| 08/27/2026 15:55 | 3 | 436.49 |
| 08/27/2026 15:55 | 5 | 436.465 |
| 08/27/2026 15:55 | 5 | 436.47 |
| 08/27/2026 15:55 | 1 | 436.44 |
| 08/27/2026 15:55 | 2 | 436.44 |
| 08/27/2026 15:55 | 9 | 436.44 |
| 08/27/2026 15:55 | 71 | 436.44 |
| 08/27/2026 15:55 | 4 | 436.44 |
| 08/27/2026 15:55 | 20 | 436.44 |
| 08/27/2026 15:55 | 12 | 436.43 |
| 08/27/2026 15:55 | 9 | 436.43 |
| 08/27/2026 15:55 | 15 | 436.39 |
| 08/27/2026 15:55 | 1 | 436.38 |
| 08/27/2026 15:55 | 14 | 436.36 |
| 08/27/2026 15:55 | 40 | 436.36 |
| 08/27/2026 15:55 | 10 | 436.33 |
| 08/27/2026 15:55 | 1 | 436.33 |
| 08/27/2026 15:55 | 40 | 436.32 |
| 08/27/2026 15:55 | 20 | 436.32 |
| 08/27/2026 15:55 | 60 | 436.32 |
| 08/27/2026 15:55 | 20 | 436.31 |
| 08/27/2026 15:55 | 80 | 436.31 |
| 08/27/2026 15:54 | 1 | 436.065 |
| 08/27/2026 15:54 | 1 | 436.06 |
| 08/27/2026 15:54 | 10 | 436.07 |
| 08/27/2026 15:54 | 25 | 436.07 |
| 08/27/2026 15:54 | 5 | 436.07 |
| 08/27/2026 15:54 | 12 | 436.08 |
| 08/27/2026 15:53 | 1 | 436.25 |
| 08/27/2026 15:53 | 25 | 436.175 |
| 08/27/2026 15:53 | 25 | 436.175 |
| 08/27/2026 15:53 | 40 | 436.34 |
| 08/27/2026 15:53 | 40 | 436.28 |
| 08/27/2026 15:53 | 40 | 436.27 |
| 08/27/2026 15:53 | 92 | 436.14 |
| 08/27/2026 15:53 | 8 | 436.14 |
| 08/27/2026 15:53 | 10 | 436.13 |
| 08/27/2026 15:53 | 80 | 436.13 |
| 08/27/2026 15:53 | 2 | 436.12 |
| 08/27/2026 15:53 | 10 | 436.12 |
| 08/27/2026 15:53 | 80 | 436.11 |
| 08/27/2026 15:53 | 29 | 435.97 |
| 08/27/2026 15:53 | 8 | 435.97 |
| 08/27/2026 15:53 | 80 | 435.95 |
| 08/27/2026 15:53 | 5 | 435.94 |
| 08/27/2026 15:53 | 7 | 435.94 |
| 08/27/2026 15:53 | 3 | 435.94 |
| 08/27/2026 15:53 | 80 | 435.94 |
| 08/27/2026 15:53 | 12 | 435.93 |
| 08/27/2026 15:53 | 16 | 436.06 |
| 08/27/2026 15:53 | 10 | 435.91 |
| 08/27/2026 15:53 | 2 | 435.91 |
| 08/27/2026 15:52 | 40 | 436.09 |
| 08/27/2026 15:52 | 11 | 436.10 |
| 08/27/2026 15:52 | 19 | 436.10 |
| 08/27/2026 15:52 | 10 | 436.10 |
| 08/27/2026 15:52 | 30 | 436.15 |
| 08/27/2026 15:52 | 7 | 436.26 |
| 08/27/2026 15:52 | 15 | 436.345 |
| 08/27/2026 15:52 | 25 | 436.345 |
| 08/27/2026 15:52 | 5 | 436.46 |
| 08/27/2026 15:52 | 5 | 436.355 |
| 08/27/2026 15:52 | 1 | 436.29 |
| 08/27/2026 15:52 | 20 | 436.41 |
| 08/27/2026 15:52 | 20 | 436.52 |
| 08/27/2026 15:52 | 40 | 436.51 |
| 08/27/2026 15:52 | 1 | 436.50 |
| 08/27/2026 15:52 | 2 | 436.50 |
| 08/27/2026 15:52 | 10 | 436.50 |
| 08/27/2026 15:52 | 14 | 436.50 |
| 08/27/2026 15:52 | 26 | 436.50 |
| 08/27/2026 15:52 | 27 | 436.46 |
| 08/27/2026 15:52 | 53 | 436.46 |
| 08/27/2026 15:52 | 25 | 436.185 |
| 08/27/2026 15:52 | 40 | 436.34 |
| 08/27/2026 15:52 | 4 | 436.34 |
| 08/27/2026 15:52 | 12 | 436.34 |
| 08/27/2026 15:52 | 2 | 436.34 |
| 08/27/2026 15:52 | 36 | 436.34 |
| 08/27/2026 15:52 | 1 | 436.34 |
| 08/27/2026 15:52 | 3 | 436.34 |
| 08/27/2026 15:52 | 1 | 436.33 |
| 08/27/2026 15:52 | 12 | 436.33 |
| 08/27/2026 15:52 | 38 | 436.25 |
| 08/27/2026 15:51 | 42 | 436.25 |
| 08/27/2026 15:51 | 22 | 436.34 |
| 08/27/2026 15:51 | 22 | 436.34 |
| 08/27/2026 15:51 | 22 | 436.34 |
| 08/27/2026 15:51 | 1 | 436.13 |
| 08/27/2026 15:51 | 79 | 436.13 |
| 08/27/2026 15:51 | 1 | 436.12 |
| 08/27/2026 15:51 | 11 | 436.12 |
| 08/27/2026 15:51 | 5 | 436.12 |
| 08/27/2026 15:51 | 10 | 436.12 |
| 08/27/2026 15:51 | 40 | 436.12 |
| 08/27/2026 15:51 | 12 | 436.11 |
| 08/27/2026 15:51 | 8 | 436.03 |
| 08/27/2026 15:51 | 17 | 436.02 |
| 08/27/2026 15:51 | 1 | 436.02 |
| 08/27/2026 15:51 | 10 | 435.97 |
| 08/27/2026 15:51 | 10 | 435.90 |
| 08/27/2026 15:51 | 10 | 435.90 |
| 08/27/2026 15:51 | 21 | 435.87 |
| 08/27/2026 15:51 | 20 | 435.87 |
| 08/27/2026 15:51 | 20 | 435.85 |
| 08/27/2026 15:51 | 20 | 435.85 |
| 08/27/2026 15:51 | 20 | 435.85 |
| 08/27/2026 15:51 | 20 | 435.85 |
| 08/27/2026 15:51 | 20 | 435.85 |
| 08/27/2026 15:51 | 4 | 435.86 |
| 08/27/2026 15:51 | 40 | 435.86 |
| 08/27/2026 15:51 | 10 | 435.83 |
| 08/27/2026 15:51 | 17 | 435.83 |
| 08/27/2026 15:51 | 20 | 435.75 |
| 08/27/2026 15:51 | 5 | 435.74 |
| 08/27/2026 15:51 | 7 | 435.74 |
| 08/27/2026 15:51 | 17 | 435.74 |
| 08/27/2026 15:51 | 3 | 435.74 |
| 08/27/2026 15:51 | 7 | 435.74 |
| 08/27/2026 15:51 | 13 | 435.72 |
| 08/27/2026 15:51 | 20 | 435.72 |
| 08/27/2026 15:51 | 20 | 435.72 |
| 08/27/2026 15:51 | 27 | 435.72 |
| 08/27/2026 15:51 | 20 | 435.46 |
| 08/27/2026 15:51 | 15 | 435.64 |
| 08/27/2026 15:51 | 65 | 435.64 |
| 08/27/2026 15:51 | 12 | 435.63 |
| 08/27/2026 15:51 | 3 | 435.60 |
| 08/27/2026 15:51 | 1 | 435.60 |
| 08/27/2026 15:51 | 8 | 435.60 |
| 08/27/2026 15:51 | 1 | 435.60 |
| 08/27/2026 15:51 | 27 | 435.60 |
| 08/27/2026 15:51 | 10 | 435.60 |
| 08/27/2026 15:51 | 17 | 435.60 |
| 08/27/2026 15:51 | 25 | 435.48 |
| 08/27/2026 15:50 | 5 | 435.32 |
| 08/27/2026 15:50 | 25 | 435.32 |
| 08/27/2026 15:50 | 40 | 435.46 |
| 08/27/2026 15:50 | 40 | 435.67 |
| 08/27/2026 15:50 | 17 | 435.67 |
| 08/27/2026 15:50 | 80 | 435.67 |
| 08/27/2026 15:50 | 40 | 436.00 |
| 08/27/2026 15:50 | 3 | 435.99 |
| 08/27/2026 15:50 | 7 | 435.99 |
| 08/27/2026 15:50 | 7 | 435.99 |
| 08/27/2026 15:50 | 40 | 435.98 |
| 08/27/2026 15:50 | 3 | 435.96 |
| 08/27/2026 15:50 | 40 | 435.96 |
| 08/27/2026 15:50 | 17 | 435.96 |
| 08/27/2026 15:50 | 40 | 435.88 |
| 08/27/2026 15:50 | 40 | 435.88 |
| 08/27/2026 15:50 | 4 | 436.05 |
| 08/27/2026 15:50 | 2 | 436.42 |
| 08/27/2026 15:50 | 40 | 436.43 |
| 08/27/2026 15:50 | 40 | 436.68 |
| 08/27/2026 15:50 | 1 | 436.65 |
| 08/27/2026 15:50 | 1 | 436.65 |
| 08/27/2026 15:49 | 1 | 436.97 |
| 08/27/2026 15:49 | 100 | 436.97 |
| 08/27/2026 15:49 | 5 | 437.17 |
| 08/27/2026 15:49 | 5 | 437.13 |
| 08/27/2026 15:49 | 51 | 437.16 |
| 08/27/2026 15:49 | 3 | 437.15 |
| 08/27/2026 15:49 | 25 | 437.09 |
| 08/27/2026 15:49 | 3 | 437.07 |
| 08/27/2026 15:49 | 40 | 437.04 |
| 08/27/2026 15:49 | 4 | 437.03 |
| 08/27/2026 15:49 | 11 | 437.03 |
| 08/27/2026 15:49 | 69 | 437.03 |
| 08/27/2026 15:49 | 25 | 437.01 |
| 08/27/2026 15:49 | 69 | 436.99 |
| 08/27/2026 15:49 | 25 | 436.93 |
| 08/27/2026 15:49 | 5 | 436.88 |
| 08/27/2026 15:49 | 5 | 436.87 |
| 08/27/2026 15:49 | 75 | 436.87 |
| 08/27/2026 15:49 | 5 | 436.85 |
| 08/27/2026 15:49 | 20 | 436.85 |
| 08/27/2026 15:49 | 70 | 436.81 |
| 08/27/2026 15:49 | 25 | 436.77 |
| 08/27/2026 15:49 | 19 | 436.69 |
| 08/27/2026 15:49 | 6 | 436.69 |
| 08/27/2026 15:49 | 25 | 436.57 |
| 08/27/2026 15:49 | 40 | 436.50 |
| 08/27/2026 15:49 | 15 | 436.61 |
| 08/27/2026 15:49 | 10 | 436.61 |
| 08/27/2026 15:49 | 80 | 436.50 |
| 08/27/2026 15:49 | 10 | 436.49 |
| 08/27/2026 15:49 | 80 | 436.49 |
| 08/27/2026 15:49 | 21 | 436.43 |
| 08/27/2026 15:48 | 15 | 436.36 |
| 08/27/2026 15:48 | 10 | 436.26 |
| 08/27/2026 15:48 | 15 | 436.32 |
| 08/27/2026 15:48 | 7 | 436.32 |
| 08/27/2026 15:48 | 10 | 436.32 |
| 08/27/2026 15:48 | 23 | 436.32 |
| 08/27/2026 15:48 | 57 | 436.32 |
| 08/27/2026 15:48 | 55 | 436.26 |
| 08/27/2026 15:48 | 25 | 436.26 |
| 08/27/2026 15:48 | 1 | 436.18 |
| 08/27/2026 15:48 | 40 | 436.33 |
| 08/27/2026 15:48 | 1 | 436.29 |
| 08/27/2026 15:48 | 10 | 436.30 |
| 08/27/2026 15:48 | 10 | 436.465 |
| 08/27/2026 15:48 | 5 | 436.465 |
| 08/27/2026 15:48 | 15 | 436.58 |
| 08/27/2026 15:48 | 25 | 436.58 |
| 08/27/2026 15:48 | 1 | 436.68 |
| 08/27/2026 15:48 | 3 | 436.68 |
| 08/27/2026 15:48 | 3 | 436.68 |
| 08/27/2026 15:48 | 10 | 436.67 |
| 08/27/2026 15:48 | 40 | 436.67 |
| 08/27/2026 15:48 | 17 | 436.68 |
| 08/27/2026 15:48 | 3 | 436.65 |
| 08/27/2026 15:48 | 3 | 436.63 |
| 08/27/2026 15:48 | 10 | 436.63 |
| 08/27/2026 15:48 | 89 | 436.63 |
| 08/27/2026 15:48 | 31 | 436.63 |
| 08/27/2026 15:48 | 12 | 436.62 |
| 08/27/2026 15:48 | 90 | 436.60 |
| 08/27/2026 15:48 | 42 | 436.40 |
| 08/27/2026 15:48 | 40 | 436.41 |
| 08/27/2026 15:48 | 50 | 436.40 |
| 08/27/2026 15:48 | 38 | 436.58 |
| 08/27/2026 15:48 | 50 | 436.51 |
| 08/27/2026 15:48 | 47 | 436.56 |
| 08/27/2026 15:48 | 22 | 436.56 |
| 08/27/2026 15:48 | 1 | 436.56 |
| 08/27/2026 15:48 | 10 | 436.56 |
| 08/27/2026 15:48 | 80 | 436.54 |
| 08/27/2026 15:48 | 40 | 436.445 |
| 08/27/2026 15:48 | 50 | 436.36 |
| 08/27/2026 15:48 | 3 | 436.37 |
| 08/27/2026 15:48 | 4 | 436.37 |
| 08/27/2026 15:48 | 7 | 436.46 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.55 |
| 08/27/2026 15:48 | 7 | 436.39 |
| 08/27/2026 15:48 | 7 | 436.45 |
| 08/27/2026 15:48 | 7 | 436.45 |
| 08/27/2026 15:48 | 7 | 436.45 |
| 08/27/2026 15:48 | 5 | 436.48 |
| 08/27/2026 15:48 | 5 | 436.48 |
| 08/27/2026 15:48 | 13 | 436.48 |
| 08/27/2026 15:48 | 3 | 436.48 |
| 08/27/2026 15:48 | 5 | 436.46 |
| 08/27/2026 15:48 | 26 | 436.42 |
| 08/27/2026 15:48 | 26 | 436.42 |
| 08/27/2026 15:48 | 7 | 436.37 |
| 08/27/2026 15:48 | 27 | 436.45 |
| 08/27/2026 15:48 | 5 | 436.53 |
| 08/27/2026 15:47 | 25 | 436.655 |
| 08/27/2026 15:47 | 1 | 436.53 |
| 08/27/2026 15:47 | 34 | 436.53 |
| 08/27/2026 15:47 | 34 | 437.02 |
| 08/27/2026 15:47 | 18 | 437.02 |
| 08/27/2026 15:47 | 1 | 437.02 |
| 08/27/2026 15:47 | 27 | 437.02 |
| 08/27/2026 15:47 | 1 | 437.03 |
| 08/27/2026 15:47 | 18 | 437.07 |
| 08/27/2026 15:47 | 1 | 437.07 |
| 08/27/2026 15:47 | 81 | 437.07 |
| 08/27/2026 15:47 | 10 | 437.35 |
| 08/27/2026 15:47 | 5 | 437.25 |
| 08/27/2026 15:47 | 10 | 437.19 |
| 08/27/2026 15:47 | 45 | 437.00 |
| 08/27/2026 15:47 | 1 | 437.03 |
| 08/27/2026 15:47 | 40 | 437.20 |
| 08/27/2026 15:47 | 40 | 437.21 |
| 08/27/2026 15:47 | 40 | 437.22 |
| 08/27/2026 15:47 | 78 | 437.22 |
| 08/27/2026 15:47 | 30 | 437.22 |
| 08/27/2026 15:47 | 1 | 437.22 |
| 08/27/2026 15:47 | 25 | 437.22 |
| 08/27/2026 15:47 | 1 | 437.22 |
| 08/27/2026 15:47 | 65 | 437.22 |
| 08/27/2026 15:47 | 25 | 437.22 |
| 08/27/2026 15:47 | 25 | 437.23 |
| 08/27/2026 15:47 | 10 | 437.23 |
| 08/27/2026 15:47 | 65 | 437.23 |
| 08/27/2026 15:47 | 80 | 437.48 |
| 08/27/2026 15:47 | 1 | 437.45 |
| 08/27/2026 15:47 | 10 | 437.33 |
| 08/27/2026 15:47 | 80 | 437.30 |
| 08/27/2026 15:47 | 25 | 437.29 |
| 08/27/2026 15:47 | 10 | 437.22 |
| 08/27/2026 15:47 | 25 | 437.19 |
| 08/27/2026 15:47 | 2 | 437.19 |
| 08/27/2026 15:47 | 8 | 437.19 |
| 08/27/2026 15:47 | 29 | 437.19 |
| 08/27/2026 15:47 | 2 | 437.16 |
| 08/27/2026 15:47 | 29 | 437.16 |
| 08/27/2026 15:47 | 25 | 437.01 |
| 08/27/2026 15:47 | 6 | 437.01 |
| 08/27/2026 15:47 | 11 | 437.01 |
| 08/27/2026 15:47 | 25 | 437.01 |
| 08/27/2026 15:47 | 39 | 437.16 |
| 08/27/2026 15:47 | 40 | 437.16 |
| 08/27/2026 15:47 | 3 | 437.02 |
| 08/27/2026 15:47 | 1 | 437.01 |
| 08/27/2026 15:47 | 7 | 437.00 |
| 08/27/2026 15:47 | 5 | 437.00 |
| 08/27/2026 15:47 | 2 | 437.01 |
| 08/27/2026 15:47 | 1 | 437.00 |
| 08/27/2026 15:47 | 20 | 437.13 |
| 08/27/2026 15:47 | 40 | 437.13 |
| 08/27/2026 15:47 | 6 | 437.09 |
| 08/27/2026 15:47 | 10 | 437.09 |
| 08/27/2026 15:47 | 9 | 437.09 |
| 08/27/2026 15:47 | 30 | 437.08 |
| 08/27/2026 15:47 | 25 | 436.99 |
| 08/27/2026 15:47 | 12 | 436.97 |
| 08/27/2026 15:47 | 21 | 436.94 |
| 08/27/2026 15:47 | 1 | 436.94 |
| 08/27/2026 15:47 | 25 | 436.89 |
| 08/27/2026 15:47 | 48 | 436.88 |
| 08/27/2026 15:47 | 22 | 436.88 |
| 08/27/2026 15:47 | 25 | 436.85 |
| 08/27/2026 15:47 | 25 | 436.85 |
| 08/27/2026 15:47 | 10 | 436.85 |
| 08/27/2026 15:47 | 25 | 436.85 |
| 08/27/2026 15:47 | 25 | 436.85 |
| 08/27/2026 15:47 | 10 | 436.82 |
| 08/27/2026 15:47 | 10 | 436.84 |
| 08/27/2026 15:47 | 10 | 436.81 |
| 08/27/2026 15:47 | 10 | 436.78 |
| 08/27/2026 15:47 | 10 | 436.75 |
| 08/27/2026 15:47 | 1 | 436.75 |
| 08/27/2026 15:47 | 2 | 436.75 |
| 08/27/2026 15:47 | 4 | 436.75 |
| 08/27/2026 15:46 | 25 | 436.88 |
| 08/27/2026 15:46 | 1 | 436.75 |
| 08/27/2026 15:46 | 70 | 436.85 |
| 08/27/2026 15:46 | 10 | 436.82 |
| 08/27/2026 15:46 | 25 | 436.79 |
| 08/27/2026 15:46 | 25 | 436.69 |
| 08/27/2026 15:46 | 1 | 436.57 |
| 08/27/2026 15:46 | 5 | 436.68 |
| 08/27/2026 15:46 | 25 | 436.59 |
| 08/27/2026 15:46 | 25 | 436.49 |
| 08/27/2026 15:46 | 25 | 436.39 |
| 08/27/2026 15:46 | 21 | 436.29 |
| 08/27/2026 15:46 | 2 | 436.29 |
| 08/27/2026 15:46 | 2 | 436.29 |
| 08/27/2026 15:46 | 20 | 436.24 |
| 08/27/2026 15:46 | 25 | 436.19 |
| 08/27/2026 15:46 | 34 | 436.02 |
| 08/27/2026 15:46 | 25 | 436.02 |
| 08/27/2026 15:46 | 1 | 436.02 |
| 08/27/2026 15:46 | 100 | 436.05 |
| 08/27/2026 15:46 | 25 | 436.07 |
| 08/27/2026 15:46 | 10 | 435.97 |
| 08/27/2026 15:46 | 7 | 435.97 |
| 08/27/2026 15:46 | 6 | 435.755 |
| 08/27/2026 15:45 | 25 | 435.86 |
| 08/27/2026 15:45 | 10 | 435.76 |
| 08/27/2026 15:45 | 20 | 435.54 |
| 08/27/2026 15:45 | 100 | 435.58 |
| 08/27/2026 15:45 | 13 | 435.70 |
| 08/27/2026 15:45 | 40 | 435.86 |
| 08/27/2026 15:45 | 5 | 435.70 |
| 08/27/2026 15:45 | 15 | 435.70 |
| 08/27/2026 15:45 | 1 | 435.70 |
| 08/27/2026 15:45 | 5 | 435.70 |
| 08/27/2026 15:45 | 40 | 435.86 |
| 08/27/2026 15:45 | 19 | 435.70 |
| 08/27/2026 15:45 | 25 | 435.86 |
| 08/27/2026 15:45 | 18 | 435.89 |
| 08/27/2026 15:45 | 6 | 435.90 |
| 08/27/2026 15:45 | 1 | 435.93 |
| 08/27/2026 15:45 | 3 | 435.93 |
| 08/27/2026 15:45 | 40 | 435.93 |
| 08/27/2026 15:45 | 4 | 436.10 |
| 08/27/2026 15:45 | 25 | 436.09 |
| 08/27/2026 15:45 | 1 | 436.00 |
| 08/27/2026 15:45 | 11 | 436.00 |
| 08/27/2026 15:45 | 1 | 436.00 |
| 08/27/2026 15:45 | 4 | 436.00 |
| 08/27/2026 15:45 | 5 | 436.00 |
| 08/27/2026 15:45 | 2 | 436.00 |
| 08/27/2026 15:45 | 20 | 436.00 |
| 08/27/2026 15:45 | 25 | 435.99 |
| 08/27/2026 15:45 | 36 | 435.92 |
| 08/27/2026 15:45 | 2 | 435.92 |
| 08/27/2026 15:45 | 25 | 435.89 |
| 08/27/2026 15:45 | 5 | 435.88 |
| 08/27/2026 15:45 | 7 | 435.88 |
| 08/27/2026 15:45 | 68 | 435.76 |
| 08/27/2026 15:45 | 24 | 435.81 |
| 08/27/2026 15:45 | 1 | 435.81 |
| 08/27/2026 15:45 | 2 | 435.81 |
| 08/27/2026 15:45 | 25 | 435.79 |
| 08/27/2026 15:45 | 25 | 435.75 |
| 08/27/2026 15:45 | 5 | 435.75 |
| 08/27/2026 15:45 | 40 | 435.66 |
| 08/27/2026 15:45 | 3 | 435.61 |
| 08/27/2026 15:44 | 25 | 435.69 |
| 08/27/2026 15:44 | 6 | 435.43 |
| 08/27/2026 15:44 | 25 | 435.59 |
| 08/27/2026 15:44 | 25 | 435.49 |
| 08/27/2026 15:44 | 31 | 435.35 |
| 08/27/2026 15:44 | 16 | 435.35 |
| 08/27/2026 15:44 | 40 | 435.34 |
| 08/27/2026 15:44 | 9 | 435.34 |
| 08/27/2026 15:44 | 5 | 435.34 |
| 08/27/2026 15:44 | 16 | 435.40 |
| 08/27/2026 15:44 | 18 | 435.40 |
| 08/27/2026 15:44 | 16 | 435.39 |
| 08/27/2026 15:44 | 9 | 435.39 |
| 08/27/2026 15:44 | 25 | 435.39 |
| 08/27/2026 15:44 | 25 | 435.29 |
| 08/27/2026 15:44 | 5 | 435.09 |
| 08/27/2026 15:44 | 25 | 435.09 |
| 08/27/2026 15:44 | 25 | 435.09 |
| 08/27/2026 15:44 | 6 | 434.96 |
| 08/27/2026 15:44 | 2 | 434.96 |
| 08/27/2026 15:44 | 48 | 434.96 |
| 08/27/2026 15:44 | 60 | 434.95 |
| 08/27/2026 15:44 | 18 | 434.81 |
| 08/27/2026 15:44 | 15 | 434.93 |
| 08/27/2026 15:44 | 25 | 434.93 |
| 08/27/2026 15:44 | 10 | 435.00 |
| 08/27/2026 15:44 | 90 | 434.99 |
| 08/27/2026 15:44 | 10 | 434.99 |
| 08/27/2026 15:44 | 10 | 434.98 |
| 08/27/2026 15:44 | 1 | 434.78 |
| 08/27/2026 15:44 | 5 | 434.70 |
| 08/27/2026 15:44 | 20 | 434.64 |
| 08/27/2026 15:44 | 5 | 434.64 |
| 08/27/2026 15:44 | 1 | 434.46 |
| 08/27/2026 15:44 | 3 | 434.37 |
| 08/27/2026 15:44 | 3 | 434.37 |
| 08/27/2026 15:44 | 40 | 434.15 |
| 08/27/2026 15:44 | 20 | 434.16 |
| 08/27/2026 15:44 | 16 | 434.15 |
| 08/27/2026 15:44 | 40 | 434.15 |
| 08/27/2026 15:44 | 1 | 434.37 |
| 08/27/2026 15:44 | 20 | 434.30 |
| 08/27/2026 15:44 | 13 | 434.16 |
| 08/27/2026 15:44 | 37 | 434.16 |
| 08/27/2026 15:44 | 61 | 434.16 |
| 08/27/2026 15:44 | 1 | 434.16 |
| 08/27/2026 15:44 | 10 | 434.38 |
| 08/27/2026 15:44 | 10 | 434.25 |
| 08/27/2026 15:44 | 107 | 434.38 |
| 08/27/2026 15:44 | 13 | 434.38 |
| 08/27/2026 15:44 | 40 | 434.15 |
| 08/27/2026 15:44 | 21 | 434.16 |
| 08/27/2026 15:44 | 19 | 434.16 |
| 08/27/2026 15:44 | 40 | 434.16 |
| 08/27/2026 15:44 | 1 | 434.16 |
| 08/27/2026 15:44 | 1 | 434.16 |
| 08/27/2026 15:44 | 5 | 434.35 |
| 08/27/2026 15:44 | 25 | 434.35 |
| 08/27/2026 15:44 | 6 | 434.36 |
| 08/27/2026 15:44 | 40 | 434.36 |
| 08/27/2026 15:43 | 20 | 434.60 |
| 08/27/2026 15:43 | 25 | 434.49 |
| 08/27/2026 15:43 | 40 | 434.43 |
| 08/27/2026 15:43 | 40 | 434.39 |
| 08/27/2026 15:43 | 40 | 434.44 |
| 08/27/2026 15:43 | 31 | 434.36 |
| 08/27/2026 15:43 | 9 | 434.36 |
| 08/27/2026 15:43 | 12 | 434.35 |
| 08/27/2026 15:43 | 1 | 434.35 |
| 08/27/2026 15:43 | 18 | 434.34 |
| 08/27/2026 15:43 | 7 | 434.145 |
| 08/27/2026 15:43 | 25 | 434.145 |
| 08/27/2026 15:43 | 7 | 434.34 |
| 08/27/2026 15:43 | 5 | 434.31 |
| 08/27/2026 15:43 | 4 | 434.31 |
| 08/27/2026 15:43 | 46 | 434.31 |
| 08/27/2026 15:43 | 1 | 434.31 |
| 08/27/2026 15:43 | 26 | 434.29 |
| 08/27/2026 15:43 | 1 | 434.31 |
| 08/27/2026 15:43 | 5 | 434.31 |
| 08/27/2026 15:43 | 5 | 434.19 |
| 08/27/2026 15:43 | 10 | 434.19 |
| 08/27/2026 15:43 | 10 | 434.19 |
| 08/27/2026 15:43 | 25 | 434.04 |
| 08/27/2026 15:43 | 25 | 433.89 |
| 08/27/2026 15:43 | 25 | 433.79 |
| 08/27/2026 15:43 | 25 | 433.80 |
| 08/27/2026 15:43 | 1 | 433.88 |
| 08/27/2026 15:43 | 10 | 433.88 |
| 08/27/2026 15:43 | 14 | 433.90 |
| 08/27/2026 15:43 | 25 | 433.90 |
| 08/27/2026 15:43 | 20 | 434.065 |
| 08/27/2026 15:43 | 5 | 434.065 |
| 08/27/2026 15:42 | 6 | 433.75 |
| 08/27/2026 15:42 | 60 | 433.76 |
| 08/27/2026 15:42 | 5 | 433.84 |
| 08/27/2026 15:42 | 9 | 433.84 |
| 08/27/2026 15:42 | 1 | 433.84 |
| 08/27/2026 15:42 | 6 | 433.84 |
| 08/27/2026 15:42 | 25 | 434.415 |
| 08/27/2026 15:42 | 40 | 434.37 |
| 08/27/2026 15:42 | 100 | 434.37 |
| 08/27/2026 15:42 | 1 | 434.55 |
| 08/27/2026 15:42 | 9 | 434.55 |
| 08/27/2026 15:42 | 1 | 434.54 |
| 08/27/2026 15:41 | 5 | 434.155 |
| 08/27/2026 15:41 | 40 | 433.92 |
| 08/27/2026 15:41 | 1 | 433.95 |
| 08/27/2026 15:41 | 5 | 433.95 |
| 08/27/2026 15:41 | 8 | 433.95 |
| 08/27/2026 15:41 | 40 | 434.50 |
| 08/27/2026 15:41 | 10 | 434.51 |
| 08/27/2026 15:41 | 100 | 434.50 |
| 08/27/2026 15:41 | 90 | 434.41 |
| 08/27/2026 15:41 | 10 | 434.41 |
| 08/27/2026 15:41 | 30 | 434.16 |
| 08/27/2026 15:41 | 90 | 434.23 |
| 08/27/2026 15:41 | 50 | 434.26 |
| 08/27/2026 15:41 | 100 | 434.375 |
| 08/27/2026 15:41 | 2 | 434.28 |
| 08/27/2026 15:41 | 1 | 434.28 |
| 08/27/2026 15:41 | 36 | 434.28 |
| 08/27/2026 15:40 | 40 | 434.29 |
| 08/27/2026 15:40 | 11 | 434.29 |
| 08/27/2026 15:40 | 19 | 434.29 |
| 08/27/2026 15:40 | 16 | 434.29 |
| 08/27/2026 15:40 | 10 | 434.29 |
| 08/27/2026 15:40 | 13 | 434.29 |
| 08/27/2026 15:40 | 20 | 434.29 |
| 08/27/2026 15:40 | 60 | 434.30 |
| 08/27/2026 15:40 | 1 | 434.29 |
| 08/27/2026 15:40 | 6 | 434.29 |
| 08/27/2026 15:40 | 60 | 434.30 |
| 08/27/2026 15:40 | 66 | 434.35 |
| 08/27/2026 15:40 | 18 | 434.78 |
| 08/27/2026 15:40 | 25 | 434.76 |
| 08/27/2026 15:40 | 6 | 434.795 |
| 08/27/2026 15:40 | 25 | 434.78 |
| 08/27/2026 15:40 | 25 | 434.78 |
| 08/27/2026 15:40 | 25 | 434.78 |
| 08/27/2026 15:40 | 67 | 434.70 |
| 08/27/2026 15:40 | 40 | 434.69 |
| 08/27/2026 15:40 | 5 | 434.68 |
| 08/27/2026 15:40 | 7 | 434.68 |
| 08/27/2026 15:40 | 60 | 434.68 |
| 08/27/2026 15:40 | 40 | 434.68 |
| 08/27/2026 15:40 | 20 | 434.65 |
| 08/27/2026 15:40 | 10 | 434.75 |
| 08/27/2026 15:40 | 4 | 434.65 |
| 08/27/2026 15:40 | 13 | 434.69 |
| 08/27/2026 15:40 | 1 | 434.65 |
| 08/27/2026 15:40 | 40 | 434.69 |
| 08/27/2026 15:40 | 40 | 434.69 |
| 08/27/2026 15:40 | 5 | 434.71 |
| 08/27/2026 15:40 | 40 | 434.88 |
| 08/27/2026 15:40 | 16 | 434.89 |
| 08/27/2026 15:40 | 1 | 434.89 |
| 08/27/2026 15:40 | 80 | 434.89 |
| 08/27/2026 15:39 | 2 | 434.89 |
| 08/27/2026 15:39 | 2 | 434.89 |
| 08/27/2026 15:39 | 1 | 434.89 |
| 08/27/2026 15:39 | 4 | 435.145 |
| 08/27/2026 15:39 | 10 | 435.14 |
| 08/27/2026 15:39 | 19 | 435.14 |
| 08/27/2026 15:39 | 40 | 435.14 |
| 08/27/2026 15:39 | 1 | 435.14 |
| 08/27/2026 15:39 | 19 | 435.14 |
| 08/27/2026 15:39 | 1 | 435.14 |
| 08/27/2026 15:39 | 20 | 435.14 |
| 08/27/2026 15:39 | 60 | 435.13 |
| 08/27/2026 15:39 | 40 | 435.13 |
| 08/27/2026 15:39 | 27 | 434.75 |
| 08/27/2026 15:39 | 2 | 435.00 |
| 08/27/2026 15:39 | 16 | 435.00 |
| 08/27/2026 15:39 | 1 | 435.05 |
| 08/27/2026 15:39 | 50 | 435.21 |
| 08/27/2026 15:39 | 25 | 435.19 |
| 08/27/2026 15:39 | 25 | 435.09 |
| 08/27/2026 15:39 | 25 | 434.99 |
| 08/27/2026 15:39 | 25 | 434.89 |
| 08/27/2026 15:39 | 25 | 434.79 |
| 08/27/2026 15:39 | 25 | 434.69 |
| 08/27/2026 15:39 | 12 | 434.62 |
| 08/27/2026 15:39 | 8 | 434.62 |
| 08/27/2026 15:39 | 20 | 434.62 |
| 08/27/2026 15:39 | 1 | 434.62 |
| 08/27/2026 15:39 | 41 | 434.62 |
| 08/27/2026 15:39 | 40 | 434.62 |
| 08/27/2026 15:39 | 12 | 434.61 |
| 08/27/2026 15:39 | 15 | 434.49 |
| 08/27/2026 15:39 | 25 | 434.49 |
| 08/27/2026 15:39 | 25 | 434.49 |
| 08/27/2026 15:39 | 25 | 434.49 |
| 08/27/2026 15:39 | 40 | 434.61 |
| 08/27/2026 15:39 | 5 | 434.59 |
| 08/27/2026 15:39 | 20 | 434.59 |
| 08/27/2026 15:39 | 25 | 434.49 |
| 08/27/2026 15:39 | 51 | 434.44 |
| 08/27/2026 15:39 | 1 | 434.44 |
| 08/27/2026 15:39 | 28 | 434.44 |
| 08/27/2026 15:39 | 25 | 434.39 |
| 08/27/2026 15:39 | 2 | 434.37 |
| 08/27/2026 15:39 | 25 | 434.29 |
| 08/27/2026 15:38 | 18 | 434.19 |
| 08/27/2026 15:38 | 7 | 434.19 |
| 08/27/2026 15:38 | 5 | 434.17 |
| 08/27/2026 15:38 | 15 | 434.17 |
| 08/27/2026 15:38 | 5 | 434.09 |
| 08/27/2026 15:38 | 20 | 434.09 |
| 08/27/2026 15:38 | 100 | 433.92 |
| 08/27/2026 15:38 | 24 | 433.99 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 1 | 433.99 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 25 | 433.915 |
| 08/27/2026 15:38 | 25 | 433.89 |
| 08/27/2026 15:37 | 25 | 433.79 |
| 08/27/2026 15:37 | 7 | 433.76 |
| 08/27/2026 15:37 | 19 | 433.19 |
| 08/27/2026 15:37 | 100 | 433.20 |
| 08/27/2026 15:37 | 20 | 433.23 |
| 08/27/2026 15:37 | 80 | 433.23 |
| 08/27/2026 15:37 | 25 | 433.495 |
| 08/27/2026 15:37 | 9 | 433.56 |
| 08/27/2026 15:37 | 25 | 433.69 |
| 08/27/2026 15:37 | 70 | 433.61 |
| 08/27/2026 15:37 | 1 | 433.61 |
| 08/27/2026 15:37 | 29 | 433.61 |
| 08/27/2026 15:37 | 25 | 433.59 |
| 08/27/2026 15:37 | 21 | 433.57 |
| 08/27/2026 15:37 | 25 | 433.49 |
| 08/27/2026 15:37 | 20 | 433.48 |
| 08/27/2026 15:37 | 5 | 433.23 |
| 08/27/2026 15:37 | 11 | 433.08 |
| 08/27/2026 15:37 | 89 | 433.10 |
| 08/27/2026 15:37 | 1 | 433.10 |
| 08/27/2026 15:37 | 10 | 433.08 |
| 08/27/2026 15:37 | 3 | 433.16 |
| 08/27/2026 15:37 | 1 | 433.16 |
| 08/27/2026 15:37 | 3 | 433.17 |
| 08/27/2026 15:36 | 3 | 432.97 |
| 08/27/2026 15:36 | 1 | 432.97 |
| 08/27/2026 15:36 | 70 | 433.14 |
| 08/27/2026 15:36 | 50 | 433.12 |
| 08/27/2026 15:36 | 100 | 433.08 |
| 08/27/2026 15:36 | 4 | 432.99 |
| 08/27/2026 15:36 | 14 | 433.00 |
| 08/27/2026 15:36 | 10 | 433.00 |
| 08/27/2026 15:36 | 40 | 433.17 |
| 08/27/2026 15:36 | 35 | 433.43 |
| 08/27/2026 15:36 | 32 | 433.355 |
| 08/27/2026 15:36 | 22 | 433.355 |
| 08/27/2026 15:36 | 1 | 433.355 |
| 08/27/2026 15:36 | 25 | 433.355 |
| 08/27/2026 15:36 | 7 | 433.53 |
| 08/27/2026 15:36 | 17 | 433.54 |
| 08/27/2026 15:36 | 59 | 433.56 |
| 08/27/2026 15:36 | 27 | 433.56 |
| 08/27/2026 15:36 | 122 | 433.60 |
| 08/27/2026 15:36 | 1 | 433.60 |
| 08/27/2026 15:36 | 62 | 433.60 |
| 08/27/2026 15:36 | 7 | 433.60 |
| 08/27/2026 15:36 | 7 | 433.56 |
| 08/27/2026 15:36 | 7 | 433.56 |
| 08/27/2026 15:36 | 25 | 433.56 |
| 08/27/2026 15:36 | 100 | 433.64 |
| 08/27/2026 15:36 | 10 | 433.65 |
| 08/27/2026 15:36 | 1 | 433.65 |
| 08/27/2026 15:36 | 4 | 433.65 |
| 08/27/2026 15:36 | 10 | 434.08 |
| 08/27/2026 15:36 | 12 | 434.35 |
| 08/27/2026 15:36 | 1 | 434.55 |
| 08/27/2026 15:36 | 7 | 434.55 |
| 08/27/2026 15:36 | 100 | 434.52 |
| 08/27/2026 15:36 | 80 | 434.53 |
| 08/27/2026 15:36 | 7 | 434.55 |
| 08/27/2026 15:36 | 7 | 434.55 |
| 08/27/2026 15:36 | 7 | 434.55 |
| 08/27/2026 15:36 | 7 | 434.55 |
| 08/27/2026 15:36 | 10 | 434.54 |
| 08/27/2026 15:36 | 40 | 434.55 |
| 08/27/2026 15:36 | 40 | 434.55 |
| 08/27/2026 15:36 | 1 | 434.57 |
| 08/27/2026 15:35 | 25 | 434.87 |
| 08/27/2026 15:35 | 17 | 434.845 |
| 08/27/2026 15:35 | 40 | 434.85 |
| 08/27/2026 15:35 | 40 | 434.85 |
| 08/27/2026 15:35 | 2 | 435.175 |
| 08/27/2026 15:35 | 1 | 435.23 |
| 08/27/2026 15:35 | 15 | 435.24 |
| 08/27/2026 15:35 | 25 | 435.28 |
| 08/27/2026 15:35 | 25 | 435.29 |
| 08/27/2026 15:35 | 3 | 435.27 |
| 08/27/2026 15:35 | 40 | 435.27 |
| 08/27/2026 15:35 | 40 | 435.26 |
| 08/27/2026 15:35 | 40 | 434.85 |
| 08/27/2026 15:35 | 18 | 434.84 |
| 08/27/2026 15:35 | 8 | 434.84 |
| 08/27/2026 15:35 | 14 | 434.84 |
| 08/27/2026 15:35 | 14 | 434.92 |
| 08/27/2026 15:35 | 36 | 434.97 |
| 08/27/2026 15:35 | 1 | 434.99 |
| 08/27/2026 15:35 | 4 | 434.99 |
| 08/27/2026 15:35 | 1 | 435.13 |
| 08/27/2026 15:35 | 40 | 435.14 |
| 08/27/2026 15:35 | 4 | 435.24 |
| 08/27/2026 15:35 | 40 | 434.97 |
| 08/27/2026 15:35 | 27 | 434.96 |
| 08/27/2026 15:35 | 40 | 434.96 |
| 08/27/2026 15:35 | 28 | 434.96 |
| 08/27/2026 15:35 | 40 | 434.96 |
| 08/27/2026 15:35 | 4 | 434.96 |
| 08/27/2026 15:35 | 70 | 434.96 |
| 08/27/2026 15:35 | 12 | 434.95 |
| 08/27/2026 15:35 | 1 | 434.88 |
| 08/27/2026 15:35 | 1 | 434.89 |
| 08/27/2026 15:35 | 1 | 434.74 |
| 08/27/2026 15:35 | 40 | 434.75 |
| 08/27/2026 15:35 | 17 | 434.84 |
| 08/27/2026 15:35 | 7 | 434.875 |
| 08/27/2026 15:35 | 25 | 434.875 |
| 08/27/2026 15:35 | 25 | 434.84 |
| 08/27/2026 15:35 | 1 | 434.84 |
| 08/27/2026 15:35 | 10 | 435.23 |
| 08/27/2026 15:35 | 2 | 435.23 |
| 08/27/2026 15:35 | 60 | 435.22 |
| 08/27/2026 15:35 | 10 | 435.19 |
| 08/27/2026 15:35 | 15 | 435.19 |
| 08/27/2026 15:35 | 25 | 435.09 |
| 08/27/2026 15:35 | 10 | 435.09 |
| 08/27/2026 15:35 | 5 | 435.09 |
| 08/27/2026 15:35 | 10 | 435.00 |
| 08/27/2026 15:35 | 1 | 435.00 |
| 08/27/2026 15:35 | 1 | 435.00 |
| 08/27/2026 15:35 | 3 | 435.00 |
| 08/27/2026 15:35 | 2 | 434.99 |
| 08/27/2026 15:35 | 15 | 434.98 |
| 08/27/2026 15:35 | 20 | 434.98 |
| 08/27/2026 15:35 | 20 | 434.98 |
| 08/27/2026 15:35 | 20 | 434.98 |
| 08/27/2026 15:35 | 15 | 434.98 |
| 08/27/2026 15:34 | 1 | 434.96 |
| 08/27/2026 15:34 | 15 | 434.99 |
| 08/27/2026 15:34 | 8 | 434.99 |
| 08/27/2026 15:34 | 7 | 434.89 |
| 08/27/2026 15:34 | 3 | 434.89 |
| 08/27/2026 15:34 | 5 | 434.89 |
| 08/27/2026 15:34 | 5 | 434.89 |
| 08/27/2026 15:34 | 5 | 434.89 |
| 08/27/2026 15:34 | 25 | 434.82 |
| 08/27/2026 15:34 | 5 | 434.74 |
| 08/27/2026 15:34 | 1 | 434.74 |
| 08/27/2026 15:34 | 1 | 434.55 |
| 08/27/2026 15:34 | 18 | 434.74 |
| 08/27/2026 15:34 | 1 | 434.74 |
| 08/27/2026 15:34 | 1 | 434.615 |
| 08/27/2026 15:34 | 37 | 434.73 |
| 08/27/2026 15:34 | 43 | 434.73 |
| 08/27/2026 15:34 | 80 | 434.73 |
| 08/27/2026 15:34 | 2 | 434.73 |
| 08/27/2026 15:34 | 40 | 434.73 |
| 08/27/2026 15:34 | 12 | 434.72 |
| 08/27/2026 15:34 | 7 | 434.62 |
| 08/27/2026 15:34 | 25 | 434.59 |
| 08/27/2026 15:34 | 5 | 434.50 |
| 08/27/2026 15:34 | 5 | 434.44 |
| 08/27/2026 15:34 | 5 | 434.44 |
| 08/27/2026 15:34 | 5 | 434.44 |
| 08/27/2026 15:34 | 5 | 434.44 |
| 08/27/2026 15:34 | 5 | 434.44 |
| 08/27/2026 15:34 | 5 | 434.40 |
| 08/27/2026 15:34 | 5 | 434.40 |
| 08/27/2026 15:34 | 5 | 434.40 |
| 08/27/2026 15:34 | 5 | 434.40 |
| 08/27/2026 15:34 | 10 | 434.36 |
| 08/27/2026 15:34 | 25 | 434.36 |
| 08/27/2026 15:34 | 2 | 434.29 |
| 08/27/2026 15:34 | 10 | 434.355 |
| 08/27/2026 15:34 | 10 | 434.355 |
| 08/27/2026 15:34 | 10 | 434.355 |
| 08/27/2026 15:34 | 10 | 434.355 |
| 08/27/2026 15:34 | 60 | 434.35 |
| 08/27/2026 15:34 | 10 | 434.29 |
| 08/27/2026 15:34 | 60 | 434.00 |
| 08/27/2026 15:34 | 15 | 434.29 |
| 08/27/2026 15:34 | 25 | 434.14 |
| 08/27/2026 15:33 | 10 | 434.115 |
| 08/27/2026 15:33 | 70 | 434.05 |
| 08/27/2026 15:33 | 66 | 433.86 |
| 08/27/2026 15:33 | 2 | 433.86 |
| 08/27/2026 15:33 | 8 | 433.86 |
| 08/27/2026 15:33 | 19 | 433.86 |
| 08/27/2026 15:33 | 21 | 433.86 |
| 08/27/2026 15:33 | 7 | 433.86 |
| 08/27/2026 15:33 | 10 | 433.86 |
| 08/27/2026 15:33 | 40 | 433.86 |
| 08/27/2026 15:33 | 12 | 433.85 |
| 08/27/2026 15:33 | 70 | 433.77 |
| 08/27/2026 15:33 | 1 | 433.68 |
| 08/27/2026 15:33 | 10 | 433.71 |
| 08/27/2026 15:33 | 5 | 433.65 |
| 08/27/2026 15:33 | 70 | 433.58 |
| 08/27/2026 15:33 | 40 | 433.62 |
| 08/27/2026 15:33 | 1 | 433.59 |
| 08/27/2026 15:33 | 11 | 433.84 |
| 08/27/2026 15:33 | 1 | 433.84 |
| 08/27/2026 15:33 | 4 | 433.82 |
| 08/27/2026 15:33 | 40 | 433.74 |
| 08/27/2026 15:33 | 20 | 434.11 |
| 08/27/2026 15:33 | 1 | 434.11 |
| 08/27/2026 15:33 | 1 | 434.11 |
| 08/27/2026 15:33 | 12 | 434.07 |
| 08/27/2026 15:33 | 40 | 434.08 |
| 08/27/2026 15:33 | 3 | 434.08 |
| 08/27/2026 15:33 | 28 | 434.07 |
| 08/27/2026 15:33 | 1 | 434.00 |
| 08/27/2026 15:33 | 25 | 433.99 |
| 08/27/2026 15:33 | 34 | 433.94 |
| 08/27/2026 15:33 | 25 | 433.84 |
| 08/27/2026 15:33 | 10 | 433.72 |
| 08/27/2026 15:33 | 10 | 433.63 |
| 08/27/2026 15:33 | 10 | 433.305 |
| 08/27/2026 15:33 | 6 | 433.31 |
| 08/27/2026 15:33 | 1 | 433.305 |
| 08/27/2026 15:33 | 10 | 433.305 |
| 08/27/2026 15:32 | 6 | 433.305 |
| 08/27/2026 15:32 | 6 | 433.31 |
| 08/27/2026 15:32 | 8 | 433.31 |
| 08/27/2026 15:32 | 8 | 433.30 |
| 08/27/2026 15:32 | 1 | 433.65 |
| 08/27/2026 15:32 | 5 | 433.70 |
| 08/27/2026 15:32 | 5 | 433.69 |
| 08/27/2026 15:32 | 5 | 433.69 |
| 08/27/2026 15:32 | 5 | 433.69 |
| 08/27/2026 15:32 | 5 | 433.69 |
| 08/27/2026 15:32 | 5 | 433.69 |
| 08/27/2026 15:32 | 10 | 433.58 |
| 08/27/2026 15:32 | 5 | 433.54 |
| 08/27/2026 15:32 | 5 | 433.54 |
| 08/27/2026 15:32 | 10 | 433.54 |
| 08/27/2026 15:32 | 5 | 433.54 |
| 08/27/2026 15:32 | 5 | 433.44 |
| 08/27/2026 15:32 | 2 | 433.44 |
| 08/27/2026 15:32 | 8 | 433.39 |
| 08/27/2026 15:32 | 5 | 433.39 |
| 08/27/2026 15:32 | 10 | 433.39 |
| 08/27/2026 15:32 | 1 | 433.39 |
| 08/27/2026 15:32 | 1 | 433.39 |
| 08/27/2026 15:32 | 40 | 433.15 |
| 08/27/2026 15:32 | 67 | 433.10 |
| 08/27/2026 15:32 | 33 | 433.10 |
| 08/27/2026 15:32 | 99 | 433.06 |
| 08/27/2026 15:32 | 1 | 433.10 |
| 08/27/2026 15:32 | 5 | 433.38 |
| 08/27/2026 15:32 | 10 | 433.38 |
| 08/27/2026 15:32 | 5 | 433.36 |
| 08/27/2026 15:32 | 35 | 433.36 |
| 08/27/2026 15:32 | 5 | 433.34 |
| 08/27/2026 15:32 | 2 | 433.33 |
| 08/27/2026 15:32 | 38 | 433.33 |
| 08/27/2026 15:32 | 2 | 433.32 |
| 08/27/2026 15:32 | 50 | 433.32 |
| 08/27/2026 15:32 | 40 | 433.32 |
| 08/27/2026 15:32 | 50 | 433.32 |
| 08/27/2026 15:32 | 18 | 433.32 |
| 08/27/2026 15:32 | 12 | 433.32 |
| 08/27/2026 15:32 | 10 | 433.24 |
| 08/27/2026 15:32 | 15 | 433.24 |
| 08/27/2026 15:32 | 40 | 433.18 |
| 08/27/2026 15:32 | 25 | 433.18 |
| 08/27/2026 15:32 | 25 | 433.09 |
| 08/27/2026 15:32 | 27 | 432.67 |
| 08/27/2026 15:32 | 12 | 432.67 |
| 08/27/2026 15:32 | 10 | 432.67 |
| 08/27/2026 15:32 | 13 | 432.67 |
| 08/27/2026 15:32 | 100 | 432.67 |
| 08/27/2026 15:32 | 5 | 432.66 |
| 08/27/2026 15:32 | 1 | 432.66 |
| 08/27/2026 15:32 | 52 | 432.66 |
| 08/27/2026 15:32 | 110 | 432.66 |
| 08/27/2026 15:32 | 120 | 432.66 |
| 08/27/2026 15:32 | 32 | 432.66 |
| 08/27/2026 15:32 | 12 | 432.66 |
| 08/27/2026 15:32 | 8 | 432.66 |
| 08/27/2026 15:32 | 110 | 432.66 |
| 08/27/2026 15:32 | 2 | 432.66 |
| 08/27/2026 15:32 | 48 | 432.57 |
| 08/27/2026 15:32 | 52 | 432.57 |
| 08/27/2026 15:32 | 110 | 432.52 |
| 08/27/2026 15:32 | 52 | 432.52 |
| 08/27/2026 15:32 | 100 | 432.46 |
| 08/27/2026 15:32 | 23 | 432.67 |
| 08/27/2026 15:32 | 13 | 432.67 |
| 08/27/2026 15:32 | 11 | 432.67 |
| 08/27/2026 15:32 | 3 | 432.67 |
| 08/27/2026 15:32 | 25 | 432.67 |
| 08/27/2026 15:32 | 24 | 432.68 |
| 08/27/2026 15:32 | 40 | 432.69 |
| 08/27/2026 15:32 | 20 | 432.955 |
| 08/27/2026 15:32 | 20 | 432.95 |
| 08/27/2026 15:31 | 25 | 432.57 |
| 08/27/2026 15:31 | 80 | 432.95 |
| 08/27/2026 15:31 | 100 | 432.94 |
| 08/27/2026 15:31 | 25 | 432.94 |
| 08/27/2026 15:31 | 10 | 432.93 |
| 08/27/2026 15:31 | 10 | 432.91 |
| 08/27/2026 15:31 | 25 | 432.79 |
| 08/27/2026 15:31 | 25 | 432.43 |
| 08/27/2026 15:31 | 17 | 432.70 |
| 08/27/2026 15:31 | 5 | 432.70 |
| 08/27/2026 15:31 | 40 | 432.70 |
| 08/27/2026 15:31 | 37 | 432.70 |
| 08/27/2026 15:31 | 10 | 432.64 |
| 08/27/2026 15:31 | 15 | 432.64 |
| 08/27/2026 15:31 | 25 | 432.49 |
| 08/27/2026 15:31 | 25 | 432.34 |
| 08/27/2026 15:31 | 25 | 432.19 |
| 08/27/2026 15:31 | 25 | 432.08 |
| 08/27/2026 15:31 | 25 | 432.08 |
| 08/27/2026 15:31 | 61 | 432.725 |
| 08/27/2026 15:31 | 5 | 432.79 |
| 08/27/2026 15:31 | 40 | 432.79 |
| 08/27/2026 15:31 | 1 | 432.79 |
| 08/27/2026 15:31 | 40 | 432.79 |
| 08/27/2026 15:31 | 40 | 432.79 |
| 08/27/2026 15:31 | 12 | 432.51 |
| 08/27/2026 15:31 | 28 | 432.37 |
| 08/27/2026 15:31 | 12 | 432.37 |
| 08/27/2026 15:31 | 120 | 432.37 |
| 08/27/2026 15:31 | 1 | 432.16 |
| 08/27/2026 15:31 | 26 | 432.16 |
| 08/27/2026 15:31 | 1 | 432.15 |
| 08/27/2026 15:31 | 5 | 432.05 |
| 08/27/2026 15:31 | 10 | 432.05 |
| 08/27/2026 15:31 | 10 | 431.94 |
| 08/27/2026 15:31 | 5 | 432.00 |
| 08/27/2026 15:31 | 4 | 432.00 |
| 08/27/2026 15:31 | 20 | 432.00 |
| 08/27/2026 15:31 | 40 | 432.00 |
| 08/27/2026 15:31 | 5 | 432.00 |
| 08/27/2026 15:31 | 17 | 432.00 |
| 08/27/2026 15:31 | 38 | 432.00 |
| 08/27/2026 15:31 | 1 | 431.99 |
| 08/27/2026 15:31 | 7 | 431.99 |
| 08/27/2026 15:31 | 5 | 431.99 |
| 08/27/2026 15:31 | 60 | 431.99 |
| 08/27/2026 15:31 | 25 | 431.50 |
| 08/27/2026 15:31 | 5 | 431.50 |
| 08/27/2026 15:31 | 5 | 431.50 |
| 08/27/2026 15:31 | 5 | 431.50 |
| 08/27/2026 15:31 | 12 | 431.08 |
| 08/27/2026 15:31 | 24 | 431.08 |
| 08/27/2026 15:31 | 40 | 431.10 |
| 08/27/2026 15:31 | 83 | 431.33 |
| 08/27/2026 15:31 | 6 | 431.33 |
| 08/27/2026 15:31 | 1 | 431.33 |
| 08/27/2026 15:31 | 26 | 431.50 |
| 08/27/2026 15:31 | 40 | 431.50 |
| 08/27/2026 15:31 | 10 | 431.50 |
| 08/27/2026 15:30 | 10 | 431.58 |
| 08/27/2026 15:30 | 90 | 431.63 |
| 08/27/2026 15:30 | 40 | 431.58 |
| 08/27/2026 15:30 | 5 | 431.58 |
| 08/27/2026 15:30 | 40 | 431.64 |
| 08/27/2026 15:30 | 40 | 431.67 |
| 08/27/2026 15:30 | 5 | 431.58 |
| 08/27/2026 15:30 | 10 | 431.58 |
| 08/27/2026 15:30 | 25 | 431.58 |
| 08/27/2026 15:30 | 80 | 431.58 |
| 08/27/2026 15:30 | 5 | 431.58 |
| 08/27/2026 15:30 | 35 | 431.58 |
| 08/27/2026 15:30 | 2 | 431.44 |
| 08/27/2026 15:30 | 21 | 431.06 |
| 08/27/2026 15:30 | 17 | 431.07 |
| 08/27/2026 15:30 | 20 | 431.10 |
| 08/27/2026 15:30 | 43 | 431.10 |
| 08/27/2026 15:30 | 14 | 431.10 |
| 08/27/2026 15:30 | 1 | 431.10 |
| 08/27/2026 15:30 | 2 | 431.10 |
| 08/27/2026 15:30 | 38 | 431.11 |
| 08/27/2026 15:30 | 21 | 431.11 |
| 08/27/2026 15:30 | 1 | 431.34 |
| 08/27/2026 15:30 | 40 | 431.61 |
| 08/27/2026 15:30 | 4 | 431.85 |
| 08/27/2026 15:30 | 21 | 431.85 |
| 08/27/2026 15:30 | 4 | 431.81 |
| 08/27/2026 15:30 | 6 | 431.75 |
| 08/27/2026 15:30 | 10 | 431.65 |
| 08/27/2026 15:30 | 10 | 431.61 |
| 08/27/2026 15:30 | 5 | 431.61 |
| 08/27/2026 15:30 | 100 | 431.61 |
| 08/27/2026 15:30 | 40 | 431.61 |
| 08/27/2026 15:30 | 100 | 431.54 |
| 08/27/2026 15:30 | 100 | 431.52 |
| 08/27/2026 15:30 | 100 | 431.50 |
| 08/27/2026 15:30 | 100 | 431.39 |
| 08/27/2026 15:30 | 1 | 431.23 |
| 08/27/2026 15:30 | 39 | 431.50 |
| 08/27/2026 15:30 | 46 | 431.50 |
| 08/27/2026 15:30 | 1 | 431.50 |
| 08/27/2026 15:30 | 10 | 431.50 |
| 08/27/2026 15:30 | 100 | 431.51 |
| 08/27/2026 15:30 | 1 | 431.55 |
| 08/27/2026 15:30 | 1 | 431.65 |
| 08/27/2026 15:30 | 69 | 431.75 |
| 08/27/2026 15:30 | 1 | 431.75 |
| 08/27/2026 15:30 | 20 | 431.76 |
| 08/27/2026 15:30 | 70 | 431.76 |
| 08/27/2026 15:30 | 70 | 431.87 |
| 08/27/2026 15:30 | 1 | 431.97 |
| 08/27/2026 15:30 | 82 | 432.12 |
| 08/27/2026 15:30 | 1 | 432.21 |
| 08/27/2026 15:30 | 36 | 432.21 |
| 08/27/2026 15:30 | 12 | 432.21 |
| 08/27/2026 15:30 | 28 | 432.21 |
| 08/27/2026 15:30 | 1 | 432.21 |
| 08/27/2026 15:30 | 40 | 432.21 |
| 08/27/2026 15:30 | 12 | 432.20 |
| 08/27/2026 15:30 | 8 | 431.98 |
| 08/27/2026 15:30 | 30 | 431.75 |
| 08/27/2026 15:30 | 40 | 431.78 |
| 08/27/2026 15:30 | 50 | 431.78 |
| 08/27/2026 15:30 | 1 | 431.76 |
| 08/27/2026 15:30 | 14 | 431.79 |
| 08/27/2026 15:30 | 1 | 431.81 |
| 08/27/2026 15:30 | 4 | 432.00 |
| 08/27/2026 15:30 | 1 | 432.00 |
| 08/27/2026 15:30 | 1 | 432.00 |
| 08/27/2026 15:30 | 7 | 432.00 |
| 08/27/2026 15:30 | 1 | 432.00 |
| 08/27/2026 15:30 | 2 | 432.00 |
| 08/27/2026 15:30 | 1 | 432.12 |
| 08/27/2026 15:30 | 2 | 432.18 |
| 08/27/2026 15:30 | 1 | 432.18 |
| 08/27/2026 15:30 | 1 | 432.56 |
| 08/27/2026 15:30 | 3 | 432.56 |
| 08/27/2026 15:30 | 25 | 432.75 |
| 08/27/2026 15:30 | 6 | 432.75 |
| 08/27/2026 15:30 | 4 | 432.88 |
| 08/27/2026 15:30 | 20 | 433.02 |
| 08/27/2026 15:30 | 40 | 433.02 |
| 08/27/2026 15:30 | 10 | 433.02 |
| 08/27/2026 15:30 | 10 | 433.02 |
| 08/27/2026 15:30 | 40 | 433.02 |
| 08/27/2026 15:30 | 60 | 433.02 |
| 08/27/2026 15:30 | 40 | 433.02 |
| 08/27/2026 15:30 | 40 | 433.02 |
| 08/27/2026 15:30 | 20 | 433.02 |
| 08/27/2026 15:30 | 20 | 433.02 |
| 08/27/2026 15:30 | 20 | 432.92 |
| 08/27/2026 15:30 | 40 | 432.92 |
| 08/27/2026 15:30 | 71 | 433.09 |
| 08/27/2026 15:30 | 10 | 432.95 |
| 08/27/2026 15:30 | 8 | 433.09 |
| 08/27/2026 15:30 | 29 | 432.94 |
| 08/27/2026 15:30 | 40 | 432.94 |
| 08/27/2026 15:30 | 2 | 433.09 |
| 08/27/2026 15:30 | 27 | 432.94 |
| 08/27/2026 15:30 | 1 | 432.94 |
| 08/27/2026 15:30 | 10 | 432.94 |
| 08/27/2026 15:30 | 100 | 432.94 |
| 08/27/2026 15:30 | 60 | 432.79 |
| 08/27/2026 15:30 | 500 | 432.92 |
| 08/27/2026 15:30 | 1 | 433.00 |
| 08/27/2026 15:30 | 3 | 433.00 |
| 08/27/2026 15:30 | 10 | 433.00 |
| 08/27/2026 15:30 | 35 | 433.05 |
| 08/27/2026 15:30 | 5 | 433.09 |
| 08/27/2026 15:30 | 40 | 433.09 |
| 08/27/2026 15:30 | 10 | 433.09 |
| 08/27/2026 15:30 | 40 | 433.09 |
| 08/27/2026 15:30 | 10 | 433.33 |
| 08/27/2026 15:30 | 25 | 433.33 |
| 08/27/2026 15:30 | 25 | 433.33 |
| 08/27/2026 15:30 | 15 | 433.34 |
| 08/27/2026 15:30 | 1 | 433.13 |
| 08/27/2026 15:30 | 12 | 433.97 |
| 08/27/2026 15:30 | 1 | 433.14 |
| 08/27/2026 15:30 | 2 | 433.97 |
| 08/27/2026 15:30 | 2 | 433.97 |
| 08/27/2026 15:30 | 1 | 433.97 |
| 08/27/2026 15:30 | 1 | 433.97 |
| 08/27/2026 15:30 | 330 | 434.52 |
| 08/27/2026 15:30 | 10 | 434.04 |
| 08/27/2026 15:30 | 100 | 434.03 |
| 08/27/2026 15:30 | 60 | 433.97 |
| 08/27/2026 15:30 | 361 | 434.52 |
| 08/27/2026 15:30 | 5 | 434.05 |
| 08/27/2026 15:30 | 3 | 434.05 |
| 08/27/2026 15:30 | 2 | 434.045 |
| 08/27/2026 15:30 | 10 | 434.00 |
| 08/27/2026 15:30 | 15 | 434.00 |
| 08/27/2026 15:30 | 100 | 433.99 |
| 08/27/2026 15:30 | 1 | 433.95 |
| 08/27/2026 15:30 | 2 | 433.24 |
| 08/27/2026 15:30 | 320 | 433.10 |
| 08/27/2026 15:30 | 320 | 433.10 |
| 08/27/2026 15:30 | 320 | 433.10 |
| 08/27/2026 15:30 | 1 | 433.95 |
| 08/27/2026 15:30 | 28 | 433.95 |
| 08/27/2026 15:30 | 8 | 433.77 |
| 08/27/2026 15:30 | 1 | 433.09 |
| 08/27/2026 15:30 | 18 | 433.09 |
| 08/27/2026 15:30 | 2 | 433.25 |
| 08/27/2026 15:30 | 1 | 433.77 |
| 08/27/2026 15:30 | 1 | 433.77 |
| 08/27/2026 15:30 | 27756 | 433.08 |
| 08/27/2026 15:30 | 10 | 435.00 |
| 08/27/2026 15:30 | 1 | 434.62 |
| 08/27/2026 15:30 | 10 | 434.61 |
| 08/27/2026 15:29 | 70 | 433.08 |
| 08/27/2026 15:29 | 15 | 432.00 |
| 08/27/2026 15:29 | 41 | 432.00 |
| 08/27/2026 15:29 | 81 | 432.01 |
| 08/27/2026 15:29 | 33 | 432.01 |
| 08/27/2026 15:29 | 40 | 432.01 |
| 08/27/2026 15:29 | 49 | 432.06 |
| 08/27/2026 15:29 | 1 | 432.06 |
| 08/27/2026 15:29 | 2 | 432.00 |
| 08/27/2026 15:29 | 32 | 432.01 |
| 08/27/2026 15:29 | 28 | 432.01 |
| 08/27/2026 15:29 | 12 | 432.01 |
| 08/27/2026 15:29 | 24 | 432.01 |
| 08/27/2026 15:29 | 24 | 432.01 |
| 08/27/2026 15:29 | 24 | 432.01 |
| 08/27/2026 15:29 | 26 | 432.01 |
| 08/27/2026 15:29 | 24 | 432.01 |
| 08/27/2026 15:29 | 7 | 432.00 |
| 08/27/2026 15:29 | 114 | 432.01 |
| 08/27/2026 15:28 | 1 | 431.56 |
| 08/27/2026 15:28 | 20 | 431.00 |
| 08/27/2026 15:28 | 1 | 431.40 |
| 08/27/2026 15:28 | 40 | 431.41 |
| 08/27/2026 15:28 | 112 | 431.69 |
| 08/27/2026 15:28 | 2 | 431.69 |
| 08/27/2026 15:28 | 5 | 432.36 |
| 08/27/2026 15:28 | 22 | 432.36 |
| 08/27/2026 15:28 | 18 | 432.36 |
| 08/27/2026 15:28 | 40 | 432.36 |
| 08/27/2026 15:28 | 1 | 432.36 |
| 08/27/2026 15:28 | 17 | 432.36 |
| 08/27/2026 15:28 | 66 | 432.36 |
| 08/27/2026 15:28 | 31 | 432.36 |
| 08/27/2026 15:28 | 23 | 432.36 |
| 08/27/2026 15:28 | 66 | 432.36 |
| 08/27/2026 15:28 | 1 | 432.28 |
| 08/27/2026 15:28 | 2 | 432.00 |
| 08/27/2026 15:28 | 192 | 432.00 |
| 08/27/2026 15:28 | 100 | 433.00 |
| 08/27/2026 15:28 | 1 | 433.00 |
| 08/27/2026 15:26 | 7 | 435.96 |
| 08/27/2026 15:26 | 11 | 435.96 |
| 08/27/2026 15:26 | 11 | 435.96 |
| 08/27/2026 15:26 | 11 | 435.96 |
| 08/27/2026 15:25 | 20 | 434.20 |
| 08/27/2026 15:25 | 75 | 434.20 |
| 08/27/2026 15:25 | 1 | 434.20 |
| 08/27/2026 15:24 | 46 | 434.19 |
| 08/27/2026 15:24 | 50 | 434.14 |
| 08/27/2026 15:20 | 19 | 435.44 |
| 08/27/2026 15:18 | 10 | 434.50 |
| 08/27/2026 15:18 | 90 | 434.50 |
| 08/27/2026 15:13 | 100 | 434.75 |
| 08/27/2026 15:11 | 3 | 434.93 |
| 08/27/2026 15:11 | 5 | 434.94 |
| 08/27/2026 15:10 | 100 | 435.00 |
| 08/27/2026 15:06 | 9 | 434.96 |
| 08/27/2026 15:05 | 9 | 434.95 |
| 08/27/2026 15:05 | 18 | 434.95 |
| 08/27/2026 15:05 | 1 | 434.93 |
| 08/27/2026 15:05 | 9 | 434.93 |
| 08/27/2026 14:59 | 1 | 435.39 |
| 08/27/2026 14:53 | 23 | 434.50 |
| 08/27/2026 14:53 | 48 | 434.50 |
| 08/27/2026 14:53 | 12 | 434.50 |
| 08/27/2026 14:53 | 14 | 435.39 |
| 08/27/2026 14:47 | 20 | 435.79 |
| 08/27/2026 14:32 | 10 | 435.43 |
| 08/27/2026 14:30 | 10 | 435.99 |
| 08/27/2026 14:30 | 10 | 435.98 |
| 08/27/2026 14:30 | 10 | 435.98 |
| 08/27/2026 14:30 | 10 | 435.98 |
| 08/27/2026 14:30 | 10 | 435.98 |
| 08/27/2026 14:30 | 10 | 435.98 |
| 08/27/2026 14:30 | 10 | 435.98 |
| 08/27/2026 14:30 | 10 | 435.98 |
| 08/27/2026 14:30 | 10 | 435.98 |
| 08/27/2026 14:05 | 1 | 438.38 |
| 08/27/2026 13:51 | 10 | 435.84 |
| 08/27/2026 13:50 | 30 | 436.36 |
| 08/27/2026 13:50 | 30 | 436.38 |
| 08/27/2026 13:50 | 10 | 435.81 |
| 08/27/2026 13:49 | 10 | 435.82 |
| 08/27/2026 13:48 | 10 | 435.81 |
| 08/27/2026 13:48 | 10 | 435.81 |
| 08/27/2026 13:48 | 10 | 435.81 |
| 08/27/2026 13:48 | 10 | 435.80 |
| 08/27/2026 13:43 | 2 | 435.61 |
| 08/27/2026 13:32 | 10 | 435.73 |
| 08/27/2026 13:31 | 10 | 435.97 |
| 08/27/2026 13:30 | 10 | 435.70 |
| 08/27/2026 13:29 | 10 | 435.76 |
| 08/27/2026 12:51 | 4 | 434.70 |
| 08/27/2026 12:51 | 10 | 434.70 |
| 08/27/2026 12:51 | 10 | 434.70 |
| 08/27/2026 12:50 | 8 | 434.70 |
| 08/27/2026 12:49 | 10 | 434.70 |
| 08/27/2026 12:49 | 10 | 434.70 |
| 08/27/2026 12:49 | 10 | 434.70 |
| 08/27/2026 12:49 | 10 | 434.70 |
| 08/27/2026 12:49 | 10 | 434.70 |
| 08/27/2026 12:47 | 1 | 434.70 |
| 08/27/2026 12:45 | 25 | 435.29 |
| 08/27/2026 12:44 | 10 | 434.70 |
| 08/27/2026 12:40 | 4 | 434.77 |
| 08/27/2026 12:40 | 4 | 434.77 |
| 08/27/2026 12:40 | 4 | 434.77 |
| 08/27/2026 12:40 | 4 | 434.77 |
| 08/27/2026 12:40 | 4 | 434.77 |
| 08/27/2026 12:40 | 4 | 434.76 |
| 08/27/2026 12:40 | 2 | 434.78 |
| 08/27/2026 12:40 | 2 | 434.86 |
| 08/27/2026 12:40 | 4 | 434.87 |
| 08/27/2026 12:40 | 6 | 434.86 |
| 08/27/2026 12:40 | 26 | 434.86 |
| 08/27/2026 12:40 | 12 | 434.87 |
| 08/27/2026 12:40 | 6 | 434.88 |
| 08/27/2026 12:40 | 18 | 434.88 |
| 08/27/2026 12:39 | 10 | 434.50 |
| 08/27/2026 12:37 | 10 | 434.50 |
| 08/27/2026 12:37 | 10 | 434.50 |
| 08/27/2026 12:37 | 10 | 434.50 |
| 08/27/2026 12:19 | 5 | 434.60 |
| 08/27/2026 12:06 | 2 | 434.11 |
| 08/27/2026 12:06 | 6 | 434.09 |
| 08/27/2026 12:06 | 24 | 434.09 |
| 08/27/2026 12:06 | 80 | 433.80 |
| 08/27/2026 12:03 | 6 | 434.17 |
| 08/27/2026 12:03 | 13 | 434.17 |
| 08/27/2026 12:03 | 30 | 434.17 |
| 08/27/2026 12:03 | 13 | 434.17 |
| 08/27/2026 12:03 | 17 | 434.17 |
| 08/27/2026 12:03 | 3 | 434.17 |
| 08/27/2026 11:54 | 25 | 434.30 |
| 08/27/2026 11:54 | 10 | 434.30 |
| 08/27/2026 11:32 | 1 | 434.40 |
| 08/27/2026 11:32 | 33 | 434.38 |
| 08/27/2026 11:32 | 7 | 434.40 |
| 08/27/2026 11:32 | 25 | 434.40 |
| 08/27/2026 11:32 | 2 | 434.40 |
| 08/27/2026 11:28 | 3 | 434.40 |
| 08/27/2026 11:28 | 4 | 434.40 |
| 08/27/2026 11:28 | 1 | 434.24 |
| 08/27/2026 11:28 | 6 | 434.24 |
| 08/27/2026 11:28 | 1 | 434.24 |
| 08/27/2026 11:28 | 17 | 434.24 |
| 08/27/2026 11:28 | 8 | 434.00 |
| 08/27/2026 11:28 | 2 | 434.00 |
| 08/27/2026 11:28 | 5 | 433.98 |
| 08/27/2026 11:28 | 25 | 433.98 |
| 08/27/2026 11:28 | 10 | 433.98 |
| 08/27/2026 11:28 | 10 | 433.98 |
| 08/27/2026 11:28 | 10 | 433.98 |
| 08/27/2026 11:28 | 10 | 433.98 |
| 08/27/2026 11:28 | 8 | 433.98 |
| 08/27/2026 11:28 | 2 | 433.98 |
| 08/27/2026 11:28 | 25 | 433.98 |
| 08/27/2026 11:28 | 9 | 433.98 |
| 08/27/2026 11:28 | 1 | 433.98 |
| 08/27/2026 11:28 | 2 | 433.98 |
| 08/27/2026 11:28 | 8 | 433.98 |
| 08/27/2026 11:28 | 6 | 433.98 |
| 08/27/2026 11:28 | 1 | 433.98 |
| 08/27/2026 11:28 | 17 | 433.98 |
| 08/27/2026 11:28 | 8 | 433.98 |
| 08/27/2026 11:28 | 2 | 433.98 |
| 08/27/2026 11:28 | 8 | 433.90 |
| 08/27/2026 11:28 | 10 | 433.90 |
| 08/27/2026 11:24 | 2 | 433.90 |
| 08/27/2026 10:56 | 3 | 432.88 |
| 08/27/2026 10:55 | 10 | 432.31 |
| 08/27/2026 10:54 | 10 | 432.36 |
| 08/27/2026 10:48 | 10 | 432.38 |
| 08/27/2026 10:46 | 50 | 432.80 |
| 08/27/2026 10:46 | 40 | 432.81 |
| 08/27/2026 10:46 | 40 | 432.81 |
| 08/27/2026 10:46 | 1 | 433.44 |
| 08/27/2026 10:46 | 1 | 433.45 |
| 08/27/2026 10:46 | 1 | 433.45 |
| 08/27/2026 10:46 | 1 | 433.45 |
| 08/27/2026 10:46 | 2 | 432.92 |
| 08/27/2026 10:35 | 2 | 433.18 |
| 08/27/2026 10:35 | 16 | 432.35 |
| 08/27/2026 10:34 | 12 | 433.00 |