Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
432.42
-4.57
(
-1.05% )
|
432.31
|
40 |
432.41
|
1'120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:09 | 4 | 431.55 |
| 08/29/2026 01:09 | 40 | 430.31 |
| 08/28/2026 23:20 | 5 | 432.77 |
| 08/28/2026 23:20 | 30 | 432.77 |
| 08/28/2026 23:12 | 5 | 432.77 |
| 08/28/2026 23:01 | 100 | 432.40 |
| 08/28/2026 22:45 | 37 | 430.01 |
| 08/28/2026 22:45 | 100 | 430.06 |
| 08/28/2026 22:45 | 100 | 430.06 |
| 08/28/2026 22:45 | 20 | 430.13 |
| 08/28/2026 22:45 | 40 | 430.14 |
| 08/28/2026 22:45 | 60 | 430.55 |
| 08/28/2026 22:45 | 23 | 430.55 |
| 08/28/2026 22:36 | 20 | 430.55 |
| 08/28/2026 22:36 | 17 | 430.55 |
| 08/28/2026 22:36 | 3 | 431.25 |
| 08/28/2026 22:29 | 2 | 432.12 |
| 08/28/2026 22:29 | 1 | 432.12 |
| 08/28/2026 22:29 | 3 | 432.12 |
| 08/28/2026 22:29 | 3 | 432.12 |
| 08/28/2026 22:29 | 10 | 432.12 |
| 08/28/2026 22:29 | 3 | 432.12 |
| 08/28/2026 22:29 | 12 | 432.12 |
| 08/28/2026 22:29 | 12 | 432.12 |
| 08/28/2026 22:00 | � | 432.42 |
| 08/28/2026 22:00 | 457566 | 432.42 |
| 08/28/2026 21:59 | 40 | 432.40 |
| 08/28/2026 21:59 | 30 | 432.32 |
| 08/28/2026 21:59 | 11 | 432.41 |
| 08/28/2026 21:59 | 5 | 432.41 |
| 08/28/2026 21:59 | 19 | 432.41 |
| 08/28/2026 21:59 | 1 | 432.41 |
| 08/28/2026 21:59 | 72 | 432.41 |
| 08/28/2026 21:59 | 29 | 432.38 |
| 08/28/2026 21:59 | 41 | 432.38 |
| 08/28/2026 21:59 | 69 | 432.38 |
| 08/28/2026 21:59 | 37 | 432.38 |
| 08/28/2026 21:59 | 2 | 432.34 |
| 08/28/2026 21:59 | 3 | 432.31 |
| 08/28/2026 21:59 | 16 | 432.31 |
| 08/28/2026 21:59 | 20 | 432.31 |
| 08/28/2026 21:59 | 21 | 432.33 |
| 08/28/2026 21:59 | 18 | 432.36 |
| 08/28/2026 21:59 | 18 | 432.36 |
| 08/28/2026 21:59 | 27 | 432.33 |
| 08/28/2026 21:59 | 40 | 432.365 |
| 08/28/2026 21:59 | 30 | 432.34 |
| 08/28/2026 21:59 | 5 | 432.33 |
| 08/28/2026 21:59 | 7 | 432.33 |
| 08/28/2026 21:59 | 1 | 432.33 |
| 08/28/2026 21:59 | 6 | 432.33 |
| 08/28/2026 21:59 | 1 | 432.33 |
| 08/28/2026 21:59 | 6 | 432.33 |
| 08/28/2026 21:59 | 40 | 432.33 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 40 | 432.34 |
| 08/28/2026 21:59 | 30 | 432.37 |
| 08/28/2026 21:59 | 41 | 432.37 |
| 08/28/2026 21:59 | 1 | 432.37 |
| 08/28/2026 21:59 | 8 | 432.37 |
| 08/28/2026 21:59 | 13 | 432.38 |
| 08/28/2026 21:59 | 11 | 432.38 |
| 08/28/2026 21:59 | 19 | 432.38 |
| 08/28/2026 21:59 | 280 | 432.38 |
| 08/28/2026 21:59 | 301 | 432.38 |
| 08/28/2026 21:59 | 19 | 432.38 |
| 08/28/2026 21:59 | 160 | 432.37 |
| 08/28/2026 21:59 | 160 | 432.37 |
| 08/28/2026 21:59 | 261 | 432.37 |
| 08/28/2026 21:59 | 120 | 432.37 |
| 08/28/2026 21:59 | 13 | 432.37 |
| 08/28/2026 21:59 | 120 | 432.37 |
| 08/28/2026 21:59 | 6 | 432.37 |
| 08/28/2026 21:59 | 160 | 432.36 |
| 08/28/2026 21:59 | 45 | 432.36 |
| 08/28/2026 21:59 | 134 | 432.36 |
| 08/28/2026 21:59 | 1 | 432.36 |
| 08/28/2026 21:59 | 100 | 432.36 |
| 08/28/2026 21:59 | 60 | 432.35 |
| 08/28/2026 21:59 | 3 | 432.35 |
| 08/28/2026 21:59 | 3 | 432.35 |
| 08/28/2026 21:59 | 34 | 432.35 |
| 08/28/2026 21:59 | 9 | 432.35 |
| 08/28/2026 21:59 | 51 | 432.35 |
| 08/28/2026 21:59 | 200 | 432.35 |
| 08/28/2026 21:59 | 27 | 432.35 |
| 08/28/2026 21:59 | 72 | 432.35 |
| 08/28/2026 21:59 | 80 | 432.38 |
| 08/28/2026 21:59 | 300 | 432.38 |
| 08/28/2026 21:59 | 200 | 432.34 |
| 08/28/2026 21:59 | 94 | 432.29 |
| 08/28/2026 21:59 | 5 | 432.29 |
| 08/28/2026 21:59 | 200 | 432.34 |
| 08/28/2026 21:59 | 200 | 432.34 |
| 08/28/2026 21:59 | 37 | 432.29 |
| 08/28/2026 21:59 | 6 | 432.31 |
| 08/28/2026 21:59 | 1 | 432.33 |
| 08/28/2026 21:59 | 40 | 432.33 |
| 08/28/2026 21:59 | 12 | 432.33 |
| 08/28/2026 21:59 | 10 | 432.33 |
| 08/28/2026 21:59 | 14 | 432.33 |
| 08/28/2026 21:59 | 40 | 432.34 |
| 08/28/2026 21:59 | 32 | 432.34 |
| 08/28/2026 21:59 | 32 | 432.38 |
| 08/28/2026 21:59 | 12 | 432.38 |
| 08/28/2026 21:59 | 10 | 432.40 |
| 08/28/2026 21:59 | 12 | 432.375 |
| 08/28/2026 21:59 | 28 | 432.38 |
| 08/28/2026 21:59 | 12 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 31 | 432.38 |
| 08/28/2026 21:59 | 10 | 432.38 |
| 08/28/2026 21:59 | 13 | 432.38 |
| 08/28/2026 21:59 | 10 | 432.38 |
| 08/28/2026 21:59 | 15 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 24 | 432.44 |
| 08/28/2026 21:59 | 1 | 432.43 |
| 08/28/2026 21:59 | 1 | 432.43 |
| 08/28/2026 21:59 | 24 | 432.38 |
| 08/28/2026 21:59 | 56 | 432.38 |
| 08/28/2026 21:59 | 19 | 432.38 |
| 08/28/2026 21:59 | 2 | 432.38 |
| 08/28/2026 21:59 | 25 | 432.43 |
| 08/28/2026 21:59 | 10 | 432.38 |
| 08/28/2026 21:59 | 10 | 432.38 |
| 08/28/2026 21:59 | 6 | 432.38 |
| 08/28/2026 21:59 | 17 | 432.38 |
| 08/28/2026 21:59 | 23 | 432.38 |
| 08/28/2026 21:59 | 10 | 432.38 |
| 08/28/2026 21:59 | 7 | 432.38 |
| 08/28/2026 21:59 | 30 | 432.38 |
| 08/28/2026 21:59 | 94 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 4 | 432.38 |
| 08/28/2026 21:59 | 10 | 432.445 |
| 08/28/2026 21:59 | 40 | 432.41 |
| 08/28/2026 21:59 | 40 | 432.37 |
| 08/28/2026 21:59 | 250 | 432.41 |
| 08/28/2026 21:59 | 40 | 432.41 |
| 08/28/2026 21:59 | 39 | 432.41 |
| 08/28/2026 21:59 | 1 | 432.41 |
| 08/28/2026 21:59 | 60 | 432.41 |
| 08/28/2026 21:59 | 40 | 432.405 |
| 08/28/2026 21:59 | 12 | 432.37 |
| 08/28/2026 21:59 | 40 | 432.37 |
| 08/28/2026 21:59 | 40 | 432.37 |
| 08/28/2026 21:59 | 7 | 432.35 |
| 08/28/2026 21:59 | 7 | 432.42 |
| 08/28/2026 21:59 | 10 | 432.42 |
| 08/28/2026 21:59 | 22 | 432.42 |
| 08/28/2026 21:59 | 18 | 432.42 |
| 08/28/2026 21:59 | 4 | 432.42 |
| 08/28/2026 21:59 | 16 | 432.42 |
| 08/28/2026 21:59 | 30 | 432.44 |
| 08/28/2026 21:59 | 4 | 432.47 |
| 08/28/2026 21:59 | 15 | 432.47 |
| 08/28/2026 21:59 | 40 | 432.46 |
| 08/28/2026 21:59 | 12 | 432.46 |
| 08/28/2026 21:59 | 36 | 432.47 |
| 08/28/2026 21:59 | 40 | 432.47 |
| 08/28/2026 21:59 | 7 | 432.50 |
| 08/28/2026 21:59 | 6 | 432.50 |
| 08/28/2026 21:59 | 12 | 432.46 |
| 08/28/2026 21:59 | 1 | 432.46 |
| 08/28/2026 21:59 | 67 | 432.46 |
| 08/28/2026 21:59 | 120 | 432.46 |
| 08/28/2026 21:59 | 13 | 432.44 |
| 08/28/2026 21:59 | 21 | 432.44 |
| 08/28/2026 21:59 | 1 | 432.44 |
| 08/28/2026 21:59 | 2 | 432.42 |
| 08/28/2026 21:59 | 2 | 432.44 |
| 08/28/2026 21:59 | 10 | 432.42 |
| 08/28/2026 21:59 | 20 | 432.42 |
| 08/28/2026 21:59 | 11 | 432.42 |
| 08/28/2026 21:59 | 28 | 432.42 |
| 08/28/2026 21:59 | 1 | 432.42 |
| 08/28/2026 21:59 | 21 | 432.42 |
| 08/28/2026 21:59 | 1 | 432.42 |
| 08/28/2026 21:59 | 89 | 432.42 |
| 08/28/2026 21:59 | 98 | 432.43 |
| 08/28/2026 21:59 | 18 | 432.49 |
| 08/28/2026 21:59 | 1 | 432.49 |
| 08/28/2026 21:59 | 30 | 432.49 |
| 08/28/2026 21:59 | 10 | 432.48 |
| 08/28/2026 21:59 | 40 | 432.46 |
| 08/28/2026 21:59 | 4 | 432.48 |
| 08/28/2026 21:59 | 10 | 432.45 |
| 08/28/2026 21:59 | 5 | 432.38 |
| 08/28/2026 21:59 | 4 | 432.37 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.39 |
| 08/28/2026 21:59 | 7 | 432.48 |
| 08/28/2026 21:59 | 2 | 432.47 |
| 08/28/2026 21:59 | 37 | 432.37 |
| 08/28/2026 21:59 | 30 | 432.39 |
| 08/28/2026 21:59 | 36 | 432.40 |
| 08/28/2026 21:59 | 4 | 432.40 |
| 08/28/2026 21:59 | 5 | 432.43 |
| 08/28/2026 21:59 | 14 | 432.43 |
| 08/28/2026 21:59 | 30 | 432.42 |
| 08/28/2026 21:59 | 4 | 432.42 |
| 08/28/2026 21:59 | 6 | 432.42 |
| 08/28/2026 21:59 | 40 | 432.42 |
| 08/28/2026 21:59 | 80 | 432.42 |
| 08/28/2026 21:59 | 40 | 432.42 |
| 08/28/2026 21:59 | 20 | 432.42 |
| 08/28/2026 21:59 | 20 | 432.42 |
| 08/28/2026 21:59 | 1 | 432.42 |
| 08/28/2026 21:59 | 7 | 432.49 |
| 08/28/2026 21:59 | 6 | 432.42 |
| 08/28/2026 21:59 | 24 | 432.46 |
| 08/28/2026 21:59 | 15 | 432.46 |
| 08/28/2026 21:59 | 14 | 432.49 |
| 08/28/2026 21:59 | 1 | 432.46 |
| 08/28/2026 21:59 | 7 | 432.46 |
| 08/28/2026 21:59 | 4 | 432.51 |
| 08/28/2026 21:59 | 10 | 432.47 |
| 08/28/2026 21:59 | 1 | 432.46 |
| 08/28/2026 21:59 | 3 | 432.46 |
| 08/28/2026 21:59 | 20 | 432.46 |
| 08/28/2026 21:59 | 1 | 432.43 |
| 08/28/2026 21:59 | 13 | 432.43 |
| 08/28/2026 21:59 | 40 | 432.43 |
| 08/28/2026 21:59 | 4 | 432.43 |
| 08/28/2026 21:59 | 2 | 432.43 |
| 08/28/2026 21:59 | 40 | 432.43 |
| 08/28/2026 21:59 | 1 | 432.42 |
| 08/28/2026 21:59 | 117 | 432.42 |
| 08/28/2026 21:59 | 1 | 432.40 |
| 08/28/2026 21:59 | 1 | 432.42 |
| 08/28/2026 21:59 | 2 | 432.42 |
| 08/28/2026 21:59 | 12 | 432.41 |
| 08/28/2026 21:59 | 17 | 432.41 |
| 08/28/2026 21:59 | 21 | 432.41 |
| 08/28/2026 21:59 | 6 | 432.38 |
| 08/28/2026 21:59 | 30 | 432.41 |
| 08/28/2026 21:59 | 54 | 432.41 |
| 08/28/2026 21:59 | 30 | 432.40 |
| 08/28/2026 21:59 | 6 | 432.38 |
| 08/28/2026 21:59 | 3 | 432.38 |
| 08/28/2026 21:59 | 16 | 432.38 |
| 08/28/2026 21:59 | 9 | 432.38 |
| 08/28/2026 21:59 | 6 | 432.38 |
| 08/28/2026 21:59 | 8 | 432.35 |
| 08/28/2026 21:59 | 4 | 432.35 |
| 08/28/2026 21:59 | 6 | 432.35 |
| 08/28/2026 21:59 | 40 | 432.39 |
| 08/28/2026 21:59 | 14 | 432.39 |
| 08/28/2026 21:59 | 9 | 432.35 |
| 08/28/2026 21:59 | 40 | 432.41 |
| 08/28/2026 21:59 | 14 | 432.41 |
| 08/28/2026 21:59 | 131 | 432.41 |
| 08/28/2026 21:59 | 29 | 432.38 |
| 08/28/2026 21:59 | 4 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 3 | 432.38 |
| 08/28/2026 21:59 | 3 | 432.38 |
| 08/28/2026 21:59 | 3 | 432.38 |
| 08/28/2026 21:59 | 3 | 432.38 |
| 08/28/2026 21:59 | 10 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.38 |
| 08/28/2026 21:59 | 40 | 432.38 |
| 08/28/2026 21:59 | 3 | 432.38 |
| 08/28/2026 21:59 | 5 | 432.38 |
| 08/28/2026 21:59 | 4 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.37 |
| 08/28/2026 21:59 | 27 | 432.35 |
| 08/28/2026 21:59 | 6 | 432.35 |
| 08/28/2026 21:59 | 7 | 432.34 |
| 08/28/2026 21:59 | 18 | 432.34 |
| 08/28/2026 21:59 | 30 | 432.34 |
| 08/28/2026 21:59 | 10 | 432.34 |
| 08/28/2026 21:59 | 5 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.34 |
| 08/28/2026 21:59 | 37 | 432.34 |
| 08/28/2026 21:59 | 17 | 432.34 |
| 08/28/2026 21:59 | 23 | 432.34 |
| 08/28/2026 21:59 | 7 | 432.34 |
| 08/28/2026 21:59 | 9 | 432.34 |
| 08/28/2026 21:59 | 40 | 432.39 |
| 08/28/2026 21:59 | 14 | 432.38 |
| 08/28/2026 21:59 | 9 | 432.38 |
| 08/28/2026 21:59 | 60 | 432.37 |
| 08/28/2026 21:59 | 95 | 432.34 |
| 08/28/2026 21:59 | 1 | 432.34 |
| 08/28/2026 21:59 | 182 | 432.34 |
| 08/28/2026 21:59 | 1 | 432.345 |
| 08/28/2026 21:59 | 20 | 432.35 |
| 08/28/2026 21:59 | 58 | 432.40 |
| 08/28/2026 21:59 | 8 | 432.40 |
| 08/28/2026 21:59 | 66 | 432.40 |
| 08/28/2026 21:59 | 26 | 432.40 |
| 08/28/2026 21:59 | 40 | 432.345 |
| 08/28/2026 21:59 | 27 | 432.345 |
| 08/28/2026 21:59 | 40 | 432.345 |
| 08/28/2026 21:59 | 26 | 432.345 |
| 08/28/2026 21:59 | 34 | 432.40 |
| 08/28/2026 21:59 | 66 | 432.40 |
| 08/28/2026 21:59 | 40 | 432.37 |
| 08/28/2026 21:59 | 4 | 432.34 |
| 08/28/2026 21:59 | 6 | 432.34 |
| 08/28/2026 21:59 | 11 | 432.34 |
| 08/28/2026 21:59 | 40 | 432.35 |
| 08/28/2026 21:59 | 85 | 432.37 |
| 08/28/2026 21:59 | 21 | 432.35 |
| 08/28/2026 21:59 | 12 | 432.35 |
| 08/28/2026 21:59 | 67 | 432.37 |
| 08/28/2026 21:59 | 93 | 432.37 |
| 08/28/2026 21:59 | 7 | 432.35 |
| 08/28/2026 21:59 | 40 | 432.35 |
| 08/28/2026 21:59 | 94 | 432.35 |
| 08/28/2026 21:59 | 6 | 432.35 |
| 08/28/2026 21:59 | 28 | 432.36 |
| 08/28/2026 21:59 | 38 | 432.385 |
| 08/28/2026 21:59 | 28 | 432.38 |
| 08/28/2026 21:59 | 27 | 432.38 |
| 08/28/2026 21:59 | 4 | 432.38 |
| 08/28/2026 21:59 | 7 | 432.385 |
| 08/28/2026 21:59 | 4 | 432.385 |
| 08/28/2026 21:59 | 100 | 432.40 |
| 08/28/2026 21:59 | 623 | 432.38 |
| 08/28/2026 21:59 | 70 | 432.38 |
| 08/28/2026 21:59 | 34 | 432.40 |
| 08/28/2026 21:59 | 66 | 432.40 |
| 08/28/2026 21:59 | 15 | 432.34 |
| 08/28/2026 21:59 | 189 | 432.35 |
| 08/28/2026 21:59 | 3 | 432.35 |
| 08/28/2026 21:59 | 5 | 432.36 |
| 08/28/2026 21:59 | 28 | 432.41 |
| 08/28/2026 21:59 | 3 | 432.41 |
| 08/28/2026 21:59 | 6 | 432.41 |
| 08/28/2026 21:59 | 4 | 432.41 |
| 08/28/2026 21:59 | 28 | 432.41 |
| 08/28/2026 21:59 | 138 | 432.41 |
| 08/28/2026 21:59 | 22 | 432.41 |
| 08/28/2026 21:59 | 4 | 432.41 |
| 08/28/2026 21:59 | 12 | 432.38 |
| 08/28/2026 21:59 | 28 | 432.365 |
| 08/28/2026 21:59 | 54 | 432.41 |
| 08/28/2026 21:59 | 13 | 432.40 |
| 08/28/2026 21:59 | 20 | 432.40 |
| 08/28/2026 21:59 | 3 | 432.40 |
| 08/28/2026 21:59 | 40 | 432.39 |
| 08/28/2026 21:59 | 6 | 432.38 |
| 08/28/2026 21:59 | 40 | 432.35 |
| 08/28/2026 21:59 | 7 | 432.35 |
| 08/28/2026 21:59 | 23 | 432.35 |
| 08/28/2026 21:59 | 5 | 432.35 |
| 08/28/2026 21:59 | 30 | 432.38 |
| 08/28/2026 21:59 | 86 | 432.39 |
| 08/28/2026 21:59 | 37 | 432.37 |
| 08/28/2026 21:59 | 2 | 432.37 |
| 08/28/2026 21:59 | 1 | 432.37 |
| 08/28/2026 21:59 | 9 | 432.37 |
| 08/28/2026 21:59 | 14 | 432.40 |
| 08/28/2026 21:59 | 40 | 432.37 |
| 08/28/2026 21:59 | 100 | 432.37 |
| 08/28/2026 21:59 | 27 | 432.40 |
| 08/28/2026 21:59 | 66 | 432.40 |
| 08/28/2026 21:59 | 35 | 432.36 |
| 08/28/2026 21:59 | 78 | 432.36 |
| 08/28/2026 21:59 | 35 | 432.36 |
| 08/28/2026 21:59 | 22 | 432.36 |
| 08/28/2026 21:59 | 45 | 432.40 |
| 08/28/2026 21:59 | 1 | 432.40 |
| 08/28/2026 21:59 | 28 | 432.40 |
| 08/28/2026 21:59 | 40 | 432.39 |
| 08/28/2026 21:59 | 7 | 432.35 |
| 08/28/2026 21:59 | 28 | 432.38 |
| 08/28/2026 21:59 | 3 | 432.37 |
| 08/28/2026 21:59 | 28 | 432.38 |
| 08/28/2026 21:59 | 6 | 432.38 |
| 08/28/2026 21:59 | 11 | 432.37 |
| 08/28/2026 21:59 | 3 | 432.35 |
| 08/28/2026 21:59 | 29 | 432.37 |
| 08/28/2026 21:59 | 3 | 432.36 |
| 08/28/2026 21:59 | 30 | 432.39 |
| 08/28/2026 21:59 | 12 | 432.40 |
| 08/28/2026 21:59 | 16 | 432.39 |
| 08/28/2026 21:59 | 16 | 432.34 |
| 08/28/2026 21:59 | 16 | 432.34 |
| 08/28/2026 21:59 | 21 | 432.40 |
| 08/28/2026 21:59 | 19 | 432.39 |
| 08/28/2026 21:59 | 21 | 432.39 |
| 08/28/2026 21:59 | 40 | 432.39 |
| 08/28/2026 21:59 | 1 | 432.39 |
| 08/28/2026 21:59 | 18 | 432.39 |
| 08/28/2026 21:59 | 22 | 432.39 |
| 08/28/2026 21:59 | 20 | 432.39 |
| 08/28/2026 21:59 | 7 | 432.39 |
| 08/28/2026 21:59 | 31 | 432.39 |
| 08/28/2026 21:59 | 87 | 432.37 |
| 08/28/2026 21:59 | 16 | 432.37 |
| 08/28/2026 21:59 | 14 | 432.37 |
| 08/28/2026 21:59 | 14 | 432.34 |
| 08/28/2026 21:59 | 16 | 432.34 |
| 08/28/2026 21:59 | 16 | 432.29 |
| 08/28/2026 21:59 | 7 | 432.32 |
| 08/28/2026 21:59 | 26 | 432.32 |
| 08/28/2026 21:59 | 16 | 432.32 |
| 08/28/2026 21:59 | 11 | 432.38 |
| 08/28/2026 21:59 | 3 | 432.38 |
| 08/28/2026 21:59 | 25 | 432.32 |
| 08/28/2026 21:59 | 2 | 432.37 |
| 08/28/2026 21:59 | 84 | 432.36 |
| 08/28/2026 21:59 | 40 | 432.36 |
| 08/28/2026 21:59 | 100 | 432.38 |
| 08/28/2026 21:59 | 1 | 432.39 |
| 08/28/2026 21:59 | 88 | 432.39 |
| 08/28/2026 21:59 | 100 | 432.38 |
| 08/28/2026 21:59 | 58 | 432.36 |
| 08/28/2026 21:59 | 8 | 432.36 |
| 08/28/2026 21:59 | 66 | 432.36 |
| 08/28/2026 21:59 | 26 | 432.36 |
| 08/28/2026 21:59 | 21 | 432.325 |
| 08/28/2026 21:59 | 19 | 432.325 |
| 08/28/2026 21:59 | 3 | 432.31 |
| 08/28/2026 21:59 | 21 | 432.325 |
| 08/28/2026 21:59 | 6 | 432.325 |
| 08/28/2026 21:59 | 49 | 432.35 |
| 08/28/2026 21:59 | 14 | 432.325 |
| 08/28/2026 21:59 | 48 | 432.35 |
| 08/28/2026 21:59 | 18 | 432.35 |
| 08/28/2026 21:59 | 42 | 432.35 |
| 08/28/2026 21:59 | 24 | 432.325 |
| 08/28/2026 21:59 | 66 | 432.325 |
| 08/28/2026 21:59 | 1 | 432.27 |
| 08/28/2026 21:59 | 6 | 432.27 |
| 08/28/2026 21:59 | 36 | 432.31 |
| 08/28/2026 21:59 | 1 | 432.31 |
| 08/28/2026 21:59 | 28 | 432.325 |
| 08/28/2026 21:59 | 3 | 432.31 |
| 08/28/2026 21:59 | 47 | 432.34 |
| 08/28/2026 21:59 | 66 | 432.34 |
| 08/28/2026 21:59 | 17 | 432.34 |
| 08/28/2026 21:59 | 40 | 432.325 |
| 08/28/2026 21:59 | 9 | 432.325 |
| 08/28/2026 21:59 | 40 | 432.325 |
| 08/28/2026 21:59 | 66 | 432.33 |
| 08/28/2026 21:59 | 61 | 432.33 |
| 08/28/2026 21:59 | 5 | 432.325 |
| 08/28/2026 21:59 | 26 | 432.325 |
| 08/28/2026 21:59 | 40 | 432.325 |
| 08/28/2026 21:59 | 34 | 432.26 |
| 08/28/2026 21:59 | 4 | 432.26 |
| 08/28/2026 21:59 | 19 | 432.26 |
| 08/28/2026 21:59 | 1 | 432.26 |
| 08/28/2026 21:59 | 15 | 432.26 |
| 08/28/2026 21:59 | 11 | 432.26 |
| 08/28/2026 21:59 | 1 | 432.26 |
| 08/28/2026 21:59 | 28 | 432.26 |
| 08/28/2026 21:59 | 40 | 432.26 |
| 08/28/2026 21:59 | 2 | 432.26 |
| 08/28/2026 21:59 | 14 | 432.26 |
| 08/28/2026 21:59 | 100 | 432.27 |
| 08/28/2026 21:59 | 8 | 432.32 |
| 08/28/2026 21:59 | 66 | 432.32 |
| 08/28/2026 21:59 | 66 | 432.32 |
| 08/28/2026 21:59 | 1 | 432.26 |
| 08/28/2026 21:59 | 27 | 432.26 |
| 08/28/2026 21:59 | 6 | 432.26 |
| 08/28/2026 21:59 | 1 | 432.26 |
| 08/28/2026 21:59 | 40 | 432.26 |
| 08/28/2026 21:59 | 2 | 432.26 |
| 08/28/2026 21:59 | 4 | 432.26 |
| 08/28/2026 21:59 | 99 | 432.27 |
| 08/28/2026 21:59 | 19 | 432.325 |
| 08/28/2026 21:59 | 16 | 432.325 |
| 08/28/2026 21:59 | 8 | 432.34 |
| 08/28/2026 21:59 | 66 | 432.34 |
| 08/28/2026 21:59 | 66 | 432.34 |
| 08/28/2026 21:59 | 40 | 432.34 |
| 08/28/2026 21:59 | 1 | 432.27 |
| 08/28/2026 21:59 | 8 | 432.33 |
| 08/28/2026 21:59 | 66 | 432.33 |
| 08/28/2026 21:59 | 66 | 432.33 |
| 08/28/2026 21:59 | 1 | 432.325 |
| 08/28/2026 21:59 | 6 | 432.325 |
| 08/28/2026 21:59 | 40 | 432.32 |
| 08/28/2026 21:59 | 19 | 432.325 |
| 08/28/2026 21:59 | 11 | 432.325 |
| 08/28/2026 21:59 | 10 | 432.37 |
| 08/28/2026 21:59 | 40 | 432.38 |
| 08/28/2026 21:59 | 2 | 432.38 |
| 08/28/2026 21:59 | 40 | 432.38 |
| 08/28/2026 21:59 | 4 | 432.36 |
| 08/28/2026 21:59 | 1 | 432.34 |
| 08/28/2026 21:59 | 8 | 432.35 |
| 08/28/2026 21:59 | 3 | 432.35 |
| 08/28/2026 21:59 | 1 | 432.37 |
| 08/28/2026 21:59 | 9 | 432.33 |
| 08/28/2026 21:59 | 9 | 432.33 |
| 08/28/2026 21:59 | 9 | 432.33 |
| 08/28/2026 21:59 | 23 | 432.33 |
| 08/28/2026 21:59 | 23 | 432.33 |
| 08/28/2026 21:59 | 10 | 432.39 |
| 08/28/2026 21:59 | 5 | 432.39 |
| 08/28/2026 21:59 | 4 | 432.39 |
| 08/28/2026 21:59 | 1 | 432.39 |
| 08/28/2026 21:59 | 35 | 432.39 |
| 08/28/2026 21:59 | 4 | 432.39 |
| 08/28/2026 21:59 | 20 | 432.38 |
| 08/28/2026 21:59 | 40 | 432.37 |
| 08/28/2026 21:59 | 40 | 432.37 |
| 08/28/2026 21:59 | 8 | 432.36 |
| 08/28/2026 21:59 | 1 | 432.30 |
| 08/28/2026 21:59 | 14 | 432.30 |
| 08/28/2026 21:59 | 40 | 432.35 |
| 08/28/2026 21:59 | 33 | 432.34 |
| 08/28/2026 21:59 | 7 | 432.34 |
| 08/28/2026 21:59 | 33 | 432.34 |
| 08/28/2026 21:59 | 7 | 432.33 |
| 08/28/2026 21:59 | 40 | 432.33 |
| 08/28/2026 21:59 | 33 | 432.33 |
| 08/28/2026 21:59 | 1 | 432.33 |
| 08/28/2026 21:59 | 1 | 432.33 |
| 08/28/2026 21:59 | 5 | 432.32 |
| 08/28/2026 21:59 | 1 | 432.32 |
| 08/28/2026 21:59 | 1 | 432.31 |
| 08/28/2026 21:59 | 19 | 432.31 |
| 08/28/2026 21:59 | 19 | 432.31 |
| 08/28/2026 21:59 | 1 | 432.31 |
| 08/28/2026 21:59 | 10 | 432.31 |
| 08/28/2026 21:59 | 12 | 432.31 |
| 08/28/2026 21:59 | 2 | 432.29 |
| 08/28/2026 21:59 | 20 | 432.28 |
| 08/28/2026 21:59 | 11 | 432.25 |
| 08/28/2026 21:59 | 3 | 432.27 |
| 08/28/2026 21:59 | 12 | 432.27 |
| 08/28/2026 21:59 | 41 | 432.27 |
| 08/28/2026 21:59 | 40 | 432.23 |
| 08/28/2026 21:59 | 12 | 432.27 |
| 08/28/2026 21:59 | 10 | 432.27 |
| 08/28/2026 21:59 | 40 | 432.20 |
| 08/28/2026 21:59 | 10 | 432.21 |
| 08/28/2026 21:59 | 40 | 432.24 |
| 08/28/2026 21:59 | 40 | 432.24 |
| 08/28/2026 21:59 | 1 | 432.24 |
| 08/28/2026 21:59 | 39 | 432.24 |
| 08/28/2026 21:59 | 39 | 432.28 |
| 08/28/2026 21:59 | 1 | 432.24 |
| 08/28/2026 21:59 | 10 | 432.24 |
| 08/28/2026 21:59 | 20 | 432.24 |
| 08/28/2026 21:59 | 3 | 432.24 |
| 08/28/2026 21:59 | 1 | 432.24 |
| 08/28/2026 21:59 | 27 | 432.24 |
| 08/28/2026 21:59 | 11 | 432.26 |
| 08/28/2026 21:59 | 26 | 432.26 |
| 08/28/2026 21:59 | 38 | 432.25 |
| 08/28/2026 21:59 | 14 | 432.26 |
| 08/28/2026 21:59 | 50 | 432.25 |
| 08/28/2026 21:59 | 1 | 432.25 |
| 08/28/2026 21:59 | 40 | 432.25 |
| 08/28/2026 21:59 | 40 | 432.25 |
| 08/28/2026 21:59 | 16 | 432.24 |
| 08/28/2026 21:59 | 34 | 432.24 |
| 08/28/2026 21:59 | 40 | 432.22 |
| 08/28/2026 21:59 | 40 | 432.22 |
| 08/28/2026 21:59 | 1 | 432.24 |
| 08/28/2026 21:59 | 40 | 432.23 |
| 08/28/2026 21:59 | 40 | 432.22 |
| 08/28/2026 21:59 | 43 | 432.22 |
| 08/28/2026 21:59 | 6 | 432.22 |
| 08/28/2026 21:59 | 8 | 432.22 |
| 08/28/2026 21:59 | 6 | 432.21 |
| 08/28/2026 21:59 | 1 | 432.22 |
| 08/28/2026 21:59 | 25 | 432.22 |
| 08/28/2026 21:59 | 6 | 432.22 |
| 08/28/2026 21:59 | 7 | 432.22 |
| 08/28/2026 21:59 | 3 | 432.22 |
| 08/28/2026 21:59 | 40 | 432.21 |
| 08/28/2026 21:59 | 100 | 432.20 |
| 08/28/2026 21:59 | 40 | 432.20 |
| 08/28/2026 21:59 | 40 | 432.20 |
| 08/28/2026 21:59 | 1 | 432.20 |
| 08/28/2026 21:59 | 17 | 432.20 |
| 08/28/2026 21:59 | 32 | 432.19 |
| 08/28/2026 21:59 | 18 | 432.19 |
| 08/28/2026 21:59 | 1 | 432.16 |
| 08/28/2026 21:59 | 5 | 432.16 |
| 08/28/2026 21:59 | 40 | 432.175 |
| 08/28/2026 21:59 | 18 | 432.19 |
| 08/28/2026 21:59 | 18 | 432.19 |
| 08/28/2026 21:59 | 10 | 432.19 |
| 08/28/2026 21:59 | 100 | 432.19 |
| 08/28/2026 21:59 | 20 | 432.19 |
| 08/28/2026 21:59 | 20 | 432.19 |
| 08/28/2026 21:59 | 40 | 432.16 |
| 08/28/2026 21:59 | 50 | 432.16 |
| 08/28/2026 21:59 | 5 | 432.14 |
| 08/28/2026 21:59 | 1 | 432.14 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 5 | 432.14 |
| 08/28/2026 21:59 | 1 | 432.14 |
| 08/28/2026 21:59 | 5 | 432.14 |
| 08/28/2026 21:59 | 5 | 432.14 |
| 08/28/2026 21:59 | 5 | 432.15 |
| 08/28/2026 21:59 | 40 | 432.15 |
| 08/28/2026 21:59 | 100 | 432.15 |
| 08/28/2026 21:59 | 40 | 432.17 |
| 08/28/2026 21:59 | 1 | 432.17 |
| 08/28/2026 21:59 | 15 | 432.17 |
| 08/28/2026 21:59 | 25 | 432.17 |
| 08/28/2026 21:59 | 15 | 432.16 |
| 08/28/2026 21:59 | 9 | 432.16 |
| 08/28/2026 21:59 | 40 | 432.155 |
| 08/28/2026 21:59 | 9 | 432.16 |
| 08/28/2026 21:59 | 13 | 432.17 |
| 08/28/2026 21:59 | 27 | 432.17 |
| 08/28/2026 21:59 | 1 | 432.16 |
| 08/28/2026 21:59 | 14 | 432.16 |
| 08/28/2026 21:59 | 12 | 432.15 |
| 08/28/2026 21:59 | 6 | 432.15 |
| 08/28/2026 21:59 | 15 | 432.15 |
| 08/28/2026 21:59 | 40 | 432.15 |
| 08/28/2026 21:59 | 9 | 432.15 |
| 08/28/2026 21:59 | 1 | 432.15 |
| 08/28/2026 21:59 | 2 | 432.15 |
| 08/28/2026 21:59 | 1 | 432.15 |
| 08/28/2026 21:59 | 1 | 432.15 |
| 08/28/2026 21:59 | 1 | 432.15 |
| 08/28/2026 21:59 | 9 | 432.15 |
| 08/28/2026 21:59 | 9 | 432.15 |
| 08/28/2026 21:59 | 7 | 432.14 |
| 08/28/2026 21:59 | 33 | 432.14 |
| 08/28/2026 21:59 | 1 | 432.14 |
| 08/28/2026 21:59 | 20 | 432.14 |
| 08/28/2026 21:59 | 5 | 432.14 |
| 08/28/2026 21:59 | 1 | 432.14 |
| 08/28/2026 21:59 | 3 | 432.13 |
| 08/28/2026 21:59 | 13 | 432.13 |
| 08/28/2026 21:59 | 24 | 432.13 |
| 08/28/2026 21:59 | 40 | 432.13 |
| 08/28/2026 21:59 | 4 | 432.13 |
| 08/28/2026 21:59 | 1 | 432.13 |
| 08/28/2026 21:59 | 40 | 432.13 |
| 08/28/2026 21:59 | 40 | 432.12 |
| 08/28/2026 21:59 | 9 | 432.12 |
| 08/28/2026 21:59 | 31 | 432.12 |
| 08/28/2026 21:59 | 9 | 432.12 |
| 08/28/2026 21:59 | 1 | 432.12 |
| 08/28/2026 21:59 | 5 | 432.12 |
| 08/28/2026 21:59 | 2 | 432.12 |
| 08/28/2026 21:59 | 10 | 432.12 |
| 08/28/2026 21:59 | 1 | 432.12 |
| 08/28/2026 21:59 | 5 | 432.12 |
| 08/28/2026 21:59 | 1 | 432.12 |
| 08/28/2026 21:59 | 6 | 432.12 |
| 08/28/2026 21:59 | 1 | 432.12 |
| 08/28/2026 21:59 | 8 | 432.12 |
| 08/28/2026 21:59 | 40 | 432.12 |
| 08/28/2026 21:59 | 5 | 432.12 |
| 08/28/2026 21:59 | 6 | 432.12 |
| 08/28/2026 21:59 | 40 | 432.12 |
| 08/28/2026 21:59 | 6 | 432.12 |
| 08/28/2026 21:59 | 40 | 432.12 |
| 08/28/2026 21:59 | 11 | 432.09 |
| 08/28/2026 21:59 | 29 | 432.09 |
| 08/28/2026 21:59 | 11 | 432.09 |
| 08/28/2026 21:59 | 2 | 432.07 |
| 08/28/2026 21:59 | 5 | 432.11 |
| 08/28/2026 21:59 | 6 | 432.11 |
| 08/28/2026 21:59 | 16 | 432.09 |
| 08/28/2026 21:59 | 6 | 432.10 |
| 08/28/2026 21:59 | 1 | 432.06 |
| 08/28/2026 21:59 | 4 | 432.06 |
| 08/28/2026 21:59 | 100 | 432.09 |
| 08/28/2026 21:59 | 1 | 432.06 |
| 08/28/2026 21:59 | 5 | 432.06 |
| 08/28/2026 21:59 | 40 | 432.06 |
| 08/28/2026 21:59 | 1 | 432.06 |
| 08/28/2026 21:59 | 4 | 432.06 |
| 08/28/2026 21:59 | 40 | 432.06 |
| 08/28/2026 21:59 | 5 | 432.06 |
| 08/28/2026 21:59 | 69 | 432.06 |
| 08/28/2026 21:59 | 5 | 432.06 |
| 08/28/2026 21:59 | 1 | 432.06 |
| 08/28/2026 21:59 | 25 | 432.06 |
| 08/28/2026 21:59 | 126 | 432.08 |
| 08/28/2026 21:59 | 14 | 432.08 |
| 08/28/2026 21:59 | 9 | 432.11 |
| 08/28/2026 21:59 | 9 | 432.11 |
| 08/28/2026 21:59 | 1 | 432.11 |
| 08/28/2026 21:59 | 30 | 432.09 |
| 08/28/2026 21:59 | 2 | 432.09 |
| 08/28/2026 21:59 | 109 | 432.09 |
| 08/28/2026 21:59 | 40 | 432.09 |
| 08/28/2026 21:59 | 3 | 432.06 |
| 08/28/2026 21:59 | 51 | 432.09 |
| 08/28/2026 21:59 | 5 | 432.08 |
| 08/28/2026 21:59 | 9 | 432.08 |
| 08/28/2026 21:59 | 8 | 432.08 |
| 08/28/2026 21:59 | 33 | 432.08 |
| 08/28/2026 21:59 | 40 | 432.05 |
| 08/28/2026 21:59 | 100 | 432.05 |
| 08/28/2026 21:59 | 4 | 432.02 |
| 08/28/2026 21:59 | 5 | 432.02 |
| 08/28/2026 21:59 | 40 | 432.02 |
| 08/28/2026 21:59 | 1 | 432.08 |
| 08/28/2026 21:59 | 6 | 432.08 |
| 08/28/2026 21:59 | 1 | 432.08 |
| 08/28/2026 21:59 | 1 | 432.08 |
| 08/28/2026 21:59 | 45 | 432.05 |
| 08/28/2026 21:59 | 2 | 432.06 |
| 08/28/2026 21:59 | 40 | 432.06 |
| 08/28/2026 21:59 | 1 | 432.05 |
| 08/28/2026 21:59 | 6 | 432.08 |
| 08/28/2026 21:59 | 136 | 432.05 |
| 08/28/2026 21:59 | 82 | 432.045 |
| 08/28/2026 21:59 | 120 | 432.04 |
| 08/28/2026 21:59 | 40 | 432.05 |
| 08/28/2026 21:59 | 18 | 432.075 |
| 08/28/2026 21:59 | 30 | 432.02 |
| 08/28/2026 21:59 | 60 | 432.08 |
| 08/28/2026 21:59 | 40 | 432.075 |
| 08/28/2026 21:59 | 16 | 432.04 |
| 08/28/2026 21:59 | 1 | 432.04 |
| 08/28/2026 21:59 | 12 | 432.04 |
| 08/28/2026 21:59 | 40 | 432.04 |
| 08/28/2026 21:59 | 10 | 432.04 |
| 08/28/2026 21:59 | 40 | 432.04 |
| 08/28/2026 21:59 | 14 | 432.08 |
| 08/28/2026 21:59 | 26 | 432.08 |
| 08/28/2026 21:59 | 14 | 432.08 |
| 08/28/2026 21:59 | 5 | 432.08 |
| 08/28/2026 21:59 | 5 | 432.08 |
| 08/28/2026 21:59 | 10 | 432.09 |
| 08/28/2026 21:59 | 127 | 432.11 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 10 | 432.14 |
| 08/28/2026 21:59 | 10 | 432.12 |
| 08/28/2026 21:59 | 40 | 432.10 |
| 08/28/2026 21:59 | 1 | 432.10 |
| 08/28/2026 21:59 | 2 | 432.10 |
| 08/28/2026 21:59 | 5 | 432.10 |
| 08/28/2026 21:59 | 13 | 432.10 |
| 08/28/2026 21:59 | 10 | 432.10 |
| 08/28/2026 21:59 | 6 | 432.06 |
| 08/28/2026 21:59 | 40 | 432.06 |
| 08/28/2026 21:59 | 4 | 432.04 |
| 08/28/2026 21:59 | 3 | 432.04 |
| 08/28/2026 21:59 | 4 | 432.08 |
| 08/28/2026 21:59 | 40 | 432.08 |
| 08/28/2026 21:59 | 31 | 432.14 |
| 08/28/2026 21:59 | 9 | 432.10 |
| 08/28/2026 21:59 | 10 | 432.10 |
| 08/28/2026 21:59 | 1 | 432.10 |
| 08/28/2026 21:59 | 12 | 432.09 |
| 08/28/2026 21:59 | 10 | 432.085 |
| 08/28/2026 21:59 | 1 | 432.09 |
| 08/28/2026 21:59 | 17 | 432.09 |
| 08/28/2026 21:59 | 1 | 432.09 |
| 08/28/2026 21:59 | 3 | 432.10 |
| 08/28/2026 21:59 | 29 | 432.085 |
| 08/28/2026 21:59 | 11 | 432.085 |
| 08/28/2026 21:59 | 37 | 432.03 |
| 08/28/2026 21:59 | 3 | 432.03 |
| 08/28/2026 21:59 | 40 | 432.085 |
| 08/28/2026 21:59 | 16 | 432.09 |
| 08/28/2026 21:59 | 10 | 432.09 |
| 08/28/2026 21:59 | 5 | 432.09 |
| 08/28/2026 21:59 | 40 | 432.09 |
| 08/28/2026 21:59 | 9 | 432.09 |
| 08/28/2026 21:59 | 40 | 432.09 |
| 08/28/2026 21:59 | 34 | 432.09 |
| 08/28/2026 21:59 | 76 | 432.14 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 10 | 432.14 |
| 08/28/2026 21:59 | 5 | 432.14 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 72 | 432.14 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 107 | 432.14 |
| 08/28/2026 21:59 | 30 | 432.14 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 35 | 432.14 |
| 08/28/2026 21:59 | 40 | 432.14 |
| 08/28/2026 21:59 | 5 | 432.14 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 10 | 432.16 |
| 08/28/2026 21:59 | 80 | 432.14 |
| 08/28/2026 21:59 | 1 | 432.09 |
| 08/28/2026 21:59 | 5 | 432.09 |
| 08/28/2026 21:59 | 40 | 432.17 |
| 08/28/2026 21:59 | 28 | 432.17 |
| 08/28/2026 21:59 | 21 | 432.26 |
| 08/28/2026 21:59 | 42 | 432.17 |
| 08/28/2026 21:59 | 10 | 432.17 |
| 08/28/2026 21:59 | 90 | 432.20 |
| 08/28/2026 21:59 | 30 | 432.20 |
| 08/28/2026 21:59 | 40 | 432.20 |
| 08/28/2026 21:59 | 30 | 432.21 |
| 08/28/2026 21:59 | 23 | 432.21 |
| 08/28/2026 21:59 | 40 | 432.21 |
| 08/28/2026 21:59 | 10 | 432.21 |
| 08/28/2026 21:59 | 20 | 432.21 |
| 08/28/2026 21:59 | 40 | 432.21 |
| 08/28/2026 21:59 | 10 | 432.21 |
| 08/28/2026 21:59 | 27 | 432.21 |
| 08/28/2026 21:59 | 10 | 432.21 |
| 08/28/2026 21:59 | 60 | 432.21 |
| 08/28/2026 21:59 | 20 | 432.21 |
| 08/28/2026 21:59 | 34 | 432.23 |
| 08/28/2026 21:59 | 6 | 432.23 |
| 08/28/2026 21:59 | 12 | 432.23 |
| 08/28/2026 21:59 | 11 | 432.23 |
| 08/28/2026 21:59 | 11 | 432.25 |
| 08/28/2026 21:59 | 11 | 432.31 |
| 08/28/2026 21:59 | 20 | 432.26 |
| 08/28/2026 21:59 | 40 | 432.28 |
| 08/28/2026 21:59 | 10 | 432.28 |
| 08/28/2026 21:59 | 34 | 432.28 |
| 08/28/2026 21:59 | 1 | 432.28 |
| 08/28/2026 21:59 | 40 | 432.28 |
| 08/28/2026 21:59 | 10 | 432.29 |
| 08/28/2026 21:59 | 30 | 432.31 |
| 08/28/2026 21:59 | 10 | 432.31 |
| 08/28/2026 21:59 | 40 | 432.34 |
| 08/28/2026 21:59 | 40 | 432.34 |
| 08/28/2026 21:59 | 82 | 432.34 |
| 08/28/2026 21:59 | 18 | 432.34 |
| 08/28/2026 21:59 | 5 | 432.34 |
| 08/28/2026 21:59 | 162 | 432.35 |
| 08/28/2026 21:59 | 160 | 432.35 |
| 08/28/2026 21:59 | 1 | 432.35 |
| 08/28/2026 21:59 | 1 | 432.35 |
| 08/28/2026 21:59 | 1 | 432.35 |
| 08/28/2026 21:59 | 160 | 432.35 |
| 08/28/2026 21:59 | 10 | 432.35 |
| 08/28/2026 21:59 | 6 | 432.41 |
| 08/28/2026 21:59 | 145 | 432.35 |
| 08/28/2026 21:59 | 5 | 432.41 |
| 08/28/2026 21:58 | 1 | 432.39 |
| 08/28/2026 21:58 | 100 | 432.39 |
| 08/28/2026 21:58 | 140 | 432.39 |
| 08/28/2026 21:58 | 18 | 432.39 |
| 08/28/2026 21:58 | 100 | 432.39 |
| 08/28/2026 21:58 | 40 | 432.35 |
| 08/28/2026 21:58 | 5 | 432.35 |
| 08/28/2026 21:58 | 5 | 432.35 |
| 08/28/2026 21:58 | 1 | 432.36 |
| 08/28/2026 21:58 | 2 | 432.41 |
| 08/28/2026 21:58 | 2 | 432.41 |
| 08/28/2026 21:58 | 40 | 432.41 |
| 08/28/2026 21:58 | 40 | 432.41 |
| 08/28/2026 21:58 | 1 | 432.41 |
| 08/28/2026 21:58 | 80 | 432.41 |
| 08/28/2026 21:58 | 3 | 432.41 |
| 08/28/2026 21:58 | 17 | 432.41 |
| 08/28/2026 21:58 | 1 | 432.41 |
| 08/28/2026 21:58 | 20 | 432.41 |
| 08/28/2026 21:58 | 1 | 432.40 |
| 08/28/2026 21:58 | 120 | 432.40 |
| 08/28/2026 21:58 | 1 | 432.34 |
| 08/28/2026 21:58 | 4 | 432.34 |
| 08/28/2026 21:58 | 6 | 432.34 |
| 08/28/2026 21:58 | 5 | 432.34 |
| 08/28/2026 21:58 | 2 | 432.40 |
| 08/28/2026 21:58 | 8 | 432.40 |
| 08/28/2026 21:58 | 1 | 432.40 |
| 08/28/2026 21:58 | 7 | 432.40 |
| 08/28/2026 21:58 | 18 | 432.38 |
| 08/28/2026 21:58 | 5 | 432.34 |
| 08/28/2026 21:58 | 5 | 432.34 |
| 08/28/2026 21:58 | 10 | 432.355 |
| 08/28/2026 21:58 | 1 | 432.355 |
| 08/28/2026 21:58 | 3 | 432.40 |
| 08/28/2026 21:58 | 18 | 432.39 |
| 08/28/2026 21:58 | 21 | 432.39 |
| 08/28/2026 21:58 | 41 | 432.39 |
| 08/28/2026 21:58 | 9 | 432.39 |
| 08/28/2026 21:58 | 9 | 432.37 |
| 08/28/2026 21:58 | 33 | 432.29 |
| 08/28/2026 21:58 | 3 | 432.29 |
| 08/28/2026 21:58 | 10 | 432.29 |
| 08/28/2026 21:58 | 31 | 432.29 |
| 08/28/2026 21:58 | 14 | 432.29 |
| 08/28/2026 21:58 | 17 | 432.30 |
| 08/28/2026 21:58 | 43 | 432.30 |
| 08/28/2026 21:58 | 5 | 432.31 |
| 08/28/2026 21:58 | 24 | 432.35 |
| 08/28/2026 21:58 | 16 | 432.35 |
| 08/28/2026 21:58 | 5 | 432.35 |
| 08/28/2026 21:58 | 4 | 432.39 |
| 08/28/2026 21:58 | 5 | 432.39 |
| 08/28/2026 21:58 | 64 | 432.36 |
| 08/28/2026 21:58 | 11 | 432.39 |
| 08/28/2026 21:58 | 11 | 432.38 |
| 08/28/2026 21:58 | 11 | 432.34 |
| 08/28/2026 21:58 | 39 | 432.35 |
| 08/28/2026 21:58 | 1 | 432.35 |
| 08/28/2026 21:58 | 5 | 432.35 |
| 08/28/2026 21:58 | 11 | 432.35 |
| 08/28/2026 21:58 | 8 | 432.39 |
| 08/28/2026 21:58 | 1 | 432.38 |
| 08/28/2026 21:58 | 10 | 432.38 |
| 08/28/2026 21:58 | 1 | 432.33 |
| 08/28/2026 21:58 | 15 | 432.305 |
| 08/28/2026 21:58 | 40 | 432.305 |
| 08/28/2026 21:58 | 25 | 432.305 |
| 08/28/2026 21:58 | 12 | 432.28 |
| 08/28/2026 21:58 | 25 | 432.28 |
| 08/28/2026 21:58 | 25 | 432.28 |
| 08/28/2026 21:58 | 7 | 432.28 |
| 08/28/2026 21:58 | 1 | 432.23 |
| 08/28/2026 21:58 | 5 | 432.27 |
| 08/28/2026 21:58 | 3 | 432.27 |
| 08/28/2026 21:58 | 11 | 432.28 |
| 08/28/2026 21:58 | 11 | 432.24 |
| 08/28/2026 21:58 | 6 | 432.21 |
| 08/28/2026 21:58 | 40 | 432.21 |
| 08/28/2026 21:58 | 40 | 432.21 |
| 08/28/2026 21:58 | 1 | 432.24 |
| 08/28/2026 21:58 | 1 | 432.15 |
| 08/28/2026 21:58 | 38 | 432.15 |
| 08/28/2026 21:58 | 2 | 432.15 |
| 08/28/2026 21:58 | 26 | 432.22 |
| 08/28/2026 21:58 | 31 | 432.15 |
| 08/28/2026 21:58 | 2 | 432.15 |
| 08/28/2026 21:58 | 7 | 432.15 |
| 08/28/2026 21:58 | 7 | 432.22 |
| 08/28/2026 21:58 | 169 | 432.21 |
| 08/28/2026 21:58 | 26 | 432.17 |
| 08/28/2026 21:58 | 7 | 432.23 |
| 08/28/2026 21:58 | 14 | 432.17 |
| 08/28/2026 21:58 | 19 | 432.17 |
| 08/28/2026 21:58 | 1 | 432.17 |
| 08/28/2026 21:58 | 10 | 432.17 |
| 08/28/2026 21:58 | 12 | 432.17 |
| 08/28/2026 21:58 | 10 | 432.17 |
| 08/28/2026 21:58 | 10 | 432.17 |
| 08/28/2026 21:58 | 10 | 432.17 |
| 08/28/2026 21:58 | 20 | 432.20 |
| 08/28/2026 21:58 | 18 | 432.20 |
| 08/28/2026 21:58 | 1 | 432.20 |
| 08/28/2026 21:58 | 1 | 432.20 |
| 08/28/2026 21:58 | 5 | 432.20 |
| 08/28/2026 21:58 | 19 | 432.20 |
| 08/28/2026 21:58 | 2 | 432.20 |
| 08/28/2026 21:58 | 13 | 432.20 |
| 08/28/2026 21:58 | 1 | 432.20 |
| 08/28/2026 21:58 | 5 | 432.20 |
| 08/28/2026 21:58 | 1 | 432.20 |
| 08/28/2026 21:58 | 40 | 432.21 |
| 08/28/2026 21:58 | 29 | 432.22 |
| 08/28/2026 21:58 | 40 | 432.23 |
| 08/28/2026 21:58 | 1 | 432.23 |
| 08/28/2026 21:58 | 16 | 432.23 |
| 08/28/2026 21:58 | 31 | 432.23 |
| 08/28/2026 21:58 | 36 | 432.23 |
| 08/28/2026 21:58 | 10 | 432.23 |
| 08/28/2026 21:58 | 40 | 432.23 |
| 08/28/2026 21:58 | 60 | 432.23 |
| 08/28/2026 21:58 | 20 | 432.23 |
| 08/28/2026 21:58 | 15 | 432.23 |
| 08/28/2026 21:58 | 28 | 432.23 |
| 08/28/2026 21:58 | 12 | 432.23 |
| 08/28/2026 21:58 | 1 | 432.23 |
| 08/28/2026 21:58 | 4 | 432.23 |
| 08/28/2026 21:58 | 1 | 432.23 |
| 08/28/2026 21:58 | 10 | 432.25 |
| 08/28/2026 21:58 | 40 | 432.24 |
| 08/28/2026 21:58 | 24 | 432.25 |
| 08/28/2026 21:58 | 1 | 432.25 |
| 08/28/2026 21:58 | 80 | 432.27 |
| 08/28/2026 21:58 | 40 | 432.26 |
| 08/28/2026 21:58 | 20 | 432.26 |
| 08/28/2026 21:58 | 40 | 432.27 |
| 08/28/2026 21:58 | 40 | 432.27 |
| 08/28/2026 21:58 | 57 | 432.28 |
| 08/28/2026 21:58 | 23 | 432.28 |
| 08/28/2026 21:58 | 1 | 432.28 |
| 08/28/2026 21:58 | 1 | 432.28 |
| 08/28/2026 21:58 | 15 | 432.28 |
| 08/28/2026 21:58 | 40 | 432.28 |
| 08/28/2026 21:58 | 12 | 432.29 |
| 08/28/2026 21:58 | 39 | 432.30 |
| 08/28/2026 21:58 | 1 | 432.30 |
| 08/28/2026 21:58 | 5 | 432.30 |
| 08/28/2026 21:58 | 10 | 432.30 |
| 08/28/2026 21:58 | 51 | 432.30 |
| 08/28/2026 21:58 | 5 | 432.30 |
| 08/28/2026 21:58 | 28 | 432.33 |
| 08/28/2026 21:58 | 12 | 432.33 |
| 08/28/2026 21:58 | 10 | 432.33 |
| 08/28/2026 21:58 | 48 | 432.33 |
| 08/28/2026 21:58 | 10 | 432.33 |
| 08/28/2026 21:58 | 46 | 432.34 |
| 08/28/2026 21:58 | 68 | 432.34 |
| 08/28/2026 21:58 | 46 | 432.34 |
| 08/28/2026 21:58 | 22 | 432.34 |
| 08/28/2026 21:58 | 58 | 432.34 |
| 08/28/2026 21:58 | 27 | 432.36 |
| 08/28/2026 21:58 | 13 | 432.36 |
| 08/28/2026 21:58 | 6 | 432.37 |
| 08/28/2026 21:58 | 24 | 432.35 |
| 08/28/2026 21:58 | 1 | 432.35 |
| 08/28/2026 21:58 | 9 | 432.35 |
| 08/28/2026 21:58 | 5 | 432.35 |
| 08/28/2026 21:58 | 10 | 432.35 |
| 08/28/2026 21:58 | 1 | 432.36 |
| 08/28/2026 21:58 | 1 | 432.39 |
| 08/28/2026 21:58 | 10 | 432.39 |
| 08/28/2026 21:58 | 2 | 432.385 |
| 08/28/2026 21:58 | 8 | 432.385 |
| 08/28/2026 21:58 | 2 | 432.39 |
| 08/28/2026 21:58 | 40 | 432.38 |
| 08/28/2026 21:58 | 4 | 432.38 |
| 08/28/2026 21:58 | 3 | 432.38 |
| 08/28/2026 21:58 | 25 | 432.34 |
| 08/28/2026 21:58 | 7 | 432.365 |
| 08/28/2026 21:58 | 140 | 432.36 |
| 08/28/2026 21:58 | 40 | 432.36 |
| 08/28/2026 21:58 | 6 | 432.36 |
| 08/28/2026 21:58 | 5 | 432.36 |
| 08/28/2026 21:58 | 8 | 432.365 |
| 08/28/2026 21:58 | 1 | 432.38 |
| 08/28/2026 21:58 | 7 | 432.37 |
| 08/28/2026 21:58 | 8 | 432.37 |
| 08/28/2026 21:58 | 8 | 432.37 |
| 08/28/2026 21:58 | 8 | 432.37 |
| 08/28/2026 21:58 | 8 | 432.37 |
| 08/28/2026 21:58 | 8 | 432.37 |
| 08/28/2026 21:58 | 8 | 432.37 |
| 08/28/2026 21:58 | 40 | 432.34 |
| 08/28/2026 21:58 | 1 | 432.37 |
| 08/28/2026 21:58 | 24 | 432.37 |
| 08/28/2026 21:58 | 24 | 432.30 |
| 08/28/2026 21:58 | 26 | 432.34 |
| 08/28/2026 21:58 | 1 | 432.34 |
| 08/28/2026 21:58 | 22 | 432.30 |
| 08/28/2026 21:58 | 24 | 432.30 |
| 08/28/2026 21:58 | 22 | 432.32 |
| 08/28/2026 21:58 | 2 | 432.34 |
| 08/28/2026 21:58 | 38 | 432.34 |
| 08/28/2026 21:58 | 2 | 432.34 |
| 08/28/2026 21:58 | 38 | 432.34 |
| 08/28/2026 21:58 | 33 | 432.34 |
| 08/28/2026 21:58 | 5 | 432.34 |
| 08/28/2026 21:58 | 5 | 432.35 |
| 08/28/2026 21:58 | 5 | 432.35 |
| 08/28/2026 21:58 | 5 | 432.36 |
| 08/28/2026 21:58 | 1 | 432.41 |
| 08/28/2026 21:58 | 95 | 432.41 |
| 08/28/2026 21:58 | 45 | 432.40 |
| 08/28/2026 21:58 | 15 | 432.40 |
| 08/28/2026 21:58 | 5 | 432.40 |
| 08/28/2026 21:58 | 5 | 432.37 |
| 08/28/2026 21:58 | 7 | 432.34 |
| 08/28/2026 21:58 | 4 | 432.36 |
| 08/28/2026 21:58 | 5 | 432.37 |
| 08/28/2026 21:58 | 15 | 432.37 |
| 08/28/2026 21:58 | 7 | 432.37 |
| 08/28/2026 21:58 | 1 | 432.37 |
| 08/28/2026 21:58 | 92 | 432.37 |
| 08/28/2026 21:58 | 39 | 432.37 |
| 08/28/2026 21:58 | 1 | 432.37 |
| 08/28/2026 21:58 | 25 | 432.41 |
| 08/28/2026 21:58 | 80 | 432.41 |
| 08/28/2026 21:58 | 140 | 432.40 |
| 08/28/2026 21:58 | 35 | 432.36 |
| 08/28/2026 21:58 | 1 | 432.38 |
| 08/28/2026 21:58 | 40 | 432.36 |
| 08/28/2026 21:58 | 1 | 432.36 |
| 08/28/2026 21:58 | 16 | 432.40 |
| 08/28/2026 21:58 | 1 | 432.42 |
| 08/28/2026 21:58 | 6 | 432.425 |
| 08/28/2026 21:58 | 15 | 432.425 |
| 08/28/2026 21:58 | 25 | 432.425 |
| 08/28/2026 21:58 | 1 | 432.40 |
| 08/28/2026 21:58 | 1 | 432.42 |
| 08/28/2026 21:58 | 40 | 432.43 |
| 08/28/2026 21:58 | 4 | 432.49 |
| 08/28/2026 21:58 | 5 | 432.49 |
| 08/28/2026 21:58 | 120 | 432.41 |
| 08/28/2026 21:58 | 2 | 432.41 |
| 08/28/2026 21:58 | 1 | 432.41 |
| 08/28/2026 21:58 | 117 | 432.41 |
| 08/28/2026 21:58 | 23 | 432.41 |
| 08/28/2026 21:58 | 97 | 432.41 |
| 08/28/2026 21:58 | 40 | 432.41 |
| 08/28/2026 21:58 | 3 | 432.41 |
| 08/28/2026 21:58 | 3 | 432.41 |
| 08/28/2026 21:58 | 40 | 432.40 |
| 08/28/2026 21:58 | 1 | 432.41 |
| 08/28/2026 21:58 | 3 | 432.41 |
| 08/28/2026 21:58 | 3 | 432.41 |
| 08/28/2026 21:58 | 5 | 432.41 |
| 08/28/2026 21:58 | 2 | 432.41 |
| 08/28/2026 21:58 | 8 | 432.41 |
| 08/28/2026 21:58 | 9 | 432.41 |
| 08/28/2026 21:58 | 3 | 432.41 |
| 08/28/2026 21:58 | 140 | 432.37 |
| 08/28/2026 21:58 | 14 | 432.35 |
| 08/28/2026 21:58 | 40 | 432.35 |
| 08/28/2026 21:58 | 28 | 432.35 |
| 08/28/2026 21:58 | 11 | 432.35 |
| 08/28/2026 21:58 | 40 | 432.35 |
| 08/28/2026 21:58 | 10 | 432.37 |
| 08/28/2026 21:58 | 40 | 432.37 |
| 08/28/2026 21:58 | 40 | 432.37 |
| 08/28/2026 21:58 | 10 | 432.37 |
| 08/28/2026 21:58 | 59 | 432.37 |
| 08/28/2026 21:58 | 9 | 432.37 |
| 08/28/2026 21:58 | 1 | 432.37 |
| 08/28/2026 21:58 | 11 | 432.37 |
| 08/28/2026 21:58 | 10 | 432.41 |
| 08/28/2026 21:58 | 40 | 432.41 |
| 08/28/2026 21:58 | 6 | 432.43 |
| 08/28/2026 21:58 | 20 | 432.43 |
| 08/28/2026 21:58 | 30 | 432.44 |
| 08/28/2026 21:58 | 41 | 432.45 |
| 08/28/2026 21:58 | 10 | 432.45 |
| 08/28/2026 21:58 | 40 | 432.45 |
| 08/28/2026 21:58 | 40 | 432.45 |
| 08/28/2026 21:58 | 5 | 432.45 |
| 08/28/2026 21:58 | 1 | 432.45 |
| 08/28/2026 21:58 | 10 | 432.46 |
| 08/28/2026 21:58 | 40 | 432.46 |
| 08/28/2026 21:58 | 6 | 432.46 |
| 08/28/2026 21:58 | 40 | 432.46 |
| 08/28/2026 21:58 | 183 | 432.47 |
| 08/28/2026 21:58 | 2 | 432.56 |
| 08/28/2026 21:58 | 1 | 432.54 |
| 08/28/2026 21:58 | 8 | 432.54 |
| 08/28/2026 21:58 | 5 | 432.54 |
| 08/28/2026 21:58 | 4 | 432.54 |
| 08/28/2026 21:58 | 1 | 432.52 |
| 08/28/2026 21:58 | 2 | 432.52 |
| 08/28/2026 21:58 | 1 | 432.51 |
| 08/28/2026 21:58 | 1 | 432.50 |
| 08/28/2026 21:58 | 40 | 432.47 |
| 08/28/2026 21:58 | 40 | 432.47 |
| 08/28/2026 21:58 | 25 | 432.47 |
| 08/28/2026 21:58 | 10 | 432.47 |
| 08/28/2026 21:58 | 5 | 432.47 |
| 08/28/2026 21:58 | 4 | 432.47 |
| 08/28/2026 21:58 | 8 | 432.47 |
| 08/28/2026 21:58 | 40 | 432.47 |
| 08/28/2026 21:58 | 40 | 432.47 |
| 08/28/2026 21:58 | 79 | 432.46 |
| 08/28/2026 21:58 | 1 | 432.46 |
| 08/28/2026 21:58 | 20 | 432.46 |
| 08/28/2026 21:58 | 80 | 432.45 |
| 08/28/2026 21:58 | 40 | 432.37 |
| 08/28/2026 21:58 | 1 | 432.44 |
| 08/28/2026 21:58 | 10 | 432.44 |
| 08/28/2026 21:58 | 3 | 432.44 |
| 08/28/2026 21:58 | 4 | 432.44 |
| 08/28/2026 21:58 | 5 | 432.44 |
| 08/28/2026 21:58 | 9 | 432.37 |
| 08/28/2026 21:58 | 60 | 432.37 |
| 08/28/2026 21:58 | 10 | 432.38 |
| 08/28/2026 21:58 | 10 | 432.38 |
| 08/28/2026 21:58 | 1 | 432.41 |
| 08/28/2026 21:58 | 20 | 432.39 |
| 08/28/2026 21:58 | 2 | 432.41 |
| 08/28/2026 21:58 | 10 | 432.42 |
| 08/28/2026 21:58 | 39 | 432.43 |
| 08/28/2026 21:58 | 10 | 432.43 |
| 08/28/2026 21:58 | 1 | 432.48 |
| 08/28/2026 21:58 | 3 | 432.45 |
| 08/28/2026 21:58 | 3 | 432.45 |
| 08/28/2026 21:58 | 7 | 432.48 |
| 08/28/2026 21:58 | 4 | 432.48 |
| 08/28/2026 21:58 | 10 | 432.46 |
| 08/28/2026 21:58 | 40 | 432.44 |
| 08/28/2026 21:58 | 6 | 432.44 |
| 08/28/2026 21:58 | 40 | 432.43 |
| 08/28/2026 21:58 | 20 | 432.41 |
| 08/28/2026 21:58 | 11 | 432.455 |
| 08/28/2026 21:58 | 38 | 432.455 |
| 08/28/2026 21:58 | 1 | 432.43 |
| 08/28/2026 21:58 | 10 | 432.43 |
| 08/28/2026 21:58 | 40 | 432.43 |
| 08/28/2026 21:58 | 40 | 432.43 |
| 08/28/2026 21:58 | 10 | 432.43 |
| 08/28/2026 21:58 | 24 | 432.43 |
| 08/28/2026 21:58 | 6 | 432.43 |
| 08/28/2026 21:58 | 10 | 432.43 |
| 08/28/2026 21:58 | 6 | 432.43 |
| 08/28/2026 21:58 | 26 | 432.43 |
| 08/28/2026 21:58 | 54 | 432.43 |
| 08/28/2026 21:58 | 40 | 432.44 |
| 08/28/2026 21:58 | 40 | 432.44 |
| 08/28/2026 21:58 | 40 | 432.45 |
| 08/28/2026 21:58 | 100 | 432.45 |
| 08/28/2026 21:58 | 9 | 432.45 |
| 08/28/2026 21:58 | 100 | 432.45 |
| 08/28/2026 21:58 | 2 | 432.48 |
| 08/28/2026 21:58 | 13 | 432.48 |
| 08/28/2026 21:58 | 27 | 432.48 |
| 08/28/2026 21:58 | 9 | 432.48 |
| 08/28/2026 21:58 | 9 | 432.48 |
| 08/28/2026 21:58 | 1 | 432.45 |
| 08/28/2026 21:58 | 9 | 432.47 |
| 08/28/2026 21:58 | 9 | 432.47 |
| 08/28/2026 21:58 | 40 | 432.47 |
| 08/28/2026 21:58 | 1 | 432.47 |
| 08/28/2026 21:58 | 191 | 432.51 |
| 08/28/2026 21:58 | 27 | 432.51 |
| 08/28/2026 21:58 | 100 | 432.51 |
| 08/28/2026 21:58 | 140 | 432.49 |
| 08/28/2026 21:58 | 40 | 432.45 |
| 08/28/2026 21:58 | 40 | 432.45 |
| 08/28/2026 21:58 | 4 | 432.45 |
| 08/28/2026 21:58 | 1 | 432.45 |
| 08/28/2026 21:58 | 34 | 432.45 |
| 08/28/2026 21:58 | 6 | 432.45 |
| 08/28/2026 21:58 | 40 | 432.46 |
| 08/28/2026 21:58 | 1 | 432.46 |
| 08/28/2026 21:58 | 8 | 432.46 |
| 08/28/2026 21:58 | 4 | 432.46 |
| 08/28/2026 21:58 | 1 | 432.47 |
| 08/28/2026 21:58 | 13 | 432.47 |
| 08/28/2026 21:58 | 5 | 432.47 |
| 08/28/2026 21:58 | 40 | 432.47 |
| 08/28/2026 21:58 | 13 | 432.47 |
| 08/28/2026 21:58 | 23 | 432.47 |
| 08/28/2026 21:58 | 23 | 432.47 |
| 08/28/2026 21:58 | 30 | 432.47 |
| 08/28/2026 21:58 | 10 | 432.50 |
| 08/28/2026 21:58 | 40 | 432.47 |
| 08/28/2026 21:58 | 30 | 432.47 |
| 08/28/2026 21:58 | 10 | 432.50 |
| 08/28/2026 21:58 | 20 | 432.51 |
| 08/28/2026 21:58 | 60 | 432.51 |
| 08/28/2026 21:58 | 40 | 432.51 |
| 08/28/2026 21:58 | 40 | 432.52 |
| 08/28/2026 21:58 | 40 | 432.52 |
| 08/28/2026 21:58 | 28 | 432.52 |
| 08/28/2026 21:58 | 40 | 432.55 |
| 08/28/2026 21:58 | 40 | 432.55 |
| 08/28/2026 21:58 | 20 | 432.55 |
| 08/28/2026 21:58 | 99 | 432.55 |
| 08/28/2026 21:58 | 40 | 432.55 |
| 08/28/2026 21:58 | 4 | 432.60 |
| 08/28/2026 21:58 | 39 | 432.60 |
| 08/28/2026 21:58 | 1 | 432.60 |
| 08/28/2026 21:58 | 7 | 432.60 |
| 08/28/2026 21:58 | 1 | 432.60 |
| 08/28/2026 21:58 | 8 | 432.60 |
| 08/28/2026 21:58 | 10 | 432.62 |
| 08/28/2026 21:58 | 97 | 432.62 |
| 08/28/2026 21:58 | 2 | 432.60 |
| 08/28/2026 21:58 | 40 | 432.57 |
| 08/28/2026 21:58 | 3 | 432.62 |
| 08/28/2026 21:58 | 1 | 432.60 |
| 08/28/2026 21:58 | 5 | 432.54 |
| 08/28/2026 21:58 | 85 | 432.54 |
| 08/28/2026 21:58 | 10 | 432.60 |
| 08/28/2026 21:58 | 8 | 432.60 |
| 08/28/2026 21:58 | 1 | 432.60 |
| 08/28/2026 21:58 | 80 | 432.60 |
| 08/28/2026 21:58 | 5 | 432.61 |
| 08/28/2026 21:58 | 75 | 432.54 |
| 08/28/2026 21:58 | 40 | 432.54 |
| 08/28/2026 21:58 | 7 | 432.60 |
| 08/28/2026 21:58 | 1 | 432.60 |
| 08/28/2026 21:58 | 4 | 432.61 |
| 08/28/2026 21:58 | 14 | 432.61 |
| 08/28/2026 21:57 | 26 | 432.59 |
| 08/28/2026 21:57 | 10 | 432.58 |
| 08/28/2026 21:57 | 1 | 432.67 |
| 08/28/2026 21:57 | 40 | 432.67 |
| 08/28/2026 21:57 | 23 | 432.67 |
| 08/28/2026 21:57 | 1 | 432.67 |
| 08/28/2026 21:57 | 16 | 432.67 |
| 08/28/2026 21:57 | 24 | 432.67 |
| 08/28/2026 21:57 | 4 | 432.67 |
| 08/28/2026 21:57 | 1 | 432.67 |
| 08/28/2026 21:57 | 11 | 432.67 |
| 08/28/2026 21:57 | 20 | 432.67 |
| 08/28/2026 21:57 | 9 | 432.66 |
| 08/28/2026 21:57 | 7 | 432.65 |
| 08/28/2026 21:57 | 1 | 432.66 |
| 08/28/2026 21:57 | 6 | 432.65 |
| 08/28/2026 21:57 | 20 | 432.67 |
| 08/28/2026 21:57 | 20 | 432.66 |
| 08/28/2026 21:57 | 40 | 432.66 |
| 08/28/2026 21:57 | 1 | 432.65 |
| 08/28/2026 21:57 | 1 | 432.64 |
| 08/28/2026 21:57 | 14 | 432.62 |
| 08/28/2026 21:57 | 3 | 432.62 |
| 08/28/2026 21:57 | 6 | 432.62 |
| 08/28/2026 21:57 | 1 | 432.62 |
| 08/28/2026 21:57 | 1 | 432.62 |
| 08/28/2026 21:57 | 1 | 432.62 |
| 08/28/2026 21:57 | 4 | 432.62 |
| 08/28/2026 21:57 | 29 | 432.62 |
| 08/28/2026 21:57 | 1 | 432.62 |
| 08/28/2026 21:57 | 10 | 432.62 |
| 08/28/2026 21:57 | 50 | 432.51 |
| 08/28/2026 21:57 | 20 | 432.57 |
| 08/28/2026 21:57 | 40 | 432.57 |
| 08/28/2026 21:57 | 250 | 432.55 |
| 08/28/2026 21:57 | 40 | 432.55 |
| 08/28/2026 21:57 | 140 | 432.50 |
| 08/28/2026 21:57 | 13 | 432.44 |
| 08/28/2026 21:57 | 22 | 432.44 |
| 08/28/2026 21:57 | 1 | 432.44 |
| 08/28/2026 21:57 | 7 | 432.44 |
| 08/28/2026 21:57 | 40 | 432.44 |
| 08/28/2026 21:57 | 18 | 432.44 |
| 08/28/2026 21:57 | 22 | 432.44 |
| 08/28/2026 21:57 | 4 | 432.44 |
| 08/28/2026 21:57 | 13 | 432.44 |
| 08/28/2026 21:57 | 2 | 432.44 |
| 08/28/2026 21:57 | 6 | 432.44 |
| 08/28/2026 21:57 | 12 | 432.44 |
| 08/28/2026 21:57 | 20 | 432.44 |
| 08/28/2026 21:57 | 6 | 432.44 |
| 08/28/2026 21:57 | 40 | 432.44 |
| 08/28/2026 21:57 | 1 | 432.44 |
| 08/28/2026 21:57 | 6 | 432.44 |
| 08/28/2026 21:57 | 2 | 432.495 |
| 08/28/2026 21:57 | 1 | 432.495 |
| 08/28/2026 21:57 | 43 | 432.54 |
| 08/28/2026 21:57 | 6 | 432.53 |
| 08/28/2026 21:57 | 36 | 432.53 |
| 08/28/2026 21:57 | 1 | 432.53 |
| 08/28/2026 21:57 | 14 | 432.53 |
| 08/28/2026 21:57 | 1 | 432.52 |
| 08/28/2026 21:57 | 1 | 432.50 |
| 08/28/2026 21:57 | 40 | 432.43 |
| 08/28/2026 21:57 | 20 | 432.38 |
| 08/28/2026 21:57 | 25 | 432.38 |
| 08/28/2026 21:57 | 25 | 432.38 |
| 08/28/2026 21:57 | 25 | 432.38 |
| 08/28/2026 21:57 | 25 | 432.38 |
| 08/28/2026 21:57 | 6 | 432.36 |
| 08/28/2026 21:57 | 25 | 432.33 |
| 08/28/2026 21:57 | 3 | 432.35 |
| 08/28/2026 21:57 | 4 | 432.34 |
| 08/28/2026 21:57 | 25 | 432.34 |
| 08/28/2026 21:57 | 6 | 432.32 |
| 08/28/2026 21:57 | 25 | 432.32 |
| 08/28/2026 21:57 | 1 | 432.32 |
| 08/28/2026 21:57 | 68 | 432.32 |
| 08/28/2026 21:57 | 5 | 432.34 |
| 08/28/2026 21:57 | 25 | 432.33 |
| 08/28/2026 21:57 | 30 | 432.31 |
| 08/28/2026 21:57 | 25 | 432.25 |
| 08/28/2026 21:57 | 6 | 432.215 |
| 08/28/2026 21:57 | 51 | 432.19 |
| 08/28/2026 21:57 | 91 | 432.19 |
| 08/28/2026 21:57 | 5 | 432.10 |
| 08/28/2026 21:57 | 18 | 432.10 |
| 08/28/2026 21:57 | 11 | 432.11 |
| 08/28/2026 21:57 | 9 | 432.19 |
| 08/28/2026 21:57 | 4 | 432.17 |
| 08/28/2026 21:57 | 16 | 432.09 |
| 08/28/2026 21:57 | 10 | 432.09 |
| 08/28/2026 21:57 | 21 | 432.09 |
| 08/28/2026 21:57 | 19 | 432.09 |
| 08/28/2026 21:57 | 9 | 432.09 |
| 08/28/2026 21:57 | 4 | 432.09 |
| 08/28/2026 21:57 | 1 | 432.09 |
| 08/28/2026 21:57 | 5 | 432.09 |
| 08/28/2026 21:57 | 15 | 432.09 |
| 08/28/2026 21:57 | 10 | 432.09 |
| 08/28/2026 21:57 | 5 | 432.17 |
| 08/28/2026 21:57 | 35 | 432.17 |
| 08/28/2026 21:57 | 1 | 432.06 |
| 08/28/2026 21:57 | 1 | 432.06 |
| 08/28/2026 21:57 | 143 | 432.13 |
| 08/28/2026 21:57 | 1 | 432.01 |
| 08/28/2026 21:57 | 4 | 432.10 |
| 08/28/2026 21:57 | 5 | 432.10 |
| 08/28/2026 21:57 | 1 | 432.13 |
| 08/28/2026 21:57 | 1 | 432.10 |
| 08/28/2026 21:57 | 4 | 432.13 |
| 08/28/2026 21:57 | 3 | 432.11 |
| 08/28/2026 21:57 | 26 | 432.10 |
| 08/28/2026 21:57 | 10 | 432.06 |
| 08/28/2026 21:57 | 11 | 432.06 |
| 08/28/2026 21:57 | 10 | 432.10 |
| 08/28/2026 21:57 | 10 | 432.10 |
| 08/28/2026 21:57 | 36 | 432.10 |
| 08/28/2026 21:57 | 4 | 432.10 |
| 08/28/2026 21:57 | 1 | 432.10 |
| 08/28/2026 21:57 | 11 | 432.12 |
| 08/28/2026 21:57 | 10 | 432.12 |
| 08/28/2026 21:57 | 10 | 432.12 |
| 08/28/2026 21:57 | 40 | 432.12 |
| 08/28/2026 21:57 | 3 | 432.12 |
| 08/28/2026 21:57 | 37 | 432.12 |
| 08/28/2026 21:57 | 40 | 432.13 |
| 08/28/2026 21:57 | 78 | 432.13 |
| 08/28/2026 21:57 | 116 | 432.13 |
| 08/28/2026 21:57 | 44 | 432.14 |
| 08/28/2026 21:57 | 22 | 432.13 |
| 08/28/2026 21:57 | 22 | 432.13 |
| 08/28/2026 21:57 | 22 | 432.13 |
| 08/28/2026 21:57 | 1 | 432.12 |
| 08/28/2026 21:57 | 1 | 432.12 |
| 08/28/2026 21:57 | 40 | 432.12 |
| 08/28/2026 21:57 | 1 | 432.12 |
| 08/28/2026 21:57 | 29 | 432.13 |
| 08/28/2026 21:57 | 11 | 432.13 |
| 08/28/2026 21:57 | 100 | 432.13 |
| 08/28/2026 21:57 | 120 | 432.13 |
| 08/28/2026 21:57 | 100 | 432.17 |
| 08/28/2026 21:57 | 40 | 432.14 |
| 08/28/2026 21:57 | 225 | 432.15 |
| 08/28/2026 21:57 | 40 | 432.15 |
| 08/28/2026 21:57 | 1 | 432.15 |
| 08/28/2026 21:57 | 19 | 432.16 |
| 08/28/2026 21:57 | 1 | 432.16 |
| 08/28/2026 21:57 | 10 | 432.16 |
| 08/28/2026 21:57 | 10 | 432.16 |
| 08/28/2026 21:57 | 10 | 432.16 |
| 08/28/2026 21:57 | 19 | 432.16 |
| 08/28/2026 21:57 | 18 | 432.16 |
| 08/28/2026 21:57 | 7 | 432.16 |
| 08/28/2026 21:57 | 40 | 432.24 |
| 08/28/2026 21:57 | 33 | 432.16 |
| 08/28/2026 21:57 | 20 | 432.17 |
| 08/28/2026 21:57 | 40 | 432.19 |
| 08/28/2026 21:57 | 19 | 432.20 |
| 08/28/2026 21:57 | 40 | 432.26 |
| 08/28/2026 21:57 | 14 | 432.25 |
| 08/28/2026 21:57 | 40 | 432.22 |
| 08/28/2026 21:57 | 40 | 432.23 |
| 08/28/2026 21:57 | 10 | 432.25 |
| 08/28/2026 21:57 | 10 | 432.25 |
| 08/28/2026 21:57 | 10 | 432.25 |
| 08/28/2026 21:57 | 10 | 432.25 |
| 08/28/2026 21:57 | 26 | 432.25 |
| 08/28/2026 21:57 | 43 | 432.25 |
| 08/28/2026 21:57 | 8 | 432.26 |
| 08/28/2026 21:57 | 17 | 432.26 |
| 08/28/2026 21:57 | 400 | 432.27 |
| 08/28/2026 21:57 | 10 | 432.32 |
| 08/28/2026 21:57 | 13 | 432.32 |
| 08/28/2026 21:57 | 12 | 432.33 |
| 08/28/2026 21:57 | 7 | 432.33 |
| 08/28/2026 21:57 | 40 | 432.34 |
| 08/28/2026 21:57 | 55 | 432.34 |
| 08/28/2026 21:57 | 5 | 432.34 |
| 08/28/2026 21:57 | 30 | 432.34 |
| 08/28/2026 21:57 | 19 | 432.35 |
| 08/28/2026 21:57 | 10 | 432.34 |
| 08/28/2026 21:57 | 10 | 432.34 |
| 08/28/2026 21:57 | 11 | 432.34 |
| 08/28/2026 21:57 | 1 | 432.34 |
| 08/28/2026 21:57 | 13 | 432.29 |
| 08/28/2026 21:57 | 60 | 432.29 |
| 08/28/2026 21:57 | 40 | 432.29 |
| 08/28/2026 21:57 | 37 | 432.25 |
| 08/28/2026 21:57 | 120 | 432.27 |
| 08/28/2026 21:57 | 80 | 432.27 |
| 08/28/2026 21:57 | 10 | 432.28 |
| 08/28/2026 21:57 | 8 | 432.29 |
| 08/28/2026 21:57 | 40 | 432.30 |
| 08/28/2026 21:57 | 9 | 432.30 |
| 08/28/2026 21:57 | 8 | 432.30 |
| 08/28/2026 21:57 | 7 | 432.31 |
| 08/28/2026 21:57 | 11 | 432.31 |
| 08/28/2026 21:57 | 31 | 432.37 |
| 08/28/2026 21:57 | 60 | 432.37 |
| 08/28/2026 21:57 | 140 | 432.35 |
| 08/28/2026 21:57 | 33 | 432.34 |
| 08/28/2026 21:57 | 1 | 432.34 |
| 08/28/2026 21:57 | 6 | 432.34 |
| 08/28/2026 21:57 | 40 | 432.31 |
| 08/28/2026 21:57 | 25 | 432.34 |
| 08/28/2026 21:57 | 36 | 432.34 |
| 08/28/2026 21:57 | 4 | 432.34 |
| 08/28/2026 21:57 | 3 | 432.34 |
| 08/28/2026 21:57 | 1 | 432.34 |
| 08/28/2026 21:57 | 10 | 432.34 |
| 08/28/2026 21:57 | 40 | 432.34 |
| 08/28/2026 21:57 | 30 | 432.34 |
| 08/28/2026 21:57 | 40 | 432.34 |
| 08/28/2026 21:57 | 40 | 432.34 |
| 08/28/2026 21:57 | 2 | 432.34 |
| 08/28/2026 21:57 | 9 | 432.34 |
| 08/28/2026 21:57 | 9 | 432.34 |
| 08/28/2026 21:57 | 18 | 432.39 |
| 08/28/2026 21:57 | 40 | 432.39 |
| 08/28/2026 21:57 | 10 | 432.39 |
| 08/28/2026 21:57 | 10 | 432.40 |
| 08/28/2026 21:57 | 6 | 432.41 |
| 08/28/2026 21:57 | 24 | 432.41 |
| 08/28/2026 21:57 | 7 | 432.41 |
| 08/28/2026 21:57 | 33 | 432.41 |
| 08/28/2026 21:57 | 7 | 432.41 |
| 08/28/2026 21:57 | 3 | 432.41 |
| 08/28/2026 21:57 | 12 | 432.34 |
| 08/28/2026 21:57 | 27 | 432.41 |
| 08/28/2026 21:57 | 25 | 432.415 |
| 08/28/2026 21:56 | 15 | 432.39 |
| 08/28/2026 21:56 | 46 | 432.39 |
| 08/28/2026 21:56 | 40 | 432.34 |
| 08/28/2026 21:56 | 7 | 432.34 |
| 08/28/2026 21:56 | 10 | 432.34 |
| 08/28/2026 21:56 | 16 | 432.34 |
| 08/28/2026 21:56 | 7 | 432.34 |
| 08/28/2026 21:56 | 3 | 432.34 |
| 08/28/2026 21:56 | 11 | 432.34 |
| 08/28/2026 21:56 | 50 | 432.36 |
| 08/28/2026 21:56 | 40 | 432.36 |
| 08/28/2026 21:56 | 20 | 432.36 |
| 08/28/2026 21:56 | 40 | 432.34 |
| 08/28/2026 21:56 | 29 | 432.34 |
| 08/28/2026 21:56 | 1 | 432.34 |
| 08/28/2026 21:56 | 90 | 432.34 |
| 08/28/2026 21:56 | 40 | 432.34 |
| 08/28/2026 21:56 | 40 | 432.34 |
| 08/28/2026 21:56 | 8 | 432.34 |
| 08/28/2026 21:56 | 35 | 432.36 |
| 08/28/2026 21:56 | 5 | 432.36 |
| 08/28/2026 21:56 | 11 | 432.41 |
| 08/28/2026 21:56 | 1 | 432.44 |
| 08/28/2026 21:56 | 1 | 432.42 |
| 08/28/2026 21:56 | 40 | 432.41 |
| 08/28/2026 21:56 | 40 | 432.41 |
| 08/28/2026 21:56 | 1 | 432.41 |
| 08/28/2026 21:56 | 1 | 432.39 |
| 08/28/2026 21:56 | 39 | 432.39 |
| 08/28/2026 21:56 | 1 | 432.39 |
| 08/28/2026 21:56 | 16 | 432.34 |
| 08/28/2026 21:56 | 24 | 432.34 |
| 08/28/2026 21:56 | 1 | 432.34 |
| 08/28/2026 21:56 | 1 | 432.34 |
| 08/28/2026 21:56 | 38 | 432.34 |
| 08/28/2026 21:56 | 40 | 432.34 |
| 08/28/2026 21:56 | 16 | 432.31 |
| 08/28/2026 21:56 | 30 | 432.31 |
| 08/28/2026 21:56 | 80 | 432.31 |
| 08/28/2026 21:56 | 25 | 432.28 |
| 08/28/2026 21:56 | 6 | 432.19 |
| 08/28/2026 21:56 | 14 | 432.16 |
| 08/28/2026 21:56 | 25 | 432.16 |
| 08/28/2026 21:56 | 65 | 432.16 |
| 08/28/2026 21:56 | 1 | 432.16 |
| 08/28/2026 21:56 | 39 | 432.16 |
| 08/28/2026 21:56 | 1 | 432.16 |
| 08/28/2026 21:56 | 10 | 432.16 |
| 08/28/2026 21:56 | 40 | 432.16 |
| 08/28/2026 21:56 | 10 | 432.16 |
| 08/28/2026 21:56 | 10 | 432.16 |
| 08/28/2026 21:56 | 15 | 432.16 |
| 08/28/2026 21:56 | 8 | 432.16 |
| 08/28/2026 21:56 | 15 | 432.16 |
| 08/28/2026 21:56 | 40 | 432.16 |
| 08/28/2026 21:56 | 20 | 432.16 |
| 08/28/2026 21:56 | 40 | 432.17 |
| 08/28/2026 21:56 | 120 | 432.17 |
| 08/28/2026 21:56 | 40 | 432.22 |
| 08/28/2026 21:56 | 40 | 432.18 |
| 08/28/2026 21:56 | 7 | 432.22 |
| 08/28/2026 21:56 | 40 | 432.22 |
| 08/28/2026 21:56 | 40 | 432.22 |
| 08/28/2026 21:56 | 7 | 432.22 |
| 08/28/2026 21:56 | 9 | 432.23 |
| 08/28/2026 21:56 | 17 | 432.23 |
| 08/28/2026 21:56 | 38 | 432.23 |
| 08/28/2026 21:56 | 8 | 432.23 |
| 08/28/2026 21:56 | 17 | 432.23 |
| 08/28/2026 21:56 | 40 | 432.30 |
| 08/28/2026 21:56 | 27 | 432.28 |
| 08/28/2026 21:56 | 100 | 432.26 |
| 08/28/2026 21:56 | 40 | 432.23 |
| 08/28/2026 21:56 | 5 | 432.22 |
| 08/28/2026 21:56 | 2 | 432.11 |
| 08/28/2026 21:56 | 40 | 432.15 |
| 08/28/2026 21:56 | 12 | 432.15 |
| 08/28/2026 21:56 | 1 | 432.16 |
| 08/28/2026 21:56 | 4 | 432.16 |
| 08/28/2026 21:56 | 1 | 432.16 |
| 08/28/2026 21:56 | 4 | 432.16 |
| 08/28/2026 21:56 | 6 | 432.16 |
| 08/28/2026 21:56 | 40 | 432.17 |
| 08/28/2026 21:56 | 8 | 432.18 |
| 08/28/2026 21:56 | 40 | 432.18 |
| 08/28/2026 21:56 | 39 | 432.18 |
| 08/28/2026 21:56 | 1 | 432.18 |
| 08/28/2026 21:56 | 40 | 432.20 |
| 08/28/2026 21:56 | 40 | 432.18 |
| 08/28/2026 21:56 | 3 | 432.18 |
| 08/28/2026 21:56 | 40 | 432.18 |
| 08/28/2026 21:56 | 16 | 432.18 |
| 08/28/2026 21:56 | 1 | 432.18 |
| 08/28/2026 21:56 | 10 | 432.18 |
| 08/28/2026 21:56 | 40 | 432.18 |
| 08/28/2026 21:56 | 38 | 432.18 |
| 08/28/2026 21:56 | 58 | 432.18 |
| 08/28/2026 21:56 | 5 | 432.18 |
| 08/28/2026 21:56 | 10 | 432.18 |
| 08/28/2026 21:56 | 10 | 432.18 |
| 08/28/2026 21:56 | 33 | 432.18 |
| 08/28/2026 21:56 | 22 | 432.18 |
| 08/28/2026 21:56 | 10 | 432.18 |
| 08/28/2026 21:56 | 18 | 432.18 |
| 08/28/2026 21:56 | 40 | 432.18 |
| 08/28/2026 21:56 | 60 | 432.20 |
| 08/28/2026 21:56 | 19 | 432.23 |
| 08/28/2026 21:56 | 1 | 432.23 |
| 08/28/2026 21:56 | 8 | 432.23 |
| 08/28/2026 21:56 | 6 | 432.23 |
| 08/28/2026 21:56 | 40 | 432.23 |
| 08/28/2026 21:56 | 26 | 432.24 |
| 08/28/2026 21:56 | 20 | 432.24 |
| 08/28/2026 21:56 | 40 | 432.24 |
| 08/28/2026 21:56 | 8 | 432.26 |
| 08/28/2026 21:56 | 6 | 432.26 |
| 08/28/2026 21:56 | 3 | 432.26 |
| 08/28/2026 21:56 | 3 | 432.26 |
| 08/28/2026 21:56 | 4 | 432.27 |
| 08/28/2026 21:56 | 8 | 432.27 |
| 08/28/2026 21:56 | 12 | 432.27 |
| 08/28/2026 21:56 | 8 | 432.27 |
| 08/28/2026 21:56 | 10 | 432.27 |
| 08/28/2026 21:56 | 40 | 432.27 |
| 08/28/2026 21:56 | 6 | 432.27 |
| 08/28/2026 21:56 | 6 | 432.27 |
| 08/28/2026 21:56 | 40 | 432.28 |
| 08/28/2026 21:56 | 40 | 432.28 |
| 08/28/2026 21:56 | 10 | 432.28 |
| 08/28/2026 21:56 | 18 | 432.28 |
| 08/28/2026 21:56 | 10 | 432.28 |
| 08/28/2026 21:56 | 11 | 432.28 |
| 08/28/2026 21:56 | 30 | 432.28 |
| 08/28/2026 21:56 | 5 | 432.28 |
| 08/28/2026 21:56 | 35 | 432.28 |
| 08/28/2026 21:56 | 6 | 432.28 |
| 08/28/2026 21:56 | 6 | 432.28 |
| 08/28/2026 21:56 | 6 | 432.29 |
| 08/28/2026 21:56 | 6 | 432.29 |
| 08/28/2026 21:56 | 10 | 432.29 |
| 08/28/2026 21:56 | 146 | 432.30 |
| 08/28/2026 21:56 | 1 | 432.36 |
| 08/28/2026 21:56 | 3 | 432.385 |
| 08/28/2026 21:56 | 2 | 432.385 |
| 08/28/2026 21:56 | 35 | 432.38 |
| 08/28/2026 21:56 | 3 | 432.38 |
| 08/28/2026 21:56 | 1 | 432.38 |
| 08/28/2026 21:56 | 1 | 432.37 |
| 08/28/2026 21:56 | 11 | 432.38 |
| 08/28/2026 21:56 | 2 | 432.38 |
| 08/28/2026 21:56 | 1 | 432.38 |
| 08/28/2026 21:56 | 1 | 432.38 |
| 08/28/2026 21:56 | 2 | 432.38 |
| 08/28/2026 21:56 | 1 | 432.38 |
| 08/28/2026 21:56 | 3 | 432.38 |
| 08/28/2026 21:56 | 21 | 432.37 |
| 08/28/2026 21:56 | 29 | 432.37 |
| 08/28/2026 21:56 | 40 | 432.38 |
| 08/28/2026 21:56 | 4 | 432.30 |
| 08/28/2026 21:55 | 40 | 432.38 |
| 08/28/2026 21:55 | 40 | 432.39 |
| 08/28/2026 21:55 | 40 | 432.42 |
| 08/28/2026 21:55 | 6 | 432.42 |
| 08/28/2026 21:55 | 7 | 432.42 |
| 08/28/2026 21:55 | 27 | 432.42 |
| 08/28/2026 21:55 | 40 | 432.42 |
| 08/28/2026 21:55 | 13 | 432.42 |
| 08/28/2026 21:55 | 10 | 432.42 |
| 08/28/2026 21:55 | 10 | 432.42 |
| 08/28/2026 21:55 | 40 | 432.42 |
| 08/28/2026 21:55 | 6 | 432.42 |
| 08/28/2026 21:55 | 6 | 432.42 |
| 08/28/2026 21:55 | 5 | 432.42 |
| 08/28/2026 21:55 | 12 | 432.43 |
| 08/28/2026 21:55 | 2 | 432.43 |
| 08/28/2026 21:55 | 35 | 432.43 |
| 08/28/2026 21:55 | 10 | 432.43 |
| 08/28/2026 21:55 | 18 | 432.43 |
| 08/28/2026 21:55 | 6 | 432.43 |
| 08/28/2026 21:55 | 3 | 432.43 |
| 08/28/2026 21:55 | 11 | 432.48 |
| 08/28/2026 21:55 | 40 | 432.46 |
| 08/28/2026 21:55 | 40 | 432.46 |
| 08/28/2026 21:55 | 15 | 432.46 |
| 08/28/2026 21:55 | 6 | 432.46 |
| 08/28/2026 21:55 | 39 | 432.46 |
| 08/28/2026 21:55 | 6 | 432.46 |
| 08/28/2026 21:55 | 40 | 432.46 |
| 08/28/2026 21:55 | 5 | 432.52 |
| 08/28/2026 21:55 | 6 | 432.515 |
| 08/28/2026 21:55 | 15 | 432.515 |
| 08/28/2026 21:55 | 10 | 432.515 |
| 08/28/2026 21:55 | 14 | 432.515 |
| 08/28/2026 21:55 | 14 | 432.43 |
| 08/28/2026 21:55 | 40 | 432.46 |
| 08/28/2026 21:55 | 40 | 432.46 |
| 08/28/2026 21:55 | 40 | 432.46 |
| 08/28/2026 21:55 | 21 | 432.46 |
| 08/28/2026 21:55 | 10 | 432.46 |
| 08/28/2026 21:55 | 10 | 432.46 |
| 08/28/2026 21:55 | 8 | 432.46 |
| 08/28/2026 21:55 | 2 | 432.46 |
| 08/28/2026 21:55 | 5 | 432.46 |
| 08/28/2026 21:55 | 20 | 432.47 |
| 08/28/2026 21:55 | 40 | 432.49 |
| 08/28/2026 21:55 | 5 | 432.47 |
| 08/28/2026 21:55 | 19 | 432.47 |
| 08/28/2026 21:55 | 3 | 432.47 |
| 08/28/2026 21:55 | 10 | 432.47 |
| 08/28/2026 21:55 | 11 | 432.47 |
| 08/28/2026 21:55 | 19 | 432.47 |
| 08/28/2026 21:55 | 1 | 432.46 |
| 08/28/2026 21:55 | 40 | 432.46 |
| 08/28/2026 21:55 | 51 | 432.45 |
| 08/28/2026 21:55 | 6 | 432.45 |
| 08/28/2026 21:55 | 40 | 432.45 |
| 08/28/2026 21:55 | 16 | 432.45 |
| 08/28/2026 21:55 | 1 | 432.45 |
| 08/28/2026 21:55 | 10 | 432.45 |
| 08/28/2026 21:55 | 10 | 432.44 |
| 08/28/2026 21:55 | 5 | 432.45 |
| 08/28/2026 21:55 | 1 | 432.45 |
| 08/28/2026 21:55 | 24 | 432.45 |
| 08/28/2026 21:55 | 16 | 432.44 |
| 08/28/2026 21:55 | 15 | 432.44 |
| 08/28/2026 21:55 | 11 | 432.44 |
| 08/28/2026 21:55 | 27 | 432.44 |
| 08/28/2026 21:55 | 19 | 432.44 |
| 08/28/2026 21:55 | 80 | 432.43 |
| 08/28/2026 21:55 | 5 | 432.21 |
| 08/28/2026 21:55 | 1 | 432.21 |
| 08/28/2026 21:55 | 26 | 432.35 |
| 08/28/2026 21:55 | 40 | 432.37 |
| 08/28/2026 21:55 | 17 | 432.40 |
| 08/28/2026 21:55 | 13 | 432.40 |
| 08/28/2026 21:55 | 40 | 432.40 |
| 08/28/2026 21:55 | 3 | 432.42 |
| 08/28/2026 21:55 | 6 | 432.42 |
| 08/28/2026 21:55 | 6 | 432.42 |
| 08/28/2026 21:55 | 9 | 432.42 |
| 08/28/2026 21:55 | 6 | 432.45 |
| 08/28/2026 21:55 | 1 | 432.48 |
| 08/28/2026 21:55 | 149 | 432.48 |
| 08/28/2026 21:55 | 11 | 432.48 |
| 08/28/2026 21:55 | 27 | 432.48 |
| 08/28/2026 21:55 | 1 | 432.48 |
| 08/28/2026 21:55 | 8 | 432.48 |
| 08/28/2026 21:55 | 18 | 432.47 |
| 08/28/2026 21:55 | 2 | 432.47 |
| 08/28/2026 21:55 | 40 | 432.47 |
| 08/28/2026 21:55 | 40 | 432.47 |
| 08/28/2026 21:55 | 26 | 432.47 |
| 08/28/2026 21:55 | 30 | 432.47 |
| 08/28/2026 21:55 | 10 | 432.47 |
| 08/28/2026 21:55 | 1 | 432.47 |
| 08/28/2026 21:55 | 3 | 432.47 |
| 08/28/2026 21:55 | 7 | 432.47 |
| 08/28/2026 21:55 | 29 | 432.47 |
| 08/28/2026 21:55 | 38 | 432.47 |
| 08/28/2026 21:55 | 10 | 432.47 |
| 08/28/2026 21:55 | 40 | 432.48 |
| 08/28/2026 21:55 | 4 | 432.51 |
| 08/28/2026 21:55 | 38 | 432.60 |
| 08/28/2026 21:55 | 40 | 432.60 |
| 08/28/2026 21:55 | 19 | 432.60 |
| 08/28/2026 21:55 | 21 | 432.60 |
| 08/28/2026 21:55 | 40 | 432.60 |
| 08/28/2026 21:55 | 10 | 432.60 |
| 08/28/2026 21:55 | 20 | 432.60 |
| 08/28/2026 21:55 | 10 | 432.60 |
| 08/28/2026 21:55 | 10 | 432.60 |
| 08/28/2026 21:55 | 26 | 432.60 |
| 08/28/2026 21:55 | 40 | 432.60 |
| 08/28/2026 21:55 | 10 | 432.60 |
| 08/28/2026 21:55 | 38 | 432.62 |
| 08/28/2026 21:55 | 40 | 432.62 |
| 08/28/2026 21:55 | 1 | 432.665 |
| 08/28/2026 21:55 | 100 | 432.77 |
| 08/28/2026 21:55 | 40 | 432.70 |
| 08/28/2026 21:55 | 4 | 432.85 |
| 08/28/2026 21:55 | 40 | 432.81 |
| 08/28/2026 21:55 | 5 | 432.82 |
| 08/28/2026 21:55 | 25 | 432.80 |
| 08/28/2026 21:55 | 5 | 432.68 |
| 08/28/2026 21:55 | 10 | 432.80 |
| 08/28/2026 21:55 | 8 | 432.85 |
| 08/28/2026 21:55 | 2 | 432.84 |
| 08/28/2026 21:55 | 2 | 432.85 |
| 08/28/2026 21:55 | 2 | 432.85 |
| 08/28/2026 21:55 | 2 | 432.47 |
| 08/28/2026 21:55 | 2 | 432.47 |
| 08/28/2026 21:55 | 2 | 432.47 |
| 08/28/2026 21:55 | 2 | 432.47 |
| 08/28/2026 21:55 | 2 | 432.47 |
| 08/28/2026 21:55 | 22 | 432.67 |
| 08/28/2026 21:55 | 2 | 432.67 |
| 08/28/2026 21:55 | 83 | 432.67 |
| 08/28/2026 21:55 | 80 | 432.67 |
| 08/28/2026 21:55 | 45 | 432.67 |
| 08/28/2026 21:55 | 34 | 432.67 |
| 08/28/2026 21:55 | 10 | 432.67 |
| 08/28/2026 21:55 | 10 | 432.72 |
| 08/28/2026 21:55 | 100 | 432.76 |
| 08/28/2026 21:55 | 66 | 432.76 |
| 08/28/2026 21:55 | 1 | 432.76 |
| 08/28/2026 21:55 | 17 | 432.94 |
| 08/28/2026 21:55 | 25 | 432.94 |
| 08/28/2026 21:55 | 2 | 432.94 |
| 08/28/2026 21:55 | 2 | 432.94 |
| 08/28/2026 21:55 | 2 | 432.94 |
| 08/28/2026 21:55 | 2 | 432.94 |
| 08/28/2026 21:55 | 25 | 432.94 |
| 08/28/2026 21:55 | 25 | 432.94 |
| 08/28/2026 21:55 | 25 | 432.94 |
| 08/28/2026 21:55 | 25 | 432.94 |
| 08/28/2026 21:55 | 2 | 432.94 |
| 08/28/2026 21:55 | 25 | 432.94 |
| 08/28/2026 21:55 | 50 | 432.94 |
| 08/28/2026 21:55 | 25 | 432.94 |
| 08/28/2026 21:55 | 1 | 432.94 |
| 08/28/2026 21:55 | 2 | 432.94 |
| 08/28/2026 21:55 | 2 | 432.94 |
| 08/28/2026 21:55 | 2 | 432.97 |
| 08/28/2026 21:55 | 2 | 432.93 |
| 08/28/2026 21:55 | 50 | 432.99 |
| 08/28/2026 21:55 | 2 | 432.97 |
| 08/28/2026 21:55 | 40 | 432.99 |
| 08/28/2026 21:55 | 40 | 432.99 |
| 08/28/2026 21:55 | 20 | 432.80 |
| 08/28/2026 21:55 | 9 | 433.00 |
| 08/28/2026 21:55 | 11 | 432.93 |
| 08/28/2026 21:55 | 1 | 432.87 |
| 08/28/2026 21:55 | 99 | 432.87 |
| 08/28/2026 21:55 | 1 | 432.89 |
| 08/28/2026 21:55 | 22 | 433.00 |
| 08/28/2026 21:55 | 5 | 433.00 |
| 08/28/2026 21:55 | 25 | 433.00 |
| 08/28/2026 21:55 | 179 | 432.90 |
| 08/28/2026 21:55 | 21 | 432.90 |
| 08/28/2026 21:55 | 4 | 432.90 |
| 08/28/2026 21:55 | 25 | 432.89 |
| 08/28/2026 21:55 | 5 | 432.89 |
| 08/28/2026 21:55 | 400 | 432.88 |
| 08/28/2026 21:55 | 50 | 432.30 |
| 08/28/2026 21:54 | 6 | 432.04 |
| 08/28/2026 21:54 | 1 | 432.04 |
| 08/28/2026 21:54 | 19 | 432.04 |
| 08/28/2026 21:54 | 14 | 432.04 |
| 08/28/2026 21:54 | 1 | 432.03 |
| 08/28/2026 21:54 | 25 | 432.03 |
| 08/28/2026 21:54 | 100 | 431.98 |
| 08/28/2026 21:54 | 3 | 431.82 |
| 08/28/2026 21:54 | 2 | 431.81 |
| 08/28/2026 21:54 | 5 | 431.81 |
| 08/28/2026 21:54 | 68 | 431.81 |
| 08/28/2026 21:54 | 24 | 431.81 |
| 08/28/2026 21:54 | 1 | 431.81 |
| 08/28/2026 21:54 | 7 | 431.81 |
| 08/28/2026 21:54 | 78 | 431.81 |
| 08/28/2026 21:54 | 75 | 431.79 |
| 08/28/2026 21:54 | 25 | 431.79 |
| 08/28/2026 21:54 | 4 | 431.81 |
| 08/28/2026 21:54 | 10 | 431.81 |
| 08/28/2026 21:54 | 3 | 431.81 |
| 08/28/2026 21:54 | 5 | 431.81 |
| 08/28/2026 21:54 | 92 | 431.81 |
| 08/28/2026 21:54 | 1 | 431.81 |
| 08/28/2026 21:54 | 7 | 431.81 |
| 08/28/2026 21:54 | 25 | 431.84 |
| 08/28/2026 21:54 | 140 | 431.84 |
| 08/28/2026 21:54 | 60 | 431.84 |
| 08/28/2026 21:54 | 40 | 431.84 |
| 08/28/2026 21:54 | 18 | 431.85 |
| 08/28/2026 21:54 | 30 | 431.84 |
| 08/28/2026 21:54 | 2 | 431.84 |
| 08/28/2026 21:54 | 40 | 431.84 |
| 08/28/2026 21:54 | 25 | 431.83 |
| 08/28/2026 21:54 | 100 | 431.79 |
| 08/28/2026 21:54 | 5 | 431.66 |
| 08/28/2026 21:54 | 5 | 431.74 |
| 08/28/2026 21:54 | 10 | 431.75 |
| 08/28/2026 21:54 | 10 | 431.74 |
| 08/28/2026 21:54 | 33 | 431.74 |
| 08/28/2026 21:54 | 43 | 431.70 |
| 08/28/2026 21:54 | 1 | 431.74 |
| 08/28/2026 21:54 | 1 | 431.69 |
| 08/28/2026 21:54 | 39 | 431.69 |
| 08/28/2026 21:54 | 1 | 431.69 |
| 08/28/2026 21:54 | 1 | 431.69 |
| 08/28/2026 21:54 | 5 | 431.72 |
| 08/28/2026 21:54 | 2 | 431.69 |
| 08/28/2026 21:54 | 1 | 431.73 |
| 08/28/2026 21:54 | 1 | 431.59 |
| 08/28/2026 21:54 | 2 | 431.59 |
| 08/28/2026 21:54 | 2 | 431.59 |
| 08/28/2026 21:54 | 1 | 431.65 |
| 08/28/2026 21:54 | 334 | 431.75 |
| 08/28/2026 21:54 | 78 | 431.75 |
| 08/28/2026 21:54 | 40 | 431.71 |
| 08/28/2026 21:54 | 80 | 431.71 |
| 08/28/2026 21:54 | 40 | 431.71 |
| 08/28/2026 21:54 | 40 | 431.67 |
| 08/28/2026 21:54 | 40 | 431.61 |
| 08/28/2026 21:54 | 40 | 431.60 |
| 08/28/2026 21:54 | 30 | 431.60 |
| 08/28/2026 21:54 | 18 | 431.60 |
| 08/28/2026 21:54 | 40 | 431.60 |
| 08/28/2026 21:54 | 25 | 431.58 |
| 08/28/2026 21:54 | 1 | 431.59 |
| 08/28/2026 21:54 | 7 | 431.59 |
| 08/28/2026 21:54 | 1 | 431.59 |
| 08/28/2026 21:54 | 40 | 431.59 |
| 08/28/2026 21:54 | 25 | 431.58 |
| 08/28/2026 21:54 | 1 | 431.44 |
| 08/28/2026 21:54 | 1 | 431.43 |
| 08/28/2026 21:54 | 3 | 431.32 |
| 08/28/2026 21:54 | 6 | 431.45 |
| 08/28/2026 21:54 | 3 | 431.42 |
| 08/28/2026 21:54 | 4 | 431.42 |
| 08/28/2026 21:54 | 5 | 431.42 |
| 08/28/2026 21:54 | 4 | 431.45 |
| 08/28/2026 21:54 | 1 | 431.45 |
| 08/28/2026 21:54 | 3 | 431.55 |
| 08/28/2026 21:54 | 1 | 431.49 |
| 08/28/2026 21:54 | 4 | 431.51 |
| 08/28/2026 21:54 | 5 | 431.51 |
| 08/28/2026 21:54 | 6 | 431.55 |
| 08/28/2026 21:54 | 20 | 431.55 |
| 08/28/2026 21:54 | 4 | 431.55 |
| 08/28/2026 21:54 | 1 | 431.55 |
| 08/28/2026 21:54 | 32 | 431.55 |
| 08/28/2026 21:54 | 4 | 431.55 |
| 08/28/2026 21:54 | 100 | 431.55 |
| 08/28/2026 21:54 | 40 | 431.60 |
| 08/28/2026 21:54 | 40 | 431.60 |
| 08/28/2026 21:54 | 11 | 431.50 |
| 08/28/2026 21:54 | 11 | 431.49 |
| 08/28/2026 21:54 | 11 | 431.46 |
| 08/28/2026 21:54 | 13 | 431.29 |
| 08/28/2026 21:54 | 5 | 431.32 |
| 08/28/2026 21:54 | 22 | 431.32 |
| 08/28/2026 21:54 | 1 | 431.32 |
| 08/28/2026 21:54 | 47 | 431.42 |
| 08/28/2026 21:54 | 40 | 431.42 |
| 08/28/2026 21:54 | 1 | 431.36 |
| 08/28/2026 21:54 | 100 | 431.36 |
| 08/28/2026 21:54 | 100 | 431.35 |
| 08/28/2026 21:54 | 22 | 431.40 |
| 08/28/2026 21:54 | 7 | 431.29 |
| 08/28/2026 21:54 | 11 | 431.29 |
| 08/28/2026 21:54 | 12 | 431.29 |
| 08/28/2026 21:54 | 32 | 431.29 |
| 08/28/2026 21:54 | 12 | 431.30 |
| 08/28/2026 21:54 | 4 | 431.30 |
| 08/28/2026 21:54 | 92 | 431.31 |
| 08/28/2026 21:54 | 22 | 431.34 |
| 08/28/2026 21:54 | 140 | 431.35 |
| 08/28/2026 21:54 | 15 | 431.46 |
| 08/28/2026 21:54 | 10 | 431.46 |
| 08/28/2026 21:54 | 5 | 431.46 |
| 08/28/2026 21:54 | 5 | 431.46 |
| 08/28/2026 21:54 | 5 | 431.46 |
| 08/28/2026 21:54 | 10 | 431.46 |
| 08/28/2026 21:54 | 35 | 431.48 |
| 08/28/2026 21:54 | 41 | 431.50 |
| 08/28/2026 21:54 | 1 | 431.46 |
| 08/28/2026 21:54 | 2 | 431.46 |
| 08/28/2026 21:54 | 5 | 431.565 |
| 08/28/2026 21:54 | 40 | 431.565 |
| 08/28/2026 21:54 | 9 | 431.48 |
| 08/28/2026 21:54 | 12 | 431.53 |
| 08/28/2026 21:54 | 40 | 431.41 |
| 08/28/2026 21:54 | 2 | 431.60 |
| 08/28/2026 21:54 | 2 | 431.56 |
| 08/28/2026 21:54 | 2 | 431.56 |
| 08/28/2026 21:54 | 2 | 431.56 |
| 08/28/2026 21:54 | 2 | 431.56 |
| 08/28/2026 21:54 | 31 | 431.49 |
| 08/28/2026 21:54 | 26 | 431.48 |
| 08/28/2026 21:54 | 320 | 431.48 |
| 08/28/2026 21:54 | 10 | 431.49 |
| 08/28/2026 21:54 | 17 | 431.49 |
| 08/28/2026 21:54 | 10 | 431.49 |
| 08/28/2026 21:54 | 32 | 431.49 |
| 08/28/2026 21:54 | 5 | 431.50 |
| 08/28/2026 21:54 | 25 | 431.55 |
| 08/28/2026 21:54 | 9 | 431.58 |
| 08/28/2026 21:54 | 1 | 431.58 |
| 08/28/2026 21:54 | 45 | 431.815 |
| 08/28/2026 21:54 | 10 | 431.815 |
| 08/28/2026 21:54 | 6 | 431.815 |
| 08/28/2026 21:54 | 10 | 431.75 |
| 08/28/2026 21:54 | 10 | 431.79 |
| 08/28/2026 21:54 | 10 | 431.79 |
| 08/28/2026 21:54 | 60 | 431.86 |
| 08/28/2026 21:54 | 6 | 431.89 |
| 08/28/2026 21:54 | 10 | 431.90 |
| 08/28/2026 21:54 | 5 | 431.90 |
| 08/28/2026 21:54 | 10 | 431.90 |
| 08/28/2026 21:54 | 10 | 431.90 |
| 08/28/2026 21:54 | 38 | 431.90 |
| 08/28/2026 21:54 | 2 | 431.90 |
| 08/28/2026 21:54 | 9 | 431.95 |
| 08/28/2026 21:54 | 4 | 431.95 |
| 08/28/2026 21:54 | 21 | 431.98 |
| 08/28/2026 21:54 | 40 | 431.95 |
| 08/28/2026 21:54 | 1 | 431.96 |
| 08/28/2026 21:54 | 19 | 431.98 |
| 08/28/2026 21:54 | 40 | 431.98 |
| 08/28/2026 21:54 | 31 | 432.00 |
| 08/28/2026 21:54 | 1 | 432.00 |
| 08/28/2026 21:54 | 10 | 432.04 |
| 08/28/2026 21:54 | 10 | 432.04 |
| 08/28/2026 21:54 | 10 | 432.04 |
| 08/28/2026 21:54 | 20 | 432.05 |
| 08/28/2026 21:54 | 25 | 432.05 |
| 08/28/2026 21:54 | 33 | 432.05 |
| 08/28/2026 21:54 | 25 | 432.05 |
| 08/28/2026 21:54 | 38 | 432.05 |
| 08/28/2026 21:54 | 140 | 432.05 |
| 08/28/2026 21:54 | 16 | 432.09 |
| 08/28/2026 21:54 | 11 | 432.09 |
| 08/28/2026 21:54 | 140 | 432.11 |
| 08/28/2026 21:54 | 40 | 432.09 |
| 08/28/2026 21:54 | 10 | 432.09 |
| 08/28/2026 21:54 | 10 | 432.09 |
| 08/28/2026 21:54 | 44 | 432.09 |
| 08/28/2026 21:54 | 10 | 432.09 |
| 08/28/2026 21:54 | 11 | 432.10 |
| 08/28/2026 21:54 | 16 | 432.10 |
| 08/28/2026 21:54 | 1 | 432.11 |
| 08/28/2026 21:54 | 40 | 432.12 |
| 08/28/2026 21:54 | 3 | 432.20 |
| 08/28/2026 21:54 | 13 | 432.14 |
| 08/28/2026 21:54 | 10 | 432.13 |
| 08/28/2026 21:54 | 96 | 432.13 |
| 08/28/2026 21:54 | 4 | 432.13 |
| 08/28/2026 21:54 | 18 | 432.13 |
| 08/28/2026 21:54 | 12 | 432.13 |
| 08/28/2026 21:54 | 10 | 432.13 |
| 08/28/2026 21:54 | 4 | 432.14 |
| 08/28/2026 21:54 | 2 | 432.14 |
| 08/28/2026 21:54 | 14 | 432.18 |
| 08/28/2026 21:54 | 6 | 432.18 |
| 08/28/2026 21:54 | 2 | 432.18 |
| 08/28/2026 21:54 | 2 | 432.18 |
| 08/28/2026 21:54 | 5 | 432.18 |
| 08/28/2026 21:54 | 1 | 432.18 |
| 08/28/2026 21:54 | 20 | 432.21 |
| 08/28/2026 21:54 | 15 | 432.26 |
| 08/28/2026 21:54 | 10 | 432.26 |
| 08/28/2026 21:54 | 1 | 432.22 |
| 08/28/2026 21:54 | 1 | 432.19 |
| 08/28/2026 21:54 | 3 | 432.19 |
| 08/28/2026 21:54 | 20 | 432.18 |
| 08/28/2026 21:54 | 3 | 432.13 |
| 08/28/2026 21:54 | 5 | 432.06 |
| 08/28/2026 21:54 | 1 | 432.06 |
| 08/28/2026 21:53 | 1 | 432.04 |
| 08/28/2026 21:53 | 40 | 432.135 |
| 08/28/2026 21:53 | 2 | 432.04 |
| 08/28/2026 21:53 | 16 | 432.06 |
| 08/28/2026 21:53 | 64 | 432.06 |
| 08/28/2026 21:53 | 10 | 432.07 |
| 08/28/2026 21:53 | 6 | 432.08 |
| 08/28/2026 21:53 | 10 | 432.09 |
| 08/28/2026 21:53 | 10 | 432.09 |
| 08/28/2026 21:53 | 22 | 432.09 |
| 08/28/2026 21:53 | 11 | 432.09 |
| 08/28/2026 21:53 | 10 | 432.09 |
| 08/28/2026 21:53 | 15 | 432.09 |
| 08/28/2026 21:53 | 10 | 432.09 |
| 08/28/2026 21:53 | 140 | 432.12 |
| 08/28/2026 21:53 | 7 | 432.10 |
| 08/28/2026 21:53 | 2 | 432.10 |
| 08/28/2026 21:53 | 140 | 432.10 |
| 08/28/2026 21:53 | 40 | 432.10 |
| 08/28/2026 21:53 | 3 | 432.10 |
| 08/28/2026 21:53 | 1 | 432.10 |
| 08/28/2026 21:53 | 2 | 432.10 |
| 08/28/2026 21:53 | 34 | 432.10 |
| 08/28/2026 21:53 | 2 | 432.10 |
| 08/28/2026 21:53 | 4 | 432.10 |
| 08/28/2026 21:53 | 46 | 432.14 |
| 08/28/2026 21:53 | 10 | 432.11 |
| 08/28/2026 21:53 | 5 | 432.12 |
| 08/28/2026 21:53 | 10 | 432.12 |
| 08/28/2026 21:53 | 5 | 432.26 |
| 08/28/2026 21:53 | 2 | 432.24 |
| 08/28/2026 21:53 | 20 | 432.26 |
| 08/28/2026 21:53 | 20 | 432.26 |
| 08/28/2026 21:53 | 20 | 432.25 |
| 08/28/2026 21:53 | 47 | 432.25 |
| 08/28/2026 21:53 | 40 | 432.25 |
| 08/28/2026 21:53 | 1 | 432.25 |
| 08/28/2026 21:53 | 47 | 432.25 |
| 08/28/2026 21:53 | 1 | 432.25 |
| 08/28/2026 21:53 | 32 | 432.25 |
| 08/28/2026 21:53 | 2 | 432.24 |
| 08/28/2026 21:53 | 2 | 432.22 |
| 08/28/2026 21:53 | 39 | 432.17 |
| 08/28/2026 21:53 | 20 | 432.21 |
| 08/28/2026 21:53 | 40 | 432.17 |
| 08/28/2026 21:53 | 6 | 432.05 |
| 08/28/2026 21:53 | 1 | 432.04 |
| 08/28/2026 21:53 | 8 | 432.04 |
| 08/28/2026 21:53 | 2 | 432.04 |
| 08/28/2026 21:53 | 5 | 432.07 |
| 08/28/2026 21:53 | 80 | 432.07 |
| 08/28/2026 21:53 | 42 | 432.07 |
| 08/28/2026 21:53 | 36 | 432.07 |
| 08/28/2026 21:53 | 10 | 432.07 |
| 08/28/2026 21:53 | 10 | 432.14 |
| 08/28/2026 21:53 | 10 | 432.15 |
| 08/28/2026 21:53 | 40 | 432.155 |
| 08/28/2026 21:53 | 40 | 432.155 |
| 08/28/2026 21:53 | 10 | 432.155 |
| 08/28/2026 21:53 | 14 | 432.19 |
| 08/28/2026 21:53 | 40 | 432.19 |
| 08/28/2026 21:53 | 12 | 432.19 |
| 08/28/2026 21:53 | 40 | 432.19 |
| 08/28/2026 21:53 | 3 | 432.14 |
| 08/28/2026 21:53 | 10 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 25 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 10 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 3 | 432.13 |
| 08/28/2026 21:53 | 2 | 432.13 |
| 08/28/2026 21:53 | 1 | 432.11 |
| 08/28/2026 21:53 | 40 | 432.10 |
| 08/28/2026 21:53 | 139 | 432.07 |
| 08/28/2026 21:53 | 1 | 432.06 |
| 08/28/2026 21:53 | 20 | 431.96 |
| 08/28/2026 21:53 | 80 | 431.96 |
| 08/28/2026 21:53 | 40 | 432.00 |
| 08/28/2026 21:53 | 5 | 432.00 |
| 08/28/2026 21:53 | 12 | 432.00 |
| 08/28/2026 21:53 | 12 | 432.01 |
| 08/28/2026 21:53 | 40 | 432.01 |
| 08/28/2026 21:53 | 20 | 432.01 |
| 08/28/2026 21:53 | 69 | 432.01 |
| 08/28/2026 21:53 | 25 | 432.04 |
| 08/28/2026 21:53 | 19 | 432.085 |
| 08/28/2026 21:52 | 24 | 432.09 |
| 08/28/2026 21:52 | 3 | 432.00 |
| 08/28/2026 21:52 | 1 | 432.00 |
| 08/28/2026 21:52 | 59 | 432.00 |
| 08/28/2026 21:52 | 6 | 432.00 |
| 08/28/2026 21:52 | 10 | 432.01 |
| 08/28/2026 21:52 | 40 | 432.01 |
| 08/28/2026 21:52 | 69 | 432.01 |
| 08/28/2026 21:52 | 46 | 432.01 |
| 08/28/2026 21:52 | 2 | 432.01 |
| 08/28/2026 21:52 | 24 | 432.07 |
| 08/28/2026 21:52 | 40 | 432.01 |
| 08/28/2026 21:52 | 48 | 432.00 |
| 08/28/2026 21:52 | 5 | 432.00 |
| 08/28/2026 21:52 | 25 | 431.97 |
| 08/28/2026 21:52 | 8 | 431.84 |
| 08/28/2026 21:52 | 32 | 431.84 |
| 08/28/2026 21:52 | 40 | 431.80 |
| 08/28/2026 21:52 | 64 | 431.79 |
| 08/28/2026 21:52 | 32 | 431.79 |
| 08/28/2026 21:52 | 1 | 431.79 |
| 08/28/2026 21:52 | 2 | 431.79 |
| 08/28/2026 21:52 | 40 | 431.78 |
| 08/28/2026 21:52 | 60 | 431.78 |
| 08/28/2026 21:52 | 1 | 431.71 |
| 08/28/2026 21:52 | 34 | 431.77 |
| 08/28/2026 21:52 | 6 | 431.74 |
| 08/28/2026 21:52 | 6 | 431.71 |
| 08/28/2026 21:52 | 1 | 431.71 |
| 08/28/2026 21:52 | 8 | 431.71 |
| 08/28/2026 21:52 | 1 | 431.71 |
| 08/28/2026 21:52 | 1 | 431.71 |
| 08/28/2026 21:52 | 4 | 431.71 |
| 08/28/2026 21:52 | 20 | 431.68 |
| 08/28/2026 21:52 | 12 | 431.72 |
| 08/28/2026 21:52 | 10 | 431.72 |
| 08/28/2026 21:52 | 15 | 431.68 |
| 08/28/2026 21:52 | 25 | 431.68 |
| 08/28/2026 21:52 | 31 | 431.69 |
| 08/28/2026 21:52 | 10 | 431.69 |
| 08/28/2026 21:52 | 80 | 431.69 |
| 08/28/2026 21:52 | 17 | 431.70 |
| 08/28/2026 21:52 | 10 | 431.70 |
| 08/28/2026 21:52 | 19 | 431.70 |
| 08/28/2026 21:52 | 11 | 431.70 |
| 08/28/2026 21:52 | 6 | 431.78 |
| 08/28/2026 21:52 | 20 | 431.78 |
| 08/28/2026 21:52 | 10 | 431.77 |
| 08/28/2026 21:52 | 7 | 431.77 |
| 08/28/2026 21:52 | 30 | 431.755 |
| 08/28/2026 21:52 | 4 | 431.72 |
| 08/28/2026 21:52 | 12 | 431.72 |
| 08/28/2026 21:52 | 50 | 431.74 |
| 08/28/2026 21:52 | 30 | 431.72 |
| 08/28/2026 21:52 | 1 | 431.72 |
| 08/28/2026 21:52 | 63 | 431.72 |
| 08/28/2026 21:52 | 40 | 431.72 |
| 08/28/2026 21:52 | 80 | 431.72 |
| 08/28/2026 21:52 | 60 | 431.73 |
| 08/28/2026 21:52 | 1 | 431.73 |
| 08/28/2026 21:52 | 6 | 431.73 |
| 08/28/2026 21:52 | 3 | 431.73 |
| 08/28/2026 21:52 | 2 | 431.73 |
| 08/28/2026 21:52 | 1 | 431.73 |
| 08/28/2026 21:52 | 40 | 431.80 |
| 08/28/2026 21:52 | 11 | 431.82 |
| 08/28/2026 21:52 | 19 | 431.82 |
| 08/28/2026 21:52 | 20 | 431.74 |
| 08/28/2026 21:52 | 25 | 431.73 |
| 08/28/2026 21:52 | 12 | 431.73 |
| 08/28/2026 21:52 | 80 | 431.73 |
| 08/28/2026 21:51 | 19 | 431.72 |
| 08/28/2026 21:51 | 25 | 431.72 |
| 08/28/2026 21:51 | 48 | 431.72 |
| 08/28/2026 21:51 | 12 | 431.72 |
| 08/28/2026 21:51 | 12 | 431.67 |
| 08/28/2026 21:51 | 30 | 431.66 |
| 08/28/2026 21:51 | 1 | 431.66 |
| 08/28/2026 21:51 | 25 | 431.66 |
| 08/28/2026 21:51 | 13 | 431.64 |
| 08/28/2026 21:51 | 40 | 431.58 |
| 08/28/2026 21:51 | 15 | 431.55 |
| 08/28/2026 21:51 | 22 | 431.55 |
| 08/28/2026 21:51 | 27 | 431.55 |
| 08/28/2026 21:51 | 17 | 431.43 |
| 08/28/2026 21:51 | 5 | 431.43 |
| 08/28/2026 21:51 | 80 | 431.43 |
| 08/28/2026 21:51 | 20 | 431.44 |
| 08/28/2026 21:51 | 40 | 431.44 |
| 08/28/2026 21:51 | 40 | 431.44 |
| 08/28/2026 21:51 | 5 | 431.44 |
| 08/28/2026 21:51 | 11 | 431.45 |
| 08/28/2026 21:51 | 10 | 431.45 |
| 08/28/2026 21:51 | 4 | 431.45 |
| 08/28/2026 21:51 | 10 | 431.45 |
| 08/28/2026 21:51 | 34 | 431.45 |
| 08/28/2026 21:51 | 9 | 431.45 |
| 08/28/2026 21:51 | 1 | 431.45 |
| 08/28/2026 21:51 | 6 | 431.45 |
| 08/28/2026 21:51 | 10 | 431.47 |
| 08/28/2026 21:51 | 23 | 431.57 |
| 08/28/2026 21:51 | 25 | 431.57 |
| 08/28/2026 21:51 | 12 | 431.56 |
| 08/28/2026 21:51 | 40 | 431.57 |
| 08/28/2026 21:51 | 40 | 431.56 |
| 08/28/2026 21:51 | 40 | 431.50 |
| 08/28/2026 21:51 | 42 | 431.505 |
| 08/28/2026 21:51 | 41 | 431.52 |
| 08/28/2026 21:51 | 16 | 431.47 |
| 08/28/2026 21:51 | 17 | 431.47 |
| 08/28/2026 21:51 | 3 | 431.43 |
| 08/28/2026 21:51 | 66 | 431.42 |
| 08/28/2026 21:51 | 14 | 431.42 |
| 08/28/2026 21:51 | 19 | 431.39 |
| 08/28/2026 21:51 | 1 | 431.39 |
| 08/28/2026 21:51 | 80 | 431.39 |
| 08/28/2026 21:51 | 40 | 431.28 |
| 08/28/2026 21:51 | 26 | 431.28 |
| 08/28/2026 21:51 | 52 | 431.28 |
| 08/28/2026 21:51 | 25 | 431.29 |
| 08/28/2026 21:51 | 10 | 431.33 |
| 08/28/2026 21:51 | 20 | 431.33 |
| 08/28/2026 21:51 | 15 | 431.34 |
| 08/28/2026 21:51 | 40 | 431.34 |
| 08/28/2026 21:51 | 12 | 431.34 |
| 08/28/2026 21:51 | 28 | 431.28 |
| 08/28/2026 21:51 | 12 | 431.31 |
| 08/28/2026 21:51 | 10 | 431.31 |
| 08/28/2026 21:51 | 4 | 431.31 |
| 08/28/2026 21:51 | 40 | 431.32 |
| 08/28/2026 21:51 | 42 | 431.33 |
| 08/28/2026 21:51 | 4 | 431.33 |
| 08/28/2026 21:51 | 5 | 431.33 |
| 08/28/2026 21:51 | 1 | 431.33 |
| 08/28/2026 21:51 | 61 | 431.33 |
| 08/28/2026 21:51 | 10 | 431.34 |
| 08/28/2026 21:51 | 10 | 431.38 |
| 08/28/2026 21:51 | 14 | 431.38 |
| 08/28/2026 21:51 | 14 | 431.38 |
| 08/28/2026 21:51 | 80 | 431.38 |
| 08/28/2026 21:51 | 4 | 431.42 |
| 08/28/2026 21:50 | 1 | 431.46 |
| 08/28/2026 21:50 | 10 | 431.46 |
| 08/28/2026 21:50 | 2 | 431.46 |
| 08/28/2026 21:50 | 10 | 431.44 |
| 08/28/2026 21:50 | 15 | 431.44 |
| 08/28/2026 21:50 | 1 | 431.44 |
| 08/28/2026 21:50 | 4 | 431.44 |
| 08/28/2026 21:50 | 10 | 431.44 |
| 08/28/2026 21:50 | 10 | 431.44 |
| 08/28/2026 21:50 | 15 | 431.44 |
| 08/28/2026 21:50 | 10 | 431.44 |
| 08/28/2026 21:50 | 40 | 431.44 |
| 08/28/2026 21:50 | 1 | 431.56 |
| 08/28/2026 21:50 | 2 | 431.56 |
| 08/28/2026 21:50 | 40 | 431.53 |
| 08/28/2026 21:50 | 11 | 431.47 |
| 08/28/2026 21:50 | 10 | 431.47 |
| 08/28/2026 21:50 | 13 | 431.47 |
| 08/28/2026 21:50 | 16 | 431.47 |
| 08/28/2026 21:50 | 15 | 431.47 |
| 08/28/2026 21:50 | 1 | 431.47 |
| 08/28/2026 21:50 | 2 | 431.47 |
| 08/28/2026 21:50 | 40 | 431.47 |
| 08/28/2026 21:50 | 13 | 431.48 |
| 08/28/2026 21:50 | 10 | 431.49 |
| 08/28/2026 21:50 | 3 | 431.51 |
| 08/28/2026 21:50 | 14 | 431.51 |
| 08/28/2026 21:50 | 66 | 431.51 |
| 08/28/2026 21:50 | 39 | 431.58 |
| 08/28/2026 21:50 | 1 | 431.58 |
| 08/28/2026 21:50 | 3 | 431.58 |
| 08/28/2026 21:50 | 7 | 431.58 |
| 08/28/2026 21:50 | 3 | 431.59 |
| 08/28/2026 21:50 | 10 | 431.59 |
| 08/28/2026 21:50 | 15 | 431.59 |
| 08/28/2026 21:50 | 80 | 431.66 |
| 08/28/2026 21:50 | 8 | 431.67 |
| 08/28/2026 21:50 | 20 | 431.67 |
| 08/28/2026 21:50 | 40 | 431.65 |
| 08/28/2026 21:50 | 3 | 431.57 |
| 08/28/2026 21:50 | 10 | 431.57 |
| 08/28/2026 21:50 | 23 | 431.57 |
| 08/28/2026 21:50 | 11 | 431.57 |
| 08/28/2026 21:50 | 99 | 431.62 |
| 08/28/2026 21:50 | 10 | 431.62 |
| 08/28/2026 21:50 | 13 | 431.62 |
| 08/28/2026 21:50 | 1 | 431.62 |
| 08/28/2026 21:50 | 40 | 431.62 |
| 08/28/2026 21:50 | 3 | 431.54 |
| 08/28/2026 21:50 | 14 | 431.55 |
| 08/28/2026 21:50 | 1 | 431.55 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 1 | 431.54 |
| 08/28/2026 21:50 | 2 | 431.54 |
| 08/28/2026 21:50 | 161 | 431.45 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 175 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 335 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 327 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 25 | 431.45 |
| 08/28/2026 21:50 | 177 | 431.45 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 118 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 100 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 1 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 100 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 1 | 431.445 |
| 08/28/2026 21:50 | 200 | 431.445 |
| 08/28/2026 21:50 | 40 | 431.445 |
| 08/28/2026 21:50 | 25 | 431.445 |
| 08/28/2026 21:50 | 10 | 431.45 |
| 08/28/2026 21:50 | 100 | 431.45 |
| 08/28/2026 21:50 | 3 | 431.49 |
| 08/28/2026 21:50 | 18 | 431.49 |
| 08/28/2026 21:50 | 5 | 431.64 |
| 08/28/2026 21:50 | 1 | 431.63 |
| 08/28/2026 21:50 | 9 | 431.55 |
| 08/28/2026 21:50 | 7 | 431.55 |
| 08/28/2026 21:50 | 9 | 431.55 |
| 08/28/2026 21:50 | 1 | 431.55 |
| 08/28/2026 21:50 | 30 | 431.55 |
| 08/28/2026 21:50 | 17 | 431.45 |
| 08/28/2026 21:50 | 4 | 431.45 |
| 08/28/2026 21:50 | 36 | 431.45 |
| 08/28/2026 21:50 | 40 | 431.45 |
| 08/28/2026 21:50 | 5 | 431.48 |
| 08/28/2026 21:50 | 5 | 431.605 |
| 08/28/2026 21:50 | 80 | 431.54 |
| 08/28/2026 21:50 | 20 | 431.53 |
| 08/28/2026 21:50 | 1 | 431.53 |
| 08/28/2026 21:50 | 99 | 431.53 |
| 08/28/2026 21:50 | 21 | 431.50 |
| 08/28/2026 21:50 | 100 | 431.41 |
| 08/28/2026 21:50 | 1 | 431.39 |
| 08/28/2026 21:50 | 4 | 431.39 |
| 08/28/2026 21:50 | 7 | 431.36 |
| 08/28/2026 21:50 | 25 | 431.36 |
| 08/28/2026 21:50 | 5 | 431.36 |
| 08/28/2026 21:50 | 25 | 431.36 |
| 08/28/2026 21:50 | 5 | 431.36 |
| 08/28/2026 21:50 | 5 | 431.36 |
| 08/28/2026 21:50 | 25 | 431.36 |
| 08/28/2026 21:50 | 5 | 431.36 |
| 08/28/2026 21:50 | 5 | 431.36 |
| 08/28/2026 21:50 | 5 | 431.29 |
| 08/28/2026 21:50 | 5 | 431.28 |
| 08/28/2026 21:50 | 12 | 431.30 |
| 08/28/2026 21:50 | 9 | 431.36 |
| 08/28/2026 21:50 | 25 | 431.36 |
| 08/28/2026 21:50 | 6 | 431.36 |
| 08/28/2026 21:50 | 13 | 431.36 |
| 08/28/2026 21:50 | 27 | 431.36 |
| 08/28/2026 21:50 | 12 | 431.36 |
| 08/28/2026 21:50 | 40 | 431.36 |
| 08/28/2026 21:50 | 40 | 431.36 |
| 08/28/2026 21:50 | 20 | 431.36 |
| 08/28/2026 21:50 | 66 | 431.36 |
| 08/28/2026 21:50 | 160 | 431.51 |
| 08/28/2026 21:50 | 160 | 431.51 |
| 08/28/2026 21:50 | 25 | 431.51 |
| 08/28/2026 21:50 | 11 | 431.645 |
| 08/28/2026 21:50 | 1 | 431.645 |
| 08/28/2026 21:50 | 1 | 431.41 |
| 08/28/2026 21:50 | 1 | 431.58 |
| 08/28/2026 21:50 | 2 | 431.58 |
| 08/28/2026 21:50 | 2 | 431.58 |
| 08/28/2026 21:50 | 2 | 431.58 |
| 08/28/2026 21:50 | 2 | 431.58 |
| 08/28/2026 21:50 | 1 | 431.70 |
| 08/28/2026 21:50 | 9 | 431.70 |
| 08/28/2026 21:50 | 2 | 431.58 |
| 08/28/2026 21:50 | 10 | 431.74 |
| 08/28/2026 21:50 | 120 | 431.645 |
| 08/28/2026 21:50 | 12 | 431.73 |
| 08/28/2026 21:50 | 8 | 431.73 |
| 08/28/2026 21:50 | 1 | 431.41 |
| 08/28/2026 21:50 | 14 | 431.36 |
| 08/28/2026 21:50 | 4 | 431.46 |
| 08/28/2026 21:50 | 40 | 431.76 |
| 08/28/2026 21:50 | 20 | 431.71 |
| 08/28/2026 21:50 | 1 | 431.55 |
| 08/28/2026 21:50 | 3 | 431.52 |
| 08/28/2026 21:50 | 40 | 431.50 |
| 08/28/2026 21:50 | 2 | 431.48 |
| 08/28/2026 21:50 | 18 | 431.42 |
| 08/28/2026 21:50 | 1 | 431.40 |
| 08/28/2026 21:50 | 35 | 431.40 |
| 08/28/2026 21:50 | 40 | 431.39 |
| 08/28/2026 21:50 | 80 | 431.39 |
| 08/28/2026 21:50 | 25 | 431.37 |
| 08/28/2026 21:50 | 110 | 431.37 |
| 08/28/2026 21:50 | 1 | 431.35 |
| 08/28/2026 21:50 | 6 | 431.29 |
| 08/28/2026 21:49 | 10 | 431.18 |
| 08/28/2026 21:49 | 27 | 431.01 |
| 08/28/2026 21:49 | 2 | 431.01 |
| 08/28/2026 21:49 | 1 | 431.01 |
| 08/28/2026 21:49 | 11 | 431.01 |
| 08/28/2026 21:49 | 10 | 431.01 |
| 08/28/2026 21:49 | 30 | 431.04 |
| 08/28/2026 21:49 | 17 | 431.06 |
| 08/28/2026 21:49 | 9 | 431.07 |
| 08/28/2026 21:49 | 76 | 431.07 |
| 08/28/2026 21:49 | 2 | 431.07 |
| 08/28/2026 21:49 | 22 | 431.07 |
| 08/28/2026 21:49 | 34 | 431.07 |
| 08/28/2026 21:49 | 11 | 431.07 |
| 08/28/2026 21:49 | 13 | 431.07 |
| 08/28/2026 21:49 | 9 | 431.08 |
| 08/28/2026 21:49 | 1 | 431.07 |
| 08/28/2026 21:49 | 2 | 431.07 |
| 08/28/2026 21:49 | 1 | 431.08 |
| 08/28/2026 21:49 | 13 | 431.08 |
| 08/28/2026 21:49 | 3 | 431.14 |
| 08/28/2026 21:49 | 5 | 431.14 |
| 08/28/2026 21:49 | 4 | 431.15 |
| 08/28/2026 21:49 | 19 | 431.15 |
| 08/28/2026 21:49 | 2 | 431.15 |
| 08/28/2026 21:49 | 1 | 431.21 |
| 08/28/2026 21:49 | 25 | 431.20 |
| 08/28/2026 21:49 | 10 | 431.22 |
| 08/28/2026 21:49 | 1 | 431.22 |
| 08/28/2026 21:49 | 21 | 431.22 |
| 08/28/2026 21:49 | 19 | 431.22 |
| 08/28/2026 21:49 | 25 | 431.22 |
| 08/28/2026 21:49 | 40 | 431.22 |
| 08/28/2026 21:49 | 27 | 431.21 |
| 08/28/2026 21:49 | 7 | 431.20 |
| 08/28/2026 21:49 | 7 | 431.21 |
| 08/28/2026 21:49 | 9 | 431.20 |
| 08/28/2026 21:49 | 8 | 431.21 |
| 08/28/2026 21:49 | 8 | 431.20 |
| 08/28/2026 21:49 | 1 | 431.20 |
| 08/28/2026 21:49 | 31 | 431.20 |
| 08/28/2026 21:49 | 1 | 431.20 |
| 08/28/2026 21:49 | 40 | 431.20 |
| 08/28/2026 21:49 | 88 | 431.19 |
| 08/28/2026 21:49 | 2 | 431.19 |
| 08/28/2026 21:49 | 30 | 431.19 |
| 08/28/2026 21:49 | 25 | 431.19 |
| 08/28/2026 21:49 | 90 | 431.17 |
| 08/28/2026 21:49 | 2 | 431.07 |
| 08/28/2026 21:49 | 1 | 431.07 |
| 08/28/2026 21:49 | 1 | 431.08 |
| 08/28/2026 21:49 | 3 | 431.10 |
| 08/28/2026 21:49 | 2 | 431.11 |
| 08/28/2026 21:49 | 2 | 431.12 |
| 08/28/2026 21:49 | 5 | 431.13 |
| 08/28/2026 21:49 | 10 | 431.13 |
| 08/28/2026 21:49 | 20 | 431.13 |
| 08/28/2026 21:49 | 3 | 431.13 |
| 08/28/2026 21:49 | 48 | 431.13 |
| 08/28/2026 21:49 | 1 | 431.18 |
| 08/28/2026 21:49 | 1 | 431.18 |
| 08/28/2026 21:49 | 1 | 431.19 |
| 08/28/2026 21:49 | 13 | 431.24 |
| 08/28/2026 21:49 | 15 | 431.26 |
| 08/28/2026 21:49 | 44 | 431.26 |
| 08/28/2026 21:49 | 27 | 431.26 |
| 08/28/2026 21:48 | 1 | 431.12 |
| 08/28/2026 21:48 | 9 | 431.13 |
| 08/28/2026 21:48 | 4 | 431.20 |
| 08/28/2026 21:48 | 56 | 431.26 |
| 08/28/2026 21:48 | 40 | 431.29 |
| 08/28/2026 21:48 | 20 | 431.29 |
| 08/28/2026 21:48 | 40 | 431.29 |
| 08/28/2026 21:48 | 24 | 431.20 |
| 08/28/2026 21:48 | 1 | 431.20 |
| 08/28/2026 21:48 | 15 | 431.20 |
| 08/28/2026 21:48 | 16 | 431.20 |
| 08/28/2026 21:48 | 40 | 431.20 |
| 08/28/2026 21:48 | 25 | 431.19 |
| 08/28/2026 21:48 | 4 | 431.11 |
| 08/28/2026 21:48 | 73 | 431.07 |
| 08/28/2026 21:48 | 2 | 431.06 |
| 08/28/2026 21:48 | 11 | 431.02 |
| 08/28/2026 21:48 | 2 | 431.05 |
| 08/28/2026 21:48 | 5 | 431.05 |
| 08/28/2026 21:48 | 2 | 431.07 |
| 08/28/2026 21:48 | 2 | 431.07 |
| 08/28/2026 21:48 | 40 | 431.12 |
| 08/28/2026 21:48 | 2 | 431.12 |
| 08/28/2026 21:48 | 10 | 431.19 |
| 08/28/2026 21:48 | 11 | 431.18 |
| 08/28/2026 21:48 | 64 | 431.18 |
| 08/28/2026 21:48 | 40 | 431.18 |
| 08/28/2026 21:48 | 12 | 431.18 |
| 08/28/2026 21:48 | 18 | 431.18 |
| 08/28/2026 21:48 | 10 | 431.18 |
| 08/28/2026 21:48 | 30 | 431.17 |
| 08/28/2026 21:48 | 6 | 431.07 |
| 08/28/2026 21:48 | 16 | 431.11 |
| 08/28/2026 21:48 | 40 | 431.11 |
| 08/28/2026 21:48 | 19 | 431.11 |
| 08/28/2026 21:48 | 51 | 431.11 |
| 08/28/2026 21:48 | 1 | 431.11 |
| 08/28/2026 21:48 | 14 | 431.17 |
| 08/28/2026 21:48 | 10 | 431.17 |
| 08/28/2026 21:48 | 1 | 431.17 |
| 08/28/2026 21:48 | 40 | 431.17 |
| 08/28/2026 21:48 | 38 | 431.12 |
| 08/28/2026 21:48 | 3 | 431.15 |
| 08/28/2026 21:48 | 12 | 431.15 |
| 08/28/2026 21:48 | 5 | 431.15 |
| 08/28/2026 21:48 | 40 | 431.15 |
| 08/28/2026 21:48 | 12 | 431.16 |
| 08/28/2026 21:48 | 10 | 431.19 |
| 08/28/2026 21:48 | 3 | 431.21 |
| 08/28/2026 21:48 | 1 | 431.225 |
| 08/28/2026 21:47 | 100 | 431.12 |
| 08/28/2026 21:47 | 22 | 431.25 |
| 08/28/2026 21:47 | 14 | 431.25 |
| 08/28/2026 21:47 | 10 | 431.14 |
| 08/28/2026 21:47 | 40 | 431.14 |
| 08/28/2026 21:47 | 80 | 431.15 |
| 08/28/2026 21:47 | 100 | 431.15 |
| 08/28/2026 21:47 | 1 | 431.15 |
| 08/28/2026 21:47 | 5 | 431.18 |
| 08/28/2026 21:47 | 10 | 431.18 |
| 08/28/2026 21:47 | 10 | 431.19 |
| 08/28/2026 21:47 | 1 | 431.29 |
| 08/28/2026 21:47 | 1 | 431.28 |
| 08/28/2026 21:47 | 2 | 431.26 |
| 08/28/2026 21:47 | 2 | 431.27 |
| 08/28/2026 21:47 | 14 | 431.27 |
| 08/28/2026 21:47 | 10 | 431.27 |
| 08/28/2026 21:47 | 14 | 431.27 |
| 08/28/2026 21:47 | 28 | 431.27 |
| 08/28/2026 21:47 | 2 | 431.28 |
| 08/28/2026 21:47 | 2 | 431.28 |
| 08/28/2026 21:47 | 115 | 431.28 |
| 08/28/2026 21:47 | 10 | 431.32 |
| 08/28/2026 21:47 | 40 | 431.36 |
| 08/28/2026 21:47 | 40 | 431.35 |
| 08/28/2026 21:47 | 22 | 431.30 |
| 08/28/2026 21:47 | 1 | 431.30 |
| 08/28/2026 21:47 | 22 | 431.27 |
| 08/28/2026 21:47 | 22 | 431.27 |
| 08/28/2026 21:47 | 1 | 431.26 |
| 08/28/2026 21:47 | 40 | 431.26 |
| 08/28/2026 21:46 | 10 | 431.11 |
| 08/28/2026 21:46 | 12 | 431.12 |
| 08/28/2026 21:46 | 40 | 431.12 |
| 08/28/2026 21:46 | 100 | 431.13 |
| 08/28/2026 21:46 | 6 | 431.125 |
| 08/28/2026 21:46 | 2 | 431.13 |
| 08/28/2026 21:46 | 40 | 431.13 |
| 08/28/2026 21:46 | 18 | 431.13 |
| 08/28/2026 21:46 | 11 | 431.13 |
| 08/28/2026 21:46 | 18 | 431.13 |
| 08/28/2026 21:46 | 90 | 431.16 |
| 08/28/2026 21:46 | 40 | 431.26 |
| 08/28/2026 21:46 | 16 | 431.27 |
| 08/28/2026 21:46 | 13 | 431.27 |
| 08/28/2026 21:46 | 1 | 431.27 |
| 08/28/2026 21:46 | 40 | 431.25 |
| 08/28/2026 21:46 | 40 | 431.25 |
| 08/28/2026 21:46 | 10 | 431.32 |
| 08/28/2026 21:46 | 1 | 431.32 |
| 08/28/2026 21:46 | 40 | 431.22 |
| 08/28/2026 21:46 | 20 | 431.23 |
| 08/28/2026 21:46 | 2 | 431.27 |
| 08/28/2026 21:46 | 17 | 431.27 |
| 08/28/2026 21:46 | 13 | 431.27 |
| 08/28/2026 21:46 | 2 | 431.27 |
| 08/28/2026 21:46 | 10 | 431.27 |
| 08/28/2026 21:46 | 40 | 431.27 |
| 08/28/2026 21:46 | 20 | 431.28 |
| 08/28/2026 21:46 | 2 | 431.30 |
| 08/28/2026 21:46 | 2 | 431.30 |
| 08/28/2026 21:46 | 8 | 431.32 |
| 08/28/2026 21:46 | 2 | 431.32 |
| 08/28/2026 21:46 | 1 | 431.33 |
| 08/28/2026 21:46 | 1 | 431.33 |
| 08/28/2026 21:46 | 1 | 431.34 |
| 08/28/2026 21:46 | 21 | 431.34 |
| 08/28/2026 21:46 | 8 | 431.34 |
| 08/28/2026 21:46 | 2 | 431.34 |
| 08/28/2026 21:46 | 2 | 431.33 |
| 08/28/2026 21:46 | 1 | 431.30 |
| 08/28/2026 21:46 | 12 | 431.32 |
| 08/28/2026 21:46 | 24 | 431.35 |
| 08/28/2026 21:46 | 2 | 431.35 |
| 08/28/2026 21:46 | 40 | 431.38 |
| 08/28/2026 21:46 | 1 | 431.38 |
| 08/28/2026 21:46 | 14 | 431.38 |
| 08/28/2026 21:46 | 1 | 431.38 |
| 08/28/2026 21:46 | 1 | 431.35 |
| 08/28/2026 21:46 | 1 | 431.35 |
| 08/28/2026 21:46 | 1 | 431.38 |
| 08/28/2026 21:46 | 14 | 431.38 |
| 08/28/2026 21:46 | 17 | 431.38 |
| 08/28/2026 21:46 | 120 | 431.33 |
| 08/28/2026 21:46 | 40 | 431.39 |
| 08/28/2026 21:46 | 120 | 431.34 |
| 08/28/2026 21:46 | 1 | 431.39 |
| 08/28/2026 21:46 | 4 | 431.37 |
| 08/28/2026 21:46 | 1 | 431.37 |
| 08/28/2026 21:46 | 1 | 431.37 |
| 08/28/2026 21:46 | 40 | 431.39 |
| 08/28/2026 21:46 | 11 | 431.39 |
| 08/28/2026 21:46 | 2 | 431.40 |
| 08/28/2026 21:46 | 40 | 431.40 |
| 08/28/2026 21:46 | 2 | 431.40 |
| 08/28/2026 21:46 | 40 | 431.40 |
| 08/28/2026 21:46 | 10 | 431.42 |
| 08/28/2026 21:46 | 39 | 431.42 |
| 08/28/2026 21:46 | 15 | 431.42 |
| 08/28/2026 21:46 | 11 | 431.42 |
| 08/28/2026 21:46 | 13 | 431.42 |
| 08/28/2026 21:46 | 2 | 431.46 |
| 08/28/2026 21:46 | 1 | 431.49 |
| 08/28/2026 21:46 | 1 | 431.49 |
| 08/28/2026 21:46 | 27 | 431.49 |
| 08/28/2026 21:46 | 2 | 431.49 |
| 08/28/2026 21:46 | 2 | 431.45 |
| 08/28/2026 21:46 | 32 | 431.46 |
| 08/28/2026 21:46 | 1 | 431.51 |
| 08/28/2026 21:46 | 35 | 431.51 |
| 08/28/2026 21:46 | 2 | 431.51 |
| 08/28/2026 21:46 | 90 | 431.45 |
| 08/28/2026 21:46 | 8 | 431.45 |
| 08/28/2026 21:46 | 1 | 431.39 |
| 08/28/2026 21:46 | 2 | 431.38 |
| 08/28/2026 21:46 | 5 | 431.39 |
| 08/28/2026 21:46 | 1 | 431.39 |
| 08/28/2026 21:46 | 40 | 431.39 |
| 08/28/2026 21:46 | 4 | 431.39 |
| 08/28/2026 21:46 | 17 | 431.40 |
| 08/28/2026 21:46 | 14 | 431.40 |
| 08/28/2026 21:46 | 2 | 431.40 |
| 08/28/2026 21:46 | 10 | 431.40 |
| 08/28/2026 21:46 | 11 | 431.41 |
| 08/28/2026 21:46 | 1 | 431.48 |
| 08/28/2026 21:45 | 10 | 431.41 |
| 08/28/2026 21:45 | 19 | 431.41 |
| 08/28/2026 21:45 | 40 | 431.41 |
| 08/28/2026 21:45 | 11 | 431.41 |
| 08/28/2026 21:45 | 4 | 431.41 |
| 08/28/2026 21:45 | 88 | 431.41 |
| 08/28/2026 21:45 | 40 | 431.41 |
| 08/28/2026 21:45 | 1 | 431.43 |
| 08/28/2026 21:45 | 1 | 431.43 |
| 08/28/2026 21:45 | 35 | 431.43 |
| 08/28/2026 21:45 | 12 | 431.51 |
| 08/28/2026 21:45 | 1 | 431.48 |
| 08/28/2026 21:45 | 5 | 431.43 |
| 08/28/2026 21:45 | 25 | 431.43 |
| 08/28/2026 21:45 | 1 | 431.45 |
| 08/28/2026 21:45 | 10 | 431.44 |
| 08/28/2026 21:45 | 5 | 431.44 |
| 08/28/2026 21:45 | 5 | 431.45 |
| 08/28/2026 21:45 | 5 | 431.45 |
| 08/28/2026 21:45 | 35 | 431.44 |
| 08/28/2026 21:45 | 11 | 431.44 |
| 08/28/2026 21:45 | 10 | 431.44 |
| 08/28/2026 21:45 | 5 | 431.45 |
| 08/28/2026 21:45 | 11 | 431.47 |
| 08/28/2026 21:45 | 40 | 431.47 |
| 08/28/2026 21:45 | 10 | 431.49 |
| 08/28/2026 21:45 | 11 | 431.49 |
| 08/28/2026 21:45 | 26 | 431.49 |
| 08/28/2026 21:45 | 40 | 431.49 |
| 08/28/2026 21:45 | 40 | 431.49 |
| 08/28/2026 21:45 | 20 | 431.53 |
| 08/28/2026 21:45 | 3 | 431.55 |
| 08/28/2026 21:45 | 1 | 431.55 |
| 08/28/2026 21:45 | 17 | 431.55 |
| 08/28/2026 21:45 | 13 | 431.57 |
| 08/28/2026 21:45 | 39 | 431.59 |
| 08/28/2026 21:45 | 1 | 431.59 |
| 08/28/2026 21:45 | 1 | 431.58 |
| 08/28/2026 21:45 | 1 | 431.57 |
| 08/28/2026 21:45 | 40 | 431.58 |
| 08/28/2026 21:45 | 4 | 431.57 |
| 08/28/2026 21:45 | 40 | 431.57 |
| 08/28/2026 21:45 | 5 | 431.53 |
| 08/28/2026 21:45 | 1 | 431.53 |
| 08/28/2026 21:45 | 2 | 431.53 |
| 08/28/2026 21:45 | 3 | 431.57 |
| 08/28/2026 21:45 | 2 | 431.58 |
| 08/28/2026 21:45 | 40 | 431.57 |
| 08/28/2026 21:45 | 40 | 431.57 |
| 08/28/2026 21:45 | 1 | 431.55 |
| 08/28/2026 21:45 | 3 | 431.55 |
| 08/28/2026 21:45 | 44 | 431.55 |
| 08/28/2026 21:45 | 5 | 431.55 |
| 08/28/2026 21:45 | 40 | 431.55 |
| 08/28/2026 21:45 | 14 | 431.53 |
| 08/28/2026 21:45 | 26 | 431.53 |
| 08/28/2026 21:45 | 67 | 431.53 |
| 08/28/2026 21:45 | 93 | 431.53 |
| 08/28/2026 21:45 | 1 | 431.39 |
| 08/28/2026 21:45 | 10 | 431.39 |
| 08/28/2026 21:45 | 100 | 431.41 |
| 08/28/2026 21:45 | 6 | 431.435 |
| 08/28/2026 21:45 | 25 | 431.40 |
| 08/28/2026 21:45 | 1 | 431.40 |
| 08/28/2026 21:45 | 1 | 431.37 |
| 08/28/2026 21:45 | 5 | 431.37 |
| 08/28/2026 21:45 | 12 | 431.37 |
| 08/28/2026 21:45 | 40 | 431.37 |
| 08/28/2026 21:44 | 1 | 431.44 |
| 08/28/2026 21:44 | 1 | 431.43 |
| 08/28/2026 21:44 | 2 | 431.38 |
| 08/28/2026 21:44 | 1 | 431.37 |
| 08/28/2026 21:44 | 3 | 431.37 |
| 08/28/2026 21:44 | 2 | 431.45 |
| 08/28/2026 21:44 | 1 | 431.35 |
| 08/28/2026 21:44 | 10 | 431.35 |
| 08/28/2026 21:44 | 60 | 431.36 |
| 08/28/2026 21:44 | 2 | 431.36 |
| 08/28/2026 21:44 | 40 | 431.40 |
| 08/28/2026 21:44 | 6 | 431.40 |
| 08/28/2026 21:44 | 2 | 431.41 |
| 08/28/2026 21:44 | 1 | 431.42 |
| 08/28/2026 21:44 | 3 | 431.41 |
| 08/28/2026 21:44 | 1 | 431.41 |
| 08/28/2026 21:44 | 1 | 431.48 |
| 08/28/2026 21:44 | 3 | 431.50 |
| 08/28/2026 21:44 | 24 | 431.49 |
| 08/28/2026 21:44 | 1 | 431.50 |
| 08/28/2026 21:43 | 40 | 431.48 |
| 08/28/2026 21:43 | 11 | 431.48 |
| 08/28/2026 21:43 | 4 | 431.48 |
| 08/28/2026 21:43 | 40 | 431.48 |
| 08/28/2026 21:43 | 1 | 431.49 |
| 08/28/2026 21:43 | 4 | 431.49 |
| 08/28/2026 21:43 | 24 | 431.49 |
| 08/28/2026 21:43 | 10 | 431.58 |
| 08/28/2026 21:43 | 90 | 431.57 |
| 08/28/2026 21:43 | 80 | 431.56 |
| 08/28/2026 21:43 | 40 | 431.53 |
| 08/28/2026 21:43 | 40 | 431.53 |
| 08/28/2026 21:43 | 40 | 431.53 |
| 08/28/2026 21:43 | 6 | 431.51 |
| 08/28/2026 21:43 | 1 | 431.49 |
| 08/28/2026 21:43 | 9 | 431.49 |
| 08/28/2026 21:43 | 1 | 431.49 |
| 08/28/2026 21:43 | 6 | 431.50 |
| 08/28/2026 21:43 | 19 | 431.50 |
| 08/28/2026 21:43 | 96 | 431.50 |
| 08/28/2026 21:43 | 40 | 431.50 |
| 08/28/2026 21:43 | 40 | 431.50 |
| 08/28/2026 21:43 | 1 | 431.49 |
| 08/28/2026 21:43 | 38 | 431.48 |
| 08/28/2026 21:43 | 1 | 431.48 |
| 08/28/2026 21:43 | 1 | 431.48 |
| 08/28/2026 21:43 | 41 | 431.46 |
| 08/28/2026 21:43 | 8 | 431.44 |
| 08/28/2026 21:43 | 40 | 431.44 |
| 08/28/2026 21:43 | 36 | 431.44 |
| 08/28/2026 21:43 | 67 | 431.44 |
| 08/28/2026 21:43 | 25 | 431.42 |
| 08/28/2026 21:43 | 15 | 431.42 |
| 08/28/2026 21:43 | 13 | 431.42 |
| 08/28/2026 21:43 | 40 | 431.44 |
| 08/28/2026 21:43 | 30 | 431.44 |
| 08/28/2026 21:43 | 9 | 431.45 |
| 08/28/2026 21:43 | 1 | 431.45 |
| 08/28/2026 21:43 | 40 | 431.45 |
| 08/28/2026 21:43 | 10 | 431.47 |
| 08/28/2026 21:42 | 2 | 431.49 |
| 08/28/2026 21:42 | 1 | 431.44 |
| 08/28/2026 21:42 | 7 | 431.44 |
| 08/28/2026 21:42 | 10 | 431.525 |
| 08/28/2026 21:42 | 10 | 431.53 |
| 08/28/2026 21:42 | 3 | 431.59 |
| 08/28/2026 21:42 | 1 | 431.50 |
| 08/28/2026 21:42 | 2 | 431.50 |
| 08/28/2026 21:42 | 1 | 431.50 |
| 08/28/2026 21:42 | 3 | 431.50 |
| 08/28/2026 21:42 | 3 | 431.50 |
| 08/28/2026 21:42 | 12 | 431.50 |
| 08/28/2026 21:42 | 40 | 431.50 |
| 08/28/2026 21:42 | 3 | 431.51 |
| 08/28/2026 21:42 | 5 | 431.51 |
| 08/28/2026 21:42 | 20 | 431.56 |
| 08/28/2026 21:41 | 2 | 431.51 |
| 08/28/2026 21:41 | 1 | 431.56 |
| 08/28/2026 21:41 | 1 | 431.56 |
| 08/28/2026 21:41 | 1 | 431.56 |
| 08/28/2026 21:41 | 41 | 431.52 |
| 08/28/2026 21:41 | 23 | 431.51 |
| 08/28/2026 21:41 | 17 | 431.51 |
| 08/28/2026 21:41 | 40 | 431.51 |
| 08/28/2026 21:41 | 12 | 431.56 |
| 08/28/2026 21:41 | 1 | 431.53 |
| 08/28/2026 21:41 | 20 | 431.55 |
| 08/28/2026 21:41 | 20 | 431.55 |
| 08/28/2026 21:41 | 25 | 431.56 |
| 08/28/2026 21:41 | 23 | 431.56 |
| 08/28/2026 21:41 | 11 | 431.56 |
| 08/28/2026 21:41 | 10 | 431.56 |
| 08/28/2026 21:41 | 40 | 431.56 |
| 08/28/2026 21:41 | 1 | 431.56 |
| 08/28/2026 21:41 | 3 | 431.58 |
| 08/28/2026 21:41 | 1 | 431.58 |
| 08/28/2026 21:41 | 40 | 431.58 |
| 08/28/2026 21:41 | 10 | 431.58 |
| 08/28/2026 21:41 | 8 | 431.58 |
| 08/28/2026 21:41 | 1 | 431.58 |
| 08/28/2026 21:41 | 3 | 431.58 |
| 08/28/2026 21:41 | 10 | 431.58 |
| 08/28/2026 21:41 | 17 | 431.58 |
| 08/28/2026 21:41 | 10 | 431.58 |
| 08/28/2026 21:41 | 40 | 431.60 |
| 08/28/2026 21:41 | 12 | 431.64 |
| 08/28/2026 21:41 | 90 | 431.63 |
| 08/28/2026 21:41 | 18 | 431.61 |
| 08/28/2026 21:41 | 1 | 431.61 |
| 08/28/2026 21:41 | 80 | 431.61 |
| 08/28/2026 21:41 | 38 | 431.62 |
| 08/28/2026 21:41 | 2 | 431.62 |
| 08/28/2026 21:41 | 2 | 431.62 |
| 08/28/2026 21:41 | 1 | 431.61 |
| 08/28/2026 21:41 | 16 | 431.61 |
| 08/28/2026 21:41 | 1 | 431.62 |
| 08/28/2026 21:41 | 1 | 431.62 |
| 08/28/2026 21:41 | 1 | 431.63 |
| 08/28/2026 21:41 | 1 | 431.63 |
| 08/28/2026 21:41 | 15 | 431.61 |
| 08/28/2026 21:41 | 78 | 431.61 |
| 08/28/2026 21:41 | 7 | 431.61 |
| 08/28/2026 21:41 | 40 | 431.61 |
| 08/28/2026 21:41 | 2 | 431.63 |
| 08/28/2026 21:41 | 1 | 431.63 |
| 08/28/2026 21:41 | 11 | 431.65 |
| 08/28/2026 21:41 | 3 | 431.66 |
| 08/28/2026 21:41 | 1 | 431.70 |
| 08/28/2026 21:41 | 9 | 431.70 |
| 08/28/2026 21:41 | 31 | 431.68 |
| 08/28/2026 21:41 | 59 | 431.68 |
| 08/28/2026 21:41 | 91 | 431.69 |
| 08/28/2026 21:41 | 90 | 431.68 |
| 08/28/2026 21:41 | 11 | 431.68 |
| 08/28/2026 21:41 | 10 | 431.62 |
| 08/28/2026 21:41 | 15 | 431.66 |
| 08/28/2026 21:41 | 40 | 431.66 |
| 08/28/2026 21:41 | 1 | 431.66 |
| 08/28/2026 21:41 | 4 | 431.66 |
| 08/28/2026 21:41 | 3 | 431.66 |
| 08/28/2026 21:41 | 1 | 431.66 |
| 08/28/2026 21:41 | 32 | 431.66 |
| 08/28/2026 21:41 | 40 | 431.66 |
| 08/28/2026 21:41 | 9 | 431.64 |
| 08/28/2026 21:41 | 81 | 431.64 |
| 08/28/2026 21:40 | 1 | 431.57 |
| 08/28/2026 21:40 | 2 | 431.57 |
| 08/28/2026 21:40 | 1 | 431.57 |
| 08/28/2026 21:40 | 8 | 431.62 |
| 08/28/2026 21:40 | 1 | 431.64 |
| 08/28/2026 21:40 | 12 | 431.64 |
| 08/28/2026 21:40 | 6 | 431.64 |
| 08/28/2026 21:40 | 4 | 431.62 |
| 08/28/2026 21:40 | 4 | 431.58 |
| 08/28/2026 21:40 | 19 | 431.58 |
| 08/28/2026 21:40 | 3 | 431.58 |
| 08/28/2026 21:40 | 18 | 431.58 |
| 08/28/2026 21:40 | 30 | 431.57 |
| 08/28/2026 21:40 | 10 | 431.57 |
| 08/28/2026 21:40 | 40 | 431.57 |
| 08/28/2026 21:40 | 80 | 431.56 |
| 08/28/2026 21:40 | 80 | 431.50 |
| 08/28/2026 21:40 | 61 | 431.50 |
| 08/28/2026 21:40 | 59 | 431.50 |
| 08/28/2026 21:40 | 100 | 431.50 |
| 08/28/2026 21:40 | 1 | 431.50 |
| 08/28/2026 21:40 | 40 | 431.50 |
| 08/28/2026 21:40 | 2 | 431.49 |
| 08/28/2026 21:40 | 40 | 431.49 |
| 08/28/2026 21:40 | 1 | 431.48 |
| 08/28/2026 21:40 | 40 | 431.49 |
| 08/28/2026 21:40 | 136 | 431.49 |
| 08/28/2026 21:40 | 85 | 431.47 |
| 08/28/2026 21:40 | 5 | 431.47 |
| 08/28/2026 21:40 | 12 | 431.49 |
| 08/28/2026 21:40 | 25 | 431.49 |
| 08/28/2026 21:40 | 1 | 431.48 |
| 08/28/2026 21:40 | 2 | 431.48 |
| 08/28/2026 21:40 | 1 | 431.38 |
| 08/28/2026 21:40 | 1 | 431.40 |
| 08/28/2026 21:40 | 4 | 431.49 |
| 08/28/2026 21:40 | 19 | 431.49 |
| 08/28/2026 21:40 | 1 | 431.49 |
| 08/28/2026 21:40 | 1 | 431.49 |
| 08/28/2026 21:40 | 30 | 431.49 |
| 08/28/2026 21:40 | 60 | 431.48 |
| 08/28/2026 21:39 | 1 | 431.34 |
| 08/28/2026 21:39 | 2 | 431.34 |
| 08/28/2026 21:39 | 10 | 431.36 |
| 08/28/2026 21:39 | 14 | 431.38 |
| 08/28/2026 21:39 | 26 | 431.38 |
| 08/28/2026 21:39 | 21 | 431.40 |
| 08/28/2026 21:39 | 35 | 431.40 |
| 08/28/2026 21:39 | 40 | 431.47 |
| 08/28/2026 21:39 | 100 | 431.485 |
| 08/28/2026 21:39 | 1 | 431.53 |
| 08/28/2026 21:39 | 80 | 431.52 |
| 08/28/2026 21:39 | 15 | 431.49 |
| 08/28/2026 21:39 | 16 | 431.49 |
| 08/28/2026 21:39 | 84 | 431.49 |
| 08/28/2026 21:39 | 1 | 431.49 |
| 08/28/2026 21:39 | 1 | 431.49 |
| 08/28/2026 21:39 | 40 | 431.49 |
| 08/28/2026 21:39 | 1 | 431.35 |
| 08/28/2026 21:39 | 40 | 431.35 |
| 08/28/2026 21:39 | 1 | 431.34 |
| 08/28/2026 21:39 | 10 | 431.27 |
| 08/28/2026 21:39 | 23 | 431.27 |
| 08/28/2026 21:39 | 28 | 431.27 |
| 08/28/2026 21:39 | 10 | 431.27 |
| 08/28/2026 21:39 | 10 | 431.27 |
| 08/28/2026 21:39 | 10 | 431.28 |
| 08/28/2026 21:39 | 1 | 431.28 |
| 08/28/2026 21:39 | 13 | 431.28 |
| 08/28/2026 21:39 | 7 | 431.30 |
| 08/28/2026 21:39 | 3 | 431.30 |
| 08/28/2026 21:39 | 4 | 431.35 |
| 08/28/2026 21:39 | 1 | 431.35 |
| 08/28/2026 21:39 | 1 | 431.37 |
| 08/28/2026 21:39 | 10 | 431.37 |
| 08/28/2026 21:39 | 1 | 431.37 |
| 08/28/2026 21:39 | 2 | 431.41 |
| 08/28/2026 21:39 | 1 | 431.40 |
| 08/28/2026 21:39 | 1 | 431.39 |
| 08/28/2026 21:39 | 1 | 431.39 |
| 08/28/2026 21:38 | 40 | 431.44 |
| 08/28/2026 21:38 | 3 | 431.44 |
| 08/28/2026 21:38 | 7 | 431.44 |
| 08/28/2026 21:38 | 60 | 431.47 |
| 08/28/2026 21:38 | 3 | 431.50 |
| 08/28/2026 21:38 | 20 | 431.52 |
| 08/28/2026 21:38 | 40 | 431.50 |
| 08/28/2026 21:38 | 40 | 431.50 |
| 08/28/2026 21:38 | 39 | 431.49 |
| 08/28/2026 21:38 | 1 | 431.49 |
| 08/28/2026 21:38 | 80 | 431.49 |
| 08/28/2026 21:38 | 18 | 431.49 |
| 08/28/2026 21:38 | 1 | 431.49 |
| 08/28/2026 21:38 | 20 | 431.49 |
| 08/28/2026 21:38 | 100 | 431.49 |
| 08/28/2026 21:38 | 40 | 431.49 |
| 08/28/2026 21:38 | 83 | 431.47 |
| 08/28/2026 21:38 | 10 | 431.46 |
| 08/28/2026 21:38 | 1 | 431.46 |
| 08/28/2026 21:38 | 1 | 431.46 |
| 08/28/2026 21:38 | 40 | 431.45 |
| 08/28/2026 21:38 | 20 | 431.41 |
| 08/28/2026 21:38 | 2 | 431.41 |
| 08/28/2026 21:38 | 17 | 431.41 |
| 08/28/2026 21:38 | 1 | 431.41 |
| 08/28/2026 21:38 | 2 | 431.41 |
| 08/28/2026 21:38 | 21 | 431.42 |
| 08/28/2026 21:38 | 16 | 431.41 |
| 08/28/2026 21:38 | 2 | 431.41 |
| 08/28/2026 21:38 | 23 | 431.44 |
| 08/28/2026 21:38 | 40 | 431.41 |
| 08/28/2026 21:38 | 1 | 431.36 |
| 08/28/2026 21:38 | 3 | 431.36 |
| 08/28/2026 21:38 | 13 | 431.40 |
| 08/28/2026 21:38 | 40 | 431.40 |
| 08/28/2026 21:38 | 2 | 431.34 |
| 08/28/2026 21:38 | 10 | 431.34 |
| 08/28/2026 21:38 | 1 | 431.34 |
| 08/28/2026 21:38 | 2 | 431.34 |
| 08/28/2026 21:38 | 4 | 431.345 |
| 08/28/2026 21:38 | 5 | 431.45 |
| 08/28/2026 21:38 | 4 | 431.39 |
| 08/28/2026 21:38 | 30 | 431.37 |
| 08/28/2026 21:38 | 5 | 431.48 |
| 08/28/2026 21:38 | 3 | 431.40 |
| 08/28/2026 21:38 | 1 | 431.40 |
| 08/28/2026 21:38 | 3 | 431.40 |
| 08/28/2026 21:38 | 14 | 431.40 |
| 08/28/2026 21:38 | 12 | 431.40 |
| 08/28/2026 21:37 | 36 | 431.41 |
| 08/28/2026 21:37 | 41 | 431.45 |
| 08/28/2026 21:37 | 1 | 431.46 |
| 08/28/2026 21:37 | 3 | 431.54 |
| 08/28/2026 21:37 | 3 | 431.54 |
| 08/28/2026 21:37 | 2 | 431.54 |
| 08/28/2026 21:37 | 1 | 431.61 |
| 08/28/2026 21:37 | 1 | 431.61 |
| 08/28/2026 21:37 | 3 | 431.61 |
| 08/28/2026 21:37 | 1 | 431.64 |
| 08/28/2026 21:37 | 7 | 431.55 |
| 08/28/2026 21:37 | 31 | 431.55 |
| 08/28/2026 21:37 | 2 | 431.58 |
| 08/28/2026 21:37 | 30 | 431.56 |
| 08/28/2026 21:37 | 1 | 431.55 |
| 08/28/2026 21:37 | 8 | 431.55 |
| 08/28/2026 21:37 | 12 | 431.55 |
| 08/28/2026 21:37 | 10 | 431.55 |
| 08/28/2026 21:37 | 10 | 431.55 |
| 08/28/2026 21:37 | 1 | 431.56 |
| 08/28/2026 21:37 | 1 | 431.55 |
| 08/28/2026 21:37 | 1 | 431.55 |
| 08/28/2026 21:37 | 6 | 431.57 |
| 08/28/2026 21:37 | 1 | 431.57 |
| 08/28/2026 21:37 | 40 | 431.57 |
| 08/28/2026 21:37 | 1 | 431.57 |
| 08/28/2026 21:37 | 1 | 431.57 |
| 08/28/2026 21:37 | 1 | 431.64 |
| 08/28/2026 21:37 | 17 | 431.64 |
| 08/28/2026 21:37 | 1 | 431.64 |
| 08/28/2026 21:37 | 5 | 431.64 |
| 08/28/2026 21:37 | 1 | 431.55 |
| 08/28/2026 21:37 | 100 | 431.63 |
| 08/28/2026 21:37 | 26 | 431.63 |
| 08/28/2026 21:37 | 1 | 431.63 |
| 08/28/2026 21:37 | 13 | 431.63 |
| 08/28/2026 21:37 | 1 | 431.65 |
| 08/28/2026 21:37 | 40 | 431.65 |
| 08/28/2026 21:37 | 40 | 431.65 |
| 08/28/2026 21:37 | 10 | 431.65 |
| 08/28/2026 21:37 | 84 | 431.65 |
| 08/28/2026 21:37 | 3 | 431.65 |
| 08/28/2026 21:37 | 87 | 431.66 |
| 08/28/2026 21:37 | 13 | 431.68 |
| 08/28/2026 21:37 | 9 | 431.68 |
| 08/28/2026 21:37 | 1 | 431.68 |
| 08/28/2026 21:37 | 30 | 431.68 |
| 08/28/2026 21:37 | 50 | 431.69 |
| 08/28/2026 21:37 | 40 | 431.69 |
| 08/28/2026 21:37 | 40 | 431.69 |
| 08/28/2026 21:37 | 40 | 431.69 |
| 08/28/2026 21:37 | 40 | 431.69 |
| 08/28/2026 21:37 | 40 | 431.69 |
| 08/28/2026 21:37 | 106 | 431.69 |
| 08/28/2026 21:37 | 10 | 431.69 |
| 08/28/2026 21:37 | 30 | 431.70 |
| 08/28/2026 21:37 | 10 | 431.70 |
| 08/28/2026 21:37 | 40 | 431.70 |
| 08/28/2026 21:37 | 1 | 431.70 |
| 08/28/2026 21:37 | 1 | 431.70 |
| 08/28/2026 21:37 | 10 | 431.73 |
| 08/28/2026 21:37 | 15 | 431.73 |
| 08/28/2026 21:37 | 5 | 431.80 |
| 08/28/2026 21:37 | 25 | 431.80 |
| 08/28/2026 21:37 | 40 | 431.81 |
| 08/28/2026 21:37 | 40 | 431.81 |
| 08/28/2026 21:37 | 10 | 431.81 |
| 08/28/2026 21:37 | 16 | 431.89 |
| 08/28/2026 21:37 | 11 | 431.86 |
| 08/28/2026 21:37 | 11 | 431.86 |
| 08/28/2026 21:37 | 40 | 431.86 |
| 08/28/2026 21:36 | 40 | 431.96 |
| 08/28/2026 21:36 | 20 | 431.95 |
| 08/28/2026 21:36 | 4 | 431.94 |
| 08/28/2026 21:36 | 4 | 431.94 |
| 08/28/2026 21:36 | 3 | 431.94 |
| 08/28/2026 21:36 | 1 | 431.93 |
| 08/28/2026 21:36 | 25 | 431.93 |
| 08/28/2026 21:36 | 40 | 431.93 |
| 08/28/2026 21:36 | 91 | 431.92 |
| 08/28/2026 21:36 | 1 | 431.80 |
| 08/28/2026 21:36 | 25 | 431.80 |
| 08/28/2026 21:36 | 40 | 431.86 |
| 08/28/2026 21:36 | 17 | 431.86 |
| 08/28/2026 21:36 | 15 | 431.86 |
| 08/28/2026 21:36 | 8 | 431.86 |
| 08/28/2026 21:36 | 31 | 431.86 |
| 08/28/2026 21:36 | 8 | 431.86 |
| 08/28/2026 21:36 | 1 | 431.86 |
| 08/28/2026 21:36 | 40 | 431.86 |
| 08/28/2026 21:36 | 38 | 431.86 |
| 08/28/2026 21:36 | 90 | 431.85 |
| 08/28/2026 21:36 | 2 | 431.86 |
| 08/28/2026 21:36 | 20 | 431.86 |
| 08/28/2026 21:36 | 1 | 431.86 |
| 08/28/2026 21:36 | 19 | 431.86 |
| 08/28/2026 21:36 | 1 | 431.86 |
| 08/28/2026 21:36 | 5 | 431.81 |
| 08/28/2026 21:36 | 1 | 431.81 |
| 08/28/2026 21:36 | 2 | 431.81 |
| 08/28/2026 21:36 | 5 | 431.81 |
| 08/28/2026 21:36 | 2 | 431.71 |
| 08/28/2026 21:36 | 6 | 431.705 |
| 08/28/2026 21:36 | 64 | 431.61 |
| 08/28/2026 21:36 | 1 | 431.68 |
| 08/28/2026 21:36 | 1 | 431.61 |
| 08/28/2026 21:36 | 18 | 431.61 |
| 08/28/2026 21:36 | 18 | 431.61 |
| 08/28/2026 21:36 | 10 | 431.61 |
| 08/28/2026 21:36 | 40 | 431.61 |
| 08/28/2026 21:35 | 10 | 431.69 |
| 08/28/2026 21:35 | 40 | 431.69 |
| 08/28/2026 21:35 | 1 | 431.70 |
| 08/28/2026 21:35 | 3 | 431.70 |
| 08/28/2026 21:35 | 16 | 431.70 |
| 08/28/2026 21:35 | 5 | 431.70 |
| 08/28/2026 21:35 | 1 | 431.695 |
| 08/28/2026 21:35 | 3 | 431.60 |
| 08/28/2026 21:35 | 1 | 431.60 |
| 08/28/2026 21:35 | 1 | 431.61 |
| 08/28/2026 21:35 | 40 | 431.62 |
| 08/28/2026 21:35 | 28 | 431.62 |
| 08/28/2026 21:35 | 1 | 431.62 |
| 08/28/2026 21:35 | 11 | 431.62 |
| 08/28/2026 21:35 | 1 | 431.63 |
| 08/28/2026 21:35 | 1 | 431.63 |
| 08/28/2026 21:35 | 40 | 431.70 |
| 08/28/2026 21:35 | 10 | 431.72 |
| 08/28/2026 21:35 | 3 | 431.72 |
| 08/28/2026 21:35 | 3 | 431.72 |
| 08/28/2026 21:35 | 40 | 431.72 |
| 08/28/2026 21:35 | 1 | 431.72 |
| 08/28/2026 21:35 | 40 | 431.72 |
| 08/28/2026 21:35 | 25 | 431.72 |
| 08/28/2026 21:35 | 11 | 431.72 |
| 08/28/2026 21:35 | 11 | 431.72 |
| 08/28/2026 21:35 | 1 | 431.73 |
| 08/28/2026 21:35 | 1 | 431.74 |
| 08/28/2026 21:35 | 1 | 431.74 |
| 08/28/2026 21:35 | 1 | 431.75 |
| 08/28/2026 21:35 | 2 | 431.75 |
| 08/28/2026 21:35 | 2 | 431.75 |
| 08/28/2026 21:35 | 2 | 431.75 |
| 08/28/2026 21:35 | 2 | 431.75 |
| 08/28/2026 21:35 | 2 | 431.75 |
| 08/28/2026 21:35 | 26 | 431.79 |
| 08/28/2026 21:35 | 10 | 431.79 |
| 08/28/2026 21:35 | 1 | 431.79 |
| 08/28/2026 21:35 | 100 | 431.79 |
| 08/28/2026 21:35 | 2 | 431.78 |
| 08/28/2026 21:35 | 1 | 431.73 |
| 08/28/2026 21:35 | 1 | 431.71 |
| 08/28/2026 21:35 | 1 | 431.71 |
| 08/28/2026 21:35 | 11 | 431.71 |
| 08/28/2026 21:35 | 1 | 431.71 |
| 08/28/2026 21:35 | 40 | 431.71 |
| 08/28/2026 21:35 | 40 | 431.71 |
| 08/28/2026 21:35 | 2 | 431.70 |
| 08/28/2026 21:34 | 1 | 431.64 |
| 08/28/2026 21:34 | 3 | 431.64 |
| 08/28/2026 21:34 | 2 | 431.64 |
| 08/28/2026 21:34 | 15 | 431.62 |
| 08/28/2026 21:34 | 26 | 431.63 |
| 08/28/2026 21:34 | 13 | 431.56 |
| 08/28/2026 21:34 | 10 | 431.56 |
| 08/28/2026 21:34 | 11 | 431.56 |
| 08/28/2026 21:34 | 90 | 431.56 |
| 08/28/2026 21:34 | 28 | 431.56 |
| 08/28/2026 21:34 | 1 | 431.56 |
| 08/28/2026 21:34 | 3 | 431.56 |
| 08/28/2026 21:34 | 1 | 431.62 |
| 08/28/2026 21:34 | 25 | 431.56 |
| 08/28/2026 21:34 | 8 | 431.57 |
| 08/28/2026 21:34 | 1 | 431.57 |
| 08/28/2026 21:34 | 8 | 431.58 |
| 08/28/2026 21:34 | 40 | 431.58 |
| 08/28/2026 21:34 | 1 | 431.58 |
| 08/28/2026 21:34 | 1 | 431.59 |
| 08/28/2026 21:34 | 35 | 431.59 |
| 08/28/2026 21:33 | 4 | 431.63 |
| 08/28/2026 21:33 | 6 | 431.63 |
| 08/28/2026 21:33 | 4 | 431.70 |
| 08/28/2026 21:33 | 18 | 431.70 |
| 08/28/2026 21:33 | 10 | 431.63 |
| 08/28/2026 21:33 | 42 | 431.70 |
| 08/28/2026 21:33 | 22 | 431.65 |
| 08/28/2026 21:33 | 9 | 431.63 |
| 08/28/2026 21:33 | 2 | 431.63 |
| 08/28/2026 21:33 | 40 | 431.58 |
| 08/28/2026 21:33 | 40 | 431.58 |
| 08/28/2026 21:33 | 2 | 431.58 |
| 08/28/2026 21:33 | 40 | 431.61 |
| 08/28/2026 21:33 | 1 | 431.64 |
| 08/28/2026 21:33 | 10 | 431.61 |
| 08/28/2026 21:33 | 11 | 431.61 |
| 08/28/2026 21:33 | 19 | 431.61 |
| 08/28/2026 21:33 | 12 | 431.61 |
| 08/28/2026 21:33 | 10 | 431.61 |
| 08/28/2026 21:33 | 15 | 431.61 |
| 08/28/2026 21:33 | 40 | 431.61 |
| 08/28/2026 21:33 | 35 | 431.64 |
| 08/28/2026 21:33 | 5 | 431.64 |
| 08/28/2026 21:33 | 1 | 431.65 |
| 08/28/2026 21:33 | 36 | 431.65 |
| 08/28/2026 21:33 | 24 | 431.66 |
| 08/28/2026 21:33 | 16 | 431.66 |
| 08/28/2026 21:33 | 10 | 431.66 |
| 08/28/2026 21:33 | 40 | 431.66 |
| 08/28/2026 21:33 | 23 | 431.68 |
| 08/28/2026 21:33 | 1 | 431.68 |
| 08/28/2026 21:33 | 16 | 431.68 |
| 08/28/2026 21:32 | 3 | 431.735 |
| 08/28/2026 21:32 | 1 | 431.69 |
| 08/28/2026 21:32 | 2 | 431.69 |
| 08/28/2026 21:32 | 10 | 431.69 |
| 08/28/2026 21:32 | 1 | 431.69 |
| 08/28/2026 21:32 | 1 | 431.76 |
| 08/28/2026 21:32 | 10 | 431.69 |
| 08/28/2026 21:32 | 1 | 431.76 |
| 08/28/2026 21:32 | 1 | 431.74 |
| 08/28/2026 21:32 | 2 | 431.69 |
| 08/28/2026 21:32 | 1 | 431.69 |
| 08/28/2026 21:32 | 2 | 431.73 |
| 08/28/2026 21:32 | 19 | 431.67 |
| 08/28/2026 21:32 | 30 | 431.67 |
| 08/28/2026 21:32 | 1 | 431.67 |
| 08/28/2026 21:32 | 10 | 431.67 |
| 08/28/2026 21:32 | 40 | 431.67 |
| 08/28/2026 21:32 | 1 | 431.67 |
| 08/28/2026 21:32 | 40 | 431.67 |
| 08/28/2026 21:32 | 7 | 431.67 |
| 08/28/2026 21:32 | 3 | 431.67 |
| 08/28/2026 21:32 | 1 | 431.68 |
| 08/28/2026 21:32 | 1 | 431.68 |
| 08/28/2026 21:32 | 10 | 431.68 |
| 08/28/2026 21:32 | 39 | 431.68 |
| 08/28/2026 21:32 | 1 | 431.68 |
| 08/28/2026 21:32 | 50 | 431.69 |
| 08/28/2026 21:32 | 2 | 431.69 |
| 08/28/2026 21:32 | 40 | 431.71 |
| 08/28/2026 21:32 | 80 | 431.71 |
| 08/28/2026 21:32 | 1 | 431.71 |
| 08/28/2026 21:32 | 14 | 431.71 |
| 08/28/2026 21:32 | 200 | 431.71 |
| 08/28/2026 21:32 | 2 | 431.83 |
| 08/28/2026 21:32 | 40 | 431.805 |
| 08/28/2026 21:32 | 40 | 431.76 |
| 08/28/2026 21:32 | 27 | 431.77 |
| 08/28/2026 21:32 | 19 | 431.77 |
| 08/28/2026 21:32 | 7 | 431.77 |
| 08/28/2026 21:32 | 3 | 431.77 |
| 08/28/2026 21:32 | 28 | 431.78 |
| 08/28/2026 21:32 | 10 | 431.73 |
| 08/28/2026 21:32 | 51 | 431.73 |
| 08/28/2026 21:32 | 10 | 431.73 |
| 08/28/2026 21:32 | 40 | 431.73 |
| 08/28/2026 21:32 | 10 | 431.76 |
| 08/28/2026 21:32 | 40 | 431.79 |
| 08/28/2026 21:32 | 2 | 431.81 |
| 08/28/2026 21:32 | 5 | 431.78 |
| 08/28/2026 21:32 | 2 | 431.78 |
| 08/28/2026 21:32 | 84 | 431.73 |
| 08/28/2026 21:32 | 14 | 431.73 |
| 08/28/2026 21:32 | 10 | 431.72 |
| 08/28/2026 21:31 | 16 | 431.665 |
| 08/28/2026 21:31 | 11 | 431.665 |
| 08/28/2026 21:31 | 31 | 431.72 |
| 08/28/2026 21:31 | 2 | 431.72 |
| 08/28/2026 21:31 | 90 | 431.71 |
| 08/28/2026 21:31 | 98 | 431.72 |
| 08/28/2026 21:31 | 1 | 431.73 |
| 08/28/2026 21:31 | 25 | 431.73 |
| 08/28/2026 21:31 | 25 | 431.72 |
| 08/28/2026 21:31 | 100 | 431.72 |
| 08/28/2026 21:31 | 4 | 431.64 |
| 08/28/2026 21:31 | 4 | 431.64 |
| 08/28/2026 21:31 | 1 | 431.64 |
| 08/28/2026 21:31 | 1 | 431.65 |
| 08/28/2026 21:31 | 39 | 431.65 |
| 08/28/2026 21:31 | 40 | 431.65 |
| 08/28/2026 21:31 | 63 | 431.65 |
| 08/28/2026 21:31 | 1 | 431.66 |
| 08/28/2026 21:31 | 16 | 431.665 |
| 08/28/2026 21:31 | 24 | 431.71 |
| 08/28/2026 21:31 | 100 | 431.67 |
| 08/28/2026 21:31 | 10 | 431.665 |
| 08/28/2026 21:31 | 6 | 431.59 |
| 08/28/2026 21:31 | 15 | 431.64 |
| 08/28/2026 21:31 | 10 | 431.64 |
| 08/28/2026 21:31 | 1 | 431.64 |
| 08/28/2026 21:31 | 22 | 431.61 |
| 08/28/2026 21:31 | 1 | 431.60 |
| 08/28/2026 21:31 | 35 | 431.60 |
| 08/28/2026 21:31 | 5 | 431.60 |
| 08/28/2026 21:31 | 1 | 431.63 |
| 08/28/2026 21:31 | 2 | 431.63 |
| 08/28/2026 21:31 | 21 | 431.58 |
| 08/28/2026 21:31 | 14 | 431.58 |
| 08/28/2026 21:31 | 10 | 431.58 |
| 08/28/2026 21:31 | 5 | 431.58 |
| 08/28/2026 21:31 | 4 | 431.60 |
| 08/28/2026 21:31 | 31 | 431.63 |
| 08/28/2026 21:31 | 9 | 431.63 |
| 08/28/2026 21:30 | 5 | 431.63 |
| 08/28/2026 21:30 | 35 | 431.63 |
| 08/28/2026 21:30 | 12 | 431.63 |
| 08/28/2026 21:30 | 1 | 431.63 |
| 08/28/2026 21:30 | 27 | 431.63 |
| 08/28/2026 21:30 | 40 | 431.63 |
| 08/28/2026 21:30 | 11 | 431.63 |
| 08/28/2026 21:30 | 4 | 431.63 |
| 08/28/2026 21:30 | 24 | 431.63 |
| 08/28/2026 21:30 | 16 | 431.63 |
| 08/28/2026 21:30 | 10 | 431.63 |
| 08/28/2026 21:30 | 15 | 431.65 |
| 08/28/2026 21:30 | 1 | 431.65 |
| 08/28/2026 21:30 | 2 | 431.65 |
| 08/28/2026 21:30 | 22 | 431.65 |
| 08/28/2026 21:30 | 40 | 431.67 |
| 08/28/2026 21:30 | 1 | 431.67 |
| 08/28/2026 21:30 | 1 | 431.67 |
| 08/28/2026 21:30 | 20 | 431.73 |
| 08/28/2026 21:30 | 1 | 431.73 |
| 08/28/2026 21:30 | 18 | 431.73 |
| 08/28/2026 21:30 | 31 | 431.72 |
| 08/28/2026 21:30 | 49 | 431.72 |
| 08/28/2026 21:30 | 20 | 431.67 |
| 08/28/2026 21:30 | 1 | 431.67 |
| 08/28/2026 21:30 | 1 | 431.67 |
| 08/28/2026 21:30 | 11 | 431.67 |
| 08/28/2026 21:30 | 10 | 431.67 |
| 08/28/2026 21:30 | 13 | 431.67 |
| 08/28/2026 21:30 | 1 | 431.67 |
| 08/28/2026 21:30 | 26 | 431.67 |
| 08/28/2026 21:30 | 35 | 431.68 |
| 08/28/2026 21:30 | 1 | 431.68 |
| 08/28/2026 21:30 | 4 | 431.67 |
| 08/28/2026 21:30 | 1 | 431.70 |
| 08/28/2026 21:30 | 40 | 431.72 |
| 08/28/2026 21:30 | 28 | 431.74 |
| 08/28/2026 21:30 | 11 | 431.74 |
| 08/28/2026 21:30 | 10 | 431.74 |
| 08/28/2026 21:30 | 9 | 431.74 |
| 08/28/2026 21:30 | 100 | 431.74 |
| 08/28/2026 21:30 | 17 | 431.76 |
| 08/28/2026 21:30 | 1 | 431.76 |
| 08/28/2026 21:30 | 10 | 431.76 |
| 08/28/2026 21:30 | 10 | 431.80 |
| 08/28/2026 21:30 | 41 | 431.82 |
| 08/28/2026 21:30 | 25 | 431.83 |
| 08/28/2026 21:30 | 10 | 431.89 |
| 08/28/2026 21:30 | 1 | 431.89 |
| 08/28/2026 21:30 | 60 | 431.91 |
| 08/28/2026 21:30 | 5 | 431.99 |
| 08/28/2026 21:30 | 17 | 431.95 |
| 08/28/2026 21:30 | 7 | 431.93 |
| 08/28/2026 21:30 | 4 | 431.93 |
| 08/28/2026 21:30 | 3 | 431.93 |
| 08/28/2026 21:30 | 2 | 431.92 |
| 08/28/2026 21:30 | 10 | 431.845 |
| 08/28/2026 21:29 | 2 | 431.845 |
| 08/28/2026 21:29 | 2 | 431.90 |
| 08/28/2026 21:29 | 2 | 431.90 |
| 08/28/2026 21:29 | 2 | 431.90 |
| 08/28/2026 21:29 | 1 | 431.90 |
| 08/28/2026 21:29 | 11 | 431.89 |
| 08/28/2026 21:29 | 20 | 431.89 |
| 08/28/2026 21:29 | 9 | 431.89 |
| 08/28/2026 21:29 | 9 | 431.89 |
| 08/28/2026 21:29 | 10 | 431.89 |
| 08/28/2026 21:29 | 1 | 431.88 |
| 08/28/2026 21:29 | 4 | 431.88 |
| 08/28/2026 21:29 | 19 | 431.88 |
| 08/28/2026 21:29 | 79 | 431.88 |
| 08/28/2026 21:29 | 1 | 431.88 |
| 08/28/2026 21:29 | 40 | 431.88 |
| 08/28/2026 21:29 | 1 | 431.83 |
| 08/28/2026 21:29 | 1 | 431.71 |
| 08/28/2026 21:29 | 1 | 431.76 |
| 08/28/2026 21:29 | 14 | 431.76 |
| 08/28/2026 21:28 | 15 | 431.765 |
| 08/28/2026 21:28 | 40 | 431.765 |
| 08/28/2026 21:28 | 20 | 431.87 |
| 08/28/2026 21:28 | 25 | 431.75 |
| 08/28/2026 21:28 | 1 | 431.72 |
| 08/28/2026 21:28 | 2 | 431.74 |
| 08/28/2026 21:28 | 11 | 431.74 |
| 08/28/2026 21:28 | 9 | 431.74 |
| 08/28/2026 21:28 | 13 | 431.74 |
| 08/28/2026 21:28 | 10 | 431.74 |
| 08/28/2026 21:28 | 17 | 431.74 |
| 08/28/2026 21:28 | 23 | 431.74 |
| 08/28/2026 21:28 | 40 | 431.74 |
| 08/28/2026 21:28 | 1 | 431.77 |
| 08/28/2026 21:28 | 5 | 431.77 |
| 08/28/2026 21:28 | 17 | 431.78 |
| 08/28/2026 21:28 | 11 | 431.78 |
| 08/28/2026 21:28 | 17 | 431.79 |
| 08/28/2026 21:28 | 23 | 431.79 |
| 08/28/2026 21:28 | 4 | 431.81 |
| 08/28/2026 21:28 | 1 | 431.81 |
| 08/28/2026 21:28 | 5 | 431.81 |
| 08/28/2026 21:28 | 1 | 431.81 |
| 08/28/2026 21:28 | 5 | 431.82 |
| 08/28/2026 21:28 | 25 | 431.82 |
| 08/28/2026 21:27 | 25 | 431.82 |
| 08/28/2026 21:27 | 25 | 431.82 |
| 08/28/2026 21:27 | 23 | 431.79 |
| 08/28/2026 21:27 | 50 | 431.81 |
| 08/28/2026 21:27 | 1 | 431.81 |
| 08/28/2026 21:27 | 15 | 431.81 |
| 08/28/2026 21:27 | 15 | 431.81 |
| 08/28/2026 21:27 | 1 | 431.81 |
| 08/28/2026 21:27 | 1 | 431.81 |
| 08/28/2026 21:27 | 40 | 431.80 |
| 08/28/2026 21:27 | 79 | 431.80 |
| 08/28/2026 21:27 | 1 | 431.80 |
| 08/28/2026 21:27 | 2 | 431.78 |
| 08/28/2026 21:27 | 28 | 431.78 |
| 08/28/2026 21:27 | 29 | 431.77 |
| 08/28/2026 21:27 | 1 | 431.77 |
| 08/28/2026 21:27 | 10 | 431.73 |
| 08/28/2026 21:27 | 70 | 431.73 |
| 08/28/2026 21:27 | 10 | 431.69 |
| 08/28/2026 21:27 | 70 | 431.67 |
| 08/28/2026 21:27 | 30 | 431.67 |
| 08/28/2026 21:27 | 30 | 431.68 |
| 08/28/2026 21:27 | 40 | 431.69 |
| 08/28/2026 21:27 | 68 | 431.69 |
| 08/28/2026 21:27 | 100 | 431.69 |
| 08/28/2026 21:27 | 2 | 431.72 |
| 08/28/2026 21:27 | 10 | 431.72 |
| 08/28/2026 21:27 | 1 | 431.72 |
| 08/28/2026 21:26 | 1 | 431.74 |
| 08/28/2026 21:26 | 1 | 431.74 |
| 08/28/2026 21:26 | 10 | 431.74 |
| 08/28/2026 21:26 | 20 | 431.74 |
| 08/28/2026 21:26 | 100 | 431.74 |
| 08/28/2026 21:26 | 40 | 431.78 |
| 08/28/2026 21:26 | 12 | 431.75 |
| 08/28/2026 21:26 | 100 | 431.75 |
| 08/28/2026 21:26 | 100 | 431.77 |
| 08/28/2026 21:26 | 2 | 431.79 |
| 08/28/2026 21:26 | 10 | 431.79 |
| 08/28/2026 21:26 | 1 | 431.79 |
| 08/28/2026 21:26 | 1 | 431.79 |
| 08/28/2026 21:26 | 12 | 431.79 |
| 08/28/2026 21:26 | 10 | 431.79 |
| 08/28/2026 21:26 | 11 | 431.79 |
| 08/28/2026 21:26 | 28 | 431.86 |
| 08/28/2026 21:26 | 18 | 431.89 |
| 08/28/2026 21:26 | 33 | 431.89 |
| 08/28/2026 21:26 | 7 | 431.89 |
| 08/28/2026 21:26 | 10 | 431.82 |
| 08/28/2026 21:26 | 2 | 431.82 |
| 08/28/2026 21:26 | 38 | 431.82 |
| 08/28/2026 21:26 | 13 | 431.82 |
| 08/28/2026 21:26 | 10 | 431.82 |
| 08/28/2026 21:26 | 5 | 431.84 |
| 08/28/2026 21:26 | 1 | 431.84 |
| 08/28/2026 21:26 | 11 | 431.84 |
| 08/28/2026 21:26 | 1 | 431.80 |
| 08/28/2026 21:25 | 1 | 431.80 |
| 08/28/2026 21:25 | 12 | 431.79 |
| 08/28/2026 21:25 | 1 | 431.80 |
| 08/28/2026 21:25 | 28 | 431.80 |
| 08/28/2026 21:25 | 14 | 431.80 |
| 08/28/2026 21:25 | 16 | 431.80 |
| 08/28/2026 21:25 | 28 | 431.80 |
| 08/28/2026 21:25 | 40 | 431.84 |
| 08/28/2026 21:25 | 36 | 431.80 |
| 08/28/2026 21:25 | 40 | 431.81 |
| 08/28/2026 21:25 | 10 | 431.82 |
| 08/28/2026 21:25 | 6 | 431.82 |
| 08/28/2026 21:25 | 4 | 431.85 |
| 08/28/2026 21:25 | 6 | 431.85 |
| 08/28/2026 21:25 | 10 | 431.86 |
| 08/28/2026 21:25 | 15 | 431.92 |
| 08/28/2026 21:25 | 25 | 431.89 |
| 08/28/2026 21:25 | 12 | 431.85 |
| 08/28/2026 21:25 | 1 | 431.85 |
| 08/28/2026 21:24 | 16 | 431.85 |
| 08/28/2026 21:24 | 60 | 431.84 |
| 08/28/2026 21:24 | 11 | 431.82 |
| 08/28/2026 21:24 | 7 | 431.82 |
| 08/28/2026 21:24 | 11 | 431.82 |
| 08/28/2026 21:24 | 69 | 431.82 |
| 08/28/2026 21:24 | 7 | 431.82 |
| 08/28/2026 21:24 | 24 | 431.82 |
| 08/28/2026 21:24 | 3 | 431.81 |
| 08/28/2026 21:24 | 32 | 431.81 |
| 08/28/2026 21:24 | 80 | 431.81 |
| 08/28/2026 21:24 | 4 | 431.80 |
| 08/28/2026 21:24 | 22 | 431.72 |
| 08/28/2026 21:24 | 1 | 431.72 |
| 08/28/2026 21:24 | 17 | 431.72 |
| 08/28/2026 21:24 | 1 | 431.77 |
| 08/28/2026 21:24 | 3 | 431.77 |
| 08/28/2026 21:24 | 40 | 431.76 |
| 08/28/2026 21:24 | 4 | 431.75 |
| 08/28/2026 21:24 | 18 | 431.73 |
| 08/28/2026 21:24 | 1 | 431.70 |
| 08/28/2026 21:24 | 7 | 431.64 |
| 08/28/2026 21:24 | 10 | 431.64 |
| 08/28/2026 21:24 | 24 | 431.69 |
| 08/28/2026 21:24 | 16 | 431.69 |
| 08/28/2026 21:24 | 40 | 431.68 |
| 08/28/2026 21:24 | 40 | 431.68 |
| 08/28/2026 21:24 | 290 | 431.64 |
| 08/28/2026 21:24 | 10 | 431.64 |
| 08/28/2026 21:24 | 18 | 431.65 |
| 08/28/2026 21:24 | 1 | 431.59 |
| 08/28/2026 21:24 | 80 | 431.61 |
| 08/28/2026 21:24 | 1 | 431.59 |
| 08/28/2026 21:24 | 18 | 431.59 |
| 08/28/2026 21:24 | 7 | 431.60 |
| 08/28/2026 21:24 | 10 | 431.61 |
| 08/28/2026 21:24 | 25 | 431.62 |
| 08/28/2026 21:24 | 1 | 431.64 |
| 08/28/2026 21:24 | 300 | 431.64 |
| 08/28/2026 21:23 | 4 | 431.60 |
| 08/28/2026 21:23 | 4 | 431.60 |
| 08/28/2026 21:23 | 11 | 431.60 |
| 08/28/2026 21:23 | 40 | 431.60 |
| 08/28/2026 21:23 | 5 | 431.59 |
| 08/28/2026 21:23 | 2 | 431.50 |
| 08/28/2026 21:23 | 2 | 431.50 |
| 08/28/2026 21:23 | 40 | 431.50 |
| 08/28/2026 21:23 | 100 | 431.50 |
| 08/28/2026 21:23 | 2 | 431.49 |
| 08/28/2026 21:23 | 2 | 431.46 |
| 08/28/2026 21:23 | 2 | 431.46 |
| 08/28/2026 21:23 | 40 | 431.43 |
| 08/28/2026 21:23 | 6 | 431.43 |
| 08/28/2026 21:23 | 4 | 431.43 |
| 08/28/2026 21:23 | 4 | 431.43 |
| 08/28/2026 21:23 | 4 | 431.43 |
| 08/28/2026 21:23 | 12 | 431.43 |
| 08/28/2026 21:23 | 10 | 431.43 |
| 08/28/2026 21:23 | 3 | 431.43 |
| 08/28/2026 21:23 | 9 | 431.43 |
| 08/28/2026 21:23 | 1 | 431.43 |
| 08/28/2026 21:23 | 10 | 431.43 |
| 08/28/2026 21:23 | 28 | 431.27 |
| 08/28/2026 21:23 | 40 | 431.32 |
| 08/28/2026 21:23 | 10 | 431.35 |
| 08/28/2026 21:23 | 1 | 431.35 |
| 08/28/2026 21:22 | 40 | 431.38 |
| 08/28/2026 21:22 | 66 | 431.40 |
| 08/28/2026 21:22 | 10 | 431.40 |
| 08/28/2026 21:22 | 10 | 431.40 |
| 08/28/2026 21:22 | 30 | 431.40 |
| 08/28/2026 21:22 | 10 | 431.40 |
| 08/28/2026 21:22 | 67 | 431.40 |
| 08/28/2026 21:22 | 10 | 431.40 |
| 08/28/2026 21:22 | 40 | 431.41 |
| 08/28/2026 21:22 | 10 | 431.41 |
| 08/28/2026 21:21 | 1 | 431.37 |
| 08/28/2026 21:21 | 1 | 431.37 |
| 08/28/2026 21:21 | 40 | 431.45 |
| 08/28/2026 21:21 | 80 | 431.46 |
| 08/28/2026 21:21 | 10 | 431.47 |
| 08/28/2026 21:21 | 10 | 431.47 |
| 08/28/2026 21:21 | 11 | 431.47 |
| 08/28/2026 21:21 | 10 | 431.47 |
| 08/28/2026 21:21 | 47 | 431.47 |
| 08/28/2026 21:21 | 40 | 431.53 |
| 08/28/2026 21:21 | 20 | 431.53 |
| 08/28/2026 21:21 | 5 | 431.48 |
| 08/28/2026 21:21 | 40 | 431.48 |
| 08/28/2026 21:21 | 10 | 431.50 |
| 08/28/2026 21:21 | 6 | 431.50 |
| 08/28/2026 21:20 | 40 | 431.48 |
| 08/28/2026 21:20 | 40 | 431.49 |
| 08/28/2026 21:20 | 35 | 431.49 |
| 08/28/2026 21:20 | 10 | 431.50 |
| 08/28/2026 21:20 | 37 | 431.50 |
| 08/28/2026 21:20 | 10 | 431.55 |
| 08/28/2026 21:20 | 1 | 431.60 |
| 08/28/2026 21:20 | 2 | 431.60 |
| 08/28/2026 21:19 | 10 | 431.44 |
| 08/28/2026 21:19 | 29 | 431.44 |
| 08/28/2026 21:19 | 16 | 431.44 |
| 08/28/2026 21:19 | 10 | 431.44 |
| 08/28/2026 21:19 | 35 | 431.44 |
| 08/28/2026 21:19 | 34 | 431.45 |
| 08/28/2026 21:19 | 6 | 431.45 |
| 08/28/2026 21:19 | 150 | 431.46 |
| 08/28/2026 21:19 | 100 | 431.47 |
| 08/28/2026 21:19 | 5 | 431.44 |
| 08/28/2026 21:19 | 1 | 431.45 |
| 08/28/2026 21:19 | 1 | 431.47 |
| 08/28/2026 21:19 | 100 | 431.48 |
| 08/28/2026 21:19 | 93 | 431.49 |
| 08/28/2026 21:19 | 1 | 431.51 |
| 08/28/2026 21:19 | 10 | 431.60 |
| 08/28/2026 21:19 | 5 | 431.48 |
| 08/28/2026 21:19 | 4 | 431.48 |
| 08/28/2026 21:19 | 70 | 431.48 |
| 08/28/2026 21:19 | 25 | 431.48 |
| 08/28/2026 21:19 | 10 | 431.48 |
| 08/28/2026 21:19 | 40 | 431.48 |
| 08/28/2026 21:19 | 10 | 431.48 |
| 08/28/2026 21:19 | 50 | 431.48 |
| 08/28/2026 21:19 | 1 | 431.49 |
| 08/28/2026 21:19 | 5 | 431.50 |
| 08/28/2026 21:19 | 39 | 431.50 |
| 08/28/2026 21:19 | 1 | 431.50 |
| 08/28/2026 21:19 | 14 | 431.50 |
| 08/28/2026 21:19 | 10 | 431.50 |
| 08/28/2026 21:19 | 14 | 431.50 |
| 08/28/2026 21:19 | 40 | 431.50 |
| 08/28/2026 21:19 | 10 | 431.50 |
| 08/28/2026 21:19 | 80 | 431.50 |
| 08/28/2026 21:19 | 27 | 431.50 |
| 08/28/2026 21:18 | 10 | 431.52 |
| 08/28/2026 21:18 | 9 | 431.52 |
| 08/28/2026 21:18 | 1 | 431.52 |
| 08/28/2026 21:18 | 1 | 431.52 |
| 08/28/2026 21:18 | 28 | 431.54 |
| 08/28/2026 21:18 | 9 | 431.55 |
| 08/28/2026 21:18 | 1 | 431.55 |
| 08/28/2026 21:18 | 26 | 431.58 |
| 08/28/2026 21:18 | 40 | 431.58 |
| 08/28/2026 21:18 | 40 | 431.58 |
| 08/28/2026 21:18 | 17 | 431.59 |
| 08/28/2026 21:18 | 10 | 431.59 |
| 08/28/2026 21:18 | 10 | 431.59 |
| 08/28/2026 21:18 | 13 | 431.59 |
| 08/28/2026 21:18 | 1 | 431.59 |
| 08/28/2026 21:18 | 25 | 431.59 |
| 08/28/2026 21:17 | 40 | 431.63 |
| 08/28/2026 21:17 | 3 | 431.63 |
| 08/28/2026 21:17 | 2 | 431.63 |
| 08/28/2026 21:17 | 38 | 431.64 |
| 08/28/2026 21:17 | 2 | 431.64 |
| 08/28/2026 21:17 | 40 | 431.64 |
| 08/28/2026 21:17 | 74 | 431.64 |
| 08/28/2026 21:17 | 21 | 431.64 |
| 08/28/2026 21:17 | 4 | 431.64 |
| 08/28/2026 21:17 | 40 | 431.64 |
| 08/28/2026 21:17 | 99 | 431.65 |
| 08/28/2026 21:17 | 20 | 431.68 |
| 08/28/2026 21:17 | 1 | 431.64 |
| 08/28/2026 21:17 | 10 | 431.64 |
| 08/28/2026 21:16 | 1 | 431.62 |
| 08/28/2026 21:16 | 1 | 431.62 |
| 08/28/2026 21:16 | 21 | 431.63 |
| 08/28/2026 21:16 | 49 | 431.63 |
| 08/28/2026 21:16 | 1 | 431.65 |
| 08/28/2026 21:16 | 55 | 431.60 |
| 08/28/2026 21:16 | 23 | 431.60 |
| 08/28/2026 21:16 | 10 | 431.65 |
| 08/28/2026 21:16 | 77 | 431.65 |
| 08/28/2026 21:15 | 6 | 431.70 |
| 08/28/2026 21:15 | 200 | 431.70 |
| 08/28/2026 21:15 | 40 | 431.70 |
| 08/28/2026 21:15 | 4 | 431.655 |
| 08/28/2026 21:15 | 18 | 431.57 |
| 08/28/2026 21:15 | 18 | 431.55 |
| 08/28/2026 21:15 | 38 | 431.38 |
| 08/28/2026 21:15 | 1 | 431.44 |
| 08/28/2026 21:15 | 3 | 431.43 |
| 08/28/2026 21:15 | 80 | 431.43 |
| 08/28/2026 21:15 | 30 | 431.43 |
| 08/28/2026 21:15 | 20 | 431.43 |
| 08/28/2026 21:15 | 40 | 431.43 |
| 08/28/2026 21:15 | 10 | 431.43 |
| 08/28/2026 21:15 | 22 | 431.43 |
| 08/28/2026 21:15 | 34 | 431.43 |
| 08/28/2026 21:15 | 40 | 431.44 |
| 08/28/2026 21:15 | 7 | 431.45 |
| 08/28/2026 21:15 | 28 | 431.49 |
| 08/28/2026 21:15 | 40 | 431.51 |
| 08/28/2026 21:15 | 40 | 431.50 |
| 08/28/2026 21:14 | 18 | 431.38 |
| 08/28/2026 21:14 | 90 | 431.39 |
| 08/28/2026 21:14 | 1 | 431.46 |
| 08/28/2026 21:14 | 2 | 431.46 |
| 08/28/2026 21:14 | 34 | 431.39 |
| 08/28/2026 21:14 | 19 | 431.28 |
| 08/28/2026 21:14 | 1 | 431.28 |
| 08/28/2026 21:14 | 18 | 431.38 |
| 08/28/2026 21:14 | 18 | 431.37 |
| 08/28/2026 21:14 | 81 | 431.21 |
| 08/28/2026 21:13 | 1 | 431.09 |
| 08/28/2026 21:13 | 2 | 431.09 |
| 08/28/2026 21:13 | 24 | 431.09 |
| 08/28/2026 21:13 | 1 | 431.23 |
| 08/28/2026 21:13 | 4 | 431.23 |
| 08/28/2026 21:13 | 30 | 431.14 |
| 08/28/2026 21:13 | 10 | 431.14 |
| 08/28/2026 21:13 | 1 | 431.16 |
| 08/28/2026 21:13 | 41 | 431.16 |
| 08/28/2026 21:13 | 1 | 431.16 |
| 08/28/2026 21:13 | 13 | 431.16 |
| 08/28/2026 21:13 | 47 | 431.16 |
| 08/28/2026 21:13 | 20 | 431.16 |
| 08/28/2026 21:13 | 2 | 431.16 |
| 08/28/2026 21:13 | 10 | 431.16 |
| 08/28/2026 21:13 | 67 | 431.16 |
| 08/28/2026 21:12 | 3 | 431.12 |
| 08/28/2026 21:12 | 1 | 431.12 |
| 08/28/2026 21:12 | 4 | 431.25 |
| 08/28/2026 21:12 | 11 | 431.13 |
| 08/28/2026 21:12 | 40 | 431.13 |
| 08/28/2026 21:12 | 17 | 431.13 |
| 08/28/2026 21:12 | 10 | 431.13 |
| 08/28/2026 21:12 | 44 | 431.13 |
| 08/28/2026 21:12 | 6 | 431.13 |
| 08/28/2026 21:12 | 120 | 431.14 |
| 08/28/2026 21:11 | 40 | 431.14 |
| 08/28/2026 21:11 | 2 | 431.17 |
| 08/28/2026 21:11 | 11 | 431.17 |
| 08/28/2026 21:11 | 40 | 431.17 |
| 08/28/2026 21:11 | 40 | 431.17 |
| 08/28/2026 21:11 | 40 | 431.18 |
| 08/28/2026 21:11 | 40 | 431.25 |
| 08/28/2026 21:11 | 1 | 431.26 |
| 08/28/2026 21:11 | 9 | 431.26 |
| 08/28/2026 21:11 | 50 | 431.26 |
| 08/28/2026 21:11 | 1 | 431.27 |
| 08/28/2026 21:11 | 2 | 431.30 |
| 08/28/2026 21:11 | 40 | 431.30 |
| 08/28/2026 21:11 | 1 | 431.32 |
| 08/28/2026 21:11 | 40 | 431.32 |
| 08/28/2026 21:11 | 10 | 431.33 |
| 08/28/2026 21:11 | 21 | 431.33 |
| 08/28/2026 21:11 | 10 | 431.35 |
| 08/28/2026 21:11 | 15 | 431.385 |
| 08/28/2026 21:11 | 100 | 431.39 |
| 08/28/2026 21:11 | 20 | 431.28 |
| 08/28/2026 21:11 | 1 | 431.28 |
| 08/28/2026 21:11 | 13 | 431.29 |
| 08/28/2026 21:11 | 8 | 431.36 |
| 08/28/2026 21:11 | 21 | 431.36 |
| 08/28/2026 21:11 | 1 | 431.36 |
| 08/28/2026 21:11 | 6 | 431.38 |
| 08/28/2026 21:11 | 2 | 431.38 |
| 08/28/2026 21:11 | 40 | 431.39 |
| 08/28/2026 21:11 | 80 | 431.39 |
| 08/28/2026 21:11 | 40 | 431.39 |
| 08/28/2026 21:11 | 26 | 431.40 |
| 08/28/2026 21:10 | 40 | 431.44 |
| 08/28/2026 21:10 | 40 | 431.44 |
| 08/28/2026 21:10 | 80 | 431.43 |
| 08/28/2026 21:10 | 40 | 431.32 |
| 08/28/2026 21:10 | 20 | 431.35 |
| 08/28/2026 21:10 | 2 | 431.34 |
| 08/28/2026 21:10 | 40 | 431.33 |
| 08/28/2026 21:10 | 12 | 431.32 |
| 08/28/2026 21:10 | 1 | 431.27 |
| 08/28/2026 21:10 | 56 | 431.27 |
| 08/28/2026 21:10 | 1 | 431.27 |
| 08/28/2026 21:10 | 21 | 431.27 |
| 08/28/2026 21:10 | 2 | 431.27 |
| 08/28/2026 21:10 | 11 | 431.26 |
| 08/28/2026 21:10 | 1 | 431.24 |
| 08/28/2026 21:10 | 22 | 431.22 |
| 08/28/2026 21:10 | 21 | 431.22 |
| 08/28/2026 21:10 | 21 | 431.22 |
| 08/28/2026 21:10 | 12 | 431.22 |
| 08/28/2026 21:10 | 28 | 431.22 |
| 08/28/2026 21:10 | 2 | 431.21 |
| 08/28/2026 21:10 | 4 | 431.20 |
| 08/28/2026 21:10 | 42 | 431.20 |
| 08/28/2026 21:10 | 38 | 431.20 |
| 08/28/2026 21:10 | 2 | 431.19 |
| 08/28/2026 21:10 | 1 | 431.18 |
| 08/28/2026 21:10 | 1 | 431.18 |
| 08/28/2026 21:10 | 3 | 431.18 |
| 08/28/2026 21:10 | 1 | 431.18 |
| 08/28/2026 21:10 | 39 | 431.18 |
| 08/28/2026 21:10 | 1 | 431.18 |
| 08/28/2026 21:10 | 40 | 431.18 |
| 08/28/2026 21:10 | 1 | 431.17 |
| 08/28/2026 21:10 | 16 | 431.15 |
| 08/28/2026 21:10 | 100 | 431.08 |
| 08/28/2026 21:09 | 50 | 431.06 |
| 08/28/2026 21:09 | 1 | 431.055 |
| 08/28/2026 21:09 | 40 | 431.10 |
| 08/28/2026 21:09 | 10 | 431.055 |
| 08/28/2026 21:09 | 40 | 430.94 |
| 08/28/2026 21:09 | 20 | 430.95 |
| 08/28/2026 21:09 | 100 | 430.94 |
| 08/28/2026 21:09 | 2 | 430.94 |
| 08/28/2026 21:09 | 12 | 430.94 |
| 08/28/2026 21:09 | 40 | 430.94 |
| 08/28/2026 21:09 | 14 | 430.97 |
| 08/28/2026 21:09 | 90 | 431.00 |
| 08/28/2026 21:08 | 10 | 430.99 |
| 08/28/2026 21:08 | 1 | 431.10 |
| 08/28/2026 21:08 | 8 | 431.10 |
| 08/28/2026 21:08 | 46 | 431.09 |
| 08/28/2026 21:08 | 54 | 431.09 |
| 08/28/2026 21:08 | 10 | 431.02 |
| 08/28/2026 21:08 | 10 | 431.02 |
| 08/28/2026 21:08 | 4 | 431.02 |
| 08/28/2026 21:08 | 4 | 431.02 |
| 08/28/2026 21:08 | 1 | 431.02 |
| 08/28/2026 21:08 | 25 | 431.02 |
| 08/28/2026 21:08 | 15 | 431.02 |
| 08/28/2026 21:08 | 54 | 431.03 |
| 08/28/2026 21:08 | 6 | 431.03 |
| 08/28/2026 21:08 | 34 | 431.18 |
| 08/28/2026 21:08 | 26 | 431.18 |
| 08/28/2026 21:08 | 34 | 431.18 |
| 08/28/2026 21:08 | 2 | 431.12 |
| 08/28/2026 21:08 | 24 | 431.11 |
| 08/28/2026 21:08 | 10 | 431.10 |
| 08/28/2026 21:06 | 10 | 430.92 |
| 08/28/2026 21:06 | 12 | 430.93 |
| 08/28/2026 21:06 | 40 | 430.93 |
| 08/28/2026 21:06 | 12 | 430.93 |
| 08/28/2026 21:06 | 40 | 431.00 |
| 08/28/2026 21:06 | 1 | 431.00 |
| 08/28/2026 21:06 | 2 | 431.02 |
| 08/28/2026 21:06 | 40 | 431.01 |
| 08/28/2026 21:06 | 40 | 431.01 |
| 08/28/2026 21:06 | 24 | 431.01 |
| 08/28/2026 21:06 | 1 | 431.04 |
| 08/28/2026 21:06 | 2 | 431.10 |
| 08/28/2026 21:06 | 3 | 431.10 |
| 08/28/2026 21:06 | 40 | 431.10 |
| 08/28/2026 21:05 | 20 | 431.14 |
| 08/28/2026 21:05 | 8 | 431.15 |
| 08/28/2026 21:05 | 10 | 431.15 |
| 08/28/2026 21:05 | 1 | 431.15 |
| 08/28/2026 21:05 | 3 | 431.15 |
| 08/28/2026 21:05 | 100 | 431.15 |
| 08/28/2026 21:05 | 10 | 431.17 |
| 08/28/2026 21:05 | 23 | 431.20 |
| 08/28/2026 21:05 | 1 | 431.21 |
| 08/28/2026 21:05 | 3 | 431.21 |
| 08/28/2026 21:05 | 1 | 431.21 |
| 08/28/2026 21:05 | 11 | 431.21 |
| 08/28/2026 21:05 | 4 | 431.22 |
| 08/28/2026 21:05 | 15 | 431.22 |
| 08/28/2026 21:04 | 25 | 431.23 |
| 08/28/2026 21:04 | 54 | 431.21 |
| 08/28/2026 21:04 | 36 | 431.21 |
| 08/28/2026 21:04 | 11 | 431.21 |
| 08/28/2026 21:04 | 3 | 431.28 |
| 08/28/2026 21:04 | 11 | 431.29 |
| 08/28/2026 21:04 | 2 | 431.305 |
| 08/28/2026 21:04 | 10 | 431.31 |
| 08/28/2026 21:03 | 40 | 431.39 |
| 08/28/2026 21:03 | 2 | 431.34 |
| 08/28/2026 21:03 | 100 | 431.27 |
| 08/28/2026 21:03 | 23 | 431.27 |
| 08/28/2026 21:03 | 40 | 431.27 |
| 08/28/2026 21:03 | 1 | 431.21 |
| 08/28/2026 21:03 | 40 | 431.26 |
| 08/28/2026 21:03 | 1 | 431.25 |
| 08/28/2026 21:03 | 38 | 431.25 |
| 08/28/2026 21:03 | 2 | 431.25 |
| 08/28/2026 21:02 | 16 | 431.19 |
| 08/28/2026 21:02 | 88 | 431.19 |
| 08/28/2026 21:02 | 7 | 431.19 |
| 08/28/2026 21:02 | 25 | 431.19 |
| 08/28/2026 21:02 | 1 | 431.18 |
| 08/28/2026 21:02 | 99 | 431.18 |
| 08/28/2026 21:02 | 2 | 431.12 |
| 08/28/2026 21:02 | 28 | 431.11 |
| 08/28/2026 21:02 | 32 | 431.12 |
| 08/28/2026 21:02 | 16 | 431.12 |
| 08/28/2026 21:02 | 2 | 431.12 |
| 08/28/2026 21:02 | 32 | 431.16 |
| 08/28/2026 21:02 | 2 | 431.22 |
| 08/28/2026 21:02 | 46 | 431.22 |
| 08/28/2026 21:02 | 47 | 431.22 |
| 08/28/2026 21:02 | 5 | 431.29 |
| 08/28/2026 21:02 | 5 | 431.27 |
| 08/28/2026 21:02 | 5 | 431.28 |
| 08/28/2026 21:02 | 39 | 431.29 |
| 08/28/2026 21:02 | 10 | 431.30 |
| 08/28/2026 21:02 | 48 | 431.30 |
| 08/28/2026 21:02 | 2 | 431.30 |
| 08/28/2026 21:02 | 11 | 431.39 |
| 08/28/2026 21:02 | 11 | 431.41 |
| 08/28/2026 21:02 | 40 | 431.41 |
| 08/28/2026 21:02 | 11 | 431.42 |
| 08/28/2026 21:02 | 40 | 431.42 |
| 08/28/2026 21:02 | 70 | 431.43 |
| 08/28/2026 21:02 | 18 | 431.43 |
| 08/28/2026 21:02 | 22 | 431.43 |
| 08/28/2026 21:02 | 2 | 431.43 |
| 08/28/2026 21:02 | 80 | 431.43 |
| 08/28/2026 21:02 | 40 | 431.43 |
| 08/28/2026 21:02 | 18 | 431.44 |
| 08/28/2026 21:01 | 10 | 431.45 |
| 08/28/2026 21:01 | 22 | 431.48 |
| 08/28/2026 21:01 | 10 | 431.48 |
| 08/28/2026 21:01 | 11 | 431.48 |
| 08/28/2026 21:01 | 5 | 431.49 |
| 08/28/2026 21:01 | 40 | 431.49 |
| 08/28/2026 21:01 | 1 | 431.48 |
| 08/28/2026 21:01 | 2 | 431.49 |
| 08/28/2026 21:01 | 1 | 431.51 |
| 08/28/2026 21:00 | 1 | 431.51 |
| 08/28/2026 21:00 | 27 | 431.44 |
| 08/28/2026 21:00 | 5 | 431.44 |
| 08/28/2026 21:00 | 1 | 431.45 |
| 08/28/2026 21:00 | 11 | 431.45 |
| 08/28/2026 21:00 | 11 | 431.45 |
| 08/28/2026 21:00 | 10 | 431.47 |
| 08/28/2026 21:00 | 40 | 431.515 |
| 08/28/2026 21:00 | 2 | 431.515 |
| 08/28/2026 21:00 | 2 | 431.49 |
| 08/28/2026 21:00 | 5 | 431.49 |
| 08/28/2026 20:59 | 2 | 431.40 |
| 08/28/2026 20:59 | 17 | 431.41 |
| 08/28/2026 20:59 | 5 | 431.43 |
| 08/28/2026 20:59 | 29 | 431.48 |
| 08/28/2026 20:59 | 1 | 431.48 |
| 08/28/2026 20:59 | 10 | 431.48 |
| 08/28/2026 20:59 | 10 | 431.48 |
| 08/28/2026 20:59 | 10 | 431.48 |
| 08/28/2026 20:59 | 34 | 431.48 |
| 08/28/2026 20:59 | 18 | 431.48 |
| 08/28/2026 20:59 | 5 | 431.48 |
| 08/28/2026 20:59 | 40 | 431.48 |
| 08/28/2026 20:59 | 30 | 431.50 |
| 08/28/2026 20:59 | 4 | 431.49 |
| 08/28/2026 20:59 | 1 | 431.51 |
| 08/28/2026 20:59 | 10 | 431.50 |
| 08/28/2026 20:59 | 3 | 431.50 |
| 08/28/2026 20:59 | 14 | 431.50 |
| 08/28/2026 20:59 | 40 | 431.50 |
| 08/28/2026 20:59 | 15 | 431.50 |
| 08/28/2026 20:59 | 40 | 431.51 |
| 08/28/2026 20:59 | 92 | 431.52 |
| 08/28/2026 20:58 | 2 | 431.56 |
| 08/28/2026 20:58 | 32 | 431.55 |
| 08/28/2026 20:58 | 20 | 431.58 |
| 08/28/2026 20:58 | 39 | 431.515 |
| 08/28/2026 20:57 | 40 | 431.47 |
| 08/28/2026 20:57 | 1 | 431.47 |
| 08/28/2026 20:57 | 39 | 431.47 |
| 08/28/2026 20:57 | 40 | 431.47 |
| 08/28/2026 20:57 | 1 | 431.49 |
| 08/28/2026 20:57 | 3 | 431.49 |
| 08/28/2026 20:57 | 2 | 431.49 |
| 08/28/2026 20:57 | 5 | 431.50 |
| 08/28/2026 20:57 | 10 | 431.52 |
| 08/28/2026 20:57 | 45 | 431.52 |
| 08/28/2026 20:57 | 1 | 431.52 |
| 08/28/2026 20:57 | 33 | 431.52 |
| 08/28/2026 20:57 | 29 | 431.52 |
| 08/28/2026 20:57 | 4 | 431.55 |
| 08/28/2026 20:57 | 35 | 431.59 |
| 08/28/2026 20:57 | 3 | 431.55 |
| 08/28/2026 20:56 | 21 | 431.52 |
| 08/28/2026 20:56 | 79 | 431.52 |
| 08/28/2026 20:56 | 40 | 431.52 |
| 08/28/2026 20:56 | 40 | 431.55 |
| 08/28/2026 20:56 | 40 | 431.55 |
| 08/28/2026 20:56 | 67 | 431.63 |
| 08/28/2026 20:56 | 2 | 431.63 |
| 08/28/2026 20:56 | 80 | 431.61 |
| 08/28/2026 20:56 | 31 | 431.60 |
| 08/28/2026 20:56 | 9 | 431.60 |
| 08/28/2026 20:56 | 40 | 431.60 |
| 08/28/2026 20:56 | 31 | 431.59 |
| 08/28/2026 20:56 | 29 | 431.59 |
| 08/28/2026 20:56 | 11 | 431.59 |
| 08/28/2026 20:56 | 1 | 431.59 |
| 08/28/2026 20:56 | 28 | 431.59 |
| 08/28/2026 20:56 | 2 | 431.59 |
| 08/28/2026 20:55 | 25 | 431.495 |
| 08/28/2026 20:55 | 100 | 431.495 |
| 08/28/2026 20:54 | 3 | 431.53 |
| 08/28/2026 20:54 | 40 | 431.48 |
| 08/28/2026 20:54 | 2 | 431.46 |
| 08/28/2026 20:54 | 1 | 431.43 |
| 08/28/2026 20:54 | 40 | 431.43 |
| 08/28/2026 20:54 | 40 | 431.42 |
| 08/28/2026 20:54 | 16 | 431.42 |
| 08/28/2026 20:54 | 22 | 431.42 |
| 08/28/2026 20:54 | 4 | 431.36 |
| 08/28/2026 20:54 | 3 | 431.36 |
| 08/28/2026 20:54 | 1 | 431.22 |
| 08/28/2026 20:54 | 2 | 431.22 |
| 08/28/2026 20:54 | 37 | 431.24 |
| 08/28/2026 20:54 | 40 | 431.26 |
| 08/28/2026 20:54 | 10 | 431.26 |
| 08/28/2026 20:54 | 20 | 431.26 |
| 08/28/2026 20:54 | 40 | 431.31 |
| 08/28/2026 20:54 | 1 | 431.31 |
| 08/28/2026 20:54 | 41 | 431.32 |
| 08/28/2026 20:54 | 40 | 431.35 |
| 08/28/2026 20:54 | 5 | 431.35 |
| 08/28/2026 20:54 | 10 | 431.36 |
| 08/28/2026 20:54 | 28 | 431.36 |
| 08/28/2026 20:54 | 40 | 431.36 |
| 08/28/2026 20:54 | 83 | 431.37 |
| 08/28/2026 20:54 | 100 | 431.425 |
| 08/28/2026 20:54 | 1 | 431.36 |
| 08/28/2026 20:54 | 34 | 431.36 |
| 08/28/2026 20:54 | 1 | 431.36 |
| 08/28/2026 20:54 | 10 | 431.37 |
| 08/28/2026 20:54 | 5 | 431.36 |
| 08/28/2026 20:54 | 40 | 431.37 |
| 08/28/2026 20:54 | 40 | 431.37 |
| 08/28/2026 20:54 | 20 | 431.37 |
| 08/28/2026 20:54 | 79 | 431.37 |
| 08/28/2026 20:54 | 10 | 431.38 |
| 08/28/2026 20:54 | 38 | 431.38 |
| 08/28/2026 20:54 | 40 | 431.39 |
| 08/28/2026 20:54 | 48 | 431.41 |
| 08/28/2026 20:53 | 11 | 431.47 |
| 08/28/2026 20:53 | 1 | 431.47 |
| 08/28/2026 20:53 | 16 | 431.45 |
| 08/28/2026 20:53 | 2 | 431.45 |
| 08/28/2026 20:53 | 10 | 431.46 |
| 08/28/2026 20:53 | 40 | 431.46 |
| 08/28/2026 20:53 | 6 | 431.53 |
| 08/28/2026 20:53 | 1 | 431.56 |
| 08/28/2026 20:53 | 20 | 431.56 |
| 08/28/2026 20:53 | 5 | 431.56 |
| 08/28/2026 20:53 | 2 | 431.50 |
| 08/28/2026 20:53 | 10 | 431.54 |
| 08/28/2026 20:53 | 2 | 431.54 |
| 08/28/2026 20:53 | 8 | 431.51 |
| 08/28/2026 20:53 | 12 | 431.51 |
| 08/28/2026 20:53 | 2 | 431.51 |
| 08/28/2026 20:52 | 83 | 431.40 |
| 08/28/2026 20:52 | 100 | 431.39 |
| 08/28/2026 20:52 | 1 | 431.39 |
| 08/28/2026 20:52 | 40 | 431.33 |
| 08/28/2026 20:52 | 40 | 431.34 |
| 08/28/2026 20:52 | 40 | 431.34 |
| 08/28/2026 20:52 | 13 | 431.48 |
| 08/28/2026 20:52 | 13 | 431.48 |
| 08/28/2026 20:52 | 1 | 431.45 |
| 08/28/2026 20:52 | 9 | 431.45 |
| 08/28/2026 20:52 | 5 | 431.45 |
| 08/28/2026 20:52 | 9 | 431.41 |
| 08/28/2026 20:52 | 30 | 431.40 |
| 08/28/2026 20:52 | 6 | 431.40 |
| 08/28/2026 20:52 | 9 | 431.40 |
| 08/28/2026 20:52 | 9 | 431.40 |
| 08/28/2026 20:52 | 17 | 431.40 |
| 08/28/2026 20:52 | 22 | 431.35 |
| 08/28/2026 20:52 | 1 | 431.35 |
| 08/28/2026 20:52 | 1 | 431.25 |
| 08/28/2026 20:52 | 3 | 431.25 |
| 08/28/2026 20:52 | 4 | 431.33 |
| 08/28/2026 20:51 | 4 | 431.33 |
| 08/28/2026 20:51 | 40 | 431.37 |
| 08/28/2026 20:51 | 40 | 431.37 |
| 08/28/2026 20:51 | 1 | 431.43 |
| 08/28/2026 20:51 | 10 | 431.43 |
| 08/28/2026 20:51 | 11 | 431.43 |
| 08/28/2026 20:51 | 18 | 431.43 |
| 08/28/2026 20:51 | 16 | 431.43 |
| 08/28/2026 20:51 | 40 | 431.44 |
| 08/28/2026 20:51 | 58 | 431.49 |
| 08/28/2026 20:51 | 4 | 431.45 |
| 08/28/2026 20:51 | 76 | 431.45 |
| 08/28/2026 20:51 | 4 | 431.42 |
| 08/28/2026 20:51 | 40 | 431.41 |
| 08/28/2026 20:51 | 32 | 431.40 |
| 08/28/2026 20:51 | 10 | 431.34 |
| 08/28/2026 20:51 | 2 | 431.34 |
| 08/28/2026 20:51 | 26 | 431.18 |
| 08/28/2026 20:51 | 14 | 431.20 |
| 08/28/2026 20:50 | 40 | 431.18 |
| 08/28/2026 20:50 | 3 | 431.18 |
| 08/28/2026 20:50 | 10 | 431.18 |
| 08/28/2026 20:50 | 5 | 431.18 |
| 08/28/2026 20:50 | 57 | 431.18 |
| 08/28/2026 20:50 | 40 | 431.19 |
| 08/28/2026 20:50 | 10 | 431.20 |
| 08/28/2026 20:50 | 8 | 431.23 |
| 08/28/2026 20:50 | 1 | 431.23 |
| 08/28/2026 20:50 | 40 | 431.23 |
| 08/28/2026 20:50 | 28 | 431.23 |
| 08/28/2026 20:50 | 283 | 431.23 |
| 08/28/2026 20:50 | 16 | 431.23 |
| 08/28/2026 20:50 | 6 | 431.20 |
| 08/28/2026 20:50 | 1 | 431.23 |
| 08/28/2026 20:50 | 60 | 431.23 |
| 08/28/2026 20:50 | 100 | 431.22 |
| 08/28/2026 20:50 | 40 | 431.19 |
| 08/28/2026 20:50 | 40 | 431.23 |
| 08/28/2026 20:50 | 31 | 431.23 |
| 08/28/2026 20:50 | 23 | 431.23 |
| 08/28/2026 20:50 | 40 | 431.24 |
| 08/28/2026 20:50 | 1 | 431.26 |
| 08/28/2026 20:50 | 30 | 431.27 |
| 08/28/2026 20:50 | 48 | 431.34 |
| 08/28/2026 20:50 | 15 | 431.36 |
| 08/28/2026 20:50 | 45 | 431.36 |
| 08/28/2026 20:50 | 35 | 431.36 |
| 08/28/2026 20:50 | 65 | 431.36 |
| 08/28/2026 20:50 | 25 | 431.36 |
| 08/28/2026 20:50 | 40 | 431.36 |
| 08/28/2026 20:50 | 2 | 431.22 |
| 08/28/2026 20:50 | 60 | 431.24 |
| 08/28/2026 20:50 | 40 | 431.14 |
| 08/28/2026 20:50 | 13 | 431.07 |
| 08/28/2026 20:50 | 100 | 431.07 |
| 08/28/2026 20:50 | 40 | 431.07 |
| 08/28/2026 20:50 | 20 | 430.965 |
| 08/28/2026 20:50 | 39 | 431.03 |
| 08/28/2026 20:50 | 40 | 431.02 |
| 08/28/2026 20:50 | 100 | 431.02 |
| 08/28/2026 20:50 | 6 | 430.96 |
| 08/28/2026 20:50 | 77 | 430.90 |
| 08/28/2026 20:50 | 80 | 430.90 |
| 08/28/2026 20:50 | 1 | 430.90 |
| 08/28/2026 20:50 | 91 | 430.805 |
| 08/28/2026 20:50 | 25 | 430.78 |
| 08/28/2026 20:49 | 17 | 430.79 |
| 08/28/2026 20:49 | 50 | 430.82 |
| 08/28/2026 20:49 | 74 | 430.86 |
| 08/28/2026 20:49 | 1 | 430.88 |
| 08/28/2026 20:49 | 10 | 430.91 |
| 08/28/2026 20:49 | 40 | 430.925 |
| 08/28/2026 20:49 | 5 | 430.92 |
| 08/28/2026 20:49 | 50 | 430.92 |
| 08/28/2026 20:49 | 40 | 430.92 |
| 08/28/2026 20:49 | 1 | 430.94 |
| 08/28/2026 20:49 | 10 | 430.97 |
| 08/28/2026 20:49 | 5 | 430.98 |
| 08/28/2026 20:49 | 6 | 431.00 |
| 08/28/2026 20:49 | 67 | 431.00 |
| 08/28/2026 20:49 | 14 | 431.00 |
| 08/28/2026 20:49 | 67 | 431.00 |
| 08/28/2026 20:49 | 4 | 431.00 |
| 08/28/2026 20:49 | 50 | 431.00 |
| 08/28/2026 20:49 | 42 | 431.035 |
| 08/28/2026 20:48 | 37 | 431.02 |
| 08/28/2026 20:48 | 3 | 431.02 |
| 08/28/2026 20:48 | 33 | 431.02 |
| 08/28/2026 20:48 | 40 | 431.02 |
| 08/28/2026 20:48 | 6 | 431.02 |
| 08/28/2026 20:48 | 19 | 431.02 |
| 08/28/2026 20:48 | 15 | 431.02 |
| 08/28/2026 20:48 | 4 | 431.02 |
| 08/28/2026 20:48 | 36 | 431.02 |
| 08/28/2026 20:48 | 18 | 431.02 |
| 08/28/2026 20:48 | 1 | 431.02 |
| 08/28/2026 20:48 | 21 | 431.02 |
| 08/28/2026 20:48 | 227 | 431.02 |
| 08/28/2026 20:48 | 11 | 431.02 |
| 08/28/2026 20:48 | 2 | 431.02 |
| 08/28/2026 20:48 | 40 | 431.02 |
| 08/28/2026 20:48 | 26 | 431.04 |
| 08/28/2026 20:48 | 54 | 431.04 |
| 08/28/2026 20:48 | 1 | 431.05 |
| 08/28/2026 20:48 | 90 | 431.09 |
| 08/28/2026 20:48 | 10 | 431.10 |
| 08/28/2026 20:48 | 59 | 431.15 |
| 08/28/2026 20:48 | 70 | 431.04 |
| 08/28/2026 20:48 | 1 | 431.135 |
| 08/28/2026 20:48 | 50 | 431.25 |
| 08/28/2026 20:48 | 40 | 431.23 |
| 08/28/2026 20:48 | 100 | 431.22 |
| 08/28/2026 20:48 | 100 | 431.22 |
| 08/28/2026 20:48 | 100 | 431.15 |
| 08/28/2026 20:48 | 100 | 431.135 |
| 08/28/2026 20:48 | 100 | 431.13 |
| 08/28/2026 20:48 | 90 | 431.10 |
| 08/28/2026 20:48 | 25 | 431.06 |
| 08/28/2026 20:48 | 5 | 431.11 |
| 08/28/2026 20:48 | 2 | 431.12 |
| 08/28/2026 20:48 | 19 | 431.12 |
| 08/28/2026 20:48 | 40 | 431.12 |
| 08/28/2026 20:48 | 10 | 431.15 |
| 08/28/2026 20:48 | 4 | 431.15 |
| 08/28/2026 20:48 | 8 | 431.15 |
| 08/28/2026 20:48 | 4 | 431.19 |
| 08/28/2026 20:48 | 10 | 431.19 |
| 08/28/2026 20:48 | 20 | 431.19 |
| 08/28/2026 20:48 | 1 | 431.24 |
| 08/28/2026 20:48 | 93 | 431.25 |
| 08/28/2026 20:48 | 47 | 431.25 |
| 08/28/2026 20:48 | 73 | 431.25 |
| 08/28/2026 20:48 | 27 | 431.25 |
| 08/28/2026 20:48 | 93 | 431.25 |
| 08/28/2026 20:48 | 80 | 431.25 |
| 08/28/2026 20:48 | 40 | 431.25 |
| 08/28/2026 20:48 | 120 | 431.25 |
| 08/28/2026 20:48 | 62 | 431.25 |
| 08/28/2026 20:48 | 79 | 431.26 |
| 08/28/2026 20:48 | 38 | 431.25 |
| 08/28/2026 20:48 | 82 | 431.25 |
| 08/28/2026 20:48 | 38 | 431.25 |
| 08/28/2026 20:48 | 82 | 431.25 |
| 08/28/2026 20:48 | 29 | 431.25 |
| 08/28/2026 20:48 | 9 | 431.25 |
| 08/28/2026 20:48 | 200 | 431.25 |
| 08/28/2026 20:48 | 1 | 431.27 |
| 08/28/2026 20:48 | 191 | 431.25 |
| 08/28/2026 20:48 | 233 | 431.25 |
| 08/28/2026 20:48 | 233 | 431.25 |
| 08/28/2026 20:48 | 1 | 431.25 |
| 08/28/2026 20:48 | 9 | 431.25 |
| 08/28/2026 20:48 | 120 | 431.25 |
| 08/28/2026 20:48 | 71 | 431.25 |
| 08/28/2026 20:48 | 90 | 431.27 |
| 08/28/2026 20:48 | 100 | 431.27 |
| 08/28/2026 20:48 | 100 | 431.26 |
| 08/28/2026 20:48 | 42 | 431.25 |
| 08/28/2026 20:48 | 5 | 431.25 |
| 08/28/2026 20:48 | 1 | 431.25 |
| 08/28/2026 20:48 | 1 | 431.25 |
| 08/28/2026 20:48 | 120 | 431.25 |
| 08/28/2026 20:48 | 120 | 431.25 |
| 08/28/2026 20:48 | 16 | 431.25 |
| 08/28/2026 20:48 | 17 | 431.25 |
| 08/28/2026 20:48 | 28 | 431.26 |
| 08/28/2026 20:48 | 10 | 431.25 |
| 08/28/2026 20:48 | 17 | 431.25 |
| 08/28/2026 20:48 | 40 | 431.25 |
| 08/28/2026 20:48 | 14 | 431.26 |
| 08/28/2026 20:47 | 1 | 431.25 |
| 08/28/2026 20:47 | 1 | 431.25 |
| 08/28/2026 20:47 | 22 | 431.25 |
| 08/28/2026 20:47 | 28 | 431.25 |
| 08/28/2026 20:47 | 17 | 431.25 |
| 08/28/2026 20:47 | 10 | 431.26 |
| 08/28/2026 20:47 | 28 | 431.26 |
| 08/28/2026 20:47 | 10 | 431.27 |
| 08/28/2026 20:47 | 55 | 431.26 |
| 08/28/2026 20:47 | 14 | 431.25 |
| 08/28/2026 20:47 | 9 | 431.27 |
| 08/28/2026 20:47 | 1 | 431.27 |
| 08/28/2026 20:47 | 14 | 431.30 |
| 08/28/2026 20:47 | 14 | 431.30 |
| 08/28/2026 20:47 | 14 | 431.30 |
| 08/28/2026 20:47 | 1 | 431.29 |
| 08/28/2026 20:47 | 18 | 431.25 |
| 08/28/2026 20:47 | 14 | 431.25 |
| 08/28/2026 20:47 | 24 | 431.25 |
| 08/28/2026 20:47 | 2 | 431.25 |
| 08/28/2026 20:47 | 1 | 431.25 |
| 08/28/2026 20:47 | 7 | 431.26 |
| 08/28/2026 20:47 | 21 | 431.26 |
| 08/28/2026 20:47 | 4 | 431.27 |
| 08/28/2026 20:47 | 10 | 431.31 |
| 08/28/2026 20:46 | 4 | 431.35 |
| 08/28/2026 20:46 | 1 | 431.32 |
| 08/28/2026 20:46 | 1 | 431.32 |
| 08/28/2026 20:46 | 1 | 431.36 |
| 08/28/2026 20:46 | 4 | 431.38 |
| 08/28/2026 20:46 | 40 | 431.38 |
| 08/28/2026 20:46 | 11 | 431.41 |
| 08/28/2026 20:46 | 13 | 431.41 |
| 08/28/2026 20:46 | 50 | 431.41 |
| 08/28/2026 20:46 | 20 | 431.44 |
| 08/28/2026 20:46 | 1 | 431.45 |
| 08/28/2026 20:46 | 14 | 431.48 |
| 08/28/2026 20:46 | 4 | 431.48 |
| 08/28/2026 20:46 | 10 | 431.50 |
| 08/28/2026 20:46 | 15 | 431.50 |
| 08/28/2026 20:46 | 100 | 431.48 |
| 08/28/2026 20:46 | 30 | 431.54 |
| 08/28/2026 20:46 | 50 | 431.54 |
| 08/28/2026 20:46 | 29 | 431.55 |
| 08/28/2026 20:46 | 1 | 431.55 |
| 08/28/2026 20:46 | 4 | 431.55 |
| 08/28/2026 20:46 | 3 | 431.55 |
| 08/28/2026 20:46 | 101 | 431.55 |
| 08/28/2026 20:46 | 30 | 431.57 |
| 08/28/2026 20:46 | 15 | 431.59 |
| 08/28/2026 20:46 | 25 | 431.59 |
| 08/28/2026 20:46 | 18 | 431.61 |
| 08/28/2026 20:46 | 15 | 431.65 |
| 08/28/2026 20:46 | 12 | 431.655 |
| 08/28/2026 20:46 | 16 | 431.655 |
| 08/28/2026 20:46 | 18 | 431.655 |
| 08/28/2026 20:46 | 18 | 431.655 |
| 08/28/2026 20:46 | 40 | 431.68 |
| 08/28/2026 20:46 | 45 | 431.75 |
| 08/28/2026 20:46 | 3 | 431.70 |
| 08/28/2026 20:46 | 6 | 431.70 |
| 08/28/2026 20:46 | 3 | 431.70 |
| 08/28/2026 20:46 | 1 | 431.70 |
| 08/28/2026 20:46 | 10 | 431.70 |
| 08/28/2026 20:46 | 11 | 431.625 |
| 08/28/2026 20:45 | 15 | 431.675 |
| 08/28/2026 20:44 | 80 | 431.72 |
| 08/28/2026 20:44 | 5 | 431.72 |
| 08/28/2026 20:44 | 25 | 431.72 |
| 08/28/2026 20:44 | 42 | 431.72 |
| 08/28/2026 20:44 | 13 | 431.72 |
| 08/28/2026 20:44 | 24 | 431.72 |
| 08/28/2026 20:44 | 5 | 431.72 |
| 08/28/2026 20:44 | 30 | 431.78 |
| 08/28/2026 20:44 | 10 | 431.78 |
| 08/28/2026 20:44 | 6 | 431.60 |
| 08/28/2026 20:44 | 30 | 431.68 |
| 08/28/2026 20:44 | 49 | 431.68 |
| 08/28/2026 20:44 | 1 | 431.68 |
| 08/28/2026 20:44 | 70 | 431.68 |
| 08/28/2026 20:44 | 20 | 431.67 |
| 08/28/2026 20:44 | 10 | 431.61 |
| 08/28/2026 20:44 | 40 | 431.65 |
| 08/28/2026 20:44 | 10 | 431.65 |
| 08/28/2026 20:44 | 20 | 431.65 |
| 08/28/2026 20:44 | 80 | 431.65 |
| 08/28/2026 20:44 | 10 | 431.66 |
| 08/28/2026 20:44 | 14 | 431.66 |
| 08/28/2026 20:44 | 46 | 431.68 |
| 08/28/2026 20:44 | 50 | 431.68 |
| 08/28/2026 20:44 | 24 | 431.68 |
| 08/28/2026 20:44 | 5 | 431.72 |
| 08/28/2026 20:44 | 40 | 431.74 |
| 08/28/2026 20:44 | 1 | 431.75 |
| 08/28/2026 20:44 | 20 | 431.75 |
| 08/28/2026 20:44 | 12 | 431.75 |
| 08/28/2026 20:44 | 1 | 431.75 |
| 08/28/2026 20:44 | 40 | 431.75 |
| 08/28/2026 20:44 | 74 | 431.77 |
| 08/28/2026 20:44 | 1 | 431.77 |
| 08/28/2026 20:44 | 4 | 431.77 |
| 08/28/2026 20:44 | 4 | 431.77 |
| 08/28/2026 20:44 | 24 | 431.82 |
| 08/28/2026 20:44 | 10 | 431.82 |
| 08/28/2026 20:43 | 33 | 431.82 |
| 08/28/2026 20:43 | 13 | 431.82 |
| 08/28/2026 20:43 | 40 | 431.82 |
| 08/28/2026 20:43 | 40 | 431.82 |
| 08/28/2026 20:43 | 1 | 431.88 |
| 08/28/2026 20:43 | 60 | 431.88 |
| 08/28/2026 20:43 | 20 | 431.88 |
| 08/28/2026 20:43 | 10 | 431.88 |
| 08/28/2026 20:43 | 45 | 431.88 |
| 08/28/2026 20:43 | 10 | 431.88 |
| 08/28/2026 20:43 | 12 | 431.94 |
| 08/28/2026 20:43 | 4 | 431.92 |
| 08/28/2026 20:43 | 7 | 431.92 |
| 08/28/2026 20:43 | 33 | 431.92 |
| 08/28/2026 20:43 | 7 | 431.89 |
| 08/28/2026 20:43 | 2 | 431.89 |
| 08/28/2026 20:43 | 16 | 431.89 |
| 08/28/2026 20:43 | 40 | 431.89 |
| 08/28/2026 20:43 | 12 | 431.88 |
| 08/28/2026 20:43 | 1 | 431.88 |
| 08/28/2026 20:43 | 35 | 431.88 |
| 08/28/2026 20:43 | 1 | 431.88 |
| 08/28/2026 20:43 | 2 | 431.88 |
| 08/28/2026 20:42 | 7 | 431.76 |
| 08/28/2026 20:42 | 12 | 431.59 |
| 08/28/2026 20:42 | 20 | 431.63 |
| 08/28/2026 20:42 | 18 | 431.62 |
| 08/28/2026 20:42 | 3 | 431.56 |
| 08/28/2026 20:42 | 40 | 431.56 |
| 08/28/2026 20:42 | 20 | 431.56 |
| 08/28/2026 20:42 | 2 | 431.55 |
| 08/28/2026 20:42 | 19 | 431.51 |
| 08/28/2026 20:42 | 99 | 431.39 |
| 08/28/2026 20:42 | 40 | 431.39 |
| 08/28/2026 20:42 | 50 | 431.30 |
| 08/28/2026 20:42 | 40 | 431.30 |
| 08/28/2026 20:42 | 14 | 431.28 |
| 08/28/2026 20:41 | 36 | 431.20 |
| 08/28/2026 20:40 | 61 | 431.185 |
| 08/28/2026 20:39 | 99 | 431.24 |
| 08/28/2026 20:39 | 1 | 431.24 |
| 08/28/2026 20:39 | 13 | 431.24 |
| 08/28/2026 20:39 | 21 | 431.24 |
| 08/28/2026 20:39 | 4 | 431.29 |
| 08/28/2026 20:39 | 2 | 431.28 |
| 08/28/2026 20:39 | 13 | 431.28 |
| 08/28/2026 20:39 | 65 | 431.28 |
| 08/28/2026 20:39 | 40 | 431.28 |
| 08/28/2026 20:39 | 12 | 431.27 |
| 08/28/2026 20:39 | 3 | 431.27 |
| 08/28/2026 20:39 | 1 | 431.13 |
| 08/28/2026 20:39 | 39 | 431.15 |
| 08/28/2026 20:39 | 1 | 431.15 |
| 08/28/2026 20:39 | 23 | 431.15 |
| 08/28/2026 20:39 | 40 | 431.15 |
| 08/28/2026 20:39 | 1 | 431.15 |
| 08/28/2026 20:39 | 6 | 431.15 |
| 08/28/2026 20:39 | 40 | 431.16 |
| 08/28/2026 20:38 | 39 | 431.16 |
| 08/28/2026 20:38 | 1 | 431.16 |
| 08/28/2026 20:38 | 8 | 431.15 |
| 08/28/2026 20:38 | 16 | 431.15 |
| 08/28/2026 20:38 | 34 | 431.18 |
| 08/28/2026 20:38 | 67 | 431.18 |
| 08/28/2026 20:38 | 40 | 431.18 |
| 08/28/2026 20:38 | 28 | 431.18 |
| 08/28/2026 20:38 | 12 | 431.18 |
| 08/28/2026 20:38 | 40 | 431.19 |
| 08/28/2026 20:38 | 95 | 431.19 |
| 08/28/2026 20:38 | 25 | 431.19 |
| 08/28/2026 20:38 | 8 | 431.23 |
| 08/28/2026 20:38 | 32 | 431.23 |
| 08/28/2026 20:38 | 11 | 431.23 |
| 08/28/2026 20:38 | 15 | 431.23 |
| 08/28/2026 20:37 | 5 | 431.25 |
| 08/28/2026 20:37 | 2 | 431.25 |
| 08/28/2026 20:37 | 40 | 431.275 |
| 08/28/2026 20:37 | 1 | 431.30 |
| 08/28/2026 20:37 | 164 | 431.32 |
| 08/28/2026 20:37 | 24 | 431.32 |
| 08/28/2026 20:37 | 206 | 431.33 |
| 08/28/2026 20:37 | 16 | 431.39 |
| 08/28/2026 20:37 | 40 | 431.39 |
| 08/28/2026 20:37 | 40 | 431.38 |
| 08/28/2026 20:37 | 16 | 431.34 |
| 08/28/2026 20:37 | 1 | 431.34 |
| 08/28/2026 20:37 | 2 | 431.34 |
| 08/28/2026 20:37 | 4 | 431.34 |
| 08/28/2026 20:37 | 2 | 431.34 |
| 08/28/2026 20:37 | 2 | 431.34 |
| 08/28/2026 20:37 | 16 | 431.37 |
| 08/28/2026 20:37 | 24 | 431.37 |
| 08/28/2026 20:37 | 10 | 431.39 |
| 08/28/2026 20:37 | 280 | 431.39 |
| 08/28/2026 20:37 | 15 | 431.39 |
| 08/28/2026 20:37 | 7 | 431.43 |
| 08/28/2026 20:37 | 3 | 431.43 |
| 08/28/2026 20:37 | 2 | 431.45 |
| 08/28/2026 20:37 | 15 | 431.44 |
| 08/28/2026 20:37 | 1 | 431.44 |
| 08/28/2026 20:37 | 63 | 431.41 |
| 08/28/2026 20:37 | 37 | 431.41 |
| 08/28/2026 20:37 | 76 | 431.35 |
| 08/28/2026 20:37 | 5 | 431.36 |
| 08/28/2026 20:37 | 13 | 431.35 |
| 08/28/2026 20:37 | 21 | 431.35 |
| 08/28/2026 20:37 | 3 | 431.35 |
| 08/28/2026 20:37 | 40 | 431.38 |
| 08/28/2026 20:37 | 10 | 431.39 |
| 08/28/2026 20:37 | 1 | 431.39 |
| 08/28/2026 20:37 | 10 | 431.41 |
| 08/28/2026 20:36 | 57 | 431.34 |
| 08/28/2026 20:35 | 10 | 431.32 |
| 08/28/2026 20:34 | 12 | 431.33 |
| 08/28/2026 20:34 | 1 | 431.28 |
| 08/28/2026 20:34 | 1 | 431.28 |
| 08/28/2026 20:34 | 14 | 431.28 |
| 08/28/2026 20:34 | 60 | 431.35 |
| 08/28/2026 20:34 | 56 | 431.41 |
| 08/28/2026 20:34 | 7 | 431.41 |
| 08/28/2026 20:34 | 2 | 431.43 |
| 08/28/2026 20:34 | 34 | 431.43 |
| 08/28/2026 20:34 | 6 | 431.43 |
| 08/28/2026 20:34 | 10 | 431.49 |
| 08/28/2026 20:34 | 34 | 431.49 |
| 08/28/2026 20:34 | 10 | 431.50 |
| 08/28/2026 20:34 | 6 | 431.50 |
| 08/28/2026 20:34 | 24 | 431.55 |
| 08/28/2026 20:34 | 10 | 431.555 |
| 08/28/2026 20:34 | 40 | 431.60 |
| 08/28/2026 20:34 | 25 | 431.60 |
| 08/28/2026 20:34 | 1 | 431.60 |
| 08/28/2026 20:34 | 17 | 431.60 |
| 08/28/2026 20:34 | 23 | 431.60 |
| 08/28/2026 20:34 | 3 | 431.60 |
| 08/28/2026 20:34 | 40 | 431.60 |
| 08/28/2026 20:34 | 17 | 431.59 |
| 08/28/2026 20:34 | 83 | 431.59 |
| 08/28/2026 20:34 | 12 | 431.50 |
| 08/28/2026 20:34 | 22 | 431.55 |
| 08/28/2026 20:33 | 67 | 431.33 |
| 08/28/2026 20:33 | 97 | 431.33 |
| 08/28/2026 20:33 | 36 | 431.33 |
| 08/28/2026 20:33 | 1 | 431.33 |
| 08/28/2026 20:33 | 16 | 431.33 |
| 08/28/2026 20:33 | 40 | 431.33 |
| 08/28/2026 20:33 | 40 | 431.33 |
| 08/28/2026 20:33 | 3 | 431.31 |
| 08/28/2026 20:33 | 97 | 431.31 |
| 08/28/2026 20:32 | 1 | 431.23 |
| 08/28/2026 20:32 | 40 | 431.23 |
| 08/28/2026 20:32 | 15 | 431.24 |
| 08/28/2026 20:32 | 19 | 431.24 |
| 08/28/2026 20:32 | 40 | 431.25 |
| 08/28/2026 20:32 | 16 | 431.26 |
| 08/28/2026 20:32 | 34 | 431.26 |
| 08/28/2026 20:32 | 35 | 431.25 |
| 08/28/2026 20:32 | 1 | 431.26 |
| 08/28/2026 20:32 | 2 | 431.26 |
| 08/28/2026 20:32 | 1 | 431.26 |
| 08/28/2026 20:32 | 10 | 431.28 |
| 08/28/2026 20:32 | 25 | 431.32 |
| 08/28/2026 20:32 | 70 | 431.38 |
| 08/28/2026 20:32 | 25 | 431.38 |
| 08/28/2026 20:32 | 25 | 431.38 |
| 08/28/2026 20:32 | 27 | 431.43 |
| 08/28/2026 20:32 | 40 | 431.43 |
| 08/28/2026 20:32 | 6 | 431.43 |
| 08/28/2026 20:32 | 3 | 431.43 |
| 08/28/2026 20:32 | 3 | 431.43 |
| 08/28/2026 20:32 | 37 | 431.43 |
| 08/28/2026 20:32 | 18 | 431.44 |
| 08/28/2026 20:32 | 28 | 431.45 |
| 08/28/2026 20:32 | 40 | 431.515 |
| 08/28/2026 20:32 | 1 | 431.50 |
| 08/28/2026 20:31 | 5 | 431.55 |
| 08/28/2026 20:31 | 27 | 431.48 |
| 08/28/2026 20:31 | 13 | 431.48 |
| 08/28/2026 20:31 | 1 | 431.44 |
| 08/28/2026 20:31 | 40 | 431.35 |
| 08/28/2026 20:31 | 73 | 431.35 |
| 08/28/2026 20:31 | 12 | 431.35 |
| 08/28/2026 20:31 | 28 | 431.35 |
| 08/28/2026 20:31 | 12 | 431.34 |
| 08/28/2026 20:31 | 9 | 431.30 |
| 08/28/2026 20:31 | 40 | 431.24 |
| 08/28/2026 20:31 | 10 | 431.24 |
| 08/28/2026 20:31 | 90 | 431.24 |
| 08/28/2026 20:31 | 40 | 431.25 |
| 08/28/2026 20:31 | 40 | 431.10 |
| 08/28/2026 20:31 | 24 | 431.09 |
| 08/28/2026 20:31 | 40 | 431.08 |
| 08/28/2026 20:31 | 100 | 431.01 |
| 08/28/2026 20:31 | 2 | 431.005 |
| 08/28/2026 20:30 | 10 | 431.07 |
| 08/28/2026 20:30 | 12 | 431.07 |
| 08/28/2026 20:30 | 25 | 431.06 |
| 08/28/2026 20:30 | 40 | 431.00 |
| 08/28/2026 20:30 | 12 | 430.99 |
| 08/28/2026 20:30 | 2 | 430.90 |
| 08/28/2026 20:30 | 12 | 430.87 |
| 08/28/2026 20:30 | 57 | 430.87 |
| 08/28/2026 20:30 | 12 | 430.86 |
| 08/28/2026 20:30 | 5 | 430.83 |
| 08/28/2026 20:30 | 40 | 430.83 |
| 08/28/2026 20:30 | 24 | 430.81 |
| 08/28/2026 20:30 | 2 | 430.81 |
| 08/28/2026 20:30 | 3 | 430.81 |
| 08/28/2026 20:30 | 11 | 430.81 |
| 08/28/2026 20:30 | 2 | 430.80 |
| 08/28/2026 20:30 | 1 | 430.73 |
| 08/28/2026 20:30 | 1 | 430.72 |
| 08/28/2026 20:30 | 2 | 430.69 |
| 08/28/2026 20:30 | 2 | 430.69 |
| 08/28/2026 20:30 | 17 | 430.72 |
| 08/28/2026 20:30 | 2 | 430.75 |
| 08/28/2026 20:30 | 5 | 430.75 |
| 08/28/2026 20:30 | 5 | 430.75 |
| 08/28/2026 20:30 | 10 | 430.76 |
| 08/28/2026 20:30 | 2 | 430.76 |
| 08/28/2026 20:30 | 61 | 430.76 |
| 08/28/2026 20:30 | 1 | 430.75 |
| 08/28/2026 20:30 | 2 | 430.75 |
| 08/28/2026 20:30 | 1 | 430.75 |
| 08/28/2026 20:30 | 3 | 430.75 |
| 08/28/2026 20:30 | 1 | 430.78 |
| 08/28/2026 20:30 | 16 | 430.78 |
| 08/28/2026 20:30 | 50 | 430.78 |
| 08/28/2026 20:30 | 6 | 430.80 |
| 08/28/2026 20:30 | 10 | 430.82 |
| 08/28/2026 20:30 | 1 | 430.83 |
| 08/28/2026 20:30 | 10 | 430.83 |
| 08/28/2026 20:30 | 5 | 430.84 |
| 08/28/2026 20:29 | 5 | 430.85 |
| 08/28/2026 20:29 | 5 | 430.85 |
| 08/28/2026 20:29 | 10 | 430.87 |
| 08/28/2026 20:29 | 1 | 430.88 |
| 08/28/2026 20:29 | 4 | 430.88 |
| 08/28/2026 20:29 | 1 | 430.88 |
| 08/28/2026 20:29 | 20 | 430.89 |
| 08/28/2026 20:29 | 12 | 430.90 |
| 08/28/2026 20:29 | 1 | 430.91 |
| 08/28/2026 20:29 | 18 | 430.91 |
| 08/28/2026 20:29 | 1 | 430.91 |
| 08/28/2026 20:29 | 21 | 430.91 |
| 08/28/2026 20:29 | 10 | 430.92 |
| 08/28/2026 20:29 | 3 | 430.93 |
| 08/28/2026 20:29 | 10 | 430.93 |
| 08/28/2026 20:29 | 14 | 430.93 |
| 08/28/2026 20:29 | 20 | 430.95 |
| 08/28/2026 20:29 | 40 | 431.015 |
| 08/28/2026 20:29 | 38 | 431.015 |
| 08/28/2026 20:29 | 40 | 431.015 |
| 08/28/2026 20:29 | 26 | 431.02 |
| 08/28/2026 20:29 | 80 | 431.05 |
| 08/28/2026 20:29 | 10 | 431.05 |
| 08/28/2026 20:28 | 3 | 431.07 |
| 08/28/2026 20:28 | 1 | 431.07 |
| 08/28/2026 20:28 | 34 | 431.07 |
| 08/28/2026 20:28 | 14 | 431.08 |
| 08/28/2026 20:28 | 23 | 431.08 |
| 08/28/2026 20:27 | 1 | 431.00 |
| 08/28/2026 20:27 | 73 | 431.00 |
| 08/28/2026 20:27 | 7 | 431.00 |
| 08/28/2026 20:27 | 50 | 430.96 |
| 08/28/2026 20:27 | 12 | 430.97 |
| 08/28/2026 20:27 | 1 | 430.97 |
| 08/28/2026 20:27 | 2 | 430.97 |
| 08/28/2026 20:27 | 1 | 430.98 |
| 08/28/2026 20:27 | 1 | 430.98 |
| 08/28/2026 20:27 | 1 | 430.98 |
| 08/28/2026 20:27 | 22 | 431.00 |
| 08/28/2026 20:27 | 1 | 431.00 |
| 08/28/2026 20:27 | 3 | 431.00 |
| 08/28/2026 20:27 | 2 | 431.00 |
| 08/28/2026 20:27 | 55 | 431.00 |
| 08/28/2026 20:27 | 1 | 431.00 |
| 08/28/2026 20:27 | 10 | 431.01 |
| 08/28/2026 20:27 | 30 | 431.01 |
| 08/28/2026 20:27 | 1 | 431.01 |
| 08/28/2026 20:27 | 15 | 431.01 |
| 08/28/2026 20:27 | 13 | 431.02 |
| 08/28/2026 20:27 | 1 | 431.02 |
| 08/28/2026 20:27 | 114 | 431.02 |
| 08/28/2026 20:27 | 6 | 431.02 |
| 08/28/2026 20:27 | 1 | 431.03 |
| 08/28/2026 20:27 | 1 | 431.04 |
| 08/28/2026 20:27 | 31 | 431.04 |
| 08/28/2026 20:27 | 18 | 431.08 |
| 08/28/2026 20:27 | 1 | 431.08 |
| 08/28/2026 20:26 | 2 | 431.13 |
| 08/28/2026 20:26 | 2 | 431.13 |
| 08/28/2026 20:26 | 17 | 431.09 |
| 08/28/2026 20:26 | 11 | 431.09 |
| 08/28/2026 20:26 | 1 | 431.06 |
| 08/28/2026 20:26 | 2 | 431.06 |
| 08/28/2026 20:26 | 2 | 431.06 |
| 08/28/2026 20:26 | 39 | 431.075 |
| 08/28/2026 20:26 | 12 | 431.075 |
| 08/28/2026 20:26 | 14 | 431.07 |
| 08/28/2026 20:26 | 30 | 431.06 |
| 08/28/2026 20:26 | 9 | 431.06 |
| 08/28/2026 20:26 | 1 | 431.06 |
| 08/28/2026 20:26 | 40 | 431.06 |
| 08/28/2026 20:25 | 1 | 431.08 |
| 08/28/2026 20:25 | 16 | 431.12 |
| 08/28/2026 20:25 | 37 | 431.12 |
| 08/28/2026 20:25 | 31 | 431.12 |
| 08/28/2026 20:25 | 40 | 431.12 |
| 08/28/2026 20:25 | 2 | 431.12 |
| 08/28/2026 20:25 | 4 | 431.12 |
| 08/28/2026 20:25 | 10 | 431.17 |
| 08/28/2026 20:25 | 40 | 431.17 |
| 08/28/2026 20:25 | 13 | 431.13 |
| 08/28/2026 20:25 | 39 | 431.13 |
| 08/28/2026 20:25 | 1 | 431.13 |
| 08/28/2026 20:25 | 40 | 431.13 |
| 08/28/2026 20:25 | 40 | 431.13 |
| 08/28/2026 20:25 | 10 | 431.13 |
| 08/28/2026 20:25 | 1 | 431.13 |
| 08/28/2026 20:24 | 10 | 431.18 |
| 08/28/2026 20:24 | 1 | 431.21 |
| 08/28/2026 20:24 | 2 | 431.12 |
| 08/28/2026 20:23 | 37 | 431.14 |
| 08/28/2026 20:23 | 4 | 431.14 |
| 08/28/2026 20:23 | 40 | 431.15 |
| 08/28/2026 20:23 | 1 | 431.16 |
| 08/28/2026 20:23 | 2 | 431.16 |
| 08/28/2026 20:23 | 1 | 431.20 |
| 08/28/2026 20:23 | 1 | 431.21 |
| 08/28/2026 20:23 | 31 | 431.21 |
| 08/28/2026 20:23 | 2 | 431.21 |
| 08/28/2026 20:23 | 1 | 431.22 |
| 08/28/2026 20:23 | 1 | 431.22 |
| 08/28/2026 20:23 | 2 | 431.22 |
| 08/28/2026 20:23 | 12 | 431.22 |
| 08/28/2026 20:23 | 1 | 431.25 |
| 08/28/2026 20:23 | 37 | 431.25 |
| 08/28/2026 20:23 | 10 | 431.25 |
| 08/28/2026 20:23 | 10 | 431.25 |
| 08/28/2026 20:23 | 40 | 431.25 |
| 08/28/2026 20:23 | 1 | 431.26 |
| 08/28/2026 20:23 | 1 | 431.26 |
| 08/28/2026 20:23 | 2 | 431.26 |
| 08/28/2026 20:23 | 40 | 431.26 |
| 08/28/2026 20:23 | 1 | 431.27 |
| 08/28/2026 20:23 | 4 | 431.27 |
| 08/28/2026 20:23 | 40 | 431.28 |
| 08/28/2026 20:23 | 27 | 431.28 |
| 08/28/2026 20:23 | 32 | 431.28 |
| 08/28/2026 20:23 | 8 | 431.28 |
| 08/28/2026 20:23 | 31 | 431.33 |
| 08/28/2026 20:23 | 5 | 431.33 |
| 08/28/2026 20:23 | 21 | 431.34 |
| 08/28/2026 20:23 | 10 | 431.35 |
| 08/28/2026 20:23 | 1 | 431.35 |
| 08/28/2026 20:23 | 25 | 431.35 |
| 08/28/2026 20:22 | 3 | 431.35 |
| 08/28/2026 20:22 | 3 | 431.36 |
| 08/28/2026 20:22 | 10 | 431.38 |
| 08/28/2026 20:22 | 2 | 431.39 |
| 08/28/2026 20:21 | 3 | 431.47 |
| 08/28/2026 20:21 | 10 | 431.43 |
| 08/28/2026 20:21 | 40 | 431.43 |
| 08/28/2026 20:21 | 139 | 431.43 |
| 08/28/2026 20:21 | 1 | 431.43 |
| 08/28/2026 20:21 | 20 | 431.43 |
| 08/28/2026 20:21 | 12 | 431.42 |
| 08/28/2026 20:21 | 1 | 431.40 |
| 08/28/2026 20:21 | 3 | 431.40 |
| 08/28/2026 20:21 | 7 | 431.40 |
| 08/28/2026 20:21 | 1 | 431.40 |
| 08/28/2026 20:21 | 69 | 431.40 |
| 08/28/2026 20:21 | 31 | 431.40 |
| 08/28/2026 20:21 | 40 | 431.40 |
| 08/28/2026 20:21 | 12 | 431.39 |
| 08/28/2026 20:21 | 80 | 431.36 |
| 08/28/2026 20:21 | 100 | 431.33 |
| 08/28/2026 20:21 | 100 | 431.325 |
| 08/28/2026 20:20 | 30 | 431.29 |
| 08/28/2026 20:20 | 30 | 431.29 |
| 08/28/2026 20:20 | 1 | 431.31 |
| 08/28/2026 20:20 | 33 | 431.32 |
| 08/28/2026 20:20 | 3 | 431.32 |
| 08/28/2026 20:20 | 80 | 431.32 |
| 08/28/2026 20:20 | 10 | 431.38 |
| 08/28/2026 20:20 | 15 | 431.38 |
| 08/28/2026 20:20 | 40 | 431.38 |
| 08/28/2026 20:20 | 40 | 431.45 |
| 08/28/2026 20:19 | 4 | 431.38 |
| 08/28/2026 20:19 | 20 | 431.39 |
| 08/28/2026 20:19 | 1 | 431.39 |
| 08/28/2026 20:19 | 1 | 431.39 |
| 08/28/2026 20:19 | 50 | 431.45 |
| 08/28/2026 20:18 | 40 | 431.38 |
| 08/28/2026 20:18 | 10 | 431.36 |
| 08/28/2026 20:18 | 5 | 431.36 |
| 08/28/2026 20:18 | 32 | 431.36 |
| 08/28/2026 20:18 | 1 | 431.36 |
| 08/28/2026 20:18 | 7 | 431.36 |
| 08/28/2026 20:18 | 28 | 431.36 |
| 08/28/2026 20:18 | 12 | 431.36 |
| 08/28/2026 20:18 | 28 | 431.32 |
| 08/28/2026 20:18 | 7 | 431.32 |
| 08/28/2026 20:18 | 11 | 431.305 |
| 08/28/2026 20:18 | 40 | 431.33 |
| 08/28/2026 20:18 | 100 | 431.30 |
| 08/28/2026 20:17 | 10 | 431.285 |
| 08/28/2026 20:17 | 10 | 431.285 |
| 08/28/2026 20:17 | 40 | 431.27 |
| 08/28/2026 20:17 | 5 | 431.27 |
| 08/28/2026 20:17 | 2 | 431.31 |
| 08/28/2026 20:17 | 11 | 431.31 |
| 08/28/2026 20:17 | 13 | 431.32 |
| 08/28/2026 20:17 | 27 | 431.32 |
| 08/28/2026 20:17 | 36 | 431.33 |
| 08/28/2026 20:17 | 10 | 431.33 |
| 08/28/2026 20:17 | 10 | 431.38 |
| 08/28/2026 20:16 | 2 | 431.35 |
| 08/28/2026 20:16 | 25 | 431.35 |
| 08/28/2026 20:16 | 15 | 431.35 |
| 08/28/2026 20:16 | 100 | 431.35 |
| 08/28/2026 20:16 | 37 | 431.36 |
| 08/28/2026 20:16 | 2 | 431.37 |
| 08/28/2026 20:16 | 12 | 431.40 |
| 08/28/2026 20:16 | 33 | 431.39 |
| 08/28/2026 20:16 | 40 | 431.41 |
| 08/28/2026 20:16 | 20 | 431.41 |
| 08/28/2026 20:16 | 1 | 431.46 |
| 08/28/2026 20:16 | 40 | 431.47 |
| 08/28/2026 20:16 | 31 | 431.49 |
| 08/28/2026 20:16 | 35 | 431.49 |
| 08/28/2026 20:16 | 14 | 431.49 |
| 08/28/2026 20:16 | 1 | 431.49 |
| 08/28/2026 20:16 | 25 | 431.49 |
| 08/28/2026 20:16 | 1 | 431.50 |
| 08/28/2026 20:16 | 2 | 431.52 |
| 08/28/2026 20:16 | 10 | 431.52 |
| 08/28/2026 20:16 | 40 | 431.52 |
| 08/28/2026 20:16 | 40 | 431.59 |
| 08/28/2026 20:16 | 1 | 431.55 |
| 08/28/2026 20:16 | 3 | 431.55 |
| 08/28/2026 20:16 | 3 | 431.59 |
| 08/28/2026 20:15 | 50 | 431.63 |
| 08/28/2026 20:15 | 4 | 431.63 |
| 08/28/2026 20:15 | 120 | 431.62 |
| 08/28/2026 20:15 | 130 | 431.60 |
| 08/28/2026 20:15 | 20 | 431.59 |
| 08/28/2026 20:15 | 5 | 431.56 |
| 08/28/2026 20:15 | 75 | 431.56 |
| 08/28/2026 20:15 | 10 | 431.56 |
| 08/28/2026 20:15 | 10 | 431.56 |
| 08/28/2026 20:15 | 5 | 431.54 |
| 08/28/2026 20:15 | 20 | 431.54 |
| 08/28/2026 20:15 | 100 | 431.54 |
| 08/28/2026 20:15 | 25 | 431.54 |
| 08/28/2026 20:14 | 40 | 431.475 |
| 08/28/2026 20:14 | 30 | 431.475 |
| 08/28/2026 20:14 | 17 | 431.52 |
| 08/28/2026 20:14 | 32 | 431.52 |
| 08/28/2026 20:14 | 1 | 431.52 |
| 08/28/2026 20:14 | 13 | 431.52 |
| 08/28/2026 20:14 | 35 | 431.52 |
| 08/28/2026 20:14 | 1 | 431.52 |
| 08/28/2026 20:14 | 40 | 431.52 |
| 08/28/2026 20:14 | 50 | 431.53 |
| 08/28/2026 20:13 | 85 | 431.62 |
| 08/28/2026 20:13 | 40 | 431.61 |
| 08/28/2026 20:13 | 40 | 431.61 |
| 08/28/2026 20:13 | 4 | 431.60 |
| 08/28/2026 20:13 | 18 | 431.60 |
| 08/28/2026 20:13 | 22 | 431.60 |
| 08/28/2026 20:13 | 18 | 431.60 |
| 08/28/2026 20:13 | 40 | 431.59 |
| 08/28/2026 20:13 | 9 | 431.52 |
| 08/28/2026 20:13 | 1 | 431.52 |
| 08/28/2026 20:13 | 30 | 431.52 |
| 08/28/2026 20:13 | 20 | 431.51 |
| 08/28/2026 20:13 | 50 | 431.51 |
| 08/28/2026 20:13 | 25 | 431.51 |
| 08/28/2026 20:13 | 5 | 431.51 |
| 08/28/2026 20:13 | 45 | 431.51 |
| 08/28/2026 20:13 | 25 | 431.51 |
| 08/28/2026 20:13 | 10 | 431.39 |
| 08/28/2026 20:13 | 50 | 431.40 |
| 08/28/2026 20:13 | 40 | 431.45 |
| 08/28/2026 20:13 | 10 | 431.46 |
| 08/28/2026 20:13 | 48 | 431.46 |
| 08/28/2026 20:13 | 40 | 431.46 |
| 08/28/2026 20:12 | 97 | 431.48 |
| 08/28/2026 20:12 | 1 | 431.49 |
| 08/28/2026 20:12 | 100 | 431.53 |
| 08/28/2026 20:12 | 7 | 431.47 |
| 08/28/2026 20:12 | 11 | 431.47 |
| 08/28/2026 20:12 | 1 | 431.47 |
| 08/28/2026 20:12 | 28 | 431.47 |
| 08/28/2026 20:12 | 26 | 431.49 |
| 08/28/2026 20:12 | 45 | 431.56 |
| 08/28/2026 20:12 | 40 | 431.55 |
| 08/28/2026 20:12 | 2 | 431.55 |
| 08/28/2026 20:12 | 40 | 431.54 |
| 08/28/2026 20:12 | 40 | 431.46 |
| 08/28/2026 20:12 | 10 | 431.46 |
| 08/28/2026 20:12 | 10 | 431.36 |
| 08/28/2026 20:12 | 11 | 431.36 |
| 08/28/2026 20:11 | 40 | 431.29 |
| 08/28/2026 20:11 | 13 | 431.21 |
| 08/28/2026 20:11 | 40 | 431.21 |
| 08/28/2026 20:11 | 11 | 431.22 |
| 08/28/2026 20:11 | 1 | 431.22 |
| 08/28/2026 20:11 | 40 | 431.22 |
| 08/28/2026 20:11 | 10 | 431.22 |
| 08/28/2026 20:11 | 1 | 431.23 |
| 08/28/2026 20:11 | 10 | 431.25 |
| 08/28/2026 20:11 | 10 | 431.26 |
| 08/28/2026 20:11 | 50 | 431.26 |
| 08/28/2026 20:11 | 10 | 431.26 |
| 08/28/2026 20:11 | 10 | 431.26 |
| 08/28/2026 20:11 | 50 | 431.25 |
| 08/28/2026 20:11 | 50 | 431.26 |
| 08/28/2026 20:11 | 2 | 431.27 |
| 08/28/2026 20:11 | 10 | 431.24 |
| 08/28/2026 20:11 | 10 | 431.23 |
| 08/28/2026 20:11 | 2 | 431.23 |
| 08/28/2026 20:11 | 40 | 431.25 |
| 08/28/2026 20:11 | 40 | 431.25 |
| 08/28/2026 20:11 | 1 | 431.27 |
| 08/28/2026 20:10 | 28 | 431.40 |
| 08/28/2026 20:10 | 1 | 431.45 |
| 08/28/2026 20:10 | 8 | 431.47 |
| 08/28/2026 20:10 | 32 | 431.48 |
| 08/28/2026 20:10 | 8 | 431.48 |
| 08/28/2026 20:10 | 40 | 431.48 |
| 08/28/2026 20:10 | 48 | 431.48 |
| 08/28/2026 20:10 | 20 | 431.49 |
| 08/28/2026 20:10 | 50 | 431.50 |
| 08/28/2026 20:10 | 96 | 431.50 |
| 08/28/2026 20:10 | 20 | 431.50 |
| 08/28/2026 20:10 | 48 | 431.50 |
| 08/28/2026 20:10 | 58 | 431.54 |
| 08/28/2026 20:10 | 2 | 431.48 |
| 08/28/2026 20:10 | 50 | 431.53 |
| 08/28/2026 20:10 | 10 | 431.57 |
| 08/28/2026 20:10 | 36 | 431.57 |
| 08/28/2026 20:10 | 64 | 431.57 |
| 08/28/2026 20:10 | 2 | 431.60 |
| 08/28/2026 20:10 | 6 | 431.60 |
| 08/28/2026 20:10 | 20 | 431.61 |
| 08/28/2026 20:10 | 2 | 431.62 |
| 08/28/2026 20:10 | 50 | 431.62 |
| 08/28/2026 20:10 | 32 | 431.73 |
| 08/28/2026 20:10 | 14 | 431.73 |
| 08/28/2026 20:10 | 10 | 431.81 |
| 08/28/2026 20:10 | 3 | 431.77 |
| 08/28/2026 20:10 | 3 | 431.80 |
| 08/28/2026 20:10 | 12 | 431.80 |
| 08/28/2026 20:10 | 10 | 431.80 |
| 08/28/2026 20:10 | 7 | 431.80 |
| 08/28/2026 20:09 | 1 | 431.90 |
| 08/28/2026 20:09 | 4 | 431.90 |
| 08/28/2026 20:09 | 39 | 431.93 |
| 08/28/2026 20:09 | 5 | 431.99 |
| 08/28/2026 20:09 | 1 | 431.99 |
| 08/28/2026 20:09 | 7 | 431.99 |
| 08/28/2026 20:09 | 3 | 432.00 |
| 08/28/2026 20:09 | 1 | 432.00 |
| 08/28/2026 20:09 | 20 | 432.00 |
| 08/28/2026 20:09 | 76 | 432.00 |
| 08/28/2026 20:09 | 19 | 431.98 |
| 08/28/2026 20:09 | 50 | 431.98 |
| 08/28/2026 20:09 | 43 | 432.01 |
| 08/28/2026 20:09 | 14 | 432.01 |
| 08/28/2026 20:09 | 43 | 432.01 |
| 08/28/2026 20:09 | 50 | 432.01 |
| 08/28/2026 20:09 | 1 | 432.04 |
| 08/28/2026 20:09 | 90 | 432.06 |
| 08/28/2026 20:09 | 13 | 432.17 |
| 08/28/2026 20:09 | 1 | 432.17 |
| 08/28/2026 20:09 | 3 | 432.17 |
| 08/28/2026 20:09 | 40 | 432.17 |
| 08/28/2026 20:09 | 40 | 432.16 |
| 08/28/2026 20:09 | 40 | 432.15 |
| 08/28/2026 20:09 | 5 | 432.15 |
| 08/28/2026 20:09 | 40 | 432.09 |
| 08/28/2026 20:09 | 5 | 432.09 |
| 08/28/2026 20:09 | 5 | 432.11 |
| 08/28/2026 20:09 | 1 | 432.11 |
| 08/28/2026 20:09 | 20 | 432.12 |
| 08/28/2026 20:09 | 40 | 432.16 |
| 08/28/2026 20:09 | 2 | 432.16 |
| 08/28/2026 20:09 | 30 | 432.20 |
| 08/28/2026 20:09 | 6 | 432.20 |
| 08/28/2026 20:09 | 40 | 432.20 |
| 08/28/2026 20:09 | 1 | 432.21 |
| 08/28/2026 20:09 | 18 | 432.21 |
| 08/28/2026 20:09 | 3 | 432.21 |
| 08/28/2026 20:09 | 50 | 432.21 |
| 08/28/2026 20:09 | 40 | 432.22 |
| 08/28/2026 20:09 | 100 | 432.23 |
| 08/28/2026 20:09 | 60 | 432.23 |
| 08/28/2026 20:08 | 1 | 432.30 |
| 08/28/2026 20:08 | 9 | 432.31 |
| 08/28/2026 20:08 | 1 | 432.31 |
| 08/28/2026 20:08 | 6 | 432.40 |
| 08/28/2026 20:08 | 12 | 432.39 |
| 08/28/2026 20:08 | 1 | 432.36 |
| 08/28/2026 20:07 | 5 | 432.33 |
| 08/28/2026 20:07 | 8 | 432.39 |
| 08/28/2026 20:07 | 12 | 432.39 |
| 08/28/2026 20:07 | 1 | 432.45 |
| 08/28/2026 20:07 | 32 | 432.45 |
| 08/28/2026 20:07 | 1 | 432.45 |
| 08/28/2026 20:07 | 7 | 432.45 |
| 08/28/2026 20:06 | 17 | 432.34 |
| 08/28/2026 20:06 | 20 | 432.34 |
| 08/28/2026 20:06 | 14 | 432.34 |
| 08/28/2026 20:06 | 6 | 432.34 |
| 08/28/2026 20:06 | 14 | 432.30 |
| 08/28/2026 20:06 | 18 | 432.32 |
| 08/28/2026 20:06 | 10 | 432.34 |
| 08/28/2026 20:06 | 18 | 432.34 |
| 08/28/2026 20:06 | 5 | 432.35 |
| 08/28/2026 20:06 | 3 | 432.35 |
| 08/28/2026 20:06 | 25 | 432.35 |
| 08/28/2026 20:06 | 24 | 432.40 |
| 08/28/2026 20:06 | 24 | 432.41 |
| 08/28/2026 20:06 | 34 | 432.41 |
| 08/28/2026 20:06 | 39 | 432.45 |
| 08/28/2026 20:06 | 1 | 432.45 |
| 08/28/2026 20:06 | 1 | 432.41 |
| 08/28/2026 20:06 | 40 | 432.41 |
| 08/28/2026 20:06 | 52 | 432.40 |
| 08/28/2026 20:06 | 89 | 432.32 |
| 08/28/2026 20:06 | 1 | 432.32 |
| 08/28/2026 20:05 | 6 | 432.355 |
| 08/28/2026 20:05 | 15 | 432.32 |
| 08/28/2026 20:05 | 1 | 432.32 |
| 08/28/2026 20:05 | 1 | 432.32 |
| 08/28/2026 20:05 | 9 | 432.32 |
| 08/28/2026 20:05 | 15 | 432.32 |
| 08/28/2026 20:05 | 33 | 432.32 |
| 08/28/2026 20:05 | 1 | 432.32 |
| 08/28/2026 20:05 | 1 | 432.33 |
| 08/28/2026 20:05 | 9 | 432.34 |
| 08/28/2026 20:05 | 49 | 432.34 |
| 08/28/2026 20:05 | 30 | 432.43 |
| 08/28/2026 20:05 | 10 | 432.43 |
| 08/28/2026 20:05 | 46 | 432.43 |
| 08/28/2026 20:05 | 11 | 432.43 |
| 08/28/2026 20:05 | 1 | 432.43 |
| 08/28/2026 20:05 | 5 | 432.43 |
| 08/28/2026 20:05 | 2 | 432.41 |
| 08/28/2026 20:05 | 20 | 432.40 |
| 08/28/2026 20:05 | 2 | 432.40 |
| 08/28/2026 20:05 | 16 | 432.39 |
| 08/28/2026 20:05 | 22 | 432.39 |
| 08/28/2026 20:05 | 2 | 432.39 |
| 08/28/2026 20:05 | 1 | 432.32 |
| 08/28/2026 20:05 | 1 | 432.27 |
| 08/28/2026 20:05 | 2 | 432.27 |
| 08/28/2026 20:05 | 16 | 432.27 |
| 08/28/2026 20:05 | 3 | 432.28 |
| 08/28/2026 20:05 | 10 | 432.29 |
| 08/28/2026 20:05 | 5 | 432.30 |
| 08/28/2026 20:04 | 40 | 432.34 |
| 08/28/2026 20:04 | 40 | 432.34 |
| 08/28/2026 20:04 | 40 | 432.34 |
| 08/28/2026 20:04 | 30 | 432.33 |
| 08/28/2026 20:04 | 100 | 432.32 |
| 08/28/2026 20:04 | 68 | 432.32 |
| 08/28/2026 20:04 | 90 | 432.30 |
| 08/28/2026 20:02 | 12 | 432.18 |
| 08/28/2026 20:02 | 1 | 432.10 |
| 08/28/2026 20:02 | 1 | 432.10 |
| 08/28/2026 20:02 | 1 | 432.05 |
| 08/28/2026 20:02 | 72 | 432.04 |
| 08/28/2026 20:02 | 1 | 432.10 |
| 08/28/2026 20:02 | 4 | 432.01 |
| 08/28/2026 20:02 | 10 | 432.01 |
| 08/28/2026 20:02 | 2 | 432.01 |
| 08/28/2026 20:02 | 35 | 432.01 |
| 08/28/2026 20:02 | 5 | 432.01 |
| 08/28/2026 20:02 | 78 | 431.99 |
| 08/28/2026 20:02 | 40 | 431.97 |
| 08/28/2026 20:02 | 40 | 431.93 |
| 08/28/2026 20:02 | 8 | 431.93 |
| 08/28/2026 20:02 | 2 | 431.93 |
| 08/28/2026 20:01 | 3 | 431.96 |
| 08/28/2026 20:01 | 2 | 431.96 |
| 08/28/2026 20:01 | 20 | 431.95 |
| 08/28/2026 20:01 | 14 | 431.95 |
| 08/28/2026 20:01 | 2 | 431.93 |
| 08/28/2026 20:01 | 2 | 431.93 |
| 08/28/2026 20:01 | 100 | 431.95 |
| 08/28/2026 20:01 | 37 | 431.96 |
| 08/28/2026 20:01 | 9 | 432.05 |
| 08/28/2026 20:01 | 81 | 432.05 |
| 08/28/2026 20:01 | 24 | 432.05 |
| 08/28/2026 20:01 | 28 | 432.05 |
| 08/28/2026 20:01 | 7 | 432.20 |
| 08/28/2026 20:01 | 8 | 432.20 |
| 08/28/2026 20:00 | 10 | 432.16 |
| 08/28/2026 20:00 | 1 | 432.04 |
| 08/28/2026 20:00 | 2 | 432.04 |
| 08/28/2026 20:00 | 3 | 432.28 |
| 08/28/2026 20:00 | 5 | 432.21 |
| 08/28/2026 20:00 | 5 | 432.16 |
| 08/28/2026 20:00 | 33 | 432.16 |
| 08/28/2026 20:00 | 7 | 432.16 |
| 08/28/2026 20:00 | 20 | 432.16 |
| 08/28/2026 20:00 | 8 | 432.16 |
| 08/28/2026 20:00 | 11 | 432.16 |
| 08/28/2026 20:00 | 1 | 432.16 |
| 08/28/2026 20:00 | 10 | 432.16 |
| 08/28/2026 19:59 | 1 | 432.07 |
| 08/28/2026 19:59 | 10 | 432.14 |
| 08/28/2026 19:59 | 40 | 432.11 |
| 08/28/2026 19:59 | 1 | 432.15 |
| 08/28/2026 19:59 | 2 | 432.15 |
| 08/28/2026 19:59 | 10 | 432.15 |
| 08/28/2026 19:59 | 1 | 432.15 |
| 08/28/2026 19:59 | 10 | 432.15 |
| 08/28/2026 19:59 | 31 | 432.15 |
| 08/28/2026 19:59 | 1 | 432.16 |
| 08/28/2026 19:59 | 12 | 432.19 |
| 08/28/2026 19:58 | 40 | 432.17 |
| 08/28/2026 19:58 | 40 | 432.17 |
| 08/28/2026 19:58 | 5 | 432.13 |
| 08/28/2026 19:58 | 38 | 432.13 |
| 08/28/2026 19:58 | 2 | 432.13 |
| 08/28/2026 19:58 | 10 | 432.13 |
| 08/28/2026 19:58 | 10 | 432.13 |
| 08/28/2026 19:58 | 50 | 432.13 |
| 08/28/2026 19:56 | 14 | 432.00 |
| 08/28/2026 19:56 | 13 | 432.00 |
| 08/28/2026 19:56 | 17 | 432.00 |
| 08/28/2026 19:56 | 70 | 432.05 |
| 08/28/2026 19:56 | 8 | 432.08 |
| 08/28/2026 19:56 | 62 | 432.09 |
| 08/28/2026 19:56 | 10 | 432.09 |
| 08/28/2026 19:55 | 50 | 431.97 |
| 08/28/2026 19:55 | 1 | 432.04 |
| 08/28/2026 19:55 | 1 | 432.06 |
| 08/28/2026 19:55 | 27 | 432.06 |
| 08/28/2026 19:55 | 32 | 432.06 |
| 08/28/2026 19:55 | 19 | 432.10 |
| 08/28/2026 19:55 | 10 | 432.10 |
| 08/28/2026 19:55 | 10 | 432.10 |
| 08/28/2026 19:55 | 15 | 432.165 |
| 08/28/2026 19:54 | 1 | 432.26 |
| 08/28/2026 19:54 | 14 | 432.17 |
| 08/28/2026 19:54 | 1 | 432.17 |
| 08/28/2026 19:54 | 10 | 432.17 |
| 08/28/2026 19:54 | 4 | 432.23 |
| 08/28/2026 19:54 | 100 | 432.23 |
| 08/28/2026 19:54 | 80 | 432.24 |
| 08/28/2026 19:54 | 30 | 432.24 |
| 08/28/2026 19:54 | 12 | 432.24 |
| 08/28/2026 19:54 | 48 | 432.25 |
| 08/28/2026 19:54 | 1 | 432.28 |
| 08/28/2026 19:54 | 10 | 432.30 |
| 08/28/2026 19:54 | 11 | 432.33 |
| 08/28/2026 19:53 | 2 | 432.38 |
| 08/28/2026 19:53 | 20 | 432.43 |
| 08/28/2026 19:53 | 4 | 432.43 |
| 08/28/2026 19:53 | 3 | 432.43 |
| 08/28/2026 19:53 | 1 | 432.43 |
| 08/28/2026 19:53 | 19 | 432.43 |
| 08/28/2026 19:52 | 1 | 432.31 |
| 08/28/2026 19:52 | 1 | 432.37 |
| 08/28/2026 19:52 | 12 | 432.46 |
| 08/28/2026 19:52 | 40 | 432.45 |
| 08/28/2026 19:52 | 1 | 432.45 |
| 08/28/2026 19:52 | 40 | 432.45 |
| 08/28/2026 19:52 | 7 | 432.46 |
| 08/28/2026 19:52 | 1 | 432.46 |
| 08/28/2026 19:52 | 13 | 432.46 |
| 08/28/2026 19:51 | 10 | 432.49 |
| 08/28/2026 19:50 | 32 | 432.53 |
| 08/28/2026 19:50 | 10 | 432.55 |
| 08/28/2026 19:50 | 4 | 432.55 |
| 08/28/2026 19:50 | 4 | 432.55 |
| 08/28/2026 19:50 | 180 | 432.55 |
| 08/28/2026 19:50 | 20 | 432.55 |
| 08/28/2026 19:50 | 40 | 432.56 |
| 08/28/2026 19:50 | 4 | 432.57 |
| 08/28/2026 19:50 | 19 | 432.57 |
| 08/28/2026 19:50 | 40 | 432.57 |
| 08/28/2026 19:50 | 10 | 432.57 |
| 08/28/2026 19:50 | 2 | 432.58 |
| 08/28/2026 19:50 | 1 | 432.59 |
| 08/28/2026 19:49 | 20 | 432.67 |
| 08/28/2026 19:49 | 1 | 432.61 |
| 08/28/2026 19:49 | 14 | 432.62 |
| 08/28/2026 19:49 | 2 | 432.62 |
| 08/28/2026 19:48 | 38 | 432.72 |
| 08/28/2026 19:48 | 1 | 432.72 |
| 08/28/2026 19:48 | 1 | 432.72 |
| 08/28/2026 19:48 | 57 | 432.72 |
| 08/28/2026 19:48 | 14 | 432.72 |
| 08/28/2026 19:47 | 2 | 432.63 |
| 08/28/2026 19:47 | 1 | 432.63 |
| 08/28/2026 19:47 | 20 | 432.63 |
| 08/28/2026 19:47 | 14 | 432.74 |
| 08/28/2026 19:47 | 1 | 432.735 |
| 08/28/2026 19:46 | 4 | 432.77 |
| 08/28/2026 19:46 | 12 | 432.77 |
| 08/28/2026 19:46 | 3 | 432.79 |
| 08/28/2026 19:46 | 17 | 432.79 |
| 08/28/2026 19:46 | 29 | 432.79 |
| 08/28/2026 19:46 | 16 | 432.79 |
| 08/28/2026 19:46 | 18 | 432.865 |
| 08/28/2026 19:46 | 1 | 432.93 |
| 08/28/2026 19:46 | 1 | 432.93 |
| 08/28/2026 19:46 | 14 | 432.80 |
| 08/28/2026 19:46 | 40 | 432.82 |
| 08/28/2026 19:46 | 1 | 432.93 |
| 08/28/2026 19:46 | 14 | 432.84 |
| 08/28/2026 19:46 | 40 | 432.84 |
| 08/28/2026 19:46 | 55 | 432.78 |
| 08/28/2026 19:45 | 8 | 432.735 |
| 08/28/2026 19:45 | 46 | 432.74 |
| 08/28/2026 19:45 | 54 | 432.74 |
| 08/28/2026 19:45 | 64 | 432.75 |
| 08/28/2026 19:45 | 1 | 432.74 |
| 08/28/2026 19:45 | 40 | 432.74 |
| 08/28/2026 19:45 | 40 | 432.74 |
| 08/28/2026 19:45 | 14 | 432.65 |
| 08/28/2026 19:45 | 40 | 432.65 |
| 08/28/2026 19:45 | 14 | 432.65 |
| 08/28/2026 19:45 | 23 | 432.65 |
| 08/28/2026 19:45 | 15 | 432.67 |
| 08/28/2026 19:45 | 2 | 432.69 |
| 08/28/2026 19:45 | 3 | 432.71 |
| 08/28/2026 19:45 | 1 | 432.71 |
| 08/28/2026 19:45 | 4 | 432.71 |
| 08/28/2026 19:45 | 1 | 432.71 |
| 08/28/2026 19:45 | 6 | 432.71 |
| 08/28/2026 19:45 | 22 | 432.71 |
| 08/28/2026 19:45 | 12 | 432.71 |
| 08/28/2026 19:45 | 47 | 432.84 |
| 08/28/2026 19:45 | 10 | 432.84 |
| 08/28/2026 19:45 | 12 | 432.84 |
| 08/28/2026 19:45 | 52 | 432.84 |
| 08/28/2026 19:45 | 53 | 432.84 |
| 08/28/2026 19:45 | 60 | 432.85 |
| 08/28/2026 19:45 | 42 | 432.94 |
| 08/28/2026 19:45 | 17 | 432.94 |
| 08/28/2026 19:45 | 25 | 432.94 |
| 08/28/2026 19:45 | 6 | 432.87 |
| 08/28/2026 19:45 | 5 | 432.86 |
| 08/28/2026 19:45 | 1 | 432.86 |
| 08/28/2026 19:45 | 14 | 432.84 |
| 08/28/2026 19:45 | 40 | 432.84 |
| 08/28/2026 19:45 | 54 | 432.71 |
| 08/28/2026 19:45 | 54 | 432.75 |
| 08/28/2026 19:45 | 1 | 432.69 |
| 08/28/2026 19:45 | 55 | 432.69 |
| 08/28/2026 19:45 | 14 | 432.70 |
| 08/28/2026 19:45 | 40 | 432.71 |
| 08/28/2026 19:44 | 16 | 432.84 |
| 08/28/2026 19:44 | 8 | 432.79 |
| 08/28/2026 19:44 | 54 | 432.69 |
| 08/28/2026 19:44 | 14 | 432.68 |
| 08/28/2026 19:44 | 40 | 432.68 |
| 08/28/2026 19:44 | 17 | 432.79 |
| 08/28/2026 19:44 | 36 | 432.72 |
| 08/28/2026 19:44 | 4 | 432.72 |
| 08/28/2026 19:44 | 20 | 432.68 |
| 08/28/2026 19:44 | 12 | 432.68 |
| 08/28/2026 19:44 | 25 | 432.64 |
| 08/28/2026 19:44 | 36 | 432.62 |
| 08/28/2026 19:44 | 18 | 432.62 |
| 08/28/2026 19:44 | 18 | 432.52 |
| 08/28/2026 19:44 | 20 | 432.51 |
| 08/28/2026 19:44 | 5 | 432.51 |
| 08/28/2026 19:44 | 40 | 432.51 |
| 08/28/2026 19:44 | 40 | 432.51 |
| 08/28/2026 19:44 | 60 | 432.49 |
| 08/28/2026 19:44 | 80 | 432.49 |
| 08/28/2026 19:44 | 25 | 432.49 |
| 08/28/2026 19:44 | 54 | 432.44 |
| 08/28/2026 19:44 | 40 | 432.44 |
| 08/28/2026 19:44 | 15 | 432.44 |
| 08/28/2026 19:44 | 10 | 432.44 |
| 08/28/2026 19:44 | 1 | 432.44 |
| 08/28/2026 19:44 | 13 | 432.44 |
| 08/28/2026 19:44 | 40 | 432.44 |
| 08/28/2026 19:44 | 8 | 432.31 |
| 08/28/2026 19:44 | 46 | 432.365 |
| 08/28/2026 19:44 | 54 | 432.365 |
| 08/28/2026 19:43 | 25 | 432.34 |
| 08/28/2026 19:42 | 40 | 432.32 |
| 08/28/2026 19:42 | 80 | 432.31 |
| 08/28/2026 19:42 | 40 | 432.31 |
| 08/28/2026 19:42 | 10 | 432.30 |
| 08/28/2026 19:42 | 10 | 432.30 |
| 08/28/2026 19:42 | 3 | 432.26 |
| 08/28/2026 19:42 | 49 | 432.26 |
| 08/28/2026 19:42 | 40 | 432.25 |
| 08/28/2026 19:42 | 2 | 432.25 |
| 08/28/2026 19:42 | 38 | 432.25 |
| 08/28/2026 19:42 | 1 | 432.25 |
| 08/28/2026 19:42 | 40 | 432.25 |
| 08/28/2026 19:42 | 12 | 432.24 |
| 08/28/2026 19:42 | 30 | 432.22 |
| 08/28/2026 19:42 | 40 | 432.12 |
| 08/28/2026 19:42 | 1 | 432.185 |
| 08/28/2026 19:42 | 1 | 432.17 |
| 08/28/2026 19:42 | 1 | 432.21 |
| 08/28/2026 19:42 | 1 | 432.19 |
| 08/28/2026 19:42 | 2 | 432.19 |
| 08/28/2026 19:42 | 2 | 432.19 |
| 08/28/2026 19:42 | 40 | 432.20 |
| 08/28/2026 19:42 | 4 | 432.20 |
| 08/28/2026 19:42 | 36 | 432.20 |
| 08/28/2026 19:42 | 30 | 432.20 |
| 08/28/2026 19:42 | 40 | 432.26 |
| 08/28/2026 19:42 | 2 | 432.26 |
| 08/28/2026 19:42 | 40 | 432.26 |
| 08/28/2026 19:42 | 31 | 432.26 |
| 08/28/2026 19:41 | 5 | 432.27 |
| 08/28/2026 19:41 | 1 | 432.26 |
| 08/28/2026 19:41 | 40 | 432.26 |
| 08/28/2026 19:41 | 8 | 432.26 |
| 08/28/2026 19:41 | 40 | 432.26 |
| 08/28/2026 19:41 | 11 | 432.25 |
| 08/28/2026 19:40 | 3 | 432.15 |
| 08/28/2026 19:40 | 1 | 432.15 |
| 08/28/2026 19:40 | 1 | 432.15 |
| 08/28/2026 19:40 | 1 | 432.15 |
| 08/28/2026 19:40 | 3 | 432.15 |
| 08/28/2026 19:40 | 1 | 432.19 |
| 08/28/2026 19:40 | 99 | 432.15 |
| 08/28/2026 19:40 | 1 | 432.15 |
| 08/28/2026 19:40 | 1 | 432.15 |
| 08/28/2026 19:40 | 3 | 432.25 |
| 08/28/2026 19:40 | 1 | 432.25 |
| 08/28/2026 19:40 | 100 | 432.25 |
| 08/28/2026 19:40 | 10 | 432.27 |
| 08/28/2026 19:40 | 1 | 432.27 |
| 08/28/2026 19:40 | 80 | 432.27 |
| 08/28/2026 19:40 | 40 | 432.27 |
| 08/28/2026 19:40 | 9 | 432.27 |
| 08/28/2026 19:40 | 80 | 432.27 |
| 08/28/2026 19:40 | 14 | 432.16 |
| 08/28/2026 19:40 | 1 | 432.16 |
| 08/28/2026 19:40 | 12 | 432.16 |
| 08/28/2026 19:40 | 1 | 432.16 |
| 08/28/2026 19:40 | 27 | 432.16 |
| 08/28/2026 19:39 | 40 | 432.18 |
| 08/28/2026 19:39 | 40 | 432.18 |
| 08/28/2026 19:39 | 40 | 432.18 |
| 08/28/2026 19:39 | 369 | 432.20 |
| 08/28/2026 19:39 | 31 | 432.20 |
| 08/28/2026 19:39 | 40 | 432.20 |
| 08/28/2026 19:39 | 40 | 432.21 |
| 08/28/2026 19:39 | 19 | 432.24 |
| 08/28/2026 19:39 | 4 | 432.24 |
| 08/28/2026 19:39 | 24 | 432.24 |
| 08/28/2026 19:39 | 1 | 432.21 |
| 08/28/2026 19:39 | 21 | 432.24 |
| 08/28/2026 19:39 | 1 | 432.24 |
| 08/28/2026 19:39 | 100 | 432.24 |
| 08/28/2026 19:39 | 54 | 432.24 |
| 08/28/2026 19:39 | 4 | 432.20 |
| 08/28/2026 19:39 | 100 | 432.24 |
| 08/28/2026 19:39 | 406 | 432.24 |
| 08/28/2026 19:39 | 40 | 432.26 |
| 08/28/2026 19:39 | 40 | 432.25 |
| 08/28/2026 19:39 | 1 | 432.25 |
| 08/28/2026 19:39 | 18 | 432.25 |
| 08/28/2026 19:39 | 34 | 432.25 |
| 08/28/2026 19:39 | 40 | 432.25 |
| 08/28/2026 19:39 | 12 | 432.24 |
| 08/28/2026 19:39 | 10 | 432.21 |
| 08/28/2026 19:39 | 8 | 432.21 |
| 08/28/2026 19:39 | 18 | 432.21 |
| 08/28/2026 19:39 | 23 | 432.20 |
| 08/28/2026 19:39 | 17 | 432.20 |
| 08/28/2026 19:39 | 1 | 432.19 |
| 08/28/2026 19:39 | 1 | 432.12 |
| 08/28/2026 19:39 | 4 | 432.12 |
| 08/28/2026 19:39 | 9 | 432.07 |
| 08/28/2026 19:39 | 1 | 432.01 |
| 08/28/2026 19:39 | 9 | 432.01 |
| 08/28/2026 19:39 | 11 | 432.07 |
| 08/28/2026 19:39 | 14 | 432.07 |
| 08/28/2026 19:39 | 57 | 432.07 |
| 08/28/2026 19:39 | 40 | 432.07 |
| 08/28/2026 19:39 | 10 | 432.01 |
| 08/28/2026 19:39 | 40 | 432.01 |
| 08/28/2026 19:39 | 30 | 432.01 |
| 08/28/2026 19:39 | 12 | 431.98 |
| 08/28/2026 19:39 | 40 | 432.00 |
| 08/28/2026 19:39 | 100 | 432.00 |
| 08/28/2026 19:39 | 40 | 432.00 |
| 08/28/2026 19:39 | 40 | 432.00 |
| 08/28/2026 19:39 | 40 | 431.99 |
| 08/28/2026 19:39 | 19 | 431.92 |
| 08/28/2026 19:39 | 21 | 431.92 |
| 08/28/2026 19:39 | 59 | 431.92 |
| 08/28/2026 19:39 | 40 | 431.91 |
| 08/28/2026 19:39 | 2 | 431.795 |
| 08/28/2026 19:39 | 41 | 431.74 |
| 08/28/2026 19:39 | 1 | 431.74 |
| 08/28/2026 19:39 | 5 | 431.74 |
| 08/28/2026 19:39 | 29 | 431.72 |
| 08/28/2026 19:39 | 11 | 431.72 |
| 08/28/2026 19:39 | 21 | 431.75 |
| 08/28/2026 19:39 | 17 | 431.75 |
| 08/28/2026 19:39 | 32 | 431.75 |
| 08/28/2026 19:38 | 2 | 431.88 |
| 08/28/2026 19:38 | 1 | 431.88 |
| 08/28/2026 19:37 | 1 | 431.91 |
| 08/28/2026 19:37 | 2 | 431.95 |
| 08/28/2026 19:37 | 1 | 431.93 |
| 08/28/2026 19:37 | 15 | 431.93 |
| 08/28/2026 19:37 | 10 | 431.93 |
| 08/28/2026 19:37 | 10 | 431.93 |
| 08/28/2026 19:37 | 34 | 431.94 |
| 08/28/2026 19:37 | 17 | 431.95 |
| 08/28/2026 19:37 | 10 | 431.98 |
| 08/28/2026 19:37 | 28 | 431.98 |
| 08/28/2026 19:37 | 80 | 431.98 |
| 08/28/2026 19:37 | 37 | 431.96 |
| 08/28/2026 19:37 | 103 | 431.96 |
| 08/28/2026 19:37 | 15 | 431.95 |
| 08/28/2026 19:36 | 100 | 431.94 |
| 08/28/2026 19:36 | 2 | 431.89 |
| 08/28/2026 19:36 | 1 | 431.98 |
| 08/28/2026 19:36 | 1 | 431.91 |
| 08/28/2026 19:36 | 2 | 431.98 |
| 08/28/2026 19:36 | 1 | 431.99 |
| 08/28/2026 19:36 | 40 | 431.99 |
| 08/28/2026 19:36 | 4 | 432.09 |
| 08/28/2026 19:36 | 1 | 432.09 |
| 08/28/2026 19:36 | 30 | 432.09 |
| 08/28/2026 19:36 | 23 | 432.09 |
| 08/28/2026 19:36 | 10 | 432.09 |
| 08/28/2026 19:36 | 14 | 432.09 |
| 08/28/2026 19:35 | 72 | 432.18 |
| 08/28/2026 19:35 | 18 | 432.18 |
| 08/28/2026 19:35 | 20 | 432.17 |
| 08/28/2026 19:35 | 17 | 432.20 |
| 08/28/2026 19:35 | 1 | 432.19 |
| 08/28/2026 19:35 | 18 | 432.19 |
| 08/28/2026 19:35 | 6 | 432.19 |
| 08/28/2026 19:35 | 28 | 432.18 |
| 08/28/2026 19:35 | 12 | 432.18 |
| 08/28/2026 19:35 | 7 | 432.17 |
| 08/28/2026 19:35 | 40 | 432.17 |
| 08/28/2026 19:35 | 40 | 432.17 |
| 08/28/2026 19:35 | 40 | 432.17 |
| 08/28/2026 19:35 | 40 | 432.17 |
| 08/28/2026 19:35 | 15 | 432.11 |
| 08/28/2026 19:35 | 25 | 432.11 |
| 08/28/2026 19:35 | 5 | 432.02 |
| 08/28/2026 19:35 | 13 | 432.11 |
| 08/28/2026 19:35 | 80 | 432.11 |
| 08/28/2026 19:35 | 7 | 432.12 |
| 08/28/2026 19:35 | 1 | 432.12 |
| 08/28/2026 19:35 | 2 | 432.12 |
| 08/28/2026 19:35 | 10 | 432.14 |
| 08/28/2026 19:35 | 12 | 432.155 |
| 08/28/2026 19:34 | 1 | 432.155 |
| 08/28/2026 19:34 | 1 | 432.155 |
| 08/28/2026 19:34 | 10 | 432.15 |
| 08/28/2026 19:34 | 1 | 432.15 |
| 08/28/2026 19:34 | 5 | 432.15 |
| 08/28/2026 19:34 | 9 | 432.13 |
| 08/28/2026 19:34 | 1 | 432.10 |
| 08/28/2026 19:34 | 13 | 432.10 |
| 08/28/2026 19:34 | 33 | 432.145 |
| 08/28/2026 19:34 | 13 | 432.145 |
| 08/28/2026 19:34 | 1 | 432.16 |
| 08/28/2026 19:34 | 39 | 432.16 |
| 08/28/2026 19:34 | 1 | 432.16 |
| 08/28/2026 19:34 | 4 | 432.16 |
| 08/28/2026 19:34 | 40 | 432.15 |
| 08/28/2026 19:34 | 40 | 432.11 |
| 08/28/2026 19:34 | 40 | 432.10 |
| 08/28/2026 19:34 | 36 | 432.10 |
| 08/28/2026 19:34 | 4 | 432.10 |
| 08/28/2026 19:33 | 30 | 432.09 |
| 08/28/2026 19:33 | 1 | 432.11 |
| 08/28/2026 19:33 | 8 | 432.11 |
| 08/28/2026 19:33 | 100 | 432.08 |
| 08/28/2026 19:33 | 24 | 431.98 |
| 08/28/2026 19:33 | 1 | 431.98 |
| 08/28/2026 19:33 | 15 | 431.98 |
| 08/28/2026 19:33 | 40 | 431.90 |
| 08/28/2026 19:33 | 11 | 431.88 |
| 08/28/2026 19:33 | 23 | 431.88 |
| 08/28/2026 19:33 | 7 | 431.84 |
| 08/28/2026 19:33 | 10 | 431.84 |
| 08/28/2026 19:33 | 30 | 431.83 |
| 08/28/2026 19:33 | 40 | 431.83 |
| 08/28/2026 19:32 | 4 | 431.78 |
| 08/28/2026 19:32 | 80 | 431.78 |
| 08/28/2026 19:32 | 3 | 431.78 |
| 08/28/2026 19:32 | 13 | 431.77 |
| 08/28/2026 19:32 | 10 | 431.74 |
| 08/28/2026 19:31 | 30 | 431.75 |
| 08/28/2026 19:30 | 1 | 431.75 |
| 08/28/2026 19:30 | 1 | 431.75 |
| 08/28/2026 19:30 | 1 | 431.75 |
| 08/28/2026 19:30 | 29 | 431.75 |
| 08/28/2026 19:30 | 25 | 431.76 |
| 08/28/2026 19:30 | 11 | 431.81 |
| 08/28/2026 19:30 | 1 | 431.81 |
| 08/28/2026 19:30 | 28 | 431.81 |
| 08/28/2026 19:30 | 40 | 431.81 |
| 08/28/2026 19:30 | 7 | 431.81 |
| 08/28/2026 19:30 | 100 | 431.81 |
| 08/28/2026 19:30 | 120 | 431.81 |
| 08/28/2026 19:30 | 12 | 431.80 |
| 08/28/2026 19:30 | 8 | 431.81 |
| 08/28/2026 19:29 | 1 | 431.82 |
| 08/28/2026 19:29 | 17 | 431.76 |
| 08/28/2026 19:29 | 32 | 431.76 |
| 08/28/2026 19:29 | 1 | 431.76 |
| 08/28/2026 19:29 | 13 | 431.82 |
| 08/28/2026 19:29 | 67 | 431.76 |
| 08/28/2026 19:29 | 13 | 431.80 |
| 08/28/2026 19:29 | 1 | 431.80 |
| 08/28/2026 19:29 | 195 | 431.76 |
| 08/28/2026 19:29 | 202 | 431.76 |
| 08/28/2026 19:29 | 3 | 431.76 |
| 08/28/2026 19:29 | 9 | 431.76 |
| 08/28/2026 19:29 | 10 | 431.74 |
| 08/28/2026 19:29 | 2 | 431.71 |
| 08/28/2026 19:29 | 30 | 431.71 |
| 08/28/2026 19:29 | 30 | 431.73 |
| 08/28/2026 19:29 | 1 | 431.73 |
| 08/28/2026 19:29 | 22 | 431.73 |
| 08/28/2026 19:29 | 17 | 431.73 |
| 08/28/2026 19:29 | 10 | 431.815 |
| 08/28/2026 19:29 | 38 | 431.815 |
| 08/28/2026 19:29 | 1 | 431.815 |
| 08/28/2026 19:28 | 17 | 431.74 |
| 08/28/2026 19:28 | 10 | 431.90 |
| 08/28/2026 19:28 | 20 | 431.90 |
| 08/28/2026 19:28 | 1 | 431.90 |
| 08/28/2026 19:28 | 29 | 431.90 |
| 08/28/2026 19:28 | 1 | 431.88 |
| 08/28/2026 19:27 | 74 | 431.77 |
| 08/28/2026 19:27 | 13 | 431.77 |
| 08/28/2026 19:27 | 60 | 431.76 |
| 08/28/2026 19:27 | 7 | 431.71 |
| 08/28/2026 19:27 | 1 | 431.65 |
| 08/28/2026 19:27 | 2 | 431.61 |
| 08/28/2026 19:27 | 20 | 431.505 |
| 08/28/2026 19:27 | 40 | 431.43 |
| 08/28/2026 19:27 | 10 | 431.43 |
| 08/28/2026 19:27 | 1 | 431.43 |
| 08/28/2026 19:27 | 53 | 431.43 |
| 08/28/2026 19:27 | 40 | 431.43 |
| 08/28/2026 19:27 | 8 | 431.43 |
| 08/28/2026 19:27 | 12 | 431.43 |
| 08/28/2026 19:27 | 40 | 431.43 |
| 08/28/2026 19:27 | 12 | 431.42 |
| 08/28/2026 19:27 | 100 | 431.41 |
| 08/28/2026 19:27 | 40 | 431.40 |
| 08/28/2026 19:27 | 10 | 431.34 |
| 08/28/2026 19:27 | 3 | 431.26 |
| 08/28/2026 19:27 | 3 | 431.26 |
| 08/28/2026 19:27 | 18 | 431.27 |
| 08/28/2026 19:27 | 1 | 431.28 |
| 08/28/2026 19:27 | 1 | 431.28 |
| 08/28/2026 19:27 | 20 | 431.38 |
| 08/28/2026 19:27 | 5 | 431.435 |
| 08/28/2026 19:27 | 11 | 431.44 |
| 08/28/2026 19:27 | 6 | 431.44 |
| 08/28/2026 19:27 | 1 | 431.42 |
| 08/28/2026 19:27 | 2 | 431.42 |
| 08/28/2026 19:26 | 1 | 431.44 |
| 08/28/2026 19:26 | 1 | 431.28 |
| 08/28/2026 19:26 | 11 | 431.32 |
| 08/28/2026 19:26 | 1 | 431.45 |
| 08/28/2026 19:26 | 1 | 431.485 |
| 08/28/2026 19:25 | 1 | 431.48 |
| 08/28/2026 19:25 | 5 | 431.49 |
| 08/28/2026 19:25 | 15 | 431.59 |
| 08/28/2026 19:25 | 18 | 431.59 |
| 08/28/2026 19:25 | 10 | 431.60 |
| 08/28/2026 19:25 | 1 | 431.60 |
| 08/28/2026 19:25 | 6 | 431.67 |
| 08/28/2026 19:25 | 1 | 431.63 |
| 08/28/2026 19:25 | 9 | 431.63 |
| 08/28/2026 19:25 | 23 | 431.63 |
| 08/28/2026 19:25 | 18 | 431.63 |
| 08/28/2026 19:25 | 50 | 431.63 |
| 08/28/2026 19:25 | 50 | 431.63 |
| 08/28/2026 19:25 | 6 | 431.70 |
| 08/28/2026 19:25 | 4 | 431.70 |
| 08/28/2026 19:25 | 33 | 431.73 |
| 08/28/2026 19:25 | 1 | 431.82 |
| 08/28/2026 19:25 | 17 | 431.82 |
| 08/28/2026 19:25 | 1 | 431.84 |
| 08/28/2026 19:25 | 22 | 431.84 |
| 08/28/2026 19:25 | 17 | 431.84 |
| 08/28/2026 19:25 | 12 | 431.84 |
| 08/28/2026 19:25 | 40 | 431.88 |
| 08/28/2026 19:25 | 100 | 431.94 |
| 08/28/2026 19:24 | 1 | 431.93 |
| 08/28/2026 19:24 | 6 | 431.98 |
| 08/28/2026 19:24 | 11 | 432.00 |
| 08/28/2026 19:24 | 6 | 431.94 |
| 08/28/2026 19:24 | 82 | 431.88 |
| 08/28/2026 19:24 | 17 | 431.88 |
| 08/28/2026 19:24 | 33 | 431.88 |
| 08/28/2026 19:24 | 10 | 431.88 |
| 08/28/2026 19:24 | 10 | 431.88 |
| 08/28/2026 19:24 | 10 | 431.89 |
| 08/28/2026 19:24 | 1 | 431.91 |
| 08/28/2026 19:24 | 12 | 431.97 |
| 08/28/2026 19:24 | 4 | 431.96 |
| 08/28/2026 19:24 | 1 | 431.96 |
| 08/28/2026 19:24 | 55 | 431.96 |
| 08/28/2026 19:24 | 20 | 431.96 |
| 08/28/2026 19:24 | 40 | 431.96 |
| 08/28/2026 19:24 | 120 | 431.96 |
| 08/28/2026 19:24 | 8 | 431.81 |
| 08/28/2026 19:24 | 3 | 431.865 |
| 08/28/2026 19:23 | 24 | 431.85 |
| 08/28/2026 19:23 | 160 | 431.85 |
| 08/28/2026 19:23 | 1 | 431.80 |
| 08/28/2026 19:23 | 1 | 431.81 |
| 08/28/2026 19:22 | 11 | 431.84 |
| 08/28/2026 19:22 | 5 | 431.84 |
| 08/28/2026 19:22 | 51 | 431.96 |
| 08/28/2026 19:22 | 10 | 431.93 |
| 08/28/2026 19:22 | 20 | 431.88 |
| 08/28/2026 19:22 | 12 | 431.87 |
| 08/28/2026 19:22 | 10 | 431.87 |
| 08/28/2026 19:22 | 1 | 431.88 |
| 08/28/2026 19:22 | 66 | 431.88 |
| 08/28/2026 19:22 | 1 | 431.89 |
| 08/28/2026 19:21 | 74 | 431.86 |
| 08/28/2026 19:21 | 40 | 431.86 |
| 08/28/2026 19:21 | 10 | 431.82 |
| 08/28/2026 19:21 | 1 | 431.72 |
| 08/28/2026 19:21 | 1 | 431.81 |
| 08/28/2026 19:21 | 2 | 431.76 |
| 08/28/2026 19:21 | 4 | 431.76 |
| 08/28/2026 19:20 | 1 | 431.85 |
| 08/28/2026 19:20 | 1 | 431.85 |
| 08/28/2026 19:20 | 12 | 431.86 |
| 08/28/2026 19:20 | 16 | 431.86 |
| 08/28/2026 19:20 | 16 | 431.86 |
| 08/28/2026 19:20 | 11 | 431.86 |
| 08/28/2026 19:20 | 16 | 431.86 |
| 08/28/2026 19:20 | 6 | 431.86 |
| 08/28/2026 19:20 | 26 | 431.86 |
| 08/28/2026 19:20 | 1 | 431.86 |
| 08/28/2026 19:20 | 13 | 431.86 |
| 08/28/2026 19:20 | 18 | 431.86 |
| 08/28/2026 19:20 | 10 | 431.86 |
| 08/28/2026 19:20 | 60 | 431.85 |
| 08/28/2026 19:20 | 19 | 431.755 |
| 08/28/2026 19:20 | 1 | 431.78 |
| 08/28/2026 19:20 | 40 | 431.82 |
| 08/28/2026 19:20 | 16 | 431.82 |
| 08/28/2026 19:20 | 14 | 431.82 |
| 08/28/2026 19:20 | 10 | 431.82 |
| 08/28/2026 19:20 | 24 | 431.82 |
| 08/28/2026 19:20 | 11 | 431.84 |
| 08/28/2026 19:20 | 1 | 431.85 |
| 08/28/2026 19:20 | 1 | 431.91 |
| 08/28/2026 19:20 | 10 | 431.91 |
| 08/28/2026 19:20 | 11 | 431.90 |
| 08/28/2026 19:19 | 19 | 431.81 |
| 08/28/2026 19:19 | 21 | 431.81 |
| 08/28/2026 19:19 | 7 | 431.81 |
| 08/28/2026 19:19 | 6 | 431.84 |
| 08/28/2026 19:19 | 4 | 431.84 |
| 08/28/2026 19:19 | 40 | 431.84 |
| 08/28/2026 19:19 | 1 | 431.81 |
| 08/28/2026 19:19 | 11 | 431.80 |
| 08/28/2026 19:19 | 3 | 431.80 |
| 08/28/2026 19:19 | 2 | 431.78 |
| 08/28/2026 19:18 | 4 | 431.77 |
| 08/28/2026 19:18 | 11 | 431.76 |
| 08/28/2026 19:18 | 26 | 431.76 |
| 08/28/2026 19:18 | 36 | 431.76 |
| 08/28/2026 19:18 | 26 | 431.76 |
| 08/28/2026 19:18 | 1 | 431.76 |
| 08/28/2026 19:18 | 25 | 431.76 |
| 08/28/2026 19:18 | 1 | 431.76 |
| 08/28/2026 19:18 | 11 | 431.76 |
| 08/28/2026 19:18 | 2 | 431.87 |
| 08/28/2026 19:18 | 2 | 431.87 |
| 08/28/2026 19:18 | 2 | 431.95 |
| 08/28/2026 19:18 | 4 | 431.95 |
| 08/28/2026 19:18 | 30 | 431.84 |
| 08/28/2026 19:18 | 10 | 431.84 |
| 08/28/2026 19:18 | 40 | 431.80 |
| 08/28/2026 19:18 | 40 | 431.76 |
| 08/28/2026 19:18 | 36 | 431.76 |
| 08/28/2026 19:18 | 1 | 431.76 |
| 08/28/2026 19:18 | 3 | 431.76 |
| 08/28/2026 19:18 | 50 | 431.74 |
| 08/28/2026 19:17 | 40 | 431.65 |
| 08/28/2026 19:17 | 13 | 431.63 |
| 08/28/2026 19:17 | 1 | 431.63 |
| 08/28/2026 19:17 | 26 | 431.63 |
| 08/28/2026 19:17 | 20 | 431.58 |
| 08/28/2026 19:17 | 50 | 431.58 |
| 08/28/2026 19:17 | 10 | 431.58 |
| 08/28/2026 19:17 | 1 | 431.51 |
| 08/28/2026 19:17 | 34 | 431.52 |
| 08/28/2026 19:17 | 40 | 431.53 |
| 08/28/2026 19:17 | 80 | 431.53 |
| 08/28/2026 19:17 | 40 | 431.52 |
| 08/28/2026 19:17 | 40 | 431.56 |
| 08/28/2026 19:17 | 5 | 431.56 |
| 08/28/2026 19:17 | 35 | 431.56 |
| 08/28/2026 19:17 | 1 | 431.56 |
| 08/28/2026 19:17 | 12 | 431.55 |
| 08/28/2026 19:17 | 58 | 431.49 |
| 08/28/2026 19:17 | 31 | 431.49 |
| 08/28/2026 19:17 | 1 | 431.49 |
| 08/28/2026 19:17 | 68 | 431.49 |
| 08/28/2026 19:17 | 24 | 431.49 |
| 08/28/2026 19:17 | 100 | 431.47 |
| 08/28/2026 19:17 | 1 | 431.40 |
| 08/28/2026 19:17 | 17 | 431.42 |
| 08/28/2026 19:17 | 40 | 431.43 |
| 08/28/2026 19:17 | 1 | 431.43 |
| 08/28/2026 19:17 | 14 | 431.43 |
| 08/28/2026 19:17 | 26 | 431.43 |
| 08/28/2026 19:17 | 1 | 431.45 |
| 08/28/2026 19:17 | 1 | 431.50 |
| 08/28/2026 19:17 | 40 | 431.55 |
| 08/28/2026 19:17 | 40 | 431.55 |
| 08/28/2026 19:17 | 1 | 431.55 |
| 08/28/2026 19:16 | 10 | 431.58 |
| 08/28/2026 19:16 | 16 | 431.60 |
| 08/28/2026 19:16 | 10 | 431.58 |
| 08/28/2026 19:16 | 33 | 431.58 |
| 08/28/2026 19:16 | 10 | 431.58 |
| 08/28/2026 19:16 | 21 | 431.61 |
| 08/28/2026 19:16 | 67 | 431.61 |
| 08/28/2026 19:16 | 19 | 431.60 |
| 08/28/2026 19:16 | 1 | 431.60 |
| 08/28/2026 19:16 | 50 | 431.60 |
| 08/28/2026 19:15 | 31 | 431.64 |
| 08/28/2026 19:15 | 30 | 431.63 |
| 08/28/2026 19:15 | 19 | 431.62 |
| 08/28/2026 19:15 | 38 | 431.62 |
| 08/28/2026 19:15 | 2 | 431.62 |
| 08/28/2026 19:15 | 10 | 431.61 |
| 08/28/2026 19:15 | 25 | 431.57 |
| 08/28/2026 19:15 | 30 | 431.55 |
| 08/28/2026 19:15 | 3 | 431.52 |
| 08/28/2026 19:15 | 25 | 431.53 |
| 08/28/2026 19:14 | 3 | 431.53 |
| 08/28/2026 19:14 | 25 | 431.53 |
| 08/28/2026 19:14 | 10 | 431.53 |
| 08/28/2026 19:14 | 1 | 431.57 |
| 08/28/2026 19:14 | 13 | 431.62 |
| 08/28/2026 19:14 | 10 | 431.65 |
| 08/28/2026 19:14 | 3 | 431.71 |
| 08/28/2026 19:14 | 11 | 431.73 |
| 08/28/2026 19:14 | 3 | 431.75 |
| 08/28/2026 19:14 | 1 | 431.75 |
| 08/28/2026 19:14 | 80 | 431.75 |
| 08/28/2026 19:14 | 39 | 431.75 |
| 08/28/2026 19:14 | 40 | 431.75 |
| 08/28/2026 19:13 | 4 | 431.82 |
| 08/28/2026 19:13 | 25 | 431.79 |
| 08/28/2026 19:13 | 17 | 431.79 |
| 08/28/2026 19:13 | 18 | 431.79 |
| 08/28/2026 19:13 | 10 | 431.80 |
| 08/28/2026 19:13 | 42 | 431.80 |
| 08/28/2026 19:13 | 24 | 431.90 |
| 08/28/2026 19:13 | 17 | 432.00 |
| 08/28/2026 19:13 | 3 | 431.99 |
| 08/28/2026 19:13 | 22 | 431.99 |
| 08/28/2026 19:13 | 22 | 431.99 |
| 08/28/2026 19:13 | 54 | 431.99 |
| 08/28/2026 19:13 | 22 | 431.99 |
| 08/28/2026 19:13 | 10 | 431.99 |
| 08/28/2026 19:13 | 10 | 431.99 |
| 08/28/2026 19:13 | 22 | 431.99 |
| 08/28/2026 19:13 | 10 | 431.99 |
| 08/28/2026 19:13 | 2 | 431.92 |
| 08/28/2026 19:13 | 29 | 431.93 |
| 08/28/2026 19:13 | 15 | 431.93 |
| 08/28/2026 19:13 | 24 | 432.01 |
| 08/28/2026 19:13 | 1 | 432.01 |
| 08/28/2026 19:13 | 11 | 432.01 |
| 08/28/2026 19:12 | 2 | 432.08 |
| 08/28/2026 19:12 | 8 | 432.08 |
| 08/28/2026 19:12 | 1 | 432.05 |
| 08/28/2026 19:12 | 10 | 432.05 |
| 08/28/2026 19:12 | 1 | 432.05 |
| 08/28/2026 19:12 | 29 | 432.05 |
| 08/28/2026 19:12 | 40 | 432.05 |
| 08/28/2026 19:12 | 12 | 432.04 |
| 08/28/2026 19:12 | 30 | 432.02 |
| 08/28/2026 19:12 | 20 | 432.02 |
| 08/28/2026 19:12 | 1 | 432.03 |
| 08/28/2026 19:12 | 50 | 432.03 |
| 08/28/2026 19:12 | 1 | 432.08 |
| 08/28/2026 19:11 | 10 | 432.20 |
| 08/28/2026 19:11 | 4 | 432.20 |
| 08/28/2026 19:11 | 29 | 432.21 |
| 08/28/2026 19:11 | 2 | 432.305 |
| 08/28/2026 19:11 | 40 | 432.34 |
| 08/28/2026 19:11 | 1 | 432.34 |
| 08/28/2026 19:11 | 14 | 432.34 |
| 08/28/2026 19:11 | 1 | 432.34 |
| 08/28/2026 19:11 | 10 | 432.42 |
| 08/28/2026 19:11 | 10 | 432.42 |
| 08/28/2026 19:11 | 40 | 432.42 |
| 08/28/2026 19:10 | 1 | 432.40 |
| 08/28/2026 19:10 | 50 | 432.41 |
| 08/28/2026 19:10 | 22 | 432.36 |
| 08/28/2026 19:10 | 2 | 432.36 |
| 08/28/2026 19:10 | 10 | 432.39 |
| 08/28/2026 19:10 | 1 | 432.39 |
| 08/28/2026 19:10 | 11 | 432.37 |
| 08/28/2026 19:10 | 11 | 432.37 |
| 08/28/2026 19:10 | 11 | 432.37 |
| 08/28/2026 19:10 | 1 | 432.37 |
| 08/28/2026 19:10 | 8 | 432.34 |
| 08/28/2026 19:09 | 22 | 432.30 |
| 08/28/2026 19:09 | 1 | 432.30 |
| 08/28/2026 19:09 | 19 | 432.30 |
| 08/28/2026 19:09 | 72 | 432.30 |
| 08/28/2026 19:09 | 19 | 432.30 |
| 08/28/2026 19:09 | 3 | 432.245 |
| 08/28/2026 19:09 | 1 | 432.21 |
| 08/28/2026 19:09 | 4 | 432.21 |
| 08/28/2026 19:09 | 9 | 432.29 |
| 08/28/2026 19:09 | 1 | 432.32 |
| 08/28/2026 19:09 | 1 | 432.31 |
| 08/28/2026 19:09 | 22 | 432.31 |
| 08/28/2026 19:09 | 10 | 432.31 |
| 08/28/2026 19:09 | 1 | 432.32 |
| 08/28/2026 19:09 | 2 | 432.38 |
| 08/28/2026 19:09 | 40 | 432.40 |
| 08/28/2026 19:09 | 22 | 432.40 |
| 08/28/2026 19:09 | 1 | 432.40 |
| 08/28/2026 19:09 | 17 | 432.40 |
| 08/28/2026 19:09 | 1 | 432.38 |
| 08/28/2026 19:08 | 10 | 432.34 |
| 08/28/2026 19:08 | 1 | 432.28 |
| 08/28/2026 19:08 | 19 | 432.31 |
| 08/28/2026 19:08 | 18 | 432.31 |
| 08/28/2026 19:08 | 22 | 432.31 |
| 08/28/2026 19:08 | 17 | 432.32 |
| 08/28/2026 19:08 | 40 | 432.32 |
| 08/28/2026 19:08 | 1 | 432.33 |
| 08/28/2026 19:08 | 5 | 432.39 |
| 08/28/2026 19:07 | 10 | 432.40 |
| 08/28/2026 19:07 | 10 | 432.40 |
| 08/28/2026 19:07 | 4 | 432.34 |
| 08/28/2026 19:07 | 16 | 432.34 |
| 08/28/2026 19:07 | 1 | 432.24 |
| 08/28/2026 19:07 | 1 | 432.34 |
| 08/28/2026 19:07 | 5 | 432.34 |
| 08/28/2026 19:07 | 1 | 432.34 |
| 08/28/2026 19:07 | 2 | 432.34 |
| 08/28/2026 19:07 | 6 | 432.34 |
| 08/28/2026 19:06 | 10 | 432.29 |
| 08/28/2026 19:06 | 40 | 432.29 |
| 08/28/2026 19:06 | 3 | 432.28 |
| 08/28/2026 19:06 | 1 | 432.28 |
| 08/28/2026 19:06 | 3 | 432.28 |
| 08/28/2026 19:06 | 3 | 432.28 |
| 08/28/2026 19:06 | 5 | 432.25 |
| 08/28/2026 19:06 | 1 | 432.25 |
| 08/28/2026 19:06 | 19 | 432.25 |
| 08/28/2026 19:06 | 7 | 432.25 |
| 08/28/2026 19:06 | 37 | 432.29 |
| 08/28/2026 19:06 | 17 | 432.29 |
| 08/28/2026 19:06 | 46 | 432.29 |
| 08/28/2026 19:06 | 35 | 432.29 |
| 08/28/2026 19:06 | 114 | 432.29 |
| 08/28/2026 19:06 | 11 | 432.29 |
| 08/28/2026 19:06 | 1 | 432.30 |
| 08/28/2026 19:06 | 10 | 432.30 |
| 08/28/2026 19:06 | 69 | 432.30 |
| 08/28/2026 19:06 | 17 | 432.30 |
| 08/28/2026 19:06 | 36 | 432.30 |
| 08/28/2026 19:06 | 1 | 432.30 |
| 08/28/2026 19:06 | 3 | 432.30 |
| 08/28/2026 19:06 | 42 | 432.29 |
| 08/28/2026 19:06 | 40 | 432.29 |
| 08/28/2026 19:06 | 23 | 432.30 |
| 08/28/2026 19:06 | 22 | 432.30 |
| 08/28/2026 19:06 | 38 | 432.29 |
| 08/28/2026 19:05 | 5 | 432.28 |
| 08/28/2026 19:05 | 10 | 432.26 |
| 08/28/2026 19:05 | 40 | 432.19 |
| 08/28/2026 19:05 | 72 | 432.18 |
| 08/28/2026 19:05 | 7 | 432.11 |
| 08/28/2026 19:05 | 24 | 432.12 |
| 08/28/2026 19:05 | 8 | 432.11 |
| 08/28/2026 19:05 | 1 | 432.06 |
| 08/28/2026 19:05 | 34 | 432.10 |
| 08/28/2026 19:05 | 12 | 432.115 |
| 08/28/2026 19:05 | 40 | 432.10 |
| 08/28/2026 19:05 | 6 | 432.11 |
| 08/28/2026 19:05 | 4 | 432.15 |
| 08/28/2026 19:05 | 26 | 432.15 |
| 08/28/2026 19:05 | 10 | 432.19 |
| 08/28/2026 19:05 | 16 | 432.19 |
| 08/28/2026 19:05 | 36 | 432.19 |
| 08/28/2026 19:05 | 10 | 432.19 |
| 08/28/2026 19:05 | 8 | 432.19 |
| 08/28/2026 19:05 | 47 | 432.19 |
| 08/28/2026 19:05 | 5 | 432.22 |
| 08/28/2026 19:05 | 17 | 432.235 |
| 08/28/2026 19:04 | 10 | 432.245 |
| 08/28/2026 19:03 | 10 | 432.22 |
| 08/28/2026 19:03 | 67 | 432.22 |
| 08/28/2026 19:03 | 29 | 432.22 |
| 08/28/2026 19:03 | 8 | 432.20 |
| 08/28/2026 19:03 | 10 | 432.19 |
| 08/28/2026 19:03 | 2 | 432.19 |
| 08/28/2026 19:03 | 58 | 432.13 |
| 08/28/2026 19:03 | 23 | 432.165 |
| 08/28/2026 19:03 | 20 | 432.20 |
| 08/28/2026 19:02 | 100 | 432.265 |
| 08/28/2026 19:02 | 13 | 432.27 |
| 08/28/2026 19:02 | 2 | 432.27 |
| 08/28/2026 19:02 | 19 | 432.27 |
| 08/28/2026 19:02 | 1 | 432.27 |
| 08/28/2026 19:02 | 60 | 432.27 |
| 08/28/2026 19:02 | 14 | 432.27 |
| 08/28/2026 19:02 | 22 | 432.28 |
| 08/28/2026 19:02 | 4 | 432.33 |
| 08/28/2026 19:02 | 4 | 432.33 |
| 08/28/2026 19:02 | 40 | 432.33 |
| 08/28/2026 19:02 | 1 | 432.28 |
| 08/28/2026 19:02 | 5 | 432.28 |
| 08/28/2026 19:02 | 1 | 432.28 |
| 08/28/2026 19:02 | 60 | 432.28 |
| 08/28/2026 19:02 | 14 | 432.28 |
| 08/28/2026 19:01 | 9 | 432.29 |
| 08/28/2026 19:01 | 1 | 432.29 |
| 08/28/2026 19:01 | 6 | 432.29 |
| 08/28/2026 19:01 | 33 | 432.29 |
| 08/28/2026 19:01 | 7 | 432.29 |
| 08/28/2026 19:01 | 40 | 432.28 |
| 08/28/2026 19:01 | 10 | 432.25 |
| 08/28/2026 19:00 | 10 | 432.20 |
| 08/28/2026 19:00 | 34 | 432.24 |
| 08/28/2026 19:00 | 15 | 432.19 |
| 08/28/2026 18:59 | 10 | 432.19 |
| 08/28/2026 18:59 | 4 | 432.145 |
| 08/28/2026 18:59 | 73 | 432.12 |
| 08/28/2026 18:59 | 13 | 432.11 |
| 08/28/2026 18:59 | 27 | 432.11 |
| 08/28/2026 18:59 | 13 | 432.11 |
| 08/28/2026 18:59 | 50 | 432.10 |
| 08/28/2026 18:59 | 36 | 432.01 |
| 08/28/2026 18:59 | 40 | 432.00 |
| 08/28/2026 18:59 | 54 | 432.00 |
| 08/28/2026 18:59 | 19 | 431.99 |
| 08/28/2026 18:59 | 10 | 431.99 |
| 08/28/2026 18:59 | 12 | 431.99 |
| 08/28/2026 18:59 | 1 | 432.01 |
| 08/28/2026 18:59 | 1 | 432.01 |
| 08/28/2026 18:59 | 17 | 432.01 |
| 08/28/2026 18:59 | 20 | 432.01 |
| 08/28/2026 18:59 | 2 | 432.07 |
| 08/28/2026 18:58 | 20 | 432.15 |
| 08/28/2026 18:58 | 12 | 432.28 |
| 08/28/2026 18:58 | 3 | 432.28 |
| 08/28/2026 18:58 | 15 | 432.29 |
| 08/28/2026 18:58 | 15 | 432.29 |
| 08/28/2026 18:58 | 40 | 432.29 |
| 08/28/2026 18:58 | 9 | 432.29 |
| 08/28/2026 18:58 | 4 | 432.31 |
| 08/28/2026 18:58 | 34 | 432.31 |
| 08/28/2026 18:58 | 15 | 432.365 |
| 08/28/2026 18:58 | 10 | 432.34 |
| 08/28/2026 18:58 | 59 | 432.34 |
| 08/28/2026 18:58 | 11 | 432.28 |
| 08/28/2026 18:57 | 4 | 432.24 |
| 08/28/2026 18:57 | 12 | 432.23 |
| 08/28/2026 18:57 | 39 | 432.24 |
| 08/28/2026 18:57 | 1 | 432.24 |
| 08/28/2026 18:57 | 10 | 432.22 |
| 08/28/2026 18:57 | 1 | 432.22 |
| 08/28/2026 18:57 | 12 | 432.22 |
| 08/28/2026 18:57 | 48 | 432.19 |
| 08/28/2026 18:57 | 20 | 432.19 |
| 08/28/2026 18:57 | 2 | 432.21 |
| 08/28/2026 18:57 | 2 | 432.23 |
| 08/28/2026 18:57 | 40 | 432.25 |
| 08/28/2026 18:57 | 78 | 432.25 |
| 08/28/2026 18:57 | 11 | 432.25 |
| 08/28/2026 18:57 | 96 | 432.32 |
| 08/28/2026 18:57 | 1 | 432.32 |
| 08/28/2026 18:57 | 19 | 432.31 |
| 08/28/2026 18:56 | 1 | 432.21 |
| 08/28/2026 18:56 | 40 | 432.28 |
| 08/28/2026 18:56 | 7 | 432.28 |
| 08/28/2026 18:56 | 40 | 432.28 |
| 08/28/2026 18:56 | 39 | 432.27 |
| 08/28/2026 18:56 | 27 | 432.27 |
| 08/28/2026 18:56 | 60 | 432.27 |
| 08/28/2026 18:56 | 10 | 432.24 |
| 08/28/2026 18:56 | 10 | 432.24 |
| 08/28/2026 18:56 | 4 | 432.31 |
| 08/28/2026 18:56 | 28 | 432.31 |
| 08/28/2026 18:56 | 12 | 432.31 |
| 08/28/2026 18:56 | 1 | 432.31 |
| 08/28/2026 18:56 | 30 | 432.31 |
| 08/28/2026 18:56 | 38 | 432.33 |
| 08/28/2026 18:56 | 1 | 432.34 |
| 08/28/2026 18:56 | 39 | 432.34 |
| 08/28/2026 18:56 | 49 | 432.34 |
| 08/28/2026 18:56 | 1 | 432.35 |
| 08/28/2026 18:55 | 6 | 432.33 |
| 08/28/2026 18:55 | 3 | 432.33 |
| 08/28/2026 18:55 | 1 | 432.33 |
| 08/28/2026 18:55 | 2 | 432.33 |
| 08/28/2026 18:55 | 10 | 432.33 |
| 08/28/2026 18:55 | 1 | 432.44 |
| 08/28/2026 18:55 | 2 | 432.44 |
| 08/28/2026 18:55 | 1 | 432.44 |
| 08/28/2026 18:55 | 1 | 432.44 |
| 08/28/2026 18:55 | 40 | 432.45 |
| 08/28/2026 18:55 | 7 | 432.46 |
| 08/28/2026 18:55 | 4 | 432.46 |
| 08/28/2026 18:55 | 40 | 432.46 |
| 08/28/2026 18:55 | 10 | 432.45 |
| 08/28/2026 18:55 | 8 | 432.45 |
| 08/28/2026 18:55 | 20 | 432.45 |
| 08/28/2026 18:55 | 40 | 432.46 |
| 08/28/2026 18:55 | 40 | 432.46 |
| 08/28/2026 18:55 | 11 | 432.46 |
| 08/28/2026 18:55 | 40 | 432.47 |
| 08/28/2026 18:55 | 11 | 432.47 |
| 08/28/2026 18:55 | 40 | 432.47 |
| 08/28/2026 18:55 | 96 | 432.46 |
| 08/28/2026 18:55 | 4 | 432.46 |
| 08/28/2026 18:55 | 1 | 432.46 |
| 08/28/2026 18:55 | 19 | 432.46 |
| 08/28/2026 18:55 | 11 | 432.535 |
| 08/28/2026 18:55 | 13 | 432.535 |
| 08/28/2026 18:55 | 10 | 432.53 |
| 08/28/2026 18:55 | 18 | 432.53 |
| 08/28/2026 18:55 | 14 | 432.53 |
| 08/28/2026 18:55 | 6 | 432.535 |
| 08/28/2026 18:54 | 13 | 432.47 |
| 08/28/2026 18:54 | 40 | 432.47 |
| 08/28/2026 18:53 | 80 | 432.40 |
| 08/28/2026 18:53 | 23 | 432.40 |
| 08/28/2026 18:52 | 17 | 432.44 |
| 08/28/2026 18:52 | 11 | 432.42 |
| 08/28/2026 18:52 | 12 | 432.42 |
| 08/28/2026 18:52 | 40 | 432.41 |
| 08/28/2026 18:52 | 50 | 432.41 |
| 08/28/2026 18:52 | 40 | 432.41 |
| 08/28/2026 18:52 | 10 | 432.41 |
| 08/28/2026 18:52 | 10 | 432.41 |
| 08/28/2026 18:52 | 80 | 432.41 |
| 08/28/2026 18:52 | 40 | 432.41 |
| 08/28/2026 18:52 | 130 | 432.36 |
| 08/28/2026 18:52 | 160 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.35 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 10 | 432.32 |
| 08/28/2026 18:52 | 4 | 432.27 |
| 08/28/2026 18:52 | 100 | 432.35 |
| 08/28/2026 18:52 | 100 | 432.35 |
| 08/28/2026 18:52 | 4 | 432.35 |
| 08/28/2026 18:52 | 30 | 432.35 |
| 08/28/2026 18:52 | 12 | 432.34 |
| 08/28/2026 18:52 | 10 | 432.35 |
| 08/28/2026 18:52 | 16 | 432.34 |
| 08/28/2026 18:52 | 64 | 432.34 |
| 08/28/2026 18:52 | 20 | 432.34 |
| 08/28/2026 18:52 | 16 | 432.33 |
| 08/28/2026 18:52 | 84 | 432.33 |
| 08/28/2026 18:52 | 60 | 432.33 |
| 08/28/2026 18:51 | 1 | 432.26 |
| 08/28/2026 18:51 | 40 | 432.30 |
| 08/28/2026 18:51 | 24 | 432.30 |
| 08/28/2026 18:51 | 12 | 432.30 |
| 08/28/2026 18:51 | 1 | 432.30 |
| 08/28/2026 18:51 | 1 | 432.30 |
| 08/28/2026 18:51 | 2 | 432.30 |
| 08/28/2026 18:51 | 40 | 432.26 |
| 08/28/2026 18:51 | 32 | 432.26 |
| 08/28/2026 18:51 | 1 | 432.26 |
| 08/28/2026 18:51 | 7 | 432.26 |
| 08/28/2026 18:51 | 40 | 432.32 |
| 08/28/2026 18:51 | 16 | 432.32 |
| 08/28/2026 18:51 | 10 | 432.32 |
| 08/28/2026 18:51 | 80 | 432.32 |
| 08/28/2026 18:51 | 1 | 432.38 |
| 08/28/2026 18:51 | 10 | 432.37 |
| 08/28/2026 18:51 | 15 | 432.41 |
| 08/28/2026 18:51 | 7 | 432.41 |
| 08/28/2026 18:51 | 15 | 432.40 |
| 08/28/2026 18:51 | 22 | 432.40 |
| 08/28/2026 18:51 | 40 | 432.40 |
| 08/28/2026 18:51 | 38 | 432.38 |
| 08/28/2026 18:51 | 1 | 432.38 |
| 08/28/2026 18:51 | 51 | 432.38 |
| 08/28/2026 18:51 | 22 | 432.37 |
| 08/28/2026 18:51 | 13 | 432.31 |
| 08/28/2026 18:50 | 4 | 432.21 |
| 08/28/2026 18:50 | 40 | 432.21 |
| 08/28/2026 18:50 | 1 | 432.20 |
| 08/28/2026 18:50 | 80 | 432.20 |
| 08/28/2026 18:50 | 29 | 432.145 |
| 08/28/2026 18:50 | 5 | 432.15 |
| 08/28/2026 18:50 | 9 | 432.13 |
| 08/28/2026 18:50 | 2 | 432.13 |
| 08/28/2026 18:50 | 3 | 432.20 |
| 08/28/2026 18:49 | 5 | 432.16 |
| 08/28/2026 18:49 | 40 | 432.16 |
| 08/28/2026 18:49 | 40 | 432.16 |
| 08/28/2026 18:49 | 5 | 432.15 |
| 08/28/2026 18:49 | 7 | 432.11 |
| 08/28/2026 18:49 | 13 | 432.13 |
| 08/28/2026 18:49 | 2 | 432.08 |
| 08/28/2026 18:49 | 19 | 432.07 |
| 08/28/2026 18:49 | 2 | 432.14 |
| 08/28/2026 18:49 | 10 | 432.14 |
| 08/28/2026 18:49 | 60 | 432.14 |
| 08/28/2026 18:49 | 2 | 432.15 |
| 08/28/2026 18:49 | 60 | 432.15 |
| 08/28/2026 18:49 | 30 | 432.16 |
| 08/28/2026 18:49 | 40 | 432.25 |
| 08/28/2026 18:49 | 1 | 432.26 |
| 08/28/2026 18:48 | 70 | 432.23 |
| 08/28/2026 18:48 | 10 | 432.23 |
| 08/28/2026 18:48 | 1 | 432.25 |
| 08/28/2026 18:48 | 14 | 432.23 |
| 08/28/2026 18:48 | 1 | 432.23 |
| 08/28/2026 18:48 | 15 | 432.23 |
| 08/28/2026 18:48 | 40 | 432.23 |
| 08/28/2026 18:48 | 15 | 432.23 |
| 08/28/2026 18:48 | 40 | 432.21 |
| 08/28/2026 18:48 | 5 | 432.15 |
| 08/28/2026 18:48 | 2 | 432.21 |
| 08/28/2026 18:48 | 40 | 432.23 |
| 08/28/2026 18:48 | 5 | 432.25 |
| 08/28/2026 18:48 | 2 | 432.31 |
| 08/28/2026 18:48 | 4 | 432.28 |
| 08/28/2026 18:48 | 67 | 432.31 |
| 08/28/2026 18:47 | 90 | 432.31 |
| 08/28/2026 18:47 | 1 | 432.36 |
| 08/28/2026 18:47 | 5 | 432.36 |
| 08/28/2026 18:47 | 1 | 432.36 |
| 08/28/2026 18:47 | 2 | 432.36 |
| 08/28/2026 18:47 | 24 | 432.36 |
| 08/28/2026 18:47 | 24 | 432.36 |
| 08/28/2026 18:47 | 16 | 432.36 |
| 08/28/2026 18:47 | 16 | 432.35 |
| 08/28/2026 18:47 | 10 | 432.35 |
| 08/28/2026 18:47 | 9 | 432.35 |
| 08/28/2026 18:47 | 14 | 432.35 |
| 08/28/2026 18:47 | 36 | 432.35 |
| 08/28/2026 18:47 | 40 | 432.34 |
| 08/28/2026 18:47 | 9 | 432.34 |
| 08/28/2026 18:47 | 3 | 432.34 |
| 08/28/2026 18:46 | 6 | 432.32 |
| 08/28/2026 18:46 | 4 | 432.37 |
| 08/28/2026 18:46 | 40 | 432.38 |
| 08/28/2026 18:46 | 40 | 432.28 |
| 08/28/2026 18:46 | 1 | 432.30 |
| 08/28/2026 18:46 | 61 | 432.29 |
| 08/28/2026 18:46 | 40 | 432.26 |
| 08/28/2026 18:46 | 40 | 432.18 |
| 08/28/2026 18:46 | 12 | 432.17 |
| 08/28/2026 18:46 | 28 | 432.17 |
| 08/28/2026 18:46 | 12 | 432.17 |
| 08/28/2026 18:46 | 28 | 432.17 |
| 08/28/2026 18:46 | 12 | 432.17 |
| 08/28/2026 18:46 | 28 | 432.17 |
| 08/28/2026 18:46 | 12 | 432.16 |
| 08/28/2026 18:46 | 10 | 432.05 |
| 08/28/2026 18:46 | 59 | 432.05 |
| 08/28/2026 18:46 | 4 | 432.05 |
| 08/28/2026 18:46 | 13 | 432.05 |
| 08/28/2026 18:46 | 2 | 432.05 |
| 08/28/2026 18:46 | 69 | 432.03 |
| 08/28/2026 18:46 | 31 | 432.03 |
| 08/28/2026 18:46 | 39 | 432.03 |
| 08/28/2026 18:46 | 160 | 431.99 |
| 08/28/2026 18:46 | 26 | 432.04 |
| 08/28/2026 18:46 | 9 | 432.04 |
| 08/28/2026 18:46 | 40 | 432.08 |
| 08/28/2026 18:46 | 25 | 432.125 |
| 08/28/2026 18:45 | 1 | 432.26 |
| 08/28/2026 18:45 | 1 | 432.25 |
| 08/28/2026 18:45 | 1 | 432.24 |
| 08/28/2026 18:45 | 1 | 432.21 |
| 08/28/2026 18:45 | 1 | 432.24 |
| 08/28/2026 18:44 | 2 | 432.27 |
| 08/28/2026 18:44 | 37 | 432.19 |
| 08/28/2026 18:44 | 40 | 432.19 |
| 08/28/2026 18:44 | 1 | 432.20 |
| 08/28/2026 18:44 | 25 | 432.20 |
| 08/28/2026 18:44 | 1 | 432.285 |
| 08/28/2026 18:43 | 1 | 432.225 |
| 08/28/2026 18:43 | 56 | 432.25 |
| 08/28/2026 18:43 | 8 | 432.25 |
| 08/28/2026 18:43 | 21 | 432.25 |
| 08/28/2026 18:43 | 20 | 432.24 |
| 08/28/2026 18:43 | 1 | 432.24 |
| 08/28/2026 18:43 | 5 | 432.24 |
| 08/28/2026 18:43 | 40 | 432.24 |
| 08/28/2026 18:43 | 16 | 432.10 |
| 08/28/2026 18:43 | 1 | 432.10 |
| 08/28/2026 18:43 | 80 | 432.10 |
| 08/28/2026 18:43 | 17 | 432.09 |
| 08/28/2026 18:43 | 12 | 432.09 |
| 08/28/2026 18:43 | 4 | 432.09 |
| 08/28/2026 18:43 | 66 | 432.09 |
| 08/28/2026 18:43 | 10 | 432.09 |
| 08/28/2026 18:43 | 10 | 432.10 |
| 08/28/2026 18:43 | 40 | 432.10 |
| 08/28/2026 18:43 | 3 | 432.10 |
| 08/28/2026 18:43 | 37 | 432.10 |
| 08/28/2026 18:43 | 20 | 432.16 |
| 08/28/2026 18:43 | 32 | 432.24 |
| 08/28/2026 18:43 | 40 | 432.24 |
| 08/28/2026 18:43 | 40 | 432.24 |
| 08/28/2026 18:43 | 1 | 432.26 |
| 08/28/2026 18:43 | 4 | 432.26 |
| 08/28/2026 18:43 | 1 | 432.26 |
| 08/28/2026 18:43 | 10 | 432.26 |
| 08/28/2026 18:43 | 20 | 432.26 |
| 08/28/2026 18:43 | 1 | 432.32 |
| 08/28/2026 18:42 | 4 | 432.35 |
| 08/28/2026 18:42 | 8 | 432.36 |
| 08/28/2026 18:42 | 2 | 432.36 |
| 08/28/2026 18:42 | 1 | 432.36 |
| 08/28/2026 18:42 | 1 | 432.44 |
| 08/28/2026 18:42 | 1 | 432.44 |
| 08/28/2026 18:42 | 1 | 432.44 |
| 08/28/2026 18:42 | 1 | 432.44 |
| 08/28/2026 18:42 | 1 | 432.44 |
| 08/28/2026 18:41 | 10 | 432.36 |
| 08/28/2026 18:41 | 10 | 432.36 |
| 08/28/2026 18:41 | 3 | 432.44 |
| 08/28/2026 18:41 | 1 | 432.37 |
| 08/28/2026 18:41 | 100 | 432.36 |
| 08/28/2026 18:41 | 40 | 432.36 |
| 08/28/2026 18:41 | 1 | 432.33 |
| 08/28/2026 18:41 | 1 | 432.33 |
| 08/28/2026 18:41 | 9 | 432.33 |
| 08/28/2026 18:41 | 2 | 432.29 |
| 08/28/2026 18:41 | 11 | 432.29 |
| 08/28/2026 18:41 | 100 | 432.255 |
| 08/28/2026 18:40 | 1 | 432.22 |
| 08/28/2026 18:40 | 1 | 432.23 |
| 08/28/2026 18:40 | 7 | 432.23 |
| 08/28/2026 18:40 | 33 | 432.23 |
| 08/28/2026 18:40 | 1 | 432.25 |
| 08/28/2026 18:40 | 10 | 432.255 |
| 08/28/2026 18:39 | 2 | 432.29 |
| 08/28/2026 18:39 | 10 | 432.22 |
| 08/28/2026 18:39 | 78 | 432.22 |
| 08/28/2026 18:39 | 39 | 432.22 |
| 08/28/2026 18:39 | 5 | 432.21 |
| 08/28/2026 18:39 | 40 | 432.21 |
| 08/28/2026 18:39 | 80 | 432.14 |
| 08/28/2026 18:39 | 40 | 432.14 |
| 08/28/2026 18:38 | 11 | 432.15 |
| 08/28/2026 18:38 | 1 | 432.15 |
| 08/28/2026 18:38 | 20 | 432.15 |
| 08/28/2026 18:38 | 22 | 432.15 |
| 08/28/2026 18:38 | 1 | 432.16 |
| 08/28/2026 18:38 | 8 | 432.17 |
| 08/28/2026 18:38 | 1 | 432.22 |
| 08/28/2026 18:38 | 10 | 432.22 |
| 08/28/2026 18:38 | 2 | 432.22 |
| 08/28/2026 18:38 | 4 | 432.24 |
| 08/28/2026 18:38 | 6 | 432.24 |
| 08/28/2026 18:38 | 3 | 432.26 |
| 08/28/2026 18:38 | 40 | 432.26 |
| 08/28/2026 18:38 | 18 | 432.29 |
| 08/28/2026 18:38 | 40 | 432.29 |
| 08/28/2026 18:38 | 12 | 432.28 |
| 08/28/2026 18:38 | 2 | 432.26 |
| 08/28/2026 18:38 | 40 | 432.18 |
| 08/28/2026 18:38 | 40 | 432.18 |
| 08/28/2026 18:38 | 100 | 432.18 |
| 08/28/2026 18:38 | 3 | 432.18 |
| 08/28/2026 18:38 | 1 | 432.19 |
| 08/28/2026 18:38 | 14 | 432.19 |
| 08/28/2026 18:38 | 10 | 432.19 |
| 08/28/2026 18:38 | 10 | 432.20 |
| 08/28/2026 18:38 | 8 | 432.20 |
| 08/28/2026 18:38 | 5 | 432.20 |
| 08/28/2026 18:38 | 5 | 432.26 |
| 08/28/2026 18:37 | 1 | 432.24 |
| 08/28/2026 18:37 | 5 | 432.27 |
| 08/28/2026 18:37 | 24 | 432.22 |
| 08/28/2026 18:36 | 1 | 432.27 |
| 08/28/2026 18:36 | 34 | 432.23 |
| 08/28/2026 18:36 | 40 | 432.20 |
| 08/28/2026 18:36 | 10 | 432.20 |
| 08/28/2026 18:36 | 30 | 432.20 |
| 08/28/2026 18:36 | 40 | 432.20 |
| 08/28/2026 18:36 | 40 | 432.20 |
| 08/28/2026 18:36 | 70 | 432.20 |
| 08/28/2026 18:36 | 40 | 432.20 |
| 08/28/2026 18:36 | 40 | 432.19 |
| 08/28/2026 18:36 | 1 | 432.07 |
| 08/28/2026 18:35 | 27 | 432.085 |
| 08/28/2026 18:35 | 11 | 432.06 |
| 08/28/2026 18:35 | 35 | 432.05 |
| 08/28/2026 18:35 | 5 | 432.05 |
| 08/28/2026 18:35 | 40 | 432.05 |
| 08/28/2026 18:35 | 40 | 432.04 |
| 08/28/2026 18:35 | 40 | 432.02 |
| 08/28/2026 18:35 | 1 | 432.01 |
| 08/28/2026 18:35 | 60 | 432.01 |
| 08/28/2026 18:35 | 1 | 432.02 |
| 08/28/2026 18:35 | 40 | 432.02 |
| 08/28/2026 18:35 | 40 | 432.01 |
| 08/28/2026 18:35 | 40 | 432.01 |
| 08/28/2026 18:35 | 10 | 432.01 |
| 08/28/2026 18:35 | 20 | 432.01 |
| 08/28/2026 18:35 | 1 | 431.97 |
| 08/28/2026 18:35 | 41 | 432.01 |
| 08/28/2026 18:35 | 13 | 432.01 |
| 08/28/2026 18:35 | 120 | 432.01 |
| 08/28/2026 18:35 | 2 | 432.01 |
| 08/28/2026 18:35 | 40 | 432.00 |
| 08/28/2026 18:35 | 12 | 432.00 |
| 08/28/2026 18:35 | 40 | 431.945 |
| 08/28/2026 18:35 | 2 | 431.96 |
| 08/28/2026 18:35 | 2 | 431.95 |
| 08/28/2026 18:34 | 2 | 432.00 |
| 08/28/2026 18:34 | 40 | 431.92 |
| 08/28/2026 18:34 | 2 | 431.92 |
| 08/28/2026 18:34 | 42 | 431.89 |
| 08/28/2026 18:34 | 5 | 431.91 |
| 08/28/2026 18:34 | 10 | 431.89 |
| 08/28/2026 18:34 | 1 | 431.89 |
| 08/28/2026 18:34 | 40 | 431.92 |
| 08/28/2026 18:34 | 33 | 431.92 |
| 08/28/2026 18:34 | 10 | 431.92 |
| 08/28/2026 18:34 | 20 | 431.92 |
| 08/28/2026 18:34 | 10 | 431.96 |
| 08/28/2026 18:34 | 1 | 432.03 |
| 08/28/2026 18:34 | 1 | 432.09 |
| 08/28/2026 18:34 | 1 | 432.02 |
| 08/28/2026 18:34 | 39 | 431.96 |
| 08/28/2026 18:34 | 1 | 431.96 |
| 08/28/2026 18:34 | 1 | 431.94 |
| 08/28/2026 18:33 | 26 | 431.95 |
| 08/28/2026 18:33 | 2 | 431.91 |
| 08/28/2026 18:33 | 40 | 431.91 |
| 08/28/2026 18:33 | 10 | 431.91 |
| 08/28/2026 18:33 | 7 | 431.91 |
| 08/28/2026 18:33 | 1 | 431.91 |
| 08/28/2026 18:33 | 12 | 431.91 |
| 08/28/2026 18:33 | 16 | 431.91 |
| 08/28/2026 18:33 | 5 | 431.91 |
| 08/28/2026 18:33 | 35 | 432.02 |
| 08/28/2026 18:33 | 100 | 431.98 |
| 08/28/2026 18:33 | 14 | 431.98 |
| 08/28/2026 18:33 | 1 | 431.92 |
| 08/28/2026 18:33 | 40 | 431.92 |
| 08/28/2026 18:33 | 1 | 431.93 |
| 08/28/2026 18:32 | 20 | 432.00 |
| 08/28/2026 18:32 | 4 | 432.00 |
| 08/28/2026 18:32 | 10 | 431.99 |
| 08/28/2026 18:32 | 1 | 432.00 |
| 08/28/2026 18:32 | 2 | 432.00 |
| 08/28/2026 18:32 | 10 | 432.00 |
| 08/28/2026 18:32 | 47 | 432.09 |
| 08/28/2026 18:31 | 25 | 431.97 |
| 08/28/2026 18:31 | 1 | 431.97 |
| 08/28/2026 18:31 | 40 | 431.99 |
| 08/28/2026 18:31 | 14 | 432.00 |
| 08/28/2026 18:31 | 80 | 432.00 |
| 08/28/2026 18:31 | 40 | 432.00 |
| 08/28/2026 18:31 | 1 | 432.00 |
| 08/28/2026 18:31 | 30 | 432.11 |
| 08/28/2026 18:31 | 1 | 432.12 |
| 08/28/2026 18:31 | 10 | 432.29 |
| 08/28/2026 18:31 | 20 | 432.20 |
| 08/28/2026 18:31 | 10 | 432.18 |
| 08/28/2026 18:31 | 30 | 432.18 |
| 08/28/2026 18:31 | 40 | 432.17 |
| 08/28/2026 18:31 | 80 | 432.17 |
| 08/28/2026 18:31 | 12 | 432.16 |
| 08/28/2026 18:30 | 4 | 432.09 |
| 08/28/2026 18:30 | 4 | 432.09 |
| 08/28/2026 18:30 | 40 | 432.02 |
| 08/28/2026 18:30 | 5 | 432.01 |
| 08/28/2026 18:30 | 40 | 432.01 |
| 08/28/2026 18:30 | 2 | 432.01 |
| 08/28/2026 18:30 | 40 | 431.78 |
| 08/28/2026 18:30 | 60 | 431.75 |
| 08/28/2026 18:30 | 20 | 431.78 |
| 08/28/2026 18:30 | 80 | 431.78 |
| 08/28/2026 18:30 | 40 | 431.75 |
| 08/28/2026 18:30 | 40 | 431.76 |
| 08/28/2026 18:30 | 60 | 431.76 |
| 08/28/2026 18:30 | 20 | 431.78 |
| 08/28/2026 18:30 | 80 | 431.78 |
| 08/28/2026 18:30 | 80 | 431.875 |
| 08/28/2026 18:30 | 80 | 431.875 |
| 08/28/2026 18:30 | 70 | 431.75 |
| 08/28/2026 18:30 | 10 | 431.75 |
| 08/28/2026 18:30 | 80 | 431.75 |
| 08/28/2026 18:30 | 10 | 431.75 |
| 08/28/2026 18:30 | 30 | 431.84 |
| 08/28/2026 18:30 | 40 | 431.875 |
| 08/28/2026 18:30 | 10 | 431.73 |
| 08/28/2026 18:30 | 70 | 431.73 |
| 08/28/2026 18:30 | 30 | 431.73 |
| 08/28/2026 18:30 | 90 | 431.79 |
| 08/28/2026 18:30 | 1 | 431.72 |
| 08/28/2026 18:30 | 7 | 431.72 |
| 08/28/2026 18:30 | 31 | 431.72 |
| 08/28/2026 18:30 | 10 | 431.72 |
| 08/28/2026 18:30 | 11 | 431.72 |
| 08/28/2026 18:30 | 40 | 431.72 |
| 08/28/2026 18:30 | 100 | 431.77 |
| 08/28/2026 18:30 | 1 | 431.865 |
| 08/28/2026 18:30 | 90 | 431.94 |
| 08/28/2026 18:30 | 26 | 431.99 |
| 08/28/2026 18:30 | 1 | 431.99 |
| 08/28/2026 18:30 | 5 | 431.99 |
| 08/28/2026 18:30 | 12 | 431.98 |
| 08/28/2026 18:30 | 18 | 431.99 |
| 08/28/2026 18:30 | 1 | 431.99 |
| 08/28/2026 18:30 | 39 | 431.99 |
| 08/28/2026 18:30 | 41 | 431.99 |
| 08/28/2026 18:30 | 40 | 431.99 |
| 08/28/2026 18:30 | 30 | 431.98 |
| 08/28/2026 18:30 | 52 | 431.93 |
| 08/28/2026 18:30 | 18 | 431.93 |
| 08/28/2026 18:30 | 1 | 431.805 |
| 08/28/2026 18:30 | 1 | 431.86 |
| 08/28/2026 18:30 | 16 | 431.86 |
| 08/28/2026 18:30 | 2 | 431.86 |
| 08/28/2026 18:30 | 42 | 431.84 |
| 08/28/2026 18:30 | 27 | 431.84 |
| 08/28/2026 18:30 | 5 | 431.80 |
| 08/28/2026 18:30 | 1 | 431.805 |
| 08/28/2026 18:30 | 2 | 431.80 |
| 08/28/2026 18:29 | 1 | 431.80 |
| 08/28/2026 18:29 | 1 | 431.83 |
| 08/28/2026 18:28 | 2 | 431.79 |
| 08/28/2026 18:28 | 1 | 431.79 |
| 08/28/2026 18:28 | 28 | 431.87 |
| 08/28/2026 18:28 | 4 | 431.87 |
| 08/28/2026 18:28 | 40 | 431.85 |
| 08/28/2026 18:28 | 19 | 431.70 |
| 08/28/2026 18:28 | 17 | 431.70 |
| 08/28/2026 18:28 | 10 | 431.70 |
| 08/28/2026 18:28 | 6 | 431.70 |
| 08/28/2026 18:28 | 34 | 431.70 |
| 08/28/2026 18:28 | 6 | 431.74 |
| 08/28/2026 18:28 | 1 | 431.74 |
| 08/28/2026 18:28 | 2 | 431.73 |
| 08/28/2026 18:28 | 40 | 431.94 |
| 08/28/2026 18:28 | 5 | 431.78 |
| 08/28/2026 18:28 | 25 | 431.78 |
| 08/28/2026 18:28 | 2 | 431.80 |
| 08/28/2026 18:28 | 40 | 431.81 |
| 08/28/2026 18:28 | 1 | 431.82 |
| 08/28/2026 18:28 | 40 | 431.82 |
| 08/28/2026 18:28 | 10 | 431.82 |
| 08/28/2026 18:28 | 11 | 431.82 |
| 08/28/2026 18:28 | 1 | 431.83 |
| 08/28/2026 18:27 | 1 | 431.98 |
| 08/28/2026 18:26 | 10 | 431.97 |
| 08/28/2026 18:26 | 10 | 431.97 |
| 08/28/2026 18:26 | 10 | 431.97 |
| 08/28/2026 18:26 | 1 | 431.97 |
| 08/28/2026 18:26 | 28 | 432.11 |
| 08/28/2026 18:25 | 14 | 431.95 |
| 08/28/2026 18:25 | 40 | 431.955 |
| 08/28/2026 18:25 | 21 | 431.76 |
| 08/28/2026 18:25 | 1 | 431.76 |
| 08/28/2026 18:25 | 78 | 431.76 |
| 08/28/2026 18:25 | 10 | 431.81 |
| 08/28/2026 18:25 | 5 | 431.81 |
| 08/28/2026 18:25 | 5 | 431.87 |
| 08/28/2026 18:25 | 4 | 431.87 |
| 08/28/2026 18:25 | 9 | 431.87 |
| 08/28/2026 18:25 | 8 | 431.80 |
| 08/28/2026 18:25 | 2 | 431.76 |
| 08/28/2026 18:25 | 5 | 431.76 |
| 08/28/2026 18:25 | 4 | 431.80 |
| 08/28/2026 18:25 | 3 | 431.80 |
| 08/28/2026 18:25 | 5 | 431.80 |
| 08/28/2026 18:25 | 5 | 431.80 |
| 08/28/2026 18:25 | 4 | 431.80 |
| 08/28/2026 18:25 | 5 | 431.85 |
| 08/28/2026 18:25 | 10 | 431.85 |
| 08/28/2026 18:25 | 100 | 431.85 |
| 08/28/2026 18:25 | 40 | 431.76 |
| 08/28/2026 18:25 | 10 | 431.76 |
| 08/28/2026 18:25 | 11 | 431.76 |
| 08/28/2026 18:25 | 2 | 431.76 |
| 08/28/2026 18:25 | 90 | 431.76 |
| 08/28/2026 18:25 | 14 | 431.81 |
| 08/28/2026 18:25 | 14 | 431.81 |
| 08/28/2026 18:25 | 13 | 431.99 |
| 08/28/2026 18:25 | 1 | 431.935 |
| 08/28/2026 18:25 | 14 | 431.91 |
| 08/28/2026 18:25 | 10 | 431.76 |
| 08/28/2026 18:25 | 30 | 431.77 |
| 08/28/2026 18:25 | 70 | 431.77 |
| 08/28/2026 18:25 | 10 | 431.81 |
| 08/28/2026 18:25 | 9 | 431.995 |
| 08/28/2026 18:25 | 21 | 431.99 |
| 08/28/2026 18:25 | 1 | 431.99 |
| 08/28/2026 18:25 | 50 | 431.99 |
| 08/28/2026 18:25 | 10 | 431.99 |
| 08/28/2026 18:25 | 100 | 431.99 |
| 08/28/2026 18:25 | 10 | 432.03 |
| 08/28/2026 18:25 | 100 | 432.03 |
| 08/28/2026 18:25 | 25 | 432.04 |
| 08/28/2026 18:25 | 1 | 432.04 |
| 08/28/2026 18:25 | 10 | 432.07 |
| 08/28/2026 18:25 | 7 | 432.07 |
| 08/28/2026 18:25 | 7 | 432.07 |
| 08/28/2026 18:25 | 1 | 432.07 |
| 08/28/2026 18:25 | 92 | 432.07 |
| 08/28/2026 18:25 | 28 | 432.09 |
| 08/28/2026 18:25 | 6 | 432.09 |
| 08/28/2026 18:25 | 14 | 432.09 |
| 08/28/2026 18:25 | 42 | 432.09 |
| 08/28/2026 18:25 | 173 | 432.09 |
| 08/28/2026 18:25 | 40 | 432.22 |
| 08/28/2026 18:25 | 40 | 432.23 |
| 08/28/2026 18:25 | 10 | 432.23 |
| 08/28/2026 18:25 | 46 | 432.38 |
| 08/28/2026 18:25 | 25 | 432.38 |
| 08/28/2026 18:25 | 1 | 432.405 |
| 08/28/2026 18:25 | 51 | 432.38 |
| 08/28/2026 18:25 | 27 | 432.38 |
| 08/28/2026 18:25 | 1 | 432.38 |
| 08/28/2026 18:25 | 12 | 432.38 |
| 08/28/2026 18:25 | 28 | 432.38 |
| 08/28/2026 18:25 | 12 | 432.38 |
| 08/28/2026 18:25 | 40 | 432.37 |
| 08/28/2026 18:25 | 1 | 432.24 |
| 08/28/2026 18:25 | 71 | 432.20 |
| 08/28/2026 18:25 | 40 | 432.19 |
| 08/28/2026 18:25 | 100 | 432.18 |
| 08/28/2026 18:25 | 35 | 432.17 |
| 08/28/2026 18:25 | 1 | 432.17 |
| 08/28/2026 18:25 | 69 | 432.17 |
| 08/28/2026 18:25 | 120 | 432.17 |
| 08/28/2026 18:25 | 36 | 432.16 |
| 08/28/2026 18:25 | 225 | 432.16 |
| 08/28/2026 18:25 | 139 | 432.16 |
| 08/28/2026 18:25 | 86 | 432.16 |
| 08/28/2026 18:25 | 14 | 432.16 |
| 08/28/2026 18:25 | 115 | 432.18 |
| 08/28/2026 18:25 | 80 | 432.18 |
| 08/28/2026 18:25 | 89 | 432.12 |
| 08/28/2026 18:25 | 12 | 432.17 |
| 08/28/2026 18:25 | 28 | 432.17 |
| 08/28/2026 18:25 | 12 | 432.16 |
| 08/28/2026 18:25 | 40 | 432.16 |
| 08/28/2026 18:25 | 40 | 432.16 |
| 08/28/2026 18:25 | 40 | 432.11 |
| 08/28/2026 18:25 | 38 | 431.97 |
| 08/28/2026 18:25 | 2 | 431.97 |
| 08/28/2026 18:25 | 40 | 431.965 |
| 08/28/2026 18:25 | 40 | 431.75 |
| 08/28/2026 18:25 | 40 | 431.75 |
| 08/28/2026 18:25 | 38 | 431.74 |
| 08/28/2026 18:25 | 2 | 431.74 |
| 08/28/2026 18:25 | 100 | 431.74 |
| 08/28/2026 18:25 | 20 | 431.75 |
| 08/28/2026 18:25 | 60 | 431.75 |
| 08/28/2026 18:25 | 100 | 431.81 |
| 08/28/2026 18:25 | 20 | 431.75 |
| 08/28/2026 18:25 | 100 | 431.80 |
| 08/28/2026 18:25 | 20 | 431.78 |
| 08/28/2026 18:25 | 100 | 431.83 |
| 08/28/2026 18:25 | 20 | 431.78 |
| 08/28/2026 18:25 | 100 | 431.82 |
| 08/28/2026 18:25 | 20 | 431.82 |
| 08/28/2026 18:25 | 100 | 431.83 |
| 08/28/2026 18:25 | 20 | 431.78 |
| 08/28/2026 18:25 | 100 | 431.83 |
| 08/28/2026 18:25 | 20 | 431.82 |
| 08/28/2026 18:25 | 100 | 431.83 |
| 08/28/2026 18:25 | 20 | 431.78 |
| 08/28/2026 18:25 | 100 | 431.83 |
| 08/28/2026 18:25 | 20 | 431.78 |
| 08/28/2026 18:25 | 100 | 431.83 |
| 08/28/2026 18:25 | 20 | 431.79 |
| 08/28/2026 18:25 | 100 | 431.82 |
| 08/28/2026 18:25 | 20 | 431.79 |
| 08/28/2026 18:25 | 100 | 431.82 |
| 08/28/2026 18:25 | 20 | 431.79 |
| 08/28/2026 18:25 | 100 | 431.82 |
| 08/28/2026 18:25 | 20 | 431.79 |
| 08/28/2026 18:25 | 100 | 431.82 |
| 08/28/2026 18:25 | 20 | 431.79 |
| 08/28/2026 18:25 | 100 | 431.82 |
| 08/28/2026 18:25 | 20 | 431.82 |
| 08/28/2026 18:25 | 100 | 431.84 |
| 08/28/2026 18:25 | 31 | 431.94 |
| 08/28/2026 18:25 | 3 | 431.94 |
| 08/28/2026 18:25 | 6 | 431.98 |
| 08/28/2026 18:25 | 34 | 431.95 |
| 08/28/2026 18:25 | 6 | 432.01 |
| 08/28/2026 18:25 | 2 | 432.07 |
| 08/28/2026 18:25 | 53 | 431.78 |
| 08/28/2026 18:25 | 100 | 431.83 |
| 08/28/2026 18:25 | 7 | 431.94 |
| 08/28/2026 18:25 | 20 | 431.97 |
| 08/28/2026 18:25 | 100 | 431.98 |
| 08/28/2026 18:25 | 40 | 432.11 |
| 08/28/2026 18:25 | 1 | 432.20 |
| 08/28/2026 18:25 | 8 | 432.20 |
| 08/28/2026 18:25 | 7 | 432.20 |
| 08/28/2026 18:25 | 19 | 432.20 |
| 08/28/2026 18:25 | 4 | 432.19 |
| 08/28/2026 18:25 | 36 | 432.19 |
| 08/28/2026 18:25 | 60 | 432.19 |
| 08/28/2026 18:25 | 15 | 432.18 |
| 08/28/2026 18:25 | 1 | 432.05 |
| 08/28/2026 18:25 | 19 | 432.05 |
| 08/28/2026 18:25 | 8 | 432.05 |
| 08/28/2026 18:25 | 13 | 432.05 |
| 08/28/2026 18:25 | 30 | 432.05 |
| 08/28/2026 18:25 | 10 | 432.06 |
| 08/28/2026 18:25 | 80 | 432.06 |
| 08/28/2026 18:25 | 2 | 432.08 |
| 08/28/2026 18:25 | 75 | 431.84 |
| 08/28/2026 18:25 | 2 | 431.91 |
| 08/28/2026 18:25 | 1 | 431.91 |
| 08/28/2026 18:25 | 1 | 431.94 |
| 08/28/2026 18:25 | 1 | 431.95 |
| 08/28/2026 18:25 | 14 | 432.09 |
| 08/28/2026 18:25 | 57 | 432.10 |
| 08/28/2026 18:25 | 10 | 432.09 |
| 08/28/2026 18:25 | 67 | 432.09 |
| 08/28/2026 18:25 | 1 | 432.09 |
| 08/28/2026 18:25 | 45 | 432.07 |
| 08/28/2026 18:24 | 90 | 432.08 |
| 08/28/2026 18:24 | 10 | 432.14 |
| 08/28/2026 18:24 | 1 | 432.15 |
| 08/28/2026 18:24 | 10 | 432.18 |
| 08/28/2026 18:24 | 100 | 432.29 |
| 08/28/2026 18:24 | 19 | 432.33 |
| 08/28/2026 18:24 | 100 | 432.33 |
| 08/28/2026 18:24 | 1 | 432.37 |
| 08/28/2026 18:24 | 1 | 432.435 |
| 08/28/2026 18:24 | 1 | 432.47 |
| 08/28/2026 18:24 | 2 | 432.47 |
| 08/28/2026 18:24 | 2 | 432.47 |
| 08/28/2026 18:24 | 2 | 432.47 |
| 08/28/2026 18:24 | 14 | 432.47 |
| 08/28/2026 18:24 | 40 | 432.46 |
| 08/28/2026 18:24 | 40 | 432.47 |
| 08/28/2026 18:24 | 2 | 432.47 |
| 08/28/2026 18:24 | 40 | 432.47 |
| 08/28/2026 18:24 | 3 | 432.49 |
| 08/28/2026 18:24 | 1 | 432.49 |
| 08/28/2026 18:24 | 4 | 432.49 |
| 08/28/2026 18:24 | 3 | 432.65 |
| 08/28/2026 18:24 | 1 | 432.79 |
| 08/28/2026 18:24 | 40 | 432.52 |
| 08/28/2026 18:24 | 20 | 432.52 |
| 08/28/2026 18:24 | 20 | 432.52 |
| 08/28/2026 18:24 | 80 | 432.52 |
| 08/28/2026 18:24 | 38 | 432.61 |
| 08/28/2026 18:24 | 2 | 432.61 |
| 08/28/2026 18:24 | 1 | 432.61 |
| 08/28/2026 18:24 | 3 | 432.75 |
| 08/28/2026 18:24 | 17 | 432.75 |
| 08/28/2026 18:24 | 20 | 432.75 |
| 08/28/2026 18:24 | 72 | 432.73 |
| 08/28/2026 18:24 | 40 | 432.73 |
| 08/28/2026 18:24 | 12 | 432.72 |
| 08/28/2026 18:24 | 2 | 432.60 |
| 08/28/2026 18:24 | 34 | 432.50 |
| 08/28/2026 18:24 | 1 | 432.50 |
| 08/28/2026 18:24 | 4 | 432.50 |
| 08/28/2026 18:24 | 28 | 432.50 |
| 08/28/2026 18:24 | 1 | 432.50 |
| 08/28/2026 18:24 | 10 | 432.50 |
| 08/28/2026 18:24 | 1 | 432.50 |
| 08/28/2026 18:24 | 40 | 432.50 |
| 08/28/2026 18:24 | 90 | 432.615 |
| 08/28/2026 18:23 | 21 | 432.50 |
| 08/28/2026 18:23 | 77 | 432.50 |
| 08/28/2026 18:23 | 2 | 432.50 |
| 08/28/2026 18:23 | 1 | 432.50 |
| 08/28/2026 18:23 | 1 | 432.50 |
| 08/28/2026 18:23 | 78 | 432.50 |
| 08/28/2026 18:23 | 2 | 432.51 |
| 08/28/2026 18:23 | 2 | 432.72 |
| 08/28/2026 18:22 | 12 | 432.89 |
| 08/28/2026 18:22 | 28 | 432.89 |
| 08/28/2026 18:22 | 12 | 432.85 |
| 08/28/2026 18:22 | 17 | 432.79 |
| 08/28/2026 18:22 | 5 | 432.79 |
| 08/28/2026 18:22 | 17 | 432.79 |
| 08/28/2026 18:22 | 23 | 432.79 |
| 08/28/2026 18:22 | 2 | 432.78 |
| 08/28/2026 18:22 | 25 | 432.74 |
| 08/28/2026 18:22 | 5 | 432.68 |
| 08/28/2026 18:22 | 25 | 432.59 |
| 08/28/2026 18:22 | 3 | 432.48 |
| 08/28/2026 18:22 | 30 | 432.47 |
| 08/28/2026 18:22 | 25 | 432.47 |
| 08/28/2026 18:22 | 1 | 432.47 |
| 08/28/2026 18:22 | 1 | 432.47 |
| 08/28/2026 18:22 | 39 | 432.47 |
| 08/28/2026 18:22 | 12 | 432.46 |
| 08/28/2026 18:22 | 10 | 432.46 |
| 08/28/2026 18:22 | 20 | 432.46 |
| 08/28/2026 18:22 | 40 | 432.45 |
| 08/28/2026 18:22 | 8 | 432.38 |
| 08/28/2026 18:22 | 2 | 432.38 |
| 08/28/2026 18:22 | 28 | 432.40 |
| 08/28/2026 18:22 | 1 | 432.40 |
| 08/28/2026 18:22 | 14 | 432.24 |
| 08/28/2026 18:22 | 10 | 432.16 |
| 08/28/2026 18:22 | 1 | 432.06 |
| 08/28/2026 18:22 | 1 | 432.135 |
| 08/28/2026 18:22 | 12 | 432.17 |
| 08/28/2026 18:22 | 10 | 432.20 |
| 08/28/2026 18:22 | 11 | 432.20 |
| 08/28/2026 18:22 | 1 | 432.20 |
| 08/28/2026 18:22 | 68 | 432.20 |
| 08/28/2026 18:22 | 22 | 432.19 |
| 08/28/2026 18:22 | 78 | 432.19 |
| 08/28/2026 18:22 | 12 | 432.19 |
| 08/28/2026 18:22 | 90 | 432.15 |
| 08/28/2026 18:22 | 4 | 432.12 |
| 08/28/2026 18:22 | 10 | 432.12 |
| 08/28/2026 18:22 | 1 | 432.13 |
| 08/28/2026 18:22 | 50 | 432.13 |
| 08/28/2026 18:22 | 1 | 432.20 |
| 08/28/2026 18:21 | 42 | 432.225 |
| 08/28/2026 18:21 | 2 | 432.23 |
| 08/28/2026 18:21 | 25 | 432.23 |
| 08/28/2026 18:21 | 30 | 432.18 |
| 08/28/2026 18:21 | 25 | 432.21 |
| 08/28/2026 18:21 | 15 | 432.21 |
| 08/28/2026 18:21 | 40 | 432.21 |
| 08/28/2026 18:21 | 10 | 432.21 |
| 08/28/2026 18:21 | 17 | 432.21 |
| 08/28/2026 18:21 | 4 | 432.33 |
| 08/28/2026 18:21 | 1 | 432.33 |
| 08/28/2026 18:20 | 30 | 432.44 |
| 08/28/2026 18:20 | 1 | 432.32 |
| 08/28/2026 18:20 | 50 | 432.44 |
| 08/28/2026 18:20 | 1 | 432.44 |
| 08/28/2026 18:20 | 40 | 432.44 |
| 08/28/2026 18:20 | 4 | 432.33 |
| 08/28/2026 18:20 | 4 | 432.45 |
| 08/28/2026 18:20 | 23 | 432.44 |
| 08/28/2026 18:20 | 1 | 432.44 |
| 08/28/2026 18:20 | 1 | 432.44 |
| 08/28/2026 18:20 | 4 | 432.43 |
| 08/28/2026 18:20 | 40 | 432.43 |
| 08/28/2026 18:20 | 40 | 432.42 |
| 08/28/2026 18:20 | 10 | 432.40 |
| 08/28/2026 18:20 | 34 | 432.40 |
| 08/28/2026 18:20 | 64 | 432.40 |
| 08/28/2026 18:20 | 40 | 432.39 |
| 08/28/2026 18:20 | 4 | 432.39 |
| 08/28/2026 18:20 | 36 | 432.39 |
| 08/28/2026 18:20 | 12 | 432.38 |
| 08/28/2026 18:20 | 32 | 432.38 |
| 08/28/2026 18:20 | 40 | 432.38 |
| 08/28/2026 18:20 | 40 | 432.38 |
| 08/28/2026 18:20 | 40 | 432.38 |
| 08/28/2026 18:20 | 40 | 432.38 |
| 08/28/2026 18:20 | 40 | 432.38 |
| 08/28/2026 18:20 | 108 | 432.38 |
| 08/28/2026 18:20 | 60 | 432.38 |
| 08/28/2026 18:20 | 20 | 432.37 |
| 08/28/2026 18:20 | 120 | 432.37 |
| 08/28/2026 18:20 | 130 | 432.37 |
| 08/28/2026 18:20 | 25 | 432.29 |
| 08/28/2026 18:20 | 1 | 432.29 |
| 08/28/2026 18:20 | 11 | 432.29 |
| 08/28/2026 18:20 | 29 | 432.29 |
| 08/28/2026 18:20 | 12 | 432.28 |
| 08/28/2026 18:20 | 10 | 432.28 |
| 08/28/2026 18:20 | 90 | 432.17 |
| 08/28/2026 18:20 | 25 | 432.17 |
| 08/28/2026 18:20 | 25 | 432.17 |
| 08/28/2026 18:19 | 25 | 432.14 |
| 08/28/2026 18:19 | 10 | 432.09 |
| 08/28/2026 18:19 | 4 | 432.00 |
| 08/28/2026 18:19 | 10 | 431.98 |
| 08/28/2026 18:19 | 25 | 431.99 |
| 08/28/2026 18:19 | 10 | 431.99 |
| 08/28/2026 18:19 | 42 | 431.99 |
| 08/28/2026 18:19 | 42 | 431.96 |
| 08/28/2026 18:19 | 1 | 431.88 |
| 08/28/2026 18:19 | 79 | 431.88 |
| 08/28/2026 18:19 | 11 | 431.87 |
| 08/28/2026 18:19 | 2 | 431.83 |
| 08/28/2026 18:19 | 1 | 431.83 |
| 08/28/2026 18:19 | 11 | 431.83 |
| 08/28/2026 18:19 | 8 | 431.83 |
| 08/28/2026 18:19 | 40 | 431.83 |
| 08/28/2026 18:19 | 12 | 431.82 |
| 08/28/2026 18:19 | 10 | 431.82 |
| 08/28/2026 18:19 | 40 | 431.74 |
| 08/28/2026 18:18 | 1 | 431.65 |
| 08/28/2026 18:18 | 29 | 431.65 |
| 08/28/2026 18:18 | 2 | 431.65 |
| 08/28/2026 18:18 | 1 | 431.65 |
| 08/28/2026 18:18 | 4 | 431.65 |
| 08/28/2026 18:18 | 40 | 431.65 |
| 08/28/2026 18:18 | 1 | 431.78 |
| 08/28/2026 18:18 | 7 | 431.78 |
| 08/28/2026 18:18 | 15 | 431.77 |
| 08/28/2026 18:18 | 35 | 431.65 |
| 08/28/2026 18:18 | 60 | 431.66 |
| 08/28/2026 18:18 | 25 | 431.66 |
| 08/28/2026 18:18 | 3 | 431.66 |
| 08/28/2026 18:18 | 28 | 431.66 |
| 08/28/2026 18:18 | 1 | 431.68 |
| 08/28/2026 18:18 | 10 | 431.68 |
| 08/28/2026 18:18 | 10 | 431.68 |
| 08/28/2026 18:18 | 10 | 431.68 |
| 08/28/2026 18:18 | 59 | 431.68 |
| 08/28/2026 18:18 | 1 | 431.68 |
| 08/28/2026 18:18 | 5 | 431.68 |
| 08/28/2026 18:18 | 90 | 431.74 |
| 08/28/2026 18:18 | 80 | 431.88 |
| 08/28/2026 18:18 | 10 | 431.87 |
| 08/28/2026 18:18 | 62 | 431.87 |
| 08/28/2026 18:18 | 18 | 431.87 |
| 08/28/2026 18:18 | 12 | 431.86 |
| 08/28/2026 18:18 | 60 | 431.85 |
| 08/28/2026 18:18 | 90 | 431.85 |
| 08/28/2026 18:18 | 85 | 431.85 |
| 08/28/2026 18:18 | 65 | 431.85 |
| 08/28/2026 18:18 | 25 | 431.84 |
| 08/28/2026 18:18 | 25 | 431.71 |
| 08/28/2026 18:18 | 81 | 431.85 |
| 08/28/2026 18:18 | 45 | 431.87 |
| 08/28/2026 18:18 | 40 | 431.86 |
| 08/28/2026 18:18 | 140 | 431.86 |
| 08/28/2026 18:18 | 17 | 431.82 |
| 08/28/2026 18:18 | 1 | 431.82 |
| 08/28/2026 18:18 | 1 | 431.82 |
| 08/28/2026 18:18 | 10 | 431.82 |
| 08/28/2026 18:18 | 10 | 431.82 |
| 08/28/2026 18:17 | 1 | 431.90 |
| 08/28/2026 18:17 | 4 | 431.925 |
| 08/28/2026 18:17 | 1 | 431.925 |
| 08/28/2026 18:17 | 5 | 431.82 |
| 08/28/2026 18:17 | 5 | 431.82 |
| 08/28/2026 18:17 | 1 | 431.82 |
| 08/28/2026 18:17 | 1 | 431.89 |
| 08/28/2026 18:17 | 19 | 431.89 |
| 08/28/2026 18:17 | 21 | 431.90 |
| 08/28/2026 18:17 | 40 | 431.90 |
| 08/28/2026 18:17 | 39 | 431.90 |
| 08/28/2026 18:17 | 1 | 431.91 |
| 08/28/2026 18:17 | 126 | 432.04 |
| 08/28/2026 18:17 | 28 | 432.05 |
| 08/28/2026 18:16 | 14 | 431.85 |
| 08/28/2026 18:16 | 3 | 431.86 |
| 08/28/2026 18:16 | 40 | 431.85 |
| 08/28/2026 18:16 | 12 | 431.85 |
| 08/28/2026 18:16 | 30 | 431.85 |
| 08/28/2026 18:16 | 10 | 431.85 |
| 08/28/2026 18:16 | 10 | 431.84 |
| 08/28/2026 18:16 | 35 | 431.84 |
| 08/28/2026 18:16 | 1 | 431.84 |
| 08/28/2026 18:16 | 4 | 431.84 |
| 08/28/2026 18:16 | 2 | 431.80 |
| 08/28/2026 18:16 | 15 | 431.79 |
| 08/28/2026 18:16 | 20 | 431.71 |
| 08/28/2026 18:16 | 60 | 431.72 |
| 08/28/2026 18:16 | 20 | 431.75 |
| 08/28/2026 18:16 | 70 | 431.75 |
| 08/28/2026 18:16 | 7 | 431.72 |
| 08/28/2026 18:16 | 2 | 431.75 |
| 08/28/2026 18:16 | 17 | 431.75 |
| 08/28/2026 18:16 | 60 | 431.76 |
| 08/28/2026 18:16 | 20 | 431.76 |
| 08/28/2026 18:16 | 10 | 431.76 |
| 08/28/2026 18:16 | 10 | 431.83 |
| 08/28/2026 18:16 | 9 | 431.88 |
| 08/28/2026 18:16 | 9 | 431.88 |
| 08/28/2026 18:16 | 1 | 431.90 |
| 08/28/2026 18:16 | 10 | 431.96 |
| 08/28/2026 18:16 | 10 | 431.97 |
| 08/28/2026 18:16 | 40 | 431.97 |
| 08/28/2026 18:16 | 2 | 432.00 |
| 08/28/2026 18:16 | 56 | 432.04 |
| 08/28/2026 18:16 | 20 | 432.04 |
| 08/28/2026 18:16 | 1 | 432.04 |
| 08/28/2026 18:16 | 42 | 432.04 |
| 08/28/2026 18:16 | 14 | 432.04 |
| 08/28/2026 18:16 | 1 | 432.12 |
| 08/28/2026 18:15 | 1 | 432.10 |
| 08/28/2026 18:15 | 14 | 432.11 |
| 08/28/2026 18:15 | 3 | 432.13 |
| 08/28/2026 18:15 | 10 | 432.19 |
| 08/28/2026 18:15 | 5 | 432.19 |
| 08/28/2026 18:15 | 6 | 432.21 |
| 08/28/2026 18:15 | 1 | 432.305 |
| 08/28/2026 18:15 | 3 | 432.40 |
| 08/28/2026 18:15 | 11 | 432.41 |
| 08/28/2026 18:15 | 1 | 432.41 |
| 08/28/2026 18:15 | 28 | 432.41 |
| 08/28/2026 18:15 | 12 | 432.40 |
| 08/28/2026 18:15 | 27 | 432.41 |
| 08/28/2026 18:15 | 40 | 432.34 |
| 08/28/2026 18:15 | 40 | 432.33 |
| 08/28/2026 18:14 | 19 | 432.35 |
| 08/28/2026 18:14 | 20 | 432.35 |
| 08/28/2026 18:14 | 39 | 432.35 |
| 08/28/2026 18:14 | 1 | 432.35 |
| 08/28/2026 18:14 | 45 | 432.34 |
| 08/28/2026 18:14 | 35 | 432.34 |
| 08/28/2026 18:14 | 2 | 432.33 |
| 08/28/2026 18:14 | 90 | 432.32 |
| 08/28/2026 18:14 | 12 | 432.26 |
| 08/28/2026 18:14 | 30 | 432.29 |
| 08/28/2026 18:14 | 31 | 432.29 |
| 08/28/2026 18:14 | 1 | 432.29 |
| 08/28/2026 18:14 | 18 | 432.29 |
| 08/28/2026 18:14 | 5 | 432.39 |
| 08/28/2026 18:14 | 1 | 432.40 |
| 08/28/2026 18:14 | 14 | 432.42 |
| 08/28/2026 18:14 | 6 | 432.42 |
| 08/28/2026 18:14 | 1 | 432.44 |
| 08/28/2026 18:14 | 10 | 432.49 |
| 08/28/2026 18:14 | 5 | 432.50 |
| 08/28/2026 18:14 | 7 | 432.50 |
| 08/28/2026 18:14 | 1 | 432.50 |
| 08/28/2026 18:14 | 59 | 432.50 |
| 08/28/2026 18:14 | 101 | 432.50 |
| 08/28/2026 18:14 | 52 | 432.51 |
| 08/28/2026 18:14 | 5 | 432.50 |
| 08/28/2026 18:14 | 1 | 432.555 |
| 08/28/2026 18:13 | 2 | 432.56 |
| 08/28/2026 18:13 | 10 | 432.55 |
| 08/28/2026 18:12 | 2 | 432.565 |
| 08/28/2026 18:12 | 5 | 432.60 |
| 08/28/2026 18:12 | 1 | 432.58 |
| 08/28/2026 18:12 | 1 | 432.63 |
| 08/28/2026 18:11 | 2 | 432.70 |
| 08/28/2026 18:11 | 10 | 432.68 |
| 08/28/2026 18:11 | 22 | 432.68 |
| 08/28/2026 18:11 | 32 | 432.66 |
| 08/28/2026 18:11 | 13 | 432.63 |
| 08/28/2026 18:11 | 19 | 432.63 |
| 08/28/2026 18:11 | 18 | 432.64 |
| 08/28/2026 18:11 | 1 | 432.62 |
| 08/28/2026 18:11 | 38 | 432.62 |
| 08/28/2026 18:11 | 10 | 432.62 |
| 08/28/2026 18:11 | 2 | 432.62 |
| 08/28/2026 18:11 | 38 | 432.62 |
| 08/28/2026 18:11 | 12 | 432.61 |
| 08/28/2026 18:11 | 23 | 432.57 |
| 08/28/2026 18:11 | 17 | 432.57 |
| 08/28/2026 18:11 | 1 | 432.56 |
| 08/28/2026 18:11 | 58 | 432.56 |
| 08/28/2026 18:11 | 40 | 432.56 |
| 08/28/2026 18:11 | 5 | 432.55 |
| 08/28/2026 18:11 | 1 | 432.52 |
| 08/28/2026 18:11 | 20 | 432.57 |
| 08/28/2026 18:11 | 10 | 432.65 |
| 08/28/2026 18:11 | 10 | 432.62 |
| 08/28/2026 18:11 | 40 | 432.62 |
| 08/28/2026 18:11 | 50 | 432.60 |
| 08/28/2026 18:11 | 50 | 432.59 |
| 08/28/2026 18:11 | 1 | 432.62 |
| 08/28/2026 18:11 | 1 | 432.64 |
| 08/28/2026 18:11 | 1 | 432.64 |
| 08/28/2026 18:11 | 1 | 432.73 |
| 08/28/2026 18:11 | 9 | 432.73 |
| 08/28/2026 18:11 | 1 | 432.73 |
| 08/28/2026 18:11 | 40 | 432.73 |
| 08/28/2026 18:11 | 1 | 432.74 |
| 08/28/2026 18:11 | 3 | 432.74 |
| 08/28/2026 18:11 | 5 | 432.74 |
| 08/28/2026 18:11 | 5 | 432.74 |
| 08/28/2026 18:11 | 40 | 432.79 |
| 08/28/2026 18:11 | 40 | 432.79 |
| 08/28/2026 18:10 | 1 | 432.79 |
| 08/28/2026 18:10 | 66 | 432.80 |
| 08/28/2026 18:10 | 40 | 432.82 |
| 08/28/2026 18:10 | 50 | 432.82 |
| 08/28/2026 18:10 | 27 | 432.84 |
| 08/28/2026 18:10 | 1 | 432.84 |
| 08/28/2026 18:10 | 22 | 432.84 |
| 08/28/2026 18:10 | 30 | 432.90 |
| 08/28/2026 18:10 | 1 | 432.92 |
| 08/28/2026 18:10 | 40 | 432.92 |
| 08/28/2026 18:10 | 1 | 432.93 |
| 08/28/2026 18:10 | 25 | 433.02 |
| 08/28/2026 18:10 | 13 | 433.04 |
| 08/28/2026 18:10 | 17 | 433.04 |
| 08/28/2026 18:10 | 30 | 433.02 |
| 08/28/2026 18:10 | 5 | 433.02 |
| 08/28/2026 18:10 | 1 | 433.02 |
| 08/28/2026 18:10 | 5 | 433.02 |
| 08/28/2026 18:10 | 5 | 433.02 |
| 08/28/2026 18:10 | 5 | 433.04 |
| 08/28/2026 18:10 | 5 | 433.09 |
| 08/28/2026 18:10 | 5 | 433.06 |
| 08/28/2026 18:10 | 14 | 433.04 |
| 08/28/2026 18:10 | 10 | 433.03 |
| 08/28/2026 18:10 | 40 | 433.03 |
| 08/28/2026 18:10 | 40 | 433.02 |
| 08/28/2026 18:10 | 5 | 433.01 |
| 08/28/2026 18:10 | 28 | 432.99 |
| 08/28/2026 18:10 | 12 | 432.99 |
| 08/28/2026 18:10 | 5 | 432.99 |
| 08/28/2026 18:10 | 7 | 432.99 |
| 08/28/2026 18:10 | 80 | 433.00 |
| 08/28/2026 18:10 | 10 | 432.99 |
| 08/28/2026 18:10 | 2 | 432.99 |
| 08/28/2026 18:10 | 78 | 432.99 |
| 08/28/2026 18:10 | 12 | 432.98 |
| 08/28/2026 18:10 | 10 | 433.02 |
| 08/28/2026 18:10 | 10 | 433.03 |
| 08/28/2026 18:10 | 10 | 433.03 |
| 08/28/2026 18:10 | 10 | 433.03 |
| 08/28/2026 18:10 | 1 | 432.99 |
| 08/28/2026 18:10 | 100 | 433.005 |
| 08/28/2026 18:10 | 22 | 433.08 |
| 08/28/2026 18:10 | 42 | 433.08 |
| 08/28/2026 18:10 | 22 | 433.08 |
| 08/28/2026 18:10 | 22 | 433.06 |
| 08/28/2026 18:10 | 20 | 432.99 |
| 08/28/2026 18:10 | 18 | 432.99 |
| 08/28/2026 18:10 | 2 | 432.99 |
| 08/28/2026 18:10 | 2 | 432.99 |
| 08/28/2026 18:10 | 40 | 432.99 |
| 08/28/2026 18:10 | 22 | 432.99 |
| 08/28/2026 18:10 | 40 | 432.99 |
| 08/28/2026 18:10 | 12 | 432.98 |
| 08/28/2026 18:10 | 10 | 432.89 |
| 08/28/2026 18:10 | 5 | 432.89 |
| 08/28/2026 18:10 | 1 | 432.79 |
| 08/28/2026 18:10 | 40 | 432.84 |
| 08/28/2026 18:09 | 35 | 432.94 |
| 08/28/2026 18:09 | 10 | 432.94 |
| 08/28/2026 18:09 | 40 | 432.94 |
| 08/28/2026 18:09 | 40 | 432.92 |
| 08/28/2026 18:09 | 1 | 432.92 |
| 08/28/2026 18:09 | 14 | 432.92 |
| 08/28/2026 18:09 | 57 | 432.92 |
| 08/28/2026 18:09 | 12 | 432.92 |
| 08/28/2026 18:09 | 1 | 432.92 |
| 08/28/2026 18:09 | 7 | 432.92 |
| 08/28/2026 18:09 | 12 | 432.91 |
| 08/28/2026 18:09 | 25 | 432.825 |
| 08/28/2026 18:09 | 2 | 432.76 |
| 08/28/2026 18:09 | 5 | 432.77 |
| 08/28/2026 18:09 | 2 | 432.80 |
| 08/28/2026 18:09 | 50 | 432.81 |
| 08/28/2026 18:09 | 1 | 432.85 |
| 08/28/2026 18:09 | 10 | 432.87 |
| 08/28/2026 18:09 | 1 | 432.91 |
| 08/28/2026 18:09 | 50 | 432.92 |
| 08/28/2026 18:09 | 1 | 432.93 |
| 08/28/2026 18:09 | 24 | 432.93 |
| 08/28/2026 18:09 | 50 | 432.93 |
| 08/28/2026 18:09 | 10 | 432.94 |
| 08/28/2026 18:08 | 42 | 433.16 |
| 08/28/2026 18:08 | 1 | 433.16 |
| 08/28/2026 18:08 | 69 | 433.16 |
| 08/28/2026 18:08 | 1 | 433.16 |
| 08/28/2026 18:08 | 37 | 433.06 |
| 08/28/2026 18:08 | 40 | 433.06 |
| 08/28/2026 18:08 | 31 | 433.06 |
| 08/28/2026 18:08 | 40 | 433.05 |
| 08/28/2026 18:08 | 1 | 433.04 |
| 08/28/2026 18:08 | 39 | 432.98 |
| 08/28/2026 18:08 | 1 | 432.99 |
| 08/28/2026 18:08 | 10 | 433.00 |
| 08/28/2026 18:08 | 10 | 433.00 |
| 08/28/2026 18:08 | 10 | 432.95 |
| 08/28/2026 18:08 | 4 | 432.89 |
| 08/28/2026 18:08 | 40 | 432.89 |
| 08/28/2026 18:08 | 100 | 432.88 |
| 08/28/2026 18:08 | 38 | 432.88 |
| 08/28/2026 18:08 | 10 | 432.88 |
| 08/28/2026 18:08 | 2 | 432.88 |
| 08/28/2026 18:08 | 12 | 432.87 |
| 08/28/2026 18:08 | 52 | 432.87 |
| 08/28/2026 18:08 | 48 | 432.87 |
| 08/28/2026 18:08 | 2 | 432.86 |
| 08/28/2026 18:07 | 2 | 432.775 |
| 08/28/2026 18:07 | 5 | 432.78 |
| 08/28/2026 18:07 | 5 | 432.775 |
| 08/28/2026 18:07 | 13 | 432.80 |
| 08/28/2026 18:07 | 10 | 432.80 |
| 08/28/2026 18:07 | 15 | 432.80 |
| 08/28/2026 18:07 | 50 | 432.84 |
| 08/28/2026 18:07 | 13 | 432.89 |
| 08/28/2026 18:07 | 100 | 432.87 |
| 08/28/2026 18:07 | 211 | 432.88 |
| 08/28/2026 18:07 | 23 | 432.95 |
| 08/28/2026 18:07 | 49 | 432.95 |
| 08/28/2026 18:07 | 18 | 432.95 |
| 08/28/2026 18:07 | 10 | 432.95 |
| 08/28/2026 18:07 | 37 | 432.95 |
| 08/28/2026 18:07 | 12 | 432.94 |
| 08/28/2026 18:07 | 10 | 432.94 |
| 08/28/2026 18:07 | 11 | 432.94 |
| 08/28/2026 18:07 | 170 | 432.93 |
| 08/28/2026 18:07 | 14 | 432.88 |
| 08/28/2026 18:07 | 50 | 432.97 |
| 08/28/2026 18:06 | 2 | 433.03 |
| 08/28/2026 18:06 | 50 | 433.04 |
| 08/28/2026 18:06 | 10 | 433.07 |
| 08/28/2026 18:06 | 50 | 433.07 |
| 08/28/2026 18:06 | 10 | 433.13 |
| 08/28/2026 18:06 | 2 | 433.12 |
| 08/28/2026 18:06 | 1 | 433.175 |
| 08/28/2026 18:06 | 4 | 433.27 |
| 08/28/2026 18:06 | 26 | 433.18 |
| 08/28/2026 18:06 | 4 | 433.145 |
| 08/28/2026 18:06 | 4 | 433.13 |
| 08/28/2026 18:06 | 5 | 433.15 |
| 08/28/2026 18:06 | 1 | 433.22 |
| 08/28/2026 18:06 | 6 | 433.21 |
| 08/28/2026 18:06 | 4 | 433.21 |
| 08/28/2026 18:06 | 1 | 433.22 |
| 08/28/2026 18:06 | 4 | 433.26 |
| 08/28/2026 18:06 | 1 | 433.26 |
| 08/28/2026 18:06 | 5 | 433.26 |
| 08/28/2026 18:06 | 5 | 433.28 |
| 08/28/2026 18:06 | 25 | 433.28 |
| 08/28/2026 18:06 | 10 | 433.28 |
| 08/28/2026 18:06 | 2 | 433.30 |
| 08/28/2026 18:06 | 32 | 433.31 |
| 08/28/2026 18:06 | 18 | 433.31 |
| 08/28/2026 18:05 | 40 | 433.42 |
| 08/28/2026 18:05 | 4 | 433.42 |
| 08/28/2026 18:05 | 10 | 433.42 |
| 08/28/2026 18:05 | 10 | 433.42 |
| 08/28/2026 18:05 | 16 | 433.42 |
| 08/28/2026 18:05 | 1 | 433.42 |
| 08/28/2026 18:05 | 63 | 433.42 |
| 08/28/2026 18:05 | 1 | 433.43 |
| 08/28/2026 18:05 | 12 | 433.48 |
| 08/28/2026 18:05 | 40 | 433.49 |
| 08/28/2026 18:05 | 45 | 433.49 |
| 08/28/2026 18:05 | 54 | 433.54 |
| 08/28/2026 18:05 | 15 | 433.52 |
| 08/28/2026 18:05 | 80 | 433.51 |
| 08/28/2026 18:05 | 80 | 433.51 |
| 08/28/2026 18:04 | 14 | 433.49 |
| 08/28/2026 18:04 | 65 | 433.49 |
| 08/28/2026 18:04 | 17 | 433.49 |
| 08/28/2026 18:04 | 23 | 433.49 |
| 08/28/2026 18:04 | 20 | 433.46 |
| 08/28/2026 18:04 | 9 | 433.35 |
| 08/28/2026 18:04 | 1 | 433.35 |
| 08/28/2026 18:04 | 100 | 433.35 |
| 08/28/2026 18:04 | 50 | 433.35 |
| 08/28/2026 18:04 | 50 | 433.35 |
| 08/28/2026 18:04 | 50 | 433.35 |
| 08/28/2026 18:04 | 95 | 433.35 |
| 08/28/2026 18:04 | 1 | 433.35 |
| 08/28/2026 18:04 | 24 | 433.35 |
| 08/28/2026 18:04 | 1 | 433.35 |
| 08/28/2026 18:04 | 1 | 433.35 |
| 08/28/2026 18:04 | 60 | 433.36 |
| 08/28/2026 18:04 | 150 | 433.39 |
| 08/28/2026 18:04 | 7 | 433.47 |
| 08/28/2026 18:04 | 36 | 433.50 |
| 08/28/2026 18:04 | 37 | 433.50 |
| 08/28/2026 18:04 | 27 | 433.50 |
| 08/28/2026 18:04 | 23 | 433.50 |
| 08/28/2026 18:04 | 13 | 433.50 |
| 08/28/2026 18:04 | 1 | 433.50 |
| 08/28/2026 18:04 | 26 | 433.50 |
| 08/28/2026 18:04 | 37 | 433.49 |
| 08/28/2026 18:04 | 63 | 433.49 |
| 08/28/2026 18:04 | 80 | 433.41 |
| 08/28/2026 18:04 | 74 | 433.47 |
| 08/28/2026 18:04 | 10 | 433.38 |
| 08/28/2026 18:04 | 11 | 433.38 |
| 08/28/2026 18:04 | 1 | 433.405 |
| 08/28/2026 18:04 | 108 | 433.42 |
| 08/28/2026 18:04 | 28 | 433.42 |
| 08/28/2026 18:04 | 1 | 433.42 |
| 08/28/2026 18:04 | 27 | 433.46 |
| 08/28/2026 18:04 | 40 | 433.44 |
| 08/28/2026 18:04 | 1 | 433.44 |
| 08/28/2026 18:04 | 30 | 433.44 |
| 08/28/2026 18:04 | 67 | 433.46 |
| 08/28/2026 18:03 | 1 | 433.50 |
| 08/28/2026 18:03 | 14 | 433.57 |
| 08/28/2026 18:03 | 1 | 433.44 |
| 08/28/2026 18:03 | 20 | 433.57 |
| 08/28/2026 18:03 | 29 | 433.565 |
| 08/28/2026 18:03 | 9 | 433.50 |
| 08/28/2026 18:03 | 1 | 433.50 |
| 08/28/2026 18:03 | 10 | 433.52 |
| 08/28/2026 18:03 | 4 | 433.56 |
| 08/28/2026 18:03 | 12 | 433.58 |
| 08/28/2026 18:03 | 13 | 433.57 |
| 08/28/2026 18:03 | 1 | 433.50 |
| 08/28/2026 18:03 | 13 | 433.56 |
| 08/28/2026 18:03 | 6 | 433.53 |
| 08/28/2026 18:03 | 5 | 433.53 |
| 08/28/2026 18:03 | 1 | 433.53 |
| 08/28/2026 18:03 | 34 | 433.53 |
| 08/28/2026 18:03 | 12 | 433.52 |
| 08/28/2026 18:03 | 1 | 433.39 |
| 08/28/2026 18:03 | 10 | 433.37 |
| 08/28/2026 18:03 | 5 | 433.37 |
| 08/28/2026 18:03 | 1 | 433.37 |
| 08/28/2026 18:03 | 37 | 433.39 |
| 08/28/2026 18:02 | 23 | 433.46 |
| 08/28/2026 18:02 | 6 | 433.54 |
| 08/28/2026 18:02 | 12 | 433.54 |
| 08/28/2026 18:02 | 4 | 433.51 |
| 08/28/2026 18:02 | 51 | 433.51 |
| 08/28/2026 18:02 | 24 | 433.50 |
| 08/28/2026 18:02 | 1 | 433.50 |
| 08/28/2026 18:02 | 15 | 433.50 |
| 08/28/2026 18:02 | 25 | 433.49 |
| 08/28/2026 18:02 | 35 | 433.40 |
| 08/28/2026 18:02 | 40 | 433.40 |
| 08/28/2026 18:02 | 1 | 433.285 |
| 08/28/2026 18:02 | 40 | 433.19 |
| 08/28/2026 18:02 | 2 | 433.17 |
| 08/28/2026 18:02 | 40 | 433.17 |
| 08/28/2026 18:02 | 50 | 433.17 |
| 08/28/2026 18:02 | 43 | 433.17 |
| 08/28/2026 18:02 | 10 | 433.16 |
| 08/28/2026 18:01 | 16 | 433.05 |
| 08/28/2026 18:01 | 12 | 433.05 |
| 08/28/2026 18:01 | 12 | 433.05 |
| 08/28/2026 18:01 | 12 | 433.05 |
| 08/28/2026 18:01 | 1 | 433.05 |
| 08/28/2026 18:01 | 11 | 433.05 |
| 08/28/2026 18:01 | 1 | 433.05 |
| 08/28/2026 18:01 | 44 | 433.05 |
| 08/28/2026 18:01 | 12 | 433.04 |
| 08/28/2026 18:01 | 21 | 432.90 |
| 08/28/2026 18:01 | 1 | 432.90 |
| 08/28/2026 18:01 | 64 | 432.90 |
| 08/28/2026 18:01 | 40 | 432.90 |
| 08/28/2026 18:01 | 10 | 432.90 |
| 08/28/2026 18:01 | 40 | 432.90 |
| 08/28/2026 18:01 | 2 | 432.99 |
| 08/28/2026 18:01 | 12 | 432.99 |
| 08/28/2026 18:01 | 99 | 432.93 |
| 08/28/2026 18:01 | 1 | 432.93 |
| 08/28/2026 18:01 | 25 | 432.94 |
| 08/28/2026 18:01 | 14 | 432.94 |
| 08/28/2026 18:01 | 100 | 432.94 |
| 08/28/2026 18:01 | 105 | 432.94 |
| 08/28/2026 18:01 | 1 | 433.00 |
| 08/28/2026 18:01 | 10 | 433.00 |
| 08/28/2026 18:01 | 25 | 433.01 |
| 08/28/2026 18:01 | 10 | 433.03 |
| 08/28/2026 18:01 | 2 | 433.03 |
| 08/28/2026 18:01 | 1 | 433.03 |
| 08/28/2026 18:01 | 1 | 433.04 |
| 08/28/2026 18:01 | 90 | 433.11 |
| 08/28/2026 18:01 | 10 | 433.11 |
| 08/28/2026 18:01 | 71 | 433.12 |
| 08/28/2026 18:01 | 5 | 433.14 |
| 08/28/2026 18:01 | 5 | 433.14 |
| 08/28/2026 18:01 | 15 | 433.14 |
| 08/28/2026 18:01 | 5 | 433.18 |
| 08/28/2026 18:01 | 25 | 433.18 |
| 08/28/2026 18:01 | 3 | 433.20 |
| 08/28/2026 18:01 | 7 | 433.20 |
| 08/28/2026 18:01 | 14 | 433.20 |
| 08/28/2026 18:01 | 20 | 433.21 |
| 08/28/2026 18:01 | 31 | 433.21 |
| 08/28/2026 18:01 | 20 | 433.26 |
| 08/28/2026 18:01 | 49 | 433.28 |
| 08/28/2026 18:01 | 1 | 433.28 |
| 08/28/2026 18:01 | 8 | 433.28 |
| 08/28/2026 18:01 | 1 | 433.28 |
| 08/28/2026 18:01 | 40 | 433.25 |
| 08/28/2026 18:01 | 10 | 433.23 |
| 08/28/2026 18:01 | 90 | 433.23 |
| 08/28/2026 18:01 | 1 | 433.12 |
| 08/28/2026 18:01 | 1 | 433.15 |
| 08/28/2026 18:01 | 10 | 433.26 |
| 08/28/2026 18:01 | 13 | 433.27 |
| 08/28/2026 18:01 | 100 | 433.26 |
| 08/28/2026 18:01 | 2 | 433.26 |
| 08/28/2026 18:01 | 2 | 433.26 |
| 08/28/2026 18:01 | 10 | 433.27 |
| 08/28/2026 18:01 | 89 | 433.27 |
| 08/28/2026 18:01 | 100 | 433.33 |
| 08/28/2026 18:01 | 60 | 433.35 |
| 08/28/2026 18:01 | 77 | 433.35 |
| 08/28/2026 18:01 | 3 | 433.35 |
| 08/28/2026 18:01 | 80 | 433.35 |
| 08/28/2026 18:01 | 100 | 433.34 |
| 08/28/2026 18:01 | 12 | 433.34 |
| 08/28/2026 18:01 | 25 | 433.34 |
| 08/28/2026 18:01 | 2 | 433.20 |
| 08/28/2026 18:01 | 1 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 2 | 433.19 |
| 08/28/2026 18:01 | 12 | 433.10 |
| 08/28/2026 18:01 | 10 | 433.09 |
| 08/28/2026 18:01 | 40 | 433.09 |
| 08/28/2026 18:00 | 12 | 432.995 |
| 08/28/2026 18:00 | 2 | 432.995 |
| 08/28/2026 18:00 | 40 | 433.08 |
| 08/28/2026 18:00 | 40 | 433.08 |
| 08/28/2026 18:00 | 40 | 433.07 |
| 08/28/2026 18:00 | 40 | 433.04 |
| 08/28/2026 18:00 | 70 | 433.07 |
| 08/28/2026 18:00 | 3 | 433.09 |
| 08/28/2026 18:00 | 24 | 433.07 |
| 08/28/2026 18:00 | 63 | 433.09 |
| 08/28/2026 18:00 | 43 | 433.09 |
| 08/28/2026 18:00 | 10 | 433.07 |
| 08/28/2026 18:00 | 12 | 433.06 |
| 08/28/2026 18:00 | 1 | 433.06 |
| 08/28/2026 18:00 | 10 | 433.06 |
| 08/28/2026 18:00 | 1 | 433.06 |
| 08/28/2026 18:00 | 29 | 433.06 |
| 08/28/2026 18:00 | 12 | 433.05 |
| 08/28/2026 18:00 | 31 | 432.98 |
| 08/28/2026 18:00 | 1 | 432.995 |
| 08/28/2026 18:00 | 40 | 432.995 |
| 08/28/2026 18:00 | 60 | 433.08 |
| 08/28/2026 18:00 | 100 | 433.08 |
| 08/28/2026 18:00 | 12 | 433.08 |
| 08/28/2026 18:00 | 100 | 433.07 |
| 08/28/2026 18:00 | 25 | 433.04 |
| 08/28/2026 18:00 | 20 | 433.00 |
| 08/28/2026 18:00 | 1 | 432.97 |
| 08/28/2026 18:00 | 40 | 432.96 |
| 08/28/2026 18:00 | 65 | 432.94 |
| 08/28/2026 18:00 | 90 | 432.92 |
| 08/28/2026 17:59 | 10 | 432.85 |
| 08/28/2026 17:59 | 9 | 432.89 |
| 08/28/2026 17:59 | 10 | 432.86 |
| 08/28/2026 17:59 | 74 | 432.97 |
| 08/28/2026 17:59 | 100 | 432.97 |
| 08/28/2026 17:59 | 90 | 432.96 |
| 08/28/2026 17:59 | 100 | 432.96 |
| 08/28/2026 17:59 | 12 | 432.90 |
| 08/28/2026 17:59 | 20 | 432.90 |
| 08/28/2026 17:59 | 79 | 432.90 |
| 08/28/2026 17:59 | 10 | 432.90 |
| 08/28/2026 17:59 | 12 | 432.89 |
| 08/28/2026 17:59 | 3 | 432.89 |
| 08/28/2026 17:59 | 2 | 432.88 |
| 08/28/2026 17:59 | 8 | 432.81 |
| 08/28/2026 17:59 | 53 | 432.825 |
| 08/28/2026 17:59 | 76 | 432.83 |
| 08/28/2026 17:59 | 10 | 432.89 |
| 08/28/2026 17:59 | 10 | 432.89 |
| 08/28/2026 17:59 | 40 | 432.89 |
| 08/28/2026 17:59 | 15 | 432.89 |
| 08/28/2026 17:59 | 10 | 432.89 |
| 08/28/2026 17:59 | 10 | 432.89 |
| 08/28/2026 17:59 | 95 | 432.91 |
| 08/28/2026 17:58 | 16 | 432.96 |
| 08/28/2026 17:58 | 5 | 432.96 |
| 08/28/2026 17:58 | 22 | 432.96 |
| 08/28/2026 17:58 | 1 | 432.96 |
| 08/28/2026 17:58 | 12 | 432.96 |
| 08/28/2026 17:58 | 44 | 432.95 |
| 08/28/2026 17:58 | 56 | 432.95 |
| 08/28/2026 17:58 | 45 | 432.95 |
| 08/28/2026 17:58 | 90 | 432.91 |
| 08/28/2026 17:58 | 25 | 432.89 |
| 08/28/2026 17:58 | 100 | 432.84 |
| 08/28/2026 17:58 | 4 | 432.885 |
| 08/28/2026 17:57 | 1 | 432.84 |
| 08/28/2026 17:57 | 20 | 432.89 |
| 08/28/2026 17:57 | 40 | 432.89 |
| 08/28/2026 17:57 | 29 | 432.89 |
| 08/28/2026 17:57 | 16 | 432.89 |
| 08/28/2026 17:57 | 24 | 432.89 |
| 08/28/2026 17:57 | 40 | 432.88 |
| 08/28/2026 17:57 | 40 | 432.88 |
| 08/28/2026 17:57 | 50 | 432.87 |
| 08/28/2026 17:57 | 49 | 432.87 |
| 08/28/2026 17:57 | 60 | 432.86 |
| 08/28/2026 17:57 | 40 | 432.86 |
| 08/28/2026 17:57 | 40 | 432.85 |
| 08/28/2026 17:57 | 99 | 432.70 |
| 08/28/2026 17:57 | 50 | 432.78 |
| 08/28/2026 17:57 | 1 | 432.78 |
| 08/28/2026 17:57 | 2 | 432.82 |
| 08/28/2026 17:57 | 2 | 432.80 |
| 08/28/2026 17:57 | 29 | 432.80 |
| 08/28/2026 17:57 | 73 | 432.78 |
| 08/28/2026 17:57 | 26 | 432.78 |
| 08/28/2026 17:57 | 1 | 432.78 |
| 08/28/2026 17:57 | 5 | 432.80 |
| 08/28/2026 17:57 | 2 | 432.80 |
| 08/28/2026 17:57 | 2 | 432.80 |
| 08/28/2026 17:57 | 26 | 432.78 |
| 08/28/2026 17:57 | 1 | 432.78 |
| 08/28/2026 17:57 | 73 | 432.78 |
| 08/28/2026 17:57 | 120 | 432.80 |
| 08/28/2026 17:57 | 37 | 432.80 |
| 08/28/2026 17:57 | 80 | 432.80 |
| 08/28/2026 17:57 | 34 | 432.80 |
| 08/28/2026 17:57 | 1 | 432.80 |
| 08/28/2026 17:57 | 5 | 432.80 |
| 08/28/2026 17:57 | 100 | 432.79 |
| 08/28/2026 17:57 | 12 | 432.79 |
| 08/28/2026 17:57 | 60 | 432.79 |
| 08/28/2026 17:57 | 100 | 432.78 |
| 08/28/2026 17:57 | 14 | 432.77 |
| 08/28/2026 17:57 | 40 | 432.69 |
| 08/28/2026 17:57 | 40 | 432.79 |
| 08/28/2026 17:57 | 40 | 432.79 |
| 08/28/2026 17:57 | 40 | 432.79 |
| 08/28/2026 17:57 | 68 | 432.79 |
| 08/28/2026 17:57 | 12 | 432.79 |
| 08/28/2026 17:57 | 40 | 432.79 |
| 08/28/2026 17:57 | 20 | 432.79 |
| 08/28/2026 17:57 | 100 | 432.79 |
| 08/28/2026 17:57 | 20 | 432.73 |
| 08/28/2026 17:57 | 27 | 432.77 |
| 08/28/2026 17:57 | 20 | 432.74 |
| 08/28/2026 17:57 | 100 | 432.74 |
| 08/28/2026 17:57 | 1 | 432.67 |
| 08/28/2026 17:57 | 40 | 432.72 |
| 08/28/2026 17:57 | 1 | 432.72 |
| 08/28/2026 17:57 | 40 | 432.72 |
| 08/28/2026 17:57 | 5 | 432.76 |
| 08/28/2026 17:57 | 25 | 432.76 |
| 08/28/2026 17:56 | 260 | 432.79 |
| 08/28/2026 17:56 | 4 | 432.77 |
| 08/28/2026 17:56 | 26 | 432.77 |
| 08/28/2026 17:56 | 8 | 432.77 |
| 08/28/2026 17:56 | 96 | 432.77 |
| 08/28/2026 17:56 | 4 | 432.77 |
| 08/28/2026 17:56 | 2 | 432.77 |
| 08/28/2026 17:56 | 2 | 432.77 |
| 08/28/2026 17:56 | 2 | 432.78 |
| 08/28/2026 17:56 | 126 | 432.78 |
| 08/28/2026 17:56 | 40 | 432.87 |
| 08/28/2026 17:56 | 40 | 432.87 |
| 08/28/2026 17:56 | 10 | 432.87 |
| 08/28/2026 17:56 | 2 | 432.87 |
| 08/28/2026 17:56 | 40 | 432.85 |
| 08/28/2026 17:56 | 15 | 432.93 |
| 08/28/2026 17:56 | 40 | 432.91 |
| 08/28/2026 17:56 | 41 | 432.93 |
| 08/28/2026 17:56 | 1 | 432.93 |
| 08/28/2026 17:56 | 1 | 432.93 |
| 08/28/2026 17:56 | 23 | 432.93 |
| 08/28/2026 17:56 | 10 | 432.93 |
| 08/28/2026 17:56 | 14 | 432.93 |
| 08/28/2026 17:56 | 40 | 432.93 |
| 08/28/2026 17:56 | 1 | 432.94 |
| 08/28/2026 17:55 | 40 | 433.03 |
| 08/28/2026 17:55 | 26 | 433.02 |
| 08/28/2026 17:55 | 2 | 433.02 |
| 08/28/2026 17:55 | 80 | 433.02 |
| 08/28/2026 17:55 | 14 | 432.92 |
| 08/28/2026 17:55 | 62 | 432.92 |
| 08/28/2026 17:55 | 15 | 432.97 |
| 08/28/2026 17:55 | 40 | 432.97 |
| 08/28/2026 17:55 | 1 | 432.94 |
| 08/28/2026 17:55 | 50 | 432.94 |
| 08/28/2026 17:55 | 1 | 432.85 |
| 08/28/2026 17:55 | 50 | 432.98 |
| 08/28/2026 17:55 | 50 | 433.03 |
| 08/28/2026 17:54 | 39 | 432.99 |
| 08/28/2026 17:54 | 1 | 432.99 |
| 08/28/2026 17:54 | 24 | 433.01 |
| 08/28/2026 17:54 | 40 | 433.02 |
| 08/28/2026 17:54 | 8 | 433.17 |
| 08/28/2026 17:54 | 8 | 433.17 |
| 08/28/2026 17:54 | 40 | 433.17 |
| 08/28/2026 17:54 | 40 | 433.17 |
| 08/28/2026 17:54 | 8 | 433.18 |
| 08/28/2026 17:54 | 72 | 433.18 |
| 08/28/2026 17:54 | 35 | 433.18 |
| 08/28/2026 17:54 | 10 | 433.18 |
| 08/28/2026 17:54 | 1 | 433.18 |
| 08/28/2026 17:54 | 44 | 433.18 |
| 08/28/2026 17:54 | 35 | 433.18 |
| 08/28/2026 17:54 | 39 | 433.255 |
| 08/28/2026 17:54 | 4 | 433.20 |
| 08/28/2026 17:54 | 10 | 433.19 |
| 08/28/2026 17:54 | 58 | 433.19 |
| 08/28/2026 17:54 | 13 | 433.19 |
| 08/28/2026 17:53 | 7 | 433.16 |
| 08/28/2026 17:53 | 2 | 433.11 |
| 08/28/2026 17:53 | 2 | 433.09 |
| 08/28/2026 17:53 | 2 | 433.07 |
| 08/28/2026 17:53 | 3 | 433.02 |
| 08/28/2026 17:53 | 1 | 433.01 |
| 08/28/2026 17:53 | 108 | 433.01 |
| 08/28/2026 17:53 | 132 | 433.01 |
| 08/28/2026 17:53 | 40 | 433.00 |
| 08/28/2026 17:53 | 50 | 432.95 |
| 08/28/2026 17:53 | 40 | 432.93 |
| 08/28/2026 17:53 | 30 | 432.93 |
| 08/28/2026 17:53 | 40 | 432.95 |
| 08/28/2026 17:53 | 40 | 432.95 |
| 08/28/2026 17:53 | 10 | 432.97 |
| 08/28/2026 17:53 | 1 | 433.02 |
| 08/28/2026 17:53 | 100 | 433.03 |
| 08/28/2026 17:53 | 1 | 432.96 |
| 08/28/2026 17:53 | 40 | 432.96 |
| 08/28/2026 17:53 | 40 | 433.035 |
| 08/28/2026 17:53 | 2 | 433.04 |
| 08/28/2026 17:53 | 1 | 433.02 |
| 08/28/2026 17:53 | 99 | 433.02 |
| 08/28/2026 17:53 | 20 | 433.02 |
| 08/28/2026 17:53 | 1 | 433.02 |
| 08/28/2026 17:53 | 21 | 433.01 |
| 08/28/2026 17:53 | 40 | 432.96 |
| 08/28/2026 17:53 | 10 | 432.98 |
| 08/28/2026 17:53 | 10 | 433.00 |
| 08/28/2026 17:52 | 11 | 433.09 |
| 08/28/2026 17:52 | 28 | 433.14 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 7 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 2 | 433.15 |
| 08/28/2026 17:52 | 19 | 433.15 |
| 08/28/2026 17:52 | 40 | 433.13 |
| 08/28/2026 17:52 | 40 | 433.14 |
| 08/28/2026 17:52 | 7 | 433.10 |
| 08/28/2026 17:52 | 7 | 433.045 |
| 08/28/2026 17:52 | 7 | 433.045 |
| 08/28/2026 17:52 | 10 | 433.045 |
| 08/28/2026 17:52 | 1 | 433.04 |
| 08/28/2026 17:52 | 4 | 433.02 |
| 08/28/2026 17:52 | 6 | 433.02 |
| 08/28/2026 17:52 | 33 | 433.01 |
| 08/28/2026 17:52 | 9 | 433.02 |
| 08/28/2026 17:52 | 5 | 433.02 |
| 08/28/2026 17:52 | 80 | 433.02 |
| 08/28/2026 17:52 | 40 | 433.02 |
| 08/28/2026 17:52 | 10 | 433.09 |
| 08/28/2026 17:51 | 20 | 433.13 |
| 08/28/2026 17:51 | 12 | 433.16 |
| 08/28/2026 17:51 | 76 | 433.16 |
| 08/28/2026 17:51 | 4 | 433.16 |
| 08/28/2026 17:51 | 29 | 433.17 |
| 08/28/2026 17:51 | 10 | 433.25 |
| 08/28/2026 17:51 | 60 | 433.25 |
| 08/28/2026 17:51 | 62 | 433.25 |
| 08/28/2026 17:51 | 1 | 433.17 |
| 08/28/2026 17:51 | 10 | 433.17 |
| 08/28/2026 17:51 | 1 | 433.18 |
| 08/28/2026 17:51 | 1 | 433.20 |
| 08/28/2026 17:51 | 7 | 433.20 |
| 08/28/2026 17:51 | 6 | 433.20 |
| 08/28/2026 17:51 | 10 | 433.19 |
| 08/28/2026 17:51 | 57 | 433.19 |
| 08/28/2026 17:51 | 10 | 433.22 |
| 08/28/2026 17:51 | 1 | 433.21 |
| 08/28/2026 17:51 | 10 | 433.21 |
| 08/28/2026 17:51 | 10 | 433.20 |
| 08/28/2026 17:51 | 10 | 433.205 |
| 08/28/2026 17:50 | 10 | 433.18 |
| 08/28/2026 17:50 | 10 | 433.18 |
| 08/28/2026 17:50 | 72 | 433.205 |
| 08/28/2026 17:50 | 20 | 433.18 |
| 08/28/2026 17:50 | 10 | 433.195 |
| 08/28/2026 17:50 | 2 | 433.17 |
| 08/28/2026 17:50 | 40 | 433.15 |
| 08/28/2026 17:50 | 1 | 433.14 |
| 08/28/2026 17:50 | 44 | 433.13 |
| 08/28/2026 17:49 | 40 | 433.025 |
| 08/28/2026 17:49 | 10 | 433.05 |
| 08/28/2026 17:49 | 15 | 433.06 |
| 08/28/2026 17:49 | 14 | 433.06 |
| 08/28/2026 17:49 | 2 | 432.97 |
| 08/28/2026 17:49 | 8 | 432.96 |
| 08/28/2026 17:49 | 5 | 433.08 |
| 08/28/2026 17:49 | 80 | 433.13 |
| 08/28/2026 17:49 | 2 | 433.15 |
| 08/28/2026 17:49 | 2 | 433.16 |
| 08/28/2026 17:49 | 10 | 433.17 |
| 08/28/2026 17:49 | 40 | 433.17 |
| 08/28/2026 17:49 | 40 | 433.17 |
| 08/28/2026 17:49 | 10 | 433.19 |
| 08/28/2026 17:49 | 10 | 433.21 |
| 08/28/2026 17:48 | 10 | 433.235 |
| 08/28/2026 17:48 | 7 | 433.15 |
| 08/28/2026 17:48 | 1 | 433.15 |
| 08/28/2026 17:47 | 43 | 433.08 |
| 08/28/2026 17:47 | 10 | 433.19 |
| 08/28/2026 17:47 | 10 | 433.23 |
| 08/28/2026 17:47 | 95 | 433.23 |
| 08/28/2026 17:47 | 25 | 433.23 |
| 08/28/2026 17:47 | 8 | 433.29 |
| 08/28/2026 17:47 | 155 | 433.36 |
| 08/28/2026 17:47 | 5 | 433.36 |
| 08/28/2026 17:47 | 10 | 433.37 |
| 08/28/2026 17:47 | 10 | 433.36 |
| 08/28/2026 17:47 | 4 | 433.29 |
| 08/28/2026 17:47 | 10 | 433.25 |
| 08/28/2026 17:47 | 11 | 433.25 |
| 08/28/2026 17:47 | 18 | 433.25 |
| 08/28/2026 17:47 | 1 | 433.25 |
| 08/28/2026 17:47 | 81 | 433.25 |
| 08/28/2026 17:47 | 40 | 433.20 |
| 08/28/2026 17:46 | 4 | 433.15 |
| 08/28/2026 17:46 | 40 | 433.15 |
| 08/28/2026 17:46 | 31 | 433.15 |
| 08/28/2026 17:46 | 9 | 433.15 |
| 08/28/2026 17:46 | 12 | 433.14 |
| 08/28/2026 17:46 | 1 | 433.14 |
| 08/28/2026 17:46 | 39 | 433.14 |
| 08/28/2026 17:46 | 13 | 433.13 |
| 08/28/2026 17:46 | 7 | 433.13 |
| 08/28/2026 17:46 | 1 | 433.05 |
| 08/28/2026 17:46 | 20 | 433.05 |
| 08/28/2026 17:46 | 10 | 432.98 |
| 08/28/2026 17:46 | 10 | 432.98 |
| 08/28/2026 17:46 | 1 | 432.98 |
| 08/28/2026 17:46 | 1 | 432.98 |
| 08/28/2026 17:46 | 25 | 433.00 |
| 08/28/2026 17:46 | 25 | 433.00 |
| 08/28/2026 17:46 | 12 | 433.03 |
| 08/28/2026 17:46 | 14 | 433.10 |
| 08/28/2026 17:46 | 13 | 433.10 |
| 08/28/2026 17:45 | 16 | 433.12 |
| 08/28/2026 17:45 | 3 | 433.10 |
| 08/28/2026 17:45 | 1 | 433.09 |
| 08/28/2026 17:45 | 13 | 433.09 |
| 08/28/2026 17:45 | 15 | 433.09 |
| 08/28/2026 17:45 | 10 | 432.98 |
| 08/28/2026 17:45 | 13 | 432.98 |
| 08/28/2026 17:45 | 4 | 432.97 |
| 08/28/2026 17:45 | 20 | 432.97 |
| 08/28/2026 17:45 | 10 | 432.97 |
| 08/28/2026 17:45 | 22 | 432.96 |
| 08/28/2026 17:45 | 40 | 432.96 |
| 08/28/2026 17:45 | 45 | 432.94 |
| 08/28/2026 17:45 | 12 | 432.94 |
| 08/28/2026 17:45 | 14 | 432.92 |
| 08/28/2026 17:45 | 1 | 432.92 |
| 08/28/2026 17:45 | 10 | 432.92 |
| 08/28/2026 17:45 | 40 | 432.92 |
| 08/28/2026 17:45 | 10 | 432.85 |
| 08/28/2026 17:45 | 41 | 432.85 |
| 08/28/2026 17:45 | 1 | 432.86 |
| 08/28/2026 17:45 | 51 | 432.86 |
| 08/28/2026 17:45 | 61 | 432.86 |
| 08/28/2026 17:45 | 6 | 432.86 |
| 08/28/2026 17:45 | 90 | 432.88 |
| 08/28/2026 17:45 | 3 | 432.88 |
| 08/28/2026 17:45 | 1 | 432.86 |
| 08/28/2026 17:45 | 88 | 432.88 |
| 08/28/2026 17:45 | 2 | 432.89 |
| 08/28/2026 17:45 | 4 | 432.94 |
| 08/28/2026 17:45 | 21 | 432.94 |
| 08/28/2026 17:45 | 29 | 432.94 |
| 08/28/2026 17:45 | 1 | 432.88 |
| 08/28/2026 17:45 | 11 | 432.88 |
| 08/28/2026 17:45 | 16 | 432.88 |
| 08/28/2026 17:45 | 9 | 432.83 |
| 08/28/2026 17:45 | 1 | 432.83 |
| 08/28/2026 17:45 | 13 | 432.88 |
| 08/28/2026 17:45 | 27 | 432.87 |
| 08/28/2026 17:44 | 2 | 432.87 |
| 08/28/2026 17:44 | 20 | 432.82 |
| 08/28/2026 17:44 | 40 | 432.81 |
| 08/28/2026 17:44 | 40 | 432.81 |
| 08/28/2026 17:44 | 10 | 432.80 |
| 08/28/2026 17:44 | 80 | 432.80 |
| 08/28/2026 17:44 | 24 | 432.80 |
| 08/28/2026 17:44 | 35 | 432.80 |
| 08/28/2026 17:44 | 1 | 432.80 |
| 08/28/2026 17:44 | 39 | 432.80 |
| 08/28/2026 17:44 | 5 | 432.76 |
| 08/28/2026 17:44 | 25 | 432.76 |
| 08/28/2026 17:44 | 10 | 432.72 |
| 08/28/2026 17:44 | 10 | 432.70 |
| 08/28/2026 17:44 | 1 | 432.69 |
| 08/28/2026 17:44 | 2 | 432.69 |
| 08/28/2026 17:44 | 11 | 432.75 |
| 08/28/2026 17:44 | 12 | 432.76 |
| 08/28/2026 17:44 | 11 | 432.76 |
| 08/28/2026 17:44 | 3 | 432.76 |
| 08/28/2026 17:44 | 2 | 432.79 |
| 08/28/2026 17:44 | 2 | 432.79 |
| 08/28/2026 17:44 | 40 | 432.80 |
| 08/28/2026 17:44 | 40 | 432.81 |
| 08/28/2026 17:44 | 40 | 432.82 |
| 08/28/2026 17:43 | 10 | 432.87 |
| 08/28/2026 17:43 | 1 | 432.87 |
| 08/28/2026 17:43 | 13 | 432.87 |
| 08/28/2026 17:43 | 10 | 432.86 |
| 08/28/2026 17:43 | 40 | 432.86 |
| 08/28/2026 17:43 | 40 | 432.85 |
| 08/28/2026 17:43 | 20 | 432.85 |
| 08/28/2026 17:43 | 30 | 432.85 |
| 08/28/2026 17:43 | 35 | 432.71 |
| 08/28/2026 17:42 | 3 | 432.79 |
| 08/28/2026 17:42 | 27 | 432.76 |
| 08/28/2026 17:42 | 10 | 432.75 |
| 08/28/2026 17:42 | 40 | 432.75 |
| 08/28/2026 17:42 | 40 | 432.74 |
| 08/28/2026 17:42 | 10 | 432.72 |
| 08/28/2026 17:42 | 10 | 432.67 |
| 08/28/2026 17:42 | 30 | 432.67 |
| 08/28/2026 17:42 | 10 | 432.67 |
| 08/28/2026 17:42 | 10 | 432.67 |
| 08/28/2026 17:42 | 229 | 432.67 |
| 08/28/2026 17:42 | 30 | 432.66 |
| 08/28/2026 17:42 | 10 | 432.66 |
| 08/28/2026 17:42 | 65 | 432.63 |
| 08/28/2026 17:42 | 25 | 432.63 |
| 08/28/2026 17:42 | 160 | 432.62 |
| 08/28/2026 17:42 | 4 | 432.63 |
| 08/28/2026 17:42 | 23 | 432.68 |
| 08/28/2026 17:42 | 10 | 432.69 |
| 08/28/2026 17:42 | 3 | 432.70 |
| 08/28/2026 17:42 | 40 | 432.72 |
| 08/28/2026 17:42 | 50 | 432.82 |
| 08/28/2026 17:41 | 50 | 432.79 |
| 08/28/2026 17:41 | 50 | 432.80 |
| 08/28/2026 17:41 | 10 | 432.81 |
| 08/28/2026 17:41 | 5 | 432.82 |
| 08/28/2026 17:41 | 40 | 432.82 |
| 08/28/2026 17:41 | 10 | 432.82 |
| 08/28/2026 17:41 | 2 | 432.82 |
| 08/28/2026 17:41 | 1 | 432.84 |
| 08/28/2026 17:41 | 25 | 432.92 |
| 08/28/2026 17:41 | 15 | 433.01 |
| 08/28/2026 17:41 | 35 | 432.99 |
| 08/28/2026 17:41 | 4 | 432.87 |
| 08/28/2026 17:41 | 10 | 432.87 |
| 08/28/2026 17:41 | 40 | 432.87 |
| 08/28/2026 17:41 | 26 | 432.88 |
| 08/28/2026 17:41 | 1 | 432.88 |
| 08/28/2026 17:41 | 3 | 432.88 |
| 08/28/2026 17:41 | 8 | 432.88 |
| 08/28/2026 17:41 | 12 | 432.88 |
| 08/28/2026 17:41 | 18 | 432.88 |
| 08/28/2026 17:41 | 10 | 432.88 |
| 08/28/2026 17:40 | 19 | 432.93 |
| 08/28/2026 17:40 | 1 | 432.93 |
| 08/28/2026 17:40 | 48 | 432.93 |
| 08/28/2026 17:40 | 258 | 432.93 |
| 08/28/2026 17:40 | 10 | 432.91 |
| 08/28/2026 17:40 | 9 | 432.91 |
| 08/28/2026 17:40 | 1 | 432.91 |
| 08/28/2026 17:40 | 10 | 432.91 |
| 08/28/2026 17:40 | 1 | 432.92 |
| 08/28/2026 17:40 | 41 | 432.92 |
| 08/28/2026 17:40 | 26 | 432.92 |
| 08/28/2026 17:40 | 2 | 432.93 |
| 08/28/2026 17:40 | 16 | 432.98 |
| 08/28/2026 17:40 | 9 | 432.95 |
| 08/28/2026 17:40 | 20 | 432.93 |
| 08/28/2026 17:40 | 5 | 432.93 |
| 08/28/2026 17:40 | 40 | 432.93 |
| 08/28/2026 17:40 | 9 | 432.94 |
| 08/28/2026 17:40 | 14 | 432.95 |
| 08/28/2026 17:40 | 10 | 432.95 |
| 08/28/2026 17:40 | 2 | 432.95 |
| 08/28/2026 17:40 | 2 | 432.95 |
| 08/28/2026 17:40 | 25 | 432.98 |
| 08/28/2026 17:40 | 10 | 433.06 |
| 08/28/2026 17:40 | 3 | 433.03 |
| 08/28/2026 17:40 | 10 | 433.06 |
| 08/28/2026 17:40 | 2 | 433.06 |
| 08/28/2026 17:40 | 12 | 433.06 |
| 08/28/2026 17:40 | 16 | 433.02 |
| 08/28/2026 17:40 | 1 | 433.02 |
| 08/28/2026 17:40 | 40 | 433.02 |
| 08/28/2026 17:40 | 5 | 433.02 |
| 08/28/2026 17:40 | 35 | 433.02 |
| 08/28/2026 17:40 | 5 | 433.01 |
| 08/28/2026 17:40 | 90 | 433.00 |
| 08/28/2026 17:39 | 3 | 432.92 |
| 08/28/2026 17:39 | 40 | 432.94 |
| 08/28/2026 17:39 | 40 | 432.95 |
| 08/28/2026 17:39 | 50 | 433.03 |
| 08/28/2026 17:39 | 19 | 433.02 |
| 08/28/2026 17:39 | 1 | 433.02 |
| 08/28/2026 17:39 | 4 | 433.07 |
| 08/28/2026 17:39 | 40 | 433.14 |
| 08/28/2026 17:39 | 30 | 433.07 |
| 08/28/2026 17:39 | 90 | 433.08 |
| 08/28/2026 17:39 | 143 | 433.10 |
| 08/28/2026 17:39 | 100 | 433.08 |
| 08/28/2026 17:39 | 40 | 433.08 |
| 08/28/2026 17:39 | 120 | 433.08 |
| 08/28/2026 17:39 | 10 | 433.10 |
| 08/28/2026 17:39 | 1 | 433.10 |
| 08/28/2026 17:39 | 29 | 433.09 |
| 08/28/2026 17:39 | 18 | 433.09 |
| 08/28/2026 17:39 | 10 | 433.09 |
| 08/28/2026 17:39 | 120 | 433.09 |
| 08/28/2026 17:39 | 77 | 433.08 |
| 08/28/2026 17:39 | 100 | 433.07 |
| 08/28/2026 17:39 | 5 | 432.98 |
| 08/28/2026 17:39 | 80 | 432.99 |
| 08/28/2026 17:39 | 20 | 432.99 |
| 08/28/2026 17:39 | 50 | 433.01 |
| 08/28/2026 17:39 | 5 | 433.02 |
| 08/28/2026 17:39 | 40 | 433.02 |
| 08/28/2026 17:39 | 40 | 433.02 |
| 08/28/2026 17:39 | 1 | 433.03 |
| 08/28/2026 17:39 | 9 | 433.03 |
| 08/28/2026 17:39 | 1 | 433.07 |
| 08/28/2026 17:38 | 1 | 433.08 |
| 08/28/2026 17:38 | 90 | 433.09 |
| 08/28/2026 17:38 | 1 | 433.09 |
| 08/28/2026 17:38 | 1 | 433.09 |
| 08/28/2026 17:38 | 90 | 433.11 |
| 08/28/2026 17:38 | 7 | 433.10 |
| 08/28/2026 17:38 | 8 | 433.10 |
| 08/28/2026 17:38 | 1 | 433.10 |
| 08/28/2026 17:38 | 11 | 433.10 |
| 08/28/2026 17:38 | 25 | 433.10 |
| 08/28/2026 17:38 | 60 | 433.11 |
| 08/28/2026 17:38 | 8 | 433.14 |
| 08/28/2026 17:38 | 10 | 433.14 |
| 08/28/2026 17:38 | 90 | 433.14 |
| 08/28/2026 17:38 | 4 | 433.15 |
| 08/28/2026 17:38 | 1 | 433.15 |
| 08/28/2026 17:38 | 40 | 433.16 |
| 08/28/2026 17:38 | 12 | 433.16 |
| 08/28/2026 17:38 | 40 | 433.16 |
| 08/28/2026 17:38 | 1 | 433.16 |
| 08/28/2026 17:38 | 8 | 433.16 |
| 08/28/2026 17:38 | 5 | 433.22 |
| 08/28/2026 17:38 | 2 | 433.29 |
| 08/28/2026 17:38 | 2 | 433.29 |
| 08/28/2026 17:38 | 15 | 433.30 |
| 08/28/2026 17:38 | 5 | 433.31 |
| 08/28/2026 17:37 | 1 | 433.33 |
| 08/28/2026 17:37 | 2 | 433.33 |
| 08/28/2026 17:37 | 120 | 433.34 |
| 08/28/2026 17:37 | 12 | 433.34 |
| 08/28/2026 17:37 | 50 | 433.34 |
| 08/28/2026 17:37 | 4 | 433.34 |
| 08/28/2026 17:37 | 78 | 433.34 |
| 08/28/2026 17:37 | 12 | 433.30 |
| 08/28/2026 17:37 | 15 | 433.30 |
| 08/28/2026 17:37 | 5 | 433.45 |
| 08/28/2026 17:37 | 29 | 433.39 |
| 08/28/2026 17:37 | 80 | 433.38 |
| 08/28/2026 17:37 | 80 | 433.38 |
| 08/28/2026 17:36 | 51 | 433.28 |
| 08/28/2026 17:36 | 10 | 433.28 |
| 08/28/2026 17:36 | 5 | 433.28 |
| 08/28/2026 17:36 | 6 | 433.12 |
| 08/28/2026 17:36 | 1 | 433.21 |
| 08/28/2026 17:36 | 2 | 433.22 |
| 08/28/2026 17:36 | 39 | 433.25 |
| 08/28/2026 17:36 | 1 | 433.25 |
| 08/28/2026 17:36 | 10 | 433.25 |
| 08/28/2026 17:36 | 5 | 433.18 |
| 08/28/2026 17:36 | 3 | 433.23 |
| 08/28/2026 17:36 | 8 | 433.22 |
| 08/28/2026 17:36 | 1 | 433.22 |
| 08/28/2026 17:36 | 10 | 433.23 |
| 08/28/2026 17:36 | 1 | 433.23 |
| 08/28/2026 17:36 | 100 | 433.345 |
| 08/28/2026 17:36 | 1 | 433.47 |
| 08/28/2026 17:35 | 3 | 433.25 |
| 08/28/2026 17:35 | 10 | 433.35 |
| 08/28/2026 17:35 | 8 | 433.33 |
| 08/28/2026 17:35 | 25 | 433.42 |
| 08/28/2026 17:35 | 3 | 433.26 |
| 08/28/2026 17:35 | 1 | 433.26 |
| 08/28/2026 17:35 | 50 | 433.26 |
| 08/28/2026 17:35 | 5 | 433.31 |
| 08/28/2026 17:35 | 30 | 433.30 |
| 08/28/2026 17:35 | 14 | 433.39 |
| 08/28/2026 17:34 | 2 | 433.50 |
| 08/28/2026 17:34 | 41 | 433.54 |
| 08/28/2026 17:34 | 11 | 433.54 |
| 08/28/2026 17:34 | 6 | 433.595 |
| 08/28/2026 17:34 | 4 | 433.50 |
| 08/28/2026 17:34 | 3 | 433.50 |
| 08/28/2026 17:34 | 1 | 433.50 |
| 08/28/2026 17:34 | 40 | 433.50 |
| 08/28/2026 17:34 | 40 | 433.45 |
| 08/28/2026 17:34 | 5 | 433.41 |
| 08/28/2026 17:34 | 9 | 433.38 |
| 08/28/2026 17:34 | 2 | 433.38 |
| 08/28/2026 17:34 | 68 | 433.42 |
| 08/28/2026 17:34 | 16 | 433.42 |
| 08/28/2026 17:34 | 40 | 433.37 |
| 08/28/2026 17:34 | 1 | 433.37 |
| 08/28/2026 17:34 | 13 | 433.37 |
| 08/28/2026 17:33 | 11 | 433.48 |
| 08/28/2026 17:33 | 11 | 433.48 |
| 08/28/2026 17:33 | 11 | 433.48 |
| 08/28/2026 17:33 | 11 | 433.48 |
| 08/28/2026 17:33 | 11 | 433.48 |
| 08/28/2026 17:33 | 50 | 433.41 |
| 08/28/2026 17:33 | 100 | 433.42 |
| 08/28/2026 17:33 | 32 | 433.47 |
| 08/28/2026 17:33 | 2 | 433.56 |
| 08/28/2026 17:33 | 25 | 433.57 |
| 08/28/2026 17:33 | 15 | 433.57 |
| 08/28/2026 17:33 | 10 | 433.57 |
| 08/28/2026 17:33 | 25 | 433.58 |
| 08/28/2026 17:33 | 51 | 433.53 |
| 08/28/2026 17:33 | 49 | 433.53 |
| 08/28/2026 17:33 | 40 | 433.55 |
| 08/28/2026 17:33 | 10 | 433.55 |
| 08/28/2026 17:33 | 24 | 433.55 |
| 08/28/2026 17:33 | 45 | 433.55 |
| 08/28/2026 17:33 | 1 | 433.61 |
| 08/28/2026 17:33 | 38 | 433.75 |
| 08/28/2026 17:33 | 40 | 433.75 |
| 08/28/2026 17:33 | 1 | 433.75 |
| 08/28/2026 17:33 | 56 | 433.79 |
| 08/28/2026 17:32 | 25 | 433.805 |
| 08/28/2026 17:32 | 1 | 433.88 |
| 08/28/2026 17:32 | 9 | 433.88 |
| 08/28/2026 17:32 | 1 | 433.84 |
| 08/28/2026 17:32 | 100 | 433.725 |
| 08/28/2026 17:32 | 25 | 433.72 |
| 08/28/2026 17:32 | 2 | 433.71 |
| 08/28/2026 17:32 | 21 | 433.78 |
| 08/28/2026 17:32 | 38 | 433.77 |
| 08/28/2026 17:32 | 40 | 433.77 |
| 08/28/2026 17:32 | 78 | 433.77 |
| 08/28/2026 17:32 | 18 | 433.77 |
| 08/28/2026 17:32 | 54 | 433.77 |
| 08/28/2026 17:31 | 95 | 433.61 |
| 08/28/2026 17:31 | 10 | 433.61 |
| 08/28/2026 17:31 | 40 | 433.61 |
| 08/28/2026 17:31 | 1 | 433.61 |
| 08/28/2026 17:31 | 1 | 433.62 |
| 08/28/2026 17:31 | 1 | 433.63 |
| 08/28/2026 17:31 | 4 | 433.63 |
| 08/28/2026 17:31 | 2 | 433.63 |
| 08/28/2026 17:31 | 1 | 433.64 |
| 08/28/2026 17:30 | 6 | 433.78 |
| 08/28/2026 17:30 | 58 | 433.74 |
| 08/28/2026 17:30 | 1 | 433.63 |
| 08/28/2026 17:30 | 5 | 433.55 |
| 08/28/2026 17:30 | 32 | 433.55 |
| 08/28/2026 17:30 | 8 | 433.55 |
| 08/28/2026 17:30 | 12 | 433.48 |
| 08/28/2026 17:30 | 85 | 433.47 |
| 08/28/2026 17:30 | 40 | 433.47 |
| 08/28/2026 17:30 | 10 | 433.40 |
| 08/28/2026 17:30 | 22 | 433.40 |
| 08/28/2026 17:30 | 4 | 433.40 |
| 08/28/2026 17:30 | 1 | 433.44 |
| 08/28/2026 17:30 | 80 | 433.49 |
| 08/28/2026 17:30 | 3 | 433.49 |
| 08/28/2026 17:30 | 5 | 433.49 |
| 08/28/2026 17:30 | 1 | 433.49 |
| 08/28/2026 17:30 | 4 | 433.49 |
| 08/28/2026 17:29 | 6 | 433.55 |
| 08/28/2026 17:29 | 1 | 433.55 |
| 08/28/2026 17:29 | 26 | 433.55 |
| 08/28/2026 17:29 | 1 | 433.58 |
| 08/28/2026 17:29 | 1 | 433.58 |
| 08/28/2026 17:29 | 38 | 433.58 |
| 08/28/2026 17:29 | 2 | 433.57 |
| 08/28/2026 17:29 | 10 | 433.57 |
| 08/28/2026 17:29 | 2 | 433.56 |
| 08/28/2026 17:29 | 80 | 433.55 |
| 08/28/2026 17:29 | 100 | 433.59 |
| 08/28/2026 17:29 | 2 | 433.55 |
| 08/28/2026 17:29 | 6 | 433.59 |
| 08/28/2026 17:29 | 90 | 433.59 |
| 08/28/2026 17:29 | 2 | 433.59 |
| 08/28/2026 17:29 | 2 | 433.59 |
| 08/28/2026 17:29 | 10 | 433.56 |
| 08/28/2026 17:29 | 12 | 433.56 |
| 08/28/2026 17:29 | 80 | 433.56 |
| 08/28/2026 17:29 | 28 | 433.57 |
| 08/28/2026 17:29 | 1 | 433.59 |
| 08/28/2026 17:29 | 9 | 433.59 |
| 08/28/2026 17:29 | 20 | 433.60 |
| 08/28/2026 17:29 | 10 | 433.60 |
| 08/28/2026 17:29 | 10 | 433.60 |
| 08/28/2026 17:29 | 28 | 433.60 |
| 08/28/2026 17:29 | 10 | 433.60 |
| 08/28/2026 17:29 | 2 | 433.60 |
| 08/28/2026 17:29 | 10 | 433.60 |
| 08/28/2026 17:29 | 10 | 433.60 |
| 08/28/2026 17:29 | 100 | 433.77 |
| 08/28/2026 17:29 | 2 | 433.77 |
| 08/28/2026 17:29 | 23 | 433.78 |
| 08/28/2026 17:29 | 2 | 433.78 |
| 08/28/2026 17:29 | 25 | 433.78 |
| 08/28/2026 17:29 | 25 | 433.78 |
| 08/28/2026 17:29 | 25 | 433.78 |
| 08/28/2026 17:28 | 4 | 433.785 |
| 08/28/2026 17:28 | 2 | 433.77 |
| 08/28/2026 17:28 | 27 | 433.78 |
| 08/28/2026 17:28 | 80 | 433.78 |
| 08/28/2026 17:28 | 40 | 433.77 |
| 08/28/2026 17:28 | 19 | 433.64 |
| 08/28/2026 17:28 | 10 | 433.64 |
| 08/28/2026 17:28 | 10 | 433.64 |
| 08/28/2026 17:28 | 100 | 433.64 |
| 08/28/2026 17:28 | 3 | 433.70 |
| 08/28/2026 17:28 | 50 | 433.70 |
| 08/28/2026 17:28 | 16 | 433.72 |
| 08/28/2026 17:28 | 40 | 433.72 |
| 08/28/2026 17:28 | 10 | 433.72 |
| 08/28/2026 17:28 | 10 | 433.72 |
| 08/28/2026 17:28 | 13 | 433.81 |
| 08/28/2026 17:28 | 40 | 433.84 |
| 08/28/2026 17:28 | 11 | 433.84 |
| 08/28/2026 17:28 | 14 | 433.84 |
| 08/28/2026 17:28 | 5 | 433.84 |
| 08/28/2026 17:28 | 1 | 433.85 |
| 08/28/2026 17:28 | 12 | 433.86 |
| 08/28/2026 17:28 | 12 | 433.86 |
| 08/28/2026 17:28 | 15 | 433.86 |
| 08/28/2026 17:28 | 40 | 433.86 |
| 08/28/2026 17:27 | 15 | 433.88 |
| 08/28/2026 17:27 | 75 | 433.87 |
| 08/28/2026 17:27 | 1 | 433.84 |
| 08/28/2026 17:27 | 9 | 433.84 |
| 08/28/2026 17:27 | 5 | 433.85 |
| 08/28/2026 17:27 | 10 | 433.92 |
| 08/28/2026 17:27 | 90 | 433.92 |
| 08/28/2026 17:27 | 40 | 433.91 |
| 08/28/2026 17:27 | 40 | 433.90 |
| 08/28/2026 17:27 | 9 | 433.91 |
| 08/28/2026 17:27 | 46 | 433.91 |
| 08/28/2026 17:27 | 1 | 433.91 |
| 08/28/2026 17:27 | 44 | 433.91 |
| 08/28/2026 17:27 | 67 | 433.91 |
| 08/28/2026 17:27 | 10 | 433.91 |
| 08/28/2026 17:27 | 30 | 433.91 |
| 08/28/2026 17:26 | 1 | 433.98 |
| 08/28/2026 17:26 | 25 | 433.98 |
| 08/28/2026 17:26 | 25 | 433.98 |
| 08/28/2026 17:26 | 25 | 433.98 |
| 08/28/2026 17:26 | 25 | 433.98 |
| 08/28/2026 17:26 | 1 | 433.98 |
| 08/28/2026 17:26 | 1 | 433.88 |
| 08/28/2026 17:26 | 65 | 433.88 |
| 08/28/2026 17:26 | 30 | 433.88 |
| 08/28/2026 17:26 | 9 | 433.88 |
| 08/28/2026 17:26 | 80 | 433.94 |
| 08/28/2026 17:26 | 80 | 433.82 |
| 08/28/2026 17:26 | 40 | 433.82 |
| 08/28/2026 17:26 | 80 | 433.82 |
| 08/28/2026 17:26 | 40 | 433.82 |
| 08/28/2026 17:26 | 40 | 433.82 |
| 08/28/2026 17:26 | 10 | 433.82 |
| 08/28/2026 17:26 | 30 | 433.82 |
| 08/28/2026 17:26 | 40 | 433.82 |
| 08/28/2026 17:26 | 40 | 433.82 |
| 08/28/2026 17:26 | 40 | 433.74 |
| 08/28/2026 17:26 | 2 | 433.845 |
| 08/28/2026 17:26 | 30 | 433.74 |
| 08/28/2026 17:26 | 26 | 433.73 |
| 08/28/2026 17:26 | 4 | 433.73 |
| 08/28/2026 17:26 | 16 | 433.61 |
| 08/28/2026 17:26 | 26 | 433.56 |
| 08/28/2026 17:26 | 16 | 433.56 |
| 08/28/2026 17:26 | 16 | 433.56 |
| 08/28/2026 17:26 | 16 | 433.56 |
| 08/28/2026 17:26 | 50 | 433.42 |
| 08/28/2026 17:26 | 50 | 433.42 |
| 08/28/2026 17:26 | 10 | 433.44 |
| 08/28/2026 17:26 | 8 | 433.49 |
| 08/28/2026 17:26 | 2 | 433.49 |
| 08/28/2026 17:26 | 30 | 433.52 |
| 08/28/2026 17:26 | 9 | 433.56 |
| 08/28/2026 17:26 | 1 | 433.56 |
| 08/28/2026 17:26 | 10 | 433.56 |
| 08/28/2026 17:26 | 10 | 433.52 |
| 08/28/2026 17:26 | 1 | 433.52 |
| 08/28/2026 17:26 | 20 | 433.56 |
| 08/28/2026 17:26 | 30 | 433.51 |
| 08/28/2026 17:26 | 10 | 433.51 |
| 08/28/2026 17:26 | 20 | 433.50 |
| 08/28/2026 17:26 | 100 | 433.51 |
| 08/28/2026 17:26 | 10 | 433.51 |
| 08/28/2026 17:26 | 18 | 433.51 |
| 08/28/2026 17:26 | 4 | 433.56 |
| 08/28/2026 17:26 | 4 | 433.56 |
| 08/28/2026 17:26 | 4 | 433.57 |
| 08/28/2026 17:26 | 10 | 433.68 |
| 08/28/2026 17:26 | 17 | 433.69 |
| 08/28/2026 17:26 | 40 | 433.69 |
| 08/28/2026 17:26 | 80 | 433.69 |
| 08/28/2026 17:25 | 1 | 433.88 |
| 08/28/2026 17:25 | 1 | 433.88 |
| 08/28/2026 17:25 | 15 | 433.77 |
| 08/28/2026 17:25 | 2 | 433.77 |
| 08/28/2026 17:25 | 2 | 433.76 |
| 08/28/2026 17:25 | 2 | 433.76 |
| 08/28/2026 17:25 | 2 | 433.76 |
| 08/28/2026 17:25 | 2 | 433.76 |
| 08/28/2026 17:25 | 1 | 433.73 |
| 08/28/2026 17:24 | 11 | 433.76 |
| 08/28/2026 17:23 | 65 | 433.70 |
| 08/28/2026 17:23 | 10 | 433.57 |
| 08/28/2026 17:23 | 2 | 433.69 |
| 08/28/2026 17:23 | 3 | 433.70 |
| 08/28/2026 17:23 | 22 | 433.72 |
| 08/28/2026 17:23 | 80 | 433.72 |
| 08/28/2026 17:23 | 2 | 433.72 |
| 08/28/2026 17:23 | 40 | 433.72 |
| 08/28/2026 17:23 | 1 | 433.78 |
| 08/28/2026 17:23 | 7 | 433.78 |
| 08/28/2026 17:23 | 40 | 433.78 |
| 08/28/2026 17:23 | 1 | 433.79 |
| 08/28/2026 17:23 | 10 | 433.79 |
| 08/28/2026 17:23 | 1 | 433.79 |
| 08/28/2026 17:22 | 4 | 433.91 |
| 08/28/2026 17:22 | 8 | 433.92 |
| 08/28/2026 17:22 | 22 | 433.96 |
| 08/28/2026 17:22 | 30 | 433.96 |
| 08/28/2026 17:20 | 1 | 433.95 |
| 08/28/2026 17:20 | 13 | 433.84 |
| 08/28/2026 17:20 | 10 | 433.84 |
| 08/28/2026 17:20 | 10 | 433.84 |
| 08/28/2026 17:20 | 40 | 433.84 |
| 08/28/2026 17:20 | 91 | 433.85 |
| 08/28/2026 17:20 | 1 | 433.83 |
| 08/28/2026 17:20 | 9 | 433.83 |
| 08/28/2026 17:20 | 1 | 433.85 |
| 08/28/2026 17:20 | 10 | 433.85 |
| 08/28/2026 17:20 | 1 | 433.98 |
| 08/28/2026 17:20 | 51 | 433.90 |
| 08/28/2026 17:20 | 40 | 434.00 |
| 08/28/2026 17:20 | 1 | 433.90 |
| 08/28/2026 17:20 | 31 | 433.90 |
| 08/28/2026 17:20 | 4 | 433.90 |
| 08/28/2026 17:20 | 2 | 433.98 |
| 08/28/2026 17:20 | 2 | 433.98 |
| 08/28/2026 17:20 | 6 | 434.00 |
| 08/28/2026 17:20 | 4 | 434.00 |
| 08/28/2026 17:20 | 100 | 434.00 |
| 08/28/2026 17:20 | 1 | 433.98 |
| 08/28/2026 17:20 | 6 | 433.94 |
| 08/28/2026 17:20 | 1 | 433.94 |
| 08/28/2026 17:20 | 1 | 433.94 |
| 08/28/2026 17:20 | 1 | 433.94 |
| 08/28/2026 17:20 | 1 | 433.94 |
| 08/28/2026 17:20 | 15 | 433.94 |
| 08/28/2026 17:20 | 20 | 433.79 |
| 08/28/2026 17:20 | 1 | 433.79 |
| 08/28/2026 17:20 | 17 | 433.79 |
| 08/28/2026 17:20 | 1 | 433.79 |
| 08/28/2026 17:19 | 6 | 433.79 |
| 08/28/2026 17:19 | 8 | 433.72 |
| 08/28/2026 17:19 | 10 | 433.72 |
| 08/28/2026 17:19 | 2 | 433.72 |
| 08/28/2026 17:19 | 6 | 433.64 |
| 08/28/2026 17:19 | 6 | 433.64 |
| 08/28/2026 17:19 | 21 | 433.58 |
| 08/28/2026 17:18 | 2 | 433.64 |
| 08/28/2026 17:18 | 1 | 433.64 |
| 08/28/2026 17:18 | 6 | 433.64 |
| 08/28/2026 17:18 | 4 | 433.64 |
| 08/28/2026 17:18 | 2 | 433.64 |
| 08/28/2026 17:18 | 3 | 433.64 |
| 08/28/2026 17:18 | 1 | 433.64 |
| 08/28/2026 17:18 | 2 | 433.63 |
| 08/28/2026 17:18 | 10 | 433.63 |
| 08/28/2026 17:18 | 17 | 433.485 |
| 08/28/2026 17:18 | 25 | 433.49 |
| 08/28/2026 17:18 | 2 | 433.45 |
| 08/28/2026 17:18 | 14 | 433.415 |
| 08/28/2026 17:18 | 26 | 433.39 |
| 08/28/2026 17:18 | 25 | 433.39 |
| 08/28/2026 17:18 | 90 | 433.30 |
| 08/28/2026 17:18 | 10 | 433.30 |
| 08/28/2026 17:18 | 15 | 433.30 |
| 08/28/2026 17:18 | 90 | 433.31 |
| 08/28/2026 17:18 | 3 | 433.31 |
| 08/28/2026 17:18 | 1 | 433.31 |
| 08/28/2026 17:18 | 1 | 433.31 |
| 08/28/2026 17:18 | 120 | 433.31 |
| 08/28/2026 17:18 | 40 | 433.20 |
| 08/28/2026 17:18 | 1 | 433.16 |
| 08/28/2026 17:18 | 1 | 433.20 |
| 08/28/2026 17:18 | 59 | 433.20 |
| 08/28/2026 17:18 | 41 | 433.16 |
| 08/28/2026 17:18 | 1 | 433.11 |
| 08/28/2026 17:18 | 59 | 433.16 |
| 08/28/2026 17:18 | 1 | 433.16 |
| 08/28/2026 17:18 | 30 | 433.16 |
| 08/28/2026 17:18 | 16 | 433.13 |
| 08/28/2026 17:18 | 90 | 433.16 |
| 08/28/2026 17:18 | 90 | 433.205 |
| 08/28/2026 17:18 | 30 | 433.21 |
| 08/28/2026 17:18 | 100 | 433.205 |
| 08/28/2026 17:17 | 7 | 433.18 |
| 08/28/2026 17:17 | 25 | 433.18 |
| 08/28/2026 17:17 | 20 | 433.27 |
| 08/28/2026 17:17 | 19 | 433.27 |
| 08/28/2026 17:17 | 4 | 433.16 |
| 08/28/2026 17:17 | 5 | 433.16 |
| 08/28/2026 17:17 | 7 | 433.16 |
| 08/28/2026 17:17 | 13 | 433.15 |
| 08/28/2026 17:17 | 30 | 433.00 |
| 08/28/2026 17:16 | 1 | 432.91 |
| 08/28/2026 17:16 | 2 | 432.81 |
| 08/28/2026 17:16 | 2 | 432.85 |
| 08/28/2026 17:16 | 38 | 432.85 |
| 08/28/2026 17:16 | 22 | 432.85 |
| 08/28/2026 17:16 | 1 | 432.84 |
| 08/28/2026 17:16 | 40 | 432.84 |
| 08/28/2026 17:15 | 5 | 432.76 |
| 08/28/2026 17:15 | 5 | 432.75 |
| 08/28/2026 17:15 | 2 | 432.75 |
| 08/28/2026 17:15 | 2 | 432.76 |
| 08/28/2026 17:15 | 2 | 432.76 |
| 08/28/2026 17:15 | 7 | 432.75 |
| 08/28/2026 17:15 | 1 | 432.74 |
| 08/28/2026 17:15 | 1 | 432.74 |
| 08/28/2026 17:15 | 1 | 432.74 |
| 08/28/2026 17:15 | 10 | 432.85 |
| 08/28/2026 17:15 | 5 | 432.85 |
| 08/28/2026 17:15 | 12 | 432.74 |
| 08/28/2026 17:15 | 5 | 432.74 |
| 08/28/2026 17:15 | 1 | 432.74 |
| 08/28/2026 17:15 | 5 | 432.74 |
| 08/28/2026 17:15 | 27 | 432.76 |
| 08/28/2026 17:15 | 40 | 432.82 |
| 08/28/2026 17:15 | 5 | 432.82 |
| 08/28/2026 17:15 | 2 | 432.82 |
| 08/28/2026 17:15 | 47 | 432.80 |
| 08/28/2026 17:15 | 1 | 432.76 |
| 08/28/2026 17:15 | 26 | 432.68 |
| 08/28/2026 17:15 | 98 | 432.69 |
| 08/28/2026 17:15 | 100 | 432.72 |
| 08/28/2026 17:15 | 2 | 432.74 |
| 08/28/2026 17:15 | 10 | 432.84 |
| 08/28/2026 17:15 | 15 | 432.84 |
| 08/28/2026 17:15 | 15 | 433.00 |
| 08/28/2026 17:15 | 11 | 432.89 |
| 08/28/2026 17:15 | 17 | 432.89 |
| 08/28/2026 17:15 | 28 | 432.89 |
| 08/28/2026 17:15 | 12 | 432.89 |
| 08/28/2026 17:15 | 19 | 432.89 |
| 08/28/2026 17:15 | 1 | 432.89 |
| 08/28/2026 17:15 | 16 | 432.89 |
| 08/28/2026 17:15 | 10 | 432.89 |
| 08/28/2026 17:15 | 31 | 432.89 |
| 08/28/2026 17:15 | 10 | 432.89 |
| 08/28/2026 17:15 | 100 | 432.90 |
| 08/28/2026 17:14 | 6 | 433.18 |
| 08/28/2026 17:14 | 10 | 433.09 |
| 08/28/2026 17:14 | 10 | 433.09 |
| 08/28/2026 17:13 | 40 | 433.04 |
| 08/28/2026 17:13 | 19 | 433.05 |
| 08/28/2026 17:13 | 10 | 433.05 |
| 08/28/2026 17:13 | 80 | 433.05 |
| 08/28/2026 17:13 | 40 | 433.06 |
| 08/28/2026 17:13 | 100 | 433.06 |
| 08/28/2026 17:13 | 55 | 433.06 |
| 08/28/2026 17:13 | 61 | 433.29 |
| 08/28/2026 17:13 | 13 | 433.22 |
| 08/28/2026 17:13 | 10 | 433.22 |
| 08/28/2026 17:13 | 40 | 433.22 |
| 08/28/2026 17:13 | 5 | 432.99 |
| 08/28/2026 17:13 | 100 | 432.93 |
| 08/28/2026 17:13 | 40 | 432.86 |
| 08/28/2026 17:13 | 100 | 432.85 |
| 08/28/2026 17:13 | 10 | 432.86 |
| 08/28/2026 17:13 | 6 | 432.86 |
| 08/28/2026 17:13 | 37 | 432.86 |
| 08/28/2026 17:13 | 3 | 432.86 |
| 08/28/2026 17:13 | 44 | 432.90 |
| 08/28/2026 17:13 | 56 | 432.90 |
| 08/28/2026 17:13 | 1 | 433.01 |
| 08/28/2026 17:13 | 1 | 433.01 |
| 08/28/2026 17:13 | 25 | 433.01 |
| 08/28/2026 17:13 | 1 | 433.01 |
| 08/28/2026 17:13 | 9 | 433.08 |
| 08/28/2026 17:13 | 1 | 433.08 |
| 08/28/2026 17:12 | 2 | 433.22 |
| 08/28/2026 17:12 | 1 | 433.11 |
| 08/28/2026 17:12 | 10 | 433.11 |
| 08/28/2026 17:12 | 30 | 433.11 |
| 08/28/2026 17:12 | 6 | 433.13 |
| 08/28/2026 17:12 | 4 | 433.13 |
| 08/28/2026 17:12 | 1 | 433.27 |
| 08/28/2026 17:12 | 4 | 433.27 |
| 08/28/2026 17:12 | 5 | 433.19 |
| 08/28/2026 17:12 | 10 | 433.25 |
| 08/28/2026 17:12 | 24 | 433.25 |
| 08/28/2026 17:12 | 10 | 433.25 |
| 08/28/2026 17:12 | 13 | 433.27 |
| 08/28/2026 17:12 | 2 | 433.39 |
| 08/28/2026 17:12 | 2 | 433.365 |
| 08/28/2026 17:12 | 19 | 433.365 |
| 08/28/2026 17:11 | 10 | 433.43 |
| 08/28/2026 17:11 | 2 | 433.43 |
| 08/28/2026 17:11 | 24 | 433.35 |
| 08/28/2026 17:11 | 1 | 433.35 |
| 08/28/2026 17:11 | 175 | 433.35 |
| 08/28/2026 17:11 | 25 | 433.34 |
| 08/28/2026 17:11 | 20 | 433.32 |
| 08/28/2026 17:11 | 1 | 433.22 |
| 08/28/2026 17:11 | 2 | 433.21 |
| 08/28/2026 17:11 | 2 | 433.20 |
| 08/28/2026 17:11 | 2 | 433.20 |
| 08/28/2026 17:11 | 5 | 433.20 |
| 08/28/2026 17:11 | 10 | 433.19 |
| 08/28/2026 17:11 | 15 | 433.19 |
| 08/28/2026 17:11 | 7 | 433.17 |
| 08/28/2026 17:11 | 15 | 433.17 |
| 08/28/2026 17:11 | 10 | 433.12 |
| 08/28/2026 17:11 | 22 | 433.12 |
| 08/28/2026 17:11 | 5 | 433.12 |
| 08/28/2026 17:11 | 1 | 433.11 |
| 08/28/2026 17:11 | 4 | 433.11 |
| 08/28/2026 17:11 | 1 | 433.11 |
| 08/28/2026 17:11 | 15 | 433.04 |
| 08/28/2026 17:11 | 1 | 433.03 |
| 08/28/2026 17:11 | 1 | 433.03 |
| 08/28/2026 17:11 | 47 | 433.03 |
| 08/28/2026 17:11 | 10 | 433.04 |
| 08/28/2026 17:10 | 2 | 433.00 |
| 08/28/2026 17:10 | 14 | 432.89 |
| 08/28/2026 17:10 | 6 | 432.89 |
| 08/28/2026 17:10 | 5 | 432.89 |
| 08/28/2026 17:09 | 23 | 432.74 |
| 08/28/2026 17:09 | 2 | 432.74 |
| 08/28/2026 17:09 | 6 | 432.61 |
| 08/28/2026 17:09 | 1 | 432.61 |
| 08/28/2026 17:09 | 6 | 432.61 |
| 08/28/2026 17:09 | 7 | 432.59 |
| 08/28/2026 17:09 | 13 | 432.59 |
| 08/28/2026 17:09 | 25 | 432.51 |
| 08/28/2026 17:09 | 25 | 432.51 |
| 08/28/2026 17:09 | 25 | 432.48 |
| 08/28/2026 17:09 | 25 | 432.45 |
| 08/28/2026 17:08 | 1 | 432.32 |
| 08/28/2026 17:08 | 2 | 432.32 |
| 08/28/2026 17:08 | 2 | 432.32 |
| 08/28/2026 17:08 | 18 | 432.38 |
| 08/28/2026 17:08 | 6 | 432.39 |
| 08/28/2026 17:08 | 5 | 432.59 |
| 08/28/2026 17:07 | 25 | 432.44 |
| 08/28/2026 17:07 | 1 | 432.34 |
| 08/28/2026 17:07 | 25 | 432.29 |
| 08/28/2026 17:07 | 2 | 432.29 |
| 08/28/2026 17:07 | 37 | 432.22 |
| 08/28/2026 17:07 | 3 | 432.22 |
| 08/28/2026 17:07 | 37 | 432.18 |
| 08/28/2026 17:07 | 43 | 432.18 |
| 08/28/2026 17:07 | 12 | 432.17 |
| 08/28/2026 17:07 | 25 | 432.14 |
| 08/28/2026 17:07 | 8 | 432.08 |
| 08/28/2026 17:07 | 1 | 432.08 |
| 08/28/2026 17:07 | 1 | 432.08 |
| 08/28/2026 17:07 | 4 | 432.08 |
| 08/28/2026 17:07 | 10 | 432.05 |
| 08/28/2026 17:06 | 2 | 432.05 |
| 08/28/2026 17:06 | 25 | 431.99 |
| 08/28/2026 17:06 | 4 | 431.94 |
| 08/28/2026 17:06 | 25 | 431.84 |
| 08/28/2026 17:06 | 1 | 431.75 |
| 08/28/2026 17:06 | 100 | 431.78 |
| 08/28/2026 17:06 | 5 | 431.83 |
| 08/28/2026 17:06 | 7 | 431.83 |
| 08/28/2026 17:06 | 5 | 431.83 |
| 08/28/2026 17:06 | 12 | 431.79 |
| 08/28/2026 17:06 | 28 | 431.79 |
| 08/28/2026 17:06 | 12 | 431.78 |
| 08/28/2026 17:06 | 25 | 431.69 |
| 08/28/2026 17:06 | 1 | 431.62 |
| 08/28/2026 17:06 | 12 | 431.62 |
| 08/28/2026 17:06 | 1 | 431.60 |
| 08/28/2026 17:06 | 3 | 431.59 |
| 08/28/2026 17:06 | 1 | 431.59 |
| 08/28/2026 17:06 | 80 | 431.58 |
| 08/28/2026 17:06 | 1 | 431.55 |
| 08/28/2026 17:06 | 1 | 431.55 |
| 08/28/2026 17:06 | 3 | 431.55 |
| 08/28/2026 17:06 | 5 | 431.55 |
| 08/28/2026 17:06 | 13 | 431.55 |
| 08/28/2026 17:06 | 2 | 431.54 |
| 08/28/2026 17:06 | 23 | 431.54 |
| 08/28/2026 17:06 | 65 | 431.52 |
| 08/28/2026 17:06 | 33 | 431.49 |
| 08/28/2026 17:06 | 25 | 431.47 |
| 08/28/2026 17:06 | 25 | 431.47 |
| 08/28/2026 17:06 | 25 | 431.39 |
| 08/28/2026 17:05 | 10 | 431.38 |
| 08/28/2026 17:05 | 18 | 431.41 |
| 08/28/2026 17:05 | 10 | 431.37 |
| 08/28/2026 17:05 | 25 | 431.31 |
| 08/28/2026 17:05 | 100 | 431.24 |
| 08/28/2026 17:05 | 1 | 431.28 |
| 08/28/2026 17:05 | 100 | 431.28 |
| 08/28/2026 17:04 | 25 | 431.41 |
| 08/28/2026 17:04 | 25 | 431.41 |
| 08/28/2026 17:04 | 25 | 431.41 |
| 08/28/2026 17:04 | 2 | 431.35 |
| 08/28/2026 17:04 | 25 | 431.35 |
| 08/28/2026 17:04 | 25 | 431.35 |
| 08/28/2026 17:04 | 5 | 431.42 |
| 08/28/2026 17:04 | 50 | 431.43 |
| 08/28/2026 17:04 | 50 | 431.43 |
| 08/28/2026 17:04 | 6 | 431.45 |
| 08/28/2026 17:04 | 20 | 431.46 |
| 08/28/2026 17:04 | 30 | 431.46 |
| 08/28/2026 17:04 | 50 | 431.46 |
| 08/28/2026 17:04 | 27 | 431.47 |
| 08/28/2026 17:04 | 5 | 431.47 |
| 08/28/2026 17:04 | 4 | 431.49 |
| 08/28/2026 17:04 | 40 | 431.58 |
| 08/28/2026 17:04 | 100 | 431.58 |
| 08/28/2026 17:04 | 19 | 431.59 |
| 08/28/2026 17:04 | 25 | 431.64 |
| 08/28/2026 17:04 | 40 | 431.66 |
| 08/28/2026 17:04 | 40 | 431.66 |
| 08/28/2026 17:04 | 40 | 431.66 |
| 08/28/2026 17:04 | 40 | 431.65 |
| 08/28/2026 17:04 | 40 | 431.66 |
| 08/28/2026 17:04 | 40 | 431.66 |
| 08/28/2026 17:04 | 40 | 431.65 |
| 08/28/2026 17:04 | 40 | 431.66 |
| 08/28/2026 17:04 | 20 | 431.66 |
| 08/28/2026 17:04 | 60 | 431.66 |
| 08/28/2026 17:04 | 40 | 431.66 |
| 08/28/2026 17:04 | 80 | 431.66 |
| 08/28/2026 17:04 | 1 | 431.71 |
| 08/28/2026 17:04 | 11 | 431.77 |
| 08/28/2026 17:04 | 20 | 431.77 |
| 08/28/2026 17:04 | 16 | 431.77 |
| 08/28/2026 17:04 | 21 | 431.86 |
| 08/28/2026 17:04 | 1 | 431.86 |
| 08/28/2026 17:04 | 35 | 431.86 |
| 08/28/2026 17:03 | 24 | 431.91 |
| 08/28/2026 17:03 | 10 | 431.76 |
| 08/28/2026 17:03 | 5 | 431.80 |
| 08/28/2026 17:03 | 20 | 431.80 |
| 08/28/2026 17:03 | 100 | 431.86 |
| 08/28/2026 17:03 | 50 | 431.88 |
| 08/28/2026 17:03 | 35 | 431.88 |
| 08/28/2026 17:03 | 1 | 431.90 |
| 08/28/2026 17:03 | 7 | 431.93 |
| 08/28/2026 17:03 | 5 | 431.93 |
| 08/28/2026 17:03 | 5 | 431.96 |
| 08/28/2026 17:03 | 10 | 431.97 |
| 08/28/2026 17:03 | 20 | 431.97 |
| 08/28/2026 17:03 | 35 | 431.97 |
| 08/28/2026 17:03 | 5 | 431.97 |
| 08/28/2026 17:03 | 40 | 431.97 |
| 08/28/2026 17:03 | 40 | 431.97 |
| 08/28/2026 17:03 | 6 | 432.00 |
| 08/28/2026 17:03 | 22 | 432.00 |
| 08/28/2026 17:03 | 11 | 432.00 |
| 08/28/2026 17:03 | 50 | 432.00 |
| 08/28/2026 17:03 | 5 | 432.00 |
| 08/28/2026 17:03 | 10 | 432.00 |
| 08/28/2026 17:03 | 10 | 432.00 |
| 08/28/2026 17:03 | 2 | 432.00 |
| 08/28/2026 17:03 | 2 | 432.00 |
| 08/28/2026 17:03 | 10 | 432.00 |
| 08/28/2026 17:03 | 10 | 432.02 |
| 08/28/2026 17:03 | 2 | 432.02 |
| 08/28/2026 17:03 | 100 | 432.04 |
| 08/28/2026 17:03 | 1 | 432.04 |
| 08/28/2026 17:03 | 40 | 432.08 |
| 08/28/2026 17:03 | 50 | 432.08 |
| 08/28/2026 17:03 | 5 | 432.08 |
| 08/28/2026 17:03 | 4 | 432.08 |
| 08/28/2026 17:03 | 131 | 432.08 |
| 08/28/2026 17:03 | 2 | 432.08 |
| 08/28/2026 17:03 | 151 | 432.08 |
| 08/28/2026 17:03 | 16 | 432.08 |
| 08/28/2026 17:03 | 12 | 432.09 |
| 08/28/2026 17:03 | 40 | 432.12 |
| 08/28/2026 17:03 | 50 | 432.12 |
| 08/28/2026 17:03 | 1 | 432.16 |
| 08/28/2026 17:03 | 8 | 432.16 |
| 08/28/2026 17:03 | 10 | 432.16 |
| 08/28/2026 17:03 | 2 | 432.23 |
| 08/28/2026 17:03 | 50 | 432.17 |
| 08/28/2026 17:03 | 50 | 432.17 |
| 08/28/2026 17:03 | 57 | 432.18 |
| 08/28/2026 17:03 | 63 | 432.18 |
| 08/28/2026 17:03 | 57 | 432.19 |
| 08/28/2026 17:03 | 3 | 432.19 |
| 08/28/2026 17:02 | 40 | 432.20 |
| 08/28/2026 17:02 | 40 | 432.21 |
| 08/28/2026 17:02 | 29 | 432.31 |
| 08/28/2026 17:02 | 11 | 432.31 |
| 08/28/2026 17:02 | 2 | 432.32 |
| 08/28/2026 17:02 | 1 | 432.36 |
| 08/28/2026 17:02 | 1 | 432.36 |
| 08/28/2026 17:02 | 6 | 432.46 |
| 08/28/2026 17:02 | 14 | 432.50 |
| 08/28/2026 17:02 | 1 | 432.50 |
| 08/28/2026 17:01 | 1 | 432.50 |
| 08/28/2026 17:01 | 4 | 432.50 |
| 08/28/2026 17:01 | 6 | 432.51 |
| 08/28/2026 17:01 | 3 | 432.51 |
| 08/28/2026 17:01 | 40 | 432.51 |
| 08/28/2026 17:01 | 10 | 432.55 |
| 08/28/2026 17:01 | 40 | 432.56 |
| 08/28/2026 17:01 | 2 | 432.60 |
| 08/28/2026 17:01 | 13 | 432.60 |
| 08/28/2026 17:01 | 22 | 432.76 |
| 08/28/2026 17:01 | 70 | 432.76 |
| 08/28/2026 17:01 | 6 | 432.76 |
| 08/28/2026 17:01 | 24 | 432.76 |
| 08/28/2026 17:01 | 21 | 432.76 |
| 08/28/2026 17:01 | 1 | 432.76 |
| 08/28/2026 17:01 | 45 | 432.76 |
| 08/28/2026 17:01 | 13 | 432.76 |
| 08/28/2026 17:01 | 32 | 432.76 |
| 08/28/2026 17:01 | 88 | 432.76 |
| 08/28/2026 17:01 | 100 | 432.75 |
| 08/28/2026 17:01 | 12 | 432.75 |
| 08/28/2026 17:01 | 4 | 432.70 |
| 08/28/2026 17:01 | 8 | 432.70 |
| 08/28/2026 17:01 | 25 | 432.69 |
| 08/28/2026 17:01 | 40 | 432.69 |
| 08/28/2026 17:01 | 80 | 432.69 |
| 08/28/2026 17:01 | 10 | 432.69 |
| 08/28/2026 17:01 | 25 | 432.58 |
| 08/28/2026 17:01 | 25 | 432.58 |
| 08/28/2026 17:01 | 6 | 432.58 |
| 08/28/2026 17:01 | 6 | 432.57 |
| 08/28/2026 17:01 | 6 | 432.56 |
| 08/28/2026 17:00 | 100 | 432.44 |
| 08/28/2026 17:00 | 13 | 432.45 |
| 08/28/2026 17:00 | 40 | 432.45 |
| 08/28/2026 17:00 | 31 | 432.45 |
| 08/28/2026 17:00 | 40 | 432.46 |
| 08/28/2026 17:00 | 1 | 432.46 |
| 08/28/2026 16:59 | 1 | 432.45 |
| 08/28/2026 16:59 | 8 | 432.45 |
| 08/28/2026 16:59 | 40 | 432.45 |
| 08/28/2026 16:59 | 1 | 432.50 |
| 08/28/2026 16:59 | 10 | 432.53 |
| 08/28/2026 16:59 | 1 | 432.62 |
| 08/28/2026 16:59 | 28 | 432.62 |
| 08/28/2026 16:59 | 1 | 432.53 |
| 08/28/2026 16:59 | 80 | 432.53 |
| 08/28/2026 16:59 | 1 | 432.55 |
| 08/28/2026 16:58 | 4 | 432.62 |
| 08/28/2026 16:58 | 40 | 432.63 |
| 08/28/2026 16:58 | 5 | 432.64 |
| 08/28/2026 16:58 | 1 | 432.64 |
| 08/28/2026 16:58 | 8 | 432.64 |
| 08/28/2026 16:58 | 1 | 432.72 |
| 08/28/2026 16:58 | 50 | 432.74 |
| 08/28/2026 16:58 | 10 | 432.76 |
| 08/28/2026 16:58 | 11 | 432.77 |
| 08/28/2026 16:58 | 120 | 432.77 |
| 08/28/2026 16:58 | 1 | 432.78 |
| 08/28/2026 16:58 | 40 | 432.82 |
| 08/28/2026 16:58 | 12 | 432.82 |
| 08/28/2026 16:58 | 28 | 432.82 |
| 08/28/2026 16:58 | 1 | 432.82 |
| 08/28/2026 16:58 | 40 | 432.82 |
| 08/28/2026 16:58 | 40 | 432.82 |
| 08/28/2026 16:58 | 3 | 432.83 |
| 08/28/2026 16:58 | 35 | 432.83 |
| 08/28/2026 16:58 | 5 | 432.92 |
| 08/28/2026 16:58 | 30 | 432.90 |
| 08/28/2026 16:58 | 5 | 432.90 |
| 08/28/2026 16:58 | 5 | 432.91 |
| 08/28/2026 16:58 | 1 | 432.91 |
| 08/28/2026 16:58 | 2 | 432.85 |
| 08/28/2026 16:57 | 5 | 432.89 |
| 08/28/2026 16:57 | 1 | 432.83 |
| 08/28/2026 16:57 | 2 | 432.83 |
| 08/28/2026 16:57 | 1 | 432.86 |
| 08/28/2026 16:57 | 10 | 432.81 |
| 08/28/2026 16:57 | 40 | 432.81 |
| 08/28/2026 16:56 | 5 | 432.98 |
| 08/28/2026 16:56 | 10 | 432.95 |
| 08/28/2026 16:56 | 120 | 432.95 |
| 08/28/2026 16:56 | 16 | 432.90 |
| 08/28/2026 16:56 | 2 | 432.93 |
| 08/28/2026 16:56 | 100 | 433.02 |
| 08/28/2026 16:56 | 10 | 433.02 |
| 08/28/2026 16:56 | 18 | 433.02 |
| 08/28/2026 16:56 | 1 | 433.02 |
| 08/28/2026 16:56 | 101 | 433.02 |
| 08/28/2026 16:56 | 30 | 433.09 |
| 08/28/2026 16:56 | 71 | 433.09 |
| 08/28/2026 16:56 | 21 | 433.07 |
| 08/28/2026 16:56 | 24 | 433.07 |
| 08/28/2026 16:56 | 45 | 433.07 |
| 08/28/2026 16:56 | 30 | 433.08 |
| 08/28/2026 16:56 | 13 | 433.03 |
| 08/28/2026 16:56 | 100 | 433.03 |
| 08/28/2026 16:56 | 30 | 433.17 |
| 08/28/2026 16:56 | 29 | 433.17 |
| 08/28/2026 16:56 | 60 | 433.16 |
| 08/28/2026 16:56 | 65 | 433.14 |
| 08/28/2026 16:56 | 60 | 433.14 |
| 08/28/2026 16:56 | 4 | 433.19 |
| 08/28/2026 16:56 | 66 | 433.18 |
| 08/28/2026 16:56 | 20 | 433.18 |
| 08/28/2026 16:56 | 44 | 433.18 |
| 08/28/2026 16:56 | 55 | 433.18 |
| 08/28/2026 16:56 | 1 | 433.18 |
| 08/28/2026 16:56 | 120 | 433.18 |
| 08/28/2026 16:56 | 1 | 433.14 |
| 08/28/2026 16:56 | 1 | 433.14 |
| 08/28/2026 16:56 | 9 | 433.14 |
| 08/28/2026 16:56 | 2 | 433.14 |
| 08/28/2026 16:56 | 9 | 433.14 |
| 08/28/2026 16:56 | 2 | 433.13 |
| 08/28/2026 16:56 | 11 | 433.13 |
| 08/28/2026 16:56 | 15 | 432.92 |
| 08/28/2026 16:56 | 15 | 432.92 |
| 08/28/2026 16:56 | 40 | 432.84 |
| 08/28/2026 16:55 | 18 | 433.04 |
| 08/28/2026 16:55 | 18 | 433.04 |
| 08/28/2026 16:55 | 1 | 433.10 |
| 08/28/2026 16:55 | 40 | 433.10 |
| 08/28/2026 16:55 | 5 | 433.10 |
| 08/28/2026 16:55 | 10 | 433.04 |
| 08/28/2026 16:55 | 100 | 433.04 |
| 08/28/2026 16:55 | 6 | 432.97 |
| 08/28/2026 16:55 | 35 | 433.24 |
| 08/28/2026 16:55 | 40 | 433.24 |
| 08/28/2026 16:55 | 11 | 433.18 |
| 08/28/2026 16:55 | 2 | 433.11 |
| 08/28/2026 16:55 | 2 | 433.11 |
| 08/28/2026 16:55 | 6 | 433.24 |
| 08/28/2026 16:55 | 4 | 433.24 |
| 08/28/2026 16:55 | 14 | 433.27 |
| 08/28/2026 16:55 | 6 | 433.27 |
| 08/28/2026 16:55 | 5 | 433.33 |
| 08/28/2026 16:55 | 18 | 433.35 |
| 08/28/2026 16:55 | 5 | 433.35 |
| 08/28/2026 16:55 | 1 | 433.24 |
| 08/28/2026 16:54 | 1 | 433.27 |
| 08/28/2026 16:54 | 11 | 433.27 |
| 08/28/2026 16:54 | 2 | 433.405 |
| 08/28/2026 16:54 | 98 | 433.40 |
| 08/28/2026 16:54 | 2 | 433.40 |
| 08/28/2026 16:54 | 100 | 433.405 |
| 08/28/2026 16:54 | 40 | 433.50 |
| 08/28/2026 16:54 | 1 | 433.46 |
| 08/28/2026 16:54 | 5 | 433.46 |
| 08/28/2026 16:54 | 1 | 433.37 |
| 08/28/2026 16:54 | 7 | 433.37 |
| 08/28/2026 16:54 | 6 | 433.37 |
| 08/28/2026 16:54 | 2 | 433.47 |
| 08/28/2026 16:54 | 1 | 433.44 |
| 08/28/2026 16:54 | 1 | 433.63 |
| 08/28/2026 16:54 | 36 | 433.58 |
| 08/28/2026 16:54 | 5 | 433.61 |
| 08/28/2026 16:54 | 88 | 433.59 |
| 08/28/2026 16:54 | 12 | 433.59 |
| 08/28/2026 16:54 | 29 | 433.61 |
| 08/28/2026 16:54 | 6 | 433.61 |
| 08/28/2026 16:54 | 5 | 433.61 |
| 08/28/2026 16:54 | 88 | 433.59 |
| 08/28/2026 16:54 | 12 | 433.59 |
| 08/28/2026 16:54 | 7 | 433.59 |
| 08/28/2026 16:54 | 7 | 433.59 |
| 08/28/2026 16:54 | 10 | 433.57 |
| 08/28/2026 16:54 | 18 | 433.57 |
| 08/28/2026 16:54 | 5 | 433.56 |
| 08/28/2026 16:54 | 17 | 433.56 |
| 08/28/2026 16:54 | 18 | 433.53 |
| 08/28/2026 16:54 | 40 | 433.47 |
| 08/28/2026 16:54 | 1 | 433.42 |
| 08/28/2026 16:54 | 36 | 433.38 |
| 08/28/2026 16:54 | 10 | 433.38 |
| 08/28/2026 16:53 | 20 | 433.29 |
| 08/28/2026 16:53 | 1 | 433.13 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 25 | 433.12 |
| 08/28/2026 16:53 | 1 | 433.12 |
| 08/28/2026 16:53 | 10 | 433.02 |
| 08/28/2026 16:53 | 22 | 433.00 |
| 08/28/2026 16:53 | 10 | 432.87 |
| 08/28/2026 16:53 | 10 | 432.87 |
| 08/28/2026 16:53 | 15 | 432.87 |
| 08/28/2026 16:53 | 25 | 432.87 |
| 08/28/2026 16:53 | 25 | 432.84 |
| 08/28/2026 16:53 | 50 | 432.84 |
| 08/28/2026 16:53 | 25 | 432.84 |
| 08/28/2026 16:53 | 2 | 432.66 |
| 08/28/2026 16:53 | 30 | 432.66 |
| 08/28/2026 16:53 | 1 | 432.66 |
| 08/28/2026 16:53 | 40 | 432.66 |
| 08/28/2026 16:53 | 25 | 432.74 |
| 08/28/2026 16:53 | 100 | 432.78 |
| 08/28/2026 16:53 | 38 | 432.78 |
| 08/28/2026 16:53 | 1 | 432.78 |
| 08/28/2026 16:53 | 61 | 432.78 |
| 08/28/2026 16:53 | 4 | 432.78 |
| 08/28/2026 16:53 | 10 | 432.78 |
| 08/28/2026 16:53 | 40 | 432.85 |
| 08/28/2026 16:53 | 6 | 432.86 |
| 08/28/2026 16:53 | 1 | 432.86 |
| 08/28/2026 16:52 | 4 | 433.06 |
| 08/28/2026 16:52 | 40 | 433.03 |
| 08/28/2026 16:52 | 40 | 433.02 |
| 08/28/2026 16:52 | 40 | 433.02 |
| 08/28/2026 16:52 | 20 | 432.97 |
| 08/28/2026 16:52 | 60 | 432.97 |
| 08/28/2026 16:52 | 20 | 432.96 |
| 08/28/2026 16:52 | 20 | 432.96 |
| 08/28/2026 16:52 | 40 | 432.96 |
| 08/28/2026 16:52 | 20 | 432.95 |
| 08/28/2026 16:52 | 40 | 432.95 |
| 08/28/2026 16:52 | 40 | 432.95 |
| 08/28/2026 16:52 | 16 | 432.89 |
| 08/28/2026 16:52 | 40 | 432.89 |
| 08/28/2026 16:52 | 10 | 432.77 |
| 08/28/2026 16:52 | 1 | 432.77 |
| 08/28/2026 16:52 | 36 | 432.77 |
| 08/28/2026 16:51 | 40 | 432.68 |
| 08/28/2026 16:51 | 10 | 432.67 |
| 08/28/2026 16:51 | 16 | 432.67 |
| 08/28/2026 16:51 | 80 | 432.67 |
| 08/28/2026 16:51 | 100 | 432.50 |
| 08/28/2026 16:51 | 25 | 432.55 |
| 08/28/2026 16:51 | 4 | 432.50 |
| 08/28/2026 16:51 | 4 | 432.50 |
| 08/28/2026 16:51 | 20 | 432.51 |
| 08/28/2026 16:51 | 20 | 432.55 |
| 08/28/2026 16:51 | 40 | 432.55 |
| 08/28/2026 16:51 | 40 | 432.55 |
| 08/28/2026 16:51 | 10 | 432.55 |
| 08/28/2026 16:51 | 10 | 432.55 |
| 08/28/2026 16:51 | 9 | 432.58 |
| 08/28/2026 16:51 | 70 | 432.61 |
| 08/28/2026 16:50 | 32 | 432.79 |
| 08/28/2026 16:50 | 40 | 432.80 |
| 08/28/2026 16:50 | 40 | 432.83 |
| 08/28/2026 16:50 | 5 | 432.85 |
| 08/28/2026 16:50 | 25 | 432.88 |
| 08/28/2026 16:50 | 1 | 432.94 |
| 08/28/2026 16:50 | 3 | 432.99 |
| 08/28/2026 16:50 | 7 | 432.99 |
| 08/28/2026 16:50 | 30 | 432.99 |
| 08/28/2026 16:50 | 1 | 433.01 |
| 08/28/2026 16:50 | 10 | 433.02 |
| 08/28/2026 16:50 | 25 | 433.08 |
| 08/28/2026 16:50 | 3 | 433.20 |
| 08/28/2026 16:49 | 30 | 433.20 |
| 08/28/2026 16:49 | 20 | 433.11 |
| 08/28/2026 16:49 | 40 | 433.01 |
| 08/28/2026 16:49 | 1 | 433.00 |
| 08/28/2026 16:49 | 80 | 433.00 |
| 08/28/2026 16:49 | 40 | 432.91 |
| 08/28/2026 16:49 | 80 | 432.90 |
| 08/28/2026 16:49 | 28 | 432.90 |
| 08/28/2026 16:49 | 40 | 432.90 |
| 08/28/2026 16:49 | 40 | 432.90 |
| 08/28/2026 16:49 | 11 | 432.81 |
| 08/28/2026 16:49 | 13 | 432.80 |
| 08/28/2026 16:49 | 33 | 432.77 |
| 08/28/2026 16:49 | 1 | 432.77 |
| 08/28/2026 16:49 | 6 | 432.77 |
| 08/28/2026 16:49 | 2 | 432.77 |
| 08/28/2026 16:49 | 37 | 432.77 |
| 08/28/2026 16:49 | 3 | 432.77 |
| 08/28/2026 16:49 | 8 | 432.76 |
| 08/28/2026 16:49 | 52 | 432.76 |
| 08/28/2026 16:49 | 2 | 432.67 |
| 08/28/2026 16:49 | 10 | 432.67 |
| 08/28/2026 16:49 | 25 | 432.65 |
| 08/28/2026 16:49 | 12 | 432.65 |
| 08/28/2026 16:49 | 12 | 432.65 |
| 08/28/2026 16:49 | 6 | 432.65 |
| 08/28/2026 16:49 | 2 | 432.60 |
| 08/28/2026 16:49 | 10 | 432.59 |
| 08/28/2026 16:49 | 1 | 432.59 |
| 08/28/2026 16:49 | 36 | 432.59 |
| 08/28/2026 16:49 | 4 | 432.59 |
| 08/28/2026 16:49 | 49 | 432.58 |
| 08/28/2026 16:49 | 51 | 432.58 |
| 08/28/2026 16:49 | 20 | 432.515 |
| 08/28/2026 16:49 | 20 | 432.51 |
| 08/28/2026 16:49 | 80 | 432.52 |
| 08/28/2026 16:49 | 25 | 432.52 |
| 08/28/2026 16:49 | 57 | 432.53 |
| 08/28/2026 16:49 | 1 | 432.53 |
| 08/28/2026 16:49 | 16 | 432.53 |
| 08/28/2026 16:48 | 20 | 432.63 |
| 08/28/2026 16:48 | 20 | 432.63 |
| 08/28/2026 16:48 | 12 | 432.64 |
| 08/28/2026 16:48 | 20 | 432.71 |
| 08/28/2026 16:48 | 2 | 432.72 |
| 08/28/2026 16:48 | 10 | 432.99 |
| 08/28/2026 16:48 | 40 | 433.08 |
| 08/28/2026 16:48 | 10 | 433.03 |
| 08/28/2026 16:48 | 10 | 433.03 |
| 08/28/2026 16:48 | 25 | 432.97 |
| 08/28/2026 16:47 | 40 | 432.91 |
| 08/28/2026 16:47 | 40 | 432.95 |
| 08/28/2026 16:47 | 24 | 433.01 |
| 08/28/2026 16:47 | 40 | 432.99 |
| 08/28/2026 16:47 | 4 | 432.96 |
| 08/28/2026 16:47 | 1 | 432.96 |
| 08/28/2026 16:47 | 39 | 432.96 |
| 08/28/2026 16:47 | 40 | 432.95 |
| 08/28/2026 16:47 | 23 | 432.88 |
| 08/28/2026 16:47 | 80 | 432.87 |
| 08/28/2026 16:47 | 10 | 432.81 |
| 08/28/2026 16:47 | 40 | 432.80 |
| 08/28/2026 16:46 | 40 | 432.81 |
| 08/28/2026 16:46 | 20 | 432.70 |
| 08/28/2026 16:46 | 5 | 432.79 |
| 08/28/2026 16:46 | 1 | 432.80 |
| 08/28/2026 16:46 | 1000 | 432.80 |
| 08/28/2026 16:46 | 10 | 432.82 |
| 08/28/2026 16:46 | 10 | 432.82 |
| 08/28/2026 16:46 | 30 | 432.90 |
| 08/28/2026 16:46 | 4 | 432.94 |
| 08/28/2026 16:46 | 1 | 433.00 |
| 08/28/2026 16:46 | 1 | 433.00 |
| 08/28/2026 16:46 | 3 | 433.01 |
| 08/28/2026 16:46 | 4 | 433.02 |
| 08/28/2026 16:46 | 4 | 433.02 |
| 08/28/2026 16:46 | 6 | 433.02 |
| 08/28/2026 16:46 | 34 | 433.02 |
| 08/28/2026 16:46 | 10 | 433.05 |
| 08/28/2026 16:46 | 12 | 433.06 |
| 08/28/2026 16:46 | 16 | 433.09 |
| 08/28/2026 16:46 | 50 | 433.20 |
| 08/28/2026 16:46 | 40 | 433.24 |
| 08/28/2026 16:45 | 10 | 433.245 |
| 08/28/2026 16:45 | 2 | 433.245 |
| 08/28/2026 16:45 | 3 | 433.24 |
| 08/28/2026 16:44 | 3 | 433.35 |
| 08/28/2026 16:44 | 10 | 433.43 |
| 08/28/2026 16:44 | 11 | 433.43 |
| 08/28/2026 16:44 | 1 | 433.43 |
| 08/28/2026 16:44 | 18 | 433.43 |
| 08/28/2026 16:44 | 10 | 433.31 |
| 08/28/2026 16:44 | 11 | 433.18 |
| 08/28/2026 16:44 | 25 | 433.36 |
| 08/28/2026 16:44 | 18 | 433.36 |
| 08/28/2026 16:44 | 20 | 433.36 |
| 08/28/2026 16:44 | 1 | 433.36 |
| 08/28/2026 16:44 | 28 | 433.36 |
| 08/28/2026 16:44 | 80 | 433.36 |
| 08/28/2026 16:44 | 30 | 433.33 |
| 08/28/2026 16:44 | 30 | 433.33 |
| 08/28/2026 16:44 | 30 | 433.33 |
| 08/28/2026 16:44 | 29 | 433.36 |
| 08/28/2026 16:44 | 60 | 433.34 |
| 08/28/2026 16:44 | 1 | 433.37 |
| 08/28/2026 16:44 | 29 | 433.37 |
| 08/28/2026 16:44 | 29 | 433.36 |
| 08/28/2026 16:44 | 1 | 433.36 |
| 08/28/2026 16:44 | 34 | 433.36 |
| 08/28/2026 16:44 | 1 | 433.36 |
| 08/28/2026 16:44 | 45 | 433.32 |
| 08/28/2026 16:44 | 1 | 433.26 |
| 08/28/2026 16:44 | 35 | 433.26 |
| 08/28/2026 16:44 | 28 | 433.235 |
| 08/28/2026 16:44 | 1 | 433.235 |
| 08/28/2026 16:43 | 4 | 433.29 |
| 08/28/2026 16:43 | 36 | 433.29 |
| 08/28/2026 16:43 | 6 | 433.28 |
| 08/28/2026 16:43 | 80 | 433.28 |
| 08/28/2026 16:43 | 10 | 433.27 |
| 08/28/2026 16:43 | 23 | 433.27 |
| 08/28/2026 16:43 | 10 | 433.19 |
| 08/28/2026 16:43 | 10 | 433.18 |
| 08/28/2026 16:43 | 10 | 433.16 |
| 08/28/2026 16:43 | 10 | 433.16 |
| 08/28/2026 16:43 | 16 | 433.09 |
| 08/28/2026 16:43 | 57 | 433.22 |
| 08/28/2026 16:43 | 1 | 433.09 |
| 08/28/2026 16:43 | 15 | 433.09 |
| 08/28/2026 16:43 | 1 | 433.17 |
| 08/28/2026 16:43 | 13 | 433.18 |
| 08/28/2026 16:43 | 4 | 433.22 |
| 08/28/2026 16:43 | 40 | 433.23 |
| 08/28/2026 16:43 | 22 | 433.23 |
| 08/28/2026 16:42 | 13 | 433.24 |
| 08/28/2026 16:42 | 13 | 433.24 |
| 08/28/2026 16:42 | 1 | 433.25 |
| 08/28/2026 16:42 | 26 | 433.28 |
| 08/28/2026 16:42 | 43 | 433.21 |
| 08/28/2026 16:42 | 6 | 433.22 |
| 08/28/2026 16:42 | 6 | 433.23 |
| 08/28/2026 16:42 | 28 | 433.23 |
| 08/28/2026 16:42 | 5 | 433.23 |
| 08/28/2026 16:42 | 2 | 433.25 |
| 08/28/2026 16:42 | 1 | 433.25 |
| 08/28/2026 16:42 | 10 | 433.25 |
| 08/28/2026 16:40 | 10 | 433.36 |
| 08/28/2026 16:40 | 1 | 433.35 |
| 08/28/2026 16:40 | 1 | 433.35 |
| 08/28/2026 16:40 | 8 | 433.35 |
| 08/28/2026 16:40 | 1 | 433.35 |
| 08/28/2026 16:40 | 31 | 433.35 |
| 08/28/2026 16:40 | 20 | 433.32 |
| 08/28/2026 16:40 | 2 | 433.21 |
| 08/28/2026 16:40 | 13 | 433.265 |
| 08/28/2026 16:40 | 12 | 433.265 |
| 08/28/2026 16:40 | 2 | 433.265 |
| 08/28/2026 16:40 | 25 | 433.29 |
| 08/28/2026 16:40 | 23 | 433.25 |
| 08/28/2026 16:40 | 1 | 433.20 |
| 08/28/2026 16:40 | 6 | 433.20 |
| 08/28/2026 16:40 | 52 | 433.20 |
| 08/28/2026 16:40 | 22 | 433.20 |
| 08/28/2026 16:40 | 1 | 433.25 |
| 08/28/2026 16:40 | 19 | 433.25 |
| 08/28/2026 16:39 | 17 | 433.34 |
| 08/28/2026 16:39 | 20 | 433.38 |
| 08/28/2026 16:39 | 40 | 433.38 |
| 08/28/2026 16:39 | 40 | 433.38 |
| 08/28/2026 16:39 | 22 | 433.42 |
| 08/28/2026 16:39 | 2 | 433.40 |
| 08/28/2026 16:39 | 31 | 433.41 |
| 08/28/2026 16:39 | 4 | 433.42 |
| 08/28/2026 16:39 | 6 | 433.56 |
| 08/28/2026 16:39 | 4 | 433.65 |
| 08/28/2026 16:39 | 4 | 433.65 |
| 08/28/2026 16:39 | 4 | 433.65 |
| 08/28/2026 16:39 | 1 | 433.65 |
| 08/28/2026 16:39 | 4 | 433.60 |
| 08/28/2026 16:39 | 4 | 433.60 |
| 08/28/2026 16:39 | 36 | 433.60 |
| 08/28/2026 16:39 | 4 | 433.62 |
| 08/28/2026 16:39 | 4 | 433.62 |
| 08/28/2026 16:39 | 4 | 433.62 |
| 08/28/2026 16:39 | 40 | 433.62 |
| 08/28/2026 16:39 | 10 | 433.63 |
| 08/28/2026 16:39 | 40 | 433.63 |
| 08/28/2026 16:39 | 5 | 433.65 |
| 08/28/2026 16:39 | 2 | 433.85 |
| 08/28/2026 16:38 | 17 | 433.82 |
| 08/28/2026 16:38 | 4 | 433.82 |
| 08/28/2026 16:38 | 80 | 433.89 |
| 08/28/2026 16:38 | 40 | 433.88 |
| 08/28/2026 16:38 | 40 | 433.84 |
| 08/28/2026 16:38 | 38 | 433.84 |
| 08/28/2026 16:38 | 40 | 433.84 |
| 08/28/2026 16:38 | 4 | 433.84 |
| 08/28/2026 16:38 | 80 | 433.84 |
| 08/28/2026 16:38 | 8 | 433.82 |
| 08/28/2026 16:38 | 1 | 433.82 |
| 08/28/2026 16:38 | 23 | 433.82 |
| 08/28/2026 16:38 | 80 | 433.82 |
| 08/28/2026 16:38 | 20 | 433.70 |
| 08/28/2026 16:38 | 20 | 433.70 |
| 08/28/2026 16:38 | 13 | 433.75 |
| 08/28/2026 16:38 | 7 | 433.61 |
| 08/28/2026 16:37 | 2 | 433.44 |
| 08/28/2026 16:37 | 4 | 433.725 |
| 08/28/2026 16:37 | 15 | 433.66 |
| 08/28/2026 16:37 | 5 | 433.67 |
| 08/28/2026 16:37 | 1 | 433.67 |
| 08/28/2026 16:37 | 6 | 433.67 |
| 08/28/2026 16:37 | 3 | 433.77 |
| 08/28/2026 16:37 | 3 | 433.79 |
| 08/28/2026 16:37 | 25 | 433.79 |
| 08/28/2026 16:37 | 3 | 433.79 |
| 08/28/2026 16:37 | 3 | 433.79 |
| 08/28/2026 16:37 | 3 | 433.79 |
| 08/28/2026 16:37 | 3 | 433.79 |
| 08/28/2026 16:37 | 11 | 433.81 |
| 08/28/2026 16:37 | 10 | 433.88 |
| 08/28/2026 16:37 | 26 | 433.95 |
| 08/28/2026 16:37 | 6 | 433.85 |
| 08/28/2026 16:37 | 6 | 433.87 |
| 08/28/2026 16:37 | 16 | 433.85 |
| 08/28/2026 16:37 | 40 | 433.94 |
| 08/28/2026 16:37 | 15 | 433.97 |
| 08/28/2026 16:37 | 3 | 433.99 |
| 08/28/2026 16:37 | 24 | 434.00 |
| 08/28/2026 16:37 | 1 | 434.00 |
| 08/28/2026 16:37 | 2 | 434.05 |
| 08/28/2026 16:36 | 510 | 434.20 |
| 08/28/2026 16:36 | 90 | 434.15 |
| 08/28/2026 16:36 | 6 | 434.21 |
| 08/28/2026 16:36 | 10 | 434.15 |
| 08/28/2026 16:36 | 4 | 434.075 |
| 08/28/2026 16:35 | 25 | 434.09 |
| 08/28/2026 16:35 | 6 | 434.02 |
| 08/28/2026 16:35 | 1 | 433.98 |
| 08/28/2026 16:35 | 131 | 433.98 |
| 08/28/2026 16:35 | 13 | 433.90 |
| 08/28/2026 16:35 | 107 | 433.90 |
| 08/28/2026 16:35 | 13 | 433.89 |
| 08/28/2026 16:35 | 12 | 433.89 |
| 08/28/2026 16:35 | 21 | 433.89 |
| 08/28/2026 16:35 | 160 | 433.88 |
| 08/28/2026 16:35 | 40 | 433.87 |
| 08/28/2026 16:35 | 40 | 433.69 |
| 08/28/2026 16:35 | 40 | 433.67 |
| 08/28/2026 16:35 | 27 | 433.66 |
| 08/28/2026 16:35 | 13 | 433.66 |
| 08/28/2026 16:35 | 27 | 433.63 |
| 08/28/2026 16:35 | 25 | 433.59 |
| 08/28/2026 16:35 | 15 | 433.59 |
| 08/28/2026 16:35 | 25 | 433.59 |
| 08/28/2026 16:35 | 13 | 433.63 |
| 08/28/2026 16:35 | 40 | 433.49 |
| 08/28/2026 16:35 | 2 | 433.51 |
| 08/28/2026 16:35 | 7 | 433.37 |
| 08/28/2026 16:34 | 32 | 433.39 |
| 08/28/2026 16:34 | 20 | 433.40 |
| 08/28/2026 16:34 | 40 | 433.40 |
| 08/28/2026 16:34 | 4 | 433.40 |
| 08/28/2026 16:34 | 3 | 433.40 |
| 08/28/2026 16:34 | 38 | 433.40 |
| 08/28/2026 16:34 | 1 | 433.42 |
| 08/28/2026 16:34 | 40 | 433.525 |
| 08/28/2026 16:34 | 10 | 433.48 |
| 08/28/2026 16:34 | 15 | 433.45 |
| 08/28/2026 16:34 | 25 | 433.45 |
| 08/28/2026 16:34 | 40 | 433.61 |
| 08/28/2026 16:34 | 5 | 433.62 |
| 08/28/2026 16:34 | 11 | 433.62 |
| 08/28/2026 16:34 | 20 | 433.62 |
| 08/28/2026 16:34 | 10 | 433.62 |
| 08/28/2026 16:34 | 34 | 433.62 |
| 08/28/2026 16:34 | 3 | 433.62 |
| 08/28/2026 16:34 | 10 | 433.66 |
| 08/28/2026 16:34 | 10 | 433.70 |
| 08/28/2026 16:34 | 26 | 433.86 |
| 08/28/2026 16:34 | 14 | 433.86 |
| 08/28/2026 16:34 | 35 | 433.83 |
| 08/28/2026 16:33 | 40 | 433.66 |
| 08/28/2026 16:33 | 23 | 433.67 |
| 08/28/2026 16:33 | 80 | 433.66 |
| 08/28/2026 16:33 | 7 | 433.59 |
| 08/28/2026 16:33 | 1 | 433.45 |
| 08/28/2026 16:33 | 55 | 433.52 |
| 08/28/2026 16:33 | 4 | 433.47 |
| 08/28/2026 16:33 | 40 | 433.485 |
| 08/28/2026 16:33 | 11 | 433.61 |
| 08/28/2026 16:33 | 40 | 433.63 |
| 08/28/2026 16:33 | 61 | 433.67 |
| 08/28/2026 16:33 | 10 | 433.67 |
| 08/28/2026 16:33 | 10 | 433.67 |
| 08/28/2026 16:33 | 10 | 433.67 |
| 08/28/2026 16:33 | 67 | 433.67 |
| 08/28/2026 16:33 | 10 | 433.69 |
| 08/28/2026 16:33 | 20 | 433.74 |
| 08/28/2026 16:33 | 1 | 433.74 |
| 08/28/2026 16:33 | 1 | 433.48 |
| 08/28/2026 16:33 | 1 | 433.54 |
| 08/28/2026 16:33 | 8 | 433.69 |
| 08/28/2026 16:33 | 17 | 433.69 |
| 08/28/2026 16:33 | 25 | 433.63 |
| 08/28/2026 16:33 | 2 | 433.625 |
| 08/28/2026 16:33 | 17 | 433.66 |
| 08/28/2026 16:33 | 6 | 433.54 |
| 08/28/2026 16:33 | 1 | 433.52 |
| 08/28/2026 16:33 | 21 | 433.49 |
| 08/28/2026 16:33 | 1 | 433.49 |
| 08/28/2026 16:33 | 1 | 433.49 |
| 08/28/2026 16:32 | 1 | 433.49 |
| 08/28/2026 16:32 | 1 | 433.49 |
| 08/28/2026 16:32 | 6 | 433.46 |
| 08/28/2026 16:32 | 2 | 433.47 |
| 08/28/2026 16:32 | 40 | 433.45 |
| 08/28/2026 16:32 | 42 | 433.44 |
| 08/28/2026 16:32 | 1 | 433.44 |
| 08/28/2026 16:32 | 12 | 433.44 |
| 08/28/2026 16:32 | 105 | 433.44 |
| 08/28/2026 16:32 | 55 | 433.43 |
| 08/28/2026 16:32 | 45 | 433.43 |
| 08/28/2026 16:32 | 60 | 433.43 |
| 08/28/2026 16:32 | 55 | 433.43 |
| 08/28/2026 16:32 | 45 | 433.43 |
| 08/28/2026 16:32 | 90 | 433.39 |
| 08/28/2026 16:32 | 25 | 433.39 |
| 08/28/2026 16:32 | 9 | 433.36 |
| 08/28/2026 16:32 | 1 | 433.30 |
| 08/28/2026 16:32 | 3 | 433.30 |
| 08/28/2026 16:32 | 1 | 433.30 |
| 08/28/2026 16:32 | 1 | 433.30 |
| 08/28/2026 16:32 | 1 | 433.30 |
| 08/28/2026 16:32 | 5 | 433.29 |
| 08/28/2026 16:32 | 7 | 433.29 |
| 08/28/2026 16:32 | 7 | 433.29 |
| 08/28/2026 16:32 | 2 | 433.29 |
| 08/28/2026 16:32 | 2 | 433.28 |
| 08/28/2026 16:32 | 2 | 433.29 |
| 08/28/2026 16:32 | 1 | 433.29 |
| 08/28/2026 16:32 | 5 | 433.29 |
| 08/28/2026 16:32 | 5 | 433.28 |
| 08/28/2026 16:32 | 5 | 433.22 |
| 08/28/2026 16:32 | 5 | 433.22 |
| 08/28/2026 16:32 | 5 | 433.22 |
| 08/28/2026 16:32 | 31 | 433.23 |
| 08/28/2026 16:32 | 15 | 433.23 |
| 08/28/2026 16:32 | 15 | 433.23 |
| 08/28/2026 16:32 | 15 | 433.23 |
| 08/28/2026 16:32 | 15 | 433.23 |
| 08/28/2026 16:32 | 15 | 433.22 |
| 08/28/2026 16:32 | 12 | 433.22 |
| 08/28/2026 16:32 | 10 | 433.22 |
| 08/28/2026 16:32 | 7 | 433.22 |
| 08/28/2026 16:32 | 7 | 433.22 |
| 08/28/2026 16:32 | 7 | 433.23 |
| 08/28/2026 16:32 | 7 | 433.235 |
| 08/28/2026 16:31 | 1 | 433.18 |
| 08/28/2026 16:31 | 2 | 433.18 |
| 08/28/2026 16:31 | 1 | 433.18 |
| 08/28/2026 16:31 | 16 | 433.15 |
| 08/28/2026 16:31 | 10 | 433.08 |
| 08/28/2026 16:31 | 40 | 433.00 |
| 08/28/2026 16:31 | 40 | 433.00 |
| 08/28/2026 16:31 | 10 | 433.00 |
| 08/28/2026 16:31 | 3 | 433.00 |
| 08/28/2026 16:31 | 80 | 433.03 |
| 08/28/2026 16:31 | 10 | 433.08 |
| 08/28/2026 16:31 | 1 | 433.185 |
| 08/28/2026 16:31 | 1 | 433.26 |
| 08/28/2026 16:31 | 1 | 433.26 |
| 08/28/2026 16:31 | 20 | 433.25 |
| 08/28/2026 16:31 | 25 | 433.25 |
| 08/28/2026 16:31 | 1 | 433.25 |
| 08/28/2026 16:31 | 1 | 433.26 |
| 08/28/2026 16:31 | 1 | 433.29 |
| 08/28/2026 16:31 | 1 | 433.28 |
| 08/28/2026 16:31 | 10 | 433.26 |
| 08/28/2026 16:30 | 13 | 432.89 |
| 08/28/2026 16:30 | 20 | 432.94 |
| 08/28/2026 16:30 | 3 | 432.95 |
| 08/28/2026 16:30 | 1 | 432.95 |
| 08/28/2026 16:30 | 10 | 432.95 |
| 08/28/2026 16:30 | 80 | 432.95 |
| 08/28/2026 16:30 | 9 | 432.95 |
| 08/28/2026 16:30 | 7 | 432.95 |
| 08/28/2026 16:30 | 100 | 432.95 |
| 08/28/2026 16:30 | 39 | 432.95 |
| 08/28/2026 16:30 | 100 | 432.98 |
| 08/28/2026 16:30 | 21 | 433.06 |
| 08/28/2026 16:30 | 10 | 433.08 |
| 08/28/2026 16:30 | 1 | 433.22 |
| 08/28/2026 16:30 | 1 | 433.18 |
| 08/28/2026 16:30 | 10 | 433.18 |
| 08/28/2026 16:30 | 1 | 433.23 |
| 08/28/2026 16:30 | 1 | 433.28 |
| 08/28/2026 16:30 | 1 | 433.23 |
| 08/28/2026 16:30 | 1 | 433.23 |
| 08/28/2026 16:30 | 10 | 433.09 |
| 08/28/2026 16:30 | 10 | 433.05 |
| 08/28/2026 16:30 | 10 | 433.01 |
| 08/28/2026 16:29 | 6 | 433.015 |
| 08/28/2026 16:29 | 10 | 432.97 |
| 08/28/2026 16:29 | 10 | 432.97 |
| 08/28/2026 16:29 | 13 | 432.93 |
| 08/28/2026 16:29 | 10 | 432.93 |
| 08/28/2026 16:29 | 3 | 432.93 |
| 08/28/2026 16:29 | 37 | 432.93 |
| 08/28/2026 16:29 | 6 | 432.92 |
| 08/28/2026 16:29 | 3 | 432.92 |
| 08/28/2026 16:28 | 2 | 432.77 |
| 08/28/2026 16:28 | 4 | 432.73 |
| 08/28/2026 16:28 | 20 | 432.74 |
| 08/28/2026 16:28 | 20 | 432.73 |
| 08/28/2026 16:28 | 20 | 432.73 |
| 08/28/2026 16:28 | 20 | 432.72 |
| 08/28/2026 16:28 | 40 | 432.72 |
| 08/28/2026 16:28 | 100 | 432.71 |
| 08/28/2026 16:28 | 25 | 432.71 |
| 08/28/2026 16:28 | 6 | 432.71 |
| 08/28/2026 16:28 | 80 | 432.71 |
| 08/28/2026 16:28 | 8 | 432.53 |
| 08/28/2026 16:28 | 1 | 432.44 |
| 08/28/2026 16:28 | 2 | 432.44 |
| 08/28/2026 16:28 | 1 | 432.44 |
| 08/28/2026 16:28 | 4 | 432.43 |
| 08/28/2026 16:28 | 2 | 432.385 |
| 08/28/2026 16:28 | 3 | 432.43 |
| 08/28/2026 16:28 | 1 | 432.44 |
| 08/28/2026 16:28 | 98 | 432.44 |
| 08/28/2026 16:28 | 2 | 432.435 |
| 08/28/2026 16:28 | 80 | 432.33 |
| 08/28/2026 16:28 | 16 | 432.34 |
| 08/28/2026 16:28 | 12 | 432.35 |
| 08/28/2026 16:27 | 11 | 432.585 |
| 08/28/2026 16:27 | 19 | 432.64 |
| 08/28/2026 16:27 | 4 | 432.64 |
| 08/28/2026 16:27 | 40 | 432.72 |
| 08/28/2026 16:27 | 40 | 432.81 |
| 08/28/2026 16:27 | 30 | 432.85 |
| 08/28/2026 16:27 | 45 | 432.88 |
| 08/28/2026 16:27 | 25 | 432.88 |
| 08/28/2026 16:27 | 90 | 432.88 |
| 08/28/2026 16:27 | 20 | 432.89 |
| 08/28/2026 16:27 | 25 | 433.07 |
| 08/28/2026 16:27 | 10 | 433.09 |
| 08/28/2026 16:27 | 19 | 433.15 |
| 08/28/2026 16:26 | 3 | 433.18 |
| 08/28/2026 16:26 | 2 | 433.19 |
| 08/28/2026 16:26 | 1 | 433.19 |
| 08/28/2026 16:26 | 1 | 433.19 |
| 08/28/2026 16:26 | 10 | 433.19 |
| 08/28/2026 16:26 | 5 | 433.19 |
| 08/28/2026 16:26 | 39 | 433.19 |
| 08/28/2026 16:26 | 1 | 433.19 |
| 08/28/2026 16:26 | 20 | 433.37 |
| 08/28/2026 16:26 | 2 | 433.43 |
| 08/28/2026 16:26 | 19 | 433.43 |
| 08/28/2026 16:26 | 10 | 433.46 |
| 08/28/2026 16:26 | 7 | 433.55 |
| 08/28/2026 16:26 | 40 | 433.54 |
| 08/28/2026 16:26 | 20 | 433.54 |
| 08/28/2026 16:26 | 6 | 433.54 |
| 08/28/2026 16:26 | 13 | 433.54 |
| 08/28/2026 16:26 | 20 | 433.53 |
| 08/28/2026 16:26 | 1 | 433.53 |
| 08/28/2026 16:26 | 80 | 433.53 |
| 08/28/2026 16:26 | 23 | 433.50 |
| 08/28/2026 16:26 | 23 | 433.50 |
| 08/28/2026 16:26 | 39 | 433.50 |
| 08/28/2026 16:26 | 25 | 433.49 |
| 08/28/2026 16:26 | 26 | 433.49 |
| 08/28/2026 16:26 | 14 | 433.49 |
| 08/28/2026 16:26 | 10 | 433.47 |
| 08/28/2026 16:25 | 2 | 433.35 |
| 08/28/2026 16:25 | 40 | 433.36 |
| 08/28/2026 16:25 | 10 | 433.38 |
| 08/28/2026 16:25 | 10 | 433.35 |
| 08/28/2026 16:24 | 1 | 433.23 |
| 08/28/2026 16:24 | 40 | 433.27 |
| 08/28/2026 16:24 | 36 | 433.26 |
| 08/28/2026 16:24 | 4 | 433.26 |
| 08/28/2026 16:24 | 25 | 433.24 |
| 08/28/2026 16:24 | 2 | 433.24 |
| 08/28/2026 16:24 | 40 | 433.24 |
| 08/28/2026 16:24 | 25 | 433.23 |
| 08/28/2026 16:24 | 15 | 433.23 |
| 08/28/2026 16:24 | 25 | 433.22 |
| 08/28/2026 16:24 | 40 | 433.22 |
| 08/28/2026 16:24 | 25 | 433.22 |
| 08/28/2026 16:24 | 52 | 433.22 |
| 08/28/2026 16:24 | 40 | 433.22 |
| 08/28/2026 16:24 | 4 | 433.22 |
| 08/28/2026 16:24 | 40 | 433.22 |
| 08/28/2026 16:24 | 67 | 433.22 |
| 08/28/2026 16:24 | 67 | 433.22 |
| 08/28/2026 16:24 | 40 | 433.22 |
| 08/28/2026 16:24 | 27 | 433.23 |
| 08/28/2026 16:24 | 20 | 433.21 |
| 08/28/2026 16:24 | 3 | 433.17 |
| 08/28/2026 16:24 | 10 | 433.15 |
| 08/28/2026 16:24 | 10 | 433.09 |
| 08/28/2026 16:24 | 25 | 433.09 |
| 08/28/2026 16:24 | 25 | 433.03 |
| 08/28/2026 16:24 | 30 | 432.99 |
| 08/28/2026 16:24 | 10 | 432.99 |
| 08/28/2026 16:24 | 20 | 433.00 |
| 08/28/2026 16:24 | 1 | 433.00 |
| 08/28/2026 16:24 | 5 | 433.01 |
| 08/28/2026 16:24 | 40 | 433.01 |
| 08/28/2026 16:24 | 2 | 433.01 |
| 08/28/2026 16:24 | 11 | 433.01 |
| 08/28/2026 16:24 | 10 | 433.01 |
| 08/28/2026 16:23 | 2 | 433.065 |
| 08/28/2026 16:23 | 40 | 432.89 |
| 08/28/2026 16:23 | 20 | 432.80 |
| 08/28/2026 16:23 | 100 | 432.79 |
| 08/28/2026 16:23 | 40 | 432.80 |
| 08/28/2026 16:23 | 3 | 432.88 |
| 08/28/2026 16:23 | 1 | 432.88 |
| 08/28/2026 16:23 | 1 | 432.88 |
| 08/28/2026 16:23 | 1 | 432.88 |
| 08/28/2026 16:23 | 4 | 432.93 |
| 08/28/2026 16:23 | 12 | 433.01 |
| 08/28/2026 16:23 | 88 | 433.01 |
| 08/28/2026 16:23 | 5 | 433.00 |
| 08/28/2026 16:23 | 29 | 433.01 |
| 08/28/2026 16:23 | 25 | 433.01 |
| 08/28/2026 16:23 | 80 | 433.01 |
| 08/28/2026 16:23 | 40 | 433.01 |
| 08/28/2026 16:23 | 10 | 433.16 |
| 08/28/2026 16:23 | 2 | 433.16 |
| 08/28/2026 16:23 | 3 | 433.34 |
| 08/28/2026 16:23 | 8 | 433.32 |
| 08/28/2026 16:22 | 8 | 433.18 |
| 08/28/2026 16:22 | 1 | 433.02 |
| 08/28/2026 16:22 | 29 | 433.14 |
| 08/28/2026 16:22 | 11 | 433.14 |
| 08/28/2026 16:22 | 5 | 433.14 |
| 08/28/2026 16:22 | 7 | 433.18 |
| 08/28/2026 16:22 | 24 | 433.18 |
| 08/28/2026 16:22 | 8 | 433.26 |
| 08/28/2026 16:22 | 25 | 433.25 |
| 08/28/2026 16:22 | 80 | 433.28 |
| 08/28/2026 16:22 | 4 | 433.31 |
| 08/28/2026 16:22 | 3 | 433.31 |
| 08/28/2026 16:22 | 40 | 433.31 |
| 08/28/2026 16:22 | 25 | 433.38 |
| 08/28/2026 16:22 | 15 | 433.38 |
| 08/28/2026 16:22 | 14 | 433.37 |
| 08/28/2026 16:22 | 17 | 433.37 |
| 08/28/2026 16:22 | 1 | 433.37 |
| 08/28/2026 16:22 | 8 | 433.37 |
| 08/28/2026 16:22 | 40 | 433.34 |
| 08/28/2026 16:22 | 40 | 433.36 |
| 08/28/2026 16:22 | 52 | 433.31 |
| 08/28/2026 16:22 | 40 | 433.31 |
| 08/28/2026 16:21 | 8 | 433.31 |
| 08/28/2026 16:21 | 8 | 433.26 |
| 08/28/2026 16:21 | 40 | 433.09 |
| 08/28/2026 16:21 | 33 | 433.13 |
| 08/28/2026 16:21 | 10 | 433.13 |
| 08/28/2026 16:21 | 10 | 433.12 |
| 08/28/2026 16:21 | 29 | 433.12 |
| 08/28/2026 16:21 | 1 | 433.12 |
| 08/28/2026 16:21 | 10 | 433.12 |
| 08/28/2026 16:21 | 40 | 433.08 |
| 08/28/2026 16:21 | 1 | 433.01 |
| 08/28/2026 16:21 | 40 | 433.01 |
| 08/28/2026 16:21 | 3 | 433.02 |
| 08/28/2026 16:21 | 5 | 433.02 |
| 08/28/2026 16:21 | 48 | 433.02 |
| 08/28/2026 16:21 | 15 | 433.02 |
| 08/28/2026 16:21 | 6 | 433.15 |
| 08/28/2026 16:20 | 40 | 433.06 |
| 08/28/2026 16:20 | 12 | 433.06 |
| 08/28/2026 16:20 | 11 | 433.10 |
| 08/28/2026 16:20 | 20 | 433.10 |
| 08/28/2026 16:20 | 2 | 433.10 |
| 08/28/2026 16:20 | 40 | 433.10 |
| 08/28/2026 16:20 | 1 | 433.10 |
| 08/28/2026 16:20 | 9 | 433.10 |
| 08/28/2026 16:20 | 10 | 433.11 |
| 08/28/2026 16:20 | 15 | 433.16 |
| 08/28/2026 16:20 | 25 | 433.16 |
| 08/28/2026 16:20 | 9 | 433.25 |
| 08/28/2026 16:20 | 40 | 433.26 |
| 08/28/2026 16:20 | 18 | 433.26 |
| 08/28/2026 16:20 | 40 | 433.26 |
| 08/28/2026 16:20 | 120 | 433.26 |
| 08/28/2026 16:20 | 2 | 433.27 |
| 08/28/2026 16:20 | 1 | 433.27 |
| 08/28/2026 16:20 | 14 | 433.28 |
| 08/28/2026 16:20 | 1 | 433.28 |
| 08/28/2026 16:20 | 1 | 433.28 |
| 08/28/2026 16:20 | 1 | 433.28 |
| 08/28/2026 16:20 | 2 | 433.29 |
| 08/28/2026 16:20 | 2 | 433.29 |
| 08/28/2026 16:20 | 1 | 433.29 |
| 08/28/2026 16:20 | 9 | 433.29 |
| 08/28/2026 16:20 | 3 | 433.29 |
| 08/28/2026 16:20 | 3 | 433.60 |
| 08/28/2026 16:20 | 31 | 433.64 |
| 08/28/2026 16:20 | 10 | 433.61 |
| 08/28/2026 16:20 | 61 | 433.58 |
| 08/28/2026 16:20 | 10 | 433.58 |
| 08/28/2026 16:20 | 10 | 433.58 |
| 08/28/2026 16:20 | 10 | 433.58 |
| 08/28/2026 16:20 | 10 | 433.58 |
| 08/28/2026 16:20 | 34 | 433.50 |
| 08/28/2026 16:19 | 5 | 433.55 |
| 08/28/2026 16:19 | 26 | 433.55 |
| 08/28/2026 16:19 | 35 | 433.56 |
| 08/28/2026 16:19 | 4 | 433.66 |
| 08/28/2026 16:19 | 10 | 433.70 |
| 08/28/2026 16:19 | 9 | 433.70 |
| 08/28/2026 16:19 | 54 | 433.63 |
| 08/28/2026 16:19 | 54 | 433.56 |
| 08/28/2026 16:19 | 17 | 433.56 |
| 08/28/2026 16:19 | 1 | 433.63 |
| 08/28/2026 16:19 | 6 | 433.63 |
| 08/28/2026 16:19 | 5 | 433.63 |
| 08/28/2026 16:19 | 5 | 433.63 |
| 08/28/2026 16:19 | 5 | 433.63 |
| 08/28/2026 16:19 | 2 | 433.63 |
| 08/28/2026 16:19 | 5 | 433.63 |
| 08/28/2026 16:19 | 17 | 433.63 |
| 08/28/2026 16:19 | 1 | 433.67 |
| 08/28/2026 16:19 | 6 | 433.72 |
| 08/28/2026 16:19 | 1 | 433.63 |
| 08/28/2026 16:19 | 1 | 433.73 |
| 08/28/2026 16:19 | 6 | 433.63 |
| 08/28/2026 16:19 | 10 | 433.72 |
| 08/28/2026 16:19 | 10 | 433.72 |
| 08/28/2026 16:19 | 20 | 433.71 |
| 08/28/2026 16:19 | 60 | 433.71 |
| 08/28/2026 16:18 | 24 | 433.98 |
| 08/28/2026 16:18 | 10 | 433.89 |
| 08/28/2026 16:18 | 85 | 433.98 |
| 08/28/2026 16:18 | 60 | 433.97 |
| 08/28/2026 16:18 | 100 | 433.92 |
| 08/28/2026 16:18 | 1 | 433.89 |
| 08/28/2026 16:18 | 4 | 433.89 |
| 08/28/2026 16:18 | 80 | 433.89 |
| 08/28/2026 16:18 | 80 | 433.81 |
| 08/28/2026 16:18 | 4 | 433.81 |
| 08/28/2026 16:18 | 10 | 433.80 |
| 08/28/2026 16:18 | 10 | 433.79 |
| 08/28/2026 16:18 | 9 | 433.79 |
| 08/28/2026 16:18 | 25 | 433.71 |
| 08/28/2026 16:18 | 10 | 433.71 |
| 08/28/2026 16:18 | 1 | 433.70 |
| 08/28/2026 16:18 | 35 | 433.69 |
| 08/28/2026 16:18 | 11 | 433.69 |
| 08/28/2026 16:18 | 11 | 433.69 |
| 08/28/2026 16:18 | 35 | 433.69 |
| 08/28/2026 16:18 | 1 | 433.69 |
| 08/28/2026 16:18 | 10 | 433.68 |
| 08/28/2026 16:18 | 8 | 433.63 |
| 08/28/2026 16:18 | 40 | 433.64 |
| 08/28/2026 16:18 | 40 | 433.64 |
| 08/28/2026 16:18 | 5 | 433.64 |
| 08/28/2026 16:18 | 40 | 433.64 |
| 08/28/2026 16:17 | 80 | 433.63 |
| 08/28/2026 16:17 | 40 | 433.63 |
| 08/28/2026 16:17 | 39 | 433.63 |
| 08/28/2026 16:17 | 1 | 433.63 |
| 08/28/2026 16:17 | 12 | 433.78 |
| 08/28/2026 16:17 | 6 | 433.70 |
| 08/28/2026 16:17 | 1 | 433.76 |
| 08/28/2026 16:17 | 40 | 433.77 |
| 08/28/2026 16:17 | 40 | 433.77 |
| 08/28/2026 16:17 | 40 | 433.78 |
| 08/28/2026 16:17 | 30 | 433.80 |
| 08/28/2026 16:17 | 27 | 433.79 |
| 08/28/2026 16:17 | 15 | 433.79 |
| 08/28/2026 16:17 | 15 | 433.79 |
| 08/28/2026 16:17 | 10 | 433.79 |
| 08/28/2026 16:17 | 10 | 433.78 |
| 08/28/2026 16:17 | 80 | 433.56 |
| 08/28/2026 16:17 | 40 | 433.57 |
| 08/28/2026 16:17 | 39 | 433.54 |
| 08/28/2026 16:17 | 40 | 433.53 |
| 08/28/2026 16:17 | 100 | 433.53 |
| 08/28/2026 16:17 | 80 | 433.53 |
| 08/28/2026 16:17 | 1 | 433.54 |
| 08/28/2026 16:17 | 34 | 433.54 |
| 08/28/2026 16:17 | 27 | 433.54 |
| 08/28/2026 16:17 | 19 | 433.54 |
| 08/28/2026 16:17 | 1 | 433.53 |
| 08/28/2026 16:17 | 20 | 433.53 |
| 08/28/2026 16:17 | 90 | 433.53 |
| 08/28/2026 16:17 | 57 | 433.53 |
| 08/28/2026 16:17 | 1 | 433.31 |
| 08/28/2026 16:17 | 2 | 433.31 |
| 08/28/2026 16:17 | 6 | 433.38 |
| 08/28/2026 16:17 | 31 | 433.38 |
| 08/28/2026 16:17 | 14 | 433.39 |
| 08/28/2026 16:17 | 1 | 433.43 |
| 08/28/2026 16:17 | 1 | 433.43 |
| 08/28/2026 16:17 | 1 | 433.43 |
| 08/28/2026 16:17 | 1 | 433.43 |
| 08/28/2026 16:17 | 1 | 433.43 |
| 08/28/2026 16:17 | 4 | 433.44 |
| 08/28/2026 16:17 | 3 | 433.44 |
| 08/28/2026 16:17 | 1 | 433.44 |
| 08/28/2026 16:17 | 40 | 433.44 |
| 08/28/2026 16:17 | 40 | 433.44 |
| 08/28/2026 16:17 | 4 | 433.45 |
| 08/28/2026 16:17 | 40 | 433.45 |
| 08/28/2026 16:17 | 40 | 433.45 |
| 08/28/2026 16:16 | 2 | 433.74 |
| 08/28/2026 16:16 | 8 | 433.65 |
| 08/28/2026 16:16 | 16 | 433.65 |
| 08/28/2026 16:16 | 14 | 433.65 |
| 08/28/2026 16:15 | 1 | 433.75 |
| 08/28/2026 16:15 | 40 | 433.76 |
| 08/28/2026 16:15 | 10 | 433.75 |
| 08/28/2026 16:15 | 10 | 433.69 |
| 08/28/2026 16:15 | 39 | 433.57 |
| 08/28/2026 16:15 | 1 | 433.57 |
| 08/28/2026 16:15 | 10 | 433.57 |
| 08/28/2026 16:15 | 40 | 433.56 |
| 08/28/2026 16:15 | 80 | 433.55 |
| 08/28/2026 16:15 | 40 | 433.55 |
| 08/28/2026 16:15 | 40 | 433.55 |
| 08/28/2026 16:15 | 2 | 433.44 |
| 08/28/2026 16:15 | 8 | 433.44 |
| 08/28/2026 16:15 | 30 | 433.44 |
| 08/28/2026 16:15 | 10 | 433.44 |
| 08/28/2026 16:14 | 11 | 433.47 |
| 08/28/2026 16:14 | 4 | 433.47 |
| 08/28/2026 16:14 | 11 | 433.49 |
| 08/28/2026 16:14 | 1 | 433.57 |
| 08/28/2026 16:14 | 10 | 433.66 |
| 08/28/2026 16:14 | 10 | 433.66 |
| 08/28/2026 16:14 | 40 | 433.66 |
| 08/28/2026 16:14 | 80 | 433.66 |
| 08/28/2026 16:14 | 2 | 433.875 |
| 08/28/2026 16:14 | 25 | 433.855 |
| 08/28/2026 16:14 | 40 | 433.74 |
| 08/28/2026 16:14 | 3 | 433.74 |
| 08/28/2026 16:14 | 21 | 433.82 |
| 08/28/2026 16:14 | 79 | 433.82 |
| 08/28/2026 16:14 | 19 | 433.82 |
| 08/28/2026 16:14 | 1 | 433.82 |
| 08/28/2026 16:14 | 20 | 433.82 |
| 08/28/2026 16:14 | 40 | 433.82 |
| 08/28/2026 16:14 | 60 | 433.83 |
| 08/28/2026 16:14 | 80 | 433.92 |
| 08/28/2026 16:14 | 15 | 433.91 |
| 08/28/2026 16:14 | 61 | 433.91 |
| 08/28/2026 16:14 | 37 | 433.91 |
| 08/28/2026 16:14 | 1 | 433.91 |
| 08/28/2026 16:14 | 2 | 433.91 |
| 08/28/2026 16:14 | 36 | 433.90 |
| 08/28/2026 16:14 | 65 | 433.775 |
| 08/28/2026 16:14 | 2 | 433.90 |
| 08/28/2026 16:14 | 5 | 433.91 |
| 08/28/2026 16:14 | 25 | 433.89 |
| 08/28/2026 16:14 | 60 | 433.80 |
| 08/28/2026 16:14 | 10 | 433.77 |
| 08/28/2026 16:14 | 20 | 433.77 |
| 08/28/2026 16:14 | 60 | 433.77 |
| 08/28/2026 16:14 | 30 | 433.74 |
| 08/28/2026 16:13 | 19 | 433.76 |
| 08/28/2026 16:13 | 30 | 433.72 |
| 08/28/2026 16:13 | 12 | 433.69 |
| 08/28/2026 16:13 | 16 | 433.69 |
| 08/28/2026 16:13 | 40 | 433.77 |
| 08/28/2026 16:13 | 57 | 433.77 |
| 08/28/2026 16:13 | 9 | 433.77 |
| 08/28/2026 16:13 | 1 | 433.77 |
| 08/28/2026 16:13 | 1 | 433.78 |
| 08/28/2026 16:13 | 1 | 433.83 |
| 08/28/2026 16:13 | 80 | 433.94 |
| 08/28/2026 16:13 | 40 | 433.96 |
| 08/28/2026 16:13 | 10 | 433.96 |
| 08/28/2026 16:13 | 11 | 433.96 |
| 08/28/2026 16:13 | 6 | 433.96 |
| 08/28/2026 16:13 | 39 | 433.99 |
| 08/28/2026 16:13 | 10 | 433.99 |
| 08/28/2026 16:13 | 240 | 433.99 |
| 08/28/2026 16:13 | 40 | 433.97 |
| 08/28/2026 16:13 | 38 | 433.97 |
| 08/28/2026 16:13 | 2 | 433.97 |
| 08/28/2026 16:13 | 40 | 433.97 |
| 08/28/2026 16:13 | 10 | 433.96 |
| 08/28/2026 16:13 | 33 | 433.96 |
| 08/28/2026 16:13 | 47 | 433.96 |
| 08/28/2026 16:13 | 40 | 433.95 |
| 08/28/2026 16:13 | 3 | 433.91 |
| 08/28/2026 16:13 | 10 | 433.84 |
| 08/28/2026 16:13 | 100 | 433.74 |
| 08/28/2026 16:12 | 1 | 433.52 |
| 08/28/2026 16:12 | 1 | 433.52 |
| 08/28/2026 16:12 | 1 | 433.52 |
| 08/28/2026 16:12 | 4 | 433.70 |
| 08/28/2026 16:12 | 2 | 433.52 |
| 08/28/2026 16:12 | 32 | 433.66 |
| 08/28/2026 16:12 | 3 | 433.67 |
| 08/28/2026 16:12 | 32 | 433.67 |
| 08/28/2026 16:12 | 5 | 433.67 |
| 08/28/2026 16:12 | 5 | 433.67 |
| 08/28/2026 16:12 | 5 | 433.67 |
| 08/28/2026 16:12 | 40 | 433.67 |
| 08/28/2026 16:12 | 1 | 433.84 |
| 08/28/2026 16:12 | 1 | 433.83 |
| 08/28/2026 16:12 | 43 | 433.86 |
| 08/28/2026 16:12 | 100 | 433.83 |
| 08/28/2026 16:12 | 5 | 433.78 |
| 08/28/2026 16:12 | 2 | 433.78 |
| 08/28/2026 16:12 | 40 | 433.78 |
| 08/28/2026 16:12 | 40 | 433.78 |
| 08/28/2026 16:12 | 5 | 433.79 |
| 08/28/2026 16:12 | 40 | 433.79 |
| 08/28/2026 16:12 | 10 | 433.79 |
| 08/28/2026 16:12 | 10 | 433.79 |
| 08/28/2026 16:12 | 29 | 433.79 |
| 08/28/2026 16:12 | 1 | 433.79 |
| 08/28/2026 16:12 | 40 | 433.79 |
| 08/28/2026 16:12 | 42 | 433.98 |
| 08/28/2026 16:12 | 100 | 433.97 |
| 08/28/2026 16:12 | 100 | 433.95 |
| 08/28/2026 16:12 | 4 | 434.12 |
| 08/28/2026 16:12 | 1 | 434.12 |
| 08/28/2026 16:12 | 3 | 434.12 |
| 08/28/2026 16:12 | 5 | 434.11 |
| 08/28/2026 16:12 | 32 | 433.95 |
| 08/28/2026 16:12 | 8 | 433.95 |
| 08/28/2026 16:12 | 21 | 433.94 |
| 08/28/2026 16:12 | 1 | 433.94 |
| 08/28/2026 16:12 | 2 | 433.94 |
| 08/28/2026 16:12 | 34 | 433.67 |
| 08/28/2026 16:12 | 15 | 433.77 |
| 08/28/2026 16:12 | 20 | 433.77 |
| 08/28/2026 16:12 | 9 | 433.72 |
| 08/28/2026 16:12 | 1 | 433.72 |
| 08/28/2026 16:12 | 7 | 433.72 |
| 08/28/2026 16:12 | 2 | 433.72 |
| 08/28/2026 16:12 | 3 | 433.72 |
| 08/28/2026 16:12 | 10 | 433.69 |
| 08/28/2026 16:11 | 53 | 433.66 |
| 08/28/2026 16:11 | 19 | 433.66 |
| 08/28/2026 16:11 | 1 | 433.66 |
| 08/28/2026 16:11 | 20 | 433.65 |
| 08/28/2026 16:11 | 9 | 433.65 |
| 08/28/2026 16:11 | 20 | 433.66 |
| 08/28/2026 16:11 | 11 | 433.68 |
| 08/28/2026 16:11 | 1 | 433.68 |
| 08/28/2026 16:11 | 28 | 433.68 |
| 08/28/2026 16:11 | 12 | 433.72 |
| 08/28/2026 16:11 | 22 | 433.83 |
| 08/28/2026 16:11 | 47 | 433.93 |
| 08/28/2026 16:11 | 17 | 433.93 |
| 08/28/2026 16:11 | 4 | 433.93 |
| 08/28/2026 16:11 | 1 | 433.93 |
| 08/28/2026 16:11 | 4 | 433.93 |
| 08/28/2026 16:11 | 51 | 433.93 |
| 08/28/2026 16:11 | 40 | 433.93 |
| 08/28/2026 16:11 | 12 | 434.07 |
| 08/28/2026 16:11 | 25 | 434.075 |
| 08/28/2026 16:11 | 13 | 434.075 |
| 08/28/2026 16:10 | 3 | 434.08 |
| 08/28/2026 16:10 | 18 | 434.07 |
| 08/28/2026 16:10 | 22 | 434.07 |
| 08/28/2026 16:10 | 6 | 434.07 |
| 08/28/2026 16:10 | 8 | 434.07 |
| 08/28/2026 16:10 | 10 | 434.07 |
| 08/28/2026 16:10 | 16 | 434.07 |
| 08/28/2026 16:10 | 10 | 434.07 |
| 08/28/2026 16:10 | 30 | 434.07 |
| 08/28/2026 16:10 | 10 | 434.04 |
| 08/28/2026 16:10 | 23 | 434.00 |
| 08/28/2026 16:10 | 9 | 434.00 |
| 08/28/2026 16:10 | 51 | 434.00 |
| 08/28/2026 16:10 | 40 | 434.00 |
| 08/28/2026 16:10 | 40 | 433.93 |
| 08/28/2026 16:10 | 100 | 433.94 |
| 08/28/2026 16:10 | 160 | 433.935 |
| 08/28/2026 16:10 | 10 | 434.03 |
| 08/28/2026 16:10 | 45 | 434.03 |
| 08/28/2026 16:10 | 1 | 434.02 |
| 08/28/2026 16:10 | 4 | 433.96 |
| 08/28/2026 16:10 | 25 | 433.85 |
| 08/28/2026 16:10 | 6 | 433.96 |
| 08/28/2026 16:10 | 1 | 433.86 |
| 08/28/2026 16:10 | 70 | 433.79 |
| 08/28/2026 16:10 | 1 | 433.86 |
| 08/28/2026 16:09 | 120 | 433.91 |
| 08/28/2026 16:09 | 40 | 433.90 |
| 08/28/2026 16:09 | 6 | 433.705 |
| 08/28/2026 16:09 | 12 | 433.76 |
| 08/28/2026 16:09 | 12 | 433.84 |
| 08/28/2026 16:09 | 38 | 433.84 |
| 08/28/2026 16:09 | 2 | 433.86 |
| 08/28/2026 16:09 | 10 | 433.86 |
| 08/28/2026 16:09 | 6 | 433.94 |
| 08/28/2026 16:09 | 1 | 434.01 |
| 08/28/2026 16:09 | 5 | 434.01 |
| 08/28/2026 16:09 | 11 | 434.09 |
| 08/28/2026 16:09 | 40 | 434.10 |
| 08/28/2026 16:09 | 5 | 434.11 |
| 08/28/2026 16:09 | 40 | 434.11 |
| 08/28/2026 16:09 | 14 | 434.11 |
| 08/28/2026 16:09 | 26 | 434.11 |
| 08/28/2026 16:09 | 40 | 434.13 |
| 08/28/2026 16:09 | 80 | 434.19 |
| 08/28/2026 16:09 | 10 | 434.19 |
| 08/28/2026 16:09 | 1 | 434.30 |
| 08/28/2026 16:09 | 1 | 434.29 |
| 08/28/2026 16:09 | 1 | 434.29 |
| 08/28/2026 16:09 | 1 | 434.29 |
| 08/28/2026 16:09 | 1 | 434.22 |
| 08/28/2026 16:09 | 1 | 434.22 |
| 08/28/2026 16:09 | 1 | 434.22 |
| 08/28/2026 16:09 | 1 | 434.22 |
| 08/28/2026 16:09 | 20 | 434.22 |
| 08/28/2026 16:09 | 10 | 434.26 |
| 08/28/2026 16:09 | 23 | 434.26 |
| 08/28/2026 16:09 | 1 | 434.26 |
| 08/28/2026 16:09 | 80 | 434.26 |
| 08/28/2026 16:09 | 10 | 434.23 |
| 08/28/2026 16:09 | 40 | 434.195 |
| 08/28/2026 16:08 | 4 | 434.07 |
| 08/28/2026 16:08 | 40 | 434.01 |
| 08/28/2026 16:08 | 50 | 434.01 |
| 08/28/2026 16:08 | 40 | 434.01 |
| 08/28/2026 16:08 | 13 | 434.01 |
| 08/28/2026 16:08 | 1 | 434.01 |
| 08/28/2026 16:08 | 60 | 434.02 |
| 08/28/2026 16:08 | 40 | 434.05 |
| 08/28/2026 16:08 | 3 | 434.08 |
| 08/28/2026 16:08 | 40 | 434.17 |
| 08/28/2026 16:08 | 1 | 434.08 |
| 08/28/2026 16:08 | 10 | 434.29 |
| 08/28/2026 16:08 | 12 | 434.29 |
| 08/28/2026 16:08 | 11 | 434.28 |
| 08/28/2026 16:08 | 1 | 434.19 |
| 08/28/2026 16:08 | 12 | 434.19 |
| 08/28/2026 16:08 | 12 | 434.19 |
| 08/28/2026 16:08 | 1 | 433.99 |
| 08/28/2026 16:08 | 1 | 434.19 |
| 08/28/2026 16:07 | 1 | 433.93 |
| 08/28/2026 16:07 | 1 | 433.72 |
| 08/28/2026 16:07 | 3 | 433.80 |
| 08/28/2026 16:07 | 30 | 433.94 |
| 08/28/2026 16:07 | 3 | 433.94 |
| 08/28/2026 16:07 | 25 | 433.73 |
| 08/28/2026 16:07 | 40 | 433.88 |
| 08/28/2026 16:07 | 6 | 433.87 |
| 08/28/2026 16:07 | 40 | 433.87 |
| 08/28/2026 16:07 | 35 | 433.87 |
| 08/28/2026 16:07 | 1 | 433.87 |
| 08/28/2026 16:07 | 4 | 433.87 |
| 08/28/2026 16:07 | 10 | 433.78 |
| 08/28/2026 16:07 | 18 | 433.86 |
| 08/28/2026 16:07 | 18 | 433.86 |
| 08/28/2026 16:07 | 38 | 433.86 |
| 08/28/2026 16:07 | 2 | 433.86 |
| 08/28/2026 16:07 | 40 | 433.71 |
| 08/28/2026 16:07 | 40 | 433.75 |
| 08/28/2026 16:07 | 10 | 433.72 |
| 08/28/2026 16:07 | 40 | 433.72 |
| 08/28/2026 16:07 | 4 | 433.67 |
| 08/28/2026 16:07 | 10 | 433.67 |
| 08/28/2026 16:07 | 10 | 433.53 |
| 08/28/2026 16:07 | 20 | 433.52 |
| 08/28/2026 16:07 | 25 | 433.46 |
| 08/28/2026 16:07 | 25 | 433.46 |
| 08/28/2026 16:07 | 25 | 433.46 |
| 08/28/2026 16:07 | 20 | 433.49 |
| 08/28/2026 16:07 | 10 | 433.46 |
| 08/28/2026 16:07 | 40 | 433.56 |
| 08/28/2026 16:07 | 20 | 433.47 |
| 08/28/2026 16:07 | 20 | 433.47 |
| 08/28/2026 16:07 | 40 | 433.48 |
| 08/28/2026 16:07 | 30 | 433.48 |
| 08/28/2026 16:07 | 11 | 433.48 |
| 08/28/2026 16:07 | 10 | 433.48 |
| 08/28/2026 16:07 | 80 | 433.48 |
| 08/28/2026 16:07 | 10 | 433.28 |
| 08/28/2026 16:07 | 10 | 433.29 |
| 08/28/2026 16:07 | 40 | 433.29 |
| 08/28/2026 16:07 | 12 | 433.32 |
| 08/28/2026 16:07 | 10 | 433.44 |
| 08/28/2026 16:07 | 10 | 433.435 |
| 08/28/2026 16:06 | 45 | 433.46 |
| 08/28/2026 16:06 | 25 | 433.52 |
| 08/28/2026 16:06 | 40 | 433.52 |
| 08/28/2026 16:06 | 10 | 433.52 |
| 08/28/2026 16:06 | 579 | 433.52 |
| 08/28/2026 16:06 | 52 | 433.52 |
| 08/28/2026 16:06 | 52 | 433.52 |
| 08/28/2026 16:06 | 40 | 433.52 |
| 08/28/2026 16:06 | 92 | 433.52 |
| 08/28/2026 16:06 | 40 | 433.52 |
| 08/28/2026 16:06 | 45 | 433.52 |
| 08/28/2026 16:06 | 12 | 433.52 |
| 08/28/2026 16:06 | 40 | 433.52 |
| 08/28/2026 16:06 | 40 | 433.52 |
| 08/28/2026 16:06 | 40 | 433.52 |
| 08/28/2026 16:06 | 10 | 433.60 |
| 08/28/2026 16:06 | 8 | 433.75 |
| 08/28/2026 16:06 | 10 | 433.75 |
| 08/28/2026 16:06 | 5 | 433.75 |
| 08/28/2026 16:06 | 40 | 433.75 |
| 08/28/2026 16:06 | 60 | 433.74 |
| 08/28/2026 16:06 | 400 | 433.74 |
| 08/28/2026 16:06 | 100 | 433.72 |
| 08/28/2026 16:06 | 40 | 433.67 |
| 08/28/2026 16:06 | 100 | 433.67 |
| 08/28/2026 16:06 | 90 | 433.66 |
| 08/28/2026 16:06 | 100 | 433.64 |
| 08/28/2026 16:06 | 17 | 433.57 |
| 08/28/2026 16:06 | 100 | 433.56 |
| 08/28/2026 16:06 | 100 | 433.54 |
| 08/28/2026 16:06 | 40 | 433.54 |
| 08/28/2026 16:06 | 40 | 433.54 |
| 08/28/2026 16:06 | 10 | 433.53 |
| 08/28/2026 16:06 | 80 | 433.53 |
| 08/28/2026 16:06 | 20 | 433.53 |
| 08/28/2026 16:06 | 80 | 433.53 |
| 08/28/2026 16:06 | 90 | 433.50 |
| 08/28/2026 16:06 | 1 | 433.50 |
| 08/28/2026 16:06 | 80 | 433.55 |
| 08/28/2026 16:06 | 1 | 433.56 |
| 08/28/2026 16:06 | 5 | 433.62 |
| 08/28/2026 16:06 | 100 | 433.61 |
| 08/28/2026 16:06 | 10 | 433.61 |
| 08/28/2026 16:06 | 40 | 433.61 |
| 08/28/2026 16:06 | 100 | 433.49 |
| 08/28/2026 16:06 | 40 | 433.625 |
| 08/28/2026 16:06 | 5 | 433.54 |
| 08/28/2026 16:06 | 5 | 433.60 |
| 08/28/2026 16:05 | 6 | 433.57 |
| 08/28/2026 16:05 | 1 | 433.57 |
| 08/28/2026 16:05 | 47 | 433.57 |
| 08/28/2026 16:05 | 5 | 433.57 |
| 08/28/2026 16:05 | 10 | 433.57 |
| 08/28/2026 16:05 | 12 | 433.57 |
| 08/28/2026 16:05 | 100 | 433.54 |
| 08/28/2026 16:05 | 40 | 433.65 |
| 08/28/2026 16:05 | 12 | 433.58 |
| 08/28/2026 16:05 | 2 | 433.57 |
| 08/28/2026 16:05 | 10 | 433.54 |
| 08/28/2026 16:05 | 5 | 433.54 |
| 08/28/2026 16:05 | 10 | 433.46 |
| 08/28/2026 16:05 | 11 | 433.36 |
| 08/28/2026 16:05 | 4 | 433.36 |
| 08/28/2026 16:05 | 40 | 433.46 |
| 08/28/2026 16:05 | 40 | 433.46 |
| 08/28/2026 16:05 | 40 | 433.45 |
| 08/28/2026 16:05 | 40 | 433.45 |
| 08/28/2026 16:05 | 19 | 433.45 |
| 08/28/2026 16:05 | 60 | 433.45 |
| 08/28/2026 16:05 | 1 | 433.45 |
| 08/28/2026 16:05 | 40 | 433.45 |
| 08/28/2026 16:05 | 10 | 433.45 |
| 08/28/2026 16:05 | 9 | 433.45 |
| 08/28/2026 16:05 | 1 | 433.45 |
| 08/28/2026 16:05 | 70 | 433.45 |
| 08/28/2026 16:05 | 60 | 433.43 |
| 08/28/2026 16:05 | 1 | 433.32 |
| 08/28/2026 16:05 | 40 | 433.32 |
| 08/28/2026 16:05 | 1 | 433.29 |
| 08/28/2026 16:05 | 19 | 433.29 |
| 08/28/2026 16:05 | 68 | 433.29 |
| 08/28/2026 16:05 | 12 | 433.29 |
| 08/28/2026 16:05 | 2 | 433.32 |
| 08/28/2026 16:05 | 38 | 433.32 |
| 08/28/2026 16:05 | 31 | 433.31 |
| 08/28/2026 16:05 | 40 | 433.31 |
| 08/28/2026 16:05 | 42 | 433.30 |
| 08/28/2026 16:05 | 38 | 433.30 |
| 08/28/2026 16:05 | 52 | 433.29 |
| 08/28/2026 16:05 | 48 | 433.29 |
| 08/28/2026 16:05 | 12 | 433.29 |
| 08/28/2026 16:05 | 30 | 433.24 |
| 08/28/2026 16:05 | 5 | 433.11 |
| 08/28/2026 16:05 | 14 | 433.11 |
| 08/28/2026 16:05 | 15 | 433.11 |
| 08/28/2026 16:05 | 1 | 433.11 |
| 08/28/2026 16:05 | 14 | 433.11 |
| 08/28/2026 16:05 | 1 | 433.11 |
| 08/28/2026 16:05 | 20 | 433.11 |
| 08/28/2026 16:05 | 1 | 433.16 |
| 08/28/2026 16:05 | 25 | 433.16 |
| 08/28/2026 16:05 | 1 | 433.14 |
| 08/28/2026 16:05 | 5 | 433.13 |
| 08/28/2026 16:05 | 10 | 433.12 |
| 08/28/2026 16:05 | 70 | 433.12 |
| 08/28/2026 16:05 | 10 | 433.03 |
| 08/28/2026 16:05 | 80 | 432.95 |
| 08/28/2026 16:05 | 40 | 433.01 |
| 08/28/2026 16:05 | 3 | 433.01 |
| 08/28/2026 16:05 | 26 | 433.49 |
| 08/28/2026 16:05 | 74 | 433.49 |
| 08/28/2026 16:05 | 20 | 433.49 |
| 08/28/2026 16:05 | 54 | 433.50 |
| 08/28/2026 16:05 | 50 | 433.50 |
| 08/28/2026 16:05 | 148 | 433.50 |
| 08/28/2026 16:05 | 148 | 433.50 |
| 08/28/2026 16:05 | 100 | 433.60 |
| 08/28/2026 16:05 | 28 | 433.56 |
| 08/28/2026 16:05 | 110 | 433.56 |
| 08/28/2026 16:05 | 156 | 433.56 |
| 08/28/2026 16:05 | 60 | 433.57 |
| 08/28/2026 16:05 | 18 | 433.63 |
| 08/28/2026 16:05 | 7 | 433.82 |
| 08/28/2026 16:05 | 5 | 433.82 |
| 08/28/2026 16:05 | 3 | 433.885 |
| 08/28/2026 16:05 | 25 | 434.09 |
| 08/28/2026 16:05 | 49 | 434.07 |
| 08/28/2026 16:05 | 5 | 434.04 |
| 08/28/2026 16:04 | 12 | 433.85 |
| 08/28/2026 16:04 | 12 | 433.85 |
| 08/28/2026 16:04 | 5 | 433.90 |
| 08/28/2026 16:04 | 5 | 433.90 |
| 08/28/2026 16:04 | 40 | 433.97 |
| 08/28/2026 16:04 | 9 | 433.98 |
| 08/28/2026 16:04 | 1 | 433.98 |
| 08/28/2026 16:04 | 50 | 433.98 |
| 08/28/2026 16:04 | 120 | 433.98 |
| 08/28/2026 16:04 | 10 | 433.95 |
| 08/28/2026 16:04 | 80 | 433.74 |
| 08/28/2026 16:04 | 12 | 433.75 |
| 08/28/2026 16:04 | 40 | 433.80 |
| 08/28/2026 16:04 | 28 | 433.79 |
| 08/28/2026 16:04 | 12 | 433.79 |
| 08/28/2026 16:04 | 40 | 433.76 |
| 08/28/2026 16:04 | 40 | 433.76 |
| 08/28/2026 16:04 | 40 | 433.75 |
| 08/28/2026 16:04 | 40 | 433.75 |
| 08/28/2026 16:04 | 6 | 433.75 |
| 08/28/2026 16:04 | 18 | 433.75 |
| 08/28/2026 16:04 | 16 | 433.75 |
| 08/28/2026 16:04 | 6 | 433.75 |
| 08/28/2026 16:04 | 20 | 433.75 |
| 08/28/2026 16:04 | 80 | 433.75 |
| 08/28/2026 16:04 | 8 | 433.75 |
| 08/28/2026 16:04 | 2 | 433.75 |
| 08/28/2026 16:04 | 26 | 433.75 |
| 08/28/2026 16:04 | 100 | 433.75 |
| 08/28/2026 16:04 | 100 | 433.75 |
| 08/28/2026 16:04 | 10 | 433.75 |
| 08/28/2026 16:04 | 40 | 433.75 |
| 08/28/2026 16:04 | 20 | 433.75 |
| 08/28/2026 16:04 | 100 | 433.75 |
| 08/28/2026 16:04 | 40 | 433.71 |
| 08/28/2026 16:04 | 100 | 433.68 |
| 08/28/2026 16:04 | 30 | 433.68 |
| 08/28/2026 16:04 | 2 | 433.63 |
| 08/28/2026 16:03 | 40 | 433.52 |
| 08/28/2026 16:03 | 4 | 433.58 |
| 08/28/2026 16:03 | 4 | 433.58 |
| 08/28/2026 16:03 | 5 | 433.58 |
| 08/28/2026 16:03 | 5 | 433.58 |
| 08/28/2026 16:03 | 1 | 433.59 |
| 08/28/2026 16:03 | 70 | 433.59 |
| 08/28/2026 16:03 | 49 | 433.59 |
| 08/28/2026 16:03 | 19 | 433.60 |
| 08/28/2026 16:03 | 10 | 433.60 |
| 08/28/2026 16:03 | 19 | 433.61 |
| 08/28/2026 16:03 | 29 | 433.65 |
| 08/28/2026 16:03 | 5 | 433.74 |
| 08/28/2026 16:03 | 4 | 433.74 |
| 08/28/2026 16:03 | 9 | 433.74 |
| 08/28/2026 16:03 | 90 | 433.65 |
| 08/28/2026 16:03 | 3 | 433.61 |
| 08/28/2026 16:03 | 9 | 433.72 |
| 08/28/2026 16:03 | 15 | 433.76 |
| 08/28/2026 16:03 | 5 | 433.75 |
| 08/28/2026 16:02 | 19 | 433.80 |
| 08/28/2026 16:02 | 17 | 433.71 |
| 08/28/2026 16:02 | 2 | 433.72 |
| 08/28/2026 16:02 | 8 | 433.72 |
| 08/28/2026 16:02 | 2 | 433.73 |
| 08/28/2026 16:02 | 5 | 434.01 |
| 08/28/2026 16:02 | 20 | 434.01 |
| 08/28/2026 16:02 | 1 | 434.01 |
| 08/28/2026 16:02 | 1 | 434.01 |
| 08/28/2026 16:02 | 5 | 434.00 |
| 08/28/2026 16:02 | 10 | 433.99 |
| 08/28/2026 16:02 | 25 | 433.99 |
| 08/28/2026 16:02 | 40 | 433.99 |
| 08/28/2026 16:02 | 40 | 433.97 |
| 08/28/2026 16:02 | 24 | 433.98 |
| 08/28/2026 16:02 | 1 | 433.98 |
| 08/28/2026 16:02 | 55 | 433.98 |
| 08/28/2026 16:02 | 25 | 433.89 |
| 08/28/2026 16:02 | 3 | 433.81 |
| 08/28/2026 16:02 | 5 | 433.82 |
| 08/28/2026 16:02 | 24 | 433.82 |
| 08/28/2026 16:02 | 40 | 433.80 |
| 08/28/2026 16:02 | 120 | 433.79 |
| 08/28/2026 16:02 | 40 | 433.63 |
| 08/28/2026 16:02 | 40 | 433.63 |
| 08/28/2026 16:02 | 40 | 433.63 |
| 08/28/2026 16:02 | 40 | 433.59 |
| 08/28/2026 16:02 | 100 | 433.57 |
| 08/28/2026 16:02 | 40 | 433.57 |
| 08/28/2026 16:02 | 100 | 433.53 |
| 08/28/2026 16:02 | 120 | 433.56 |
| 08/28/2026 16:02 | 80 | 433.56 |
| 08/28/2026 16:02 | 160 | 433.56 |
| 08/28/2026 16:02 | 100 | 433.55 |
| 08/28/2026 16:02 | 20 | 433.49 |
| 08/28/2026 16:02 | 22 | 433.46 |
| 08/28/2026 16:02 | 3 | 433.46 |
| 08/28/2026 16:02 | 55 | 433.58 |
| 08/28/2026 16:02 | 40 | 433.58 |
| 08/28/2026 16:01 | 1 | 433.26 |
| 08/28/2026 16:01 | 1 | 433.15 |
| 08/28/2026 16:01 | 20 | 433.325 |
| 08/28/2026 16:01 | 1 | 433.14 |
| 08/28/2026 16:01 | 25 | 433.30 |
| 08/28/2026 16:01 | 25 | 433.30 |
| 08/28/2026 16:01 | 10 | 433.15 |
| 08/28/2026 16:01 | 1 | 432.99 |
| 08/28/2026 16:01 | 11 | 432.99 |
| 08/28/2026 16:01 | 14 | 432.99 |
| 08/28/2026 16:01 | 5 | 433.08 |
| 08/28/2026 16:01 | 1 | 433.08 |
| 08/28/2026 16:01 | 15 | 433.265 |
| 08/28/2026 16:01 | 11 | 433.17 |
| 08/28/2026 16:01 | 5 | 433.17 |
| 08/28/2026 16:01 | 33 | 433.20 |
| 08/28/2026 16:01 | 100 | 433.20 |
| 08/28/2026 16:01 | 40 | 433.20 |
| 08/28/2026 16:01 | 15 | 433.24 |
| 08/28/2026 16:01 | 5 | 433.33 |
| 08/28/2026 16:01 | 1 | 433.45 |
| 08/28/2026 16:01 | 100 | 433.47 |
| 08/28/2026 16:01 | 40 | 433.34 |
| 08/28/2026 16:01 | 10 | 433.395 |
| 08/28/2026 16:01 | 11 | 433.36 |
| 08/28/2026 16:01 | 15 | 433.43 |
| 08/28/2026 16:01 | 5 | 433.58 |
| 08/28/2026 16:00 | 1 | 433.35 |
| 08/28/2026 16:00 | 2 | 433.35 |
| 08/28/2026 16:00 | 1 | 433.35 |
| 08/28/2026 16:00 | 1 | 433.35 |
| 08/28/2026 16:00 | 24 | 433.67 |
| 08/28/2026 16:00 | 1 | 433.67 |
| 08/28/2026 16:00 | 25 | 433.71 |
| 08/28/2026 16:00 | 15 | 433.61 |
| 08/28/2026 16:00 | 25 | 433.61 |
| 08/28/2026 16:00 | 100 | 433.60 |
| 08/28/2026 16:00 | 40 | 433.60 |
| 08/28/2026 16:00 | 1 | 433.095 |
| 08/28/2026 16:00 | 7 | 433.19 |
| 08/28/2026 16:00 | 20 | 433.19 |
| 08/28/2026 16:00 | 12 | 433.19 |
| 08/28/2026 16:00 | 40 | 433.19 |
| 08/28/2026 16:00 | 40 | 433.18 |
| 08/28/2026 16:00 | 40 | 433.18 |
| 08/28/2026 15:59 | 80 | 432.99 |
| 08/28/2026 15:59 | 5 | 432.86 |
| 08/28/2026 15:59 | 17 | 432.86 |
| 08/28/2026 15:59 | 10 | 432.86 |
| 08/28/2026 15:59 | 40 | 433.09 |
| 08/28/2026 15:59 | 1 | 432.88 |
| 08/28/2026 15:59 | 2 | 433.00 |
| 08/28/2026 15:59 | 73 | 433.05 |
| 08/28/2026 15:59 | 12 | 433.05 |
| 08/28/2026 15:59 | 15 | 433.04 |
| 08/28/2026 15:59 | 2 | 432.95 |
| 08/28/2026 15:59 | 2 | 432.95 |
| 08/28/2026 15:59 | 100 | 433.05 |
| 08/28/2026 15:59 | 11 | 433.00 |
| 08/28/2026 15:59 | 1 | 433.00 |
| 08/28/2026 15:59 | 96 | 433.00 |
| 08/28/2026 15:59 | 824 | 433.00 |
| 08/28/2026 15:59 | 43 | 433.00 |
| 08/28/2026 15:59 | 37 | 433.00 |
| 08/28/2026 15:59 | 12 | 433.03 |
| 08/28/2026 15:59 | 28 | 433.03 |
| 08/28/2026 15:59 | 4 | 433.04 |
| 08/28/2026 15:59 | 4 | 433.04 |
| 08/28/2026 15:59 | 4 | 433.04 |
| 08/28/2026 15:59 | 40 | 433.04 |
| 08/28/2026 15:59 | 2 | 433.05 |
| 08/28/2026 15:59 | 6 | 433.06 |
| 08/28/2026 15:59 | 1 | 433.13 |
| 08/28/2026 15:57 | 2 | 433.17 |
| 08/28/2026 15:57 | 2 | 433.52 |
| 08/28/2026 15:57 | 40 | 433.52 |
| 08/28/2026 15:57 | 40 | 433.52 |
| 08/28/2026 15:57 | 2 | 433.50 |
| 08/28/2026 15:57 | 4 | 433.44 |
| 08/28/2026 15:57 | 4 | 433.43 |
| 08/28/2026 15:57 | 4 | 433.43 |
| 08/28/2026 15:57 | 4 | 433.43 |
| 08/28/2026 15:57 | 4 | 433.43 |
| 08/28/2026 15:57 | 4 | 433.43 |
| 08/28/2026 15:57 | 4 | 433.43 |
| 08/28/2026 15:57 | 80 | 433.32 |
| 08/28/2026 15:57 | 10 | 433.01 |
| 08/28/2026 15:57 | 1 | 432.92 |
| 08/28/2026 15:57 | 10 | 432.76 |
| 08/28/2026 15:56 | 176 | 433.09 |
| 08/28/2026 15:56 | 1458 | 433.09 |
| 08/28/2026 15:56 | 1 | 433.09 |
| 08/28/2026 15:56 | 541 | 433.09 |
| 08/28/2026 15:56 | 6 | 433.09 |
| 08/28/2026 15:56 | 8 | 433.09 |
| 08/28/2026 15:56 | 37 | 433.10 |
| 08/28/2026 15:56 | 100 | 433.10 |
| 08/28/2026 15:56 | 40 | 433.12 |
| 08/28/2026 15:56 | 40 | 433.12 |
| 08/28/2026 15:56 | 50 | 433.12 |
| 08/28/2026 15:56 | 40 | 433.10 |
| 08/28/2026 15:56 | 40 | 433.09 |
| 08/28/2026 15:56 | 2 | 432.95 |
| 08/28/2026 15:56 | 8 | 432.90 |
| 08/28/2026 15:56 | 50 | 433.09 |
| 08/28/2026 15:55 | 20 | 433.14 |
| 08/28/2026 15:55 | 1 | 433.14 |
| 08/28/2026 15:55 | 200 | 433.14 |
| 08/28/2026 15:55 | 24 | 432.93 |
| 08/28/2026 15:55 | 160 | 432.93 |
| 08/28/2026 15:55 | 25 | 432.86 |
| 08/28/2026 15:55 | 2 | 432.50 |
| 08/28/2026 15:55 | 3 | 432.59 |
| 08/28/2026 15:55 | 11 | 432.72 |
| 08/28/2026 15:55 | 30 | 432.89 |
| 08/28/2026 15:55 | 5 | 432.86 |
| 08/28/2026 15:55 | 5 | 432.86 |
| 08/28/2026 15:55 | 5 | 432.87 |
| 08/28/2026 15:55 | 11 | 432.94 |
| 08/28/2026 15:55 | 40 | 432.95 |
| 08/28/2026 15:55 | 40 | 432.95 |
| 08/28/2026 15:55 | 158 | 432.95 |
| 08/28/2026 15:55 | 40 | 432.95 |
| 08/28/2026 15:55 | 6 | 433.135 |
| 08/28/2026 15:55 | 16 | 433.125 |
| 08/28/2026 15:54 | 40 | 432.74 |
| 08/28/2026 15:54 | 40 | 433.26 |
| 08/28/2026 15:54 | 26 | 433.16 |
| 08/28/2026 15:54 | 14 | 433.16 |
| 08/28/2026 15:54 | 10 | 432.86 |
| 08/28/2026 15:54 | 40 | 432.59 |
| 08/28/2026 15:54 | 1 | 432.59 |
| 08/28/2026 15:54 | 27 | 432.59 |
| 08/28/2026 15:54 | 80 | 432.59 |
| 08/28/2026 15:54 | 40 | 432.59 |
| 08/28/2026 15:54 | 5 | 432.63 |
| 08/28/2026 15:54 | 35 | 432.63 |
| 08/28/2026 15:54 | 45 | 432.63 |
| 08/28/2026 15:54 | 20 | 432.63 |
| 08/28/2026 15:54 | 20 | 432.63 |
| 08/28/2026 15:54 | 40 | 432.64 |
| 08/28/2026 15:54 | 100 | 432.68 |
| 08/28/2026 15:53 | 10 | 432.77 |
| 08/28/2026 15:53 | 5 | 433.00 |
| 08/28/2026 15:53 | 8 | 432.98 |
| 08/28/2026 15:53 | 10 | 432.98 |
| 08/28/2026 15:53 | 34 | 432.98 |
| 08/28/2026 15:53 | 1 | 432.98 |
| 08/28/2026 15:53 | 5 | 432.98 |
| 08/28/2026 15:53 | 53 | 432.97 |
| 08/28/2026 15:53 | 7 | 432.97 |
| 08/28/2026 15:53 | 29 | 432.93 |
| 08/28/2026 15:53 | 28 | 432.87 |
| 08/28/2026 15:53 | 7 | 432.87 |
| 08/28/2026 15:53 | 10 | 432.96 |
| 08/28/2026 15:53 | 30 | 432.96 |
| 08/28/2026 15:53 | 10 | 432.96 |
| 08/28/2026 15:53 | 80 | 432.96 |
| 08/28/2026 15:53 | 1 | 432.97 |
| 08/28/2026 15:53 | 40 | 432.97 |
| 08/28/2026 15:53 | 40 | 432.99 |
| 08/28/2026 15:52 | 25 | 433.39 |
| 08/28/2026 15:52 | 40 | 433.37 |
| 08/28/2026 15:52 | 19 | 433.36 |
| 08/28/2026 15:52 | 21 | 433.36 |
| 08/28/2026 15:52 | 12 | 433.35 |
| 08/28/2026 15:52 | 28 | 433.35 |
| 08/28/2026 15:52 | 40 | 433.35 |
| 08/28/2026 15:52 | 40 | 433.35 |
| 08/28/2026 15:52 | 80 | 433.35 |
| 08/28/2026 15:52 | 12 | 433.34 |
| 08/28/2026 15:52 | 25 | 433.24 |
| 08/28/2026 15:52 | 18 | 433.24 |
| 08/28/2026 15:52 | 2 | 433.24 |
| 08/28/2026 15:52 | 2 | 433.23 |
| 08/28/2026 15:52 | 13 | 433.23 |
| 08/28/2026 15:52 | 2 | 433.23 |
| 08/28/2026 15:52 | 2 | 433.13 |
| 08/28/2026 15:52 | 7 | 433.13 |
| 08/28/2026 15:52 | 2 | 433.13 |
| 08/28/2026 15:52 | 22 | 433.11 |
| 08/28/2026 15:52 | 40 | 433.10 |
| 08/28/2026 15:52 | 40 | 433.10 |
| 08/28/2026 15:52 | 25 | 433.09 |
| 08/28/2026 15:52 | 18 | 433.08 |
| 08/28/2026 15:52 | 22 | 433.08 |
| 08/28/2026 15:52 | 40 | 433.08 |
| 08/28/2026 15:52 | 80 | 433.08 |
| 08/28/2026 15:52 | 40 | 433.07 |
| 08/28/2026 15:52 | 40 | 433.07 |
| 08/28/2026 15:52 | 12 | 433.06 |
| 08/28/2026 15:52 | 20 | 432.80 |
| 08/28/2026 15:52 | 11 | 432.71 |
| 08/28/2026 15:52 | 4 | 432.71 |
| 08/28/2026 15:52 | 4 | 432.71 |
| 08/28/2026 15:52 | 1 | 432.71 |
| 08/28/2026 15:52 | 3 | 432.71 |
| 08/28/2026 15:51 | 13 | 432.98 |
| 08/28/2026 15:51 | 65 | 432.99 |
| 08/28/2026 15:51 | 10 | 432.90 |
| 08/28/2026 15:51 | 39 | 433.03 |
| 08/28/2026 15:51 | 10 | 432.96 |
| 08/28/2026 15:51 | 3 | 432.69 |
| 08/28/2026 15:50 | 2 | 432.79 |
| 08/28/2026 15:50 | 2 | 432.78 |
| 08/28/2026 15:50 | 8 | 432.89 |
| 08/28/2026 15:50 | 29 | 432.90 |
| 08/28/2026 15:50 | 1 | 432.90 |
| 08/28/2026 15:50 | 5 | 432.90 |
| 08/28/2026 15:50 | 8 | 432.95 |
| 08/28/2026 15:50 | 7 | 432.95 |
| 08/28/2026 15:50 | 1 | 432.95 |
| 08/28/2026 15:50 | 1 | 432.95 |
| 08/28/2026 15:50 | 14 | 432.90 |
| 08/28/2026 15:50 | 40 | 433.04 |
| 08/28/2026 15:50 | 40 | 433.04 |
| 08/28/2026 15:50 | 40 | 433.01 |
| 08/28/2026 15:50 | 40 | 432.97 |
| 08/28/2026 15:50 | 8 | 432.86 |
| 08/28/2026 15:50 | 1 | 432.86 |
| 08/28/2026 15:50 | 17 | 432.86 |
| 08/28/2026 15:50 | 9 | 432.86 |
| 08/28/2026 15:50 | 35 | 432.81 |
| 08/28/2026 15:50 | 1 | 432.82 |
| 08/28/2026 15:50 | 25 | 432.62 |
| 08/28/2026 15:50 | 25 | 432.60 |
| 08/28/2026 15:50 | 5 | 432.47 |
| 08/28/2026 15:50 | 34 | 432.68 |
| 08/28/2026 15:50 | 44 | 432.62 |
| 08/28/2026 15:50 | 5 | 432.62 |
| 08/28/2026 15:50 | 433 | 432.62 |
| 08/28/2026 15:50 | 69 | 432.64 |
| 08/28/2026 15:50 | 100 | 432.66 |
| 08/28/2026 15:50 | 100 | 432.68 |
| 08/28/2026 15:50 | 100 | 432.68 |
| 08/28/2026 15:50 | 6 | 432.80 |
| 08/28/2026 15:50 | 6 | 432.85 |
| 08/28/2026 15:50 | 6 | 432.94 |
| 08/28/2026 15:50 | 3 | 432.80 |
| 08/28/2026 15:50 | 1 | 432.80 |
| 08/28/2026 15:50 | 20 | 432.80 |
| 08/28/2026 15:50 | 58 | 432.82 |
| 08/28/2026 15:50 | 2 | 432.82 |
| 08/28/2026 15:50 | 40 | 433.08 |
| 08/28/2026 15:50 | 80 | 433.08 |
| 08/28/2026 15:50 | 40 | 433.08 |
| 08/28/2026 15:50 | 9 | 433.14 |
| 08/28/2026 15:50 | 82 | 433.09 |
| 08/28/2026 15:50 | 18 | 433.00 |
| 08/28/2026 15:50 | 100 | 433.02 |
| 08/28/2026 15:50 | 100 | 433.09 |
| 08/28/2026 15:50 | 99 | 433.09 |
| 08/28/2026 15:50 | 1 | 433.09 |
| 08/28/2026 15:50 | 100 | 433.09 |
| 08/28/2026 15:50 | 10 | 433.00 |
| 08/28/2026 15:50 | 17 | 433.00 |
| 08/28/2026 15:50 | 215 | 433.00 |
| 08/28/2026 15:50 | 60 | 433.01 |
| 08/28/2026 15:50 | 40 | 433.00 |
| 08/28/2026 15:50 | 45 | 433.00 |
| 08/28/2026 15:50 | 1 | 433.00 |
| 08/28/2026 15:50 | 1 | 433.00 |
| 08/28/2026 15:50 | 8 | 433.00 |
| 08/28/2026 15:50 | 1 | 433.00 |
| 08/28/2026 15:50 | 91 | 433.00 |
| 08/28/2026 15:50 | 23 | 433.01 |
| 08/28/2026 15:50 | 17 | 433.01 |
| 08/28/2026 15:50 | 10 | 433.10 |
| 08/28/2026 15:50 | 1 | 433.16 |
| 08/28/2026 15:50 | 9 | 433.16 |
| 08/28/2026 15:50 | 5 | 433.16 |
| 08/28/2026 15:50 | 33 | 433.13 |
| 08/28/2026 15:50 | 33 | 433.13 |
| 08/28/2026 15:50 | 1 | 433.10 |
| 08/28/2026 15:50 | 5 | 433.10 |
| 08/28/2026 15:49 | 25 | 433.315 |
| 08/28/2026 15:49 | 8 | 433.41 |
| 08/28/2026 15:49 | 2 | 433.41 |
| 08/28/2026 15:49 | 5 | 433.26 |
| 08/28/2026 15:49 | 12 | 433.26 |
| 08/28/2026 15:49 | 40 | 433.31 |
| 08/28/2026 15:49 | 40 | 433.36 |
| 08/28/2026 15:49 | 90 | 433.51 |
| 08/28/2026 15:49 | 5 | 433.46 |
| 08/28/2026 15:49 | 13 | 433.46 |
| 08/28/2026 15:49 | 87 | 433.46 |
| 08/28/2026 15:49 | 60 | 433.46 |
| 08/28/2026 15:49 | 7 | 433.46 |
| 08/28/2026 15:49 | 1 | 433.46 |
| 08/28/2026 15:49 | 10 | 433.46 |
| 08/28/2026 15:49 | 60 | 433.47 |
| 08/28/2026 15:49 | 78 | 433.56 |
| 08/28/2026 15:49 | 13 | 433.57 |
| 08/28/2026 15:49 | 87 | 433.57 |
| 08/28/2026 15:49 | 12 | 433.46 |
| 08/28/2026 15:49 | 65 | 433.46 |
| 08/28/2026 15:49 | 13 | 433.46 |
| 08/28/2026 15:49 | 10 | 433.46 |
| 08/28/2026 15:49 | 2 | 433.46 |
| 08/28/2026 15:49 | 90 | 433.53 |
| 08/28/2026 15:49 | 40 | 433.49 |
| 08/28/2026 15:49 | 87 | 433.57 |
| 08/28/2026 15:49 | 1 | 433.57 |
| 08/28/2026 15:49 | 12 | 433.57 |
| 08/28/2026 15:49 | 31 | 433.56 |
| 08/28/2026 15:49 | 59 | 433.51 |
| 08/28/2026 15:49 | 11 | 433.51 |
| 08/28/2026 15:49 | 2 | 433.33 |
| 08/28/2026 15:49 | 24 | 433.46 |
| 08/28/2026 15:49 | 5 | 433.46 |
| 08/28/2026 15:49 | 16 | 433.46 |
| 08/28/2026 15:49 | 60 | 433.47 |
| 08/28/2026 15:49 | 10 | 433.46 |
| 08/28/2026 15:49 | 1 | 433.46 |
| 08/28/2026 15:49 | 11 | 433.35 |
| 08/28/2026 15:49 | 29 | 433.34 |
| 08/28/2026 15:49 | 11 | 433.34 |
| 08/28/2026 15:49 | 1 | 433.35 |
| 08/28/2026 15:49 | 1 | 433.35 |
| 08/28/2026 15:49 | 19 | 433.50 |
| 08/28/2026 15:49 | 14 | 433.35 |
| 08/28/2026 15:49 | 2 | 433.42 |
| 08/28/2026 15:49 | 1 | 433.42 |
| 08/28/2026 15:49 | 15 | 433.43 |
| 08/28/2026 15:49 | 4 | 433.50 |
| 08/28/2026 15:49 | 10 | 433.83 |
| 08/28/2026 15:49 | 9 | 433.83 |
| 08/28/2026 15:49 | 1 | 433.83 |
| 08/28/2026 15:49 | 13 | 433.83 |
| 08/28/2026 15:49 | 33 | 433.81 |
| 08/28/2026 15:49 | 33 | 433.72 |
| 08/28/2026 15:49 | 80 | 433.665 |
| 08/28/2026 15:49 | 5 | 433.66 |
| 08/28/2026 15:49 | 2 | 433.66 |
| 08/28/2026 15:49 | 10 | 433.64 |
| 08/28/2026 15:49 | 1 | 433.71 |
| 08/28/2026 15:48 | 6 | 433.74 |
| 08/28/2026 15:48 | 28 | 433.99 |
| 08/28/2026 15:48 | 3 | 433.99 |
| 08/28/2026 15:48 | 3 | 434.19 |
| 08/28/2026 15:48 | 5 | 433.77 |
| 08/28/2026 15:48 | 18 | 433.76 |
| 08/28/2026 15:48 | 22 | 433.76 |
| 08/28/2026 15:48 | 40 | 433.76 |
| 08/28/2026 15:48 | 40 | 433.75 |
| 08/28/2026 15:48 | 40 | 433.75 |
| 08/28/2026 15:48 | 20 | 433.75 |
| 08/28/2026 15:48 | 40 | 433.75 |
| 08/28/2026 15:48 | 80 | 433.74 |
| 08/28/2026 15:48 | 5 | 433.73 |
| 08/28/2026 15:48 | 85 | 433.71 |
| 08/28/2026 15:48 | 25 | 433.71 |
| 08/28/2026 15:48 | 40 | 433.60 |
| 08/28/2026 15:48 | 40 | 433.58 |
| 08/28/2026 15:48 | 2 | 433.57 |
| 08/28/2026 15:48 | 78 | 433.57 |
| 08/28/2026 15:48 | 10 | 433.57 |
| 08/28/2026 15:48 | 2 | 433.57 |
| 08/28/2026 15:48 | 78 | 433.57 |
| 08/28/2026 15:48 | 12 | 433.56 |
| 08/28/2026 15:48 | 73 | 433.50 |
| 08/28/2026 15:48 | 9 | 433.49 |
| 08/28/2026 15:48 | 1 | 433.49 |
| 08/28/2026 15:48 | 9 | 433.50 |
| 08/28/2026 15:48 | 1 | 433.50 |
| 08/28/2026 15:48 | 1 | 433.50 |
| 08/28/2026 15:48 | 13 | 433.50 |
| 08/28/2026 15:47 | 25 | 433.54 |
| 08/28/2026 15:47 | 40 | 433.52 |
| 08/28/2026 15:47 | 13 | 433.51 |
| 08/28/2026 15:47 | 4 | 433.52 |
| 08/28/2026 15:47 | 3 | 433.52 |
| 08/28/2026 15:47 | 5 | 433.52 |
| 08/28/2026 15:47 | 35 | 433.52 |
| 08/28/2026 15:47 | 1 | 433.52 |
| 08/28/2026 15:47 | 4 | 433.52 |
| 08/28/2026 15:47 | 40 | 433.57 |
| 08/28/2026 15:47 | 3 | 433.60 |
| 08/28/2026 15:47 | 1 | 433.60 |
| 08/28/2026 15:47 | 11 | 433.69 |
| 08/28/2026 15:47 | 20 | 433.85 |
| 08/28/2026 15:47 | 10 | 434.03 |
| 08/28/2026 15:47 | 40 | 434.03 |
| 08/28/2026 15:47 | 64 | 433.87 |
| 08/28/2026 15:47 | 1 | 433.99 |
| 08/28/2026 15:46 | 10 | 434.04 |
| 08/28/2026 15:46 | 40 | 434.04 |
| 08/28/2026 15:46 | 40 | 433.99 |
| 08/28/2026 15:46 | 10 | 433.96 |
| 08/28/2026 15:46 | 10 | 433.96 |
| 08/28/2026 15:46 | 1 | 433.96 |
| 08/28/2026 15:46 | 5 | 433.77 |
| 08/28/2026 15:46 | 2 | 433.68 |
| 08/28/2026 15:46 | 70 | 433.61 |
| 08/28/2026 15:46 | 5 | 433.61 |
| 08/28/2026 15:46 | 4 | 433.71 |
| 08/28/2026 15:46 | 8 | 433.96 |
| 08/28/2026 15:46 | 40 | 433.96 |
| 08/28/2026 15:46 | 6 | 433.91 |
| 08/28/2026 15:46 | 5 | 433.91 |
| 08/28/2026 15:45 | 5 | 434.275 |
| 08/28/2026 15:45 | 39 | 434.50 |
| 08/28/2026 15:45 | 25 | 434.49 |
| 08/28/2026 15:45 | 8 | 434.35 |
| 08/28/2026 15:45 | 66 | 434.35 |
| 08/28/2026 15:45 | 24 | 434.35 |
| 08/28/2026 15:45 | 75 | 434.35 |
| 08/28/2026 15:45 | 25 | 434.34 |
| 08/28/2026 15:45 | 40 | 434.33 |
| 08/28/2026 15:45 | 40 | 434.33 |
| 08/28/2026 15:45 | 40 | 434.31 |
| 08/28/2026 15:45 | 17 | 434.30 |
| 08/28/2026 15:45 | 23 | 434.30 |
| 08/28/2026 15:45 | 75 | 434.30 |
| 08/28/2026 15:45 | 45 | 434.30 |
| 08/28/2026 15:45 | 40 | 434.25 |
| 08/28/2026 15:45 | 43 | 434.24 |
| 08/28/2026 15:45 | 77 | 434.24 |
| 08/28/2026 15:45 | 60 | 434.23 |
| 08/28/2026 15:45 | 23 | 434.19 |
| 08/28/2026 15:45 | 2 | 434.19 |
| 08/28/2026 15:45 | 11 | 434.09 |
| 08/28/2026 15:45 | 25 | 434.09 |
| 08/28/2026 15:45 | 40 | 434.24 |
| 08/28/2026 15:45 | 20 | 434.18 |
| 08/28/2026 15:45 | 40 | 434.17 |
| 08/28/2026 15:45 | 20 | 434.11 |
| 08/28/2026 15:45 | 23 | 434.22 |
| 08/28/2026 15:45 | 30 | 434.22 |
| 08/28/2026 15:45 | 25 | 434.17 |
| 08/28/2026 15:45 | 25 | 434.17 |
| 08/28/2026 15:45 | 10 | 434.13 |
| 08/28/2026 15:45 | 25 | 434.13 |
| 08/28/2026 15:44 | 2 | 433.95 |
| 08/28/2026 15:42 | 25 | 433.96 |
| 08/28/2026 15:42 | 25 | 433.96 |
| 08/28/2026 15:42 | 25 | 433.96 |
| 08/28/2026 15:42 | 25 | 433.96 |
| 08/28/2026 15:42 | 44 | 433.96 |
| 08/28/2026 15:42 | 24 | 433.96 |
| 08/28/2026 15:42 | 25 | 433.96 |
| 08/28/2026 15:41 | 40 | 434.23 |
| 08/28/2026 15:41 | 25 | 434.27 |
| 08/28/2026 15:41 | 25 | 434.27 |
| 08/28/2026 15:41 | 46 | 434.27 |
| 08/28/2026 15:41 | 27 | 434.02 |
| 08/28/2026 15:41 | 13 | 434.03 |
| 08/28/2026 15:41 | 37 | 434.03 |
| 08/28/2026 15:41 | 67 | 434.03 |
| 08/28/2026 15:41 | 1 | 434.03 |
| 08/28/2026 15:41 | 3 | 434.02 |
| 08/28/2026 15:41 | 60 | 434.02 |
| 08/28/2026 15:41 | 2 | 433.82 |
| 08/28/2026 15:41 | 2 | 433.95 |
| 08/28/2026 15:41 | 2 | 433.95 |
| 08/28/2026 15:41 | 18 | 433.95 |
| 08/28/2026 15:41 | 446 | 434.00 |
| 08/28/2026 15:41 | 68 | 434.00 |
| 08/28/2026 15:41 | 14 | 434.00 |
| 08/28/2026 15:41 | 37 | 434.00 |
| 08/28/2026 15:41 | 348 | 434.00 |
| 08/28/2026 15:41 | 87 | 434.00 |
| 08/28/2026 15:41 | 320 | 434.01 |
| 08/28/2026 15:41 | 195 | 434.01 |
| 08/28/2026 15:41 | 27 | 434.01 |
| 08/28/2026 15:41 | 1 | 434.01 |
| 08/28/2026 15:41 | 22 | 434.01 |
| 08/28/2026 15:41 | 75 | 434.01 |
| 08/28/2026 15:41 | 273 | 434.01 |
| 08/28/2026 15:41 | 47 | 434.01 |
| 08/28/2026 15:41 | 320 | 434.01 |
| 08/28/2026 15:41 | 30 | 434.01 |
| 08/28/2026 15:41 | 160 | 434.01 |
| 08/28/2026 15:41 | 15 | 434.20 |
| 08/28/2026 15:41 | 25 | 434.20 |
| 08/28/2026 15:41 | 6 | 434.23 |
| 08/28/2026 15:40 | 34 | 434.23 |
| 08/28/2026 15:40 | 40 | 434.18 |
| 08/28/2026 15:40 | 12 | 434.18 |
| 08/28/2026 15:40 | 77 | 434.18 |
| 08/28/2026 15:40 | 12 | 434.17 |
| 08/28/2026 15:40 | 1 | 434.07 |
| 08/28/2026 15:40 | 10 | 433.88 |
| 08/28/2026 15:40 | 10 | 433.90 |
| 08/28/2026 15:40 | 18 | 433.70 |
| 08/28/2026 15:40 | 62 | 433.70 |
| 08/28/2026 15:40 | 12 | 433.99 |
| 08/28/2026 15:40 | 28 | 433.99 |
| 08/28/2026 15:40 | 12 | 433.98 |
| 08/28/2026 15:40 | 8 | 433.88 |
| 08/28/2026 15:40 | 20 | 433.88 |
| 08/28/2026 15:40 | 40 | 433.70 |
| 08/28/2026 15:40 | 12 | 433.70 |
| 08/28/2026 15:40 | 40 | 433.70 |
| 08/28/2026 15:40 | 2 | 433.70 |
| 08/28/2026 15:40 | 18 | 433.70 |
| 08/28/2026 15:40 | 12 | 433.69 |
| 08/28/2026 15:40 | 1 | 433.69 |
| 08/28/2026 15:40 | 29 | 433.64 |
| 08/28/2026 15:40 | 1 | 433.64 |
| 08/28/2026 15:40 | 9 | 433.53 |
| 08/28/2026 15:40 | 12 | 433.53 |
| 08/28/2026 15:40 | 28 | 433.53 |
| 08/28/2026 15:40 | 12 | 433.53 |
| 08/28/2026 15:40 | 12 | 433.52 |
| 08/28/2026 15:40 | 16 | 433.52 |
| 08/28/2026 15:40 | 20 | 433.52 |
| 08/28/2026 15:40 | 10 | 433.51 |
| 08/28/2026 15:40 | 1 | 433.51 |
| 08/28/2026 15:40 | 4 | 433.51 |
| 08/28/2026 15:40 | 5 | 433.49 |
| 08/28/2026 15:40 | 15 | 433.49 |
| 08/28/2026 15:40 | 25 | 433.24 |
| 08/28/2026 15:39 | 4 | 433.40 |
| 08/28/2026 15:39 | 26 | 433.16 |
| 08/28/2026 15:39 | 1 | 433.38 |
| 08/28/2026 15:39 | 5 | 433.21 |
| 08/28/2026 15:39 | 2 | 433.38 |
| 08/28/2026 15:39 | 13 | 433.21 |
| 08/28/2026 15:39 | 13 | 433.21 |
| 08/28/2026 15:39 | 13 | 433.21 |
| 08/28/2026 15:39 | 13 | 433.21 |
| 08/28/2026 15:39 | 15 | 433.38 |
| 08/28/2026 15:39 | 18 | 433.38 |
| 08/28/2026 15:39 | 10 | 433.44 |
| 08/28/2026 15:39 | 13 | 433.21 |
| 08/28/2026 15:39 | 13 | 433.21 |
| 08/28/2026 15:39 | 5 | 433.60 |
| 08/28/2026 15:39 | 100 | 433.60 |
| 08/28/2026 15:39 | 15 | 433.60 |
| 08/28/2026 15:39 | 40 | 433.61 |
| 08/28/2026 15:39 | 26 | 433.67 |
| 08/28/2026 15:39 | 1 | 433.67 |
| 08/28/2026 15:39 | 26 | 433.68 |
| 08/28/2026 15:39 | 27 | 433.68 |
| 08/28/2026 15:39 | 27 | 433.68 |
| 08/28/2026 15:39 | 4 | 433.895 |
| 08/28/2026 15:39 | 33 | 433.83 |
| 08/28/2026 15:39 | 3 | 434.01 |
| 08/28/2026 15:39 | 3 | 433.96 |
| 08/28/2026 15:39 | 3 | 433.96 |
| 08/28/2026 15:39 | 3 | 433.96 |
| 08/28/2026 15:39 | 3 | 433.96 |
| 08/28/2026 15:39 | 19 | 433.96 |
| 08/28/2026 15:39 | 3 | 433.96 |
| 08/28/2026 15:39 | 20 | 433.88 |
| 08/28/2026 15:39 | 6 | 433.85 |
| 08/28/2026 15:39 | 40 | 433.78 |
| 08/28/2026 15:39 | 12 | 433.72 |
| 08/28/2026 15:39 | 12 | 433.72 |
| 08/28/2026 15:39 | 68 | 433.72 |
| 08/28/2026 15:39 | 1 | 433.72 |
| 08/28/2026 15:39 | 12 | 433.71 |
| 08/28/2026 15:38 | 100 | 433.385 |
| 08/28/2026 15:38 | 40 | 433.27 |
| 08/28/2026 15:38 | 25 | 433.27 |
| 08/28/2026 15:38 | 25 | 433.27 |
| 08/28/2026 15:38 | 25 | 433.27 |
| 08/28/2026 15:38 | 13 | 433.25 |
| 08/28/2026 15:38 | 10 | 433.52 |
| 08/28/2026 15:38 | 3 | 433.49 |
| 08/28/2026 15:38 | 2 | 433.49 |
| 08/28/2026 15:38 | 10 | 433.59 |
| 08/28/2026 15:38 | 54 | 433.64 |
| 08/28/2026 15:38 | 40 | 433.65 |
| 08/28/2026 15:38 | 1 | 433.885 |
| 08/28/2026 15:37 | 10 | 433.98 |
| 08/28/2026 15:37 | 2 | 433.59 |
| 08/28/2026 15:37 | 100 | 433.64 |
| 08/28/2026 15:37 | 100 | 433.64 |
| 08/28/2026 15:37 | 100 | 433.64 |
| 08/28/2026 15:37 | 34 | 433.64 |
| 08/28/2026 15:37 | 40 | 434.17 |
| 08/28/2026 15:37 | 10 | 434.14 |
| 08/28/2026 15:37 | 1 | 434.10 |
| 08/28/2026 15:37 | 5 | 433.94 |
| 08/28/2026 15:35 | 20 | 433.985 |
| 08/28/2026 15:35 | 10 | 433.985 |
| 08/28/2026 15:35 | 36 | 433.99 |
| 08/28/2026 15:35 | 19 | 433.99 |
| 08/28/2026 15:35 | 36 | 434.01 |
| 08/28/2026 15:35 | 25 | 434.30 |
| 08/28/2026 15:35 | 20 | 434.00 |
| 08/28/2026 15:35 | 40 | 434.00 |
| 08/28/2026 15:35 | 3 | 434.01 |
| 08/28/2026 15:35 | 40 | 434.01 |
| 08/28/2026 15:35 | 5 | 434.02 |
| 08/28/2026 15:35 | 5 | 434.21 |
| 08/28/2026 15:35 | 29 | 434.00 |
| 08/28/2026 15:35 | 100 | 434.02 |
| 08/28/2026 15:35 | 5 | 434.12 |
| 08/28/2026 15:35 | 40 | 434.38 |
| 08/28/2026 15:35 | 10 | 434.39 |
| 08/28/2026 15:35 | 5 | 434.39 |
| 08/28/2026 15:35 | 10 | 434.02 |
| 08/28/2026 15:35 | 5 | 434.02 |
| 08/28/2026 15:35 | 10 | 433.99 |
| 08/28/2026 15:34 | 10 | 433.895 |
| 08/28/2026 15:34 | 20 | 433.90 |
| 08/28/2026 15:34 | 7 | 434.19 |
| 08/28/2026 15:34 | 27 | 434.19 |
| 08/28/2026 15:34 | 40 | 434.60 |
| 08/28/2026 15:34 | 13 | 434.60 |
| 08/28/2026 15:34 | 80 | 434.60 |
| 08/28/2026 15:34 | 15 | 435.18 |
| 08/28/2026 15:34 | 1 | 434.77 |
| 08/28/2026 15:34 | 4 | 434.99 |
| 08/28/2026 15:34 | 40 | 435.02 |
| 08/28/2026 15:34 | 60 | 435.46 |
| 08/28/2026 15:34 | 40 | 435.46 |
| 08/28/2026 15:34 | 100 | 435.46 |
| 08/28/2026 15:34 | 120 | 435.36 |
| 08/28/2026 15:34 | 43 | 435.36 |
| 08/28/2026 15:34 | 80 | 435.36 |
| 08/28/2026 15:34 | 60 | 435.36 |
| 08/28/2026 15:34 | 15 | 435.36 |
| 08/28/2026 15:33 | 5 | 435.00 |
| 08/28/2026 15:33 | 20 | 434.78 |
| 08/28/2026 15:33 | 5 | 435.00 |
| 08/28/2026 15:33 | 5 | 435.16 |
| 08/28/2026 15:33 | 40 | 435.02 |
| 08/28/2026 15:33 | 30 | 434.98 |
| 08/28/2026 15:33 | 32 | 434.97 |
| 08/28/2026 15:33 | 1 | 434.96 |
| 08/28/2026 15:33 | 40 | 434.96 |
| 08/28/2026 15:32 | 2 | 434.30 |
| 08/28/2026 15:32 | 1 | 433.11 |
| 08/28/2026 15:32 | 28 | 433.04 |
| 08/28/2026 15:32 | 100 | 433.07 |
| 08/28/2026 15:32 | 100 | 433.14 |
| 08/28/2026 15:32 | 1 | 433.99 |
| 08/28/2026 15:31 | 2 | 433.04 |
| 08/28/2026 15:31 | 11 | 433.01 |
| 08/28/2026 15:31 | 100 | 433.06 |
| 08/28/2026 15:31 | 90 | 433.18 |
| 08/28/2026 15:31 | 40 | 433.50 |
| 08/28/2026 15:31 | 33 | 433.50 |
| 08/28/2026 15:31 | 1 | 433.50 |
| 08/28/2026 15:31 | 6 | 433.50 |
| 08/28/2026 15:31 | 1 | 433.50 |
| 08/28/2026 15:31 | 21 | 433.92 |
| 08/28/2026 15:31 | 10 | 434.25 |
| 08/28/2026 15:31 | 9 | 434.14 |
| 08/28/2026 15:31 | 1 | 434.14 |
| 08/28/2026 15:31 | 2 | 434.14 |
| 08/28/2026 15:31 | 1 | 433.88 |
| 08/28/2026 15:31 | 1 | 433.70 |
| 08/28/2026 15:31 | 1 | 433.70 |
| 08/28/2026 15:31 | 10 | 434.00 |
| 08/28/2026 15:31 | 15 | 434.00 |
| 08/28/2026 15:31 | 90 | 434.01 |
| 08/28/2026 15:31 | 40 | 434.00 |
| 08/28/2026 15:31 | 40 | 434.00 |
| 08/28/2026 15:31 | 24 | 434.00 |
| 08/28/2026 15:31 | 16 | 434.00 |
| 08/28/2026 15:31 | 53 | 434.01 |
| 08/28/2026 15:31 | 7 | 434.01 |
| 08/28/2026 15:31 | 13 | 434.25 |
| 08/28/2026 15:31 | 5 | 434.35 |
| 08/28/2026 15:31 | 90 | 434.35 |
| 08/28/2026 15:31 | 10 | 434.25 |
| 08/28/2026 15:31 | 12 | 434.25 |
| 08/28/2026 15:31 | 7 | 434.25 |
| 08/28/2026 15:31 | 12 | 434.26 |
| 08/28/2026 15:31 | 40 | 434.25 |
| 08/28/2026 15:31 | 5 | 434.25 |
| 08/28/2026 15:31 | 15 | 434.52 |
| 08/28/2026 15:31 | 20 | 434.52 |
| 08/28/2026 15:31 | 23 | 434.52 |
| 08/28/2026 15:31 | 17 | 434.52 |
| 08/28/2026 15:31 | 40 | 434.52 |
| 08/28/2026 15:31 | 58 | 434.53 |
| 08/28/2026 15:31 | 1 | 434.53 |
| 08/28/2026 15:31 | 1 | 434.53 |
| 08/28/2026 15:31 | 1 | 434.76 |
| 08/28/2026 15:31 | 1 | 434.94 |
| 08/28/2026 15:31 | 1 | 434.94 |
| 08/28/2026 15:31 | 1 | 434.94 |
| 08/28/2026 15:31 | 1 | 434.76 |
| 08/28/2026 15:30 | 2 | 435.00 |
| 08/28/2026 15:30 | 1 | 435.00 |
| 08/28/2026 15:30 | 19 | 435.00 |
| 08/28/2026 15:30 | 7 | 435.00 |
| 08/28/2026 15:30 | 3 | 434.94 |
| 08/28/2026 15:30 | 20 | 434.31 |
| 08/28/2026 15:30 | 6 | 434.93 |
| 08/28/2026 15:30 | 2 | 434.99 |
| 08/28/2026 15:30 | 1 | 435.00 |
| 08/28/2026 15:30 | 1 | 435.00 |
| 08/28/2026 15:30 | 60 | 435.00 |
| 08/28/2026 15:30 | 1 | 435.00 |
| 08/28/2026 15:30 | 20 | 435.00 |
| 08/28/2026 15:30 | 40 | 435.00 |
| 08/28/2026 15:30 | 1 | 435.00 |
| 08/28/2026 15:30 | 20 | 435.00 |
| 08/28/2026 15:30 | 100 | 435.00 |
| 08/28/2026 15:30 | 6 | 435.87 |
| 08/28/2026 15:30 | 10 | 435.87 |
| 08/28/2026 15:30 | 10 | 435.83 |
| 08/28/2026 15:30 | 10 | 435.80 |
| 08/28/2026 15:30 | 10 | 435.59 |
| 08/28/2026 15:30 | 20 | 435.10 |
| 08/28/2026 15:30 | 3 | 435.10 |
| 08/28/2026 15:30 | 100 | 435.11 |
| 08/28/2026 15:30 | 67 | 435.38 |
| 08/28/2026 15:30 | 23 | 435.38 |
| 08/28/2026 15:30 | 3 | 435.12 |
| 08/28/2026 15:30 | 1 | 435.12 |
| 08/28/2026 15:30 | 3 | 435.12 |
| 08/28/2026 15:30 | 1 | 435.12 |
| 08/28/2026 15:30 | 1 | 435.12 |
| 08/28/2026 15:30 | 1 | 435.19 |
| 08/28/2026 15:30 | 3 | 435.19 |
| 08/28/2026 15:30 | 3 | 435.22 |
| 08/28/2026 15:30 | 1 | 435.22 |
| 08/28/2026 15:30 | 3 | 435.25 |
| 08/28/2026 15:30 | 1 | 435.25 |
| 08/28/2026 15:30 | 3 | 435.28 |
| 08/28/2026 15:30 | 6 | 435.32 |
| 08/28/2026 15:30 | 10 | 435.75 |
| 08/28/2026 15:30 | 4 | 435.45 |
| 08/28/2026 15:30 | 1 | 435.45 |
| 08/28/2026 15:30 | 4 | 435.45 |
| 08/28/2026 15:30 | 1 | 435.45 |
| 08/28/2026 15:30 | 3 | 435.50 |
| 08/28/2026 15:30 | 1 | 435.50 |
| 08/28/2026 15:30 | 14 | 435.55 |
| 08/28/2026 15:30 | 6 | 435.55 |
| 08/28/2026 15:30 | 40 | 435.55 |
| 08/28/2026 15:30 | 827 | 435.55 |
| 08/28/2026 15:30 | 2 | 435.55 |
| 08/28/2026 15:30 | 4 | 435.55 |
| 08/28/2026 15:30 | 14 | 435.56 |
| 08/28/2026 15:30 | 306 | 435.56 |
| 08/28/2026 15:30 | 320 | 435.56 |
| 08/28/2026 15:30 | 320 | 435.56 |
| 08/28/2026 15:30 | 61 | 435.56 |
| 08/28/2026 15:30 | 40 | 435.56 |
| 08/28/2026 15:30 | 219 | 435.56 |
| 08/28/2026 15:30 | 21 | 435.56 |
| 08/28/2026 15:30 | 19 | 435.56 |
| 08/28/2026 15:30 | 1 | 436.00 |
| 08/28/2026 15:30 | 1 | 436.50 |
| 08/28/2026 15:30 | 1 | 436.70 |
| 08/28/2026 15:30 | 5 | 436.88 |
| 08/28/2026 15:30 | 1 | 437.72 |
| 08/28/2026 15:30 | 4 | 437.42 |
| 08/28/2026 15:30 | 40 | 436.99 |
| 08/28/2026 15:30 | 9 | 436.99 |
| 08/28/2026 15:30 | 91 | 436.99 |
| 08/28/2026 15:30 | 9 | 436.99 |
| 08/28/2026 15:30 | 36 | 437.68 |
| 08/28/2026 15:30 | 10 | 437.47 |
| 08/28/2026 15:30 | 1 | 437.00 |
| 08/28/2026 15:30 | 1 | 437.37 |
| 08/28/2026 15:30 | 1 | 437.58 |
| 08/28/2026 15:30 | 1 | 438.86 |
| 08/28/2026 15:30 | 19563 | 437.89 |
| 08/28/2026 15:30 | 53 | 438.75 |
| 08/28/2026 15:27 | 1 | 436.80 |
| 08/28/2026 15:27 | 1 | 436.87 |
| 08/28/2026 15:25 | 1 | 437.40 |
| 08/28/2026 15:12 | 10 | 437.52 |
| 08/28/2026 15:12 | 10 | 437.50 |
| 08/28/2026 15:11 | 25 | 436.77 |
| 08/28/2026 15:11 | 15 | 437.28 |
| 08/28/2026 15:11 | 10 | 437.28 |
| 08/28/2026 15:11 | 15 | 437.29 |
| 08/28/2026 15:11 | 25 | 437.29 |
| 08/28/2026 15:10 | 151 | 437.00 |
| 08/28/2026 15:10 | 497 | 437.00 |
| 08/28/2026 15:10 | 10 | 437.05 |
| 08/28/2026 14:55 | 12 | 438.50 |
| 08/28/2026 13:52 | 1 | 437.40 |
| 08/28/2026 13:52 | 1 | 437.40 |
| 08/28/2026 13:52 | 3 | 439.02 |
| 08/28/2026 13:52 | 2 | 438.76 |
| 08/28/2026 13:15 | 2 | 439.00 |
| 08/28/2026 13:10 | 1 | 439.36 |
| 08/28/2026 13:00 | 1 | 439.36 |
| 08/28/2026 13:00 | 1 | 439.36 |