Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
13:36:55
|
Bid Volume |
Ask
07/17/2026 -
13:36:55
|
Ask Volume |
|---|---|---|---|---|
|
371.58
+13.26
(
+3.70% )
|
372.35
|
1,320 |
374.00
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:36 | 41 | 373.54 |
| 07/17/2026 13:27 | 2 | 373.40 |
| 07/17/2026 13:21 | 6 | 372.95 |
| 07/17/2026 13:00 | 15 | 372.41 |
| 07/17/2026 13:00 | 54 | 372.42 |
| 07/17/2026 13:00 | 30 | 372.64 |
| 07/17/2026 13:00 | 60 | 373.05 |
| 07/17/2026 13:00 | 40 | 373.05 |
| 07/17/2026 12:43 | 6 | 373.44 |
| 07/17/2026 11:51 | 10 | 374.00 |
| 07/17/2026 11:46 | 10 | 374.66 |
| 07/17/2026 11:39 | 2 | 374.68 |
| 07/17/2026 11:39 | 10 | 374.70 |
| 07/17/2026 11:01 | 10 | 374.64 |
| 07/17/2026 11:01 | 31 | 375.84 |
| 07/17/2026 10:53 | 5 | 375.84 |
| 07/17/2026 10:45 | 1 | 375.84 |
| 07/17/2026 10:44 | 10 | 376.84 |
| 07/17/2026 10:42 | 10 | 376.88 |
| 07/17/2026 10:42 | 1 | 376.88 |
| 07/17/2026 10:42 | 1 | 376.85 |
| 07/17/2026 10:40 | 1 | 376.54 |
| 07/17/2026 10:39 | 9 | 376.35 |
| 07/17/2026 10:39 | 1 | 376.31 |
| 07/17/2026 10:39 | 10 | 376.46 |
| 07/17/2026 10:37 | 9 | 376.23 |
| 07/17/2026 10:37 | 1 | 376.19 |
| 07/17/2026 10:36 | 10 | 375.24 |
| 07/17/2026 10:36 | 8 | 375.24 |
| 07/17/2026 10:36 | 10 | 376.23 |
| 07/17/2026 10:36 | 10 | 376.23 |
| 07/17/2026 10:36 | 1 | 375.89 |
| 07/17/2026 10:36 | 2 | 375.88 |
| 07/17/2026 10:36 | 5 | 375.80 |
| 07/17/2026 10:19 | 5 | 374.70 |
| 07/17/2026 10:14 | 10 | 374.30 |
| 07/17/2026 10:12 | 2 | 374.03 |
| 07/17/2026 10:12 | 10 | 374.03 |
| 07/17/2026 10:12 | 10 | 374.15 |
| 07/17/2026 10:12 | 10 | 374.43 |
| 07/17/2026 10:12 | 7 | 374.16 |