Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:05:39
|
Geld
22.10.2026 -
20:09:48
|
Geld Volumen |
Brief
22.10.2026 -
20:09:48
|
Brief Volumen |
|---|---|---|---|---|
|
7.57
-0.64
(
-7.80% )
|
7.55
|
100 |
7.62
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:09 | 50 | 7.55 |
| 10/22/2026 20:05 | 40 | 7.57 |
| 10/22/2026 20:05 | 100 | 7.57 |
| 10/22/2026 20:05 | 100 | 7.58 |
| 10/22/2026 19:54 | 5 | 7.62 |
| 10/22/2026 19:54 | 10 | 7.66 |
| 10/22/2026 19:54 | 25 | 7.70 |
| 10/22/2026 19:54 | 1 | 7.72 |
| 10/22/2026 19:53 | 46 | 7.72 |
| 10/22/2026 19:53 | 15 | 7.71 |
| 10/22/2026 19:53 | 32 | 7.71 |
| 10/22/2026 19:53 | 7 | 7.71 |
| 10/22/2026 19:53 | 100 | 7.70 |
| 10/22/2026 19:52 | 100 | 7.61 |
| 10/22/2026 19:52 | 100 | 7.60 |
| 10/22/2026 19:52 | 100 | 7.60 |
| 10/22/2026 19:52 | 100 | 7.60 |
| 10/22/2026 19:52 | 1 | 7.60 |
| 10/22/2026 19:52 | 11 | 7.59 |
| 10/22/2026 19:52 | 44 | 7.59 |
| 10/22/2026 19:52 | 45 | 7.59 |
| 10/22/2026 19:52 | 10 | 7.59 |
| 10/22/2026 19:52 | 34 | 7.59 |
| 10/22/2026 19:52 | 12 | 7.58 |
| 10/22/2026 19:52 | 44 | 7.58 |
| 10/22/2026 19:52 | 44 | 7.58 |
| 10/22/2026 19:51 | 26 | 7.49 |
| 10/22/2026 19:47 | 25 | 7.50 |
| 10/22/2026 19:47 | 100 | 7.51 |
| 10/22/2026 19:42 | 6 | 7.53 |
| 10/22/2026 19:42 | 100 | 7.52 |
| 10/22/2026 19:37 | 100 | 7.47 |
| 10/22/2026 19:37 | 100 | 7.47 |
| 10/22/2026 19:37 | 24 | 7.46 |
| 10/22/2026 19:37 | 100 | 7.45 |
| 10/22/2026 19:37 | 100 | 7.44 |
| 10/22/2026 19:36 | 10 | 7.40 |
| 10/22/2026 19:36 | 100 | 7.40 |
| 10/22/2026 19:36 | 100 | 7.41 |
| 10/22/2026 19:29 | 21 | 7.44 |
| 10/22/2026 19:26 | 1 | 7.45 |
| 10/22/2026 19:24 | 600 | 7.47 |
| 10/22/2026 19:24 | 25 | 7.48 |
| 10/22/2026 19:23 | 35 | 7.50 |
| 10/22/2026 19:23 | 10 | 7.50 |
| 10/22/2026 19:23 | 5 | 7.50 |
| 10/22/2026 19:22 | 11 | 7.53 |
| 10/22/2026 19:20 | 40 | 7.55 |
| 10/22/2026 19:20 | 33 | 7.55 |
| 10/22/2026 19:14 | 50 | 7.56 |
| 10/22/2026 19:04 | 1 | 7.58 |
| 10/22/2026 19:03 | 10 | 7.61 |
| 10/22/2026 19:03 | 12 | 7.62 |
| 10/22/2026 19:00 | 100 | 7.64 |
| 10/22/2026 19:00 | 100 | 7.63 |
| 10/22/2026 19:00 | 100 | 7.63 |
| 10/22/2026 19:00 | 100 | 7.63 |
| 10/22/2026 18:56 | 5 | 7.60 |
| 10/22/2026 18:46 | 1 | 7.63 |
| 10/22/2026 18:45 | 5 | 7.67 |
| 10/22/2026 18:45 | 126 | 7.67 |
| 10/22/2026 18:45 | 150 | 7.67 |
| 10/22/2026 18:45 | 126 | 7.67 |
| 10/22/2026 18:45 | 24 | 7.67 |
| 10/22/2026 18:45 | 3 | 7.685 |
| 10/22/2026 18:44 | 2 | 7.685 |
| 10/22/2026 18:42 | 100 | 7.69 |
| 10/22/2026 18:41 | 50 | 7.67 |
| 10/22/2026 18:39 | 98 | 7.69 |
| 10/22/2026 18:39 | 2 | 7.69 |
| 10/22/2026 18:36 | 25 | 7.70 |
| 10/22/2026 18:34 | 50 | 7.70 |
| 10/22/2026 18:33 | 1 | 7.70 |
| 10/22/2026 18:32 | 1 | 7.70 |
| 10/22/2026 18:32 | 1 | 7.70 |
| 10/22/2026 18:31 | 8 | 7.69 |
| 10/22/2026 18:31 | 100 | 7.70 |
| 10/22/2026 18:31 | 99 | 7.70 |
| 10/22/2026 18:31 | 150 | 7.70 |
| 10/22/2026 18:28 | 36 | 7.71 |
| 10/22/2026 18:26 | 6 | 7.71 |
| 10/22/2026 18:22 | 50 | 7.71 |
| 10/22/2026 18:21 | 14 | 7.745 |
| 10/22/2026 18:16 | 50 | 7.72 |
| 10/22/2026 18:16 | 10 | 7.74 |
| 10/22/2026 18:16 | 83 | 7.74 |
| 10/22/2026 18:16 | 17 | 7.74 |
| 10/22/2026 18:03 | 20 | 7.71 |
| 10/22/2026 17:58 | 6 | 7.73 |
| 10/22/2026 17:56 | 100 | 7.73 |
| 10/22/2026 17:56 | 2 | 7.72 |
| 10/22/2026 17:56 | 4 | 7.72 |
| 10/22/2026 17:56 | 2 | 7.71 |
| 10/22/2026 17:50 | 6 | 7.70 |
| 10/22/2026 17:42 | 6 | 7.73 |
| 10/22/2026 17:42 | 59 | 7.74 |
| 10/22/2026 17:42 | 25 | 7.74 |
| 10/22/2026 17:42 | 25 | 7.74 |
| 10/22/2026 17:41 | 25 | 7.74 |
| 10/22/2026 17:41 | 25 | 7.74 |
| 10/22/2026 17:41 | 25 | 7.74 |
| 10/22/2026 17:41 | 25 | 7.74 |
| 10/22/2026 17:41 | 100 | 7.74 |
| 10/22/2026 17:41 | 6 | 7.73 |
| 10/22/2026 17:41 | 78 | 7.76 |
| 10/22/2026 17:41 | 22 | 7.76 |
| 10/22/2026 17:41 | 22 | 7.76 |
| 10/22/2026 17:41 | 78 | 7.76 |
| 10/22/2026 17:41 | 3 | 7.75 |
| 10/22/2026 17:41 | 100 | 7.75 |
| 10/22/2026 17:40 | 3 | 7.72 |
| 10/22/2026 17:38 | 100 | 7.75 |
| 10/22/2026 17:38 | 38 | 7.75 |
| 10/22/2026 17:38 | 62 | 7.75 |
| 10/22/2026 17:33 | 14 | 7.80 |
| 10/22/2026 17:31 | 100 | 7.83 |
| 10/22/2026 17:24 | 12 | 7.85 |
| 10/22/2026 17:24 | 32 | 7.86 |
| 10/22/2026 17:24 | 67 | 7.88 |
| 10/22/2026 17:24 | 100 | 7.88 |
| 10/22/2026 17:24 | 100 | 7.86 |
| 10/22/2026 17:22 | 25 | 7.86 |
| 10/22/2026 17:22 | 25 | 7.86 |
| 10/22/2026 17:22 | 25 | 7.86 |
| 10/22/2026 17:22 | 25 | 7.86 |
| 10/22/2026 17:21 | 10 | 7.85 |
| 10/22/2026 17:21 | 48 | 7.85 |
| 10/22/2026 17:19 | 200 | 7.85 |
| 10/22/2026 17:19 | 102 | 7.85 |
| 10/22/2026 17:03 | 100 | 7.80 |
| 10/22/2026 17:01 | 43 | 7.82 |
| 10/22/2026 17:01 | 50 | 7.85 |
| 10/22/2026 16:46 | 100 | 7.85 |
| 10/22/2026 16:46 | 900 | 7.85 |
| 10/22/2026 16:46 | 71 | 7.85 |
| 10/22/2026 16:46 | 71 | 7.85 |
| 10/22/2026 16:46 | 100 | 7.85 |
| 10/22/2026 16:45 | 100 | 7.86 |
| 10/22/2026 16:40 | 29 | 7.85 |
| 10/22/2026 16:40 | 71 | 7.86 |
| 10/22/2026 16:34 | 29 | 7.86 |
| 10/22/2026 16:34 | 8 | 7.90 |
| 10/22/2026 16:33 | 8 | 7.90 |
| 10/22/2026 16:33 | 8 | 7.90 |
| 10/22/2026 16:32 | 8 | 7.86 |
| 10/22/2026 16:31 | 8 | 7.86 |
| 10/22/2026 16:30 | 8 | 7.86 |
| 10/22/2026 16:29 | 8 | 7.86 |
| 10/22/2026 16:28 | 8 | 7.86 |
| 10/22/2026 16:27 | 8 | 7.86 |
| 10/22/2026 16:26 | 8 | 7.86 |
| 10/22/2026 16:25 | 8 | 7.86 |
| 10/22/2026 16:23 | 8 | 7.86 |
| 10/22/2026 16:22 | 7 | 7.86 |
| 10/22/2026 16:22 | 1 | 7.90 |
| 10/22/2026 16:21 | 1 | 7.91 |
| 10/22/2026 16:20 | 8 | 7.91 |
| 10/22/2026 16:17 | 8 | 7.91 |
| 10/22/2026 16:15 | 8 | 7.91 |
| 10/22/2026 16:14 | 300 | 7.92 |
| 10/22/2026 16:14 | 300 | 7.92 |
| 10/22/2026 16:14 | 600 | 7.96 |
| 10/22/2026 16:14 | 11 | 8.02 |
| 10/22/2026 16:14 | 5 | 8.02 |
| 10/22/2026 16:14 | 3 | 8.05 |
| 10/22/2026 16:11 | 1 | 8.02 |
| 10/22/2026 16:11 | 8 | 8.02 |
| 10/22/2026 15:30 | 357 | 8.05 |
| 10/22/2026 15:30 | 357 | 8.05 |