Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
19:51:45
|
Geld
09.07.2026 -
20:05:41
|
Geld Volumen |
Brief
09.07.2026 -
20:05:41
|
Brief Volumen |
|---|---|---|---|---|
|
8.27
+1.10
(
+15.34% )
|
8.21
|
100 |
8.29
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 20:05 | 39 | 8.22 |
| 07/09/2026 20:05 | 61 | 8.23 |
| 07/09/2026 20:05 | 39 | 8.23 |
| 07/09/2026 20:00 | 60 | 8.25 |
| 07/09/2026 20:00 | 76 | 8.25 |
| 07/09/2026 20:00 | 24 | 8.25 |
| 07/09/2026 20:00 | 6 | 8.26 |
| 07/09/2026 19:59 | 86 | 8.26 |
| 07/09/2026 19:59 | 8 | 8.26 |
| 07/09/2026 19:52 | 16 | 8.29 |
| 07/09/2026 19:52 | 68 | 8.29 |
| 07/09/2026 19:52 | 16 | 8.28 |
| 07/09/2026 19:52 | 84 | 8.28 |
| 07/09/2026 19:52 | 78 | 8.28 |
| 07/09/2026 19:52 | 16 | 8.29 |
| 07/09/2026 19:52 | 40 | 8.28 |
| 07/09/2026 19:52 | 38 | 8.28 |
| 07/09/2026 19:51 | 100 | 8.27 |
| 07/09/2026 19:51 | 30 | 8.27 |
| 07/09/2026 19:51 | 100 | 8.26 |
| 07/09/2026 19:51 | 100 | 8.26 |
| 07/09/2026 19:51 | 100 | 8.235 |
| 07/09/2026 19:49 | 100 | 8.25 |
| 07/09/2026 19:49 | 29 | 8.24 |
| 07/09/2026 19:48 | 100 | 8.24 |
| 07/09/2026 19:47 | 33 | 8.23 |
| 07/09/2026 19:47 | 4 | 8.23 |
| 07/09/2026 19:47 | 38 | 8.19 |
| 07/09/2026 19:47 | 1 | 8.19 |
| 07/09/2026 19:47 | 1 | 8.20 |
| 07/09/2026 19:47 | 47 | 8.20 |
| 07/09/2026 19:47 | 35 | 8.20 |
| 07/09/2026 19:47 | 100 | 8.21 |
| 07/09/2026 19:47 | 12 | 8.22 |
| 07/09/2026 19:47 | 1900 | 8.22 |
| 07/09/2026 19:46 | 100 | 8.23 |
| 07/09/2026 19:45 | 9 | 8.27 |
| 07/09/2026 19:45 | 100 | 8.27 |
| 07/09/2026 19:45 | 100 | 8.27 |
| 07/09/2026 19:45 | 38 | 8.27 |
| 07/09/2026 19:45 | 6 | 8.27 |
| 07/09/2026 19:45 | 38 | 8.27 |
| 07/09/2026 19:45 | 5 | 8.27 |
| 07/09/2026 19:42 | 100 | 8.27 |
| 07/09/2026 19:39 | 2 | 8.33 |
| 07/09/2026 19:39 | 661 | 8.33 |
| 07/09/2026 19:38 | 100 | 8.33 |
| 07/09/2026 19:38 | 3 | 8.33 |
| 07/09/2026 19:38 | 40 | 8.34 |
| 07/09/2026 19:35 | 100 | 8.33 |
| 07/09/2026 19:35 | 116 | 8.33 |
| 07/09/2026 19:34 | 100 | 8.33 |
| 07/09/2026 19:34 | 31 | 8.34 |
| 07/09/2026 19:33 | 100 | 8.34 |
| 07/09/2026 19:33 | 8 | 8.35 |
| 07/09/2026 19:33 | 8 | 8.35 |
| 07/09/2026 19:33 | 84 | 8.35 |
| 07/09/2026 19:33 | 16 | 8.35 |
| 07/09/2026 19:33 | 5 | 8.35 |
| 07/09/2026 19:33 | 52 | 8.35 |
| 07/09/2026 19:33 | 100 | 8.36 |
| 07/09/2026 19:33 | 48 | 8.35 |
| 07/09/2026 19:33 | 21 | 8.37 |
| 07/09/2026 19:29 | 68 | 8.38 |
| 07/09/2026 19:28 | 100 | 8.41 |
| 07/09/2026 19:28 | 100 | 8.42 |
| 07/09/2026 19:24 | 32 | 8.41 |
| 07/09/2026 19:24 | 200 | 8.41 |
| 07/09/2026 19:24 | 100 | 8.43 |
| 07/09/2026 19:24 | 11 | 8.43 |
| 07/09/2026 19:24 | 98 | 8.43 |
| 07/09/2026 19:24 | 2 | 8.43 |
| 07/09/2026 19:20 | 5 | 8.44 |
| 07/09/2026 19:19 | 100 | 8.47 |
| 07/09/2026 19:19 | 40 | 8.46 |
| 07/09/2026 19:19 | 100 | 8.45 |
| 07/09/2026 19:19 | 38 | 8.45 |
| 07/09/2026 19:19 | 37 | 8.45 |
| 07/09/2026 19:19 | 1 | 8.45 |
| 07/09/2026 19:19 | 100 | 8.44 |
| 07/09/2026 19:19 | 100 | 8.44 |
| 07/09/2026 19:19 | 100 | 8.43 |
| 07/09/2026 19:15 | 100 | 8.42 |
| 07/09/2026 19:15 | 24 | 8.38 |
| 07/09/2026 19:15 | 76 | 8.38 |
| 07/09/2026 19:15 | 76 | 8.39 |
| 07/09/2026 19:15 | 40 | 8.39 |
| 07/09/2026 19:15 | 6 | 8.39 |
| 07/09/2026 19:15 | 45 | 8.39 |
| 07/09/2026 19:15 | 100 | 8.38 |
| 07/09/2026 19:15 | 41 | 8.38 |
| 07/09/2026 19:15 | 100 | 8.38 |
| 07/09/2026 19:15 | 100 | 8.37 |
| 07/09/2026 19:14 | 100 | 8.36 |
| 07/09/2026 19:14 | 100 | 8.36 |
| 07/09/2026 19:12 | 76 | 8.32 |
| 07/09/2026 19:11 | 24 | 8.32 |
| 07/09/2026 19:11 | 76 | 8.33 |
| 07/09/2026 19:11 | 4 | 8.38 |
| 07/09/2026 19:11 | 20 | 8.37 |
| 07/09/2026 19:11 | 4 | 8.37 |
| 07/09/2026 19:11 | 100 | 8.37 |
| 07/09/2026 19:01 | 35 | 8.34 |
| 07/09/2026 19:01 | 21 | 8.34 |
| 07/09/2026 18:58 | 80 | 8.37 |
| 07/09/2026 18:58 | 20 | 8.37 |
| 07/09/2026 18:58 | 80 | 8.37 |
| 07/09/2026 18:58 | 20 | 8.37 |
| 07/09/2026 18:58 | 26 | 8.36 |
| 07/09/2026 18:56 | 100 | 8.35 |
| 07/09/2026 18:56 | 300 | 8.33 |
| 07/09/2026 18:55 | 100 | 8.30 |
| 07/09/2026 18:54 | 3 | 8.31 |
| 07/09/2026 18:54 | 2 | 8.31 |
| 07/09/2026 18:54 | 38 | 8.31 |
| 07/09/2026 18:54 | 100 | 8.31 |
| 07/09/2026 18:54 | 91 | 8.30 |
| 07/09/2026 18:54 | 9 | 8.30 |
| 07/09/2026 18:54 | 100 | 8.30 |
| 07/09/2026 18:54 | 100 | 8.30 |
| 07/09/2026 18:54 | 40 | 8.30 |
| 07/09/2026 18:54 | 38 | 8.30 |
| 07/09/2026 18:54 | 39 | 8.29 |
| 07/09/2026 18:54 | 100 | 8.28 |
| 07/09/2026 18:54 | 100 | 8.275 |
| 07/09/2026 18:54 | 7 | 8.27 |
| 07/09/2026 18:52 | 37 | 8.27 |
| 07/09/2026 18:51 | 139 | 8.27 |
| 07/09/2026 18:51 | 6 | 8.27 |
| 07/09/2026 18:50 | 38 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 10 | 8.27 |
| 07/09/2026 18:50 | 38 | 8.27 |
| 07/09/2026 18:50 | 139 | 8.27 |
| 07/09/2026 18:50 | 100 | 8.255 |
| 07/09/2026 18:49 | 100 | 8.22 |
| 07/09/2026 18:49 | 100 | 8.23 |
| 07/09/2026 18:45 | 100 | 8.23 |
| 07/09/2026 18:36 | 22 | 8.26 |
| 07/09/2026 18:36 | 78 | 8.26 |
| 07/09/2026 18:36 | 100 | 8.27 |
| 07/09/2026 18:31 | 100 | 8.28 |
| 07/09/2026 18:29 | 24 | 8.32 |
| 07/09/2026 18:28 | 50 | 8.27 |
| 07/09/2026 18:27 | 100 | 8.29 |
| 07/09/2026 18:26 | 100 | 8.30 |
| 07/09/2026 18:21 | 63 | 8.30 |
| 07/09/2026 18:21 | 10 | 8.30 |
| 07/09/2026 18:21 | 38 | 8.30 |
| 07/09/2026 18:21 | 38 | 8.30 |
| 07/09/2026 18:21 | 38 | 8.30 |
| 07/09/2026 18:21 | 38 | 8.30 |
| 07/09/2026 18:20 | 50 | 8.27 |
| 07/09/2026 18:20 | 71 | 8.30 |
| 07/09/2026 18:20 | 38 | 8.30 |
| 07/09/2026 18:20 | 12 | 8.31 |
| 07/09/2026 18:20 | 39 | 8.32 |
| 07/09/2026 18:20 | 21 | 8.32 |
| 07/09/2026 18:20 | 100 | 8.33 |
| 07/09/2026 18:20 | 200 | 8.33 |
| 07/09/2026 18:20 | 100 | 8.33 |
| 07/09/2026 18:20 | 20 | 8.34 |
| 07/09/2026 18:20 | 20 | 8.34 |
| 07/09/2026 18:20 | 100 | 8.35 |
| 07/09/2026 18:20 | 12 | 8.35 |
| 07/09/2026 18:20 | 54 | 8.35 |
| 07/09/2026 18:20 | 46 | 8.35 |
| 07/09/2026 18:18 | 12 | 8.36 |
| 07/09/2026 18:17 | 1 | 8.38 |
| 07/09/2026 18:17 | 12 | 8.38 |
| 07/09/2026 18:06 | 86 | 8.44 |
| 07/09/2026 18:06 | 30 | 8.40 |
| 07/09/2026 18:06 | 33 | 8.37 |
| 07/09/2026 18:06 | 100 | 8.38 |
| 07/09/2026 18:02 | 100 | 8.42 |
| 07/09/2026 17:59 | 2 | 8.41 |
| 07/09/2026 17:59 | 3 | 8.41 |
| 07/09/2026 17:57 | 100 | 8.40 |
| 07/09/2026 17:56 | 65 | 8.46 |
| 07/09/2026 17:55 | 55 | 8.47 |
| 07/09/2026 17:55 | 1 | 8.48 |
| 07/09/2026 17:55 | 100 | 8.48 |
| 07/09/2026 17:55 | 1 | 8.48 |
| 07/09/2026 17:53 | 100 | 8.49 |
| 07/09/2026 17:51 | 1 | 8.52 |
| 07/09/2026 17:48 | 2 | 8.53 |
| 07/09/2026 17:45 | 5 | 8.45 |
| 07/09/2026 17:43 | 100 | 8.49 |
| 07/09/2026 17:43 | 45 | 8.49 |
| 07/09/2026 17:43 | 100 | 8.48 |
| 07/09/2026 17:40 | 100 | 8.49 |
| 07/09/2026 17:39 | 40 | 8.45 |
| 07/09/2026 17:39 | 21 | 8.46 |
| 07/09/2026 17:39 | 2 | 8.46 |
| 07/09/2026 17:39 | 100 | 8.49 |
| 07/09/2026 17:38 | 1 | 8.53 |
| 07/09/2026 17:37 | 1 | 8.50 |
| 07/09/2026 17:35 | 95 | 8.50 |
| 07/09/2026 17:35 | 5 | 8.50 |
| 07/09/2026 17:34 | 10 | 8.49 |
| 07/09/2026 17:32 | 35 | 8.54 |
| 07/09/2026 17:32 | 80 | 8.53 |
| 07/09/2026 17:32 | 100 | 8.52 |
| 07/09/2026 17:32 | 20 | 8.53 |
| 07/09/2026 17:32 | 41 | 8.52 |
| 07/09/2026 17:30 | 100 | 8.43 |
| 07/09/2026 17:28 | 10 | 8.52 |
| 07/09/2026 17:22 | 14 | 8.48 |
| 07/09/2026 17:22 | 1 | 8.48 |
| 07/09/2026 17:22 | 85 | 8.48 |
| 07/09/2026 17:22 | 200 | 8.47 |
| 07/09/2026 17:22 | 85 | 8.47 |
| 07/09/2026 17:21 | 85 | 8.41 |
| 07/09/2026 17:21 | 85 | 8.41 |
| 07/09/2026 17:21 | 85 | 8.41 |
| 07/09/2026 17:21 | 85 | 8.41 |
| 07/09/2026 17:21 | 1 | 8.47 |
| 07/09/2026 17:21 | 7 | 8.47 |
| 07/09/2026 17:21 | 7 | 8.47 |
| 07/09/2026 17:21 | 100 | 8.46 |
| 07/09/2026 17:20 | 100 | 8.44 |
| 07/09/2026 17:19 | 91 | 8.40 |
| 07/09/2026 17:19 | 7 | 8.41 |
| 07/09/2026 17:19 | 2 | 8.42 |
| 07/09/2026 17:19 | 97 | 8.42 |
| 07/09/2026 17:18 | 2 | 8.48 |
| 07/09/2026 17:15 | 100 | 8.47 |
| 07/09/2026 17:12 | 100 | 8.48 |
| 07/09/2026 17:11 | 19 | 8.52 |
| 07/09/2026 17:11 | 100 | 8.61 |
| 07/09/2026 17:11 | 24 | 8.61 |
| 07/09/2026 17:11 | 100 | 8.61 |
| 07/09/2026 17:11 | 9 | 8.60 |
| 07/09/2026 17:11 | 6 | 8.58 |
| 07/09/2026 17:11 | 9 | 8.58 |
| 07/09/2026 17:11 | 2 | 8.58 |
| 07/09/2026 17:11 | 3 | 8.58 |
| 07/09/2026 17:11 | 2 | 8.58 |
| 07/09/2026 17:11 | 2 | 8.58 |
| 07/09/2026 17:11 | 17 | 8.58 |
| 07/09/2026 17:11 | 100 | 8.60 |
| 07/09/2026 17:11 | 39 | 8.60 |
| 07/09/2026 17:11 | 41 | 8.60 |
| 07/09/2026 17:11 | 19 | 8.58 |
| 07/09/2026 17:11 | 9 | 8.58 |
| 07/09/2026 17:11 | 9 | 8.58 |
| 07/09/2026 17:11 | 100 | 8.59 |
| 07/09/2026 17:11 | 83 | 8.56 |
| 07/09/2026 17:11 | 100 | 8.58 |
| 07/09/2026 17:10 | 80 | 8.52 |
| 07/09/2026 17:10 | 100 | 8.57 |
| 07/09/2026 17:10 | 100 | 8.56 |
| 07/09/2026 17:10 | 2900 | 8.55 |
| 07/09/2026 17:10 | 100 | 8.55 |
| 07/09/2026 17:09 | 38 | 8.52 |
| 07/09/2026 17:09 | 26 | 8.50 |
| 07/09/2026 17:08 | 800 | 8.51 |
| 07/09/2026 17:08 | 100 | 8.51 |
| 07/09/2026 17:08 | 100 | 8.52 |
| 07/09/2026 17:08 | 2 | 8.54 |
| 07/09/2026 17:08 | 65 | 8.55 |
| 07/09/2026 17:08 | 100 | 8.56 |
| 07/09/2026 17:08 | 55 | 8.55 |
| 07/09/2026 17:08 | 100 | 8.60 |
| 07/09/2026 17:08 | 4378 | 8.60 |
| 07/09/2026 17:08 | 100 | 8.61 |
| 07/09/2026 17:08 | 12 | 8.63 |
| 07/09/2026 17:08 | 200 | 8.64 |
| 07/09/2026 17:08 | 100 | 8.64 |
| 07/09/2026 17:08 | 18 | 8.64 |
| 07/09/2026 17:08 | 200 | 8.64 |
| 07/09/2026 17:08 | 72 | 8.65 |
| 07/09/2026 17:08 | 200 | 8.64 |
| 07/09/2026 17:08 | 100 | 8.65 |
| 07/09/2026 17:08 | 100 | 8.65 |
| 07/09/2026 17:04 | 3 | 8.68 |
| 07/09/2026 17:04 | 200 | 8.68 |
| 07/09/2026 17:02 | 100 | 8.68 |
| 07/09/2026 17:02 | 100 | 8.68 |
| 07/09/2026 17:02 | 200 | 8.68 |
| 07/09/2026 17:02 | 100 | 8.69 |
| 07/09/2026 17:02 | 100 | 8.68 |
| 07/09/2026 17:02 | 200 | 8.72 |
| 07/09/2026 17:02 | 5 | 8.72 |
| 07/09/2026 17:01 | 1 | 8.77 |
| 07/09/2026 17:01 | 1 | 8.77 |
| 07/09/2026 17:00 | 99 | 8.77 |
| 07/09/2026 17:00 | 74 | 8.78 |
| 07/09/2026 17:00 | 1 | 8.76 |
| 07/09/2026 17:00 | 100 | 8.75 |
| 07/09/2026 17:00 | 100 | 8.73 |
| 07/09/2026 17:00 | 40 | 8.73 |
| 07/09/2026 16:59 | 20 | 8.70 |
| 07/09/2026 16:59 | 100 | 8.69 |
| 07/09/2026 16:57 | 305 | 8.65 |
| 07/09/2026 16:57 | 95 | 8.65 |
| 07/09/2026 16:57 | 38 | 8.68 |
| 07/09/2026 16:57 | 100 | 8.68 |
| 07/09/2026 16:57 | 37 | 8.67 |
| 07/09/2026 16:55 | 10 | 8.61 |
| 07/09/2026 16:55 | 1 | 8.61 |
| 07/09/2026 16:55 | 2 | 8.61 |
| 07/09/2026 16:55 | 8 | 8.61 |
| 07/09/2026 16:55 | 100 | 8.61 |
| 07/09/2026 16:53 | 1 | 8.62 |
| 07/09/2026 16:53 | 1 | 8.65 |
| 07/09/2026 16:53 | 35 | 8.62 |
| 07/09/2026 16:48 | 73 | 8.69 |
| 07/09/2026 16:47 | 12 | 8.69 |
| 07/09/2026 16:47 | 15 | 8.69 |
| 07/09/2026 16:47 | 9 | 8.68 |
| 07/09/2026 16:47 | 100 | 8.66 |
| 07/09/2026 16:44 | 266 | 8.70 |
| 07/09/2026 16:44 | 82 | 8.70 |
| 07/09/2026 16:44 | 82 | 8.70 |
| 07/09/2026 16:43 | 58 | 8.64 |
| 07/09/2026 16:43 | 42 | 8.64 |
| 07/09/2026 16:43 | 100 | 8.64 |
| 07/09/2026 16:43 | 38 | 8.665 |
| 07/09/2026 16:43 | 38 | 8.665 |
| 07/09/2026 16:42 | 96 | 8.71 |
| 07/09/2026 16:41 | 45 | 8.64 |
| 07/09/2026 16:41 | 41 | 8.64 |
| 07/09/2026 16:40 | 100 | 8.70 |
| 07/09/2026 16:40 | 100 | 8.69 |
| 07/09/2026 16:40 | 100 | 8.69 |
| 07/09/2026 16:40 | 16 | 8.69 |
| 07/09/2026 16:40 | 100 | 8.69 |
| 07/09/2026 16:40 | 100 | 8.68 |
| 07/09/2026 16:40 | 100 | 8.63 |
| 07/09/2026 16:38 | 294 | 8.61 |
| 07/09/2026 16:38 | 6 | 8.62 |
| 07/09/2026 16:38 | 7 | 8.66 |
| 07/09/2026 16:38 | 100 | 8.66 |
| 07/09/2026 16:37 | 100 | 8.67 |
| 07/09/2026 16:35 | 100 | 8.74 |
| 07/09/2026 16:35 | 100 | 8.74 |
| 07/09/2026 16:35 | 100 | 8.74 |
| 07/09/2026 16:35 | 100 | 8.74 |
| 07/09/2026 16:35 | 100 | 8.74 |
| 07/09/2026 16:35 | 100 | 8.73 |
| 07/09/2026 16:34 | 123 | 8.73 |
| 07/09/2026 16:34 | 100 | 8.73 |
| 07/09/2026 16:34 | 100 | 8.72 |
| 07/09/2026 16:34 | 70 | 8.65 |
| 07/09/2026 16:34 | 30 | 8.67 |
| 07/09/2026 16:33 | 100 | 8.76 |
| 07/09/2026 16:32 | 35 | 8.72 |
| 07/09/2026 16:31 | 4 | 8.79 |
| 07/09/2026 16:31 | 100 | 8.75 |
| 07/09/2026 16:31 | 365 | 8.72 |
| 07/09/2026 16:31 | 35 | 8.73 |
| 07/09/2026 16:31 | 47 | 8.73 |
| 07/09/2026 16:31 | 6 | 8.74 |
| 07/09/2026 16:31 | 100 | 8.75 |
| 07/09/2026 16:31 | 8 | 8.75 |
| 07/09/2026 16:31 | 5 | 8.76 |
| 07/09/2026 16:31 | 8 | 8.76 |
| 07/09/2026 16:31 | 100 | 8.76 |
| 07/09/2026 16:31 | 100 | 8.77 |
| 07/09/2026 16:30 | 3 | 8.835 |
| 07/09/2026 16:27 | 2 | 8.88 |
| 07/09/2026 16:27 | 2 | 8.88 |
| 07/09/2026 16:27 | 2 | 8.88 |
| 07/09/2026 16:27 | 8 | 8.88 |
| 07/09/2026 16:27 | 100 | 8.87 |
| 07/09/2026 16:27 | 37 | 8.87 |
| 07/09/2026 16:26 | 8 | 8.85 |
| 07/09/2026 16:26 | 100 | 8.89 |
| 07/09/2026 16:26 | 16 | 8.88 |
| 07/09/2026 16:26 | 4 | 8.88 |
| 07/09/2026 16:26 | 76 | 8.88 |
| 07/09/2026 16:26 | 100 | 8.88 |
| 07/09/2026 16:26 | 100 | 8.87 |
| 07/09/2026 16:25 | 10 | 8.81 |
| 07/09/2026 16:25 | 90 | 8.81 |
| 07/09/2026 16:24 | 1 | 8.76 |
| 07/09/2026 16:24 | 24 | 8.775 |
| 07/09/2026 16:24 | 38 | 8.775 |
| 07/09/2026 16:24 | 38 | 8.775 |
| 07/09/2026 16:24 | 38 | 8.77 |
| 07/09/2026 16:24 | 38 | 8.77 |
| 07/09/2026 16:22 | 100 | 8.65 |
| 07/09/2026 16:22 | 3 | 8.69 |
| 07/09/2026 16:22 | 100 | 8.69 |
| 07/09/2026 16:20 | 25 | 8.62 |
| 07/09/2026 16:19 | 522 | 8.60 |
| 07/09/2026 16:19 | 100 | 8.61 |
| 07/09/2026 16:19 | 2 | 8.63 |
| 07/09/2026 16:19 | 10 | 8.63 |
| 07/09/2026 16:19 | 200 | 8.63 |
| 07/09/2026 16:19 | 100 | 8.63 |
| 07/09/2026 16:19 | 100 | 8.63 |
| 07/09/2026 16:17 | 1 | 8.69 |
| 07/09/2026 16:17 | 100 | 8.78 |
| 07/09/2026 16:17 | 99 | 8.69 |
| 07/09/2026 16:17 | 1 | 8.72 |
| 07/09/2026 16:17 | 50 | 8.73 |
| 07/09/2026 16:12 | 100 | 8.79 |
| 07/09/2026 16:12 | 82 | 8.79 |
| 07/09/2026 16:12 | 18 | 8.84 |
| 07/09/2026 16:12 | 101 | 8.79 |
| 07/09/2026 16:12 | 100 | 8.79 |
| 07/09/2026 16:12 | 100 | 8.81 |
| 07/09/2026 16:10 | 100 | 8.91 |
| 07/09/2026 16:10 | 30 | 8.90 |
| 07/09/2026 16:10 | 100 | 8.89 |
| 07/09/2026 16:10 | 100 | 8.88 |
| 07/09/2026 16:10 | 100 | 8.88 |
| 07/09/2026 16:08 | 100 | 8.88 |
| 07/09/2026 16:08 | 37 | 8.81 |
| 07/09/2026 16:08 | 55 | 8.86 |
| 07/09/2026 16:08 | 80 | 8.81 |
| 07/09/2026 16:08 | 20 | 8.81 |
| 07/09/2026 16:08 | 1 | 8.82 |
| 07/09/2026 16:07 | 10 | 8.81 |
| 07/09/2026 16:07 | 9 | 8.84 |
| 07/09/2026 16:07 | 100 | 8.84 |
| 07/09/2026 16:07 | 64 | 8.85 |
| 07/09/2026 16:07 | 36 | 8.85 |
| 07/09/2026 16:06 | 6 | 8.90 |
| 07/09/2026 16:06 | 400 | 8.90 |
| 07/09/2026 16:06 | 38 | 8.91 |
| 07/09/2026 16:05 | 250 | 8.92 |
| 07/09/2026 16:05 | 55 | 8.90 |
| 07/09/2026 16:04 | 7 | 8.91 |
| 07/09/2026 16:04 | 175 | 9.00 |
| 07/09/2026 16:04 | 20 | 9.00 |
| 07/09/2026 16:04 | 100 | 8.99 |
| 07/09/2026 16:04 | 500 | 8.96 |
| 07/09/2026 16:04 | 62 | 8.90 |
| 07/09/2026 16:04 | 38 | 8.90 |
| 07/09/2026 16:04 | 140 | 8.90 |
| 07/09/2026 16:04 | 500 | 8.90 |
| 07/09/2026 16:04 | 100 | 8.89 |
| 07/09/2026 16:04 | 10 | 8.86 |
| 07/09/2026 16:02 | 100 | 8.81 |
| 07/09/2026 15:59 | 100 | 8.73 |
| 07/09/2026 15:59 | 10 | 8.73 |
| 07/09/2026 15:59 | 100 | 8.73 |
| 07/09/2026 15:59 | 100 | 8.74 |
| 07/09/2026 15:59 | 199 | 8.78 |
| 07/09/2026 15:59 | 1 | 8.78 |
| 07/09/2026 15:59 | 100 | 8.85 |
| 07/09/2026 15:59 | 24 | 8.84 |
| 07/09/2026 15:59 | 76 | 8.84 |
| 07/09/2026 15:59 | 480 | 8.84 |
| 07/09/2026 15:59 | 100 | 8.83 |
| 07/09/2026 15:59 | 100 | 8.81 |
| 07/09/2026 15:59 | 50 | 8.79 |
| 07/09/2026 15:57 | 40 | 8.71 |
| 07/09/2026 15:57 | 60 | 8.71 |
| 07/09/2026 15:57 | 100 | 8.72 |
| 07/09/2026 15:57 | 300 | 8.71 |
| 07/09/2026 15:57 | 1519 | 8.70 |
| 07/09/2026 15:57 | 413 | 8.70 |
| 07/09/2026 15:57 | 1239 | 8.70 |
| 07/09/2026 15:56 | 89 | 8.75 |
| 07/09/2026 15:56 | 50 | 8.77 |
| 07/09/2026 15:55 | 100 | 8.72 |
| 07/09/2026 15:55 | 7 | 8.72 |
| 07/09/2026 15:55 | 100 | 8.73 |
| 07/09/2026 15:55 | 14 | 8.70 |
| 07/09/2026 15:55 | 100 | 8.74 |
| 07/09/2026 15:55 | 100 | 8.74 |
| 07/09/2026 15:55 | 138 | 8.74 |
| 07/09/2026 15:55 | 100 | 8.74 |
| 07/09/2026 15:55 | 262 | 8.70 |
| 07/09/2026 15:55 | 38 | 8.70 |
| 07/09/2026 15:55 | 1 | 8.65 |
| 07/09/2026 15:55 | 200 | 8.65 |
| 07/09/2026 15:47 | 6 | 8.61 |
| 07/09/2026 15:46 | 140 | 8.55 |
| 07/09/2026 15:46 | 100 | 8.54 |
| 07/09/2026 15:44 | 99 | 8.51 |
| 07/09/2026 15:44 | 1 | 8.51 |
| 07/09/2026 15:43 | 99 | 8.49 |
| 07/09/2026 15:43 | 1 | 8.49 |
| 07/09/2026 15:43 | 1 | 8.46 |
| 07/09/2026 15:42 | 1 | 8.46 |
| 07/09/2026 15:42 | 24 | 8.43 |
| 07/09/2026 15:42 | 38 | 8.43 |
| 07/09/2026 15:42 | 38 | 8.43 |
| 07/09/2026 15:40 | 100 | 8.42 |
| 07/09/2026 15:39 | 9 | 8.48 |
| 07/09/2026 15:39 | 9 | 8.48 |
| 07/09/2026 15:39 | 76 | 8.49 |
| 07/09/2026 15:39 | 24 | 8.48 |
| 07/09/2026 15:39 | 100 | 8.48 |
| 07/09/2026 15:39 | 76 | 8.48 |
| 07/09/2026 15:39 | 100 | 8.48 |
| 07/09/2026 15:39 | 100 | 8.47 |
| 07/09/2026 15:38 | 6 | 8.37 |
| 07/09/2026 15:38 | 2 | 8.35 |
| 07/09/2026 15:38 | 100 | 8.36 |
| 07/09/2026 15:38 | 6 | 8.43 |
| 07/09/2026 15:38 | 8275 | 8.48 |
| 07/09/2026 15:38 | 1340 | 8.48 |
| 07/09/2026 15:38 | 20 | 8.51 |
| 07/09/2026 15:38 | 10 | 8.50 |
| 07/09/2026 15:38 | 350 | 8.52 |
| 07/09/2026 15:38 | 100 | 8.53 |
| 07/09/2026 15:38 | 6 | 8.53 |
| 07/09/2026 15:38 | 20 | 8.53 |
| 07/09/2026 15:38 | 100 | 8.53 |
| 07/09/2026 15:37 | 20 | 8.56 |
| 07/09/2026 15:37 | 100 | 8.56 |
| 07/09/2026 15:36 | 6 | 8.54 |
| 07/09/2026 15:36 | 28 | 8.59 |
| 07/09/2026 15:36 | 145 | 8.59 |
| 07/09/2026 15:36 | 28 | 8.58 |
| 07/09/2026 15:36 | 72 | 8.58 |
| 07/09/2026 15:36 | 28 | 8.57 |
| 07/09/2026 15:36 | 72 | 8.57 |
| 07/09/2026 15:36 | 100 | 8.57 |
| 07/09/2026 15:36 | 133 | 8.55 |
| 07/09/2026 15:36 | 30 | 8.55 |
| 07/09/2026 15:36 | 8 | 8.53 |
| 07/09/2026 15:36 | 37 | 8.55 |
| 07/09/2026 15:36 | 1 | 8.55 |
| 07/09/2026 15:36 | 5 | 8.48 |
| 07/09/2026 15:36 | 8 | 8.50 |
| 07/09/2026 15:36 | 99 | 8.55 |
| 07/09/2026 15:36 | 1 | 8.54 |
| 07/09/2026 15:36 | 100 | 8.53 |
| 07/09/2026 15:36 | 1 | 8.51 |
| 07/09/2026 15:36 | 100 | 8.46 |
| 07/09/2026 15:35 | 16 | 8.48 |
| 07/09/2026 15:35 | 84 | 8.48 |
| 07/09/2026 15:35 | 8 | 8.47 |
| 07/09/2026 15:35 | 92 | 8.47 |
| 07/09/2026 15:35 | 20 | 8.43 |
| 07/09/2026 15:35 | 20 | 8.44 |
| 07/09/2026 15:34 | 100 | 8.54 |
| 07/09/2026 15:34 | 100 | 8.54 |
| 07/09/2026 15:34 | 4 | 8.53 |
| 07/09/2026 15:34 | 87 | 8.53 |
| 07/09/2026 15:34 | 100 | 8.53 |
| 07/09/2026 15:34 | 100 | 8.50 |
| 07/09/2026 15:34 | 100 | 8.49 |
| 07/09/2026 15:34 | 100 | 8.49 |
| 07/09/2026 15:34 | 1 | 8.34 |
| 07/09/2026 15:34 | 294 | 8.45 |
| 07/09/2026 15:34 | 2 | 8.45 |
| 07/09/2026 15:34 | 100 | 8.45 |
| 07/09/2026 15:33 | 2 | 8.37 |
| 07/09/2026 15:33 | 98 | 8.37 |
| 07/09/2026 15:33 | 40 | 8.35 |
| 07/09/2026 15:33 | 60 | 8.35 |
| 07/09/2026 15:33 | 192 | 8.40 |
| 07/09/2026 15:32 | 45 | 8.48 |
| 07/09/2026 15:32 | 155 | 8.48 |
| 07/09/2026 15:32 | 200 | 8.44 |
| 07/09/2026 15:32 | 100 | 8.43 |
| 07/09/2026 15:31 | 100 | 8.41 |
| 07/09/2026 15:30 | 1 | 8.44 |
| 07/09/2026 15:30 | 1735 | 8.51 |
| 07/09/2026 15:30 | 200 | 8.51 |
| 07/09/2026 15:30 | 4 | 8.50 |
| 07/09/2026 15:30 | 26 | 8.45 |
| 07/09/2026 15:30 | 24 | 8.45 |
| 07/09/2026 15:30 | 30 | 8.45 |
| 07/09/2026 15:30 | 8 | 8.44 |
| 07/09/2026 15:30 | 42 | 8.44 |
| 07/09/2026 15:30 | 300 | 8.44 |
| 07/09/2026 15:30 | 150 | 8.44 |
| 07/09/2026 15:30 | 100 | 8.41 |
| 07/09/2026 15:30 | 66 | 8.39 |
| 07/09/2026 15:30 | 50 | 8.39 |
| 07/09/2026 15:30 | 100 | 8.39 |
| 07/09/2026 15:30 | 124 | 8.39 |
| 07/09/2026 15:30 | 364 | 8.24 |
| 07/09/2026 15:30 | 15162 | 8.23 |
| 07/09/2026 15:30 | 15162 | 8.23 |