Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:47:58
|
Geld
25.08.2026 -
21:21:58
|
Geld Volumen |
Brief
25.08.2026 -
21:21:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
+0.31
(
+3.64% )
|
8.77
|
100 |
8.82
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:21 | 14 | 8.82 |
| 08/25/2026 21:14 | 4 | 8.77 |
| 08/25/2026 21:14 | 96 | 8.78 |
| 08/25/2026 21:14 | 4 | 8.78 |
| 08/25/2026 21:10 | 5 | 8.78 |
| 08/25/2026 20:59 | 11 | 8.78 |
| 08/25/2026 20:47 | 200 | 8.83 |
| 08/25/2026 20:47 | 6 | 8.83 |
| 08/25/2026 20:47 | 10 | 8.83 |
| 08/25/2026 20:47 | 100 | 8.83 |
| 08/25/2026 20:47 | 7 | 8.83 |
| 08/25/2026 20:47 | 100 | 8.83 |
| 08/25/2026 20:44 | 2 | 8.795 |
| 08/25/2026 20:43 | 2 | 8.795 |
| 08/25/2026 20:34 | 1 | 8.80 |
| 08/25/2026 20:34 | 100 | 8.80 |
| 08/25/2026 20:34 | 5 | 8.80 |
| 08/25/2026 20:34 | 9 | 8.80 |
| 08/25/2026 20:34 | 100 | 8.80 |
| 08/25/2026 20:34 | 100 | 8.81 |
| 08/25/2026 20:21 | 25 | 8.825 |
| 08/25/2026 19:57 | 6 | 8.84 |
| 08/25/2026 19:57 | 10 | 8.84 |
| 08/25/2026 19:57 | 19 | 8.84 |
| 08/25/2026 19:57 | 61 | 8.84 |
| 08/25/2026 19:57 | 20 | 8.84 |
| 08/25/2026 19:42 | 20 | 8.83 |
| 08/25/2026 19:42 | 20 | 8.83 |
| 08/25/2026 19:42 | 20 | 8.82 |
| 08/25/2026 19:29 | 10 | 8.77 |
| 08/25/2026 19:29 | 3 | 8.77 |
| 08/25/2026 19:28 | 5 | 8.77 |
| 08/25/2026 19:17 | 25 | 8.80 |
| 08/25/2026 19:17 | 1 | 8.80 |
| 08/25/2026 19:13 | 2 | 8.77 |
| 08/25/2026 19:08 | 5 | 8.77 |
| 08/25/2026 19:07 | 4 | 8.77 |
| 08/25/2026 19:05 | 16 | 8.78 |
| 08/25/2026 18:59 | 1 | 8.86 |
| 08/25/2026 18:57 | 4 | 8.80 |
| 08/25/2026 18:53 | 5 | 8.80 |
| 08/25/2026 18:53 | 5 | 8.80 |
| 08/25/2026 18:52 | 24 | 8.825 |
| 08/25/2026 18:52 | 76 | 8.825 |
| 08/25/2026 17:59 | 45 | 8.87 |
| 08/25/2026 17:46 | 25 | 8.80 |
| 08/25/2026 17:45 | 2 | 8.80 |
| 08/25/2026 17:45 | 20 | 8.81 |
| 08/25/2026 17:45 | 5 | 8.81 |
| 08/25/2026 17:41 | 1 | 8.84 |
| 08/25/2026 17:23 | 1 | 8.94 |
| 08/25/2026 16:51 | 1 | 8.91 |
| 08/25/2026 16:51 | 1 | 8.91 |
| 08/25/2026 16:51 | 100 | 8.91 |
| 08/25/2026 16:51 | 100 | 8.91 |
| 08/25/2026 16:51 | 99 | 8.89 |
| 08/25/2026 16:50 | 1 | 8.89 |
| 08/25/2026 16:35 | 27 | 8.80 |
| 08/25/2026 16:24 | 98 | 8.78 |
| 08/25/2026 16:24 | 100 | 8.78 |
| 08/25/2026 16:24 | 200 | 8.77 |
| 08/25/2026 16:24 | 100 | 8.77 |
| 08/25/2026 16:24 | 2 | 8.78 |
| 08/25/2026 16:24 | 10 | 8.77 |
| 08/25/2026 16:24 | 200 | 8.77 |
| 08/25/2026 16:24 | 5 | 8.77 |
| 08/25/2026 16:23 | 4 | 8.73 |
| 08/25/2026 16:23 | 25 | 8.755 |
| 08/25/2026 16:23 | 25 | 8.755 |
| 08/25/2026 16:23 | 2 | 8.755 |
| 08/25/2026 16:23 | 5 | 8.72 |
| 08/25/2026 16:23 | 11 | 8.72 |
| 08/25/2026 16:23 | 100 | 8.73 |
| 08/25/2026 16:21 | 5 | 8.66 |
| 08/25/2026 16:21 | 1 | 8.66 |
| 08/25/2026 16:08 | 35 | 8.66 |
| 08/25/2026 16:08 | 13 | 8.66 |
| 08/25/2026 16:07 | 13 | 8.66 |
| 08/25/2026 16:06 | 8 | 8.66 |
| 08/25/2026 16:06 | 5 | 8.68 |
| 08/25/2026 16:05 | 13 | 8.68 |
| 08/25/2026 15:59 | 5 | 8.79 |
| 08/25/2026 15:59 | 7 | 8.79 |
| 08/25/2026 15:59 | 2 | 8.80 |
| 08/25/2026 15:59 | 19 | 8.91 |
| 08/25/2026 15:59 | 32 | 8.91 |
| 08/25/2026 15:59 | 81 | 8.87 |
| 08/25/2026 15:59 | 25 | 8.87 |
| 08/25/2026 15:59 | 35 | 8.87 |
| 08/25/2026 15:54 | 1 | 8.87 |
| 08/25/2026 15:48 | 8900 | 8.75 |
| 08/25/2026 15:44 | 1 | 8.72 |
| 08/25/2026 15:30 | 2 | 8.57 |
| 08/25/2026 15:30 | 1028 | 8.57 |
| 08/25/2026 15:30 | 1028 | 8.57 |