Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.69
+0.49
(
+5.98% )
|
8.66
|
2,000 |
8.70
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 15467 | 8.69 |
| 07/27/2026 21:59 | 77 | 8.70 |
| 07/27/2026 21:59 | 49 | 8.70 |
| 07/27/2026 21:59 | 12 | 8.69 |
| 07/27/2026 21:59 | 18 | 8.69 |
| 07/27/2026 21:59 | 70 | 8.69 |
| 07/27/2026 21:59 | 60 | 8.66 |
| 07/27/2026 21:59 | 54 | 8.66 |
| 07/27/2026 21:59 | 127 | 8.69 |
| 07/27/2026 21:59 | 3 | 8.69 |
| 07/27/2026 21:59 | 1 | 8.66 |
| 07/27/2026 21:59 | 141 | 8.70 |
| 07/27/2026 21:59 | 3 | 8.70 |
| 07/27/2026 21:59 | 10 | 8.70 |
| 07/27/2026 21:59 | 90 | 8.70 |
| 07/27/2026 21:59 | 4 | 8.66 |
| 07/27/2026 21:59 | 10 | 8.70 |
| 07/27/2026 21:59 | 1 | 8.70 |
| 07/27/2026 21:59 | 6 | 8.70 |
| 07/27/2026 21:59 | 17 | 8.66 |
| 07/27/2026 21:59 | 100 | 8.70 |
| 07/27/2026 21:59 | 105 | 8.66 |
| 07/27/2026 21:59 | 100 | 8.66 |
| 07/27/2026 21:59 | 200 | 8.66 |
| 07/27/2026 21:59 | 195 | 8.675 |
| 07/27/2026 21:59 | 3 | 8.70 |
| 07/27/2026 21:59 | 35 | 8.675 |
| 07/27/2026 21:59 | 56 | 8.675 |
| 07/27/2026 21:59 | 61 | 8.70 |
| 07/27/2026 21:59 | 3 | 8.70 |
| 07/27/2026 21:59 | 14 | 8.675 |
| 07/27/2026 21:59 | 6 | 8.69 |
| 07/27/2026 21:59 | 10 | 8.69 |
| 07/27/2026 21:59 | 36 | 8.69 |
| 07/27/2026 21:59 | 1 | 8.69 |
| 07/27/2026 21:59 | 100 | 8.67 |
| 07/27/2026 21:59 | 33 | 8.69 |
| 07/27/2026 21:59 | 200 | 8.69 |
| 07/27/2026 21:59 | 200 | 8.69 |
| 07/27/2026 21:59 | 100 | 8.69 |
| 07/27/2026 21:59 | 15 | 8.69 |
| 07/27/2026 21:59 | 10 | 8.69 |
| 07/27/2026 21:58 | 12 | 8.65 |
| 07/27/2026 21:58 | 1 | 8.67 |
| 07/27/2026 21:58 | 10 | 8.67 |
| 07/27/2026 21:58 | 26 | 8.67 |
| 07/27/2026 21:58 | 17 | 8.67 |
| 07/27/2026 21:58 | 21 | 8.67 |
| 07/27/2026 21:57 | 97 | 8.70 |
| 07/27/2026 21:57 | 43 | 8.69 |
| 07/27/2026 21:57 | 32 | 8.69 |
| 07/27/2026 21:57 | 37 | 8.69 |
| 07/27/2026 21:57 | 12 | 8.69 |
| 07/27/2026 21:57 | 141 | 8.69 |
| 07/27/2026 21:57 | 12 | 8.69 |
| 07/27/2026 21:57 | 200 | 8.69 |
| 07/27/2026 21:57 | 27 | 8.69 |
| 07/27/2026 21:56 | 2 | 8.72 |
| 07/27/2026 21:56 | 5 | 8.72 |
| 07/27/2026 21:56 | 99 | 8.75 |
| 07/27/2026 21:56 | 100 | 8.75 |
| 07/27/2026 21:55 | 11 | 8.71 |
| 07/27/2026 21:55 | 20 | 8.71 |
| 07/27/2026 21:55 | 36 | 8.71 |
| 07/27/2026 21:55 | 68 | 8.71 |
| 07/27/2026 21:55 | 32 | 8.71 |
| 07/27/2026 21:55 | 78 | 8.71 |
| 07/27/2026 21:55 | 50 | 8.71 |
| 07/27/2026 21:55 | 50 | 8.71 |
| 07/27/2026 21:55 | 22 | 8.71 |
| 07/27/2026 21:55 | 78 | 8.71 |
| 07/27/2026 21:54 | 22 | 8.71 |
| 07/27/2026 21:54 | 9 | 8.70 |
| 07/27/2026 21:54 | 89 | 8.70 |
| 07/27/2026 21:54 | 5 | 8.70 |
| 07/27/2026 21:53 | 6 | 8.70 |
| 07/27/2026 21:53 | 100 | 8.69 |
| 07/27/2026 21:52 | 38 | 8.70 |
| 07/27/2026 21:52 | 62 | 8.70 |
| 07/27/2026 21:52 | 11 | 8.70 |
| 07/27/2026 21:52 | 100 | 8.70 |
| 07/27/2026 21:51 | 20 | 8.67 |
| 07/27/2026 21:44 | 34 | 8.67 |
| 07/27/2026 21:44 | 16 | 8.67 |
| 07/27/2026 21:44 | 1 | 8.65 |
| 07/27/2026 21:40 | 100 | 8.65 |
| 07/27/2026 21:40 | 35 | 8.66 |
| 07/27/2026 21:40 | 65 | 8.66 |
| 07/27/2026 21:40 | 32 | 8.69 |
| 07/27/2026 21:40 | 44 | 8.69 |
| 07/27/2026 21:40 | 16 | 8.72 |
| 07/27/2026 21:38 | 16 | 8.67 |
| 07/27/2026 21:38 | 100 | 8.695 |
| 07/27/2026 21:37 | 100 | 8.61 |
| 07/27/2026 21:37 | 100 | 8.60 |
| 07/27/2026 21:37 | 46 | 8.60 |
| 07/27/2026 21:37 | 12 | 8.59 |
| 07/27/2026 21:37 | 38 | 8.59 |
| 07/27/2026 21:37 | 66 | 8.59 |
| 07/27/2026 21:37 | 80 | 8.59 |
| 07/27/2026 21:37 | 10 | 8.59 |
| 07/27/2026 21:35 | 20 | 8.59 |
| 07/27/2026 21:32 | 1 | 8.54 |
| 07/27/2026 21:32 | 1 | 8.53 |
| 07/27/2026 21:32 | 2 | 8.565 |
| 07/27/2026 21:30 | 34 | 8.57 |
| 07/27/2026 21:29 | 27 | 8.555 |
| 07/27/2026 21:29 | 7 | 8.59 |
| 07/27/2026 21:29 | 6 | 8.60 |
| 07/27/2026 21:28 | 6 | 8.59 |
| 07/27/2026 21:27 | 6 | 8.59 |
| 07/27/2026 21:27 | 24 | 8.57 |
| 07/27/2026 21:26 | 5 | 8.59 |
| 07/27/2026 21:26 | 100 | 8.55 |
| 07/27/2026 21:26 | 60 | 8.54 |
| 07/27/2026 21:25 | 11 | 8.51 |
| 07/27/2026 21:25 | 100 | 8.51 |
| 07/27/2026 21:25 | 4 | 8.51 |
| 07/27/2026 21:25 | 6 | 8.51 |
| 07/27/2026 21:24 | 83 | 8.50 |
| 07/27/2026 21:24 | 6 | 8.50 |
| 07/27/2026 21:23 | 34 | 8.50 |
| 07/27/2026 21:20 | 6 | 8.50 |
| 07/27/2026 21:19 | 16 | 8.50 |
| 07/27/2026 21:16 | 5 | 8.47 |
| 07/27/2026 21:16 | 11 | 8.47 |
| 07/27/2026 21:14 | 34 | 8.48 |
| 07/27/2026 20:57 | 25 | 8.46 |
| 07/27/2026 20:56 | 5 | 8.46 |
| 07/27/2026 20:55 | 11 | 8.415 |
| 07/27/2026 20:55 | 95 | 8.43 |
| 07/27/2026 20:55 | 5 | 8.43 |
| 07/27/2026 20:53 | 6 | 8.42 |
| 07/27/2026 20:53 | 10 | 8.42 |
| 07/27/2026 20:53 | 8 | 8.39 |
| 07/27/2026 20:52 | 100 | 8.37 |
| 07/27/2026 20:50 | 11 | 8.37 |
| 07/27/2026 20:50 | 42 | 8.37 |
| 07/27/2026 20:35 | 78 | 8.36 |
| 07/27/2026 20:35 | 22 | 8.36 |
| 07/27/2026 20:35 | 82 | 8.39 |
| 07/27/2026 20:35 | 100 | 8.42 |
| 07/27/2026 20:35 | 100 | 8.42 |
| 07/27/2026 20:35 | 100 | 8.43 |
| 07/27/2026 20:35 | 100 | 8.44 |
| 07/27/2026 20:35 | 2 | 8.43 |
| 07/27/2026 20:35 | 1 | 8.44 |
| 07/27/2026 20:35 | 100 | 8.44 |
| 07/27/2026 20:35 | 100 | 8.45 |
| 07/27/2026 20:35 | 100 | 8.47 |
| 07/27/2026 20:35 | 213 | 8.47 |
| 07/27/2026 20:35 | 4 | 8.47 |
| 07/27/2026 20:35 | 100 | 8.48 |
| 07/27/2026 20:35 | 200 | 8.48 |
| 07/27/2026 20:35 | 100 | 8.48 |
| 07/27/2026 20:35 | 119 | 8.47 |
| 07/27/2026 20:23 | 100 | 8.47 |
| 07/27/2026 20:21 | 100 | 8.46 |
| 07/27/2026 20:20 | 38 | 8.43 |
| 07/27/2026 20:20 | 100 | 8.43 |
| 07/27/2026 20:20 | 85 | 8.43 |
| 07/27/2026 20:20 | 100 | 8.43 |
| 07/27/2026 20:20 | 15 | 8.43 |
| 07/27/2026 20:20 | 45 | 8.43 |
| 07/27/2026 20:20 | 200 | 8.43 |
| 07/27/2026 20:20 | 100 | 8.42 |
| 07/27/2026 20:20 | 100 | 8.41 |
| 07/27/2026 20:20 | 25 | 8.40 |
| 07/27/2026 20:20 | 100 | 8.42 |
| 07/27/2026 20:20 | 100 | 8.42 |
| 07/27/2026 20:20 | 100 | 8.42 |
| 07/27/2026 20:18 | 74 | 8.385 |
| 07/27/2026 20:08 | 32 | 8.385 |
| 07/27/2026 19:59 | 28 | 8.395 |
| 07/27/2026 19:59 | 32 | 8.395 |
| 07/27/2026 19:59 | 40 | 8.43 |
| 07/27/2026 19:59 | 42 | 8.41 |
| 07/27/2026 19:59 | 10 | 8.41 |
| 07/27/2026 19:59 | 94 | 8.41 |
| 07/27/2026 19:59 | 6 | 8.41 |
| 07/27/2026 19:32 | 100 | 8.39 |
| 07/27/2026 19:32 | 20 | 8.38 |
| 07/27/2026 19:32 | 119 | 8.38 |
| 07/27/2026 19:32 | 53 | 8.37 |
| 07/27/2026 19:25 | 8 | 8.35 |
| 07/27/2026 19:25 | 64 | 8.32 |
| 07/27/2026 19:14 | 100 | 8.34 |
| 07/27/2026 19:14 | 100 | 8.33 |
| 07/27/2026 19:13 | 100 | 8.32 |
| 07/27/2026 19:13 | 10 | 8.32 |
| 07/27/2026 19:13 | 99 | 8.32 |
| 07/27/2026 19:13 | 1 | 8.32 |
| 07/27/2026 18:59 | 2 | 8.33 |
| 07/27/2026 18:59 | 6 | 8.33 |
| 07/27/2026 18:57 | 1 | 8.28 |
| 07/27/2026 18:55 | 100 | 8.25 |
| 07/27/2026 18:55 | 100 | 8.28 |
| 07/27/2026 18:55 | 50 | 8.28 |
| 07/27/2026 18:55 | 100 | 8.29 |
| 07/27/2026 18:50 | 1 | 8.35 |
| 07/27/2026 18:50 | 100 | 8.36 |
| 07/27/2026 18:50 | 25 | 8.38 |
| 07/27/2026 18:45 | 6 | 8.46 |
| 07/27/2026 18:41 | 100 | 8.40 |
| 07/27/2026 18:39 | 20 | 8.43 |
| 07/27/2026 18:39 | 20 | 8.43 |
| 07/27/2026 18:39 | 20 | 8.43 |
| 07/27/2026 18:39 | 20 | 8.43 |
| 07/27/2026 18:39 | 20 | 8.43 |
| 07/27/2026 18:37 | 100 | 8.47 |
| 07/27/2026 18:37 | 40 | 8.47 |
| 07/27/2026 18:37 | 100 | 8.47 |
| 07/27/2026 18:37 | 100 | 8.46 |
| 07/27/2026 18:37 | 100 | 8.45 |
| 07/27/2026 18:37 | 25 | 8.45 |
| 07/27/2026 18:25 | 9 | 8.40 |
| 07/27/2026 18:25 | 200 | 8.40 |
| 07/27/2026 18:25 | 1 | 8.40 |
| 07/27/2026 18:25 | 100 | 8.40 |
| 07/27/2026 18:25 | 2 | 8.34 |
| 07/27/2026 18:21 | 56 | 8.335 |
| 07/27/2026 18:16 | 12 | 8.35 |
| 07/27/2026 18:16 | 10 | 8.35 |
| 07/27/2026 18:16 | 100 | 8.35 |
| 07/27/2026 18:15 | 200 | 8.36 |
| 07/27/2026 18:15 | 100 | 8.36 |
| 07/27/2026 18:11 | 100 | 8.40 |
| 07/27/2026 18:11 | 20 | 8.40 |
| 07/27/2026 18:11 | 6 | 8.40 |
| 07/27/2026 18:11 | 100 | 8.40 |
| 07/27/2026 18:11 | 100 | 8.39 |
| 07/27/2026 18:04 | 9 | 8.32 |
| 07/27/2026 18:03 | 2 | 8.355 |
| 07/27/2026 18:00 | 46 | 8.355 |
| 07/27/2026 17:47 | 4 | 8.34 |
| 07/27/2026 17:46 | 38 | 8.375 |
| 07/27/2026 17:40 | 100 | 8.38 |
| 07/27/2026 17:40 | 100 | 8.39 |
| 07/27/2026 17:40 | 749 | 8.39 |
| 07/27/2026 17:40 | 100 | 8.39 |
| 07/27/2026 17:40 | 570 | 8.39 |
| 07/27/2026 17:40 | 179 | 8.39 |
| 07/27/2026 17:40 | 537 | 8.39 |
| 07/27/2026 17:40 | 120 | 8.39 |
| 07/27/2026 17:40 | 100 | 8.39 |
| 07/27/2026 17:40 | 94 | 8.40 |
| 07/27/2026 17:40 | 6 | 8.40 |
| 07/27/2026 17:38 | 100 | 8.40 |
| 07/27/2026 17:36 | 20 | 8.41 |
| 07/27/2026 17:36 | 39 | 8.41 |
| 07/27/2026 17:36 | 101 | 8.41 |
| 07/27/2026 17:36 | 8 | 8.42 |
| 07/27/2026 17:31 | 6 | 8.42 |
| 07/27/2026 17:31 | 6 | 8.43 |
| 07/27/2026 17:16 | 6 | 8.43 |
| 07/27/2026 17:16 | 20 | 8.43 |
| 07/27/2026 17:16 | 100 | 8.43 |
| 07/27/2026 17:16 | 126 | 8.45 |
| 07/27/2026 16:59 | 41 | 8.56 |
| 07/27/2026 16:56 | 49 | 8.56 |
| 07/27/2026 16:54 | 100 | 8.50 |
| 07/27/2026 16:54 | 56 | 8.49 |
| 07/27/2026 16:54 | 44 | 8.49 |
| 07/27/2026 16:49 | 100 | 8.42 |
| 07/27/2026 16:49 | 100 | 8.41 |
| 07/27/2026 16:49 | 100 | 8.41 |
| 07/27/2026 16:48 | 100 | 8.35 |
| 07/27/2026 16:48 | 200 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.35 |
| 07/27/2026 16:48 | 2 | 8.32 |
| 07/27/2026 16:48 | 100 | 8.32 |
| 07/27/2026 16:48 | 6 | 8.32 |
| 07/27/2026 16:48 | 20 | 8.32 |
| 07/27/2026 16:48 | 200 | 8.32 |
| 07/27/2026 16:48 | 2 | 8.30 |
| 07/27/2026 16:47 | 48 | 8.27 |
| 07/27/2026 16:47 | 100 | 8.27 |
| 07/27/2026 16:41 | 100 | 8.30 |
| 07/27/2026 16:41 | 43 | 8.31 |
| 07/27/2026 16:34 | 2 | 8.35 |
| 07/27/2026 16:33 | 200 | 8.41 |
| 07/27/2026 16:33 | 34 | 8.41 |
| 07/27/2026 16:33 | 2 | 8.41 |
| 07/27/2026 16:33 | 16 | 8.41 |
| 07/27/2026 16:33 | 45 | 8.41 |
| 07/27/2026 16:33 | 6 | 8.41 |
| 07/27/2026 16:03 | 17 | 8.52 |
| 07/27/2026 15:59 | 20 | 8.63 |
| 07/27/2026 15:59 | 20 | 8.59 |
| 07/27/2026 15:58 | 20 | 8.585 |
| 07/27/2026 15:57 | 20 | 8.585 |
| 07/27/2026 15:55 | 20 | 8.63 |
| 07/27/2026 15:47 | 80 | 8.53 |
| 07/27/2026 15:46 | 20 | 8.63 |
| 07/27/2026 15:45 | 20 | 8.72 |
| 07/27/2026 15:44 | 2 | 8.70 |
| 07/27/2026 15:43 | 20 | 8.72 |
| 07/27/2026 15:42 | 20 | 8.72 |
| 07/27/2026 15:41 | 20 | 8.74 |
| 07/27/2026 15:40 | 20 | 8.76 |
| 07/27/2026 15:39 | 20 | 8.76 |
| 07/27/2026 15:38 | 100 | 8.77 |
| 07/27/2026 15:38 | 100 | 8.75 |
| 07/27/2026 15:38 | 293 | 8.70 |
| 07/27/2026 15:38 | 2000 | 8.70 |
| 07/27/2026 15:38 | 416 | 8.70 |
| 07/27/2026 15:38 | 108 | 8.70 |
| 07/27/2026 15:38 | 411 | 8.70 |
| 07/27/2026 15:38 | 772 | 8.70 |
| 07/27/2026 15:38 | 356 | 8.62 |
| 07/27/2026 15:38 | 100 | 8.60 |
| 07/27/2026 15:38 | 100 | 8.60 |
| 07/27/2026 15:38 | 10 | 8.59 |
| 07/27/2026 15:38 | 100 | 8.59 |
| 07/27/2026 15:38 | 80 | 8.59 |
| 07/27/2026 15:38 | 20 | 8.59 |
| 07/27/2026 15:36 | 20 | 8.61 |
| 07/27/2026 15:35 | 10 | 8.60 |
| 07/27/2026 15:33 | 20 | 8.60 |
| 07/27/2026 15:30 | 594 | 8.40 |
| 07/27/2026 15:30 | 21 | 8.40 |
| 07/27/2026 15:30 | 944 | 8.40 |
| 07/27/2026 15:30 | 944 | 8.40 |