Ampco-Pittsburgh Rg
AP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
8.88
+0.24 ( +2.78% )
8.88
400
8.93
1,400
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 9614 8.88
09/28/2026 21:59 100 8.89
09/28/2026 21:59 100 8.90
09/28/2026 21:59 34 8.89
09/28/2026 21:59 100 8.89
09/28/2026 21:59 79 8.89
09/28/2026 21:59 200 8.89
09/28/2026 21:58 25 8.88
09/28/2026 21:58 100 8.88
09/28/2026 21:58 505 8.88
09/28/2026 21:58 100 8.88
09/28/2026 21:58 2529 8.88
09/28/2026 21:58 100 8.87
09/28/2026 21:58 100 8.87
09/28/2026 21:58 10 8.87
09/28/2026 21:58 1 8.87
09/28/2026 21:58 186 8.86
09/28/2026 21:58 25 8.86
09/28/2026 21:58 11 8.86
09/28/2026 21:58 11 8.86
09/28/2026 21:58 72 8.86
09/28/2026 21:58 6 8.86
09/28/2026 21:58 188 8.86
09/28/2026 21:58 200 8.86
09/28/2026 21:58 212 8.86
09/28/2026 21:58 58 8.83
09/28/2026 21:58 124 8.83
09/28/2026 21:57 200 8.84
09/28/2026 21:57 83 8.84
09/28/2026 21:57 61 8.84
09/28/2026 21:57 15 8.84
09/28/2026 21:57 154 8.84
09/28/2026 21:57 18 8.855
09/28/2026 21:57 1 8.855
09/28/2026 21:57 2 8.845
09/28/2026 21:56 5 8.83
09/28/2026 21:56 18 8.855
09/28/2026 21:54 18 8.84
09/28/2026 21:54 6 8.84
09/28/2026 21:53 87 8.80
09/28/2026 21:53 20 8.80
09/28/2026 21:53 100 8.80
09/28/2026 21:53 17 8.80
09/28/2026 21:53 79 8.80
09/28/2026 21:53 20 8.81
09/28/2026 21:53 10 8.83
09/28/2026 21:52 100 8.80
09/28/2026 21:50 100 8.80
09/28/2026 21:49 28 8.79
09/28/2026 21:49 23 8.79
09/28/2026 21:49 24 8.79
09/28/2026 21:49 100 8.79
09/28/2026 21:45 1 8.83
09/28/2026 21:45 44 8.80
09/28/2026 21:45 20 8.80
09/28/2026 21:45 2 8.81
09/28/2026 21:45 5 8.81
09/28/2026 21:45 45 8.81
09/28/2026 21:45 52 8.82
09/28/2026 21:34 77 8.81
09/28/2026 21:34 3 8.82
09/28/2026 21:25 28 8.86
09/28/2026 21:25 15 8.87
09/28/2026 21:25 29 8.87
09/28/2026 21:25 15 8.87
09/28/2026 21:25 100 8.88
09/28/2026 21:25 35 8.88
09/28/2026 21:25 3 8.90
09/28/2026 21:25 29 8.90
09/28/2026 21:19 39 8.89
09/28/2026 21:19 2 8.94
09/28/2026 21:19 3 8.95
09/28/2026 21:19 100 8.95
09/28/2026 21:19 22 8.95
09/28/2026 21:19 9 8.97
09/28/2026 21:19 3 8.97
09/28/2026 21:18 40 8.97
09/28/2026 21:16 100 8.98
09/28/2026 21:16 78 8.98
09/28/2026 21:16 22 8.98
09/28/2026 21:12 40 8.93
09/28/2026 21:10 3 8.92
09/28/2026 20:59 2 8.93
09/28/2026 20:50 3 8.93
09/28/2026 20:45 22 8.93
09/28/2026 20:45 1 8.93
09/28/2026 20:45 5 8.93
09/28/2026 20:18 14 8.96
09/28/2026 20:18 26 8.96
09/28/2026 20:11 25 8.97
09/28/2026 20:11 25 8.97
09/28/2026 20:09 8 8.96
09/28/2026 20:09 14 8.96
09/28/2026 20:09 26 8.96
09/28/2026 20:07 10 8.98
09/28/2026 20:07 5 8.98
09/28/2026 19:58 3 8.97
09/28/2026 19:54 3 8.96
09/28/2026 19:48 3 8.97
09/28/2026 19:36 47 8.93
09/28/2026 19:36 3 8.93
09/28/2026 19:12 100 8.98
09/28/2026 19:12 100 9.01
09/28/2026 19:12 25 8.99
09/28/2026 19:11 25 8.98
09/28/2026 19:11 25 8.98
09/28/2026 19:11 100 8.95
09/28/2026 19:11 4 8.94
09/28/2026 19:11 3 8.93
09/28/2026 19:09 5 8.895
09/28/2026 19:01 5 8.89
09/28/2026 19:01 15 8.90
09/28/2026 18:58 3 8.92
09/28/2026 18:58 26 8.925
09/28/2026 18:50 26 8.89
09/28/2026 18:50 79 8.89
09/28/2026 18:47 21 8.89
09/28/2026 18:41 3 8.93
09/28/2026 18:32 24 8.97
09/28/2026 18:32 19 8.97
09/28/2026 18:32 5 8.98
09/28/2026 18:24 100 8.99
09/28/2026 18:24 68 8.99
09/28/2026 18:24 100 8.96
09/28/2026 18:20 100 8.93
09/28/2026 18:20 100 8.91
09/28/2026 18:20 3 8.90
09/28/2026 18:20 100 8.90
09/28/2026 18:19 27 8.89
09/28/2026 18:16 100 8.86
09/28/2026 18:16 11 8.85
09/28/2026 18:16 300 8.85
09/28/2026 18:16 100 8.85
09/28/2026 18:16 96 8.84
09/28/2026 18:16 4 8.84
09/28/2026 18:16 970 8.83
09/28/2026 18:16 2 8.83
09/28/2026 18:11 28 8.83
09/28/2026 18:09 25 8.81
09/28/2026 18:09 9 8.81
09/28/2026 18:09 9 8.815
09/28/2026 18:09 25 8.815
09/28/2026 17:50 1 8.77
09/28/2026 17:50 5 8.77
09/28/2026 17:50 100 8.78
09/28/2026 17:50 100 8.78
09/28/2026 17:44 9 8.795
09/28/2026 17:44 25 8.795
09/28/2026 17:38 7 8.80
09/28/2026 17:34 1 8.78
09/28/2026 17:33 20 8.80
09/28/2026 17:33 4 8.80
09/28/2026 17:17 17 8.73
09/28/2026 17:14 20 8.79
09/28/2026 17:10 3 8.77
09/28/2026 17:00 100 8.78
09/28/2026 16:57 100 8.78
09/28/2026 16:57 2 8.77
09/28/2026 16:56 89 8.73
09/28/2026 16:56 100 8.72
09/28/2026 16:47 95 8.71
09/28/2026 16:47 5 8.71
09/28/2026 16:47 100 8.67
09/28/2026 16:47 78 8.64
09/28/2026 16:47 22 8.64
09/28/2026 16:46 24 8.65
09/28/2026 16:45 5 8.66
09/28/2026 16:45 100 8.66
09/28/2026 16:45 65 8.67
09/28/2026 16:43 35 8.67
09/28/2026 16:43 5 8.67
09/28/2026 16:43 1 8.72
09/28/2026 16:41 1 8.76
09/28/2026 16:40 25 8.75
09/28/2026 16:32 3 8.72
09/28/2026 16:31 33 8.65
09/28/2026 16:31 15 8.71
09/28/2026 16:31 22 8.71
09/28/2026 16:31 38 8.71
09/28/2026 16:31 25 8.71
09/28/2026 16:31 137 8.71
09/28/2026 16:31 100 8.71
09/28/2026 16:31 100 8.72
09/28/2026 16:31 3 8.74
09/28/2026 16:26 5 8.87
09/28/2026 16:25 1 8.86
09/28/2026 16:25 100 8.78
09/28/2026 16:25 3 8.77
09/28/2026 16:25 15 8.75
09/28/2026 16:25 85 8.75
09/28/2026 16:19 2 8.77
09/28/2026 16:18 18 8.78
09/28/2026 16:18 2 8.78
09/28/2026 16:17 3 8.78
09/28/2026 16:14 100 8.715
09/28/2026 16:02 25 8.70
09/28/2026 16:02 25 8.70
09/28/2026 16:02 102 8.69
09/28/2026 16:02 23 8.69
09/28/2026 15:37 5 8.59
09/28/2026 15:30 1 8.50
09/28/2026 15:30 508 8.48
09/28/2026 15:30 508 8.48