Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.20
-0.29
(
-1.14% )
|
25.14
|
600 |
25.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 263 | 25.20 |
| 07/10/2026 21:59 | 2 | 25.55 |
| 07/10/2026 21:59 | 1 | 25.55 |
| 07/10/2026 21:59 | 10 | 25.12 |
| 07/10/2026 20:31 | 1 | 25.01 |
| 07/10/2026 20:28 | 1 | 25.01 |
| 07/10/2026 20:28 | 1 | 25.01 |
| 07/10/2026 20:26 | 1 | 25.57 |
| 07/10/2026 17:58 | 1 | 25.60 |
| 07/10/2026 15:44 | 9 | 25.16 |
| 07/10/2026 15:30 | 104 | 25.20 |
| 07/10/2026 15:30 | 1 | 25.16 |
| 07/10/2026 15:30 | 1 | 25.16 |