Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:57
|
Bid Volume |
Ask
07/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
23.09
-2.32
(
-9.13% )
|
23.00
|
6,700 |
23.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 545 | 23.09 |
| 07/27/2026 21:59 | 31 | 23.11 |
| 07/27/2026 21:59 | 19 | 23.11 |
| 07/27/2026 21:59 | 6 | 23.11 |
| 07/27/2026 21:59 | 1 | 23.11 |
| 07/27/2026 21:59 | 10 | 23.11 |
| 07/27/2026 21:59 | 25 | 23.11 |
| 07/27/2026 21:59 | 1 | 23.13 |
| 07/27/2026 21:59 | 3 | 23.17 |
| 07/27/2026 21:59 | 98 | 23.15 |
| 07/27/2026 21:59 | 4 | 23.14 |
| 07/27/2026 21:58 | 2 | 23.15 |
| 07/27/2026 21:58 | 20 | 23.14 |
| 07/27/2026 21:58 | 100 | 23.13 |
| 07/27/2026 21:58 | 80 | 23.01 |
| 07/27/2026 21:58 | 39 | 23.00 |
| 07/27/2026 21:58 | 5 | 23.00 |
| 07/27/2026 21:58 | 5 | 23.00 |
| 07/27/2026 21:58 | 100 | 23.01 |
| 07/27/2026 21:57 | 2 | 23.11 |
| 07/27/2026 21:57 | 2 | 23.10 |
| 07/27/2026 21:57 | 100 | 23.10 |
| 07/27/2026 21:57 | 100 | 23.03 |
| 07/27/2026 21:57 | 3 | 23.01 |
| 07/27/2026 21:57 | 8 | 23.01 |
| 07/27/2026 21:57 | 13 | 23.01 |
| 07/27/2026 21:57 | 90 | 23.01 |
| 07/27/2026 21:57 | 5 | 23.01 |
| 07/27/2026 21:56 | 5 | 23.01 |
| 07/27/2026 21:54 | 10 | 23.01 |
| 07/27/2026 21:54 | 20 | 23.01 |
| 07/27/2026 21:54 | 20 | 23.01 |
| 07/27/2026 21:54 | 60 | 23.01 |
| 07/27/2026 21:50 | 20 | 23.00 |
| 07/27/2026 21:44 | 1 | 23.15 |
| 07/27/2026 21:43 | 6 | 23.15 |
| 07/27/2026 21:43 | 2 | 23.15 |
| 07/27/2026 21:43 | 2 | 23.15 |
| 07/27/2026 21:42 | 2 | 23.15 |
| 07/27/2026 21:41 | 2 | 23.15 |
| 07/27/2026 21:40 | 2 | 23.15 |
| 07/27/2026 21:40 | 2 | 23.15 |
| 07/27/2026 21:38 | 2 | 23.15 |
| 07/27/2026 21:33 | 4 | 23.15 |
| 07/27/2026 21:33 | 1 | 23.15 |
| 07/27/2026 21:32 | 1 | 23.15 |
| 07/27/2026 21:31 | 92 | 23.16 |
| 07/27/2026 21:31 | 100 | 23.16 |
| 07/27/2026 21:31 | 100 | 23.15 |
| 07/27/2026 21:30 | 1 | 23.01 |
| 07/27/2026 21:30 | 98 | 23.01 |
| 07/27/2026 21:30 | 2 | 23.01 |
| 07/27/2026 21:28 | 20 | 23.01 |
| 07/27/2026 21:28 | 200 | 23.01 |
| 07/27/2026 21:28 | 500 | 23.01 |
| 07/27/2026 21:28 | 7 | 23.01 |
| 07/27/2026 21:28 | 1 | 23.01 |
| 07/27/2026 21:28 | 1 | 23.01 |
| 07/27/2026 21:27 | 1 | 23.01 |
| 07/27/2026 21:16 | 100 | 23.02 |
| 07/27/2026 20:46 | 4 | 23.17 |
| 07/27/2026 20:42 | 1 | 23.05 |
| 07/27/2026 20:42 | 1 | 23.05 |
| 07/27/2026 20:42 | 100 | 23.03 |
| 07/27/2026 20:42 | 295 | 23.03 |
| 07/27/2026 20:36 | 1 | 23.03 |
| 07/27/2026 20:34 | 1 | 23.03 |
| 07/27/2026 20:28 | 3 | 23.03 |
| 07/27/2026 20:22 | 21 | 22.94 |
| 07/27/2026 20:22 | 1 | 23.00 |
| 07/27/2026 20:22 | 1 | 23.00 |
| 07/27/2026 20:21 | 1 | 23.015 |
| 07/27/2026 20:18 | 12 | 23.015 |
| 07/27/2026 20:13 | 2 | 23.01 |
| 07/27/2026 20:12 | 5 | 23.01 |
| 07/27/2026 20:12 | 20 | 23.01 |
| 07/27/2026 20:12 | 31 | 23.01 |
| 07/27/2026 20:12 | 100 | 23.01 |
| 07/27/2026 20:12 | 869 | 23.01 |
| 07/27/2026 20:12 | 20 | 23.01 |
| 07/27/2026 20:12 | 20 | 23.01 |
| 07/27/2026 20:12 | 91 | 23.005 |
| 07/27/2026 20:07 | 1 | 23.005 |
| 07/27/2026 20:04 | 1 | 23.005 |
| 07/27/2026 20:02 | 1 | 23.005 |
| 07/27/2026 19:59 | 1 | 23.005 |
| 07/27/2026 19:59 | 213 | 23.00 |
| 07/27/2026 19:59 | 100 | 23.00 |
| 07/27/2026 19:35 | 1 | 23.04 |
| 07/27/2026 19:20 | 51 | 23.00 |
| 07/27/2026 19:11 | 1 | 23.04 |
| 07/27/2026 19:11 | 1 | 23.04 |
| 07/27/2026 19:04 | 5 | 23.00 |
| 07/27/2026 18:48 | 85 | 23.08 |
| 07/27/2026 18:44 | 84 | 23.00 |
| 07/27/2026 18:29 | 1 | 23.16 |
| 07/27/2026 18:29 | 1 | 23.16 |
| 07/27/2026 18:19 | 42 | 23.24 |
| 07/27/2026 18:18 | 3 | 23.24 |
| 07/27/2026 18:17 | 1 | 23.26 |
| 07/27/2026 18:15 | 1 | 23.29 |
| 07/27/2026 18:13 | 1 | 23.29 |
| 07/27/2026 18:11 | 1 | 23.29 |
| 07/27/2026 18:09 | 1 | 23.29 |
| 07/27/2026 18:07 | 1 | 23.30 |
| 07/27/2026 18:05 | 100 | 23.06 |
| 07/27/2026 18:05 | 1 | 23.05 |
| 07/27/2026 17:43 | 16 | 23.30 |
| 07/27/2026 17:43 | 100 | 23.30 |
| 07/27/2026 17:43 | 100 | 23.29 |
| 07/27/2026 17:43 | 99 | 23.29 |
| 07/27/2026 17:16 | 17 | 23.15 |
| 07/27/2026 17:13 | 1 | 23.29 |
| 07/27/2026 17:06 | 100 | 23.05 |
| 07/27/2026 17:06 | 100 | 23.05 |
| 07/27/2026 17:06 | 100 | 23.00 |
| 07/27/2026 17:06 | 68 | 22.98 |
| 07/27/2026 17:05 | 31 | 22.98 |
| 07/27/2026 17:05 | 1 | 22.98 |
| 07/27/2026 17:03 | 188 | 22.84 |
| 07/27/2026 17:02 | 12 | 22.84 |
| 07/27/2026 17:01 | 100 | 22.84 |
| 07/27/2026 17:01 | 132 | 22.84 |
| 07/27/2026 17:00 | 60 | 22.84 |
| 07/27/2026 17:00 | 3 | 22.84 |
| 07/27/2026 16:59 | 5 | 22.84 |
| 07/27/2026 16:58 | 100 | 22.84 |
| 07/27/2026 16:58 | 10 | 22.84 |
| 07/27/2026 16:58 | 90 | 22.84 |
| 07/27/2026 16:57 | 444 | 22.79 |
| 07/27/2026 16:57 | 1525 | 22.70 |
| 07/27/2026 16:56 | 100 | 22.70 |
| 07/27/2026 16:55 | 45 | 22.70 |
| 07/27/2026 16:55 | 100 | 22.59 |
| 07/27/2026 16:55 | 100 | 22.59 |
| 07/27/2026 16:55 | 100 | 22.59 |
| 07/27/2026 16:55 | 100 | 22.28 |
| 07/27/2026 16:55 | 60 | 22.28 |
| 07/27/2026 16:55 | 12 | 22.28 |
| 07/27/2026 16:54 | 88 | 22.28 |
| 07/27/2026 16:54 | 20 | 22.28 |
| 07/27/2026 16:54 | 25 | 22.28 |
| 07/27/2026 16:54 | 24 | 22.28 |
| 07/27/2026 16:52 | 83 | 22.00 |
| 07/27/2026 16:52 | 17 | 22.02 |
| 07/27/2026 16:47 | 100 | 21.99 |
| 07/27/2026 16:47 | 100 | 21.99 |
| 07/27/2026 16:47 | 100 | 21.99 |
| 07/27/2026 16:47 | 1 | 21.97 |
| 07/27/2026 16:47 | 71 | 21.88 |
| 07/27/2026 16:45 | 15 | 21.78 |
| 07/27/2026 16:45 | 1 | 21.92 |
| 07/27/2026 16:45 | 1 | 22.01 |
| 07/27/2026 16:43 | 5 | 21.915 |
| 07/27/2026 16:43 | 1 | 22.01 |
| 07/27/2026 16:43 | 1 | 22.01 |
| 07/27/2026 16:43 | 1 | 22.02 |
| 07/27/2026 16:42 | 1 | 22.02 |
| 07/27/2026 16:42 | 1 | 22.02 |
| 07/27/2026 16:42 | 1 | 22.02 |
| 07/27/2026 16:41 | 1 | 22.02 |
| 07/27/2026 16:41 | 1 | 22.02 |
| 07/27/2026 16:40 | 1 | 22.02 |
| 07/27/2026 16:39 | 100 | 22.02 |
| 07/27/2026 16:35 | 9 | 22.01 |
| 07/27/2026 16:35 | 1 | 22.01 |
| 07/27/2026 16:35 | 8 | 22.01 |
| 07/27/2026 16:33 | 1 | 22.12 |
| 07/27/2026 16:32 | 100 | 22.01 |
| 07/27/2026 16:32 | 200 | 22.01 |
| 07/27/2026 16:32 | 100 | 22.01 |
| 07/27/2026 16:32 | 23 | 22.01 |
| 07/27/2026 16:32 | 3 | 22.01 |
| 07/27/2026 16:32 | 54 | 22.01 |
| 07/27/2026 16:31 | 100 | 22.01 |
| 07/27/2026 16:31 | 31 | 22.01 |
| 07/27/2026 16:31 | 69 | 22.01 |
| 07/27/2026 16:31 | 11 | 22.01 |
| 07/27/2026 16:31 | 20 | 22.01 |
| 07/27/2026 16:31 | 20 | 22.01 |
| 07/27/2026 16:31 | 45 | 21.98 |
| 07/27/2026 16:31 | 125 | 21.98 |
| 07/27/2026 16:30 | 25 | 21.92 |
| 07/27/2026 16:30 | 125 | 21.92 |
| 07/27/2026 16:30 | 1 | 22.00 |
| 07/27/2026 16:30 | 3 | 22.00 |
| 07/27/2026 16:30 | 100 | 22.005 |
| 07/27/2026 16:29 | 1 | 22.005 |
| 07/27/2026 16:27 | 1 | 22.005 |
| 07/27/2026 16:25 | 9 | 22.09 |
| 07/27/2026 16:25 | 1 | 22.09 |
| 07/27/2026 16:13 | 20 | 22.10 |
| 07/27/2026 16:13 | 50 | 22.12 |
| 07/27/2026 16:11 | 1 | 22.19 |
| 07/27/2026 16:05 | 100 | 22.36 |
| 07/27/2026 16:02 | 50 | 22.50 |
| 07/27/2026 15:55 | 1 | 22.60 |
| 07/27/2026 15:55 | 2 | 22.60 |
| 07/27/2026 15:55 | 4 | 22.60 |
| 07/27/2026 15:55 | 79 | 22.75 |
| 07/27/2026 15:55 | 21 | 22.75 |
| 07/27/2026 15:45 | 2 | 23.72 |
| 07/27/2026 15:45 | 436 | 23.68 |
| 07/27/2026 15:44 | 20 | 22.87 |
| 07/27/2026 15:44 | 554 | 22.87 |
| 07/27/2026 15:44 | 39 | 22.70 |
| 07/27/2026 15:44 | 15 | 22.70 |
| 07/27/2026 15:44 | 34 | 22.70 |
| 07/27/2026 15:44 | 22 | 22.70 |
| 07/27/2026 15:44 | 54 | 22.70 |
| 07/27/2026 15:44 | 200 | 22.70 |
| 07/27/2026 15:44 | 573 | 22.70 |
| 07/27/2026 15:44 | 100 | 22.70 |
| 07/27/2026 15:44 | 30 | 22.69 |
| 07/27/2026 15:44 | 1 | 22.69 |
| 07/27/2026 15:44 | 21 | 22.66 |
| 07/27/2026 15:44 | 3 | 22.64 |
| 07/27/2026 15:39 | 104 | 23.22 |
| 07/27/2026 15:39 | 4 | 23.20 |
| 07/27/2026 15:39 | 10 | 23.32 |
| 07/27/2026 15:38 | 1 | 23.58 |
| 07/27/2026 15:38 | 1 | 23.60 |
| 07/27/2026 15:38 | 1 | 23.60 |
| 07/27/2026 15:38 | 1 | 23.60 |
| 07/27/2026 15:38 | 1 | 23.60 |
| 07/27/2026 15:38 | 1 | 23.62 |
| 07/27/2026 15:37 | 35 | 23.62 |
| 07/27/2026 15:37 | 1 | 23.69 |
| 07/27/2026 15:37 | 1 | 23.69 |
| 07/27/2026 15:37 | 1 | 23.69 |
| 07/27/2026 15:37 | 1 | 23.69 |
| 07/27/2026 15:37 | 1 | 23.69 |
| 07/27/2026 15:36 | 1 | 23.69 |
| 07/27/2026 15:36 | 1 | 23.69 |
| 07/27/2026 15:36 | 1 | 23.72 |
| 07/27/2026 15:36 | 1 | 23.75 |
| 07/27/2026 15:36 | 20 | 23.80 |
| 07/27/2026 15:35 | 50 | 23.84 |
| 07/27/2026 15:30 | 2113 | 23.52 |
| 07/27/2026 15:30 | 2113 | 23.52 |