Amern Vanguard C Rg
AVD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 02:04:00
Geld
14.10.2026 - 21:59:59
Geld
Volumen 		Brief
14.10.2026 - 21:59:59
Brief
Volumen
1.13
-0.20 ( -15.04% )
1.15
1'900
1.16
1'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2026 22:00 33057 1.13
10/14/2026 21:59 100 1.15
10/14/2026 21:59 100 1.15
10/14/2026 21:59 300 1.15
10/14/2026 21:59 100 1.16
10/14/2026 21:59 100 1.16
10/14/2026 21:59 376 1.15
10/14/2026 21:59 100 1.15
10/14/2026 21:59 17 1.15
10/14/2026 21:59 100 1.15
10/14/2026 21:59 1 1.15
10/14/2026 21:59 10 1.15
10/14/2026 21:59 100 1.15
10/14/2026 21:59 500 1.16
10/14/2026 21:59 20 1.16
10/14/2026 21:59 366 1.17
10/14/2026 21:59 500 1.17
10/14/2026 21:59 100 1.17
10/14/2026 21:59 34 1.17
10/14/2026 21:59 117 1.16
10/14/2026 21:59 70 1.16
10/14/2026 21:59 100 1.16
10/14/2026 21:59 100 1.16
10/14/2026 21:59 200 1.165
10/14/2026 21:59 30 1.17
10/14/2026 21:59 370 1.17
10/14/2026 21:59 100 1.16
10/14/2026 21:59 200 1.16
10/14/2026 21:59 232 1.16
10/14/2026 21:59 5 1.16
10/14/2026 21:59 337 1.16
10/14/2026 21:59 57 1.16
10/14/2026 21:59 6 1.16
10/14/2026 21:59 200 1.16
10/14/2026 21:49 100 1.15
10/14/2026 21:49 100 1.15
10/14/2026 21:49 7 1.15
10/14/2026 21:49 37 1.15
10/14/2026 21:49 100 1.15
10/14/2026 21:49 200 1.15
10/14/2026 21:49 930 1.15
10/14/2026 21:43 70 1.15
10/14/2026 21:43 100 1.15
10/14/2026 21:43 40 1.15
10/14/2026 21:43 60 1.15
10/14/2026 21:43 10 1.16
10/14/2026 21:43 100 1.16
10/14/2026 21:43 100 1.16
10/14/2026 21:43 51 1.16
10/14/2026 21:43 200 1.16
10/14/2026 21:43 500 1.16
10/14/2026 21:43 3588 1.16
10/14/2026 21:42 287 1.16
10/14/2026 21:40 25 1.16
10/14/2026 21:34 51 1.16
10/14/2026 21:34 100 1.16
10/14/2026 21:34 100 1.16
10/14/2026 21:34 3400 1.16
10/14/2026 21:34 100 1.16
10/14/2026 21:34 828 1.16
10/14/2026 21:34 63 1.16
10/14/2026 21:34 3 1.16
10/14/2026 21:34 215 1.16
10/14/2026 21:34 3687 1.16
10/14/2026 21:34 139 1.16
10/14/2026 21:34 3047 1.16
10/14/2026 21:34 574 1.16
10/14/2026 21:34 100 1.16
10/14/2026 21:34 3865 1.16
10/14/2026 21:34 100 1.16
10/14/2026 21:34 100 1.16
10/14/2026 21:34 19272 1.16
10/14/2026 21:34 10 1.17
10/14/2026 21:34 200 1.17
10/14/2026 21:34 39 1.17
10/14/2026 21:34 100 1.17
10/14/2026 21:34 300 1.17
10/14/2026 21:34 300 1.17
10/14/2026 21:31 20 1.17
10/14/2026 21:31 100 1.17
10/14/2026 21:31 100 1.17
10/14/2026 21:31 80 1.17
10/14/2026 21:31 100 1.17
10/14/2026 21:31 120 1.17
10/14/2026 21:31 80 1.17
10/14/2026 21:31 100 1.17
10/14/2026 21:31 209 1.17
10/14/2026 21:31 100 1.17
10/14/2026 21:31 300 1.17
10/14/2026 21:31 100 1.17
10/14/2026 21:31 100 1.17
10/14/2026 21:28 37 1.165
10/14/2026 21:27 7 1.165
10/14/2026 21:27 8 1.165
10/14/2026 21:26 9 1.165
10/14/2026 21:26 10 1.165
10/14/2026 21:26 19 1.165
10/14/2026 21:26 100 1.16
10/14/2026 21:26 41 1.16
10/14/2026 21:26 47 1.16
10/14/2026 21:26 12 1.155
10/14/2026 21:26 53 1.16
10/14/2026 21:26 100 1.16
10/14/2026 21:26 100 1.16
10/14/2026 21:26 100 1.16
10/14/2026 21:26 21 1.155
10/14/2026 21:26 26 1.155
10/14/2026 21:26 37 1.155
10/14/2026 21:23 37 1.155
10/14/2026 21:16 32 1.15
10/14/2026 21:16 137 1.15
10/14/2026 21:12 63 1.15
10/14/2026 21:12 37 1.15
10/14/2026 21:12 100 1.15
10/14/2026 21:12 600 1.15
10/14/2026 21:12 100 1.15
10/14/2026 21:12 100 1.15
10/14/2026 21:12 100 1.155
10/14/2026 21:11 100 1.15
10/14/2026 21:10 11 1.145
10/14/2026 21:10 100 1.145
10/14/2026 21:10 100 1.145
10/14/2026 21:08 100 1.145
10/14/2026 21:08 85 1.145
10/14/2026 21:08 15 1.145
10/14/2026 21:08 3 1.145
10/14/2026 21:08 81 1.145
10/14/2026 21:08 19 1.145
10/14/2026 21:08 18 1.145
10/14/2026 21:07 19 1.145
10/14/2026 21:06 16 1.145
10/14/2026 21:06 16 1.145
10/14/2026 21:06 14 1.145
10/14/2026 21:05 20 1.145
10/14/2026 21:05 37 1.145
10/14/2026 21:01 200 1.145
10/14/2026 21:01 10 1.15
10/14/2026 21:01 400 1.15
10/14/2026 20:52 100 1.155
10/14/2026 20:51 100 1.15
10/14/2026 20:51 100 1.15
10/14/2026 20:48 128 1.16
10/14/2026 20:48 72 1.16
10/14/2026 20:48 100 1.16
10/14/2026 20:44 10 1.17
10/14/2026 20:44 20 1.17
10/14/2026 20:44 200 1.17
10/14/2026 20:43 100 1.17
10/14/2026 20:43 600 1.17
10/14/2026 20:43 100 1.175
10/14/2026 20:26 100 1.175
10/14/2026 20:15 37 1.16
10/14/2026 20:15 1 1.16
10/14/2026 20:15 100 1.16
10/14/2026 20:15 100 1.16
10/14/2026 20:14 700 1.15
10/14/2026 20:14 100 1.15
10/14/2026 20:14 100 1.15
10/14/2026 20:14 100 1.15
10/14/2026 20:14 10 1.15
10/14/2026 20:14 5 1.15
10/14/2026 20:14 15 1.15
10/14/2026 20:14 200 1.15
10/14/2026 20:14 100 1.15
10/14/2026 20:11 10 1.16
10/14/2026 20:11 300 1.16
10/14/2026 20:11 100 1.16
10/14/2026 20:09 100 1.16
10/14/2026 20:09 900 1.16
10/14/2026 20:09 1 1.16
10/14/2026 20:09 100 1.16
10/14/2026 20:09 60 1.16
10/14/2026 20:09 100 1.16
10/14/2026 20:04 100 1.14
10/14/2026 20:04 100 1.14
10/14/2026 20:04 100 1.14
10/14/2026 20:04 100 1.15
10/14/2026 20:04 3 1.15
10/14/2026 20:04 400 1.16
10/14/2026 20:00 500 1.17
10/14/2026 19:58 100 1.17
10/14/2026 19:58 100 1.17
10/14/2026 19:58 200 1.17
10/14/2026 19:57 100 1.18
10/14/2026 19:57 100 1.185
10/14/2026 19:57 73 1.18
10/14/2026 19:57 300 1.18
10/14/2026 19:57 100 1.18
10/14/2026 19:57 100 1.18
10/14/2026 19:57 100 1.18
10/14/2026 19:57 100 1.18
10/14/2026 19:57 1900 1.18
10/14/2026 19:57 100 1.18
10/14/2026 19:57 100 1.18
10/14/2026 19:57 3 1.175
10/14/2026 19:57 3 1.175
10/14/2026 19:57 4 1.175
10/14/2026 19:57 6 1.175
10/14/2026 19:57 11 1.175
10/14/2026 19:57 200 1.18
10/14/2026 19:57 200 1.19
10/14/2026 19:57 100 1.19
10/14/2026 19:57 100 1.19
10/14/2026 19:57 41 1.19
10/14/2026 19:55 59 1.19
10/14/2026 19:53 6 1.19
10/14/2026 19:53 37 1.19
10/14/2026 19:53 37 1.19
10/14/2026 19:53 100 1.19
10/14/2026 19:53 1 1.19
10/14/2026 19:53 100 1.20
10/14/2026 19:53 100 1.20
10/14/2026 19:53 37 1.20
10/14/2026 19:53 10 1.20
10/14/2026 19:53 100 1.20
10/14/2026 19:53 85 1.20
10/14/2026 19:53 100 1.20
10/14/2026 19:53 100 1.20
10/14/2026 19:53 4176 1.20
10/14/2026 19:46 100 1.20
10/14/2026 19:46 200 1.20
10/14/2026 19:30 1 1.205
10/14/2026 19:30 1 1.205
10/14/2026 19:30 99 1.205
10/14/2026 19:21 24 1.20
10/14/2026 19:21 600 1.20
10/14/2026 19:20 1 1.205
10/14/2026 19:15 200 1.205
10/14/2026 19:15 100 1.21
10/14/2026 19:04 200 1.21
10/14/2026 19:04 200 1.21
10/14/2026 19:04 100 1.21
10/14/2026 19:04 100 1.21
10/14/2026 19:04 200 1.21
10/14/2026 19:04 200 1.21
10/14/2026 19:04 100 1.21
10/14/2026 19:04 10 1.21
10/14/2026 19:04 100 1.21
10/14/2026 19:04 100 1.21
10/14/2026 19:04 100 1.21
10/14/2026 19:04 100 1.21
10/14/2026 19:04 621 1.21
10/14/2026 18:56 100 1.215
10/14/2026 18:47 10 1.22
10/14/2026 18:47 100 1.22
10/14/2026 18:47 100 1.22
10/14/2026 18:44 100 1.225
10/14/2026 18:40 39 1.225
10/14/2026 18:37 100 1.22
10/14/2026 18:37 100 1.225
10/14/2026 18:37 59 1.22
10/14/2026 18:37 24 1.22
10/14/2026 18:37 100 1.22
10/14/2026 18:34 10 1.22
10/14/2026 18:34 10 1.22
10/14/2026 18:34 10 1.22
10/14/2026 18:28 100 1.225
10/14/2026 18:03 100 1.23
10/14/2026 18:02 100 1.24
10/14/2026 18:02 100 1.24
10/14/2026 17:54 166 1.25
10/14/2026 17:46 34 1.25
10/14/2026 17:44 41 1.26
10/14/2026 17:44 59 1.26
10/14/2026 17:44 100 1.26
10/14/2026 17:44 100 1.255
10/14/2026 17:40 200 1.25
10/14/2026 17:40 100 1.25
10/14/2026 17:34 100 1.26
10/14/2026 17:34 34 1.26
10/14/2026 17:33 66 1.26
10/14/2026 17:30 100 1.26
10/14/2026 17:30 100 1.26
10/14/2026 17:30 100 1.26
10/14/2026 17:28 200 1.255
10/14/2026 17:28 61 1.26
10/14/2026 17:12 100 1.26
10/14/2026 17:12 100 1.26
10/14/2026 17:12 24 1.26
10/14/2026 17:05 26 1.26
10/14/2026 17:05 100 1.26
10/14/2026 17:05 100 1.26
10/14/2026 17:05 100 1.26
10/14/2026 16:57 74 1.27
10/14/2026 16:57 100 1.27
10/14/2026 16:52 100 1.265
10/14/2026 16:49 100 1.265
10/14/2026 16:49 100 1.265
10/14/2026 16:49 100 1.27
10/14/2026 16:44 100 1.28
10/14/2026 16:40 100 1.275
10/14/2026 16:39 39 1.275
10/14/2026 16:39 59 1.26
10/14/2026 16:39 100 1.26
10/14/2026 16:39 100 1.26
10/14/2026 16:36 100 1.25
10/14/2026 16:36 100 1.25
10/14/2026 16:36 100 1.255
10/14/2026 16:36 100 1.255
10/14/2026 16:36 100 1.255
10/14/2026 16:36 100 1.255
10/14/2026 16:36 100 1.255
10/14/2026 16:35 100 1.26
10/14/2026 16:35 100 1.26
10/14/2026 16:26 39 1.255
10/14/2026 16:23 39 1.255
10/14/2026 16:23 100 1.255
10/14/2026 16:22 100 1.25
10/14/2026 16:22 100 1.25
10/14/2026 16:22 100 1.25
10/14/2026 16:22 100 1.25
10/14/2026 16:08 100 1.24
10/14/2026 16:08 100 1.23
10/14/2026 16:08 100 1.23
10/14/2026 16:08 100 1.23
10/14/2026 16:06 100 1.22
10/14/2026 16:06 300 1.22
10/14/2026 16:06 500 1.22
10/14/2026 16:06 1 1.22
10/14/2026 16:05 100 1.21
10/14/2026 16:04 190 1.21
10/14/2026 16:04 10 1.21
10/14/2026 16:02 24 1.21
10/14/2026 16:02 200 1.21
10/14/2026 15:58 5 1.21
10/14/2026 15:58 5 1.21
10/14/2026 15:58 100 1.21
10/14/2026 15:57 2 1.21
10/14/2026 15:57 1 1.21
10/14/2026 15:57 1 1.21
10/14/2026 15:56 2 1.20
10/14/2026 15:56 49 1.20
10/14/2026 15:56 51 1.20
10/14/2026 15:56 49 1.20
10/14/2026 15:56 100 1.20
10/14/2026 15:56 15 1.20
10/14/2026 15:56 100 1.205
10/14/2026 15:52 100 1.21
10/14/2026 15:51 200 1.22
10/14/2026 15:51 1000 1.22
10/14/2026 15:51 100 1.225
10/14/2026 15:51 100 1.23
10/14/2026 15:51 100 1.235
10/14/2026 15:51 100 1.24
10/14/2026 15:51 500 1.24
10/14/2026 15:51 100 1.24
10/14/2026 15:47 100 1.24
10/14/2026 15:46 100 1.24
10/14/2026 15:46 8 1.24
10/14/2026 15:45 88 1.24
10/14/2026 15:43 600 1.25
10/14/2026 15:43 158 1.25
10/14/2026 15:43 384 1.25
10/14/2026 15:43 1458 1.25
10/14/2026 15:43 25 1.25
10/14/2026 15:41 100 1.26
10/14/2026 15:39 200 1.26
10/14/2026 15:39 100 1.26
10/14/2026 15:30 2269 1.29
10/14/2026 15:30 2269 1.29