Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.68
+0.02
(
+0.75% )
|
2.69
|
1'100 |
2.70
|
9'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7840 | 2.68 |
| 07/10/2026 21:59 | 34 | 2.69 |
| 07/10/2026 21:59 | 100 | 2.69 |
| 07/10/2026 21:59 | 148 | 2.69 |
| 07/10/2026 21:59 | 200 | 2.69 |
| 07/10/2026 21:59 | 18 | 2.69 |
| 07/10/2026 21:59 | 182 | 2.69 |
| 07/10/2026 21:59 | 300 | 2.69 |
| 07/10/2026 21:59 | 18 | 2.69 |
| 07/10/2026 21:59 | 1 | 2.695 |
| 07/10/2026 21:59 | 82 | 2.69 |
| 07/10/2026 21:59 | 100 | 2.69 |
| 07/10/2026 21:59 | 17 | 2.69 |
| 07/10/2026 21:59 | 141 | 2.69 |
| 07/10/2026 21:59 | 2 | 2.69 |
| 07/10/2026 21:59 | 100 | 2.70 |
| 07/10/2026 21:59 | 87 | 2.70 |
| 07/10/2026 21:59 | 13 | 2.70 |
| 07/10/2026 21:59 | 100 | 2.70 |
| 07/10/2026 21:59 | 57 | 2.69 |
| 07/10/2026 21:59 | 200 | 2.69 |
| 07/10/2026 21:59 | 222 | 2.69 |
| 07/10/2026 21:59 | 578 | 2.69 |
| 07/10/2026 21:59 | 650 | 2.69 |
| 07/10/2026 21:59 | 1150 | 2.69 |
| 07/10/2026 21:59 | 200 | 2.69 |
| 07/10/2026 21:59 | 78 | 2.69 |
| 07/10/2026 21:59 | 800 | 2.69 |
| 07/10/2026 21:59 | 700 | 2.69 |
| 07/10/2026 21:59 | 372 | 2.69 |
| 07/10/2026 21:59 | 700 | 2.69 |
| 07/10/2026 21:59 | 700 | 2.69 |
| 07/10/2026 21:59 | 400 | 2.69 |
| 07/10/2026 21:59 | 100 | 2.69 |
| 07/10/2026 21:59 | 12 | 2.69 |
| 07/10/2026 21:59 | 4 | 2.69 |
| 07/10/2026 21:59 | 712 | 2.69 |
| 07/10/2026 21:59 | 800 | 2.69 |
| 07/10/2026 21:59 | 16 | 2.69 |
| 07/10/2026 21:59 | 5 | 2.69 |
| 07/10/2026 21:59 | 700 | 2.69 |
| 07/10/2026 21:59 | 400 | 2.69 |
| 07/10/2026 21:59 | 28 | 2.69 |
| 07/10/2026 21:59 | 23 | 2.69 |
| 07/10/2026 21:59 | 700 | 2.69 |
| 07/10/2026 21:59 | 700 | 2.69 |
| 07/10/2026 21:59 | 100 | 2.69 |
| 07/10/2026 21:59 | 200 | 2.68 |
| 07/10/2026 21:59 | 100 | 2.675 |
| 07/10/2026 21:59 | 100 | 2.68 |
| 07/10/2026 21:59 | 239 | 2.68 |
| 07/10/2026 21:59 | 27 | 2.68 |
| 07/10/2026 21:59 | 1 | 2.68 |
| 07/10/2026 21:59 | 1 | 2.68 |
| 07/10/2026 21:59 | 2 | 2.68 |
| 07/10/2026 21:59 | 28 | 2.68 |
| 07/10/2026 21:59 | 2 | 2.68 |
| 07/10/2026 21:59 | 4 | 2.68 |
| 07/10/2026 21:59 | 77 | 2.68 |
| 07/10/2026 21:59 | 164 | 2.68 |
| 07/10/2026 21:59 | 5 | 2.68 |
| 07/10/2026 21:59 | 100 | 2.68 |
| 07/10/2026 21:59 | 98 | 2.68 |
| 07/10/2026 21:59 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 19 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 4 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 4 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 61 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 1 | 2.68 |
| 07/10/2026 21:58 | 100 | 2.69 |
| 07/10/2026 21:58 | 100 | 2.69 |
| 07/10/2026 21:58 | 100 | 2.69 |
| 07/10/2026 21:58 | 100 | 2.69 |
| 07/10/2026 21:58 | 65 | 2.69 |
| 07/10/2026 21:58 | 100 | 2.69 |
| 07/10/2026 21:57 | 100 | 2.69 |
| 07/10/2026 21:57 | 100 | 2.69 |
| 07/10/2026 21:57 | 100 | 2.69 |
| 07/10/2026 21:57 | 66 | 2.69 |
| 07/10/2026 21:57 | 1 | 2.69 |
| 07/10/2026 21:57 | 100 | 2.69 |
| 07/10/2026 21:57 | 200 | 2.695 |
| 07/10/2026 21:57 | 100 | 2.70 |
| 07/10/2026 21:49 | 100 | 2.71 |
| 07/10/2026 21:48 | 1 | 2.71 |
| 07/10/2026 21:45 | 100 | 2.72 |
| 07/10/2026 21:45 | 139 | 2.72 |
| 07/10/2026 21:45 | 200 | 2.715 |
| 07/10/2026 21:41 | 5 | 2.72 |
| 07/10/2026 21:36 | 100 | 2.72 |
| 07/10/2026 21:34 | 23 | 2.73 |
| 07/10/2026 21:34 | 40 | 2.73 |
| 07/10/2026 21:33 | 78 | 2.72 |
| 07/10/2026 21:32 | 25 | 2.725 |
| 07/10/2026 21:32 | 10 | 2.72 |
| 07/10/2026 21:32 | 100 | 2.72 |
| 07/10/2026 21:30 | 115 | 2.71 |
| 07/10/2026 21:30 | 300 | 2.71 |
| 07/10/2026 21:30 | 60 | 2.71 |
| 07/10/2026 21:30 | 28 | 2.71 |
| 07/10/2026 21:30 | 77 | 2.71 |
| 07/10/2026 21:30 | 15 | 2.71 |
| 07/10/2026 21:30 | 27 | 2.71 |
| 07/10/2026 21:30 | 39 | 2.71 |
| 07/10/2026 21:30 | 42 | 2.705 |
| 07/10/2026 21:27 | 100 | 2.705 |
| 07/10/2026 21:27 | 100 | 2.705 |
| 07/10/2026 21:27 | 91 | 2.71 |
| 07/10/2026 21:27 | 100 | 2.71 |
| 07/10/2026 21:27 | 200 | 2.705 |
| 07/10/2026 21:24 | 100 | 2.70 |
| 07/10/2026 21:21 | 33 | 2.70 |
| 07/10/2026 21:20 | 85 | 2.70 |
| 07/10/2026 21:09 | 53 | 2.70 |
| 07/10/2026 21:07 | 53 | 2.70 |
| 07/10/2026 21:02 | 18 | 2.70 |
| 07/10/2026 21:01 | 6 | 2.70 |
| 07/10/2026 21:00 | 10 | 2.70 |
| 07/10/2026 21:00 | 100 | 2.70 |
| 07/10/2026 20:44 | 71 | 2.71 |
| 07/10/2026 20:44 | 100 | 2.71 |
| 07/10/2026 20:44 | 60 | 2.70 |
| 07/10/2026 20:35 | 18 | 2.695 |
| 07/10/2026 20:33 | 36 | 2.695 |
| 07/10/2026 20:33 | 18 | 2.70 |
| 07/10/2026 20:18 | 100 | 2.70 |
| 07/10/2026 20:18 | 62 | 2.70 |
| 07/10/2026 20:18 | 1 | 2.70 |
| 07/10/2026 20:18 | 63 | 2.70 |
| 07/10/2026 20:18 | 100 | 2.69 |
| 07/10/2026 20:15 | 18 | 2.69 |
| 07/10/2026 20:13 | 1 | 2.70 |
| 07/10/2026 20:13 | 100 | 2.70 |
| 07/10/2026 20:10 | 26 | 2.70 |
| 07/10/2026 20:10 | 2 | 2.70 |
| 07/10/2026 20:10 | 10 | 2.70 |
| 07/10/2026 20:10 | 6 | 2.70 |
| 07/10/2026 19:59 | 36 | 2.69 |
| 07/10/2026 19:59 | 3 | 2.69 |
| 07/10/2026 19:42 | 29 | 2.69 |
| 07/10/2026 19:41 | 19 | 2.69 |
| 07/10/2026 19:41 | 100 | 2.695 |
| 07/10/2026 19:41 | 19 | 2.69 |
| 07/10/2026 19:41 | 45 | 2.69 |
| 07/10/2026 19:41 | 100 | 2.69 |
| 07/10/2026 19:41 | 100 | 2.69 |
| 07/10/2026 19:33 | 1 | 2.68 |
| 07/10/2026 18:57 | 1 | 2.68 |
| 07/10/2026 18:57 | 8 | 2.68 |
| 07/10/2026 18:57 | 55 | 2.68 |
| 07/10/2026 18:57 | 45 | 2.68 |
| 07/10/2026 18:40 | 16 | 2.68 |
| 07/10/2026 18:40 | 10 | 2.67 |
| 07/10/2026 18:40 | 63 | 2.67 |
| 07/10/2026 18:40 | 2 | 2.67 |
| 07/10/2026 18:29 | 100 | 2.65 |
| 07/10/2026 18:29 | 100 | 2.66 |
| 07/10/2026 18:29 | 79 | 2.66 |
| 07/10/2026 18:17 | 1 | 2.66 |
| 07/10/2026 18:17 | 1 | 2.66 |
| 07/10/2026 18:17 | 1 | 2.66 |
| 07/10/2026 18:16 | 18 | 2.66 |
| 07/10/2026 18:16 | 100 | 2.67 |
| 07/10/2026 18:16 | 5 | 2.67 |
| 07/10/2026 18:13 | 100 | 2.66 |
| 07/10/2026 18:13 | 18 | 2.665 |
| 07/10/2026 18:00 | 100 | 2.66 |
| 07/10/2026 18:00 | 63 | 2.66 |
| 07/10/2026 18:00 | 28 | 2.66 |
| 07/10/2026 18:00 | 15 | 2.66 |
| 07/10/2026 17:58 | 100 | 2.66 |
| 07/10/2026 17:54 | 45 | 2.66 |
| 07/10/2026 17:54 | 55 | 2.66 |
| 07/10/2026 17:54 | 63 | 2.66 |
| 07/10/2026 17:35 | 5 | 2.65 |
| 07/10/2026 17:35 | 1 | 2.65 |
| 07/10/2026 17:34 | 1 | 2.65 |
| 07/10/2026 17:34 | 1 | 2.65 |
| 07/10/2026 17:33 | 15 | 2.655 |
| 07/10/2026 17:33 | 1 | 2.65 |
| 07/10/2026 17:33 | 1 | 2.65 |
| 07/10/2026 17:32 | 100 | 2.66 |
| 07/10/2026 17:30 | 10 | 2.65 |
| 07/10/2026 17:30 | 63 | 2.65 |
| 07/10/2026 17:29 | 1 | 2.645 |
| 07/10/2026 17:29 | 14 | 2.65 |
| 07/10/2026 17:29 | 31 | 2.65 |
| 07/10/2026 16:32 | 45 | 2.70 |
| 07/10/2026 16:32 | 18 | 2.70 |
| 07/10/2026 16:13 | 14 | 2.69 |
| 07/10/2026 16:03 | 76 | 2.70 |
| 07/10/2026 16:03 | 24 | 2.70 |
| 07/10/2026 16:03 | 63 | 2.68 |
| 07/10/2026 15:59 | 100 | 2.66 |
| 07/10/2026 15:55 | 100 | 2.66 |
| 07/10/2026 15:43 | 400 | 2.64 |
| 07/10/2026 15:35 | 100 | 2.63 |
| 07/10/2026 15:35 | 100 | 2.64 |
| 07/10/2026 15:34 | 100 | 2.65 |
| 07/10/2026 15:31 | 100 | 2.67 |
| 07/10/2026 15:31 | 116 | 2.67 |
| 07/10/2026 15:31 | 37 | 2.67 |
| 07/10/2026 15:31 | 147 | 2.67 |
| 07/10/2026 15:30 | 269 | 2.68 |
| 07/10/2026 15:30 | 269 | 2.68 |