Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:38:43
|
Geld
22.11.2024 -
10:55:20
|
Geld Volumen |
Brief
22.11.2024 -
10:55:20
|
Brief Volumen |
|---|---|---|---|---|
|
6.17
+0.04
(
+0.65% )
|
6.18
|
100 |
6.26
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:38 | 1 | 6.1598 |
| 11/22/2024 10:38 | 1 | 6.1599 |
| 11/22/2024 10:38 | 3 | 6.1598 |
| 11/22/2024 10:37 | 3 | 6.159 |
| 11/22/2024 10:37 | 76 | 6.16 |
| 11/22/2024 10:37 | 1 | 6.16 |
| 11/22/2024 10:37 | 1 | 6.1593 |
| 11/22/2024 10:37 | 12 | 6.1594 |
| 11/22/2024 10:36 | 7 | 6.1594 |
| 11/22/2024 10:36 | 1 | 6.1595 |
| 11/22/2024 10:35 | 1 | 6.1598 |
| 11/22/2024 10:35 | 38 | 6.15 |
| 11/22/2024 10:35 | 5 | 6.15 |
| 11/22/2024 10:35 | 5 | 6.15 |
| 11/22/2024 10:35 | 5 | 6.15 |
| 11/22/2024 10:35 | 100 | 6.16 |
| 11/22/2024 10:35 | 20 | 6.16 |
| 11/22/2024 10:35 | 166 | 6.16 |
| 11/22/2024 10:35 | 100 | 6.16 |
| 11/22/2024 10:35 | 20 | 6.16 |
| 11/22/2024 10:35 | 33 | 6.16 |
| 11/22/2024 10:35 | 100 | 6.16 |
| 11/22/2024 10:35 | 150 | 6.16 |
| 11/22/2024 10:35 | 150 | 6.16 |
| 11/22/2024 10:35 | 40 | 6.16 |
| 11/22/2024 10:35 | 1 | 6.1602 |
| 11/22/2024 10:34 | 1 | 6.1678 |
| 11/22/2024 10:34 | 8 | 6.1678 |
| 11/22/2024 10:34 | 2 | 6.1612 |
| 11/22/2024 10:34 | 1 | 6.1678 |
| 11/22/2024 10:34 | 8 | 6.1678 |
| 11/22/2024 10:34 | 100 | 6.16 |
| 11/22/2024 10:34 | 1 | 6.1603 |
| 11/22/2024 10:34 | 600 | 6.16 |
| 11/22/2024 10:34 | 3 | 6.1608 |