Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
18:44:41
|
Geld
19.03.2026 -
18:58:07
|
Geld Volumen |
Brief
19.03.2026 -
18:58:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
-0.31
(
-10.26% )
|
2.70
|
300 |
2.73
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 12:44 | 3 | 2.6998 |
| 03/19/2026 12:44 | 56 | 2.6995 |
| 03/19/2026 12:44 | 1000 | 2.70 |
| 03/19/2026 12:44 | 48 | 2.70 |
| 03/19/2026 12:44 | 7 | 2.70 |
| 03/19/2026 12:44 | 15 | 2.70 |
| 03/19/2026 12:44 | 58 | 2.6901 |
| 03/19/2026 12:44 | 35 | 2.70 |
| 03/19/2026 12:44 | 700 | 2.70 |
| 03/19/2026 12:43 | 2 | 2.70 |
| 03/19/2026 12:43 | 29 | 2.70 |
| 03/19/2026 12:43 | 10 | 2.70 |
| 03/19/2026 12:43 | 14 | 2.6965 |
| 03/19/2026 12:42 | 189 | 2.70 |
| 03/19/2026 12:42 | 100 | 2.69 |
| 03/19/2026 12:42 | 5 | 2.70 |
| 03/19/2026 12:42 | 100 | 2.70 |
| 03/19/2026 12:42 | 3 | 2.7004 |
| 03/19/2026 12:42 | 4 | 2.705 |
| 03/19/2026 12:41 | 49 | 2.70 |
| 03/19/2026 12:41 | 100 | 2.705 |
| 03/19/2026 12:39 | 50 | 2.71 |