Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
20:30:18
|
Geld
19.03.2026 -
20:30:18
|
Geld Volumen |
Brief
19.03.2026 -
20:30:18
|
Brief Volumen |
|---|---|---|---|---|
|
2.63
-0.39
(
-12.91% )
|
2.62
|
1'100 |
2.64
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 14:30 | 100 | 2.63 |
| 03/19/2026 14:30 | 1 | 2.64 |
| 03/19/2026 14:30 | 100 | 2.64 |
| 03/19/2026 14:30 | 47 | 2.64 |
| 03/19/2026 14:30 | 500 | 2.64 |
| 03/19/2026 14:30 | 46 | 2.64 |
| 03/19/2026 14:30 | 195 | 2.64 |
| 03/19/2026 14:29 | 5 | 2.64 |
| 03/19/2026 14:29 | 5 | 2.64 |
| 03/19/2026 14:29 | 0 | 2.6402 |
| 03/19/2026 14:29 | 18 | 2.6402 |
| 03/19/2026 14:29 | 46 | 2.645 |
| 03/19/2026 14:29 | 100 | 2.645 |
| 03/19/2026 14:29 | 100 | 2.645 |
| 03/19/2026 14:29 | 100 | 2.64 |
| 03/19/2026 14:28 | 46 | 2.645 |
| 03/19/2026 14:28 | 100 | 2.64 |
| 03/19/2026 14:28 | 1 | 2.64 |
| 03/19/2026 14:28 | 46 | 2.645 |
| 03/19/2026 14:27 | 100 | 2.64 |
| 03/19/2026 14:27 | 13 | 2.645 |
| 03/19/2026 14:27 | 13 | 2.645 |
| 03/19/2026 14:27 | 29 | 2.6499 |
| 03/19/2026 14:27 | 11 | 2.65 |
| 03/19/2026 14:27 | 60 | 2.645 |
| 03/19/2026 14:27 | 100 | 2.645 |
| 03/19/2026 14:27 | 2 | 2.645 |
| 03/19/2026 14:27 | 46 | 2.645 |
| 03/19/2026 14:27 | 18 | 2.6653 |
| 03/19/2026 14:26 | 10 | 2.64 |
| 03/19/2026 14:26 | 17 | 2.6544 |
| 03/19/2026 14:26 | 18 | 2.65 |
| 03/19/2026 14:26 | 100 | 2.65 |
| 03/19/2026 14:26 | 11 | 2.645 |
| 03/19/2026 14:26 | 4 | 2.645 |
| 03/19/2026 14:26 | 2 | 2.645 |
| 03/19/2026 14:26 | 2 | 2.645 |
| 03/19/2026 14:26 | 7 | 2.645 |
| 03/19/2026 14:26 | 5 | 2.645 |
| 03/19/2026 14:26 | 15 | 2.645 |
| 03/19/2026 14:26 | 100 | 2.64 |
| 03/19/2026 14:25 | 146 | 2.6553 |
| 03/19/2026 14:25 | 100 | 2.64 |
| 03/19/2026 14:25 | 0 | 2.6489 |
| 03/19/2026 14:25 | 50 | 2.6489 |
| 03/19/2026 14:25 | 46 | 2.645 |
| 03/19/2026 14:25 | 50 | 2.65 |
| 03/19/2026 14:25 | 1000 | 2.65 |
| 03/19/2026 14:25 | 1 | 2.65 |
| 03/19/2026 14:25 | 300 | 2.65 |
| 03/19/2026 14:25 | 50 | 2.65 |
| 03/19/2026 14:25 | 5 | 2.65 |
| 03/19/2026 14:25 | 10 | 2.676 |