Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:36
|
Bid
10/23/2024 -
15:09:32
|
Bid Volume |
Ask
10/23/2024 -
15:09:32
|
Ask Volume |
---|---|---|---|---|
5.37
-0.09
(
-1.65% )
|
5.37
|
200 |
5.38
|
400 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 100 | 5.365 |
10/23/2024 15:09 | 100 | 5.37 |
10/23/2024 15:09 | 100 | 5.365 |
10/23/2024 15:09 | 13 | 5.37 |
10/23/2024 15:09 | 40 | 5.37 |
10/23/2024 15:09 | 29 | 5.37 |
10/23/2024 15:09 | 500 | 5.372 |
10/23/2024 15:09 | 100 | 5.37 |
10/23/2024 15:09 | 25 | 5.37 |
10/23/2024 15:09 | 25 | 5.37 |
10/23/2024 15:09 | 12 | 5.37 |
10/23/2024 15:09 | 1 | 5.37 |
10/23/2024 15:09 | 25 | 5.37 |
10/23/2024 15:09 | 20 | 5.37 |
10/23/2024 15:09 | 5 | 5.37 |
10/23/2024 15:09 | 95 | 5.37 |
10/23/2024 15:09 | 25 | 5.37 |
10/23/2024 15:09 | 50 | 5.37 |
10/23/2024 15:09 | 57 | 5.37 |
10/23/2024 15:09 | 13 | 5.37 |
10/23/2024 15:09 | 5 | 5.37 |
10/23/2024 15:09 | 18 | 5.37 |
10/23/2024 15:09 | 15 | 5.37 |
10/23/2024 15:09 | 10 | 5.37 |
10/23/2024 15:09 | 10 | 5.37 |
10/23/2024 15:09 | 128 | 5.37 |
10/23/2024 15:09 | 99 | 5.37 |
10/23/2024 15:09 | 100 | 5.37 |
10/23/2024 15:09 | 100 | 5.37 |
10/23/2024 15:09 | 100 | 5.37 |
10/23/2024 15:09 | 56 | 5.37 |
10/23/2024 15:09 | 18 | 5.37 |
10/23/2024 15:09 | 18 | 5.37 |
10/23/2024 15:09 | 5 | 5.37 |
10/23/2024 15:09 | 5 | 5.37 |
10/23/2024 15:09 | 5 | 5.37 |
10/23/2024 15:09 | 100 | 5.37 |
10/23/2024 15:09 | 200 | 5.37 |
10/23/2024 15:09 | 200 | 5.37 |
10/23/2024 15:09 | 100 | 5.37 |
10/23/2024 15:09 | 29 | 5.3774 |
10/23/2024 15:08 | 5 | 5.38 |
10/23/2024 15:08 | 3 | 5.38 |
10/23/2024 15:08 | 1 | 5.38 |
10/23/2024 15:08 | 49 | 5.376 |
10/23/2024 15:08 | 27 | 5.38 |
10/23/2024 15:08 | 51 | 5.38 |
10/23/2024 15:08 | 49 | 5.38 |
10/23/2024 15:07 | 17 | 5.38 |
10/23/2024 15:07 | 100 | 5.37 |
10/23/2024 15:07 | 3 | 5.38 |
10/23/2024 15:07 | 24 | 5.38 |
10/23/2024 15:07 | 100 | 5.37 |
10/23/2024 15:06 | 3 | 5.38 |
10/23/2024 15:06 | 100 | 5.37 |
10/23/2024 15:05 | 3 | 5.38 |
10/23/2024 15:05 | 47 | 5.39 |
10/23/2024 15:05 | 100 | 5.37 |
10/23/2024 15:04 | 3 | 5.39 |
10/23/2024 15:04 | 1 | 5.39 |
10/23/2024 15:04 | 2 | 5.39 |