Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.79
-0.08
(
-4.28% )
|
1.79
|
4,300 |
1.80
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 7456 | 1.79 |
| 09/28/2026 21:59 | 237 | 1.79 |
| 09/28/2026 21:59 | 25 | 1.80 |
| 09/28/2026 21:59 | 44 | 1.80 |
| 09/28/2026 21:59 | 100 | 1.81 |
| 09/28/2026 21:59 | 500 | 1.80 |
| 09/28/2026 21:59 | 100 | 1.80 |
| 09/28/2026 21:59 | 200 | 1.80 |
| 09/28/2026 21:59 | 100 | 1.795 |
| 09/28/2026 21:59 | 217 | 1.79 |
| 09/28/2026 21:59 | 233 | 1.79 |
| 09/28/2026 21:59 | 200 | 1.79 |
| 09/28/2026 21:59 | 1 | 1.79 |
| 09/28/2026 21:59 | 8 | 1.79 |
| 09/28/2026 21:59 | 100 | 1.795 |
| 09/28/2026 21:59 | 100 | 1.795 |
| 09/28/2026 21:59 | 32 | 1.79 |
| 09/28/2026 21:59 | 52 | 1.80 |
| 09/28/2026 21:59 | 1914 | 1.80 |
| 09/28/2026 21:59 | 300 | 1.80 |
| 09/28/2026 21:59 | 20 | 1.80 |
| 09/28/2026 21:58 | 23 | 1.80 |
| 09/28/2026 21:58 | 200 | 1.80 |
| 09/28/2026 21:58 | 8 | 1.80 |
| 09/28/2026 21:58 | 90 | 1.80 |
| 09/28/2026 21:58 | 100 | 1.80 |
| 09/28/2026 21:58 | 22 | 1.80 |
| 09/28/2026 21:58 | 1 | 1.80 |
| 09/28/2026 21:58 | 3 | 1.80 |
| 09/28/2026 21:58 | 59 | 1.795 |
| 09/28/2026 21:58 | 100 | 1.80 |
| 09/28/2026 21:58 | 13 | 1.80 |
| 09/28/2026 21:58 | 87 | 1.80 |
| 09/28/2026 21:58 | 13 | 1.80 |
| 09/28/2026 21:57 | 100 | 1.80 |
| 09/28/2026 21:57 | 38 | 1.80 |
| 09/28/2026 21:57 | 50 | 1.80 |
| 09/28/2026 21:56 | 26 | 1.795 |
| 09/28/2026 21:56 | 80 | 1.795 |
| 09/28/2026 21:55 | 200 | 1.795 |
| 09/28/2026 21:54 | 200 | 1.80 |
| 09/28/2026 21:54 | 100 | 1.80 |
| 09/28/2026 21:54 | 127 | 1.805 |
| 09/28/2026 21:54 | 99 | 1.81 |
| 09/28/2026 21:54 | 100 | 1.81 |
| 09/28/2026 21:54 | 1 | 1.81 |
| 09/28/2026 21:54 | 100 | 1.81 |
| 09/28/2026 21:54 | 100 | 1.80 |
| 09/28/2026 21:54 | 100 | 1.80 |
| 09/28/2026 21:54 | 200 | 1.80 |
| 09/28/2026 21:54 | 100 | 1.80 |
| 09/28/2026 21:54 | 500 | 1.80 |
| 09/28/2026 21:49 | 100 | 1.805 |
| 09/28/2026 21:49 | 8 | 1.805 |
| 09/28/2026 21:46 | 100 | 1.805 |
| 09/28/2026 21:45 | 100 | 1.805 |
| 09/28/2026 21:43 | 26 | 1.805 |
| 09/28/2026 21:40 | 100 | 1.805 |
| 09/28/2026 21:38 | 100 | 1.80 |
| 09/28/2026 21:38 | 100 | 1.80 |
| 09/28/2026 21:38 | 100 | 1.80 |
| 09/28/2026 21:37 | 11 | 1.80 |
| 09/28/2026 21:37 | 55 | 1.80 |
| 09/28/2026 21:33 | 3 | 1.80 |
| 09/28/2026 21:32 | 1 | 1.80 |
| 09/28/2026 21:24 | 26 | 1.80 |
| 09/28/2026 21:23 | 15 | 1.80 |
| 09/28/2026 21:23 | 51 | 1.80 |
| 09/28/2026 21:23 | 43 | 1.80 |
| 09/28/2026 21:23 | 49 | 1.80 |
| 09/28/2026 21:23 | 100 | 1.80 |
| 09/28/2026 21:23 | 100 | 1.80 |
| 09/28/2026 21:23 | 100 | 1.80 |
| 09/28/2026 21:23 | 100 | 1.80 |
| 09/28/2026 21:23 | 100 | 1.80 |
| 09/28/2026 21:23 | 100 | 1.79 |
| 09/28/2026 21:23 | 200 | 1.79 |
| 09/28/2026 21:23 | 100 | 1.79 |
| 09/28/2026 21:21 | 26 | 1.79 |
| 09/28/2026 21:21 | 100 | 1.79 |
| 09/28/2026 21:20 | 26 | 1.795 |
| 09/28/2026 21:17 | 26 | 1.795 |
| 09/28/2026 21:13 | 26 | 1.795 |
| 09/28/2026 21:06 | 83 | 1.80 |
| 09/28/2026 21:06 | 99 | 1.80 |
| 09/28/2026 21:04 | 26 | 1.795 |
| 09/28/2026 21:01 | 52 | 1.795 |
| 09/28/2026 21:01 | 349 | 1.795 |
| 09/28/2026 21:00 | 400 | 1.79 |
| 09/28/2026 21:00 | 100 | 1.79 |
| 09/28/2026 21:00 | 271 | 1.78 |
| 09/28/2026 21:00 | 100 | 1.78 |
| 09/28/2026 21:00 | 90 | 1.78 |
| 09/28/2026 21:00 | 10 | 1.78 |
| 09/28/2026 21:00 | 26 | 1.78 |
| 09/28/2026 21:00 | 100 | 1.78 |
| 09/28/2026 21:00 | 100 | 1.79 |
| 09/28/2026 21:00 | 100 | 1.79 |
| 09/28/2026 21:00 | 100 | 1.78 |
| 09/28/2026 21:00 | 100 | 1.79 |
| 09/28/2026 21:00 | 138 | 1.795 |
| 09/28/2026 20:58 | 200 | 1.795 |
| 09/28/2026 20:57 | 95 | 1.795 |
| 09/28/2026 20:57 | 100 | 1.795 |
| 09/28/2026 20:57 | 63 | 1.795 |
| 09/28/2026 20:57 | 37 | 1.795 |
| 09/28/2026 20:57 | 63 | 1.795 |
| 09/28/2026 20:57 | 100 | 1.795 |
| 09/28/2026 20:57 | 100 | 1.795 |
| 09/28/2026 20:57 | 100 | 1.795 |
| 09/28/2026 20:57 | 100 | 1.795 |
| 09/28/2026 20:56 | 52 | 1.795 |
| 09/28/2026 20:56 | 200 | 1.80 |
| 09/28/2026 20:56 | 300 | 1.80 |
| 09/28/2026 20:56 | 104 | 1.80 |
| 09/28/2026 20:56 | 100 | 1.80 |
| 09/28/2026 20:56 | 100 | 1.80 |
| 09/28/2026 20:56 | 96 | 1.80 |
| 09/28/2026 20:56 | 3 | 1.80 |
| 09/28/2026 20:56 | 1 | 1.80 |
| 09/28/2026 20:56 | 100 | 1.81 |
| 09/28/2026 20:56 | 52 | 1.81 |
| 09/28/2026 20:56 | 200 | 1.81 |
| 09/28/2026 20:56 | 100 | 1.81 |
| 09/28/2026 20:56 | 26 | 1.81 |
| 09/28/2026 20:56 | 100 | 1.815 |
| 09/28/2026 20:56 | 100 | 1.82 |
| 09/28/2026 20:56 | 100 | 1.82 |
| 09/28/2026 20:56 | 137 | 1.825 |
| 09/28/2026 20:56 | 63 | 1.825 |
| 09/28/2026 20:56 | 200 | 1.825 |
| 09/28/2026 20:54 | 78 | 1.825 |
| 09/28/2026 20:53 | 200 | 1.825 |
| 09/28/2026 20:53 | 100 | 1.82 |
| 09/28/2026 20:53 | 100 | 1.82 |
| 09/28/2026 20:53 | 9 | 1.82 |
| 09/28/2026 20:38 | 91 | 1.82 |
| 09/28/2026 20:25 | 100 | 1.815 |
| 09/28/2026 20:22 | 100 | 1.81 |
| 09/28/2026 20:22 | 100 | 1.81 |
| 09/28/2026 20:22 | 100 | 1.81 |
| 09/28/2026 20:22 | 100 | 1.81 |
| 09/28/2026 20:22 | 100 | 1.81 |
| 09/28/2026 20:19 | 100 | 1.805 |
| 09/28/2026 20:19 | 400 | 1.805 |
| 09/28/2026 20:18 | 100 | 1.81 |
| 09/28/2026 20:18 | 10 | 1.81 |
| 09/28/2026 20:18 | 10 | 1.815 |
| 09/28/2026 20:18 | 210 | 1.815 |
| 09/28/2026 19:44 | 100 | 1.815 |
| 09/28/2026 19:37 | 200 | 1.815 |
| 09/28/2026 19:16 | 102 | 1.82 |
| 09/28/2026 19:15 | 100 | 1.82 |
| 09/28/2026 19:15 | 100 | 1.82 |
| 09/28/2026 19:15 | 100 | 1.82 |
| 09/28/2026 19:15 | 63 | 1.82 |
| 09/28/2026 19:15 | 63 | 1.82 |
| 09/28/2026 19:15 | 100 | 1.82 |
| 09/28/2026 19:11 | 100 | 1.825 |
| 09/28/2026 18:58 | 100 | 1.815 |
| 09/28/2026 18:51 | 100 | 1.815 |
| 09/28/2026 18:45 | 90 | 1.82 |
| 09/28/2026 18:43 | 100 | 1.815 |
| 09/28/2026 18:38 | 4 | 1.82 |
| 09/28/2026 18:34 | 300 | 1.825 |
| 09/28/2026 18:28 | 100 | 1.83 |
| 09/28/2026 18:28 | 100 | 1.83 |
| 09/28/2026 18:28 | 85 | 1.83 |
| 09/28/2026 18:28 | 100 | 1.83 |
| 09/28/2026 18:28 | 100 | 1.835 |
| 09/28/2026 18:26 | 100 | 1.83 |
| 09/28/2026 18:26 | 100 | 1.83 |
| 09/28/2026 18:26 | 53 | 1.83 |
| 09/28/2026 18:26 | 100 | 1.83 |
| 09/28/2026 18:22 | 200 | 1.825 |
| 09/28/2026 18:21 | 90 | 1.825 |
| 09/28/2026 18:20 | 14 | 1.82 |
| 09/28/2026 18:20 | 100 | 1.82 |
| 09/28/2026 18:20 | 100 | 1.82 |
| 09/28/2026 18:20 | 700 | 1.82 |
| 09/28/2026 18:20 | 100 | 1.82 |
| 09/28/2026 18:18 | 100 | 1.815 |
| 09/28/2026 18:17 | 100 | 1.815 |
| 09/28/2026 18:16 | 100 | 1.815 |
| 09/28/2026 18:13 | 100 | 1.815 |
| 09/28/2026 18:12 | 100 | 1.815 |
| 09/28/2026 18:11 | 100 | 1.815 |
| 09/28/2026 18:09 | 98 | 1.82 |
| 09/28/2026 18:09 | 100 | 1.815 |
| 09/28/2026 18:07 | 100 | 1.815 |
| 09/28/2026 18:06 | 100 | 1.815 |
| 09/28/2026 18:05 | 100 | 1.815 |
| 09/28/2026 18:04 | 100 | 1.815 |
| 09/28/2026 18:04 | 100 | 1.815 |
| 09/28/2026 18:03 | 100 | 1.815 |
| 09/28/2026 18:01 | 100 | 1.815 |
| 09/28/2026 18:00 | 84 | 1.815 |
| 09/28/2026 17:58 | 84 | 1.815 |
| 09/28/2026 17:55 | 84 | 1.815 |
| 09/28/2026 17:55 | 8 | 1.815 |
| 09/28/2026 17:54 | 100 | 1.815 |
| 09/28/2026 17:54 | 84 | 1.815 |
| 09/28/2026 17:53 | 100 | 1.81 |
| 09/28/2026 17:53 | 100 | 1.81 |
| 09/28/2026 17:49 | 30 | 1.815 |
| 09/28/2026 17:49 | 7 | 1.815 |
| 09/28/2026 17:49 | 63 | 1.815 |
| 09/28/2026 17:46 | 200 | 1.815 |
| 09/28/2026 17:45 | 100 | 1.815 |
| 09/28/2026 17:39 | 63 | 1.815 |
| 09/28/2026 17:34 | 95 | 1.815 |
| 09/28/2026 17:32 | 4 | 1.815 |
| 09/28/2026 17:30 | 95 | 1.815 |
| 09/28/2026 17:25 | 63 | 1.815 |
| 09/28/2026 17:25 | 63 | 1.815 |
| 09/28/2026 17:23 | 74 | 1.815 |
| 09/28/2026 17:19 | 63 | 1.815 |
| 09/28/2026 17:17 | 63 | 1.815 |
| 09/28/2026 17:16 | 100 | 1.81 |
| 09/28/2026 17:16 | 100 | 1.81 |
| 09/28/2026 17:16 | 100 | 1.81 |
| 09/28/2026 17:16 | 100 | 1.81 |
| 09/28/2026 17:16 | 100 | 1.81 |
| 09/28/2026 17:16 | 63 | 1.81 |
| 09/28/2026 17:16 | 100 | 1.805 |
| 09/28/2026 17:16 | 200 | 1.805 |
| 09/28/2026 17:11 | 6 | 1.81 |
| 09/28/2026 17:11 | 24 | 1.81 |
| 09/28/2026 17:11 | 76 | 1.81 |
| 09/28/2026 17:11 | 100 | 1.805 |
| 09/28/2026 17:11 | 6 | 1.81 |
| 09/28/2026 17:11 | 100 | 1.81 |
| 09/28/2026 17:07 | 100 | 1.81 |
| 09/28/2026 17:07 | 300 | 1.81 |
| 09/28/2026 17:07 | 100 | 1.81 |
| 09/28/2026 17:02 | 37 | 1.815 |
| 09/28/2026 17:02 | 63 | 1.815 |
| 09/28/2026 17:01 | 100 | 1.815 |
| 09/28/2026 17:00 | 100 | 1.82 |
| 09/28/2026 16:59 | 100 | 1.82 |
| 09/28/2026 16:59 | 74 | 1.82 |
| 09/28/2026 16:59 | 100 | 1.82 |
| 09/28/2026 16:59 | 100 | 1.82 |
| 09/28/2026 16:59 | 67 | 1.82 |
| 09/28/2026 16:59 | 100 | 1.82 |
| 09/28/2026 16:59 | 100 | 1.82 |
| 09/28/2026 16:49 | 26 | 1.825 |
| 09/28/2026 16:48 | 6 | 1.82 |
| 09/28/2026 16:46 | 26 | 1.82 |
| 09/28/2026 16:46 | 12 | 1.82 |
| 09/28/2026 16:46 | 26 | 1.82 |
| 09/28/2026 16:45 | 100 | 1.82 |
| 09/28/2026 16:45 | 74 | 1.82 |
| 09/28/2026 16:45 | 26 | 1.82 |
| 09/28/2026 16:45 | 100 | 1.82 |
| 09/28/2026 16:45 | 26 | 1.825 |
| 09/28/2026 16:43 | 6 | 1.82 |
| 09/28/2026 16:43 | 26 | 1.82 |
| 09/28/2026 16:43 | 26 | 1.82 |
| 09/28/2026 16:43 | 74 | 1.82 |
| 09/28/2026 16:43 | 100 | 1.82 |
| 09/28/2026 16:43 | 26 | 1.82 |
| 09/28/2026 16:42 | 100 | 1.815 |
| 09/28/2026 16:42 | 100 | 1.82 |
| 09/28/2026 16:42 | 100 | 1.82 |
| 09/28/2026 16:40 | 100 | 1.825 |
| 09/28/2026 16:32 | 200 | 1.825 |
| 09/28/2026 16:31 | 32 | 1.82 |
| 09/28/2026 16:31 | 100 | 1.825 |
| 09/28/2026 16:25 | 32 | 1.83 |
| 09/28/2026 16:21 | 100 | 1.83 |
| 09/28/2026 16:21 | 100 | 1.83 |
| 09/28/2026 16:21 | 300 | 1.825 |
| 09/28/2026 16:20 | 63 | 1.82 |
| 09/28/2026 16:20 | 26 | 1.82 |
| 09/28/2026 16:20 | 100 | 1.82 |
| 09/28/2026 16:19 | 100 | 1.82 |
| 09/28/2026 16:19 | 26 | 1.82 |
| 09/28/2026 16:19 | 100 | 1.815 |
| 09/28/2026 16:19 | 32 | 1.82 |
| 09/28/2026 16:19 | 100 | 1.83 |
| 09/28/2026 16:19 | 100 | 1.83 |
| 09/28/2026 16:17 | 27 | 1.835 |
| 09/28/2026 16:14 | 162 | 1.835 |
| 09/28/2026 16:12 | 200 | 1.835 |
| 09/28/2026 16:12 | 100 | 1.835 |
| 09/28/2026 16:12 | 200 | 1.83 |
| 09/28/2026 16:12 | 100 | 1.83 |
| 09/28/2026 16:08 | 100 | 1.825 |
| 09/28/2026 16:08 | 600 | 1.82 |
| 09/28/2026 16:08 | 100 | 1.82 |
| 09/28/2026 16:08 | 100 | 1.82 |
| 09/28/2026 16:00 | 200 | 1.81 |
| 09/28/2026 16:00 | 100 | 1.81 |
| 09/28/2026 15:59 | 100 | 1.805 |
| 09/28/2026 15:58 | 100 | 1.805 |
| 09/28/2026 15:58 | 100 | 1.805 |
| 09/28/2026 15:57 | 10 | 1.82 |
| 09/28/2026 15:57 | 1174 | 1.82 |
| 09/28/2026 15:57 | 100 | 1.82 |
| 09/28/2026 15:57 | 900 | 1.82 |
| 09/28/2026 15:57 | 100 | 1.82 |
| 09/28/2026 15:57 | 500 | 1.82 |
| 09/28/2026 15:45 | 26 | 1.82 |
| 09/28/2026 15:37 | 100 | 1.825 |
| 09/28/2026 15:34 | 400 | 1.82 |
| 09/28/2026 15:34 | 100 | 1.825 |
| 09/28/2026 15:31 | 67 | 1.85 |
| 09/28/2026 15:31 | 143 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 30 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 30 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 100 | 1.85 |
| 09/28/2026 15:31 | 30 | 1.85 |
| 09/28/2026 15:30 | 70 | 1.85 |
| 09/28/2026 15:30 | 100 | 1.85 |
| 09/28/2026 15:30 | 46 | 1.85 |
| 09/28/2026 15:30 | 26 | 1.85 |
| 09/28/2026 15:30 | 28 | 1.85 |
| 09/28/2026 15:30 | 95 | 1.85 |
| 09/28/2026 15:30 | 5 | 1.85 |
| 09/28/2026 15:30 | 21 | 1.85 |
| 09/28/2026 15:30 | 37 | 1.85 |
| 09/28/2026 15:30 | 37 | 1.85 |
| 09/28/2026 15:30 | 5 | 1.85 |
| 09/28/2026 15:30 | 74 | 1.85 |
| 09/28/2026 15:30 | 26 | 1.85 |
| 09/28/2026 15:30 | 74 | 1.85 |
| 09/28/2026 15:30 | 26 | 1.85 |
| 09/28/2026 15:30 | 100 | 1.85 |
| 09/28/2026 15:30 | 23 | 1.85 |
| 09/28/2026 15:30 | 77 | 1.85 |
| 09/28/2026 15:30 | 5 | 1.86 |
| 09/28/2026 15:30 | 3898 | 1.85 |
| 09/28/2026 15:30 | 3898 | 1.85 |