Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.63
+0.06
(
+2.33% )
|
2.63
|
1,000 |
2.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 5483 | 2.63 |
| 07/27/2026 21:59 | 160 | 2.63 |
| 07/27/2026 21:59 | 100 | 2.63 |
| 07/27/2026 21:59 | 300 | 2.63 |
| 07/27/2026 21:59 | 14 | 2.63 |
| 07/27/2026 21:59 | 100 | 2.64 |
| 07/27/2026 21:59 | 100 | 2.64 |
| 07/27/2026 21:59 | 3637 | 2.64 |
| 07/27/2026 21:59 | 550 | 2.64 |
| 07/27/2026 21:59 | 100 | 2.64 |
| 07/27/2026 21:59 | 100 | 2.64 |
| 07/27/2026 21:59 | 200 | 2.635 |
| 07/27/2026 21:59 | 18 | 2.63 |
| 07/27/2026 21:59 | 31 | 2.63 |
| 07/27/2026 21:59 | 31 | 2.63 |
| 07/27/2026 21:59 | 35 | 2.635 |
| 07/27/2026 21:59 | 100 | 2.635 |
| 07/27/2026 21:59 | 47 | 2.635 |
| 07/27/2026 21:59 | 100 | 2.635 |
| 07/27/2026 21:59 | 100 | 2.635 |
| 07/27/2026 21:59 | 41 | 2.635 |
| 07/27/2026 21:58 | 83 | 2.635 |
| 07/27/2026 21:58 | 200 | 2.63 |
| 07/27/2026 21:58 | 5 | 2.635 |
| 07/27/2026 21:58 | 200 | 2.63 |
| 07/27/2026 21:58 | 63 | 2.63 |
| 07/27/2026 21:58 | 100 | 2.63 |
| 07/27/2026 21:58 | 1 | 2.63 |
| 07/27/2026 21:58 | 8 | 2.63 |
| 07/27/2026 21:58 | 500 | 2.63 |
| 07/27/2026 21:58 | 19 | 2.63 |
| 07/27/2026 21:58 | 63 | 2.63 |
| 07/27/2026 21:58 | 19 | 2.63 |
| 07/27/2026 21:58 | 38 | 2.63 |
| 07/27/2026 21:58 | 19 | 2.63 |
| 07/27/2026 21:58 | 200 | 2.63 |
| 07/27/2026 21:58 | 100 | 2.63 |
| 07/27/2026 21:58 | 100 | 2.625 |
| 07/27/2026 21:58 | 100 | 2.625 |
| 07/27/2026 21:58 | 1 | 2.62 |
| 07/27/2026 21:58 | 200 | 2.62 |
| 07/27/2026 21:58 | 37 | 2.62 |
| 07/27/2026 21:58 | 63 | 2.62 |
| 07/27/2026 21:58 | 200 | 2.62 |
| 07/27/2026 21:58 | 64 | 2.62 |
| 07/27/2026 21:58 | 47 | 2.62 |
| 07/27/2026 21:58 | 53 | 2.62 |
| 07/27/2026 21:58 | 5 | 2.625 |
| 07/27/2026 21:58 | 19 | 2.62 |
| 07/27/2026 21:58 | 100 | 2.625 |
| 07/27/2026 21:57 | 14 | 2.62 |
| 07/27/2026 21:57 | 86 | 2.62 |
| 07/27/2026 21:57 | 63 | 2.625 |
| 07/27/2026 21:57 | 26 | 2.625 |
| 07/27/2026 21:57 | 14 | 2.62 |
| 07/27/2026 21:56 | 49 | 2.625 |
| 07/27/2026 21:56 | 40 | 2.625 |
| 07/27/2026 21:54 | 21 | 2.62 |
| 07/27/2026 21:54 | 19 | 2.62 |
| 07/27/2026 21:53 | 1 | 2.62 |
| 07/27/2026 21:52 | 23 | 2.63 |
| 07/27/2026 21:52 | 32 | 2.63 |
| 07/27/2026 21:52 | 19 | 2.63 |
| 07/27/2026 21:47 | 38 | 2.63 |
| 07/27/2026 21:46 | 19 | 2.635 |
| 07/27/2026 21:46 | 200 | 2.635 |
| 07/27/2026 21:46 | 26 | 2.64 |
| 07/27/2026 21:46 | 74 | 2.64 |
| 07/27/2026 21:46 | 21 | 2.64 |
| 07/27/2026 21:44 | 79 | 2.64 |
| 07/27/2026 21:44 | 20 | 2.64 |
| 07/27/2026 21:44 | 39 | 2.64 |
| 07/27/2026 21:41 | 16 | 2.65 |
| 07/27/2026 21:41 | 100 | 2.645 |
| 07/27/2026 21:40 | 35 | 2.64 |
| 07/27/2026 21:39 | 1 | 2.645 |
| 07/27/2026 21:36 | 19 | 2.65 |
| 07/27/2026 21:36 | 1 | 2.65 |
| 07/27/2026 21:35 | 8 | 2.65 |
| 07/27/2026 21:35 | 1 | 2.65 |
| 07/27/2026 21:34 | 1 | 2.66 |
| 07/27/2026 21:34 | 99 | 2.66 |
| 07/27/2026 21:34 | 100 | 2.66 |
| 07/27/2026 21:34 | 100 | 2.66 |
| 07/27/2026 21:34 | 100 | 2.66 |
| 07/27/2026 21:34 | 200 | 2.66 |
| 07/27/2026 21:33 | 71 | 2.66 |
| 07/27/2026 21:33 | 38 | 2.66 |
| 07/27/2026 21:33 | 22 | 2.66 |
| 07/27/2026 21:33 | 100 | 2.66 |
| 07/27/2026 21:33 | 200 | 2.66 |
| 07/27/2026 21:33 | 100 | 2.66 |
| 07/27/2026 21:33 | 40 | 2.66 |
| 07/27/2026 21:33 | 53 | 2.66 |
| 07/27/2026 21:33 | 17 | 2.655 |
| 07/27/2026 21:33 | 19 | 2.655 |
| 07/27/2026 21:32 | 100 | 2.655 |
| 07/27/2026 21:31 | 1 | 2.655 |
| 07/27/2026 21:25 | 19 | 2.655 |
| 07/27/2026 21:25 | 19 | 2.655 |
| 07/27/2026 21:24 | 19 | 2.655 |
| 07/27/2026 21:24 | 100 | 2.655 |
| 07/27/2026 21:23 | 19 | 2.655 |
| 07/27/2026 21:17 | 63 | 2.655 |
| 07/27/2026 21:17 | 1 | 2.655 |
| 07/27/2026 21:17 | 19 | 2.655 |
| 07/27/2026 21:17 | 19 | 2.655 |
| 07/27/2026 21:16 | 1 | 2.66 |
| 07/27/2026 21:16 | 6 | 2.66 |
| 07/27/2026 21:16 | 100 | 2.65 |
| 07/27/2026 21:16 | 19 | 2.65 |
| 07/27/2026 21:16 | 100 | 2.65 |
| 07/27/2026 21:16 | 9 | 2.65 |
| 07/27/2026 21:16 | 91 | 2.65 |
| 07/27/2026 21:16 | 100 | 2.65 |
| 07/27/2026 21:16 | 21 | 2.65 |
| 07/27/2026 21:16 | 200 | 2.65 |
| 07/27/2026 21:14 | 19 | 2.645 |
| 07/27/2026 21:13 | 100 | 2.645 |
| 07/27/2026 21:12 | 19 | 2.645 |
| 07/27/2026 21:12 | 38 | 2.645 |
| 07/27/2026 21:10 | 63 | 2.645 |
| 07/27/2026 21:10 | 37 | 2.645 |
| 07/27/2026 21:10 | 63 | 2.645 |
| 07/27/2026 21:10 | 106 | 2.64 |
| 07/27/2026 21:10 | 400 | 2.64 |
| 07/27/2026 21:10 | 126 | 2.64 |
| 07/27/2026 21:10 | 200 | 2.64 |
| 07/27/2026 21:10 | 100 | 2.64 |
| 07/27/2026 21:10 | 100 | 2.64 |
| 07/27/2026 21:10 | 100 | 2.63 |
| 07/27/2026 21:10 | 200 | 2.63 |
| 07/27/2026 21:10 | 100 | 2.63 |
| 07/27/2026 21:10 | 100 | 2.62 |
| 07/27/2026 21:10 | 100 | 2.62 |
| 07/27/2026 21:10 | 100 | 2.62 |
| 07/27/2026 21:10 | 100 | 2.62 |
| 07/27/2026 21:10 | 19 | 2.62 |
| 07/27/2026 21:10 | 19 | 2.62 |
| 07/27/2026 21:10 | 100 | 2.62 |
| 07/27/2026 21:10 | 22 | 2.62 |
| 07/27/2026 21:10 | 200 | 2.62 |
| 07/27/2026 21:06 | 100 | 2.615 |
| 07/27/2026 21:04 | 100 | 2.615 |
| 07/27/2026 20:58 | 1 | 2.61 |
| 07/27/2026 20:58 | 100 | 2.62 |
| 07/27/2026 20:58 | 100 | 2.62 |
| 07/27/2026 20:58 | 199 | 2.62 |
| 07/27/2026 20:58 | 1 | 2.62 |
| 07/27/2026 20:57 | 100 | 2.625 |
| 07/27/2026 20:55 | 15 | 2.63 |
| 07/27/2026 20:55 | 15 | 2.62 |
| 07/27/2026 20:55 | 85 | 2.62 |
| 07/27/2026 20:55 | 19 | 2.62 |
| 07/27/2026 20:55 | 200 | 2.62 |
| 07/27/2026 20:50 | 100 | 2.615 |
| 07/27/2026 20:45 | 100 | 2.615 |
| 07/27/2026 20:44 | 3 | 2.61 |
| 07/27/2026 20:44 | 200 | 2.61 |
| 07/27/2026 20:44 | 97 | 2.61 |
| 07/27/2026 20:44 | 33 | 2.61 |
| 07/27/2026 20:44 | 3 | 2.61 |
| 07/27/2026 20:44 | 97 | 2.61 |
| 07/27/2026 20:44 | 3 | 2.61 |
| 07/27/2026 20:44 | 41 | 2.61 |
| 07/27/2026 20:39 | 1 | 2.61 |
| 07/27/2026 20:37 | 19 | 2.61 |
| 07/27/2026 20:28 | 100 | 2.61 |
| 07/27/2026 20:28 | 19 | 2.61 |
| 07/27/2026 20:27 | 19 | 2.61 |
| 07/27/2026 20:27 | 1 | 2.61 |
| 07/27/2026 20:16 | 100 | 2.62 |
| 07/27/2026 20:07 | 19 | 2.62 |
| 07/27/2026 20:05 | 1 | 2.62 |
| 07/27/2026 20:00 | 87 | 2.62 |
| 07/27/2026 20:00 | 13 | 2.62 |
| 07/27/2026 20:00 | 87 | 2.62 |
| 07/27/2026 20:00 | 13 | 2.62 |
| 07/27/2026 19:56 | 100 | 2.62 |
| 07/27/2026 19:56 | 55 | 2.62 |
| 07/27/2026 19:56 | 100 | 2.62 |
| 07/27/2026 19:56 | 100 | 2.62 |
| 07/27/2026 19:56 | 200 | 2.62 |
| 07/27/2026 19:53 | 100 | 2.62 |
| 07/27/2026 19:53 | 19 | 2.61 |
| 07/27/2026 19:53 | 100 | 2.61 |
| 07/27/2026 19:53 | 187 | 2.61 |
| 07/27/2026 19:53 | 13 | 2.61 |
| 07/27/2026 19:53 | 100 | 2.60 |
| 07/27/2026 19:53 | 120 | 2.60 |
| 07/27/2026 19:47 | 80 | 2.60 |
| 07/27/2026 19:44 | 199 | 2.60 |
| 07/27/2026 19:44 | 1 | 2.60 |
| 07/27/2026 19:44 | 6 | 2.59 |
| 07/27/2026 19:44 | 94 | 2.59 |
| 07/27/2026 19:44 | 100 | 2.59 |
| 07/27/2026 19:44 | 200 | 2.59 |
| 07/27/2026 19:38 | 31 | 2.585 |
| 07/27/2026 19:37 | 58 | 2.585 |
| 07/27/2026 19:35 | 100 | 2.59 |
| 07/27/2026 19:35 | 100 | 2.59 |
| 07/27/2026 19:35 | 100 | 2.59 |
| 07/27/2026 19:35 | 100 | 2.59 |
| 07/27/2026 19:35 | 200 | 2.59 |
| 07/27/2026 19:35 | 200 | 2.58 |
| 07/27/2026 19:35 | 86 | 2.585 |
| 07/27/2026 19:35 | 200 | 2.58 |
| 07/27/2026 19:35 | 200 | 2.58 |
| 07/27/2026 19:35 | 21 | 2.58 |
| 07/27/2026 19:35 | 183 | 2.58 |
| 07/27/2026 19:35 | 17 | 2.58 |
| 07/27/2026 19:35 | 1 | 2.58 |
| 07/27/2026 19:35 | 100 | 2.59 |
| 07/27/2026 19:35 | 199 | 2.59 |
| 07/27/2026 19:35 | 1 | 2.59 |
| 07/27/2026 19:31 | 100 | 2.59 |
| 07/27/2026 19:31 | 100 | 2.59 |
| 07/27/2026 19:30 | 100 | 2.59 |
| 07/27/2026 19:28 | 100 | 2.59 |
| 07/27/2026 19:28 | 100 | 2.59 |
| 07/27/2026 19:27 | 80 | 2.595 |
| 07/27/2026 19:12 | 100 | 2.60 |
| 07/27/2026 19:12 | 200 | 2.60 |
| 07/27/2026 19:12 | 200 | 2.60 |
| 07/27/2026 19:12 | 74 | 2.60 |
| 07/27/2026 19:12 | 26 | 2.60 |
| 07/27/2026 19:12 | 100 | 2.60 |
| 07/27/2026 19:07 | 80 | 2.61 |
| 07/27/2026 19:07 | 100 | 2.61 |
| 07/27/2026 19:04 | 78 | 2.62 |
| 07/27/2026 19:04 | 22 | 2.62 |
| 07/27/2026 19:03 | 19 | 2.625 |
| 07/27/2026 19:01 | 80 | 2.63 |
| 07/27/2026 19:01 | 20 | 2.63 |
| 07/27/2026 19:01 | 80 | 2.63 |
| 07/27/2026 19:01 | 80 | 2.635 |
| 07/27/2026 18:51 | 100 | 2.64 |
| 07/27/2026 18:51 | 100 | 2.64 |
| 07/27/2026 18:43 | 100 | 2.65 |
| 07/27/2026 18:43 | 100 | 2.65 |
| 07/27/2026 18:43 | 100 | 2.655 |
| 07/27/2026 18:43 | 100 | 2.65 |
| 07/27/2026 18:43 | 23 | 2.64 |
| 07/27/2026 18:43 | 6 | 2.64 |
| 07/27/2026 18:43 | 13 | 2.64 |
| 07/27/2026 18:43 | 100 | 2.64 |
| 07/27/2026 18:43 | 193 | 2.64 |
| 07/27/2026 18:42 | 7 | 2.64 |
| 07/27/2026 18:42 | 100 | 2.64 |
| 07/27/2026 18:42 | 21 | 2.64 |
| 07/27/2026 18:42 | 100 | 2.64 |
| 07/27/2026 18:42 | 200 | 2.64 |
| 07/27/2026 18:42 | 100 | 2.635 |
| 07/27/2026 18:42 | 100 | 2.635 |
| 07/27/2026 18:42 | 80 | 2.64 |
| 07/27/2026 18:42 | 200 | 2.64 |
| 07/27/2026 18:42 | 80 | 2.64 |
| 07/27/2026 18:35 | 22 | 2.64 |
| 07/27/2026 18:35 | 23 | 2.64 |
| 07/27/2026 18:35 | 19 | 2.64 |
| 07/27/2026 18:35 | 100 | 2.64 |
| 07/27/2026 18:35 | 100 | 2.64 |
| 07/27/2026 18:35 | 200 | 2.64 |
| 07/27/2026 18:32 | 100 | 2.635 |
| 07/27/2026 18:32 | 100 | 2.635 |
| 07/27/2026 18:31 | 80 | 2.64 |
| 07/27/2026 18:31 | 199 | 2.64 |
| 07/27/2026 18:31 | 80 | 2.645 |
| 07/27/2026 18:30 | 1 | 2.64 |
| 07/27/2026 18:29 | 37 | 2.65 |
| 07/27/2026 18:29 | 63 | 2.65 |
| 07/27/2026 18:29 | 100 | 2.65 |
| 07/27/2026 18:29 | 200 | 2.65 |
| 07/27/2026 18:29 | 37 | 2.65 |
| 07/27/2026 18:29 | 63 | 2.65 |
| 07/27/2026 18:29 | 100 | 2.65 |
| 07/27/2026 18:29 | 22 | 2.65 |
| 07/27/2026 18:29 | 4 | 2.65 |
| 07/27/2026 18:29 | 100 | 2.65 |
| 07/27/2026 18:29 | 200 | 2.65 |
| 07/27/2026 18:29 | 100 | 2.645 |
| 07/27/2026 18:25 | 100 | 2.645 |
| 07/27/2026 18:22 | 36 | 2.64 |
| 07/27/2026 18:22 | 100 | 2.64 |
| 07/27/2026 18:22 | 100 | 2.64 |
| 07/27/2026 18:19 | 200 | 2.63 |
| 07/27/2026 18:13 | 42 | 2.63 |
| 07/27/2026 18:13 | 58 | 2.63 |
| 07/27/2026 18:12 | 23 | 2.63 |
| 07/27/2026 18:12 | 19 | 2.63 |
| 07/27/2026 18:11 | 7 | 2.635 |
| 07/27/2026 18:11 | 100 | 2.635 |
| 07/27/2026 18:11 | 100 | 2.64 |
| 07/27/2026 18:11 | 100 | 2.64 |
| 07/27/2026 18:11 | 80 | 2.64 |
| 07/27/2026 18:11 | 120 | 2.64 |
| 07/27/2026 18:10 | 200 | 2.65 |
| 07/27/2026 18:10 | 100 | 2.65 |
| 07/27/2026 18:10 | 100 | 2.65 |
| 07/27/2026 18:10 | 100 | 2.65 |
| 07/27/2026 18:10 | 160 | 2.65 |
| 07/27/2026 18:10 | 200 | 2.65 |
| 07/27/2026 18:09 | 100 | 2.655 |
| 07/27/2026 18:09 | 158 | 2.66 |
| 07/27/2026 18:09 | 42 | 2.66 |
| 07/27/2026 18:09 | 58 | 2.66 |
| 07/27/2026 18:09 | 22 | 2.66 |
| 07/27/2026 18:09 | 100 | 2.655 |
| 07/27/2026 18:09 | 30 | 2.65 |
| 07/27/2026 18:09 | 100 | 2.65 |
| 07/27/2026 18:09 | 100 | 2.65 |
| 07/27/2026 18:08 | 100 | 2.645 |
| 07/27/2026 18:00 | 22 | 2.64 |
| 07/27/2026 18:00 | 23 | 2.64 |
| 07/27/2026 18:00 | 200 | 2.64 |
| 07/27/2026 18:00 | 200 | 2.63 |
| 07/27/2026 18:00 | 100 | 2.63 |
| 07/27/2026 18:00 | 100 | 2.63 |
| 07/27/2026 18:00 | 200 | 2.63 |
| 07/27/2026 18:00 | 100 | 2.63 |
| 07/27/2026 18:00 | 100 | 2.63 |
| 07/27/2026 18:00 | 100 | 2.63 |
| 07/27/2026 18:00 | 100 | 2.625 |
| 07/27/2026 18:00 | 80 | 2.62 |
| 07/27/2026 18:00 | 100 | 2.62 |
| 07/27/2026 18:00 | 100 | 2.62 |
| 07/27/2026 17:50 | 11 | 2.63 |
| 07/27/2026 17:50 | 63 | 2.63 |
| 07/27/2026 17:50 | 26 | 2.63 |
| 07/27/2026 17:50 | 100 | 2.63 |
| 07/27/2026 17:50 | 200 | 2.63 |
| 07/27/2026 17:47 | 311 | 2.64 |
| 07/27/2026 17:47 | 189 | 2.64 |
| 07/27/2026 17:47 | 200 | 2.64 |
| 07/27/2026 17:47 | 100 | 2.64 |
| 07/27/2026 17:47 | 100 | 2.64 |
| 07/27/2026 17:47 | 7 | 2.64 |
| 07/27/2026 17:47 | 11 | 2.64 |
| 07/27/2026 17:47 | 200 | 2.63 |
| 07/27/2026 17:47 | 100 | 2.62 |
| 07/27/2026 17:47 | 19 | 2.62 |
| 07/27/2026 17:47 | 100 | 2.62 |
| 07/27/2026 17:47 | 200 | 2.62 |
| 07/27/2026 17:47 | 11 | 2.61 |
| 07/27/2026 17:47 | 100 | 2.61 |
| 07/27/2026 17:47 | 89 | 2.61 |
| 07/27/2026 17:47 | 19 | 2.61 |
| 07/27/2026 17:47 | 200 | 2.61 |
| 07/27/2026 17:47 | 100 | 2.60 |
| 07/27/2026 17:47 | 100 | 2.60 |
| 07/27/2026 17:47 | 100 | 2.60 |
| 07/27/2026 17:47 | 100 | 2.60 |
| 07/27/2026 17:47 | 100 | 2.60 |
| 07/27/2026 17:47 | 200 | 2.60 |
| 07/27/2026 17:47 | 100 | 2.60 |
| 07/27/2026 17:45 | 77 | 2.61 |
| 07/27/2026 17:45 | 22 | 2.61 |
| 07/27/2026 17:43 | 1 | 2.61 |
| 07/27/2026 17:38 | 100 | 2.61 |
| 07/27/2026 17:34 | 35 | 2.61 |
| 07/27/2026 17:32 | 23 | 2.61 |
| 07/27/2026 17:31 | 1 | 2.61 |
| 07/27/2026 17:24 | 100 | 2.62 |
| 07/27/2026 17:24 | 100 | 2.62 |
| 07/27/2026 17:24 | 200 | 2.62 |
| 07/27/2026 17:24 | 200 | 2.62 |
| 07/27/2026 17:24 | 100 | 2.63 |
| 07/27/2026 17:24 | 200 | 2.63 |
| 07/27/2026 17:24 | 100 | 2.63 |
| 07/27/2026 17:24 | 100 | 2.63 |
| 07/27/2026 17:24 | 100 | 2.64 |
| 07/27/2026 17:24 | 199 | 2.64 |
| 07/27/2026 17:20 | 1 | 2.64 |
| 07/27/2026 17:15 | 200 | 2.63 |
| 07/27/2026 17:15 | 200 | 2.63 |
| 07/27/2026 17:13 | 100 | 2.62 |
| 07/27/2026 17:13 | 100 | 2.62 |
| 07/27/2026 17:13 | 106 | 2.61 |
| 07/27/2026 17:13 | 100 | 2.61 |
| 07/27/2026 17:13 | 100 | 2.61 |
| 07/27/2026 17:13 | 200 | 2.60 |
| 07/27/2026 17:13 | 100 | 2.60 |
| 07/27/2026 17:13 | 22 | 2.60 |
| 07/27/2026 17:13 | 100 | 2.60 |
| 07/27/2026 17:13 | 38 | 2.60 |
| 07/27/2026 17:13 | 100 | 2.60 |
| 07/27/2026 17:04 | 63 | 2.59 |
| 07/27/2026 17:04 | 100 | 2.59 |
| 07/27/2026 16:51 | 100 | 2.595 |
| 07/27/2026 16:48 | 100 | 2.59 |
| 07/27/2026 16:48 | 100 | 2.59 |
| 07/27/2026 16:48 | 100 | 2.59 |
| 07/27/2026 16:48 | 200 | 2.59 |
| 07/27/2026 16:43 | 100 | 2.59 |
| 07/27/2026 16:37 | 23 | 2.59 |
| 07/27/2026 16:37 | 22 | 2.59 |
| 07/27/2026 16:36 | 100 | 2.61 |
| 07/27/2026 16:36 | 100 | 2.61 |
| 07/27/2026 16:36 | 100 | 2.61 |
| 07/27/2026 16:36 | 200 | 2.62 |
| 07/27/2026 16:36 | 200 | 2.62 |
| 07/27/2026 16:36 | 58 | 2.62 |
| 07/27/2026 16:36 | 42 | 2.62 |
| 07/27/2026 16:36 | 200 | 2.62 |
| 07/27/2026 16:36 | 100 | 2.62 |
| 07/27/2026 16:36 | 28 | 2.63 |
| 07/27/2026 16:36 | 100 | 2.63 |
| 07/27/2026 16:36 | 200 | 2.63 |
| 07/27/2026 16:36 | 100 | 2.64 |
| 07/27/2026 16:36 | 200 | 2.64 |
| 07/27/2026 16:36 | 121 | 2.64 |
| 07/27/2026 16:36 | 196 | 2.64 |
| 07/27/2026 16:36 | 200 | 2.65 |
| 07/27/2026 16:36 | 100 | 2.645 |
| 07/27/2026 16:36 | 100 | 2.65 |
| 07/27/2026 16:36 | 200 | 2.65 |
| 07/27/2026 16:36 | 100 | 2.655 |
| 07/27/2026 16:34 | 37 | 2.655 |
| 07/27/2026 16:34 | 63 | 2.655 |
| 07/27/2026 16:33 | 37 | 2.66 |
| 07/27/2026 16:33 | 63 | 2.66 |
| 07/27/2026 16:33 | 100 | 2.66 |
| 07/27/2026 16:33 | 6 | 2.66 |
| 07/27/2026 16:33 | 94 | 2.66 |
| 07/27/2026 16:33 | 106 | 2.66 |
| 07/27/2026 16:33 | 37 | 2.65 |
| 07/27/2026 16:33 | 63 | 2.65 |
| 07/27/2026 16:33 | 200 | 2.65 |
| 07/27/2026 16:33 | 100 | 2.65 |
| 07/27/2026 16:33 | 100 | 2.65 |
| 07/27/2026 16:33 | 4 | 2.64 |
| 07/27/2026 16:33 | 137 | 2.64 |
| 07/27/2026 16:33 | 63 | 2.64 |
| 07/27/2026 16:33 | 200 | 2.64 |
| 07/27/2026 16:33 | 100 | 2.63 |
| 07/27/2026 16:33 | 195 | 2.62 |
| 07/27/2026 16:33 | 5 | 2.62 |
| 07/27/2026 16:33 | 37 | 2.62 |
| 07/27/2026 16:33 | 100 | 2.62 |
| 07/27/2026 16:33 | 63 | 2.62 |
| 07/27/2026 16:33 | 200 | 2.62 |
| 07/27/2026 16:33 | 61 | 2.61 |
| 07/27/2026 16:33 | 39 | 2.61 |
| 07/27/2026 16:33 | 12 | 2.61 |
| 07/27/2026 16:33 | 100 | 2.61 |
| 07/27/2026 16:32 | 200 | 2.60 |
| 07/27/2026 16:32 | 100 | 2.60 |
| 07/27/2026 16:32 | 4 | 2.60 |
| 07/27/2026 16:32 | 100 | 2.59 |
| 07/27/2026 16:32 | 200 | 2.59 |
| 07/27/2026 16:32 | 100 | 2.59 |
| 07/27/2026 16:32 | 94 | 2.59 |
| 07/27/2026 16:32 | 6 | 2.59 |
| 07/27/2026 16:32 | 100 | 2.59 |
| 07/27/2026 16:32 | 200 | 2.59 |
| 07/27/2026 16:30 | 100 | 2.58 |
| 07/27/2026 16:30 | 100 | 2.58 |
| 07/27/2026 16:30 | 200 | 2.58 |
| 07/27/2026 16:30 | 69 | 2.58 |
| 07/27/2026 16:29 | 100 | 2.585 |
| 07/27/2026 16:23 | 100 | 2.585 |
| 07/27/2026 16:01 | 100 | 2.585 |
| 07/27/2026 16:01 | 100 | 2.585 |
| 07/27/2026 15:50 | 71 | 2.58 |
| 07/27/2026 15:50 | 1 | 2.58 |
| 07/27/2026 15:45 | 63 | 2.58 |
| 07/27/2026 15:39 | 6 | 2.58 |
| 07/27/2026 15:37 | 24 | 2.58 |
| 07/27/2026 15:36 | 6 | 2.58 |
| 07/27/2026 15:30 | 1374 | 2.59 |
| 07/27/2026 15:30 | 1374 | 2.59 |