Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
22:00:00
|
Geld
29.07.2025 -
22:00:00
|
Geld Volumen |
Brief
29.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.75
+0.19
(
+0.88% )
|
21.72
|
1'000 |
21.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 15:59 | 100 | 21.72 |
| 07/29/2025 15:59 | 100 | 21.73 |
| 07/29/2025 15:59 | 35 | 21.74 |
| 07/29/2025 15:59 | 2 | 21.72 |
| 07/29/2025 15:59 | 100 | 21.735 |
| 07/29/2025 15:59 | 14 | 21.75 |
| 07/29/2025 15:59 | 100 | 21.735 |
| 07/29/2025 15:59 | 100 | 21.735 |
| 07/29/2025 15:59 | 100 | 21.73 |
| 07/29/2025 15:59 | 100 | 21.73 |
| 07/29/2025 15:59 | 100 | 21.73 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 100 | 21.745 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 100 | 21.74 |
| 07/29/2025 15:59 | 64 | 21.75 |
| 07/29/2025 15:59 | 32 | 21.75 |
| 07/29/2025 15:59 | 4 | 21.75 |
| 07/29/2025 15:59 | 100 | 21.75 |
| 07/29/2025 15:59 | 100 | 21.75 |
| 07/29/2025 15:59 | 200 | 21.75 |
| 07/29/2025 15:59 | 100 | 21.75 |
| 07/29/2025 15:58 | 100 | 21.75 |
| 07/29/2025 15:58 | 100 | 21.755 |
| 07/29/2025 15:58 | 100 | 21.75 |
| 07/29/2025 15:58 | 100 | 21.75 |
| 07/29/2025 15:57 | 100 | 21.77 |
| 07/29/2025 15:57 | 100 | 21.77 |
| 07/29/2025 15:57 | 100 | 21.77 |
| 07/29/2025 15:57 | 100 | 21.765 |
| 07/29/2025 15:57 | 100 | 21.77 |
| 07/29/2025 15:56 | 100 | 21.76 |
| 07/29/2025 15:56 | 100 | 21.75 |
| 07/29/2025 15:56 | 100 | 21.75 |
| 07/29/2025 15:56 | 200 | 21.75 |
| 07/29/2025 15:56 | 20 | 21.75 |
| 07/29/2025 15:56 | 100 | 21.75 |
| 07/29/2025 15:56 | 200 | 21.76 |
| 07/29/2025 15:56 | 100 | 21.77 |
| 07/29/2025 15:56 | 100 | 21.75 |
| 07/29/2025 15:56 | 100 | 21.75 |
| 07/29/2025 15:56 | 100 | 21.75 |
| 07/29/2025 15:56 | 100 | 21.745 |
| 07/29/2025 15:56 | 100 | 21.745 |
| 07/29/2025 15:55 | 100 | 21.75 |
| 07/29/2025 15:55 | 100 | 21.745 |
| 07/29/2025 15:55 | 100 | 21.745 |
| 07/29/2025 15:55 | 100 | 21.745 |
| 07/29/2025 15:55 | 100 | 21.74 |
| 07/29/2025 15:55 | 200 | 21.73 |
| 07/29/2025 15:55 | 100 | 21.73 |
| 07/29/2025 15:55 | 100 | 21.73 |
| 07/29/2025 15:55 | 100 | 21.725 |
| 07/29/2025 15:55 | 100 | 21.725 |
| 07/29/2025 15:55 | 100 | 21.725 |
| 07/29/2025 15:55 | 100 | 21.725 |
| 07/29/2025 15:55 | 100 | 21.725 |
| 07/29/2025 15:55 | 87 | 21.73 |