Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:53
|
Bid
10/23/2024 -
15:11:17
|
Bid Volume |
Ask
10/23/2024 -
15:11:17
|
Ask Volume |
|---|---|---|---|---|
|
19.07
-1.46
(
-7.11% )
|
19.04
|
300 |
19.07
|
1,100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 100 | 19.07 |
| 10/23/2024 15:09 | 100 | 19.0854 |
| 10/23/2024 15:08 | 100 | 19.07 |
| 10/23/2024 15:08 | 75 | 19.08 |
| 10/23/2024 15:08 | 161 | 19.08 |
| 10/23/2024 15:08 | 2 | 19.07 |
| 10/23/2024 15:08 | 96 | 19.07 |
| 10/23/2024 15:08 | 1 | 19.07 |
| 10/23/2024 15:08 | 100 | 19.07 |
| 10/23/2024 15:08 | 100 | 19.07 |
| 10/23/2024 15:08 | 89 | 19.085 |
| 10/23/2024 15:08 | 245 | 19.085 |
| 10/23/2024 15:08 | 1 | 19.085 |
| 10/23/2024 15:07 | 2 | 19.09 |
| 10/23/2024 15:06 | 1 | 19.0884 |
| 10/23/2024 15:06 | 32 | 19.089 |
| 10/23/2024 15:06 | 32 | 19.09 |
| 10/23/2024 15:06 | 5 | 19.08 |
| 10/23/2024 15:06 | 54 | 19.09 |
| 10/23/2024 15:06 | 64 | 19.09 |
| 10/23/2024 15:06 | 22 | 19.09 |
| 10/23/2024 15:06 | 100 | 19.09 |
| 10/23/2024 15:06 | 5 | 19.09 |
| 10/23/2024 15:06 | 5 | 19.09 |
| 10/23/2024 15:06 | 5 | 19.09 |
| 10/23/2024 15:06 | 100 | 19.09 |
| 10/23/2024 15:06 | 739 | 19.09 |
| 10/23/2024 15:06 | 200 | 19.09 |
| 10/23/2024 15:06 | 200 | 19.09 |
| 10/23/2024 15:06 | 100 | 19.09 |
| 10/23/2024 15:06 | 100 | 19.09 |
| 10/23/2024 15:06 | 100 | 19.08 |
| 10/23/2024 15:06 | 100 | 19.08 |
| 10/23/2024 15:06 | 3 | 19.0701 |
| 10/23/2024 15:06 | 50 | 19.0874 |
| 10/23/2024 15:06 | 2 | 19.07 |
| 10/23/2024 15:06 | 1 | 19.07 |
| 10/23/2024 15:05 | 100 | 19.08 |
| 10/23/2024 15:05 | 4 | 19.0753 |
| 10/23/2024 15:05 | 1 | 19.08 |
| 10/23/2024 15:05 | 5 | 19.08 |
| 10/23/2024 15:05 | 100 | 19.08 |
| 10/23/2024 15:05 | 100 | 19.07 |
| 10/23/2024 15:05 | 1 | 19.08 |
| 10/23/2024 15:05 | 5 | 19.08 |
| 10/23/2024 15:05 | 100 | 19.07 |
| 10/23/2024 15:05 | 100 | 19.07 |
| 10/23/2024 15:04 | 110 | 19.085 |