Archer-Daniels M Rg
ADM
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:35:53
Geld
22.10.2024 - 13:37:55
Geld
Volumen 		Brief
22.10.2024 - 13:37:55
Brief
Volumen
55.95
-0.18 ( -0.32% )
55.98
200
56.03
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:35 3 55.9225
10/22/2024 13:35 200 55.935
10/22/2024 13:35 100 55.913
10/22/2024 13:35 100 55.913
10/22/2024 13:35 47 55.935
10/22/2024 13:35 100 55.95
10/22/2024 13:35 4 55.94
10/22/2024 13:35 700 55.9473
10/22/2024 13:35 22 55.935
10/22/2024 13:35 200 55.935
10/22/2024 13:35 72 55.92
10/22/2024 13:35 228 55.935
10/22/2024 13:35 90 55.92
10/22/2024 13:35 10 55.93
10/22/2024 13:35 84 55.92
10/22/2024 13:35 5 55.92
10/22/2024 13:35 19 55.92
10/22/2024 13:35 26 55.92
10/22/2024 13:35 1 55.9181
10/22/2024 13:35 6 55.912
10/22/2024 13:35 100 55.935
10/22/2024 13:35 1 55.935
10/22/2024 13:35 2 55.935
10/22/2024 13:35 100 55.935
10/22/2024 13:35 6 55.935
10/22/2024 13:35 27 55.935
10/22/2024 13:35 59 55.92
10/22/2024 13:35 20 55.93
10/22/2024 13:35 1 55.93
10/22/2024 13:35 20 55.93
10/22/2024 13:35 24 55.9483
10/22/2024 13:35 7 55.9162
10/22/2024 13:35 1 55.9161
10/22/2024 13:35 700 55.9561
10/22/2024 13:35 27 55.94
10/22/2024 13:35 12 55.94
10/22/2024 13:35 41 55.94
10/22/2024 13:35 11 55.9128
10/22/2024 13:35 13 55.9128
10/22/2024 13:35 7 55.9122
10/22/2024 13:35 1 55.9123
10/22/2024 13:35 1 55.93
10/22/2024 13:35 18 55.93
10/22/2024 13:35 100 55.9133
10/22/2024 13:35 100 55.9521
10/22/2024 13:35 3 55.94
10/22/2024 13:35 1 55.9117
10/22/2024 13:35 100 55.94
10/22/2024 13:35 31 55.9399
10/22/2024 13:34 2 55.94
10/22/2024 13:34 1 55.959
10/22/2024 13:34 1 55.94
10/22/2024 13:34 65 55.92
10/22/2024 13:34 235 55.94
10/22/2024 13:34 5 55.94
10/22/2024 13:34 198 55.93
10/22/2024 13:34 100 55.94
10/22/2024 13:34 1 55.94
10/22/2024 13:34 7 55.94
10/22/2024 13:34 24 55.94
10/22/2024 13:34 100 55.93
10/22/2024 13:34 7 55.94
10/22/2024 13:34 2 55.93
10/22/2024 13:34 7 55.94
10/22/2024 13:34 8 55.93
10/22/2024 13:34 81 55.93
10/22/2024 13:34 19 55.93
10/22/2024 13:34 300 55.93
10/22/2024 13:34 100 55.93
10/22/2024 13:34 95 55.93
10/22/2024 13:34 4 55.93
10/22/2024 13:34 114 55.93
10/22/2024 13:34 100 55.93
10/22/2024 13:34 100 55.93
10/22/2024 13:34 2 55.93
10/22/2024 13:34 1 55.93
10/22/2024 13:34 200 55.92
10/22/2024 13:34 1 55.93
10/22/2024 13:34 20 55.93
10/22/2024 13:34 34 55.93
10/22/2024 13:34 4 55.93
10/22/2024 13:34 200 55.93
10/22/2024 13:34 100 55.93
10/22/2024 13:34 100 55.93
10/22/2024 13:34 7 55.93
10/22/2024 13:34 100 55.93
10/22/2024 13:34 67 55.9043
10/22/2024 13:34 1 55.9071
10/22/2024 13:34 100 55.92
10/22/2024 13:34 200 55.92
10/22/2024 13:34 1 55.9281
10/22/2024 13:34 1 55.9038
10/22/2024 13:34 36 55.92
10/22/2024 13:34 2 55.9052
10/22/2024 13:34 42 55.92
10/22/2024 13:34 25 55.91
10/22/2024 13:34 9 55.92
10/22/2024 13:34 4 55.92
10/22/2024 13:34 14 55.92
10/22/2024 13:34 3 55.9048
10/22/2024 13:34 182 55.9145
10/22/2024 13:34 1 55.921
10/22/2024 13:34 100 55.92
10/22/2024 13:34 500 55.92
10/22/2024 13:34 2 55.92
10/22/2024 13:34 67 55.91
10/22/2024 13:34 1 55.91
10/22/2024 13:34 20 55.91
10/22/2024 13:34 2 55.92
10/22/2024 13:34 210 55.92
10/22/2024 13:34 5 55.92
10/22/2024 13:34 2 55.93
10/22/2024 13:34 203 55.91
10/22/2024 13:34 100 55.91
10/22/2024 13:34 100 55.91
10/22/2024 13:34 89 55.92
10/22/2024 13:34 37 55.92
10/22/2024 13:34 6 55.92
10/22/2024 13:34 1 55.92
10/22/2024 13:34 7 55.92
10/22/2024 13:34 7 55.92
10/22/2024 13:34 2 55.92
10/22/2024 13:34 7 55.92
10/22/2024 13:34 10 55.91
10/22/2024 13:34 43 55.91
10/22/2024 13:34 7 55.91
10/22/2024 13:34 50 55.91
10/22/2024 13:34 25 55.91
10/22/2024 13:34 75 55.91
10/22/2024 13:34 3 55.91
10/22/2024 13:34 22 55.91
10/22/2024 13:34 100 55.91
10/22/2024 13:34 22 55.91
10/22/2024 13:34 17 55.91
10/22/2024 13:34 285 55.91
10/22/2024 13:34 8 55.91
10/22/2024 13:34 3 55.91
10/22/2024 13:34 37 55.90
10/22/2024 13:34 10 55.89
10/22/2024 13:34 5 55.88
10/22/2024 13:34 11 55.89
10/22/2024 13:34 100 55.89
10/22/2024 13:34 1 55.89
10/22/2024 13:34 100 55.89
10/22/2024 13:34 5 55.89
10/22/2024 13:34 17 55.89
10/22/2024 13:34 95 55.89
10/22/2024 13:34 1 55.89
10/22/2024 13:34 100 55.89
10/22/2024 13:34 32 55.89
10/22/2024 13:34 16 55.89
10/22/2024 13:34 9 55.89
10/22/2024 13:34 119 55.89
10/22/2024 13:34 91 55.908
10/22/2024 13:34 200 55.89
10/22/2024 13:34 170 55.90
10/22/2024 13:34 100 55.89
10/22/2024 13:34 1 55.9034
10/22/2024 13:34 3 55.90
10/22/2024 13:34 1 55.9034
10/22/2024 13:34 100 55.90
10/22/2024 13:34 1 55.91
10/22/2024 13:34 5 55.90
10/22/2024 13:34 81 55.91
10/22/2024 13:34 1 55.91
10/22/2024 13:34 42 55.90
10/22/2024 13:34 3 55.9035
10/22/2024 13:34 200 55.90
10/22/2024 13:34 214 55.90
10/22/2024 13:34 100 55.89
10/22/2024 13:33 3 55.89
10/22/2024 13:33 31 55.89
10/22/2024 13:33 58 55.89
10/22/2024 13:33 1 55.89
10/22/2024 13:33 5 55.89
10/22/2024 13:33 17 55.89
10/22/2024 13:33 37 55.89
10/22/2024 13:33 1 55.89
10/22/2024 13:33 4 55.90
10/22/2024 13:33 17 55.90
10/22/2024 13:33 100 55.89
10/22/2024 13:33 4 55.89
10/22/2024 13:33 1 55.89
10/22/2024 13:33 21 55.8966
10/22/2024 13:33 11 55.9084
10/22/2024 13:33 1 55.898206
10/22/2024 13:33 30 55.9083
10/22/2024 13:33 5 55.89
10/22/2024 13:33 100 55.90
10/22/2024 13:33 70 55.90
10/22/2024 13:33 100 55.89
10/22/2024 13:33 100 55.90
10/22/2024 13:33 100 55.90
10/22/2024 13:33 1 55.9058
10/22/2024 13:33 13 55.9058
10/22/2024 13:33 18 55.9058
10/22/2024 13:33 13 55.8901
10/22/2024 13:33 34 55.90
10/22/2024 13:33 250 55.90
10/22/2024 13:33 26 55.8916
10/22/2024 13:33 421 55.90
10/22/2024 13:33 2 55.90
10/22/2024 13:33 2 55.9122
10/22/2024 13:33 1 55.9066
10/22/2024 13:33 2 55.8991
10/22/2024 13:33 13 55.90
10/22/2024 13:33 3 55.90
10/22/2024 13:33 11 55.90
10/22/2024 13:33 1 55.9082
10/22/2024 13:33 4 55.90
10/22/2024 13:33 3 55.90
10/22/2024 13:33 1 55.90
10/22/2024 13:33 127 55.90
10/22/2024 13:33 50 55.90
10/22/2024 13:33 25 55.90
10/22/2024 13:33 1 55.90
10/22/2024 13:33 46 55.90
10/22/2024 13:33 21 55.90
10/22/2024 13:33 25 55.90
10/22/2024 13:33 15 55.90
10/22/2024 13:33 5 55.90
10/22/2024 13:33 12 55.90
10/22/2024 13:33 100 55.9126
10/22/2024 13:33 5 55.90
10/22/2024 13:33 1 55.9076
10/22/2024 13:33 22 55.91
10/22/2024 13:33 15 55.91
10/22/2024 13:33 23 55.90
10/22/2024 13:33 39 55.90
10/22/2024 13:33 39 55.90
10/22/2024 13:33 22 55.90
10/22/2024 13:33 9 55.90
10/22/2024 13:33 2 55.90
10/22/2024 13:33 9 55.90
10/22/2024 13:33 2 55.91
10/22/2024 13:33 1 55.9098
10/22/2024 13:33 29 55.90
10/22/2024 13:33 1 55.90
10/22/2024 13:33 64 55.90
10/22/2024 13:33 6 55.90
10/22/2024 13:33 9 55.90
10/22/2024 13:33 90 55.90
10/22/2024 13:33 1 55.90
10/22/2024 13:33 100 55.90
10/22/2024 13:33 8 55.90
10/22/2024 13:33 24 55.90
10/22/2024 13:33 75 55.90
10/22/2024 13:33 1 55.90
10/22/2024 13:33 20 55.90
10/22/2024 13:33 10 55.90
10/22/2024 13:33 20 55.90
10/22/2024 13:33 20 55.90
10/22/2024 13:33 229 55.91
10/22/2024 13:32 3 55.91
10/22/2024 13:32 3 55.91
10/22/2024 13:32 200 55.91
10/22/2024 13:32 2 55.91
10/22/2024 13:32 2 55.91
10/22/2024 13:32 1 55.9126
10/22/2024 13:32 1 55.9135
10/22/2024 13:32 10 55.91
10/22/2024 13:32 1 55.91
10/22/2024 13:32 41 55.91
10/22/2024 13:32 11 55.91
10/22/2024 13:32 42 55.91
10/22/2024 13:32 57 55.92
10/22/2024 13:32 114 55.92
10/22/2024 13:32 100 55.91
10/22/2024 13:32 300 55.91
10/22/2024 13:32 1 55.91
10/22/2024 13:32 14 55.91
10/22/2024 13:32 1 55.91
10/22/2024 13:32 11 55.91
10/22/2024 13:32 100 55.91
10/22/2024 13:32 14 55.91
10/22/2024 13:32 16 55.91
10/22/2024 13:32 124 55.91
10/22/2024 13:32 56 55.91
10/22/2024 13:32 20 55.91
10/22/2024 13:32 16 55.91
10/22/2024 13:32 40 55.91
10/22/2024 13:32 100 55.91
10/22/2024 13:32 52 55.91
10/22/2024 13:32 100 55.91
10/22/2024 13:32 100 55.91
10/22/2024 13:32 260 55.91
10/22/2024 13:32 9 55.91
10/22/2024 13:32 14 55.91
10/22/2024 13:32 200 55.91
10/22/2024 13:32 1 55.9145
10/22/2024 13:32 75 55.90
10/22/2024 13:32 15 55.90
10/22/2024 13:32 1 55.90
10/22/2024 13:32 22 55.90
10/22/2024 13:32 2 55.90
10/22/2024 13:32 5 55.90
10/22/2024 13:32 17 55.90
10/22/2024 13:32 3 55.90
10/22/2024 13:32 1 55.90
10/22/2024 13:32 2 55.90
10/22/2024 13:32 400 55.90
10/22/2024 13:32 100 55.9203
10/22/2024 13:32 411 55.9052
10/22/2024 13:32 2 55.906
10/22/2024 13:32 3 55.9203
10/22/2024 13:32 19 55.90
10/22/2024 13:32 100 55.905
10/22/2024 13:32 21 55.9208
10/22/2024 13:32 3 55.90
10/22/2024 13:32 49 55.90
10/22/2024 13:32 1 55.9037
10/22/2024 13:32 21 55.9152
10/22/2024 13:32 174 55.9037
10/22/2024 13:32 3 55.90
10/22/2024 13:32 2 55.90
10/22/2024 13:32 99 55.90
10/22/2024 13:32 1 55.90
10/22/2024 13:32 100 55.90
10/22/2024 13:32 27 55.90
10/22/2024 13:32 3 55.90
10/22/2024 13:32 18 55.90
10/22/2024 13:32 27 55.90
10/22/2024 13:32 2 55.90
10/22/2024 13:32 20 55.90
10/22/2024 13:32 3 55.90
10/22/2024 13:32 70 55.90
10/22/2024 13:32 9 55.90
10/22/2024 13:32 1 55.90
10/22/2024 13:32 100 55.9157
10/22/2024 13:32 2 55.9241
10/22/2024 13:32 1 55.9241
10/22/2024 13:32 25 55.91
10/22/2024 13:32 12 55.91
10/22/2024 13:32 100 55.91
10/22/2024 13:31 6 55.90
10/22/2024 13:31 1 55.90
10/22/2024 13:31 1 55.90
10/22/2024 13:31 3 55.91
10/22/2024 13:31 6 55.9225
10/22/2024 13:31 1 55.9227
10/22/2024 13:31 46 55.91
10/22/2024 13:31 26 55.91
10/22/2024 13:31 100 55.91
10/22/2024 13:31 10 55.91
10/22/2024 13:31 3 55.91
10/22/2024 13:31 2 55.91
10/22/2024 13:31 100 55.91
10/22/2024 13:31 64 55.91
10/22/2024 13:31 170 55.91
10/22/2024 13:31 1 55.91
10/22/2024 13:31 10 55.91
10/22/2024 13:31 10 55.91
10/22/2024 13:31 2 55.92
10/22/2024 13:31 25 55.92
10/22/2024 13:31 47 55.92
10/22/2024 13:31 22 55.92
10/22/2024 13:31 22 55.92
10/22/2024 13:31 20 55.92
10/22/2024 13:31 58 55.91
10/22/2024 13:31 1 55.9215
10/22/2024 13:31 14 55.9215
10/22/2024 13:31 1 55.925
10/22/2024 13:31 1 55.9154
10/22/2024 13:31 1 55.925
10/22/2024 13:31 51 55.92
10/22/2024 13:31 9 55.92
10/22/2024 13:31 3 55.925
10/22/2024 13:31 13 55.925
10/22/2024 13:31 14 55.925
10/22/2024 13:31 29 55.925
10/22/2024 13:31 21 55.94
10/22/2024 13:31 1 55.925
10/22/2024 13:31 1 55.925
10/22/2024 13:31 8 55.925
10/22/2024 13:31 8 55.925
10/22/2024 13:31 18 55.925
10/22/2024 13:31 2 55.9148
10/22/2024 13:31 50 55.925
10/22/2024 13:31 50 55.925
10/22/2024 13:31 50 55.925
10/22/2024 13:31 50 55.925
10/22/2024 13:31 33 55.93
10/22/2024 13:31 267 55.93
10/22/2024 13:31 10 55.93
10/22/2024 13:31 1 55.9388
10/22/2024 13:31 40 55.925
10/22/2024 13:31 23 55.925
10/22/2024 13:31 25 55.925
10/22/2024 13:31 53 55.925
10/22/2024 13:31 2 55.9138
10/22/2024 13:31 1 55.94
10/22/2024 13:31 27 55.925
10/22/2024 13:30 18 55.9137