Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
18:58:52
|
Geld
27.07.2026 -
18:59:07
|
Geld Volumen |
Brief
27.07.2026 -
18:59:07
|
Brief Volumen |
|---|---|---|---|---|
|
83.27
-2.65
(
-3.08% )
|
83.22
|
400 |
83.29
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 18:58 | 9 | 83.26 |
| 07/27/2026 18:58 | 1 | 83.26 |
| 07/27/2026 18:58 | 100 | 83.27 |
| 07/27/2026 18:58 | 35 | 83.28 |
| 07/27/2026 18:58 | 100 | 83.29 |
| 07/27/2026 18:58 | 100 | 83.27 |
| 07/27/2026 18:58 | 18 | 83.27 |
| 07/27/2026 18:58 | 100 | 83.26 |
| 07/27/2026 18:58 | 14 | 83.25 |
| 07/27/2026 18:58 | 100 | 83.25 |
| 07/27/2026 18:57 | 50 | 83.215 |
| 07/27/2026 18:57 | 12 | 83.21 |
| 07/27/2026 18:57 | 100 | 83.21 |
| 07/27/2026 18:57 | 12 | 83.24 |
| 07/27/2026 18:57 | 100 | 83.23 |
| 07/27/2026 18:57 | 100 | 83.22 |
| 07/27/2026 18:57 | 120 | 83.21 |
| 07/27/2026 18:56 | 78 | 83.17 |
| 07/27/2026 18:56 | 1 | 83.17 |
| 07/27/2026 18:56 | 100 | 83.18 |
| 07/27/2026 18:56 | 100 | 83.18 |
| 07/27/2026 18:56 | 5 | 83.17 |
| 07/27/2026 18:56 | 100 | 83.17 |
| 07/27/2026 18:56 | 94 | 83.17 |
| 07/27/2026 18:56 | 6 | 83.17 |
| 07/27/2026 18:56 | 100 | 83.16 |
| 07/27/2026 18:56 | 100 | 83.16 |
| 07/27/2026 18:56 | 100 | 83.15 |
| 07/27/2026 18:56 | 25 | 83.15 |
| 07/27/2026 18:56 | 100 | 83.15 |
| 07/27/2026 18:56 | 24 | 83.13 |
| 07/27/2026 18:56 | 38 | 83.13 |
| 07/27/2026 18:56 | 38 | 83.13 |
| 07/27/2026 18:55 | 38 | 83.13 |
| 07/27/2026 18:55 | 38 | 83.13 |
| 07/27/2026 18:55 | 100 | 83.13 |
| 07/27/2026 18:54 | 1 | 83.16 |
| 07/27/2026 18:54 | 9 | 83.16 |
| 07/27/2026 18:54 | 15 | 83.16 |
| 07/27/2026 18:54 | 1 | 83.17 |
| 07/27/2026 18:54 | 2 | 83.18 |
| 07/27/2026 18:54 | 50 | 83.22 |
| 07/27/2026 18:54 | 3 | 83.23 |
| 07/27/2026 18:54 | 38 | 83.245 |
| 07/27/2026 18:54 | 50 | 83.26 |
| 07/27/2026 18:54 | 1 | 83.26 |
| 07/27/2026 18:54 | 31 | 83.26 |
| 07/27/2026 18:54 | 16 | 83.26 |
| 07/27/2026 18:54 | 3 | 83.26 |
| 07/27/2026 18:54 | 50 | 83.28 |
| 07/27/2026 18:54 | 56 | 83.28 |
| 07/27/2026 18:53 | 2 | 83.275 |
| 07/27/2026 18:53 | 2 | 83.275 |
| 07/27/2026 18:53 | 68 | 83.27 |
| 07/27/2026 18:53 | 200 | 83.29 |
| 07/27/2026 18:53 | 6 | 83.29 |
| 07/27/2026 18:53 | 6 | 83.30 |
| 07/27/2026 18:53 | 11 | 83.31 |
| 07/27/2026 18:53 | 39 | 83.31 |
| 07/27/2026 18:53 | 1 | 83.31 |
| 07/27/2026 18:53 | 1 | 83.31 |
| 07/27/2026 18:53 | 26 | 83.31 |
| 07/27/2026 18:53 | 100 | 83.31 |
| 07/27/2026 18:53 | 11 | 83.32 |
| 07/27/2026 18:53 | 1 | 83.32 |
| 07/27/2026 18:53 | 27 | 83.34 |
| 07/27/2026 18:53 | 11 | 83.34 |
| 07/27/2026 18:53 | 2 | 83.35 |
| 07/27/2026 18:53 | 33 | 83.35 |
| 07/27/2026 18:53 | 1 | 83.36 |
| 07/27/2026 18:53 | 3 | 83.37 |
| 07/27/2026 18:53 | 100 | 83.37 |
| 07/27/2026 18:53 | 7 | 83.37 |
| 07/27/2026 18:53 | 33 | 83.38 |
| 07/27/2026 18:53 | 2 | 83.38 |
| 07/27/2026 18:53 | 65 | 83.38 |
| 07/27/2026 18:53 | 100 | 83.38 |
| 07/27/2026 18:53 | 14 | 83.40 |
| 07/27/2026 18:53 | 100 | 83.40 |
| 07/27/2026 18:53 | 15 | 83.40 |
| 07/27/2026 18:53 | 65 | 83.39 |
| 07/27/2026 18:52 | 3 | 83.38 |
| 07/27/2026 18:52 | 100 | 83.38 |
| 07/27/2026 18:52 | 100 | 83.38 |
| 07/27/2026 18:52 | 100 | 83.38 |
| 07/27/2026 18:52 | 20 | 83.39 |
| 07/27/2026 18:52 | 20 | 83.39 |
| 07/27/2026 18:52 | 20 | 83.39 |
| 07/27/2026 18:52 | 10 | 83.40 |
| 07/27/2026 18:52 | 12 | 83.40 |
| 07/27/2026 18:52 | 20 | 83.41 |
| 07/27/2026 18:52 | 20 | 83.41 |
| 07/27/2026 18:52 | 20 | 83.41 |
| 07/27/2026 18:52 | 20 | 83.42 |
| 07/27/2026 18:51 | 8 | 83.43 |
| 07/27/2026 18:51 | 9 | 83.43 |
| 07/27/2026 18:51 | 20 | 83.42 |
| 07/27/2026 18:51 | 1 | 83.42 |
| 07/27/2026 18:51 | 27 | 83.42 |
| 07/27/2026 18:51 | 20 | 83.43 |
| 07/27/2026 18:51 | 8 | 83.43 |
| 07/27/2026 18:51 | 20 | 83.44 |
| 07/27/2026 18:51 | 20 | 83.44 |
| 07/27/2026 18:51 | 1 | 83.44 |
| 07/27/2026 18:51 | 21 | 83.44 |
| 07/27/2026 18:51 | 20 | 83.45 |
| 07/27/2026 18:51 | 45 | 83.46 |
| 07/27/2026 18:51 | 20 | 83.49 |
| 07/27/2026 18:51 | 95 | 83.50 |
| 07/27/2026 18:51 | 5 | 83.50 |
| 07/27/2026 18:51 | 95 | 83.50 |
| 07/27/2026 18:51 | 5 | 83.50 |
| 07/27/2026 18:51 | 100 | 83.50 |
| 07/27/2026 18:51 | 10 | 83.50 |
| 07/27/2026 18:51 | 30 | 83.50 |
| 07/27/2026 18:51 | 20 | 83.50 |
| 07/27/2026 18:51 | 4 | 83.49 |
| 07/27/2026 18:51 | 96 | 83.49 |
| 07/27/2026 18:50 | 50 | 83.45 |
| 07/27/2026 18:50 | 100 | 83.46 |
| 07/27/2026 18:50 | 100 | 83.46 |
| 07/27/2026 18:49 | 1 | 83.44 |
| 07/27/2026 18:49 | 58 | 83.44 |
| 07/27/2026 18:49 | 42 | 83.44 |
| 07/27/2026 18:49 | 50 | 83.44 |
| 07/27/2026 18:49 | 100 | 83.44 |
| 07/27/2026 18:49 | 17 | 83.47 |
| 07/27/2026 18:49 | 3 | 83.47 |
| 07/27/2026 18:49 | 100 | 83.475 |
| 07/27/2026 18:49 | 50 | 83.49 |
| 07/27/2026 18:48 | 1 | 83.48 |
| 07/27/2026 18:48 | 20 | 83.49 |
| 07/27/2026 18:48 | 20 | 83.49 |
| 07/27/2026 18:48 | 40 | 83.51 |
| 07/27/2026 18:47 | 100 | 83.51 |
| 07/27/2026 18:47 | 100 | 83.50 |
| 07/27/2026 18:47 | 100 | 83.50 |
| 07/27/2026 18:47 | 40 | 83.48 |
| 07/27/2026 18:47 | 60 | 83.48 |
| 07/27/2026 18:47 | 100 | 83.48 |
| 07/27/2026 18:47 | 3 | 83.48 |
| 07/27/2026 18:47 | 40 | 83.47 |
| 07/27/2026 18:47 | 40 | 83.46 |
| 07/27/2026 18:47 | 1 | 83.47 |
| 07/27/2026 18:47 | 20 | 83.49 |
| 07/27/2026 18:47 | 13 | 83.49 |
| 07/27/2026 18:47 | 1 | 83.51 |
| 07/27/2026 18:47 | 32 | 83.54 |
| 07/27/2026 18:47 | 20 | 83.55 |
| 07/27/2026 18:46 | 100 | 83.55 |
| 07/27/2026 18:46 | 100 | 83.55 |
| 07/27/2026 18:46 | 2 | 83.54 |
| 07/27/2026 18:46 | 2 | 83.53 |
| 07/27/2026 18:46 | 13 | 83.53 |
| 07/27/2026 18:46 | 37 | 83.50 |
| 07/27/2026 18:46 | 20 | 83.51 |
| 07/27/2026 18:46 | 20 | 83.51 |
| 07/27/2026 18:46 | 20 | 83.50 |
| 07/27/2026 18:46 | 20 | 83.48 |
| 07/27/2026 18:45 | 2 | 83.49 |
| 07/27/2026 18:45 | 100 | 83.51 |
| 07/27/2026 18:45 | 100 | 83.51 |
| 07/27/2026 18:45 | 100 | 83.51 |
| 07/27/2026 18:45 | 38 | 83.50 |
| 07/27/2026 18:45 | 38 | 83.50 |
| 07/27/2026 18:45 | 1 | 83.49 |
| 07/27/2026 18:45 | 1 | 83.515 |
| 07/27/2026 18:45 | 100 | 83.515 |
| 07/27/2026 18:45 | 50 | 83.51 |
| 07/27/2026 18:44 | 20 | 83.53 |
| 07/27/2026 18:44 | 65 | 83.54 |
| 07/27/2026 18:44 | 100 | 83.57 |
| 07/27/2026 18:44 | 100 | 83.56 |
| 07/27/2026 18:44 | 12 | 83.56 |
| 07/27/2026 18:44 | 2 | 83.55 |
| 07/27/2026 18:44 | 60 | 83.55 |
| 07/27/2026 18:44 | 100 | 83.54 |
| 07/27/2026 18:44 | 100 | 83.54 |
| 07/27/2026 18:44 | 20 | 83.51 |
| 07/27/2026 18:44 | 20 | 83.52 |
| 07/27/2026 18:44 | 20 | 83.52 |
| 07/27/2026 18:43 | 100 | 83.47 |
| 07/27/2026 18:43 | 199 | 83.47 |
| 07/27/2026 18:43 | 1 | 83.47 |
| 07/27/2026 18:43 | 100 | 83.475 |
| 07/27/2026 18:43 | 20 | 83.48 |
| 07/27/2026 18:43 | 20 | 83.48 |
| 07/27/2026 18:43 | 20 | 83.48 |
| 07/27/2026 18:43 | 20 | 83.46 |
| 07/27/2026 18:43 | 59 | 83.48 |
| 07/27/2026 18:43 | 45 | 83.48 |
| 07/27/2026 18:43 | 100 | 83.49 |
| 07/27/2026 18:43 | 7 | 83.49 |
| 07/27/2026 18:43 | 100 | 83.49 |
| 07/27/2026 18:42 | 1 | 83.51 |
| 07/27/2026 18:42 | 3 | 83.55 |
| 07/27/2026 18:42 | 40 | 83.53 |
| 07/27/2026 18:42 | 20 | 83.52 |
| 07/27/2026 18:42 | 20 | 83.54 |
| 07/27/2026 18:42 | 20 | 83.56 |
| 07/27/2026 18:41 | 39 | 83.56 |
| 07/27/2026 18:41 | 61 | 83.56 |
| 07/27/2026 18:41 | 100 | 83.55 |
| 07/27/2026 18:41 | 100 | 83.53 |
| 07/27/2026 18:41 | 100 | 83.52 |
| 07/27/2026 18:41 | 52 | 83.485 |
| 07/27/2026 18:41 | 16 | 83.485 |
| 07/27/2026 18:41 | 38 | 83.485 |
| 07/27/2026 18:41 | 50 | 83.48 |
| 07/27/2026 18:41 | 20 | 83.49 |
| 07/27/2026 18:40 | 91 | 83.53 |
| 07/27/2026 18:40 | 100 | 83.51 |
| 07/27/2026 18:40 | 100 | 83.50 |
| 07/27/2026 18:40 | 6 | 83.44 |
| 07/27/2026 18:40 | 17 | 83.45 |
| 07/27/2026 18:40 | 415 | 83.44 |
| 07/27/2026 18:40 | 100 | 83.44 |
| 07/27/2026 18:40 | 100 | 83.44 |
| 07/27/2026 18:40 | 100 | 83.44 |
| 07/27/2026 18:40 | 100 | 83.44 |
| 07/27/2026 18:40 | 50 | 83.44 |
| 07/27/2026 18:40 | 50 | 83.44 |
| 07/27/2026 18:40 | 1 | 83.44 |
| 07/27/2026 18:40 | 100 | 83.45 |
| 07/27/2026 18:40 | 150 | 83.45 |
| 07/27/2026 18:40 | 100 | 83.45 |
| 07/27/2026 18:40 | 20 | 83.47 |
| 07/27/2026 18:40 | 50 | 83.48 |
| 07/27/2026 18:40 | 3 | 83.47 |
| 07/27/2026 18:39 | 60 | 83.46 |
| 07/27/2026 18:39 | 6 | 83.42 |
| 07/27/2026 18:39 | 60 | 83.45 |
| 07/27/2026 18:39 | 50 | 83.48 |
| 07/27/2026 18:39 | 1 | 83.50 |
| 07/27/2026 18:39 | 1 | 83.51 |
| 07/27/2026 18:39 | 100 | 83.535 |
| 07/27/2026 18:39 | 40 | 83.54 |
| 07/27/2026 18:39 | 100 | 83.54 |
| 07/27/2026 18:39 | 7 | 83.54 |
| 07/27/2026 18:39 | 43 | 83.54 |
| 07/27/2026 18:39 | 50 | 83.54 |
| 07/27/2026 18:39 | 1 | 83.54 |
| 07/27/2026 18:39 | 6 | 83.54 |
| 07/27/2026 18:38 | 100 | 83.56 |
| 07/27/2026 18:38 | 10 | 83.55 |
| 07/27/2026 18:38 | 10 | 83.51 |
| 07/27/2026 18:38 | 100 | 83.51 |
| 07/27/2026 18:38 | 50 | 83.51 |
| 07/27/2026 18:37 | 1 | 83.54 |
| 07/27/2026 18:37 | 452 | 83.55 |
| 07/27/2026 18:37 | 48 | 83.55 |
| 07/27/2026 18:37 | 50 | 83.53 |
| 07/27/2026 18:37 | 10 | 83.53 |
| 07/27/2026 18:37 | 100 | 83.53 |
| 07/27/2026 18:37 | 10 | 83.50 |
| 07/27/2026 18:37 | 190 | 83.50 |
| 07/27/2026 18:36 | 50 | 83.50 |
| 07/27/2026 18:36 | 50 | 83.49 |
| 07/27/2026 18:35 | 18 | 83.49 |
| 07/27/2026 18:35 | 14 | 83.47 |
| 07/27/2026 18:35 | 7 | 83.44 |
| 07/27/2026 18:35 | 14 | 83.43 |
| 07/27/2026 18:34 | 12 | 83.43 |
| 07/27/2026 18:34 | 100 | 83.43 |
| 07/27/2026 18:34 | 100 | 83.42 |
| 07/27/2026 18:34 | 100 | 83.41 |
| 07/27/2026 18:34 | 100 | 83.41 |
| 07/27/2026 18:34 | 100 | 83.40 |
| 07/27/2026 18:34 | 100 | 83.39 |
| 07/27/2026 18:34 | 100 | 83.38 |
| 07/27/2026 18:34 | 100 | 83.37 |
| 07/27/2026 18:34 | 150 | 83.34 |
| 07/27/2026 18:34 | 13 | 83.34 |
| 07/27/2026 18:34 | 6 | 83.35 |
| 07/27/2026 18:34 | 1 | 83.33 |
| 07/27/2026 18:34 | 1 | 83.34 |
| 07/27/2026 18:34 | 5 | 83.35 |
| 07/27/2026 18:34 | 50 | 83.36 |
| 07/27/2026 18:34 | 100 | 83.36 |
| 07/27/2026 18:34 | 100 | 83.37 |
| 07/27/2026 18:34 | 1 | 83.37 |
| 07/27/2026 18:34 | 50 | 83.37 |
| 07/27/2026 18:34 | 50 | 83.37 |
| 07/27/2026 18:34 | 50 | 83.37 |
| 07/27/2026 18:32 | 50 | 83.40 |
| 07/27/2026 18:32 | 1 | 83.40 |
| 07/27/2026 18:32 | 50 | 83.40 |
| 07/27/2026 18:32 | 4 | 83.40 |
| 07/27/2026 18:32 | 1 | 83.43 |
| 07/27/2026 18:32 | 100 | 83.43 |
| 07/27/2026 18:32 | 100 | 83.43 |
| 07/27/2026 18:32 | 47 | 83.43 |
| 07/27/2026 18:32 | 81 | 83.43 |
| 07/27/2026 18:32 | 1 | 83.43 |
| 07/27/2026 18:32 | 100 | 83.43 |
| 07/27/2026 18:31 | 62 | 83.405 |
| 07/27/2026 18:31 | 40 | 83.42 |
| 07/27/2026 18:31 | 40 | 83.42 |
| 07/27/2026 18:31 | 45 | 83.41 |
| 07/27/2026 18:31 | 100 | 83.39 |
| 07/27/2026 18:31 | 10 | 83.35 |
| 07/27/2026 18:31 | 150 | 83.34 |
| 07/27/2026 18:31 | 100 | 83.34 |
| 07/27/2026 18:31 | 100 | 83.34 |
| 07/27/2026 18:31 | 50 | 83.36 |
| 07/27/2026 18:30 | 1 | 83.38 |
| 07/27/2026 18:30 | 50 | 83.38 |
| 07/27/2026 18:30 | 20 | 83.38 |
| 07/27/2026 18:30 | 1 | 83.45 |
| 07/27/2026 18:30 | 50 | 83.42 |
| 07/27/2026 18:30 | 1 | 83.42 |
| 07/27/2026 18:29 | 51 | 83.44 |
| 07/27/2026 18:29 | 50 | 83.46 |
| 07/27/2026 18:29 | 100 | 83.46 |
| 07/27/2026 18:29 | 4 | 83.47 |
| 07/27/2026 18:29 | 81 | 83.46 |
| 07/27/2026 18:29 | 19 | 83.46 |
| 07/27/2026 18:29 | 99 | 83.46 |
| 07/27/2026 18:28 | 1 | 83.46 |
| 07/27/2026 18:28 | 100 | 83.44 |
| 07/27/2026 18:28 | 200 | 83.44 |
| 07/27/2026 18:28 | 100 | 83.44 |
| 07/27/2026 18:28 | 20 | 83.43 |
| 07/27/2026 18:28 | 30 | 83.41 |
| 07/27/2026 18:27 | 38 | 83.42 |
| 07/27/2026 18:27 | 1 | 83.42 |
| 07/27/2026 18:27 | 30 | 83.43 |
| 07/27/2026 18:27 | 50 | 83.45 |
| 07/27/2026 18:27 | 100 | 83.45 |
| 07/27/2026 18:27 | 1 | 83.45 |
| 07/27/2026 18:27 | 7 | 83.45 |
| 07/27/2026 18:27 | 50 | 83.45 |
| 07/27/2026 18:27 | 50 | 83.45 |
| 07/27/2026 18:27 | 34 | 83.48 |
| 07/27/2026 18:27 | 16 | 83.52 |
| 07/27/2026 18:26 | 50 | 83.53 |
| 07/27/2026 18:26 | 100 | 83.49 |
| 07/27/2026 18:26 | 20 | 83.48 |
| 07/27/2026 18:26 | 100 | 83.47 |
| 07/27/2026 18:26 | 1 | 83.48 |
| 07/27/2026 18:26 | 3 | 83.47 |
| 07/27/2026 18:25 | 10 | 83.46 |
| 07/27/2026 18:25 | 1 | 83.44 |
| 07/27/2026 18:25 | 50 | 83.46 |
| 07/27/2026 18:25 | 1 | 83.47 |
| 07/27/2026 18:25 | 2 | 83.51 |
| 07/27/2026 18:25 | 6 | 83.51 |
| 07/27/2026 18:24 | 51 | 83.51 |
| 07/27/2026 18:24 | 1 | 83.51 |
| 07/27/2026 18:24 | 100 | 83.51 |
| 07/27/2026 18:24 | 100 | 83.46 |
| 07/27/2026 18:24 | 100 | 83.46 |
| 07/27/2026 18:24 | 106 | 83.46 |
| 07/27/2026 18:24 | 100 | 83.46 |
| 07/27/2026 18:23 | 62 | 83.43 |
| 07/27/2026 18:23 | 38 | 83.43 |
| 07/27/2026 18:23 | 100 | 83.41 |
| 07/27/2026 18:23 | 20 | 83.41 |
| 07/27/2026 18:23 | 50 | 83.42 |
| 07/27/2026 18:23 | 50 | 83.42 |
| 07/27/2026 18:23 | 50 | 83.42 |
| 07/27/2026 18:23 | 50 | 83.42 |
| 07/27/2026 18:23 | 1 | 83.42 |
| 07/27/2026 18:23 | 50 | 83.42 |
| 07/27/2026 18:23 | 38 | 83.45 |
| 07/27/2026 18:21 | 50 | 83.45 |
| 07/27/2026 18:21 | 50 | 83.45 |
| 07/27/2026 18:21 | 53 | 83.435 |
| 07/27/2026 18:20 | 100 | 83.385 |
| 07/27/2026 18:20 | 4 | 83.37 |
| 07/27/2026 18:20 | 100 | 83.37 |
| 07/27/2026 18:20 | 100 | 83.38 |
| 07/27/2026 18:20 | 2 | 83.40 |
| 07/27/2026 18:20 | 100 | 83.42 |
| 07/27/2026 18:20 | 100 | 83.42 |
| 07/27/2026 18:20 | 5 | 83.45 |
| 07/27/2026 18:20 | 150 | 83.455 |
| 07/27/2026 18:20 | 24 | 83.45 |
| 07/27/2026 18:20 | 48 | 83.46 |
| 07/27/2026 18:20 | 50 | 83.47 |
| 07/27/2026 18:20 | 19 | 83.48 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 153 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 38 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 14 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 24 | 83.52 |
| 07/27/2026 18:20 | 76 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 95 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 38 | 83.52 |
| 07/27/2026 18:20 | 62 | 83.52 |
| 07/27/2026 18:20 | 133 | 83.52 |
| 07/27/2026 18:20 | 100 | 83.52 |
| 07/27/2026 18:20 | 20 | 83.44 |
| 07/27/2026 18:20 | 4 | 83.431 |
| 07/27/2026 18:20 | 100 | 83.44 |
| 07/27/2026 18:20 | 50 | 83.44 |
| 07/27/2026 18:20 | 50 | 83.44 |
| 07/27/2026 18:20 | 100 | 83.44 |
| 07/27/2026 18:20 | 100 | 83.44 |
| 07/27/2026 18:20 | 100 | 83.45 |
| 07/27/2026 18:20 | 100 | 83.44 |
| 07/27/2026 18:20 | 27 | 83.45 |
| 07/27/2026 18:20 | 12 | 83.45 |
| 07/27/2026 18:20 | 100 | 83.46 |
| 07/27/2026 18:20 | 4 | 83.461 |
| 07/27/2026 18:20 | 4 | 83.471 |
| 07/27/2026 18:20 | 4 | 83.471 |
| 07/27/2026 18:20 | 4 | 83.471 |
| 07/27/2026 18:20 | 10 | 83.48 |
| 07/27/2026 18:20 | 1 | 83.49 |
| 07/27/2026 18:19 | 20 | 83.54 |
| 07/27/2026 18:19 | 100 | 83.52 |
| 07/27/2026 18:19 | 100 | 83.53 |
| 07/27/2026 18:19 | 1 | 83.53 |
| 07/27/2026 18:18 | 20 | 83.56 |
| 07/27/2026 18:18 | 100 | 83.595 |
| 07/27/2026 18:18 | 100 | 83.60 |
| 07/27/2026 18:18 | 100 | 83.60 |
| 07/27/2026 18:18 | 21 | 83.60 |
| 07/27/2026 18:18 | 100 | 83.58 |
| 07/27/2026 18:18 | 100 | 83.56 |
| 07/27/2026 18:18 | 62 | 83.535 |
| 07/27/2026 18:18 | 50 | 83.55 |
| 07/27/2026 18:18 | 100 | 83.57 |
| 07/27/2026 18:18 | 50 | 83.56 |
| 07/27/2026 18:18 | 20 | 83.56 |
| 07/27/2026 18:18 | 20 | 83.56 |
| 07/27/2026 18:18 | 100 | 83.56 |
| 07/27/2026 18:18 | 3 | 83.55 |
| 07/27/2026 18:17 | 20 | 83.54 |
| 07/27/2026 18:17 | 6 | 83.54 |
| 07/27/2026 18:17 | 50 | 83.54 |
| 07/27/2026 18:16 | 1 | 83.52 |
| 07/27/2026 18:16 | 100 | 83.52 |
| 07/27/2026 18:15 | 5 | 83.48 |
| 07/27/2026 18:15 | 100 | 83.49 |
| 07/27/2026 18:15 | 100 | 83.50 |
| 07/27/2026 18:15 | 1 | 83.50 |
| 07/27/2026 18:15 | 1 | 83.51 |
| 07/27/2026 18:15 | 100 | 83.57 |
| 07/27/2026 18:14 | 1 | 83.57 |
| 07/27/2026 18:14 | 58 | 83.57 |
| 07/27/2026 18:14 | 38 | 83.59 |
| 07/27/2026 18:14 | 50 | 83.62 |
| 07/27/2026 18:14 | 50 | 83.62 |
| 07/27/2026 18:14 | 17 | 83.62 |
| 07/27/2026 18:14 | 18 | 83.63 |
| 07/27/2026 18:14 | 50 | 83.63 |
| 07/27/2026 18:14 | 100 | 83.63 |
| 07/27/2026 18:14 | 1 | 83.65 |
| 07/27/2026 18:13 | 150 | 83.665 |
| 07/27/2026 18:13 | 1 | 83.66 |
| 07/27/2026 18:13 | 1 | 83.68 |
| 07/27/2026 18:13 | 4 | 83.69 |
| 07/27/2026 18:13 | 20 | 83.70 |
| 07/27/2026 18:13 | 100 | 83.73 |
| 07/27/2026 18:13 | 50 | 83.73 |
| 07/27/2026 18:13 | 50 | 83.73 |
| 07/27/2026 18:13 | 50 | 83.73 |
| 07/27/2026 18:13 | 33 | 83.73 |
| 07/27/2026 18:13 | 100 | 83.73 |
| 07/27/2026 18:13 | 46 | 83.73 |
| 07/27/2026 18:13 | 100 | 83.74 |
| 07/27/2026 18:13 | 150 | 83.74 |
| 07/27/2026 18:13 | 44 | 83.77 |
| 07/27/2026 18:13 | 10 | 83.69 |
| 07/27/2026 18:12 | 62 | 83.67 |
| 07/27/2026 18:12 | 62 | 83.645 |
| 07/27/2026 18:12 | 1 | 83.64 |
| 07/27/2026 18:12 | 103 | 83.64 |
| 07/27/2026 18:11 | 62 | 83.65 |
| 07/27/2026 18:11 | 20 | 83.67 |
| 07/27/2026 18:11 | 50 | 83.67 |
| 07/27/2026 18:11 | 20 | 83.65 |
| 07/27/2026 18:11 | 1 | 83.65 |
| 07/27/2026 18:11 | 20 | 83.655 |
| 07/27/2026 18:11 | 50 | 83.65 |
| 07/27/2026 18:11 | 1 | 83.61 |
| 07/27/2026 18:11 | 18 | 83.59 |
| 07/27/2026 18:11 | 86 | 83.59 |
| 07/27/2026 18:11 | 14 | 83.59 |
| 07/27/2026 18:11 | 50 | 83.58 |
| 07/27/2026 18:10 | 58 | 83.56 |
| 07/27/2026 18:10 | 42 | 83.56 |
| 07/27/2026 18:10 | 8 | 83.56 |
| 07/27/2026 18:10 | 5 | 83.55 |
| 07/27/2026 18:10 | 50 | 83.55 |
| 07/27/2026 18:10 | 5 | 83.54 |
| 07/27/2026 18:10 | 20 | 83.53 |
| 07/27/2026 18:10 | 20 | 83.53 |
| 07/27/2026 18:10 | 18 | 83.52 |
| 07/27/2026 18:10 | 1 | 83.52 |
| 07/27/2026 18:09 | 10 | 83.51 |
| 07/27/2026 18:09 | 100 | 83.45 |
| 07/27/2026 18:09 | 46 | 83.44 |
| 07/27/2026 18:09 | 104 | 83.44 |
| 07/27/2026 18:09 | 74 | 83.44 |
| 07/27/2026 18:09 | 13 | 83.44 |
| 07/27/2026 18:08 | 2 | 83.42 |
| 07/27/2026 18:08 | 98 | 83.42 |
| 07/27/2026 18:08 | 2 | 83.42 |
| 07/27/2026 18:08 | 2 | 83.42 |
| 07/27/2026 18:07 | 1 | 83.45 |
| 07/27/2026 18:07 | 50 | 83.48 |
| 07/27/2026 18:07 | 4 | 83.50 |
| 07/27/2026 18:07 | 1 | 83.50 |
| 07/27/2026 18:07 | 20 | 83.50 |
| 07/27/2026 18:07 | 1 | 83.51 |
| 07/27/2026 18:07 | 50 | 83.51 |
| 07/27/2026 18:07 | 100 | 83.51 |
| 07/27/2026 18:06 | 15 | 83.52 |
| 07/27/2026 18:06 | 92 | 83.51 |
| 07/27/2026 18:06 | 8 | 83.51 |
| 07/27/2026 18:06 | 3 | 83.51 |
| 07/27/2026 18:06 | 50 | 83.51 |
| 07/27/2026 18:06 | 100 | 83.49 |
| 07/27/2026 18:06 | 100 | 83.49 |
| 07/27/2026 18:06 | 1 | 83.47 |
| 07/27/2026 18:06 | 100 | 83.47 |
| 07/27/2026 18:06 | 100 | 83.47 |
| 07/27/2026 18:06 | 1 | 83.47 |
| 07/27/2026 18:06 | 100 | 83.47 |
| 07/27/2026 18:06 | 50 | 83.51 |
| 07/27/2026 18:05 | 100 | 83.49 |
| 07/27/2026 18:05 | 50 | 83.50 |
| 07/27/2026 18:04 | 3 | 83.50 |
| 07/27/2026 18:04 | 2 | 83.47 |
| 07/27/2026 18:04 | 100 | 83.48 |
| 07/27/2026 18:03 | 3 | 83.48 |
| 07/27/2026 18:03 | 5 | 83.46 |
| 07/27/2026 18:02 | 1 | 83.45 |
| 07/27/2026 18:02 | 63 | 83.42 |
| 07/27/2026 18:01 | 50 | 83.40 |
| 07/27/2026 18:01 | 50 | 83.41 |
| 07/27/2026 18:01 | 99 | 83.41 |
| 07/27/2026 18:01 | 1 | 83.41 |
| 07/27/2026 18:01 | 100 | 83.41 |
| 07/27/2026 18:01 | 50 | 83.41 |
| 07/27/2026 18:01 | 50 | 83.41 |
| 07/27/2026 18:01 | 2 | 83.43 |
| 07/27/2026 18:00 | 1 | 83.42 |
| 07/27/2026 18:00 | 87 | 83.46 |
| 07/27/2026 18:00 | 50 | 83.47 |
| 07/27/2026 18:00 | 33 | 83.48 |
| 07/27/2026 18:00 | 20 | 83.51 |
| 07/27/2026 18:00 | 100 | 83.52 |
| 07/27/2026 18:00 | 20 | 83.52 |
| 07/27/2026 18:00 | 18 | 83.51 |
| 07/27/2026 18:00 | 534 | 83.51 |
| 07/27/2026 18:00 | 1 | 83.51 |
| 07/27/2026 18:00 | 100 | 83.51 |
| 07/27/2026 18:00 | 3 | 83.49 |
| 07/27/2026 18:00 | 3 | 83.49 |
| 07/27/2026 18:00 | 100 | 83.47 |
| 07/27/2026 18:00 | 18 | 83.47 |
| 07/27/2026 18:00 | 45 | 83.46 |
| 07/27/2026 18:00 | 134 | 83.43 |
| 07/27/2026 17:59 | 38 | 83.41 |
| 07/27/2026 17:59 | 10 | 83.395 |
| 07/27/2026 17:59 | 12 | 83.37 |
| 07/27/2026 17:59 | 100 | 83.385 |
| 07/27/2026 17:59 | 12 | 83.37 |
| 07/27/2026 17:59 | 10 | 83.40 |
| 07/27/2026 17:59 | 13 | 83.36 |
| 07/27/2026 17:59 | 49 | 83.39 |
| 07/27/2026 17:58 | 101 | 83.39 |
| 07/27/2026 17:58 | 10 | 83.40 |
| 07/27/2026 17:58 | 100 | 83.39 |
| 07/27/2026 17:58 | 2 | 83.40 |
| 07/27/2026 17:58 | 100 | 83.41 |
| 07/27/2026 17:58 | 10 | 83.41 |
| 07/27/2026 17:58 | 10 | 83.41 |
| 07/27/2026 17:57 | 1 | 83.39 |
| 07/27/2026 17:57 | 60 | 83.42 |
| 07/27/2026 17:57 | 38 | 83.42 |
| 07/27/2026 17:57 | 2 | 83.42 |
| 07/27/2026 17:57 | 40 | 83.40 |
| 07/27/2026 17:57 | 100 | 83.42 |
| 07/27/2026 17:57 | 100 | 83.41 |
| 07/27/2026 17:56 | 100 | 83.38 |
| 07/27/2026 17:56 | 97 | 83.37 |
| 07/27/2026 17:56 | 3 | 83.37 |
| 07/27/2026 17:56 | 100 | 83.36 |
| 07/27/2026 17:56 | 100 | 83.36 |
| 07/27/2026 17:56 | 100 | 83.36 |
| 07/27/2026 17:55 | 100 | 83.36 |
| 07/27/2026 17:55 | 1 | 83.38 |
| 07/27/2026 17:55 | 100 | 83.38 |
| 07/27/2026 17:55 | 20 | 83.395 |
| 07/27/2026 17:55 | 7 | 83.38 |
| 07/27/2026 17:55 | 7 | 83.38 |
| 07/27/2026 17:55 | 34 | 83.38 |
| 07/27/2026 17:55 | 63 | 83.38 |
| 07/27/2026 17:55 | 1 | 83.38 |
| 07/27/2026 17:55 | 13 | 83.38 |
| 07/27/2026 17:55 | 20 | 83.38 |
| 07/27/2026 17:54 | 50 | 83.41 |
| 07/27/2026 17:54 | 105 | 83.37 |
| 07/27/2026 17:53 | 100 | 83.335 |
| 07/27/2026 17:53 | 1 | 83.33 |
| 07/27/2026 17:53 | 61 | 83.34 |
| 07/27/2026 17:53 | 1 | 83.34 |
| 07/27/2026 17:53 | 38 | 83.34 |
| 07/27/2026 17:53 | 19 | 83.36 |
| 07/27/2026 17:53 | 7 | 83.36 |
| 07/27/2026 17:53 | 1 | 83.37 |
| 07/27/2026 17:53 | 1 | 83.37 |
| 07/27/2026 17:53 | 50 | 83.40 |
| 07/27/2026 17:53 | 82 | 83.42 |
| 07/27/2026 17:53 | 1 | 83.43 |
| 07/27/2026 17:53 | 50 | 83.44 |
| 07/27/2026 17:52 | 50 | 83.465 |
| 07/27/2026 17:52 | 100 | 83.45 |
| 07/27/2026 17:52 | 100 | 83.46 |
| 07/27/2026 17:52 | 1 | 83.46 |
| 07/27/2026 17:52 | 100 | 83.49 |
| 07/27/2026 17:52 | 100 | 83.49 |
| 07/27/2026 17:52 | 100 | 83.48 |
| 07/27/2026 17:52 | 50 | 83.48 |
| 07/27/2026 17:52 | 3 | 83.48 |
| 07/27/2026 17:52 | 33 | 83.48 |
| 07/27/2026 17:52 | 17 | 83.48 |
| 07/27/2026 17:52 | 33 | 83.48 |
| 07/27/2026 17:52 | 17 | 83.46 |
| 07/27/2026 17:52 | 50 | 83.48 |
| 07/27/2026 17:51 | 100 | 83.46 |
| 07/27/2026 17:51 | 19 | 83.47 |
| 07/27/2026 17:51 | 1 | 83.47 |
| 07/27/2026 17:51 | 4 | 83.47 |
| 07/27/2026 17:51 | 4 | 83.47 |
| 07/27/2026 17:51 | 20 | 83.46 |
| 07/27/2026 17:51 | 20 | 83.45 |
| 07/27/2026 17:51 | 20 | 83.44 |
| 07/27/2026 17:51 | 18 | 83.42 |
| 07/27/2026 17:50 | 12 | 83.43 |
| 07/27/2026 17:50 | 19 | 83.44 |
| 07/27/2026 17:50 | 42 | 83.44 |
| 07/27/2026 17:50 | 50 | 83.445 |
| 07/27/2026 17:50 | 5 | 83.46 |
| 07/27/2026 17:50 | 7 | 83.46 |
| 07/27/2026 17:50 | 93 | 83.46 |
| 07/27/2026 17:50 | 38 | 83.47 |
| 07/27/2026 17:50 | 3 | 83.48 |
| 07/27/2026 17:50 | 1 | 83.48 |
| 07/27/2026 17:50 | 100 | 83.50 |
| 07/27/2026 17:50 | 1 | 83.50 |
| 07/27/2026 17:49 | 10 | 83.53 |
| 07/27/2026 17:48 | 10 | 83.55 |
| 07/27/2026 17:48 | 5 | 83.55 |
| 07/27/2026 17:48 | 50 | 83.56 |
| 07/27/2026 17:48 | 4 | 83.52 |
| 07/27/2026 17:48 | 2 | 83.52 |
| 07/27/2026 17:48 | 12 | 83.53 |
| 07/27/2026 17:48 | 50 | 83.57 |
| 07/27/2026 17:47 | 1 | 83.55 |
| 07/27/2026 17:47 | 7 | 83.55 |
| 07/27/2026 17:47 | 50 | 83.57 |
| 07/27/2026 17:47 | 1 | 83.58 |
| 07/27/2026 17:47 | 12 | 83.58 |
| 07/27/2026 17:47 | 50 | 83.605 |
| 07/27/2026 17:47 | 18 | 83.63 |
| 07/27/2026 17:46 | 15 | 83.66 |
| 07/27/2026 17:46 | 50 | 83.66 |
| 07/27/2026 17:45 | 20 | 83.66 |
| 07/27/2026 17:45 | 100 | 83.66 |
| 07/27/2026 17:45 | 100 | 83.61 |
| 07/27/2026 17:45 | 100 | 83.61 |
| 07/27/2026 17:45 | 8 | 83.63 |
| 07/27/2026 17:44 | 14 | 83.60 |
| 07/27/2026 17:44 | 20 | 83.60 |
| 07/27/2026 17:44 | 41 | 83.60 |
| 07/27/2026 17:44 | 41 | 83.60 |
| 07/27/2026 17:44 | 10 | 83.58 |
| 07/27/2026 17:44 | 100 | 83.58 |
| 07/27/2026 17:44 | 3 | 83.54 |
| 07/27/2026 17:44 | 50 | 83.54 |
| 07/27/2026 17:44 | 1 | 83.51 |
| 07/27/2026 17:44 | 1 | 83.52 |
| 07/27/2026 17:43 | 40 | 83.57 |
| 07/27/2026 17:43 | 10 | 83.57 |
| 07/27/2026 17:43 | 10 | 83.57 |
| 07/27/2026 17:43 | 5 | 83.56 |
| 07/27/2026 17:43 | 2 | 83.55 |
| 07/27/2026 17:42 | 20 | 83.50 |
| 07/27/2026 17:42 | 20 | 83.51 |
| 07/27/2026 17:42 | 17 | 83.51 |
| 07/27/2026 17:42 | 83 | 83.51 |
| 07/27/2026 17:42 | 81 | 83.49 |
| 07/27/2026 17:42 | 7 | 83.49 |
| 07/27/2026 17:41 | 20 | 83.54 |
| 07/27/2026 17:41 | 19 | 83.51 |
| 07/27/2026 17:41 | 19 | 83.53 |
| 07/27/2026 17:41 | 1 | 83.54 |
| 07/27/2026 17:41 | 100 | 83.54 |
| 07/27/2026 17:41 | 40 | 83.56 |
| 07/27/2026 17:41 | 270 | 83.58 |
| 07/27/2026 17:41 | 100 | 83.56 |
| 07/27/2026 17:41 | 3 | 83.56 |
| 07/27/2026 17:40 | 12 | 83.54 |
| 07/27/2026 17:40 | 2 | 83.54 |
| 07/27/2026 17:40 | 147 | 83.59 |
| 07/27/2026 17:40 | 1 | 83.60 |
| 07/27/2026 17:40 | 11 | 83.60 |
| 07/27/2026 17:40 | 4 | 83.61 |
| 07/27/2026 17:40 | 4 | 83.63 |
| 07/27/2026 17:40 | 1 | 83.63 |
| 07/27/2026 17:40 | 20 | 83.64 |
| 07/27/2026 17:40 | 90 | 83.64 |
| 07/27/2026 17:40 | 10 | 83.64 |
| 07/27/2026 17:40 | 6 | 83.64 |
| 07/27/2026 17:40 | 1 | 83.62 |
| 07/27/2026 17:40 | 12 | 83.62 |
| 07/27/2026 17:40 | 1 | 83.62 |
| 07/27/2026 17:40 | 16 | 83.62 |
| 07/27/2026 17:40 | 80 | 83.62 |
| 07/27/2026 17:40 | 20 | 83.63 |
| 07/27/2026 17:39 | 1 | 83.63 |
| 07/27/2026 17:39 | 3 | 83.62 |
| 07/27/2026 17:39 | 1 | 83.62 |
| 07/27/2026 17:39 | 20 | 83.63 |
| 07/27/2026 17:39 | 20 | 83.65 |
| 07/27/2026 17:39 | 4 | 83.65 |
| 07/27/2026 17:39 | 63 | 83.60 |
| 07/27/2026 17:38 | 3 | 83.57 |
| 07/27/2026 17:38 | 97 | 83.57 |
| 07/27/2026 17:38 | 100 | 83.57 |
| 07/27/2026 17:38 | 2 | 83.55 |
| 07/27/2026 17:38 | 20 | 83.57 |
| 07/27/2026 17:38 | 100 | 83.57 |
| 07/27/2026 17:36 | 20 | 83.51 |
| 07/27/2026 17:36 | 150 | 83.52 |
| 07/27/2026 17:36 | 100 | 83.52 |
| 07/27/2026 17:36 | 3 | 83.50 |
| 07/27/2026 17:35 | 20 | 83.49 |
| 07/27/2026 17:35 | 83 | 83.50 |
| 07/27/2026 17:35 | 17 | 83.50 |
| 07/27/2026 17:35 | 230 | 83.51 |
| 07/27/2026 17:35 | 28 | 83.53 |
| 07/27/2026 17:35 | 5 | 83.53 |
| 07/27/2026 17:35 | 8 | 83.53 |
| 07/27/2026 17:35 | 8 | 83.56 |
| 07/27/2026 17:35 | 50 | 83.54 |
| 07/27/2026 17:35 | 22 | 83.54 |
| 07/27/2026 17:35 | 99 | 83.55 |
| 07/27/2026 17:35 | 1 | 83.55 |
| 07/27/2026 17:34 | 1 | 83.58 |
| 07/27/2026 17:34 | 1 | 83.57 |
| 07/27/2026 17:34 | 125 | 83.55 |
| 07/27/2026 17:34 | 100 | 83.56 |
| 07/27/2026 17:33 | 1 | 83.57 |
| 07/27/2026 17:33 | 20 | 83.58 |
| 07/27/2026 17:33 | 20 | 83.59 |
| 07/27/2026 17:33 | 20 | 83.59 |
| 07/27/2026 17:33 | 120 | 83.59 |
| 07/27/2026 17:33 | 100 | 83.59 |
| 07/27/2026 17:33 | 41 | 83.60 |
| 07/27/2026 17:33 | 59 | 83.60 |
| 07/27/2026 17:33 | 54 | 83.61 |
| 07/27/2026 17:33 | 50 | 83.635 |
| 07/27/2026 17:33 | 20 | 83.62 |
| 07/27/2026 17:33 | 18 | 83.66 |
| 07/27/2026 17:32 | 20 | 83.65 |
| 07/27/2026 17:32 | 100 | 83.64 |
| 07/27/2026 17:32 | 5 | 83.63 |
| 07/27/2026 17:32 | 50 | 83.615 |
| 07/27/2026 17:32 | 1 | 83.63 |
| 07/27/2026 17:32 | 20 | 83.60 |
| 07/27/2026 17:31 | 58 | 83.62 |
| 07/27/2026 17:31 | 6 | 83.61 |
| 07/27/2026 17:31 | 15 | 83.56 |
| 07/27/2026 17:31 | 4 | 83.56 |
| 07/27/2026 17:31 | 50 | 83.56 |
| 07/27/2026 17:31 | 98 | 83.54 |
| 07/27/2026 17:31 | 39 | 83.51 |
| 07/27/2026 17:31 | 6 | 83.50 |
| 07/27/2026 17:30 | 9 | 83.50 |
| 07/27/2026 17:30 | 30 | 83.50 |
| 07/27/2026 17:30 | 14 | 83.50 |
| 07/27/2026 17:30 | 150 | 83.49 |
| 07/27/2026 17:30 | 1 | 83.43 |
| 07/27/2026 17:30 | 38 | 83.44 |
| 07/27/2026 17:30 | 1 | 83.44 |
| 07/27/2026 17:30 | 1 | 83.44 |
| 07/27/2026 17:30 | 6 | 83.45 |
| 07/27/2026 17:30 | 1 | 83.45 |
| 07/27/2026 17:30 | 10 | 83.46 |
| 07/27/2026 17:30 | 1 | 83.47 |
| 07/27/2026 17:29 | 100 | 83.48 |
| 07/27/2026 17:29 | 1 | 83.49 |
| 07/27/2026 17:29 | 1 | 83.50 |
| 07/27/2026 17:29 | 5 | 83.50 |
| 07/27/2026 17:29 | 57 | 83.52 |
| 07/27/2026 17:29 | 20 | 83.52 |
| 07/27/2026 17:29 | 38 | 83.52 |
| 07/27/2026 17:28 | 1 | 83.47 |
| 07/27/2026 17:28 | 10 | 83.53 |
| 07/27/2026 17:28 | 11 | 83.47 |
| 07/27/2026 17:27 | 18 | 83.46 |
| 07/27/2026 17:27 | 2 | 83.47 |
| 07/27/2026 17:27 | 18 | 83.47 |
| 07/27/2026 17:27 | 50 | 83.46 |
| 07/27/2026 17:27 | 1 | 83.48 |
| 07/27/2026 17:27 | 34 | 83.50 |
| 07/27/2026 17:27 | 41 | 83.50 |
| 07/27/2026 17:27 | 4 | 83.42 |
| 07/27/2026 17:27 | 20 | 83.40 |
| 07/27/2026 17:27 | 100 | 83.41 |
| 07/27/2026 17:27 | 9 | 83.41 |
| 07/27/2026 17:27 | 4 | 83.41 |
| 07/27/2026 17:27 | 238 | 83.40 |
| 07/27/2026 17:27 | 62 | 83.40 |
| 07/27/2026 17:27 | 38 | 83.40 |
| 07/27/2026 17:27 | 100 | 83.395 |
| 07/27/2026 17:27 | 100 | 83.39 |
| 07/27/2026 17:27 | 10 | 83.39 |
| 07/27/2026 17:26 | 100 | 83.38 |
| 07/27/2026 17:26 | 6 | 83.36 |
| 07/27/2026 17:25 | 1 | 83.43 |
| 07/27/2026 17:25 | 100 | 83.43 |
| 07/27/2026 17:25 | 100 | 83.43 |
| 07/27/2026 17:25 | 20 | 83.45 |
| 07/27/2026 17:25 | 1 | 83.47 |
| 07/27/2026 17:25 | 1 | 83.46 |
| 07/27/2026 17:25 | 1 | 83.46 |
| 07/27/2026 17:25 | 1 | 83.46 |
| 07/27/2026 17:25 | 1 | 83.46 |
| 07/27/2026 17:25 | 1 | 83.46 |
| 07/27/2026 17:25 | 1 | 83.46 |
| 07/27/2026 17:24 | 1 | 83.49 |
| 07/27/2026 17:24 | 5 | 83.45 |
| 07/27/2026 17:24 | 22 | 83.45 |
| 07/27/2026 17:24 | 38 | 83.45 |
| 07/27/2026 17:24 | 100 | 83.37 |
| 07/27/2026 17:24 | 38 | 83.415 |
| 07/27/2026 17:24 | 100 | 83.36 |
| 07/27/2026 17:24 | 84 | 83.32 |
| 07/27/2026 17:24 | 1 | 83.32 |
| 07/27/2026 17:24 | 50 | 83.35 |
| 07/27/2026 17:23 | 2 | 83.33 |
| 07/27/2026 17:23 | 5 | 83.36 |
| 07/27/2026 17:23 | 55 | 83.28 |
| 07/27/2026 17:23 | 7 | 83.28 |
| 07/27/2026 17:23 | 12 | 83.31 |
| 07/27/2026 17:23 | 13 | 83.31 |
| 07/27/2026 17:23 | 25 | 83.31 |
| 07/27/2026 17:23 | 50 | 83.325 |
| 07/27/2026 17:22 | 100 | 83.24 |
| 07/27/2026 17:22 | 20 | 83.24 |
| 07/27/2026 17:21 | 100 | 83.18 |
| 07/27/2026 17:21 | 34 | 83.15 |
| 07/27/2026 17:21 | 50 | 83.185 |
| 07/27/2026 17:21 | 150 | 83.185 |
| 07/27/2026 17:20 | 100 | 83.19 |
| 07/27/2026 17:20 | 40 | 83.14 |
| 07/27/2026 17:20 | 11 | 83.14 |
| 07/27/2026 17:20 | 100 | 83.15 |
| 07/27/2026 17:20 | 100 | 83.22 |
| 07/27/2026 17:20 | 1 | 83.22 |
| 07/27/2026 17:20 | 100 | 83.30 |
| 07/27/2026 17:20 | 38 | 83.24 |
| 07/27/2026 17:20 | 100 | 83.29 |
| 07/27/2026 17:20 | 37 | 83.26 |
| 07/27/2026 17:20 | 27 | 83.30 |
| 07/27/2026 17:20 | 29 | 83.30 |
| 07/27/2026 17:20 | 13 | 83.28 |
| 07/27/2026 17:20 | 71 | 83.30 |
| 07/27/2026 17:20 | 1 | 83.29 |
| 07/27/2026 17:20 | 4 | 83.29 |
| 07/27/2026 17:20 | 30 | 83.29 |
| 07/27/2026 17:20 | 66 | 83.29 |
| 07/27/2026 17:20 | 48 | 83.27 |
| 07/27/2026 17:20 | 19 | 83.25 |
| 07/27/2026 17:20 | 17 | 83.25 |
| 07/27/2026 17:20 | 1 | 83.25 |
| 07/27/2026 17:20 | 11 | 83.25 |
| 07/27/2026 17:20 | 2 | 83.21 |
| 07/27/2026 17:20 | 15 | 83.24 |
| 07/27/2026 17:20 | 45 | 83.23 |
| 07/27/2026 17:20 | 43 | 83.22 |
| 07/27/2026 17:20 | 7 | 83.22 |
| 07/27/2026 17:20 | 13 | 83.22 |
| 07/27/2026 17:20 | 48 | 83.22 |
| 07/27/2026 17:20 | 4 | 83.22 |
| 07/27/2026 17:20 | 48 | 83.22 |
| 07/27/2026 17:20 | 57 | 83.22 |
| 07/27/2026 17:20 | 43 | 83.22 |
| 07/27/2026 17:20 | 4 | 83.22 |
| 07/27/2026 17:20 | 4 | 83.20 |
| 07/27/2026 17:20 | 13 | 83.18 |
| 07/27/2026 17:20 | 10 | 83.18 |
| 07/27/2026 17:20 | 10 | 83.19 |
| 07/27/2026 17:20 | 100 | 83.19 |
| 07/27/2026 17:20 | 100 | 83.18 |
| 07/27/2026 17:20 | 15 | 83.17 |
| 07/27/2026 17:20 | 100 | 83.17 |
| 07/27/2026 17:20 | 100 | 83.17 |
| 07/27/2026 17:20 | 100 | 83.16 |
| 07/27/2026 17:20 | 30 | 83.15 |
| 07/27/2026 17:20 | 8 | 83.15 |
| 07/27/2026 17:20 | 30 | 83.15 |
| 07/27/2026 17:20 | 30 | 83.12 |
| 07/27/2026 17:20 | 7 | 83.12 |
| 07/27/2026 17:20 | 1 | 83.12 |
| 07/27/2026 17:20 | 100 | 83.10 |
| 07/27/2026 17:20 | 70 | 83.15 |
| 07/27/2026 17:20 | 25 | 83.14 |
| 07/27/2026 17:20 | 5 | 83.14 |
| 07/27/2026 17:20 | 13 | 83.09 |
| 07/27/2026 17:20 | 93 | 83.09 |
| 07/27/2026 17:20 | 11 | 83.09 |
| 07/27/2026 17:19 | 9 | 83.08 |
| 07/27/2026 17:19 | 1 | 83.10 |
| 07/27/2026 17:19 | 10 | 83.10 |
| 07/27/2026 17:19 | 35 | 83.16 |
| 07/27/2026 17:19 | 100 | 83.15 |
| 07/27/2026 17:19 | 65 | 83.16 |
| 07/27/2026 17:19 | 100 | 83.15 |
| 07/27/2026 17:19 | 100 | 83.15 |
| 07/27/2026 17:19 | 18 | 83.14 |
| 07/27/2026 17:19 | 82 | 83.14 |
| 07/27/2026 17:19 | 100 | 83.14 |
| 07/27/2026 17:18 | 2 | 83.10 |
| 07/27/2026 17:18 | 1 | 83.11 |
| 07/27/2026 17:18 | 38 | 83.14 |
| 07/27/2026 17:18 | 6 | 83.20 |
| 07/27/2026 17:18 | 6 | 83.22 |
| 07/27/2026 17:18 | 7 | 83.23 |
| 07/27/2026 17:18 | 48 | 83.25 |
| 07/27/2026 17:18 | 2 | 83.26 |
| 07/27/2026 17:18 | 100 | 83.26 |
| 07/27/2026 17:18 | 100 | 83.29 |
| 07/27/2026 17:18 | 100 | 83.29 |
| 07/27/2026 17:18 | 38 | 83.29 |
| 07/27/2026 17:18 | 58 | 83.27 |
| 07/27/2026 17:18 | 100 | 83.28 |
| 07/27/2026 17:18 | 25 | 83.34 |
| 07/27/2026 17:17 | 50 | 83.33 |
| 07/27/2026 17:17 | 38 | 83.305 |
| 07/27/2026 17:17 | 100 | 83.29 |
| 07/27/2026 17:17 | 50 | 83.31 |
| 07/27/2026 17:17 | 20 | 83.33 |
| 07/27/2026 17:17 | 20 | 83.33 |
| 07/27/2026 17:17 | 2 | 83.30 |
| 07/27/2026 17:17 | 19 | 83.30 |
| 07/27/2026 17:17 | 50 | 83.30 |
| 07/27/2026 17:17 | 6 | 83.28 |
| 07/27/2026 17:17 | 18 | 83.27 |
| 07/27/2026 17:17 | 12 | 83.27 |
| 07/27/2026 17:17 | 8 | 83.27 |
| 07/27/2026 17:17 | 6 | 83.26 |
| 07/27/2026 17:17 | 1 | 83.24 |
| 07/27/2026 17:17 | 5 | 83.22 |
| 07/27/2026 17:17 | 95 | 83.22 |
| 07/27/2026 17:17 | 5 | 83.22 |
| 07/27/2026 17:17 | 97 | 83.21 |
| 07/27/2026 17:17 | 45 | 83.20 |
| 07/27/2026 17:17 | 100 | 83.18 |
| 07/27/2026 17:17 | 100 | 83.18 |
| 07/27/2026 17:16 | 102 | 83.14 |
| 07/27/2026 17:16 | 102 | 83.14 |
| 07/27/2026 17:16 | 2 | 83.14 |
| 07/27/2026 17:16 | 100 | 83.14 |
| 07/27/2026 17:16 | 25 | 83.15 |
| 07/27/2026 17:16 | 2 | 83.12 |
| 07/27/2026 17:15 | 1 | 83.14 |
| 07/27/2026 17:15 | 2 | 83.16 |
| 07/27/2026 17:15 | 3 | 83.15 |
| 07/27/2026 17:15 | 92 | 83.14 |
| 07/27/2026 17:15 | 100 | 83.14 |
| 07/27/2026 17:15 | 87 | 83.14 |
| 07/27/2026 17:15 | 13 | 83.14 |
| 07/27/2026 17:15 | 208 | 83.14 |
| 07/27/2026 17:15 | 100 | 83.14 |
| 07/27/2026 17:15 | 100 | 83.14 |
| 07/27/2026 17:15 | 100 | 83.14 |
| 07/27/2026 17:15 | 100 | 83.14 |
| 07/27/2026 17:15 | 8 | 83.14 |
| 07/27/2026 17:15 | 100 | 83.13 |
| 07/27/2026 17:15 | 100 | 83.08 |
| 07/27/2026 17:15 | 11 | 83.08 |
| 07/27/2026 17:15 | 9 | 83.07 |
| 07/27/2026 17:15 | 53 | 83.06 |
| 07/27/2026 17:15 | 47 | 83.06 |
| 07/27/2026 17:15 | 48 | 83.07 |
| 07/27/2026 17:15 | 100 | 83.09 |
| 07/27/2026 17:15 | 150 | 83.09 |
| 07/27/2026 17:15 | 38 | 83.09 |
| 07/27/2026 17:15 | 32 | 83.09 |
| 07/27/2026 17:15 | 9 | 83.09 |
| 07/27/2026 17:15 | 100 | 83.09 |
| 07/27/2026 17:15 | 41 | 83.09 |
| 07/27/2026 17:15 | 15 | 83.08 |
| 07/27/2026 17:15 | 1 | 83.10 |
| 07/27/2026 17:15 | 1 | 83.10 |
| 07/27/2026 17:15 | 1 | 83.11 |
| 07/27/2026 17:15 | 9 | 83.14 |
| 07/27/2026 17:15 | 116 | 83.14 |
| 07/27/2026 17:15 | 100 | 83.16 |
| 07/27/2026 17:15 | 16 | 83.16 |
| 07/27/2026 17:15 | 50 | 83.17 |
| 07/27/2026 17:15 | 50 | 83.18 |
| 07/27/2026 17:15 | 99 | 83.19 |
| 07/27/2026 17:15 | 38 | 83.205 |
| 07/27/2026 17:14 | 100 | 83.21 |
| 07/27/2026 17:14 | 1 | 83.20 |
| 07/27/2026 17:14 | 99 | 83.21 |
| 07/27/2026 17:14 | 1 | 83.19 |
| 07/27/2026 17:14 | 4 | 83.21 |
| 07/27/2026 17:14 | 3 | 83.21 |
| 07/27/2026 17:14 | 100 | 83.20 |
| 07/27/2026 17:14 | 25 | 83.20 |
| 07/27/2026 17:14 | 100 | 83.20 |
| 07/27/2026 17:14 | 38 | 83.19 |
| 07/27/2026 17:14 | 54 | 83.20 |
| 07/27/2026 17:13 | 54 | 83.225 |
| 07/27/2026 17:13 | 10 | 83.26 |
| 07/27/2026 17:13 | 84 | 83.26 |
| 07/27/2026 17:13 | 16 | 83.26 |
| 07/27/2026 17:13 | 100 | 83.23 |
| 07/27/2026 17:13 | 38 | 83.23 |
| 07/27/2026 17:13 | 38 | 83.23 |
| 07/27/2026 17:13 | 38 | 83.23 |
| 07/27/2026 17:13 | 11 | 83.22 |
| 07/27/2026 17:12 | 24 | 83.23 |
| 07/27/2026 17:12 | 38 | 83.23 |
| 07/27/2026 17:12 | 38 | 83.23 |
| 07/27/2026 17:12 | 100 | 83.28 |
| 07/27/2026 17:11 | 200 | 83.27 |
| 07/27/2026 17:11 | 100 | 83.27 |
| 07/27/2026 17:11 | 28 | 83.265 |
| 07/27/2026 17:11 | 100 | 83.25 |
| 07/27/2026 17:11 | 100 | 83.24 |
| 07/27/2026 17:11 | 100 | 83.24 |
| 07/27/2026 17:11 | 100 | 83.23 |
| 07/27/2026 17:11 | 44 | 83.18 |
| 07/27/2026 17:11 | 100 | 83.18 |
| 07/27/2026 17:11 | 6 | 83.18 |
| 07/27/2026 17:11 | 6 | 83.16 |
| 07/27/2026 17:11 | 6 | 83.17 |
| 07/27/2026 17:11 | 38 | 83.17 |
| 07/27/2026 17:11 | 38 | 83.17 |
| 07/27/2026 17:11 | 6 | 83.19 |
| 07/27/2026 17:11 | 21 | 83.20 |
| 07/27/2026 17:11 | 15 | 83.20 |
| 07/27/2026 17:11 | 13 | 83.25 |
| 07/27/2026 17:11 | 100 | 83.245 |
| 07/27/2026 17:11 | 100 | 83.25 |
| 07/27/2026 17:10 | 100 | 83.30 |
| 07/27/2026 17:10 | 20 | 83.30 |
| 07/27/2026 17:10 | 58 | 83.26 |
| 07/27/2026 17:10 | 99 | 83.30 |
| 07/27/2026 17:10 | 10 | 83.32 |
| 07/27/2026 17:10 | 100 | 83.32 |
| 07/27/2026 17:10 | 100 | 83.32 |
| 07/27/2026 17:10 | 1 | 83.31 |
| 07/27/2026 17:10 | 7 | 83.32 |
| 07/27/2026 17:10 | 1 | 83.35 |
| 07/27/2026 17:10 | 50 | 83.38 |
| 07/27/2026 17:10 | 100 | 83.38 |
| 07/27/2026 17:10 | 40 | 83.38 |
| 07/27/2026 17:09 | 100 | 83.395 |
| 07/27/2026 17:09 | 15 | 83.38 |
| 07/27/2026 17:09 | 100 | 83.405 |
| 07/27/2026 17:09 | 100 | 83.40 |
| 07/27/2026 17:09 | 1 | 83.40 |
| 07/27/2026 17:09 | 1 | 83.40 |
| 07/27/2026 17:09 | 13 | 83.41 |
| 07/27/2026 17:09 | 2 | 83.43 |
| 07/27/2026 17:09 | 50 | 83.44 |
| 07/27/2026 17:08 | 3 | 83.46 |
| 07/27/2026 17:08 | 1 | 83.44 |
| 07/27/2026 17:08 | 100 | 83.47 |
| 07/27/2026 17:08 | 3 | 83.46 |
| 07/27/2026 17:08 | 1 | 83.46 |
| 07/27/2026 17:08 | 35 | 83.46 |
| 07/27/2026 17:08 | 5 | 83.46 |
| 07/27/2026 17:07 | 100 | 83.47 |
| 07/27/2026 17:07 | 7 | 83.52 |
| 07/27/2026 17:06 | 50 | 83.53 |
| 07/27/2026 17:06 | 50 | 83.54 |
| 07/27/2026 17:06 | 50 | 83.54 |
| 07/27/2026 17:06 | 1 | 83.55 |
| 07/27/2026 17:06 | 33 | 83.58 |
| 07/27/2026 17:06 | 33 | 83.58 |
| 07/27/2026 17:06 | 33 | 83.58 |
| 07/27/2026 17:06 | 33 | 83.58 |
| 07/27/2026 17:06 | 7 | 83.59 |
| 07/27/2026 17:06 | 10 | 83.60 |
| 07/27/2026 17:05 | 38 | 83.56 |
| 07/27/2026 17:05 | 38 | 83.60 |
| 07/27/2026 17:05 | 20 | 83.60 |
| 07/27/2026 17:05 | 150 | 83.61 |
| 07/27/2026 17:05 | 77 | 83.64 |
| 07/27/2026 17:05 | 100 | 83.585 |
| 07/27/2026 17:05 | 4 | 83.58 |
| 07/27/2026 17:05 | 20 | 83.58 |
| 07/27/2026 17:05 | 19 | 83.60 |
| 07/27/2026 17:04 | 1 | 83.60 |
| 07/27/2026 17:04 | 1 | 83.61 |
| 07/27/2026 17:04 | 1 | 83.62 |
| 07/27/2026 17:04 | 4 | 83.64 |
| 07/27/2026 17:04 | 99 | 83.64 |
| 07/27/2026 17:04 | 2 | 83.66 |
| 07/27/2026 17:04 | 97 | 83.66 |
| 07/27/2026 17:04 | 1 | 83.64 |
| 07/27/2026 17:04 | 100 | 83.61 |
| 07/27/2026 17:04 | 100 | 83.61 |
| 07/27/2026 17:04 | 100 | 83.61 |
| 07/27/2026 17:04 | 2 | 83.58 |
| 07/27/2026 17:04 | 1 | 83.58 |
| 07/27/2026 17:04 | 1 | 83.58 |
| 07/27/2026 17:04 | 5 | 83.59 |
| 07/27/2026 17:04 | 50 | 83.60 |
| 07/27/2026 17:04 | 100 | 83.60 |
| 07/27/2026 17:04 | 100 | 83.60 |
| 07/27/2026 17:04 | 2 | 83.59 |
| 07/27/2026 17:04 | 2 | 83.59 |
| 07/27/2026 17:04 | 2 | 83.59 |
| 07/27/2026 17:04 | 2 | 83.59 |
| 07/27/2026 17:04 | 2 | 83.59 |
| 07/27/2026 17:03 | 150 | 83.615 |
| 07/27/2026 17:03 | 3 | 83.59 |
| 07/27/2026 17:03 | 2 | 83.59 |
| 07/27/2026 17:03 | 95 | 83.59 |
| 07/27/2026 17:03 | 5 | 83.60 |
| 07/27/2026 17:03 | 5 | 83.64 |
| 07/27/2026 17:03 | 1 | 83.62 |
| 07/27/2026 17:03 | 38 | 83.63 |
| 07/27/2026 17:03 | 61 | 83.655 |
| 07/27/2026 17:03 | 38 | 83.655 |
| 07/27/2026 17:02 | 1 | 83.66 |
| 07/27/2026 17:02 | 24 | 83.65 |
| 07/27/2026 17:02 | 38 | 83.65 |
| 07/27/2026 17:02 | 38 | 83.65 |
| 07/27/2026 17:02 | 24 | 83.65 |
| 07/27/2026 17:02 | 38 | 83.65 |
| 07/27/2026 17:02 | 38 | 83.65 |
| 07/27/2026 17:02 | 24 | 83.65 |
| 07/27/2026 17:02 | 38 | 83.65 |
| 07/27/2026 17:02 | 38 | 83.65 |
| 07/27/2026 17:02 | 23 | 83.65 |
| 07/27/2026 17:02 | 38 | 83.65 |
| 07/27/2026 17:02 | 38 | 83.65 |
| 07/27/2026 17:02 | 1 | 83.65 |
| 07/27/2026 17:02 | 100 | 83.61 |
| 07/27/2026 17:02 | 3 | 83.61 |
| 07/27/2026 17:01 | 38 | 83.57 |
| 07/27/2026 17:01 | 100 | 83.56 |
| 07/27/2026 17:01 | 100 | 83.56 |
| 07/27/2026 17:01 | 180 | 83.56 |
| 07/27/2026 17:01 | 20 | 83.56 |
| 07/27/2026 17:01 | 100 | 83.56 |
| 07/27/2026 17:01 | 50 | 83.58 |
| 07/27/2026 17:01 | 8 | 83.49 |
| 07/27/2026 17:01 | 100 | 83.48 |
| 07/27/2026 17:01 | 88 | 83.49 |
| 07/27/2026 17:01 | 12 | 83.49 |
| 07/27/2026 17:01 | 150 | 83.49 |
| 07/27/2026 17:01 | 43 | 83.49 |
| 07/27/2026 17:01 | 7 | 83.52 |
| 07/27/2026 17:01 | 20 | 83.53 |
| 07/27/2026 17:01 | 38 | 83.54 |
| 07/27/2026 17:01 | 38 | 83.54 |
| 07/27/2026 17:01 | 38 | 83.54 |
| 07/27/2026 17:01 | 38 | 83.54 |
| 07/27/2026 17:01 | 100 | 83.525 |
| 07/27/2026 17:01 | 1 | 83.53 |
| 07/27/2026 17:01 | 11 | 83.54 |
| 07/27/2026 17:01 | 50 | 83.55 |
| 07/27/2026 17:01 | 50 | 83.55 |
| 07/27/2026 17:01 | 2 | 83.55 |
| 07/27/2026 17:01 | 200 | 83.55 |
| 07/27/2026 17:00 | 50 | 83.59 |
| 07/27/2026 17:00 | 11 | 83.585 |
| 07/27/2026 17:00 | 100 | 83.60 |
| 07/27/2026 17:00 | 100 | 83.585 |
| 07/27/2026 17:00 | 38 | 83.59 |
| 07/27/2026 17:00 | 38 | 83.58 |
| 07/27/2026 17:00 | 20 | 83.555 |
| 07/27/2026 16:59 | 1 | 83.54 |
| 07/27/2026 16:59 | 36 | 83.59 |
| 07/27/2026 16:59 | 50 | 83.59 |
| 07/27/2026 16:59 | 50 | 83.60 |
| 07/27/2026 16:59 | 143 | 83.545 |
| 07/27/2026 16:59 | 20 | 83.55 |
| 07/27/2026 16:59 | 50 | 83.59 |
| 07/27/2026 16:59 | 100 | 83.59 |
| 07/27/2026 16:59 | 36 | 83.59 |
| 07/27/2026 16:59 | 1 | 83.59 |
| 07/27/2026 16:59 | 300 | 83.58 |
| 07/27/2026 16:59 | 100 | 83.58 |
| 07/27/2026 16:59 | 100 | 83.58 |
| 07/27/2026 16:59 | 150 | 83.58 |
| 07/27/2026 16:59 | 9 | 83.50 |
| 07/27/2026 16:59 | 1 | 83.50 |
| 07/27/2026 16:59 | 2 | 83.50 |
| 07/27/2026 16:59 | 135 | 83.52 |
| 07/27/2026 16:58 | 1 | 83.55 |
| 07/27/2026 16:58 | 146 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 150 | 83.57 |
| 07/27/2026 16:58 | 1 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 2 | 83.57 |
| 07/27/2026 16:58 | 2 | 83.57 |
| 07/27/2026 16:58 | 100 | 83.57 |
| 07/27/2026 16:58 | 2 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 38 | 83.57 |
| 07/27/2026 16:58 | 150 | 83.57 |
| 07/27/2026 16:58 | 81 | 83.56 |
| 07/27/2026 16:58 | 1 | 83.56 |
| 07/27/2026 16:58 | 100 | 83.575 |
| 07/27/2026 16:58 | 2 | 83.58 |
| 07/27/2026 16:58 | 6 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 24 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.565 |
| 07/27/2026 16:58 | 1 | 83.565 |
| 07/27/2026 16:58 | 1 | 83.565 |
| 07/27/2026 16:58 | 1 | 83.565 |
| 07/27/2026 16:58 | 1 | 83.565 |
| 07/27/2026 16:58 | 150 | 83.58 |
| 07/27/2026 16:58 | 2038 | 83.58 |
| 07/27/2026 16:58 | 1 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 150 | 83.58 |
| 07/27/2026 16:58 | 100 | 83.58 |
| 07/27/2026 16:58 | 100 | 83.58 |
| 07/27/2026 16:58 | 1 | 83.58 |
| 07/27/2026 16:58 | 150 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.58 |
| 07/27/2026 16:58 | 150 | 83.58 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 38 | 83.575 |
| 07/27/2026 16:58 | 150 | 83.575 |
| 07/27/2026 16:58 | 95 | 83.56 |
| 07/27/2026 16:58 | 5 | 83.56 |
| 07/27/2026 16:58 | 38 | 83.585 |
| 07/27/2026 16:58 | 38 | 83.585 |
| 07/27/2026 16:58 | 800 | 83.585 |
| 07/27/2026 16:58 | 150 | 83.585 |
| 07/27/2026 16:58 | 38 | 83.585 |
| 07/27/2026 16:58 | 6 | 83.585 |
| 07/27/2026 16:58 | 73 | 83.60 |
| 07/27/2026 16:58 | 100 | 83.60 |
| 07/27/2026 16:58 | 95 | 83.60 |
| 07/27/2026 16:58 | 5 | 83.60 |
| 07/27/2026 16:58 | 1 | 83.59 |
| 07/27/2026 16:58 | 38 | 83.56 |
| 07/27/2026 16:58 | 38 | 83.56 |
| 07/27/2026 16:58 | 38 | 83.56 |
| 07/27/2026 16:58 | 3 | 83.59 |
| 07/27/2026 16:58 | 32 | 83.56 |
| 07/27/2026 16:58 | 1 | 83.56 |
| 07/27/2026 16:58 | 7 | 83.56 |
| 07/27/2026 16:58 | 400 | 83.56 |
| 07/27/2026 16:58 | 200 | 83.56 |
| 07/27/2026 16:58 | 100 | 83.56 |
| 07/27/2026 16:58 | 1 | 83.56 |
| 07/27/2026 16:58 | 1 | 83.56 |
| 07/27/2026 16:57 | 2 | 83.56 |
| 07/27/2026 16:57 | 20 | 83.56 |
| 07/27/2026 16:57 | 38 | 83.57 |
| 07/27/2026 16:57 | 2 | 83.58 |
| 07/27/2026 16:57 | 1 | 83.52 |
| 07/27/2026 16:57 | 38 | 83.54 |
| 07/27/2026 16:57 | 150 | 83.575 |
| 07/27/2026 16:57 | 20 | 83.59 |
| 07/27/2026 16:57 | 20 | 83.61 |
| 07/27/2026 16:57 | 1 | 83.59 |
| 07/27/2026 16:57 | 100 | 83.60 |
| 07/27/2026 16:56 | 38 | 83.63 |
| 07/27/2026 16:56 | 50 | 83.65 |
| 07/27/2026 16:56 | 100 | 83.65 |
| 07/27/2026 16:56 | 9 | 83.68 |
| 07/27/2026 16:56 | 5 | 83.70 |
| 07/27/2026 16:56 | 1 | 83.71 |
| 07/27/2026 16:55 | 1 | 83.79 |
| 07/27/2026 16:55 | 20 | 83.75 |
| 07/27/2026 16:55 | 1 | 83.79 |
| 07/27/2026 16:54 | 1 | 83.71 |
| 07/27/2026 16:54 | 3 | 83.70 |
| 07/27/2026 16:54 | 2 | 83.665 |
| 07/27/2026 16:54 | 50 | 83.70 |
| 07/27/2026 16:54 | 150 | 83.69 |
| 07/27/2026 16:54 | 20 | 83.70 |
| 07/27/2026 16:53 | 50 | 83.725 |
| 07/27/2026 16:53 | 44 | 83.76 |
| 07/27/2026 16:53 | 100 | 83.69 |
| 07/27/2026 16:53 | 8 | 83.68 |
| 07/27/2026 16:53 | 100 | 83.68 |
| 07/27/2026 16:53 | 1 | 83.67 |
| 07/27/2026 16:53 | 69 | 83.65 |
| 07/27/2026 16:53 | 41 | 83.63 |
| 07/27/2026 16:53 | 1 | 83.62 |
| 07/27/2026 16:53 | 100 | 83.58 |
| 07/27/2026 16:53 | 5 | 83.55 |
| 07/27/2026 16:53 | 12 | 83.55 |
| 07/27/2026 16:53 | 3 | 83.50 |
| 07/27/2026 16:53 | 100 | 83.51 |
| 07/27/2026 16:53 | 1 | 83.48 |
| 07/27/2026 16:53 | 99 | 83.48 |
| 07/27/2026 16:52 | 1 | 83.43 |
| 07/27/2026 16:52 | 1 | 83.46 |
| 07/27/2026 16:52 | 1 | 83.46 |
| 07/27/2026 16:52 | 10 | 83.46 |
| 07/27/2026 16:52 | 15 | 83.47 |
| 07/27/2026 16:52 | 5 | 83.47 |
| 07/27/2026 16:52 | 100 | 83.47 |
| 07/27/2026 16:52 | 100 | 83.44 |
| 07/27/2026 16:52 | 100 | 83.44 |
| 07/27/2026 16:51 | 66 | 83.43 |
| 07/27/2026 16:51 | 20 | 83.40 |
| 07/27/2026 16:51 | 3 | 83.39 |
| 07/27/2026 16:51 | 8 | 83.36 |
| 07/27/2026 16:51 | 6 | 83.39 |
| 07/27/2026 16:51 | 14 | 83.39 |
| 07/27/2026 16:51 | 20 | 83.40 |
| 07/27/2026 16:50 | 100 | 83.38 |
| 07/27/2026 16:50 | 100 | 83.42 |
| 07/27/2026 16:50 | 20 | 83.43 |
| 07/27/2026 16:50 | 20 | 83.46 |
| 07/27/2026 16:50 | 38 | 83.46 |
| 07/27/2026 16:50 | 5 | 83.45 |
| 07/27/2026 16:50 | 100 | 83.46 |
| 07/27/2026 16:50 | 100 | 83.46 |
| 07/27/2026 16:50 | 1 | 83.43 |
| 07/27/2026 16:50 | 16 | 83.43 |
| 07/27/2026 16:50 | 34 | 83.43 |
| 07/27/2026 16:50 | 75 | 83.43 |
| 07/27/2026 16:50 | 51 | 83.46 |
| 07/27/2026 16:49 | 100 | 83.45 |
| 07/27/2026 16:49 | 1 | 83.47 |
| 07/27/2026 16:49 | 17 | 83.50 |
| 07/27/2026 16:49 | 1 | 83.50 |
| 07/27/2026 16:49 | 5 | 83.50 |
| 07/27/2026 16:49 | 20 | 83.51 |
| 07/27/2026 16:49 | 77 | 83.50 |
| 07/27/2026 16:49 | 23 | 83.51 |
| 07/27/2026 16:49 | 38 | 83.55 |
| 07/27/2026 16:49 | 5 | 83.56 |
| 07/27/2026 16:49 | 95 | 83.56 |
| 07/27/2026 16:49 | 5 | 83.56 |
| 07/27/2026 16:49 | 100 | 83.56 |
| 07/27/2026 16:49 | 100 | 83.57 |
| 07/27/2026 16:49 | 50 | 83.58 |
| 07/27/2026 16:49 | 138 | 83.58 |
| 07/27/2026 16:49 | 7 | 83.58 |
| 07/27/2026 16:49 | 100 | 83.58 |
| 07/27/2026 16:49 | 1 | 83.59 |
| 07/27/2026 16:49 | 1 | 83.60 |
| 07/27/2026 16:49 | 14 | 83.60 |
| 07/27/2026 16:48 | 1 | 83.64 |
| 07/27/2026 16:48 | 7 | 83.655 |
| 07/27/2026 16:48 | 20 | 83.66 |
| 07/27/2026 16:48 | 18 | 83.66 |
| 07/27/2026 16:48 | 100 | 83.61 |
| 07/27/2026 16:48 | 4 | 83.59 |
| 07/27/2026 16:48 | 100 | 83.53 |
| 07/27/2026 16:47 | 50 | 83.47 |
| 07/27/2026 16:47 | 38 | 83.49 |
| 07/27/2026 16:47 | 1 | 83.46 |
| 07/27/2026 16:46 | 48 | 83.51 |
| 07/27/2026 16:46 | 1 | 83.44 |
| 07/27/2026 16:46 | 100 | 83.42 |
| 07/27/2026 16:46 | 1 | 83.42 |
| 07/27/2026 16:45 | 26 | 83.41 |
| 07/27/2026 16:45 | 2 | 83.41 |
| 07/27/2026 16:45 | 7 | 83.41 |
| 07/27/2026 16:45 | 11 | 83.41 |
| 07/27/2026 16:45 | 89 | 83.41 |
| 07/27/2026 16:45 | 1 | 83.46 |
| 07/27/2026 16:45 | 38 | 83.49 |
| 07/27/2026 16:45 | 50 | 83.50 |
| 07/27/2026 16:45 | 100 | 83.50 |
| 07/27/2026 16:45 | 81 | 83.50 |
| 07/27/2026 16:45 | 4 | 83.535 |
| 07/27/2026 16:45 | 3 | 83.55 |
| 07/27/2026 16:45 | 3 | 83.54 |
| 07/27/2026 16:45 | 1 | 83.525 |
| 07/27/2026 16:45 | 1 | 83.53 |
| 07/27/2026 16:45 | 1 | 83.535 |
| 07/27/2026 16:45 | 5 | 83.54 |
| 07/27/2026 16:45 | 25 | 83.54 |
| 07/27/2026 16:45 | 2 | 83.53 |
| 07/27/2026 16:44 | 1 | 83.53 |
| 07/27/2026 16:44 | 13 | 83.53 |
| 07/27/2026 16:44 | 13 | 83.53 |
| 07/27/2026 16:44 | 25 | 83.53 |
| 07/27/2026 16:44 | 13 | 83.53 |
| 07/27/2026 16:44 | 100 | 83.53 |
| 07/27/2026 16:44 | 100 | 83.53 |
| 07/27/2026 16:44 | 32 | 83.52 |
| 07/27/2026 16:44 | 6 | 83.52 |
| 07/27/2026 16:44 | 100 | 83.50 |
| 07/27/2026 16:44 | 100 | 83.49 |
| 07/27/2026 16:44 | 11 | 83.49 |
| 07/27/2026 16:44 | 22 | 83.47 |
| 07/27/2026 16:44 | 10 | 83.44 |
| 07/27/2026 16:44 | 13 | 83.48 |
| 07/27/2026 16:44 | 1 | 83.49 |
| 07/27/2026 16:44 | 1 | 83.48 |
| 07/27/2026 16:44 | 12 | 83.48 |
| 07/27/2026 16:44 | 13 | 83.48 |
| 07/27/2026 16:44 | 4 | 83.44 |
| 07/27/2026 16:43 | 8 | 83.46 |
| 07/27/2026 16:43 | 100 | 83.44 |
| 07/27/2026 16:43 | 100 | 83.45 |
| 07/27/2026 16:43 | 39 | 83.44 |
| 07/27/2026 16:43 | 1 | 83.44 |
| 07/27/2026 16:43 | 18 | 83.45 |
| 07/27/2026 16:43 | 5 | 83.42 |
| 07/27/2026 16:43 | 100 | 83.41 |
| 07/27/2026 16:43 | 1 | 83.35 |
| 07/27/2026 16:43 | 38 | 83.32 |
| 07/27/2026 16:42 | 33 | 83.33 |
| 07/27/2026 16:42 | 20 | 83.34 |
| 07/27/2026 16:42 | 2 | 83.33 |
| 07/27/2026 16:42 | 20 | 83.38 |
| 07/27/2026 16:42 | 1 | 83.365 |
| 07/27/2026 16:42 | 50 | 83.40 |
| 07/27/2026 16:42 | 3 | 83.375 |
| 07/27/2026 16:42 | 10 | 83.42 |
| 07/27/2026 16:41 | 20 | 83.43 |
| 07/27/2026 16:41 | 30 | 83.42 |
| 07/27/2026 16:41 | 10 | 83.42 |
| 07/27/2026 16:41 | 91 | 83.41 |
| 07/27/2026 16:41 | 20 | 83.39 |
| 07/27/2026 16:41 | 69 | 83.42 |
| 07/27/2026 16:41 | 80 | 83.40 |
| 07/27/2026 16:41 | 20 | 83.40 |
| 07/27/2026 16:41 | 45 | 83.39 |
| 07/27/2026 16:41 | 100 | 83.37 |
| 07/27/2026 16:41 | 15 | 83.35 |
| 07/27/2026 16:41 | 15 | 83.35 |
| 07/27/2026 16:41 | 6 | 83.30 |
| 07/27/2026 16:41 | 40 | 83.30 |
| 07/27/2026 16:41 | 6 | 83.26 |
| 07/27/2026 16:41 | 38 | 83.25 |
| 07/27/2026 16:41 | 3 | 83.25 |
| 07/27/2026 16:40 | 100 | 83.30 |
| 07/27/2026 16:40 | 100 | 83.30 |
| 07/27/2026 16:40 | 100 | 83.30 |
| 07/27/2026 16:40 | 2 | 83.255 |
| 07/27/2026 16:40 | 1 | 83.255 |
| 07/27/2026 16:40 | 1 | 83.27 |
| 07/27/2026 16:40 | 149 | 83.29 |
| 07/27/2026 16:40 | 20 | 83.30 |
| 07/27/2026 16:39 | 6 | 83.37 |
| 07/27/2026 16:39 | 150 | 83.36 |
| 07/27/2026 16:39 | 20 | 83.34 |
| 07/27/2026 16:39 | 6 | 83.28 |
| 07/27/2026 16:39 | 18 | 83.27 |
| 07/27/2026 16:39 | 3 | 83.29 |
| 07/27/2026 16:39 | 1 | 83.29 |
| 07/27/2026 16:39 | 1 | 83.30 |
| 07/27/2026 16:39 | 35 | 83.31 |
| 07/27/2026 16:39 | 50 | 83.39 |
| 07/27/2026 16:39 | 1 | 83.355 |
| 07/27/2026 16:39 | 23 | 83.33 |
| 07/27/2026 16:39 | 20 | 83.34 |
| 07/27/2026 16:39 | 2 | 83.35 |
| 07/27/2026 16:39 | 2 | 83.35 |
| 07/27/2026 16:39 | 2 | 83.32 |
| 07/27/2026 16:38 | 92 | 83.29 |
| 07/27/2026 16:38 | 8 | 83.29 |
| 07/27/2026 16:38 | 12 | 83.24 |
| 07/27/2026 16:38 | 150 | 83.28 |
| 07/27/2026 16:38 | 100 | 83.28 |
| 07/27/2026 16:38 | 100 | 83.25 |
| 07/27/2026 16:38 | 100 | 83.25 |
| 07/27/2026 16:38 | 100 | 83.21 |
| 07/27/2026 16:38 | 1 | 83.21 |
| 07/27/2026 16:37 | 129 | 83.19 |
| 07/27/2026 16:37 | 21 | 83.19 |
| 07/27/2026 16:37 | 1 | 83.16 |
| 07/27/2026 16:37 | 1 | 83.15 |
| 07/27/2026 16:37 | 2 | 83.15 |
| 07/27/2026 16:37 | 1 | 83.19 |
| 07/27/2026 16:37 | 20 | 83.21 |
| 07/27/2026 16:36 | 100 | 83.20 |
| 07/27/2026 16:36 | 11 | 83.19 |
| 07/27/2026 16:36 | 40 | 83.17 |
| 07/27/2026 16:36 | 4 | 83.17 |
| 07/27/2026 16:36 | 35 | 83.15 |
| 07/27/2026 16:36 | 10 | 83.18 |
| 07/27/2026 16:36 | 20 | 83.19 |
| 07/27/2026 16:36 | 76 | 83.25 |
| 07/27/2026 16:36 | 1 | 83.24 |
| 07/27/2026 16:35 | 100 | 83.30 |
| 07/27/2026 16:35 | 38 | 83.325 |
| 07/27/2026 16:35 | 6 | 83.32 |
| 07/27/2026 16:35 | 30 | 83.33 |
| 07/27/2026 16:35 | 20 | 83.29 |
| 07/27/2026 16:35 | 20 | 83.35 |
| 07/27/2026 16:35 | 1 | 83.335 |
| 07/27/2026 16:35 | 42 | 83.33 |
| 07/27/2026 16:35 | 2 | 83.33 |
| 07/27/2026 16:35 | 5 | 83.285 |
| 07/27/2026 16:35 | 10 | 83.27 |
| 07/27/2026 16:35 | 400 | 83.30 |
| 07/27/2026 16:35 | 45 | 83.29 |
| 07/27/2026 16:35 | 20 | 83.26 |
| 07/27/2026 16:35 | 100 | 83.27 |
| 07/27/2026 16:35 | 100 | 83.27 |
| 07/27/2026 16:35 | 100 | 83.27 |
| 07/27/2026 16:35 | 100 | 83.27 |
| 07/27/2026 16:35 | 1 | 83.27 |
| 07/27/2026 16:35 | 3 | 83.27 |
| 07/27/2026 16:34 | 7 | 83.25 |
| 07/27/2026 16:34 | 65 | 83.21 |
| 07/27/2026 16:34 | 1 | 83.20 |
| 07/27/2026 16:33 | 2 | 83.13 |
| 07/27/2026 16:33 | 5 | 83.13 |
| 07/27/2026 16:33 | 7 | 83.13 |
| 07/27/2026 16:33 | 4 | 83.22 |
| 07/27/2026 16:33 | 100 | 83.20 |
| 07/27/2026 16:33 | 9 | 83.21 |
| 07/27/2026 16:33 | 100 | 83.26 |
| 07/27/2026 16:33 | 94 | 83.28 |
| 07/27/2026 16:32 | 100 | 83.31 |
| 07/27/2026 16:32 | 72 | 83.32 |
| 07/27/2026 16:32 | 100 | 83.33 |
| 07/27/2026 16:32 | 100 | 83.33 |
| 07/27/2026 16:32 | 100 | 83.35 |
| 07/27/2026 16:32 | 1 | 83.37 |
| 07/27/2026 16:32 | 1 | 83.38 |
| 07/27/2026 16:32 | 25 | 83.43 |
| 07/27/2026 16:32 | 5 | 83.44 |
| 07/27/2026 16:32 | 2 | 83.48 |
| 07/27/2026 16:32 | 3 | 83.45 |
| 07/27/2026 16:32 | 56 | 83.43 |
| 07/27/2026 16:32 | 43 | 83.43 |
| 07/27/2026 16:32 | 1 | 83.43 |
| 07/27/2026 16:32 | 3 | 83.43 |
| 07/27/2026 16:31 | 100 | 83.41 |
| 07/27/2026 16:31 | 13 | 83.42 |
| 07/27/2026 16:31 | 38 | 83.42 |
| 07/27/2026 16:31 | 11 | 83.42 |
| 07/27/2026 16:31 | 38 | 83.42 |
| 07/27/2026 16:31 | 38 | 83.46 |
| 07/27/2026 16:31 | 1 | 83.49 |
| 07/27/2026 16:31 | 3 | 83.525 |
| 07/27/2026 16:31 | 42 | 83.60 |
| 07/27/2026 16:31 | 6 | 83.555 |
| 07/27/2026 16:30 | 20 | 83.53 |
| 07/27/2026 16:30 | 8 | 83.50 |
| 07/27/2026 16:30 | 20 | 83.54 |
| 07/27/2026 16:30 | 37 | 83.56 |
| 07/27/2026 16:30 | 11 | 83.56 |
| 07/27/2026 16:30 | 2 | 83.56 |
| 07/27/2026 16:30 | 13 | 83.56 |
| 07/27/2026 16:30 | 13 | 83.56 |
| 07/27/2026 16:30 | 2 | 83.56 |
| 07/27/2026 16:30 | 100 | 83.53 |
| 07/27/2026 16:30 | 100 | 83.53 |
| 07/27/2026 16:30 | 5 | 83.51 |
| 07/27/2026 16:30 | 3 | 83.47 |
| 07/27/2026 16:30 | 100 | 83.49 |
| 07/27/2026 16:29 | 1 | 83.42 |
| 07/27/2026 16:29 | 20 | 83.46 |
| 07/27/2026 16:29 | 20 | 83.44 |
| 07/27/2026 16:28 | 3 | 83.47 |
| 07/27/2026 16:28 | 4 | 83.43 |
| 07/27/2026 16:28 | 2 | 83.39 |
| 07/27/2026 16:28 | 100 | 83.29 |
| 07/27/2026 16:28 | 15 | 83.31 |
| 07/27/2026 16:28 | 15 | 83.31 |
| 07/27/2026 16:28 | 38 | 83.31 |
| 07/27/2026 16:28 | 50 | 83.31 |
| 07/27/2026 16:28 | 50 | 83.31 |
| 07/27/2026 16:28 | 26 | 83.31 |
| 07/27/2026 16:28 | 100 | 83.33 |
| 07/27/2026 16:28 | 100 | 83.33 |
| 07/27/2026 16:28 | 1 | 83.37 |
| 07/27/2026 16:28 | 100 | 83.38 |
| 07/27/2026 16:28 | 9 | 83.41 |
| 07/27/2026 16:28 | 50 | 83.45 |
| 07/27/2026 16:27 | 38 | 83.50 |
| 07/27/2026 16:27 | 2 | 83.53 |
| 07/27/2026 16:27 | 98 | 83.52 |
| 07/27/2026 16:27 | 2 | 83.52 |
| 07/27/2026 16:27 | 50 | 83.57 |
| 07/27/2026 16:26 | 1 | 83.54 |
| 07/27/2026 16:26 | 1 | 83.54 |
| 07/27/2026 16:26 | 1 | 83.54 |
| 07/27/2026 16:26 | 1 | 83.54 |
| 07/27/2026 16:26 | 1 | 83.54 |
| 07/27/2026 16:26 | 100 | 83.53 |
| 07/27/2026 16:26 | 2 | 83.50 |
| 07/27/2026 16:26 | 127 | 83.51 |
| 07/27/2026 16:26 | 2 | 83.50 |
| 07/27/2026 16:26 | 36 | 83.50 |
| 07/27/2026 16:26 | 14 | 83.49 |
| 07/27/2026 16:26 | 23 | 83.47 |
| 07/27/2026 16:26 | 3 | 83.46 |
| 07/27/2026 16:26 | 2 | 83.46 |
| 07/27/2026 16:26 | 13 | 83.43 |
| 07/27/2026 16:25 | 12 | 83.45 |
| 07/27/2026 16:25 | 37 | 83.43 |
| 07/27/2026 16:25 | 38 | 83.40 |
| 07/27/2026 16:25 | 2 | 83.40 |
| 07/27/2026 16:25 | 3 | 83.39 |
| 07/27/2026 16:25 | 12 | 83.34 |
| 07/27/2026 16:24 | 1 | 83.35 |
| 07/27/2026 16:24 | 10 | 83.33 |
| 07/27/2026 16:24 | 8 | 83.35 |
| 07/27/2026 16:24 | 150 | 83.35 |
| 07/27/2026 16:24 | 20 | 83.32 |
| 07/27/2026 16:24 | 2 | 83.28 |
| 07/27/2026 16:24 | 2 | 83.265 |
| 07/27/2026 16:24 | 2 | 83.265 |
| 07/27/2026 16:24 | 39 | 83.27 |
| 07/27/2026 16:24 | 20 | 83.25 |
| 07/27/2026 16:24 | 11 | 83.27 |
| 07/27/2026 16:24 | 11 | 83.25 |
| 07/27/2026 16:23 | 89 | 83.25 |
| 07/27/2026 16:23 | 11 | 83.26 |
| 07/27/2026 16:23 | 2 | 83.28 |
| 07/27/2026 16:23 | 43 | 83.27 |
| 07/27/2026 16:23 | 20 | 83.28 |
| 07/27/2026 16:23 | 4 | 83.27 |
| 07/27/2026 16:23 | 16 | 83.27 |
| 07/27/2026 16:23 | 20 | 83.28 |
| 07/27/2026 16:23 | 20 | 83.28 |
| 07/27/2026 16:23 | 20 | 83.28 |
| 07/27/2026 16:23 | 20 | 83.29 |
| 07/27/2026 16:23 | 2 | 83.30 |
| 07/27/2026 16:23 | 4 | 83.31 |
| 07/27/2026 16:23 | 20 | 83.33 |
| 07/27/2026 16:22 | 6 | 83.30 |
| 07/27/2026 16:22 | 6 | 83.265 |
| 07/27/2026 16:22 | 100 | 83.27 |
| 07/27/2026 16:22 | 100 | 83.26 |
| 07/27/2026 16:22 | 1 | 83.24 |
| 07/27/2026 16:22 | 10 | 83.34 |
| 07/27/2026 16:22 | 100 | 83.35 |
| 07/27/2026 16:22 | 35 | 83.34 |
| 07/27/2026 16:22 | 50 | 83.34 |
| 07/27/2026 16:22 | 50 | 83.34 |
| 07/27/2026 16:22 | 100 | 83.35 |
| 07/27/2026 16:22 | 20 | 83.35 |
| 07/27/2026 16:22 | 42 | 83.36 |
| 07/27/2026 16:22 | 38 | 83.36 |
| 07/27/2026 16:22 | 20 | 83.36 |
| 07/27/2026 16:22 | 100 | 83.415 |
| 07/27/2026 16:22 | 100 | 83.37 |
| 07/27/2026 16:22 | 100 | 83.36 |
| 07/27/2026 16:22 | 100 | 83.35 |
| 07/27/2026 16:22 | 12 | 83.34 |
| 07/27/2026 16:22 | 20 | 83.32 |
| 07/27/2026 16:22 | 38 | 83.31 |
| 07/27/2026 16:22 | 12 | 83.22 |
| 07/27/2026 16:22 | 50 | 83.16 |
| 07/27/2026 16:22 | 50 | 83.16 |
| 07/27/2026 16:22 | 100 | 83.16 |
| 07/27/2026 16:22 | 10 | 83.20 |
| 07/27/2026 16:22 | 32 | 83.20 |
| 07/27/2026 16:22 | 4 | 83.20 |
| 07/27/2026 16:22 | 268 | 83.20 |
| 07/27/2026 16:22 | 38 | 83.23 |
| 07/27/2026 16:21 | 9 | 83.18 |
| 07/27/2026 16:21 | 19 | 83.15 |
| 07/27/2026 16:21 | 1 | 83.06 |
| 07/27/2026 16:20 | 50 | 83.05 |
| 07/27/2026 16:20 | 50 | 83.07 |
| 07/27/2026 16:20 | 3 | 83.08 |
| 07/27/2026 16:20 | 1 | 83.115 |
| 07/27/2026 16:20 | 2 | 83.10 |
| 07/27/2026 16:20 | 86 | 83.075 |
| 07/27/2026 16:20 | 9 | 83.07 |
| 07/27/2026 16:20 | 100 | 83.08 |
| 07/27/2026 16:20 | 100 | 83.09 |
| 07/27/2026 16:20 | 57 | 83.11 |
| 07/27/2026 16:20 | 9 | 83.11 |
| 07/27/2026 16:20 | 34 | 83.11 |
| 07/27/2026 16:20 | 81 | 83.11 |
| 07/27/2026 16:20 | 85 | 83.11 |
| 07/27/2026 16:20 | 3 | 83.12 |
| 07/27/2026 16:20 | 90 | 83.14 |
| 07/27/2026 16:20 | 10 | 83.14 |
| 07/27/2026 16:19 | 6 | 83.05 |
| 07/27/2026 16:19 | 2 | 83.06 |
| 07/27/2026 16:19 | 82 | 83.06 |
| 07/27/2026 16:19 | 82 | 83.06 |
| 07/27/2026 16:19 | 83 | 83.06 |
| 07/27/2026 16:19 | 100 | 83.06 |
| 07/27/2026 16:19 | 100 | 83.10 |
| 07/27/2026 16:19 | 20 | 83.10 |
| 07/27/2026 16:19 | 38 | 83.07 |
| 07/27/2026 16:19 | 20 | 83.07 |
| 07/27/2026 16:19 | 40 | 83.04 |
| 07/27/2026 16:19 | 20 | 83.085 |
| 07/27/2026 16:18 | 100 | 83.00 |
| 07/27/2026 16:18 | 790 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 40 | 82.98 |
| 07/27/2026 16:18 | 1 | 82.98 |
| 07/27/2026 16:18 | 3 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 100 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 3 | 82.98 |
| 07/27/2026 16:18 | 3 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 38 | 82.98 |
| 07/27/2026 16:18 | 2 | 82.931 |
| 07/27/2026 16:18 | 4 | 82.931 |
| 07/27/2026 16:18 | 7 | 82.93 |
| 07/27/2026 16:18 | 1 | 82.97 |
| 07/27/2026 16:18 | 50 | 82.98 |
| 07/27/2026 16:18 | 100 | 82.98 |
| 07/27/2026 16:18 | 7 | 82.99 |
| 07/27/2026 16:18 | 1 | 82.99 |
| 07/27/2026 16:18 | 79 | 82.99 |
| 07/27/2026 16:18 | 86 | 82.99 |
| 07/27/2026 16:17 | 4 | 83.05 |
| 07/27/2026 16:17 | 46 | 83.09 |
| 07/27/2026 16:17 | 23 | 83.08 |
| 07/27/2026 16:17 | 24 | 83.02 |
| 07/27/2026 16:17 | 76 | 83.02 |
| 07/27/2026 16:17 | 100 | 83.02 |
| 07/27/2026 16:17 | 80 | 83.01 |
| 07/27/2026 16:17 | 8 | 82.96 |
| 07/27/2026 16:17 | 48 | 82.97 |
| 07/27/2026 16:17 | 36 | 82.97 |
| 07/27/2026 16:17 | 1 | 82.97 |
| 07/27/2026 16:17 | 1 | 82.97 |
| 07/27/2026 16:17 | 100 | 82.98 |
| 07/27/2026 16:17 | 92 | 82.98 |
| 07/27/2026 16:17 | 88 | 82.99 |
| 07/27/2026 16:17 | 82 | 83.00 |
| 07/27/2026 16:17 | 9 | 83.00 |
| 07/27/2026 16:17 | 9 | 83.00 |
| 07/27/2026 16:17 | 9 | 83.00 |
| 07/27/2026 16:17 | 100 | 83.04 |
| 07/27/2026 16:17 | 83 | 83.04 |
| 07/27/2026 16:17 | 33 | 83.04 |
| 07/27/2026 16:16 | 24 | 83.04 |
| 07/27/2026 16:16 | 24 | 83.04 |
| 07/27/2026 16:16 | 2 | 83.04 |
| 07/27/2026 16:16 | 91 | 83.05 |
| 07/27/2026 16:16 | 9 | 83.05 |
| 07/27/2026 16:16 | 100 | 83.06 |
| 07/27/2026 16:16 | 1 | 83.07 |
| 07/27/2026 16:16 | 1 | 83.08 |
| 07/27/2026 16:16 | 86 | 83.08 |
| 07/27/2026 16:16 | 85 | 83.08 |
| 07/27/2026 16:16 | 100 | 83.08 |
| 07/27/2026 16:16 | 1 | 83.10 |
| 07/27/2026 16:16 | 4 | 83.115 |
| 07/27/2026 16:16 | 7 | 83.095 |
| 07/27/2026 16:16 | 11 | 83.095 |
| 07/27/2026 16:16 | 3 | 83.095 |
| 07/27/2026 16:16 | 100 | 83.095 |
| 07/27/2026 16:16 | 6 | 83.10 |
| 07/27/2026 16:16 | 45 | 83.12 |
| 07/27/2026 16:16 | 150 | 83.11 |
| 07/27/2026 16:16 | 5 | 83.095 |
| 07/27/2026 16:16 | 1 | 83.10 |
| 07/27/2026 16:16 | 1 | 83.13 |
| 07/27/2026 16:16 | 14 | 83.14 |
| 07/27/2026 16:16 | 150 | 83.14 |
| 07/27/2026 16:16 | 6 | 83.15 |
| 07/27/2026 16:16 | 40 | 83.12 |
| 07/27/2026 16:15 | 40 | 83.11 |
| 07/27/2026 16:15 | 20 | 83.12 |
| 07/27/2026 16:15 | 38 | 83.035 |
| 07/27/2026 16:15 | 38 | 83.015 |
| 07/27/2026 16:15 | 15 | 83.015 |
| 07/27/2026 16:15 | 50 | 83.01 |
| 07/27/2026 16:15 | 5 | 83.02 |
| 07/27/2026 16:15 | 88 | 83.02 |
| 07/27/2026 16:15 | 1 | 83.045 |
| 07/27/2026 16:15 | 1 | 83.01 |
| 07/27/2026 16:15 | 7 | 83.01 |
| 07/27/2026 16:15 | 62 | 83.02 |
| 07/27/2026 16:15 | 38 | 83.02 |
| 07/27/2026 16:15 | 7 | 83.03 |
| 07/27/2026 16:15 | 88 | 83.06 |
| 07/27/2026 16:14 | 22 | 83.07 |
| 07/27/2026 16:14 | 15 | 83.07 |
| 07/27/2026 16:14 | 78 | 83.07 |
| 07/27/2026 16:14 | 22 | 83.06 |
| 07/27/2026 16:14 | 100 | 83.06 |
| 07/27/2026 16:14 | 34 | 83.06 |
| 07/27/2026 16:14 | 4 | 83.035 |
| 07/27/2026 16:14 | 2 | 83.03 |
| 07/27/2026 16:14 | 100 | 83.03 |
| 07/27/2026 16:14 | 12 | 83.03 |
| 07/27/2026 16:14 | 141 | 83.07 |
| 07/27/2026 16:14 | 150 | 83.10 |
| 07/27/2026 16:14 | 14 | 83.13 |
| 07/27/2026 16:14 | 3 | 83.095 |
| 07/27/2026 16:14 | 11 | 83.12 |
| 07/27/2026 16:14 | 62 | 83.13 |
| 07/27/2026 16:14 | 100 | 83.12 |
| 07/27/2026 16:14 | 5 | 83.12 |
| 07/27/2026 16:14 | 38 | 83.12 |
| 07/27/2026 16:14 | 62 | 83.12 |
| 07/27/2026 16:14 | 1 | 83.12 |
| 07/27/2026 16:14 | 1 | 83.12 |
| 07/27/2026 16:14 | 76 | 83.12 |
| 07/27/2026 16:14 | 1 | 83.12 |
| 07/27/2026 16:13 | 7 | 83.10 |
| 07/27/2026 16:13 | 3 | 83.065 |
| 07/27/2026 16:13 | 3 | 83.01 |
| 07/27/2026 16:13 | 5 | 83.00 |
| 07/27/2026 16:13 | 1 | 83.00 |
| 07/27/2026 16:13 | 124 | 83.02 |
| 07/27/2026 16:13 | 76 | 83.02 |
| 07/27/2026 16:13 | 600 | 83.02 |
| 07/27/2026 16:13 | 41 | 83.05 |
| 07/27/2026 16:13 | 1 | 83.04 |
| 07/27/2026 16:13 | 33 | 83.05 |
| 07/27/2026 16:12 | 30 | 83.03 |
| 07/27/2026 16:12 | 100 | 83.03 |
| 07/27/2026 16:12 | 55 | 83.05 |
| 07/27/2026 16:12 | 38 | 83.05 |
| 07/27/2026 16:12 | 7 | 83.05 |
| 07/27/2026 16:12 | 100 | 83.05 |
| 07/27/2026 16:12 | 100 | 83.05 |
| 07/27/2026 16:12 | 200 | 83.05 |
| 07/27/2026 16:12 | 8 | 83.06 |
| 07/27/2026 16:12 | 4 | 83.09 |
| 07/27/2026 16:12 | 100 | 83.11 |
| 07/27/2026 16:12 | 100 | 83.11 |
| 07/27/2026 16:12 | 100 | 83.11 |
| 07/27/2026 16:12 | 138 | 83.10 |
| 07/27/2026 16:12 | 4 | 83.10 |
| 07/27/2026 16:12 | 82 | 83.10 |
| 07/27/2026 16:12 | 10 | 83.10 |
| 07/27/2026 16:12 | 32 | 83.10 |
| 07/27/2026 16:12 | 22 | 83.10 |
| 07/27/2026 16:12 | 38 | 83.10 |
| 07/27/2026 16:12 | 38 | 83.10 |
| 07/27/2026 16:12 | 1 | 83.08 |
| 07/27/2026 16:12 | 1 | 83.075 |
| 07/27/2026 16:12 | 2 | 83.04 |
| 07/27/2026 16:12 | 2 | 83.045 |
| 07/27/2026 16:12 | 2 | 83.05 |
| 07/27/2026 16:12 | 38 | 83.075 |
| 07/27/2026 16:11 | 6 | 83.07 |
| 07/27/2026 16:11 | 4 | 83.10 |
| 07/27/2026 16:11 | 100 | 83.09 |
| 07/27/2026 16:11 | 2 | 83.04 |
| 07/27/2026 16:11 | 6 | 83.08 |
| 07/27/2026 16:11 | 94 | 83.08 |
| 07/27/2026 16:11 | 1 | 83.045 |
| 07/27/2026 16:11 | 3 | 83.05 |
| 07/27/2026 16:11 | 50 | 83.06 |
| 07/27/2026 16:11 | 150 | 83.06 |
| 07/27/2026 16:11 | 2 | 83.08 |
| 07/27/2026 16:11 | 100 | 83.08 |
| 07/27/2026 16:11 | 103 | 83.15 |
| 07/27/2026 16:11 | 2 | 83.15 |
| 07/27/2026 16:11 | 62 | 83.14 |
| 07/27/2026 16:10 | 20 | 83.20 |
| 07/27/2026 16:10 | 13 | 83.195 |
| 07/27/2026 16:10 | 20 | 83.21 |
| 07/27/2026 16:10 | 20 | 83.20 |
| 07/27/2026 16:10 | 100 | 83.15 |
| 07/27/2026 16:10 | 150 | 83.15 |
| 07/27/2026 16:10 | 20 | 83.17 |
| 07/27/2026 16:10 | 100 | 83.19 |
| 07/27/2026 16:10 | 20 | 83.22 |
| 07/27/2026 16:10 | 150 | 83.20 |
| 07/27/2026 16:10 | 13 | 83.22 |
| 07/27/2026 16:10 | 20 | 83.21 |
| 07/27/2026 16:10 | 100 | 83.21 |
| 07/27/2026 16:10 | 20 | 83.18 |
| 07/27/2026 16:10 | 20 | 83.16 |
| 07/27/2026 16:10 | 33 | 83.15 |
| 07/27/2026 16:10 | 33 | 83.16 |
| 07/27/2026 16:10 | 23 | 83.16 |
| 07/27/2026 16:10 | 10 | 83.16 |
| 07/27/2026 16:10 | 56 | 83.165 |
| 07/27/2026 16:10 | 44 | 83.165 |
| 07/27/2026 16:10 | 51 | 83.17 |
| 07/27/2026 16:10 | 38 | 83.185 |
| 07/27/2026 16:10 | 20 | 83.18 |
| 07/27/2026 16:10 | 10 | 83.17 |
| 07/27/2026 16:10 | 100 | 83.17 |
| 07/27/2026 16:10 | 104 | 83.18 |
| 07/27/2026 16:10 | 96 | 83.18 |
| 07/27/2026 16:10 | 1 | 83.18 |
| 07/27/2026 16:10 | 1 | 83.21 |
| 07/27/2026 16:10 | 11 | 83.21 |
| 07/27/2026 16:10 | 8 | 83.21 |
| 07/27/2026 16:10 | 1 | 83.21 |
| 07/27/2026 16:09 | 50 | 83.25 |
| 07/27/2026 16:09 | 60 | 83.27 |
| 07/27/2026 16:09 | 89 | 83.26 |
| 07/27/2026 16:09 | 35 | 83.26 |
| 07/27/2026 16:09 | 20 | 83.24 |
| 07/27/2026 16:09 | 40 | 83.23 |
| 07/27/2026 16:09 | 38 | 83.215 |
| 07/27/2026 16:09 | 1 | 83.23 |
| 07/27/2026 16:08 | 100 | 83.19 |
| 07/27/2026 16:08 | 100 | 83.23 |
| 07/27/2026 16:08 | 71 | 83.27 |
| 07/27/2026 16:08 | 68 | 83.28 |
| 07/27/2026 16:08 | 4 | 83.225 |
| 07/27/2026 16:08 | 3 | 83.22 |
| 07/27/2026 16:08 | 9 | 83.22 |
| 07/27/2026 16:08 | 100 | 83.25 |
| 07/27/2026 16:08 | 100 | 83.25 |
| 07/27/2026 16:08 | 41 | 83.25 |
| 07/27/2026 16:08 | 53 | 83.25 |
| 07/27/2026 16:08 | 20 | 83.25 |
| 07/27/2026 16:08 | 100 | 83.24 |
| 07/27/2026 16:08 | 6 | 83.20 |
| 07/27/2026 16:08 | 20 | 83.20 |
| 07/27/2026 16:08 | 38 | 83.18 |
| 07/27/2026 16:08 | 100 | 83.16 |
| 07/27/2026 16:08 | 100 | 83.16 |
| 07/27/2026 16:08 | 100 | 83.17 |
| 07/27/2026 16:08 | 50 | 83.18 |
| 07/27/2026 16:08 | 10 | 83.18 |
| 07/27/2026 16:08 | 1 | 83.18 |
| 07/27/2026 16:07 | 100 | 83.20 |
| 07/27/2026 16:07 | 27 | 83.23 |
| 07/27/2026 16:07 | 23 | 83.26 |
| 07/27/2026 16:07 | 79 | 83.26 |
| 07/27/2026 16:07 | 98 | 83.26 |
| 07/27/2026 16:07 | 52 | 83.26 |
| 07/27/2026 16:07 | 14 | 83.24 |
| 07/27/2026 16:07 | 87 | 83.25 |
| 07/27/2026 16:07 | 13 | 83.24 |
| 07/27/2026 16:07 | 200 | 83.24 |
| 07/27/2026 16:07 | 4 | 83.22 |
| 07/27/2026 16:07 | 91 | 83.24 |
| 07/27/2026 16:07 | 100 | 83.26 |
| 07/27/2026 16:07 | 25 | 83.29 |
| 07/27/2026 16:07 | 75 | 83.29 |
| 07/27/2026 16:07 | 38 | 83.275 |
| 07/27/2026 16:07 | 9 | 83.26 |
| 07/27/2026 16:07 | 100 | 83.27 |
| 07/27/2026 16:07 | 26 | 83.28 |
| 07/27/2026 16:07 | 33 | 83.30 |
| 07/27/2026 16:07 | 100 | 83.35 |
| 07/27/2026 16:07 | 45 | 83.35 |
| 07/27/2026 16:07 | 100 | 83.33 |
| 07/27/2026 16:07 | 62 | 83.34 |
| 07/27/2026 16:07 | 200 | 83.34 |
| 07/27/2026 16:07 | 38 | 83.345 |
| 07/27/2026 16:07 | 1 | 83.35 |
| 07/27/2026 16:07 | 100 | 83.37 |
| 07/27/2026 16:07 | 57 | 83.39 |
| 07/27/2026 16:07 | 100 | 83.39 |
| 07/27/2026 16:07 | 3 | 83.39 |
| 07/27/2026 16:06 | 18 | 83.43 |
| 07/27/2026 16:06 | 82 | 83.43 |
| 07/27/2026 16:06 | 18 | 83.43 |
| 07/27/2026 16:06 | 100 | 83.44 |
| 07/27/2026 16:06 | 61 | 83.44 |
| 07/27/2026 16:06 | 38 | 83.44 |
| 07/27/2026 16:06 | 4 | 83.48 |
| 07/27/2026 16:06 | 6 | 83.50 |
| 07/27/2026 16:06 | 194 | 83.50 |
| 07/27/2026 16:06 | 1 | 83.50 |
| 07/27/2026 16:06 | 66 | 83.50 |
| 07/27/2026 16:06 | 127 | 83.50 |
| 07/27/2026 16:06 | 100 | 83.51 |
| 07/27/2026 16:06 | 100 | 83.53 |
| 07/27/2026 16:06 | 100 | 83.56 |
| 07/27/2026 16:06 | 100 | 83.57 |
| 07/27/2026 16:06 | 100 | 83.59 |
| 07/27/2026 16:06 | 100 | 83.59 |
| 07/27/2026 16:06 | 2 | 83.615 |
| 07/27/2026 16:06 | 89 | 83.62 |
| 07/27/2026 16:06 | 11 | 83.62 |
| 07/27/2026 16:06 | 8 | 83.63 |
| 07/27/2026 16:06 | 100 | 83.63 |
| 07/27/2026 16:06 | 17 | 83.65 |
| 07/27/2026 16:06 | 2 | 83.665 |
| 07/27/2026 16:06 | 100 | 83.67 |
| 07/27/2026 16:06 | 5 | 83.66 |
| 07/27/2026 16:06 | 7 | 83.69 |
| 07/27/2026 16:06 | 2 | 83.70 |
| 07/27/2026 16:06 | 76 | 83.71 |
| 07/27/2026 16:06 | 2 | 83.71 |
| 07/27/2026 16:06 | 3 | 83.74 |
| 07/27/2026 16:05 | 3 | 83.71 |
| 07/27/2026 16:05 | 12 | 83.77 |
| 07/27/2026 16:05 | 100 | 83.77 |
| 07/27/2026 16:04 | 9 | 83.65 |
| 07/27/2026 16:04 | 15 | 83.66 |
| 07/27/2026 16:04 | 9 | 83.64 |
| 07/27/2026 16:04 | 2 | 83.66 |
| 07/27/2026 16:04 | 150 | 83.66 |
| 07/27/2026 16:04 | 31 | 83.66 |
| 07/27/2026 16:04 | 53 | 83.66 |
| 07/27/2026 16:04 | 100 | 83.63 |
| 07/27/2026 16:04 | 62 | 83.64 |
| 07/27/2026 16:04 | 100 | 83.64 |
| 07/27/2026 16:04 | 38 | 83.64 |
| 07/27/2026 16:04 | 100 | 83.64 |
| 07/27/2026 16:04 | 100 | 83.64 |
| 07/27/2026 16:04 | 94 | 83.69 |
| 07/27/2026 16:04 | 20 | 83.69 |
| 07/27/2026 16:03 | 24 | 83.625 |
| 07/27/2026 16:03 | 38 | 83.625 |
| 07/27/2026 16:03 | 38 | 83.625 |
| 07/27/2026 16:03 | 38 | 83.625 |
| 07/27/2026 16:03 | 38 | 83.625 |
| 07/27/2026 16:03 | 150 | 83.625 |
| 07/27/2026 16:03 | 38 | 83.625 |
| 07/27/2026 16:03 | 1 | 83.57 |
| 07/27/2026 16:03 | 50 | 83.60 |
| 07/27/2026 16:02 | 12 | 83.64 |
| 07/27/2026 16:02 | 100 | 83.62 |
| 07/27/2026 16:02 | 2 | 83.62 |
| 07/27/2026 16:02 | 10 | 83.67 |
| 07/27/2026 16:02 | 10 | 83.67 |
| 07/27/2026 16:02 | 100 | 83.64 |
| 07/27/2026 16:02 | 6 | 83.57 |
| 07/27/2026 16:02 | 114 | 83.56 |
| 07/27/2026 16:01 | 4 | 83.545 |
| 07/27/2026 16:01 | 86 | 83.55 |
| 07/27/2026 16:01 | 10 | 83.55 |
| 07/27/2026 16:01 | 100 | 83.55 |
| 07/27/2026 16:01 | 114 | 83.55 |
| 07/27/2026 16:01 | 16 | 83.56 |
| 07/27/2026 16:01 | 84 | 83.56 |
| 07/27/2026 16:01 | 7 | 83.56 |
| 07/27/2026 16:01 | 100 | 83.56 |
| 07/27/2026 16:01 | 100 | 83.60 |
| 07/27/2026 16:01 | 38 | 83.60 |
| 07/27/2026 16:01 | 5 | 83.60 |
| 07/27/2026 16:01 | 9 | 83.60 |
| 07/27/2026 16:01 | 38 | 83.59 |
| 07/27/2026 16:00 | 2 | 83.58 |
| 07/27/2026 16:00 | 98 | 83.58 |
| 07/27/2026 16:00 | 2 | 83.565 |
| 07/27/2026 16:00 | 100 | 83.58 |
| 07/27/2026 16:00 | 100 | 83.59 |
| 07/27/2026 16:00 | 100 | 83.59 |
| 07/27/2026 16:00 | 2 | 83.625 |
| 07/27/2026 16:00 | 64 | 83.63 |
| 07/27/2026 16:00 | 4 | 83.63 |
| 07/27/2026 16:00 | 10 | 83.63 |
| 07/27/2026 16:00 | 22 | 83.63 |
| 07/27/2026 16:00 | 1 | 83.64 |
| 07/27/2026 16:00 | 1 | 83.65 |
| 07/27/2026 16:00 | 100 | 83.73 |
| 07/27/2026 16:00 | 4 | 83.73 |
| 07/27/2026 16:00 | 1095 | 83.72 |
| 07/27/2026 16:00 | 5 | 83.72 |
| 07/27/2026 16:00 | 40 | 83.73 |
| 07/27/2026 16:00 | 150 | 83.78 |
| 07/27/2026 16:00 | 38 | 83.78 |
| 07/27/2026 16:00 | 6 | 83.76 |
| 07/27/2026 16:00 | 100 | 83.76 |
| 07/27/2026 16:00 | 1 | 83.80 |
| 07/27/2026 15:59 | 38 | 83.82 |
| 07/27/2026 15:59 | 100 | 83.78 |
| 07/27/2026 15:59 | 20 | 83.83 |
| 07/27/2026 15:59 | 39 | 83.83 |
| 07/27/2026 15:59 | 41 | 83.82 |
| 07/27/2026 15:59 | 125 | 83.77 |
| 07/27/2026 15:59 | 100 | 83.75 |
| 07/27/2026 15:59 | 126 | 83.79 |
| 07/27/2026 15:59 | 3 | 83.80 |
| 07/27/2026 15:59 | 38 | 83.82 |
| 07/27/2026 15:59 | 14 | 83.84 |
| 07/27/2026 15:59 | 50 | 83.88 |
| 07/27/2026 15:59 | 45 | 83.87 |
| 07/27/2026 15:59 | 90 | 83.85 |
| 07/27/2026 15:59 | 18 | 83.885 |
| 07/27/2026 15:59 | 100 | 83.92 |
| 07/27/2026 15:59 | 50 | 83.92 |
| 07/27/2026 15:59 | 3 | 83.86 |
| 07/27/2026 15:59 | 100 | 83.88 |
| 07/27/2026 15:59 | 12 | 83.90 |
| 07/27/2026 15:59 | 20 | 83.92 |
| 07/27/2026 15:58 | 38 | 83.91 |
| 07/27/2026 15:58 | 67 | 83.91 |
| 07/27/2026 15:58 | 22 | 83.91 |
| 07/27/2026 15:58 | 443 | 83.91 |
| 07/27/2026 15:58 | 100 | 83.91 |
| 07/27/2026 15:58 | 1 | 83.87 |
| 07/27/2026 15:58 | 83 | 83.90 |
| 07/27/2026 15:58 | 38 | 83.865 |
| 07/27/2026 15:58 | 1 | 83.865 |
| 07/27/2026 15:58 | 50 | 83.89 |
| 07/27/2026 15:58 | 3 | 83.88 |
| 07/27/2026 15:58 | 3 | 83.85 |
| 07/27/2026 15:58 | 60 | 83.83 |
| 07/27/2026 15:58 | 8 | 83.82 |
| 07/27/2026 15:58 | 80 | 83.865 |
| 07/27/2026 15:58 | 45 | 83.82 |
| 07/27/2026 15:57 | 20 | 83.87 |
| 07/27/2026 15:57 | 20 | 83.86 |
| 07/27/2026 15:57 | 1 | 83.84 |
| 07/27/2026 15:57 | 17 | 83.88 |
| 07/27/2026 15:57 | 100 | 83.89 |
| 07/27/2026 15:57 | 14 | 83.90 |
| 07/27/2026 15:57 | 8 | 83.91 |
| 07/27/2026 15:57 | 99 | 83.955 |
| 07/27/2026 15:57 | 1 | 83.955 |
| 07/27/2026 15:57 | 100 | 83.95 |
| 07/27/2026 15:57 | 100 | 83.95 |
| 07/27/2026 15:57 | 100 | 83.95 |
| 07/27/2026 15:57 | 20 | 83.93 |
| 07/27/2026 15:57 | 20 | 83.93 |
| 07/27/2026 15:57 | 14 | 83.905 |
| 07/27/2026 15:57 | 100 | 83.92 |
| 07/27/2026 15:57 | 14 | 83.92 |
| 07/27/2026 15:56 | 2 | 83.955 |
| 07/27/2026 15:56 | 1 | 83.97 |
| 07/27/2026 15:56 | 10 | 83.93 |
| 07/27/2026 15:56 | 7 | 83.93 |
| 07/27/2026 15:56 | 61 | 83.93 |
| 07/27/2026 15:56 | 1 | 83.93 |
| 07/27/2026 15:56 | 1 | 83.93 |
| 07/27/2026 15:56 | 1 | 83.93 |
| 07/27/2026 15:56 | 163 | 83.93 |
| 07/27/2026 15:56 | 156 | 83.93 |
| 07/27/2026 15:56 | 7 | 83.95 |
| 07/27/2026 15:56 | 70 | 83.98 |
| 07/27/2026 15:55 | 100 | 84.05 |
| 07/27/2026 15:55 | 100 | 84.00 |
| 07/27/2026 15:55 | 20 | 84.07 |
| 07/27/2026 15:55 | 4 | 84.05 |
| 07/27/2026 15:55 | 2 | 84.04 |
| 07/27/2026 15:55 | 20 | 84.07 |
| 07/27/2026 15:55 | 38 | 84.05 |
| 07/27/2026 15:55 | 20 | 84.07 |
| 07/27/2026 15:55 | 67 | 84.07 |
| 07/27/2026 15:55 | 30 | 84.07 |
| 07/27/2026 15:55 | 37 | 84.07 |
| 07/27/2026 15:55 | 48 | 84.115 |
| 07/27/2026 15:55 | 22 | 84.07 |
| 07/27/2026 15:55 | 88 | 84.04 |
| 07/27/2026 15:55 | 30 | 84.04 |
| 07/27/2026 15:55 | 70 | 84.04 |
| 07/27/2026 15:55 | 10 | 84.04 |
| 07/27/2026 15:55 | 20 | 84.04 |
| 07/27/2026 15:55 | 2 | 83.995 |
| 07/27/2026 15:55 | 1 | 83.995 |
| 07/27/2026 15:55 | 1 | 83.995 |
| 07/27/2026 15:55 | 20 | 83.99 |
| 07/27/2026 15:55 | 62 | 83.98 |
| 07/27/2026 15:54 | 20 | 84.02 |
| 07/27/2026 15:54 | 1 | 84.00 |
| 07/27/2026 15:54 | 20 | 83.98 |
| 07/27/2026 15:54 | 2 | 83.98 |
| 07/27/2026 15:54 | 20 | 83.99 |
| 07/27/2026 15:54 | 6 | 83.97 |
| 07/27/2026 15:54 | 3 | 83.99 |
| 07/27/2026 15:54 | 3 | 83.93 |
| 07/27/2026 15:54 | 20 | 83.94 |
| 07/27/2026 15:54 | 44 | 83.91 |
| 07/27/2026 15:54 | 100 | 83.93 |
| 07/27/2026 15:53 | 1 | 84.00 |
| 07/27/2026 15:53 | 20 | 83.99 |
| 07/27/2026 15:53 | 50 | 83.99 |
| 07/27/2026 15:53 | 4 | 84.00 |
| 07/27/2026 15:53 | 100 | 84.02 |
| 07/27/2026 15:53 | 20 | 84.02 |
| 07/27/2026 15:53 | 5 | 83.99 |
| 07/27/2026 15:53 | 16 | 83.95 |
| 07/27/2026 15:53 | 16 | 83.945 |
| 07/27/2026 15:53 | 38 | 83.945 |
| 07/27/2026 15:52 | 4 | 83.94 |
| 07/27/2026 15:52 | 50 | 84.01 |
| 07/27/2026 15:52 | 20 | 83.94 |
| 07/27/2026 15:52 | 56 | 83.945 |
| 07/27/2026 15:52 | 1 | 83.94 |
| 07/27/2026 15:52 | 5 | 83.94 |
| 07/27/2026 15:52 | 15 | 83.95 |
| 07/27/2026 15:52 | 150 | 83.99 |
| 07/27/2026 15:52 | 47 | 83.99 |
| 07/27/2026 15:52 | 25 | 83.99 |
| 07/27/2026 15:52 | 28 | 83.99 |
| 07/27/2026 15:52 | 100 | 83.99 |
| 07/27/2026 15:52 | 20 | 83.99 |
| 07/27/2026 15:52 | 100 | 83.98 |
| 07/27/2026 15:52 | 20 | 83.97 |
| 07/27/2026 15:52 | 20 | 83.93 |
| 07/27/2026 15:52 | 4 | 83.915 |
| 07/27/2026 15:52 | 100 | 83.915 |
| 07/27/2026 15:51 | 5 | 83.925 |
| 07/27/2026 15:51 | 100 | 83.92 |
| 07/27/2026 15:51 | 20 | 83.915 |
| 07/27/2026 15:51 | 20 | 83.91 |
| 07/27/2026 15:51 | 20 | 83.87 |
| 07/27/2026 15:51 | 100 | 83.87 |
| 07/27/2026 15:51 | 100 | 83.87 |
| 07/27/2026 15:51 | 100 | 83.87 |
| 07/27/2026 15:51 | 100 | 83.87 |
| 07/27/2026 15:50 | 100 | 84.00 |
| 07/27/2026 15:50 | 20 | 84.01 |
| 07/27/2026 15:50 | 102 | 84.02 |
| 07/27/2026 15:50 | 34 | 83.97 |
| 07/27/2026 15:50 | 34 | 83.97 |
| 07/27/2026 15:50 | 86 | 83.91 |
| 07/27/2026 15:50 | 1 | 83.91 |
| 07/27/2026 15:50 | 12 | 83.91 |
| 07/27/2026 15:50 | 1 | 83.91 |
| 07/27/2026 15:50 | 99 | 83.93 |
| 07/27/2026 15:50 | 1 | 83.93 |
| 07/27/2026 15:50 | 38 | 83.94 |
| 07/27/2026 15:50 | 38 | 83.94 |
| 07/27/2026 15:50 | 100 | 83.93 |
| 07/27/2026 15:50 | 20 | 84.00 |
| 07/27/2026 15:50 | 15 | 84.00 |
| 07/27/2026 15:50 | 26 | 84.00 |
| 07/27/2026 15:50 | 38 | 84.00 |
| 07/27/2026 15:50 | 71 | 84.01 |
| 07/27/2026 15:50 | 31 | 84.01 |
| 07/27/2026 15:50 | 50 | 84.05 |
| 07/27/2026 15:50 | 24 | 84.08 |
| 07/27/2026 15:50 | 76 | 84.08 |
| 07/27/2026 15:50 | 96 | 84.08 |
| 07/27/2026 15:50 | 4 | 84.08 |
| 07/27/2026 15:50 | 1 | 84.16 |
| 07/27/2026 15:50 | 100 | 84.19 |
| 07/27/2026 15:50 | 1 | 84.15 |
| 07/27/2026 15:50 | 20 | 84.17 |
| 07/27/2026 15:50 | 80 | 84.16 |
| 07/27/2026 15:50 | 20 | 84.16 |
| 07/27/2026 15:50 | 100 | 84.12 |
| 07/27/2026 15:50 | 56 | 84.13 |
| 07/27/2026 15:50 | 17 | 84.13 |
| 07/27/2026 15:50 | 23 | 84.13 |
| 07/27/2026 15:50 | 38 | 84.15 |
| 07/27/2026 15:50 | 38 | 84.15 |
| 07/27/2026 15:50 | 20 | 84.16 |
| 07/27/2026 15:50 | 69 | 84.17 |
| 07/27/2026 15:50 | 328 | 84.17 |
| 07/27/2026 15:50 | 303 | 84.17 |
| 07/27/2026 15:50 | 24 | 84.18 |
| 07/27/2026 15:50 | 76 | 84.18 |
| 07/27/2026 15:50 | 6 | 84.19 |
| 07/27/2026 15:50 | 100 | 84.25 |
| 07/27/2026 15:49 | 54 | 84.24 |
| 07/27/2026 15:49 | 20 | 84.24 |
| 07/27/2026 15:49 | 130 | 84.23 |
| 07/27/2026 15:49 | 20 | 84.23 |
| 07/27/2026 15:49 | 80 | 84.23 |
| 07/27/2026 15:49 | 20 | 84.23 |
| 07/27/2026 15:49 | 20 | 84.23 |
| 07/27/2026 15:49 | 2 | 84.20 |
| 07/27/2026 15:49 | 100 | 84.21 |
| 07/27/2026 15:48 | 34 | 84.29 |
| 07/27/2026 15:48 | 20 | 84.26 |
| 07/27/2026 15:48 | 1 | 84.23 |
| 07/27/2026 15:48 | 100 | 84.24 |
| 07/27/2026 15:48 | 84 | 84.28 |
| 07/27/2026 15:48 | 150 | 84.265 |
| 07/27/2026 15:48 | 100 | 84.28 |
| 07/27/2026 15:48 | 46 | 84.28 |
| 07/27/2026 15:48 | 6 | 84.28 |
| 07/27/2026 15:48 | 472 | 84.28 |
| 07/27/2026 15:48 | 119 | 84.28 |
| 07/27/2026 15:48 | 9 | 84.28 |
| 07/27/2026 15:48 | 4 | 84.34 |
| 07/27/2026 15:48 | 3 | 84.34 |
| 07/27/2026 15:48 | 30 | 84.30 |
| 07/27/2026 15:48 | 100 | 84.30 |
| 07/27/2026 15:48 | 1 | 84.30 |
| 07/27/2026 15:48 | 100 | 84.30 |
| 07/27/2026 15:47 | 4 | 84.36 |
| 07/27/2026 15:47 | 96 | 84.36 |
| 07/27/2026 15:47 | 54 | 84.355 |
| 07/27/2026 15:47 | 20 | 84.355 |
| 07/27/2026 15:47 | 38 | 84.355 |
| 07/27/2026 15:47 | 150 | 84.355 |
| 07/27/2026 15:47 | 38 | 84.355 |
| 07/27/2026 15:46 | 20 | 84.41 |
| 07/27/2026 15:46 | 20 | 84.36 |
| 07/27/2026 15:46 | 20 | 84.33 |
| 07/27/2026 15:45 | 86 | 84.33 |
| 07/27/2026 15:45 | 14 | 84.33 |
| 07/27/2026 15:45 | 38 | 84.34 |
| 07/27/2026 15:45 | 38 | 84.34 |
| 07/27/2026 15:45 | 36 | 84.34 |
| 07/27/2026 15:45 | 36 | 84.35 |
| 07/27/2026 15:45 | 64 | 84.34 |
| 07/27/2026 15:45 | 2 | 84.35 |
| 07/27/2026 15:45 | 3 | 84.35 |
| 07/27/2026 15:45 | 40 | 84.41 |
| 07/27/2026 15:45 | 20 | 84.42 |
| 07/27/2026 15:45 | 20 | 84.46 |
| 07/27/2026 15:45 | 100 | 84.46 |
| 07/27/2026 15:45 | 7 | 84.48 |
| 07/27/2026 15:45 | 20 | 84.48 |
| 07/27/2026 15:45 | 11 | 84.48 |
| 07/27/2026 15:45 | 20 | 84.48 |
| 07/27/2026 15:45 | 2 | 84.48 |
| 07/27/2026 15:45 | 20 | 84.48 |
| 07/27/2026 15:45 | 20 | 84.48 |
| 07/27/2026 15:45 | 100 | 84.31 |
| 07/27/2026 15:45 | 100 | 84.30 |
| 07/27/2026 15:45 | 100 | 84.30 |
| 07/27/2026 15:44 | 1 | 84.30 |
| 07/27/2026 15:44 | 21 | 84.29 |
| 07/27/2026 15:44 | 100 | 84.26 |
| 07/27/2026 15:44 | 100 | 84.37 |
| 07/27/2026 15:44 | 100 | 84.36 |
| 07/27/2026 15:44 | 100 | 84.36 |
| 07/27/2026 15:44 | 50 | 84.28 |
| 07/27/2026 15:44 | 46 | 84.28 |
| 07/27/2026 15:44 | 200 | 84.29 |
| 07/27/2026 15:44 | 2 | 84.29 |
| 07/27/2026 15:44 | 100 | 84.30 |
| 07/27/2026 15:44 | 100 | 84.30 |
| 07/27/2026 15:44 | 13 | 84.33 |
| 07/27/2026 15:43 | 100 | 84.29 |
| 07/27/2026 15:43 | 123 | 84.29 |
| 07/27/2026 15:43 | 30 | 84.31 |
| 07/27/2026 15:43 | 1 | 84.31 |
| 07/27/2026 15:43 | 1 | 84.395 |
| 07/27/2026 15:43 | 1 | 84.395 |
| 07/27/2026 15:43 | 30 | 84.42 |
| 07/27/2026 15:43 | 100 | 84.33 |
| 07/27/2026 15:43 | 9 | 84.33 |
| 07/27/2026 15:43 | 100 | 84.26 |
| 07/27/2026 15:43 | 38 | 84.26 |
| 07/27/2026 15:43 | 5 | 84.17 |
| 07/27/2026 15:43 | 10 | 84.17 |
| 07/27/2026 15:43 | 100 | 84.15 |
| 07/27/2026 15:42 | 4 | 84.00 |
| 07/27/2026 15:42 | 64 | 84.00 |
| 07/27/2026 15:42 | 18 | 84.00 |
| 07/27/2026 15:42 | 18 | 84.00 |
| 07/27/2026 15:42 | 1 | 83.97 |
| 07/27/2026 15:42 | 10 | 83.93 |
| 07/27/2026 15:42 | 300 | 83.825 |
| 07/27/2026 15:42 | 24 | 83.81 |
| 07/27/2026 15:42 | 38 | 83.81 |
| 07/27/2026 15:42 | 38 | 83.81 |
| 07/27/2026 15:42 | 38 | 83.82 |
| 07/27/2026 15:42 | 62 | 83.82 |
| 07/27/2026 15:42 | 91 | 83.82 |
| 07/27/2026 15:42 | 9 | 83.82 |
| 07/27/2026 15:42 | 39 | 83.82 |
| 07/27/2026 15:42 | 23 | 83.82 |
| 07/27/2026 15:42 | 39 | 83.81 |
| 07/27/2026 15:42 | 61 | 83.81 |
| 07/27/2026 15:42 | 1 | 83.81 |
| 07/27/2026 15:41 | 38 | 83.755 |
| 07/27/2026 15:41 | 38 | 83.755 |
| 07/27/2026 15:41 | 3 | 83.70 |
| 07/27/2026 15:41 | 100 | 83.70 |
| 07/27/2026 15:41 | 5 | 83.74 |
| 07/27/2026 15:41 | 12 | 83.76 |
| 07/27/2026 15:41 | 48 | 83.76 |
| 07/27/2026 15:41 | 38 | 83.82 |
| 07/27/2026 15:41 | 76 | 83.77 |
| 07/27/2026 15:41 | 42 | 83.77 |
| 07/27/2026 15:41 | 9 | 83.78 |
| 07/27/2026 15:41 | 100 | 83.78 |
| 07/27/2026 15:41 | 2 | 83.78 |
| 07/27/2026 15:41 | 67 | 83.78 |
| 07/27/2026 15:41 | 33 | 83.78 |
| 07/27/2026 15:41 | 100 | 83.835 |
| 07/27/2026 15:40 | 1 | 83.855 |
| 07/27/2026 15:40 | 54 | 83.86 |
| 07/27/2026 15:40 | 50 | 83.98 |
| 07/27/2026 15:40 | 4 | 83.88 |
| 07/27/2026 15:39 | 20 | 83.92 |
| 07/27/2026 15:39 | 45 | 83.92 |
| 07/27/2026 15:39 | 2 | 83.91 |
| 07/27/2026 15:39 | 100 | 83.80 |
| 07/27/2026 15:39 | 2 | 83.66 |
| 07/27/2026 15:39 | 2 | 83.67 |
| 07/27/2026 15:39 | 2 | 83.67 |
| 07/27/2026 15:39 | 5 | 83.69 |
| 07/27/2026 15:39 | 25 | 83.73 |
| 07/27/2026 15:39 | 100 | 83.78 |
| 07/27/2026 15:39 | 37 | 83.87 |
| 07/27/2026 15:39 | 100 | 83.86 |
| 07/27/2026 15:39 | 100 | 83.83 |
| 07/27/2026 15:39 | 100 | 83.79 |
| 07/27/2026 15:39 | 100 | 83.74 |
| 07/27/2026 15:39 | 10 | 83.73 |
| 07/27/2026 15:38 | 200 | 83.79 |
| 07/27/2026 15:38 | 37 | 83.79 |
| 07/27/2026 15:38 | 37 | 83.61 |
| 07/27/2026 15:38 | 1 | 83.57 |
| 07/27/2026 15:38 | 1 | 83.57 |
| 07/27/2026 15:38 | 1 | 83.55 |
| 07/27/2026 15:38 | 3 | 83.55 |
| 07/27/2026 15:38 | 10 | 83.44 |
| 07/27/2026 15:38 | 13 | 83.44 |
| 07/27/2026 15:38 | 20 | 83.43 |
| 07/27/2026 15:37 | 2 | 83.37 |
| 07/27/2026 15:37 | 6 | 83.37 |
| 07/27/2026 15:37 | 100 | 83.44 |
| 07/27/2026 15:37 | 100 | 83.44 |
| 07/27/2026 15:37 | 1 | 83.44 |
| 07/27/2026 15:37 | 200 | 83.43 |
| 07/27/2026 15:37 | 100 | 83.43 |
| 07/27/2026 15:37 | 40 | 83.40 |
| 07/27/2026 15:37 | 21 | 83.40 |
| 07/27/2026 15:37 | 1 | 83.40 |
| 07/27/2026 15:37 | 38 | 83.40 |
| 07/27/2026 15:37 | 5 | 83.28 |
| 07/27/2026 15:37 | 2 | 83.28 |
| 07/27/2026 15:37 | 7 | 83.30 |
| 07/27/2026 15:37 | 20 | 83.35 |
| 07/27/2026 15:37 | 4 | 83.32 |
| 07/27/2026 15:37 | 9 | 83.34 |
| 07/27/2026 15:36 | 51 | 83.465 |
| 07/27/2026 15:36 | 90 | 83.49 |
| 07/27/2026 15:36 | 74 | 83.43 |
| 07/27/2026 15:36 | 55 | 83.43 |
| 07/27/2026 15:36 | 45 | 83.43 |
| 07/27/2026 15:36 | 29 | 83.44 |
| 07/27/2026 15:36 | 100 | 83.44 |
| 07/27/2026 15:36 | 20 | 83.44 |
| 07/27/2026 15:36 | 100 | 83.545 |
| 07/27/2026 15:36 | 100 | 83.49 |
| 07/27/2026 15:36 | 100 | 83.49 |
| 07/27/2026 15:36 | 20 | 83.47 |
| 07/27/2026 15:36 | 20 | 83.45 |
| 07/27/2026 15:36 | 20 | 83.43 |
| 07/27/2026 15:36 | 20 | 83.38 |
| 07/27/2026 15:36 | 20 | 83.37 |
| 07/27/2026 15:36 | 9 | 83.37 |
| 07/27/2026 15:36 | 20 | 83.36 |
| 07/27/2026 15:36 | 60 | 83.35 |
| 07/27/2026 15:36 | 20 | 83.35 |
| 07/27/2026 15:36 | 20 | 83.35 |
| 07/27/2026 15:35 | 16 | 83.35 |
| 07/27/2026 15:35 | 4 | 83.34 |
| 07/27/2026 15:35 | 38 | 83.34 |
| 07/27/2026 15:35 | 38 | 83.34 |
| 07/27/2026 15:35 | 20 | 83.34 |
| 07/27/2026 15:35 | 20 | 83.34 |
| 07/27/2026 15:35 | 1 | 83.35 |
| 07/27/2026 15:35 | 100 | 83.40 |
| 07/27/2026 15:35 | 53 | 83.545 |
| 07/27/2026 15:35 | 1 | 83.545 |
| 07/27/2026 15:35 | 25 | 83.55 |
| 07/27/2026 15:35 | 47 | 83.64 |
| 07/27/2026 15:35 | 20 | 83.63 |
| 07/27/2026 15:35 | 23 | 83.60 |
| 07/27/2026 15:35 | 2 | 83.60 |
| 07/27/2026 15:35 | 14 | 83.60 |
| 07/27/2026 15:35 | 7 | 83.60 |
| 07/27/2026 15:35 | 1 | 83.60 |
| 07/27/2026 15:35 | 38 | 83.715 |
| 07/27/2026 15:34 | 100 | 83.54 |
| 07/27/2026 15:34 | 100 | 83.55 |
| 07/27/2026 15:34 | 16 | 83.685 |
| 07/27/2026 15:34 | 38 | 83.70 |
| 07/27/2026 15:33 | 157 | 83.83 |
| 07/27/2026 15:33 | 21 | 83.82 |
| 07/27/2026 15:33 | 100 | 83.82 |
| 07/27/2026 15:33 | 36 | 83.82 |
| 07/27/2026 15:33 | 64 | 83.82 |
| 07/27/2026 15:33 | 93 | 83.81 |
| 07/27/2026 15:33 | 57 | 83.81 |
| 07/27/2026 15:33 | 100 | 83.81 |
| 07/27/2026 15:33 | 100 | 83.92 |
| 07/27/2026 15:33 | 99 | 83.87 |
| 07/27/2026 15:33 | 1 | 83.74 |
| 07/27/2026 15:33 | 100 | 83.67 |
| 07/27/2026 15:33 | 35 | 83.67 |
| 07/27/2026 15:33 | 65 | 83.67 |
| 07/27/2026 15:33 | 200 | 83.66 |
| 07/27/2026 15:33 | 100 | 83.66 |
| 07/27/2026 15:33 | 100 | 83.66 |
| 07/27/2026 15:33 | 200 | 83.66 |
| 07/27/2026 15:33 | 200 | 83.66 |
| 07/27/2026 15:33 | 5 | 83.63 |
| 07/27/2026 15:33 | 100 | 83.63 |
| 07/27/2026 15:33 | 95 | 83.63 |
| 07/27/2026 15:33 | 38 | 83.58 |
| 07/27/2026 15:33 | 1 | 83.515 |
| 07/27/2026 15:33 | 38 | 83.515 |
| 07/27/2026 15:32 | 38 | 83.47 |
| 07/27/2026 15:32 | 90 | 83.37 |
| 07/27/2026 15:32 | 10 | 83.38 |
| 07/27/2026 15:32 | 100 | 83.515 |
| 07/27/2026 15:32 | 40 | 83.52 |
| 07/27/2026 15:32 | 60 | 83.59 |
| 07/27/2026 15:32 | 60 | 83.60 |
| 07/27/2026 15:32 | 40 | 83.59 |
| 07/27/2026 15:32 | 20 | 83.50 |
| 07/27/2026 15:32 | 20 | 83.47 |
| 07/27/2026 15:32 | 100 | 83.45 |
| 07/27/2026 15:31 | 5 | 83.10 |
| 07/27/2026 15:31 | 75 | 83.10 |
| 07/27/2026 15:31 | 1 | 83.08 |
| 07/27/2026 15:31 | 5 | 83.00 |
| 07/27/2026 15:31 | 5 | 82.96 |
| 07/27/2026 15:31 | 1 | 82.92 |
| 07/27/2026 15:31 | 1 | 82.91 |
| 07/27/2026 15:31 | 38 | 82.72 |
| 07/27/2026 15:31 | 2 | 82.76 |
| 07/27/2026 15:31 | 461 | 82.76 |
| 07/27/2026 15:31 | 39 | 82.76 |
| 07/27/2026 15:31 | 12 | 82.90 |
| 07/27/2026 15:31 | 7 | 83.00 |
| 07/27/2026 15:31 | 16 | 83.00 |
| 07/27/2026 15:31 | 19 | 83.08 |
| 07/27/2026 15:31 | 6 | 83.00 |
| 07/27/2026 15:31 | 100 | 83.01 |
| 07/27/2026 15:31 | 748 | 83.01 |
| 07/27/2026 15:31 | 100 | 83.02 |
| 07/27/2026 15:31 | 100 | 83.06 |
| 07/27/2026 15:31 | 152 | 83.01 |
| 07/27/2026 15:31 | 2 | 83.02 |
| 07/27/2026 15:31 | 500 | 83.04 |
| 07/27/2026 15:31 | 100 | 83.11 |
| 07/27/2026 15:31 | 114 | 83.10 |
| 07/27/2026 15:31 | 386 | 83.10 |
| 07/27/2026 15:31 | 200 | 83.12 |
| 07/27/2026 15:31 | 30 | 83.14 |
| 07/27/2026 15:31 | 9 | 83.26 |
| 07/27/2026 15:31 | 10 | 83.49 |
| 07/27/2026 15:31 | 1 | 83.50 |
| 07/27/2026 15:31 | 50 | 83.55 |
| 07/27/2026 15:31 | 100 | 83.57 |
| 07/27/2026 15:31 | 5 | 83.57 |
| 07/27/2026 15:31 | 46 | 83.58 |
| 07/27/2026 15:31 | 41 | 83.79 |
| 07/27/2026 15:31 | 56 | 83.79 |
| 07/27/2026 15:31 | 1 | 83.79 |
| 07/27/2026 15:31 | 102 | 83.82 |
| 07/27/2026 15:30 | 98 | 83.82 |
| 07/27/2026 15:30 | 100 | 83.84 |
| 07/27/2026 15:30 | 77 | 83.93 |
| 07/27/2026 15:30 | 15 | 83.95 |
| 07/27/2026 15:30 | 1 | 83.95 |
| 07/27/2026 15:30 | 100 | 83.96 |
| 07/27/2026 15:30 | 50 | 83.99 |
| 07/27/2026 15:30 | 51 | 84.00 |
| 07/27/2026 15:30 | 99 | 84.00 |
| 07/27/2026 15:30 | 50 | 84.00 |
| 07/27/2026 15:30 | 1 | 84.00 |
| 07/27/2026 15:30 | 49 | 84.00 |
| 07/27/2026 15:30 | 51 | 84.00 |
| 07/27/2026 15:30 | 4 | 84.00 |
| 07/27/2026 15:30 | 1 | 84.01 |
| 07/27/2026 15:30 | 1 | 84.13 |
| 07/27/2026 15:30 | 2 | 84.13 |
| 07/27/2026 15:30 | 199 | 84.13 |
| 07/27/2026 15:30 | 56 | 84.185 |
| 07/27/2026 15:30 | 91 | 84.11 |
| 07/27/2026 15:30 | 31 | 84.07 |
| 07/27/2026 15:30 | 35 | 84.10 |
| 07/27/2026 15:30 | 135 | 84.15 |
| 07/27/2026 15:30 | 56 | 84.15 |
| 07/27/2026 15:30 | 4 | 84.25 |
| 07/27/2026 15:30 | 5 | 84.30 |
| 07/27/2026 15:30 | 25 | 84.42 |
| 07/27/2026 15:30 | 24937 | 84.43 |
| 07/27/2026 15:30 | 24937 | 84.43 |