ARK Rest Corp Rg
ARKR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 15:56:14
Geld
26.08.2026 - 18:36:11
Geld
Volumen 		Brief
26.08.2026 - 18:36:11
Brief
Volumen
5.18
+0.37 ( +7.69% )
5.04
100
5.89
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:00 39 5.06
08/26/2026 18:00 2 5.10
08/26/2026 18:00 25 5.20
08/26/2026 17:03 1 5.48
08/26/2026 17:02 18 5.48
08/26/2026 17:02 1 5.40
08/26/2026 16:47 2 5.29
08/26/2026 16:47 2 5.27
08/26/2026 16:36 4 5.20
08/26/2026 15:56 4 5.18
08/26/2026 15:56 100 5.18
08/26/2026 15:53 5 5.40
08/26/2026 15:53 5 5.40
08/26/2026 15:53 4 5.40
08/26/2026 15:53 5 5.40
08/26/2026 15:51 5 5.36
08/26/2026 15:51 5 5.34
08/26/2026 15:45 5 5.07
08/26/2026 15:45 5 5.255
08/26/2026 15:43 5 5.20
08/26/2026 15:41 1000 5.00
08/26/2026 15:38 91 5.00
08/26/2026 15:38 9 5.00
08/26/2026 15:30 1 5.50
08/26/2026 15:30 2 5.50
08/26/2026 15:30 37 5.01
08/26/2026 14:54 2 5.49
08/26/2026 14:15 1 5.49
08/26/2026 14:06 2 5.49
08/26/2026 13:59 1 4.88
08/26/2026 13:18 8 5.55
08/26/2026 13:15 20 4.88
08/26/2026 13:15 1 4.95
08/26/2026 13:14 2 5.60
08/26/2026 13:14 1 5.60
08/26/2026 13:14 2 5.60
08/26/2026 13:14 1 5.60
08/26/2026 13:14 1 5.59
08/26/2026 13:13 2 5.60
08/26/2026 13:13 2 5.65
08/26/2026 12:52 1 5.50
08/26/2026 10:35 88 5.40
08/26/2026 10:35 4 5.40
08/26/2026 10:29 3 5.40
08/26/2026 10:16 95 5.50
08/26/2026 10:16 13 5.49
08/26/2026 10:16 300 5.48
08/26/2026 10:16 50 5.46
08/26/2026 10:16 1 5.36
08/26/2026 10:08 1 5.19
08/26/2026 10:08 8 4.97
08/26/2026 10:08 10 4.97
08/26/2026 10:08 8 5.00
08/26/2026 10:08 18 5.00
08/26/2026 10:08 1 4.97
08/26/2026 10:07 26 5.54
08/26/2026 10:07 46 5.54
08/26/2026 10:07 6 5.54
08/26/2026 10:07 1 5.17
08/26/2026 10:07 2 5.17
08/26/2026 10:07 2 5.19
08/26/2026 10:07 1 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:07 2 5.19
08/26/2026 10:06 1 5.19
08/26/2026 10:06 50 5.19
08/26/2026 10:06 1 5.16
08/26/2026 10:06 2 4.83
08/26/2026 10:06 2 4.83
08/26/2026 10:06 151 4.83
08/26/2026 10:06 49 4.82
08/26/2026 10:06 10 4.82
08/26/2026 10:06 300 5.00
08/26/2026 10:06 2 5.16
08/26/2026 10:06 2 5.15
08/26/2026 10:06 2 5.16
08/26/2026 10:06 2 5.16
08/26/2026 10:06 2 4.83
08/26/2026 10:06 3 4.83
08/26/2026 10:06 2 5.16
08/26/2026 10:06 2 5.16
08/26/2026 10:05 2 5.20
08/26/2026 10:05 2 5.20
08/26/2026 10:05 2 5.20
08/26/2026 10:05 2 5.20
08/26/2026 10:05 2 5.69
08/26/2026 10:05 2 5.69
08/26/2026 10:05 2 5.69
08/26/2026 10:05 2 5.69
08/26/2026 10:05 2 5.69
08/26/2026 10:05 2 5.69
08/26/2026 10:05 2 5.69
08/26/2026 10:05 1 5.69
08/26/2026 10:05 1 5.44
08/26/2026 10:05 2 5.69
08/26/2026 10:05 2 5.69
08/26/2026 10:05 1 5.69
08/26/2026 10:05 1 5.68
08/26/2026 10:05 1 5.69
08/26/2026 10:05 2 6.51
08/26/2026 10:05 2 6.51
08/26/2026 10:05 2 6.51
08/26/2026 10:05 2 6.51
08/26/2026 10:05 1 6.51
08/26/2026 10:05 2 6.51
08/26/2026 10:05 1 6.51
08/26/2026 10:05 1 6.51