Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
6.33
+0.31
(
+5.15% )
|
6.20
|
300 |
6.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.33 |
| 06/17/2026 23:20 | � | 6.33 |
| 06/17/2026 22:30 | � | 6.33 |
| 06/17/2026 22:00 | � | 6.33 |
| 06/17/2026 22:00 | 104 | 6.33 |
| 06/17/2026 21:59 | 1 | 6.27 |
| 06/17/2026 21:59 | 1 | 6.27 |
| 06/17/2026 21:59 | 1 | 6.27 |
| 06/17/2026 21:59 | 1 | 6.22 |
| 06/17/2026 21:58 | 1 | 6.22 |
| 06/17/2026 21:53 | 1 | 6.20 |
| 06/17/2026 21:44 | 1 | 6.20 |
| 06/17/2026 21:34 | 1 | 6.20 |
| 06/17/2026 21:16 | 36 | 6.37 |
| 06/17/2026 21:16 | 4 | 6.37 |
| 06/17/2026 21:16 | 9 | 6.37 |
| 06/17/2026 21:16 | 30 | 6.37 |
| 06/17/2026 21:16 | 24 | 6.37 |
| 06/17/2026 21:16 | 1 | 6.37 |
| 06/17/2026 21:16 | 36 | 6.37 |
| 06/17/2026 21:12 | 14 | 6.25 |
| 06/17/2026 21:12 | 100 | 6.23 |
| 06/17/2026 20:36 | 12 | 6.20 |
| 06/17/2026 19:25 | 75 | 6.20 |
| 06/17/2026 19:08 | 1 | 6.21 |
| 06/17/2026 17:32 | 325 | 6.20 |
| 06/17/2026 17:32 | 300 | 6.20 |
| 06/17/2026 17:32 | 374 | 6.20 |
| 06/17/2026 17:32 | 9 | 6.20 |
| 06/17/2026 17:32 | 117 | 6.20 |
| 06/17/2026 16:34 | 54 | 6.15 |
| 06/17/2026 16:34 | 79 | 6.15 |
| 06/17/2026 15:30 | 113 | 6.05 |
| 06/17/2026 12:08 | 1 | 5.50 |
| 06/17/2026 12:07 | 105 | 6.20 |