Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.57
+0.20
(
+4.58% )
|
4.34
|
100 |
4.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.57 |
| 10/16/2026 23:20 | � | 4.57 |
| 10/16/2026 22:30 | � | 4.57 |
| 10/16/2026 22:00 | � | 4.57 |
| 10/16/2026 22:00 | 15 | 4.57 |
| 10/16/2026 21:59 | 1 | 4.37 |
| 10/16/2026 21:59 | 108 | 4.37 |
| 10/16/2026 21:59 | 36 | 4.37 |
| 10/16/2026 21:50 | 20 | 4.36 |
| 10/16/2026 21:24 | 4 | 4.38 |
| 10/16/2026 20:41 | 1 | 4.39 |
| 10/16/2026 20:34 | 1 | 4.38 |
| 10/16/2026 20:15 | 8 | 4.57 |
| 10/16/2026 20:15 | 3 | 4.465 |
| 10/16/2026 20:13 | 2 | 4.36 |
| 10/16/2026 19:34 | 25 | 4.37 |
| 10/16/2026 19:34 | 74 | 4.38 |
| 10/16/2026 19:34 | 61 | 4.39 |
| 10/16/2026 19:34 | 8 | 4.39 |
| 10/16/2026 19:34 | 2 | 4.39 |
| 10/16/2026 19:07 | 100 | 4.39 |
| 10/16/2026 18:58 | 100 | 4.39 |
| 10/16/2026 17:10 | 1 | 4.38 |
| 10/16/2026 15:30 | 2 | 4.38 |