Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:59:30
|
Geld
25.02.2026 -
16:13:25
|
Geld Volumen |
Brief
25.02.2026 -
16:13:25
|
Brief Volumen |
|---|---|---|---|---|
|
33.71
+0.10
(
+0.30% )
|
33.44
|
200 |
33.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 09:59 | 65 | 33.7183 |
| 02/25/2026 09:58 | 5 | 33.807 |
| 02/25/2026 09:58 | 63 | 33.71 |
| 02/25/2026 09:58 | 5 | 33.825 |
| 02/25/2026 09:58 | 51 | 33.71 |
| 02/25/2026 09:57 | 6 | 33.705 |
| 02/25/2026 09:57 | 29 | 33.77 |
| 02/25/2026 09:57 | 3 | 33.77 |
| 02/25/2026 09:57 | 53 | 33.77 |
| 02/25/2026 09:57 | 22 | 33.77 |
| 02/25/2026 09:57 | 5 | 33.83 |
| 02/25/2026 09:57 | 200 | 33.77 |
| 02/25/2026 09:57 | 100 | 33.77 |
| 02/25/2026 09:57 | 40 | 33.77 |
| 02/25/2026 09:57 | 11 | 33.84 |
| 02/25/2026 09:57 | 3 | 33.78 |
| 02/25/2026 09:57 | 52 | 33.77 |
| 02/25/2026 09:57 | 6 | 33.902 |
| 02/25/2026 09:57 | 1 | 33.77 |
| 02/25/2026 09:57 | 50 | 33.775 |
| 02/25/2026 09:57 | 51 | 33.78 |
| 02/25/2026 09:57 | 52 | 33.79 |
| 02/25/2026 09:56 | 5 | 33.917 |
| 02/25/2026 09:56 | 100 | 33.92 |
| 02/25/2026 09:56 | 100 | 33.92 |
| 02/25/2026 09:56 | 1 | 33.92 |
| 02/25/2026 09:56 | 1 | 33.91 |
| 02/25/2026 09:56 | 56 | 33.78 |
| 02/25/2026 09:56 | 3 | 33.83 |
| 02/25/2026 09:56 | 100 | 33.81 |
| 02/25/2026 09:56 | 3 | 33.78 |
| 02/25/2026 09:56 | 40 | 33.78 |
| 02/25/2026 09:56 | 60 | 33.79 |
| 02/25/2026 09:56 | 100 | 33.78 |
| 02/25/2026 09:56 | 60 | 33.79 |
| 02/25/2026 09:56 | 3 | 33.79 |
| 02/25/2026 09:56 | 40 | 33.80 |
| 02/25/2026 09:56 | 2 | 33.79 |
| 02/25/2026 09:56 | 60 | 33.80 |
| 02/25/2026 09:56 | 3 | 33.83 |
| 02/25/2026 09:56 | 100 | 33.82 |
| 02/25/2026 09:56 | 40 | 33.79 |
| 02/25/2026 09:56 | 60 | 33.80 |
| 02/25/2026 09:56 | 3 | 33.78 |
| 02/25/2026 09:56 | 120 | 33.78 |
| 02/25/2026 09:56 | 48 | 33.80 |
| 02/25/2026 09:56 | 40 | 33.79 |
| 02/25/2026 09:56 | 60 | 33.80 |
| 02/25/2026 09:56 | 60 | 33.80 |
| 02/25/2026 09:56 | 80 | 33.78 |
| 02/25/2026 09:56 | 100 | 33.81 |
| 02/25/2026 09:56 | 23 | 33.85 |
| 02/25/2026 09:56 | 6 | 33.81 |
| 02/25/2026 09:56 | 5 | 33.82 |
| 02/25/2026 09:55 | 6 | 33.967 |
| 02/25/2026 09:54 | 6 | 33.967 |