Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
40.60
+0.05
(
+0.12% )
|
40.51
|
300 |
40.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 40.60 |
| 07/10/2026 23:20 | � | 40.60 |
| 07/10/2026 22:30 | � | 40.60 |
| 07/10/2026 22:00 | � | 40.60 |
| 07/10/2026 22:00 | 6773 | 40.60 |
| 07/10/2026 21:59 | 51 | 40.53 |
| 07/10/2026 21:59 | 49 | 40.54 |
| 07/10/2026 21:59 | 9 | 40.52 |
| 07/10/2026 21:59 | 3 | 40.52 |
| 07/10/2026 21:59 | 36 | 40.61 |
| 07/10/2026 21:59 | 70 | 40.52 |
| 07/10/2026 21:59 | 10 | 40.645 |
| 07/10/2026 21:59 | 4 | 40.58 |
| 07/10/2026 21:59 | 4 | 40.645 |
| 07/10/2026 21:59 | 41 | 40.61 |
| 07/10/2026 21:59 | 14 | 40.57 |
| 07/10/2026 21:59 | 7 | 40.61 |
| 07/10/2026 21:59 | 2 | 40.61 |
| 07/10/2026 21:59 | 2 | 40.58 |
| 07/10/2026 21:59 | 99 | 40.53 |
| 07/10/2026 21:59 | 12 | 40.59 |
| 07/10/2026 21:59 | 5 | 40.605 |
| 07/10/2026 21:59 | 5 | 40.58 |
| 07/10/2026 21:59 | 1 | 40.57 |
| 07/10/2026 21:59 | 3 | 40.605 |
| 07/10/2026 21:59 | 1 | 40.57 |
| 07/10/2026 21:59 | 6 | 40.57 |
| 07/10/2026 21:58 | 3 | 40.58 |
| 07/10/2026 21:58 | 1 | 40.61 |
| 07/10/2026 21:56 | 25 | 40.65 |
| 07/10/2026 21:56 | 45 | 40.64 |
| 07/10/2026 21:56 | 18 | 40.64 |
| 07/10/2026 21:56 | 1 | 40.64 |
| 07/10/2026 21:56 | 6 | 40.64 |
| 07/10/2026 21:56 | 25 | 40.65 |
| 07/10/2026 21:55 | 1 | 40.65 |
| 07/10/2026 21:55 | 1 | 40.66 |
| 07/10/2026 21:55 | 1 | 40.73 |
| 07/10/2026 21:55 | 1 | 40.735 |
| 07/10/2026 21:55 | 4 | 40.73 |
| 07/10/2026 21:55 | 21 | 40.73 |
| 07/10/2026 21:55 | 1 | 40.735 |
| 07/10/2026 21:55 | 18 | 40.735 |
| 07/10/2026 21:55 | 9 | 40.67 |
| 07/10/2026 21:55 | 6 | 40.67 |
| 07/10/2026 21:55 | 90 | 40.67 |
| 07/10/2026 21:55 | 1 | 40.67 |
| 07/10/2026 21:55 | 1 | 40.67 |
| 07/10/2026 21:55 | 100 | 40.67 |
| 07/10/2026 21:54 | 4 | 40.70 |
| 07/10/2026 21:54 | 70 | 40.70 |
| 07/10/2026 21:54 | 26 | 40.70 |
| 07/10/2026 21:54 | 2 | 40.71 |
| 07/10/2026 21:54 | 1 | 40.71 |
| 07/10/2026 21:54 | 200 | 40.67 |
| 07/10/2026 21:50 | 5 | 40.70 |
| 07/10/2026 21:50 | 1 | 40.67 |
| 07/10/2026 21:50 | 4 | 40.67 |
| 07/10/2026 21:50 | 30 | 40.68 |
| 07/10/2026 21:50 | 18 | 40.68 |
| 07/10/2026 21:50 | 2 | 40.68 |
| 07/10/2026 21:50 | 2 | 40.67 |
| 07/10/2026 21:46 | 5 | 40.67 |
| 07/10/2026 21:46 | 1 | 40.67 |
| 07/10/2026 21:46 | 1 | 40.67 |
| 07/10/2026 21:46 | 29 | 40.67 |
| 07/10/2026 21:46 | 2 | 40.63 |
| 07/10/2026 21:45 | 1 | 40.63 |
| 07/10/2026 21:45 | 7 | 40.65 |
| 07/10/2026 21:42 | 5 | 40.64 |
| 07/10/2026 21:42 | 21 | 40.66 |
| 07/10/2026 21:42 | 100 | 40.66 |
| 07/10/2026 21:42 | 2 | 40.66 |
| 07/10/2026 21:42 | 8 | 40.66 |
| 07/10/2026 21:42 | 2 | 40.65 |
| 07/10/2026 21:42 | 1 | 40.65 |
| 07/10/2026 21:42 | 67 | 40.65 |
| 07/10/2026 21:42 | 1 | 40.65 |
| 07/10/2026 21:42 | 1 | 40.65 |
| 07/10/2026 21:42 | 8 | 40.65 |
| 07/10/2026 21:42 | 18 | 40.65 |
| 07/10/2026 21:42 | 2 | 40.65 |
| 07/10/2026 21:42 | 1 | 40.64 |
| 07/10/2026 21:42 | 2 | 40.64 |
| 07/10/2026 21:41 | 2 | 40.64 |
| 07/10/2026 21:41 | 100 | 40.64 |
| 07/10/2026 21:41 | 100 | 40.63 |
| 07/10/2026 21:41 | 3 | 40.63 |
| 07/10/2026 21:41 | 10 | 40.63 |
| 07/10/2026 21:41 | 10 | 40.63 |
| 07/10/2026 21:41 | 1 | 40.63 |
| 07/10/2026 21:41 | 1 | 40.63 |
| 07/10/2026 21:41 | 9 | 40.63 |
| 07/10/2026 21:41 | 20 | 40.63 |
| 07/10/2026 21:41 | 13 | 40.63 |
| 07/10/2026 21:41 | 1 | 40.63 |
| 07/10/2026 21:41 | 24 | 40.63 |
| 07/10/2026 21:41 | 8 | 40.63 |
| 07/10/2026 21:40 | 1 | 40.60 |
| 07/10/2026 21:39 | 19 | 40.60 |
| 07/10/2026 21:39 | 100 | 40.60 |
| 07/10/2026 21:39 | 2 | 40.61 |
| 07/10/2026 21:39 | 70 | 40.62 |
| 07/10/2026 21:39 | 30 | 40.62 |
| 07/10/2026 21:39 | 2 | 40.61 |
| 07/10/2026 21:39 | 1 | 40.60 |
| 07/10/2026 21:39 | 2 | 40.60 |
| 07/10/2026 21:39 | 2 | 40.60 |
| 07/10/2026 21:39 | 6 | 40.60 |
| 07/10/2026 21:39 | 1 | 40.60 |
| 07/10/2026 21:39 | 1 | 40.60 |
| 07/10/2026 21:39 | 8 | 40.59 |
| 07/10/2026 21:39 | 92 | 40.59 |
| 07/10/2026 21:39 | 88 | 40.59 |
| 07/10/2026 21:39 | 54 | 40.57 |
| 07/10/2026 21:39 | 6 | 40.57 |
| 07/10/2026 21:39 | 29 | 40.57 |
| 07/10/2026 21:39 | 100 | 40.57 |
| 07/10/2026 21:39 | 4 | 40.56 |
| 07/10/2026 21:39 | 8 | 40.56 |
| 07/10/2026 21:39 | 4 | 40.56 |
| 07/10/2026 21:39 | 1 | 40.56 |
| 07/10/2026 21:39 | 3 | 40.56 |
| 07/10/2026 21:36 | 100 | 40.54 |
| 07/10/2026 21:33 | 8 | 40.52 |
| 07/10/2026 21:32 | 4 | 40.545 |
| 07/10/2026 21:29 | 1 | 40.56 |
| 07/10/2026 21:28 | 1 | 40.56 |
| 07/10/2026 21:27 | 1 | 40.56 |
| 07/10/2026 21:25 | 5 | 40.52 |
| 07/10/2026 21:25 | 6 | 40.52 |
| 07/10/2026 21:25 | 89 | 40.52 |
| 07/10/2026 21:24 | 5 | 40.52 |
| 07/10/2026 21:24 | 6 | 40.52 |
| 07/10/2026 21:24 | 2 | 40.52 |
| 07/10/2026 21:22 | 100 | 40.52 |
| 07/10/2026 21:17 | 8 | 40.54 |
| 07/10/2026 21:13 | 8 | 40.63 |
| 07/10/2026 21:11 | 86 | 40.64 |
| 07/10/2026 21:09 | 14 | 40.59 |
| 07/10/2026 21:09 | 6 | 40.59 |
| 07/10/2026 21:02 | 19 | 40.62 |
| 07/10/2026 21:00 | 2 | 40.57 |
| 07/10/2026 21:00 | 72 | 40.56 |
| 07/10/2026 21:00 | 28 | 40.56 |
| 07/10/2026 21:00 | 6 | 40.56 |
| 07/10/2026 20:58 | 100 | 40.565 |
| 07/10/2026 20:33 | 20 | 40.50 |
| 07/10/2026 20:33 | 100 | 40.50 |
| 07/10/2026 20:21 | 100 | 40.58 |
| 07/10/2026 20:21 | 11 | 40.66 |
| 07/10/2026 20:21 | 100 | 40.61 |
| 07/10/2026 20:21 | 9 | 40.61 |
| 07/10/2026 20:21 | 10 | 40.59 |
| 07/10/2026 20:19 | 100 | 40.51 |
| 07/10/2026 20:19 | 140 | 40.53 |
| 07/10/2026 20:19 | 1 | 40.53 |
| 07/10/2026 20:19 | 68 | 40.54 |
| 07/10/2026 20:19 | 1 | 40.54 |
| 07/10/2026 20:19 | 100 | 40.54 |
| 07/10/2026 20:19 | 1 | 40.54 |
| 07/10/2026 20:17 | 100 | 40.62 |
| 07/10/2026 20:17 | 4 | 40.55 |
| 07/10/2026 20:17 | 2 | 40.55 |
| 07/10/2026 20:02 | 2 | 40.64 |
| 07/10/2026 20:02 | 1 | 40.62 |
| 07/10/2026 19:52 | 1 | 40.50 |
| 07/10/2026 19:52 | 2 | 40.51 |
| 07/10/2026 19:52 | 1 | 40.51 |
| 07/10/2026 19:51 | 3 | 40.51 |
| 07/10/2026 19:51 | 2 | 40.51 |
| 07/10/2026 19:51 | 1 | 40.51 |
| 07/10/2026 19:51 | 1 | 40.51 |
| 07/10/2026 19:51 | 1 | 40.51 |
| 07/10/2026 19:51 | 3 | 40.51 |
| 07/10/2026 19:50 | 4 | 40.51 |
| 07/10/2026 19:50 | 11 | 40.51 |
| 07/10/2026 19:49 | 18 | 40.51 |
| 07/10/2026 19:47 | 99 | 40.54 |
| 07/10/2026 19:47 | 1 | 40.54 |
| 07/10/2026 19:44 | 6 | 40.55 |
| 07/10/2026 19:44 | 31 | 40.55 |
| 07/10/2026 19:44 | 1 | 40.55 |
| 07/10/2026 19:44 | 1 | 40.56 |
| 07/10/2026 19:41 | 65 | 40.56 |
| 07/10/2026 19:37 | 4 | 40.59 |
| 07/10/2026 19:37 | 1 | 40.59 |
| 07/10/2026 19:37 | 1 | 40.59 |
| 07/10/2026 19:37 | 30 | 40.59 |
| 07/10/2026 19:37 | 3 | 40.59 |
| 07/10/2026 19:37 | 1 | 40.59 |
| 07/10/2026 19:37 | 1 | 40.59 |
| 07/10/2026 19:37 | 2 | 40.59 |
| 07/10/2026 19:37 | 2 | 40.59 |
| 07/10/2026 19:37 | 1 | 40.59 |
| 07/10/2026 19:37 | 2 | 40.59 |
| 07/10/2026 19:37 | 3 | 40.59 |
| 07/10/2026 19:37 | 100 | 40.59 |
| 07/10/2026 19:37 | 70 | 40.59 |
| 07/10/2026 19:37 | 12 | 40.59 |
| 07/10/2026 19:36 | 2 | 40.60 |
| 07/10/2026 19:36 | 2 | 40.60 |
| 07/10/2026 19:36 | 10 | 40.61 |
| 07/10/2026 19:36 | 1 | 40.60 |
| 07/10/2026 19:36 | 88 | 40.58 |
| 07/10/2026 19:36 | 5 | 40.59 |
| 07/10/2026 19:36 | 5 | 40.59 |
| 07/10/2026 19:36 | 5 | 40.58 |
| 07/10/2026 19:36 | 4 | 40.58 |
| 07/10/2026 19:34 | 1 | 40.58 |
| 07/10/2026 19:33 | 100 | 40.575 |
| 07/10/2026 19:27 | 10 | 40.52 |
| 07/10/2026 19:27 | 15 | 40.53 |
| 07/10/2026 19:09 | 3 | 40.57 |
| 07/10/2026 19:09 | 6 | 40.57 |
| 07/10/2026 19:09 | 1 | 40.57 |
| 07/10/2026 19:06 | 1 | 40.50 |
| 07/10/2026 19:01 | 2 | 40.51 |
| 07/10/2026 19:01 | 4 | 40.49 |
| 07/10/2026 19:01 | 2 | 40.49 |
| 07/10/2026 19:01 | 10 | 40.51 |
| 07/10/2026 19:01 | 1 | 40.525 |
| 07/10/2026 18:54 | 1 | 40.50 |
| 07/10/2026 18:50 | 1 | 40.49 |
| 07/10/2026 18:48 | 100 | 40.46 |
| 07/10/2026 18:46 | 8 | 40.50 |
| 07/10/2026 18:45 | 100 | 40.48 |
| 07/10/2026 18:37 | 2 | 40.35 |
| 07/10/2026 18:18 | 2 | 40.43 |
| 07/10/2026 17:46 | 8 | 40.42 |
| 07/10/2026 17:44 | 8 | 40.47 |
| 07/10/2026 17:36 | 13 | 40.45 |
| 07/10/2026 17:36 | 40 | 40.45 |
| 07/10/2026 17:36 | 6 | 40.45 |
| 07/10/2026 17:36 | 34 | 40.45 |
| 07/10/2026 17:36 | 60 | 40.45 |
| 07/10/2026 17:36 | 16 | 40.45 |
| 07/10/2026 17:36 | 1 | 40.45 |
| 07/10/2026 17:36 | 3 | 40.42 |
| 07/10/2026 17:36 | 25 | 40.51 |
| 07/10/2026 17:36 | 1 | 40.49 |
| 07/10/2026 17:36 | 1 | 40.43 |
| 07/10/2026 17:35 | 17 | 40.37 |
| 07/10/2026 17:35 | 17 | 40.35 |
| 07/10/2026 17:35 | 1 | 40.36 |
| 07/10/2026 17:35 | 50 | 40.36 |
| 07/10/2026 17:35 | 45 | 40.36 |
| 07/10/2026 17:35 | 3 | 40.36 |
| 07/10/2026 17:31 | 5 | 40.59 |
| 07/10/2026 17:09 | 2 | 40.575 |
| 07/10/2026 17:08 | 2 | 40.58 |
| 07/10/2026 16:53 | 100 | 40.36 |
| 07/10/2026 16:53 | 100 | 40.36 |
| 07/10/2026 16:53 | 100 | 40.41 |
| 07/10/2026 16:53 | 70 | 40.37 |
| 07/10/2026 16:53 | 100 | 40.37 |
| 07/10/2026 16:53 | 100 | 40.41 |
| 07/10/2026 16:53 | 130 | 40.48 |
| 07/10/2026 16:39 | 1 | 40.69 |
| 07/10/2026 16:39 | 1 | 40.74 |
| 07/10/2026 16:32 | 17 | 40.43 |
| 07/10/2026 16:32 | 3 | 40.43 |
| 07/10/2026 16:32 | 10 | 40.45 |
| 07/10/2026 16:32 | 10 | 40.45 |
| 07/10/2026 16:32 | 5 | 40.43 |
| 07/10/2026 16:32 | 2 | 40.48 |
| 07/10/2026 16:32 | 2 | 40.48 |
| 07/10/2026 16:32 | 8 | 40.49 |
| 07/10/2026 16:32 | 10 | 40.45 |
| 07/10/2026 16:32 | 1 | 40.41 |
| 07/10/2026 16:32 | 200 | 40.42 |
| 07/10/2026 16:32 | 47 | 40.42 |
| 07/10/2026 16:32 | 116 | 40.42 |
| 07/10/2026 16:32 | 50 | 40.42 |
| 07/10/2026 16:32 | 87 | 40.42 |
| 07/10/2026 16:32 | 3 | 40.44 |
| 07/10/2026 16:29 | 1 | 40.52 |
| 07/10/2026 16:29 | 100 | 40.52 |
| 07/10/2026 16:29 | 100 | 40.51 |
| 07/10/2026 16:29 | 51 | 40.51 |
| 07/10/2026 16:29 | 40 | 40.47 |
| 07/10/2026 16:29 | 49 | 40.30 |
| 07/10/2026 16:26 | 1 | 40.30 |
| 07/10/2026 16:24 | 1 | 40.51 |
| 07/10/2026 16:22 | 30 | 40.30 |
| 07/10/2026 16:22 | 50 | 40.30 |
| 07/10/2026 16:22 | 10 | 40.18 |
| 07/10/2026 16:22 | 10 | 40.17 |
| 07/10/2026 16:08 | 50 | 40.41 |
| 07/10/2026 16:08 | 20 | 40.36 |
| 07/10/2026 16:08 | 19 | 40.28 |
| 07/10/2026 16:08 | 10 | 40.19 |
| 07/10/2026 16:06 | 25 | 40.195 |
| 07/10/2026 15:44 | 1 | 40.11 |
| 07/10/2026 15:43 | 10 | 40.11 |
| 07/10/2026 15:43 | 8 | 40.11 |
| 07/10/2026 15:41 | 10 | 40.12 |
| 07/10/2026 15:41 | 10 | 40.15 |
| 07/10/2026 15:40 | 10 | 40.15 |
| 07/10/2026 15:40 | 10 | 40.15 |
| 07/10/2026 15:39 | 10 | 40.20 |
| 07/10/2026 15:39 | 10 | 40.20 |
| 07/10/2026 15:38 | 10 | 40.20 |
| 07/10/2026 15:38 | 10 | 40.25 |
| 07/10/2026 15:37 | 1 | 40.25 |
| 07/10/2026 15:30 | 102 | 40.42 |
| 07/10/2026 15:30 | 473 | 40.37 |
| 07/10/2026 10:06 | 86 | 40.36 |