Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.05
-0.13
(
-0.34% )
|
37.97
|
200 |
38.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 38.05 |
| 08/26/2026 22:00 | 12558 | 38.05 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 84 | 38.00 |
| 08/26/2026 21:59 | 2 | 38.00 |
| 08/26/2026 21:59 | 38 | 38.00 |
| 08/26/2026 21:59 | 48 | 38.00 |
| 08/26/2026 21:59 | 3 | 38.035 |
| 08/26/2026 21:59 | 52 | 38.00 |
| 08/26/2026 21:59 | 2 | 38.035 |
| 08/26/2026 21:59 | 1 | 38.03 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 25 | 38.00 |
| 08/26/2026 21:59 | 1 | 38.02 |
| 08/26/2026 21:59 | 38 | 38.015 |
| 08/26/2026 21:59 | 43 | 38.015 |
| 08/26/2026 21:59 | 81 | 38.02 |
| 08/26/2026 21:59 | 98 | 38.05 |
| 08/26/2026 21:59 | 50 | 38.04 |
| 08/26/2026 21:59 | 71 | 38.04 |
| 08/26/2026 21:59 | 15 | 38.05 |
| 08/26/2026 21:59 | 4 | 38.05 |
| 08/26/2026 21:59 | 1 | 38.04 |
| 08/26/2026 21:59 | 6 | 38.04 |
| 08/26/2026 21:59 | 1 | 38.04 |
| 08/26/2026 21:59 | 8 | 38.04 |
| 08/26/2026 21:59 | 1 | 38.04 |
| 08/26/2026 21:59 | 1 | 38.04 |
| 08/26/2026 21:59 | 14 | 38.03 |
| 08/26/2026 21:59 | 83 | 38.03 |
| 08/26/2026 21:59 | 2 | 38.03 |
| 08/26/2026 21:59 | 14 | 38.03 |
| 08/26/2026 21:59 | 11 | 38.03 |
| 08/26/2026 21:59 | 52 | 38.00 |
| 08/26/2026 21:59 | 59 | 38.00 |
| 08/26/2026 21:59 | 40 | 38.00 |
| 08/26/2026 21:59 | 1 | 38.03 |
| 08/26/2026 21:59 | 1 | 38.03 |
| 08/26/2026 21:59 | 100 | 38.01 |
| 08/26/2026 21:59 | 95 | 38.01 |
| 08/26/2026 21:59 | 5 | 38.035 |
| 08/26/2026 21:58 | 1 | 38.035 |
| 08/26/2026 21:58 | 100 | 38.01 |
| 08/26/2026 21:58 | 80 | 38.01 |
| 08/26/2026 21:58 | 20 | 38.01 |
| 08/26/2026 21:58 | 10 | 38.03 |
| 08/26/2026 21:58 | 5 | 38.03 |
| 08/26/2026 21:58 | 8 | 38.03 |
| 08/26/2026 21:58 | 2 | 38.03 |
| 08/26/2026 21:58 | 11 | 38.03 |
| 08/26/2026 21:58 | 15 | 38.05 |
| 08/26/2026 21:57 | 13 | 38.065 |
| 08/26/2026 21:57 | 10 | 38.065 |
| 08/26/2026 21:57 | 4 | 38.065 |
| 08/26/2026 21:57 | 2 | 38.065 |
| 08/26/2026 21:57 | 4 | 38.065 |
| 08/26/2026 21:57 | 4 | 38.065 |
| 08/26/2026 21:57 | 1 | 38.06 |
| 08/26/2026 21:57 | 9 | 38.07 |
| 08/26/2026 21:57 | 33 | 38.07 |
| 08/26/2026 21:55 | 6 | 38.04 |
| 08/26/2026 21:55 | 6 | 38.09 |
| 08/26/2026 21:55 | 10 | 38.07 |
| 08/26/2026 21:55 | 1 | 38.07 |
| 08/26/2026 21:55 | 100 | 38.07 |
| 08/26/2026 21:54 | 51 | 38.08 |
| 08/26/2026 21:54 | 49 | 38.08 |
| 08/26/2026 21:54 | 51 | 38.08 |
| 08/26/2026 21:51 | 1 | 38.17 |
| 08/26/2026 21:51 | 40 | 38.125 |
| 08/26/2026 21:51 | 100 | 38.125 |
| 08/26/2026 21:51 | 10 | 38.125 |
| 08/26/2026 21:51 | 327 | 38.15 |
| 08/26/2026 21:51 | 195 | 38.15 |
| 08/26/2026 21:51 | 390 | 38.15 |
| 08/26/2026 21:51 | 5 | 38.13 |
| 08/26/2026 21:51 | 83 | 38.13 |
| 08/26/2026 21:50 | 17 | 38.13 |
| 08/26/2026 21:47 | 1 | 38.15 |
| 08/26/2026 21:47 | 1 | 38.15 |
| 08/26/2026 21:45 | 40 | 38.165 |
| 08/26/2026 21:44 | 1 | 38.22 |
| 08/26/2026 21:44 | 26 | 38.155 |
| 08/26/2026 21:44 | 6 | 38.17 |
| 08/26/2026 21:44 | 13 | 38.15 |
| 08/26/2026 21:44 | 36 | 38.14 |
| 08/26/2026 21:44 | 45 | 38.14 |
| 08/26/2026 21:44 | 1 | 38.13 |
| 08/26/2026 21:44 | 18 | 38.13 |
| 08/26/2026 21:44 | 35 | 38.13 |
| 08/26/2026 21:44 | 1 | 38.13 |
| 08/26/2026 21:44 | 1 | 38.13 |
| 08/26/2026 21:43 | 3 | 38.12 |
| 08/26/2026 21:43 | 3 | 38.12 |
| 08/26/2026 21:42 | 5 | 38.10 |
| 08/26/2026 21:41 | 2 | 38.08 |
| 08/26/2026 21:41 | 18 | 38.08 |
| 08/26/2026 21:41 | 23 | 38.08 |
| 08/26/2026 21:41 | 48 | 38.08 |
| 08/26/2026 21:41 | 100 | 38.07 |
| 08/26/2026 21:41 | 62 | 38.07 |
| 08/26/2026 21:41 | 38 | 38.07 |
| 08/26/2026 21:40 | 60 | 38.04 |
| 08/26/2026 21:40 | 40 | 38.04 |
| 08/26/2026 21:40 | 79 | 38.03 |
| 08/26/2026 21:40 | 1 | 38.03 |
| 08/26/2026 21:39 | 22 | 38.07 |
| 08/26/2026 21:39 | 21 | 38.07 |
| 08/26/2026 21:39 | 5 | 38.07 |
| 08/26/2026 21:39 | 22 | 38.07 |
| 08/26/2026 21:39 | 8 | 38.07 |
| 08/26/2026 21:39 | 16 | 38.07 |
| 08/26/2026 21:39 | 10 | 38.07 |
| 08/26/2026 21:35 | 100 | 38.04 |
| 08/26/2026 21:33 | 22 | 38.035 |
| 08/26/2026 21:30 | 1 | 38.02 |
| 08/26/2026 21:30 | 6 | 38.03 |
| 08/26/2026 21:25 | 3 | 38.07 |
| 08/26/2026 21:17 | 2 | 38.08 |
| 08/26/2026 21:17 | 18 | 38.08 |
| 08/26/2026 21:17 | 11 | 38.08 |
| 08/26/2026 21:17 | 18 | 38.08 |
| 08/26/2026 21:17 | 15 | 38.08 |
| 08/26/2026 21:17 | 10 | 38.045 |
| 08/26/2026 21:17 | 1 | 38.02 |
| 08/26/2026 21:15 | 1 | 38.04 |
| 08/26/2026 21:14 | 10 | 38.045 |
| 08/26/2026 21:14 | 1 | 38.02 |
| 08/26/2026 21:14 | 100 | 38.07 |
| 08/26/2026 21:14 | 40 | 38.07 |
| 08/26/2026 21:14 | 100 | 38.07 |
| 08/26/2026 21:14 | 1 | 38.02 |
| 08/26/2026 21:09 | 27 | 38.04 |
| 08/26/2026 21:07 | 2 | 38.04 |
| 08/26/2026 21:06 | 3 | 38.05 |
| 08/26/2026 21:01 | 38 | 38.095 |
| 08/26/2026 21:01 | 1 | 38.095 |
| 08/26/2026 21:01 | 2 | 38.08 |
| 08/26/2026 21:01 | 9 | 38.08 |
| 08/26/2026 20:59 | 1 | 38.08 |
| 08/26/2026 20:48 | 43 | 38.025 |
| 08/26/2026 20:44 | 38 | 38.03 |
| 08/26/2026 20:44 | 2 | 38.03 |
| 08/26/2026 20:44 | 10 | 38.01 |
| 08/26/2026 20:44 | 5 | 38.03 |
| 08/26/2026 20:44 | 6 | 38.03 |
| 08/26/2026 20:44 | 4 | 38.03 |
| 08/26/2026 20:44 | 39 | 38.02 |
| 08/26/2026 20:44 | 1 | 38.02 |
| 08/26/2026 20:43 | 3 | 38.00 |
| 08/26/2026 20:43 | 3 | 38.00 |
| 08/26/2026 20:43 | 3 | 38.00 |
| 08/26/2026 20:40 | 4 | 37.995 |
| 08/26/2026 20:35 | 20 | 38.02 |
| 08/26/2026 20:35 | 15 | 38.02 |
| 08/26/2026 20:35 | 30 | 38.02 |
| 08/26/2026 20:35 | 100 | 38.02 |
| 08/26/2026 20:35 | 35 | 38.01 |
| 08/26/2026 20:35 | 65 | 38.01 |
| 08/26/2026 20:35 | 15 | 38.01 |
| 08/26/2026 20:35 | 100 | 38.00 |
| 08/26/2026 20:34 | 38 | 38.00 |
| 08/26/2026 20:34 | 2 | 38.00 |
| 08/26/2026 20:33 | 40 | 37.98 |
| 08/26/2026 20:32 | 1 | 37.94 |
| 08/26/2026 20:32 | 1 | 37.93 |
| 08/26/2026 20:32 | 5 | 37.93 |
| 08/26/2026 20:32 | 1 | 37.93 |
| 08/26/2026 20:32 | 46 | 37.93 |
| 08/26/2026 20:32 | 6 | 37.93 |
| 08/26/2026 20:32 | 47 | 37.94 |
| 08/26/2026 20:32 | 53 | 37.94 |
| 08/26/2026 20:30 | 1 | 37.985 |
| 08/26/2026 20:27 | 1 | 37.985 |
| 08/26/2026 20:25 | 1 | 37.98 |
| 08/26/2026 20:13 | 100 | 37.96 |
| 08/26/2026 20:04 | 60 | 37.99 |
| 08/26/2026 19:59 | 30 | 38.04 |
| 08/26/2026 19:58 | 2 | 38.05 |
| 08/26/2026 19:58 | 11 | 38.05 |
| 08/26/2026 19:55 | 100 | 38.01 |
| 08/26/2026 19:48 | 11 | 37.99 |
| 08/26/2026 19:48 | 29 | 37.985 |
| 08/26/2026 19:48 | 24 | 37.98 |
| 08/26/2026 19:48 | 1 | 37.99 |
| 08/26/2026 19:48 | 1 | 38.00 |
| 08/26/2026 19:48 | 2 | 38.01 |
| 08/26/2026 19:46 | 1 | 38.04 |
| 08/26/2026 19:44 | 1 | 38.02 |
| 08/26/2026 19:44 | 37 | 38.01 |
| 08/26/2026 19:39 | 2 | 38.08 |
| 08/26/2026 19:38 | 1 | 38.08 |
| 08/26/2026 19:37 | 2 | 38.08 |
| 08/26/2026 19:37 | 1 | 38.08 |
| 08/26/2026 19:37 | 1 | 38.08 |
| 08/26/2026 19:35 | 2 | 38.06 |
| 08/26/2026 19:17 | 3 | 38.11 |
| 08/26/2026 19:02 | 10 | 38.13 |
| 08/26/2026 19:02 | 100 | 38.15 |
| 08/26/2026 19:01 | 300 | 38.15 |
| 08/26/2026 18:55 | 5 | 38.15 |
| 08/26/2026 18:55 | 4 | 38.14 |
| 08/26/2026 18:55 | 9 | 38.14 |
| 08/26/2026 18:55 | 2 | 38.14 |
| 08/26/2026 18:55 | 12 | 38.13 |
| 08/26/2026 18:54 | 3 | 38.10 |
| 08/26/2026 18:46 | 38 | 38.09 |
| 08/26/2026 18:46 | 40 | 38.09 |
| 08/26/2026 18:43 | 100 | 38.10 |
| 08/26/2026 18:43 | 2 | 38.12 |
| 08/26/2026 18:43 | 3 | 38.12 |
| 08/26/2026 18:43 | 19 | 38.12 |
| 08/26/2026 18:42 | 1 | 38.10 |
| 08/26/2026 18:42 | 63 | 38.10 |
| 08/26/2026 18:42 | 100 | 38.10 |
| 08/26/2026 18:42 | 7 | 38.10 |
| 08/26/2026 18:42 | 1 | 38.10 |
| 08/26/2026 18:42 | 100 | 38.09 |
| 08/26/2026 18:41 | 10 | 38.09 |
| 08/26/2026 18:41 | 1 | 38.09 |
| 08/26/2026 18:41 | 2 | 38.08 |
| 08/26/2026 18:39 | 1 | 38.10 |
| 08/26/2026 18:39 | 1 | 38.09 |
| 08/26/2026 18:39 | 1 | 38.09 |
| 08/26/2026 18:39 | 1 | 38.09 |
| 08/26/2026 18:39 | 1 | 38.09 |
| 08/26/2026 18:39 | 1 | 38.09 |
| 08/26/2026 18:39 | 1 | 38.09 |
| 08/26/2026 18:39 | 2 | 38.09 |
| 08/26/2026 18:39 | 2 | 38.09 |
| 08/26/2026 18:39 | 2 | 38.09 |
| 08/26/2026 18:39 | 2 | 38.09 |
| 08/26/2026 18:38 | 10 | 38.09 |
| 08/26/2026 18:38 | 10 | 38.09 |
| 08/26/2026 18:38 | 6 | 38.10 |
| 08/26/2026 18:38 | 37 | 38.11 |
| 08/26/2026 18:35 | 1 | 38.085 |
| 08/26/2026 18:33 | 38 | 38.055 |
| 08/26/2026 18:33 | 40 | 38.055 |
| 08/26/2026 18:32 | 1 | 38.07 |
| 08/26/2026 18:32 | 100 | 38.08 |
| 08/26/2026 18:28 | 100 | 38.09 |
| 08/26/2026 18:28 | 49 | 38.09 |
| 08/26/2026 18:23 | 34 | 38.11 |
| 08/26/2026 18:20 | 50 | 38.11 |
| 08/26/2026 18:13 | 1 | 38.14 |
| 08/26/2026 18:11 | 48 | 38.09 |
| 08/26/2026 18:04 | 100 | 38.22 |
| 08/26/2026 18:02 | 33 | 38.18 |
| 08/26/2026 18:02 | 6 | 38.18 |
| 08/26/2026 18:02 | 11 | 38.18 |
| 08/26/2026 17:49 | 2 | 38.26 |
| 08/26/2026 17:48 | 5 | 38.21 |
| 08/26/2026 17:47 | 1 | 38.21 |
| 08/26/2026 17:45 | 43 | 38.18 |
| 08/26/2026 17:45 | 1 | 38.18 |
| 08/26/2026 17:45 | 1 | 38.18 |
| 08/26/2026 17:44 | 1 | 38.17 |
| 08/26/2026 17:44 | 15 | 38.13 |
| 08/26/2026 17:44 | 5 | 38.14 |
| 08/26/2026 17:44 | 2 | 38.14 |
| 08/26/2026 17:37 | 7 | 38.15 |
| 08/26/2026 17:37 | 16 | 38.15 |
| 08/26/2026 17:34 | 10 | 38.175 |
| 08/26/2026 17:34 | 4 | 38.20 |
| 08/26/2026 17:34 | 1 | 38.18 |
| 08/26/2026 17:34 | 2 | 38.17 |
| 08/26/2026 17:34 | 3 | 38.16 |
| 08/26/2026 17:31 | 2 | 38.08 |
| 08/26/2026 17:28 | 7 | 38.12 |
| 08/26/2026 17:28 | 2 | 38.12 |
| 08/26/2026 17:28 | 15 | 38.12 |
| 08/26/2026 17:28 | 2 | 38.13 |
| 08/26/2026 17:28 | 1 | 38.13 |
| 08/26/2026 17:28 | 1 | 38.16 |
| 08/26/2026 17:28 | 1 | 38.14 |
| 08/26/2026 17:27 | 1 | 38.17 |
| 08/26/2026 17:27 | 2 | 38.17 |
| 08/26/2026 17:26 | 1 | 38.17 |
| 08/26/2026 17:26 | 1 | 38.17 |
| 08/26/2026 17:25 | 1 | 38.18 |
| 08/26/2026 17:25 | 40 | 38.165 |
| 08/26/2026 17:25 | 40 | 38.17 |
| 08/26/2026 17:25 | 2 | 38.18 |
| 08/26/2026 17:22 | 6 | 38.18 |
| 08/26/2026 17:21 | 28 | 38.18 |
| 08/26/2026 17:20 | 78 | 38.18 |
| 08/26/2026 17:20 | 1 | 38.18 |
| 08/26/2026 17:20 | 4 | 38.18 |
| 08/26/2026 17:18 | 1 | 38.14 |
| 08/26/2026 17:18 | 1 | 38.14 |
| 08/26/2026 17:16 | 40 | 38.18 |
| 08/26/2026 17:15 | 1 | 38.14 |
| 08/26/2026 17:12 | 1 | 38.14 |
| 08/26/2026 17:11 | 1 | 38.14 |
| 08/26/2026 17:11 | 90 | 38.15 |
| 08/26/2026 17:11 | 5 | 38.17 |
| 08/26/2026 17:11 | 5 | 38.18 |
| 08/26/2026 17:04 | 1 | 38.19 |
| 08/26/2026 17:01 | 1 | 38.24 |
| 08/26/2026 17:00 | 5 | 38.29 |
| 08/26/2026 16:59 | 2 | 38.29 |
| 08/26/2026 16:59 | 1 | 38.28 |
| 08/26/2026 16:59 | 1 | 38.28 |
| 08/26/2026 16:58 | 3 | 38.28 |
| 08/26/2026 16:58 | 10 | 38.23 |
| 08/26/2026 16:52 | 39 | 38.21 |
| 08/26/2026 16:43 | 1 | 38.33 |
| 08/26/2026 16:33 | 100 | 38.28 |
| 08/26/2026 16:33 | 72 | 38.26 |
| 08/26/2026 16:33 | 28 | 38.26 |
| 08/26/2026 16:33 | 60 | 38.25 |
| 08/26/2026 16:33 | 9 | 38.24 |
| 08/26/2026 16:33 | 5 | 38.24 |
| 08/26/2026 16:33 | 14 | 38.21 |
| 08/26/2026 16:33 | 4 | 38.11 |
| 08/26/2026 16:23 | 2 | 38.34 |
| 08/26/2026 16:23 | 1 | 38.34 |
| 08/26/2026 16:14 | 10 | 38.24 |
| 08/26/2026 16:10 | 3 | 38.29 |
| 08/26/2026 16:10 | 3 | 38.29 |
| 08/26/2026 15:32 | 2 | 38.15 |
| 08/26/2026 15:30 | 148 | 38.28 |