Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:31:04
|
Geld
28.08.2026 -
17:40:49
|
Geld Volumen |
Brief
28.08.2026 -
17:40:49
|
Brief Volumen |
|---|---|---|---|---|
|
38.15
-0.15
(
-0.39% )
|
38.10
|
100 |
38.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:32 | 17 | 38.33 |
| 08/28/2026 17:32 | 13 | 38.37 |
| 08/28/2026 17:31 | 4 | 38.37 |
| 08/28/2026 17:31 | 1 | 38.38 |
| 08/28/2026 17:26 | 26 | 38.40 |
| 08/28/2026 17:23 | 50 | 38.42 |
| 08/28/2026 17:23 | 21 | 38.42 |
| 08/28/2026 17:19 | 14 | 38.46 |
| 08/28/2026 17:03 | 61 | 38.33 |
| 08/28/2026 17:01 | 4 | 38.29 |
| 08/28/2026 17:00 | 3 | 38.29 |
| 08/28/2026 17:00 | 2 | 38.27 |
| 08/28/2026 16:54 | 25 | 38.29 |
| 08/28/2026 16:54 | 5 | 38.29 |
| 08/28/2026 16:54 | 3 | 38.29 |
| 08/28/2026 16:54 | 14 | 38.29 |
| 08/28/2026 16:54 | 1 | 38.29 |
| 08/28/2026 16:51 | 2 | 38.29 |
| 08/28/2026 16:50 | 2 | 38.23 |
| 08/28/2026 16:47 | 23 | 38.27 |
| 08/28/2026 16:47 | 2 | 38.22 |
| 08/28/2026 16:36 | 46 | 38.18 |
| 08/28/2026 16:35 | 3 | 38.20 |
| 08/28/2026 16:35 | 12 | 38.20 |
| 08/28/2026 16:35 | 40 | 38.19 |
| 08/28/2026 16:34 | 17 | 38.08 |
| 08/28/2026 16:34 | 22 | 38.11 |
| 08/28/2026 16:34 | 33 | 38.11 |
| 08/28/2026 16:33 | 7 | 38.16 |
| 08/28/2026 16:33 | 60 | 38.11 |
| 08/28/2026 16:33 | 40 | 38.12 |
| 08/28/2026 16:33 | 19 | 38.11 |
| 08/28/2026 16:33 | 1 | 38.11 |
| 08/28/2026 16:33 | 4 | 38.11 |
| 08/28/2026 16:33 | 9 | 38.12 |
| 08/28/2026 16:33 | 22 | 38.12 |
| 08/28/2026 16:33 | 9 | 38.12 |
| 08/28/2026 16:31 | 100 | 38.15 |
| 08/28/2026 16:30 | 99 | 38.19 |
| 08/28/2026 16:30 | 1 | 38.19 |
| 08/28/2026 16:29 | 1 | 38.20 |
| 08/28/2026 16:28 | 2 | 38.21 |
| 08/28/2026 16:25 | 28 | 38.28 |
| 08/28/2026 16:20 | 28 | 38.29 |
| 08/28/2026 16:18 | 13 | 38.41 |
| 08/28/2026 16:18 | 13 | 38.41 |
| 08/28/2026 16:18 | 23 | 38.41 |
| 08/28/2026 16:16 | 1 | 38.33 |
| 08/28/2026 16:16 | 1 | 38.33 |
| 08/28/2026 16:16 | 11 | 38.35 |
| 08/28/2026 16:16 | 19 | 38.35 |
| 08/28/2026 16:16 | 100 | 38.35 |
| 08/28/2026 16:15 | 5 | 38.33 |
| 08/28/2026 16:15 | 1 | 38.35 |
| 08/28/2026 16:15 | 1 | 38.43 |
| 08/28/2026 16:13 | 7 | 38.50 |
| 08/28/2026 16:13 | 12 | 38.48 |
| 08/28/2026 16:01 | 1 | 38.48 |
| 08/28/2026 16:01 | 7 | 38.48 |
| 08/28/2026 15:58 | 1 | 38.41 |
| 08/28/2026 15:58 | 42 | 38.38 |
| 08/28/2026 15:58 | 89 | 38.38 |
| 08/28/2026 15:58 | 11 | 38.38 |
| 08/28/2026 15:52 | 68 | 38.40 |
| 08/28/2026 15:52 | 40 | 38.39 |
| 08/28/2026 15:52 | 40 | 38.38 |
| 08/28/2026 15:45 | 13 | 38.40 |
| 08/28/2026 15:45 | 52 | 38.40 |
| 08/28/2026 15:44 | 35 | 38.46 |
| 08/28/2026 15:44 | 56 | 38.40 |
| 08/28/2026 15:40 | 45 | 38.47 |
| 08/28/2026 15:40 | 100 | 38.46 |
| 08/28/2026 15:40 | 40 | 38.46 |
| 08/28/2026 15:40 | 15 | 38.30 |
| 08/28/2026 15:40 | 2 | 38.30 |
| 08/28/2026 15:39 | 20 | 38.13 |
| 08/28/2026 15:39 | 1 | 38.13 |
| 08/28/2026 15:34 | 100 | 38.47 |
| 08/28/2026 15:34 | 100 | 38.46 |
| 08/28/2026 15:30 | 560 | 38.35 |
| 08/28/2026 15:30 | 80 | 38.41 |
| 08/28/2026 15:30 | 1 | 38.41 |