Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:18:00
|
Geld
03.09.2025 -
21:30:03
|
Geld Volumen |
Brief
03.09.2025 -
21:30:03
|
Brief Volumen |
|---|---|---|---|---|
|
29.27
-0.27
(
-0.91% )
|
29.16
|
100 |
29.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:17 | 3 | 29.22 |
| 09/03/2025 15:17 | 2 | 29.22 |
| 09/03/2025 15:16 | 3 | 29.23 |
| 09/03/2025 15:16 | 81 | 29.23 |
| 09/03/2025 15:16 | 12 | 29.23 |
| 09/03/2025 15:16 | 7 | 29.23 |
| 09/03/2025 15:16 | 100 | 29.17 |
| 09/03/2025 15:15 | 3 | 29.23 |
| 09/03/2025 15:15 | 2 | 29.22 |
| 09/03/2025 15:14 | 2 | 29.28 |
| 09/03/2025 15:14 | 1 | 29.28 |
| 09/03/2025 15:14 | 3 | 29.23 |
| 09/03/2025 15:14 | 2 | 29.27 |
| 09/03/2025 15:14 | 7 | 29.23 |
| 09/03/2025 15:14 | 2 | 29.23 |
| 09/03/2025 15:13 | 2 | 29.29 |
| 09/03/2025 15:13 | 3 | 29.24 |
| 09/03/2025 15:13 | 7 | 29.23 |
| 09/03/2025 15:13 | 2 | 29.29 |