Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.25
+0.20
(
+0.51% )
|
39.31
|
100 |
39.38
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 39.25 |
| 08/14/2026 23:20 | � | 39.25 |
| 08/14/2026 22:30 | � | 39.25 |
| 08/14/2026 22:00 | � | 39.25 |
| 08/14/2026 22:00 | 17132 | 39.25 |
| 08/14/2026 21:59 | 26 | 39.31 |
| 08/14/2026 21:59 | 575 | 39.26 |
| 08/14/2026 21:59 | 857 | 39.26 |
| 08/14/2026 21:59 | 200 | 39.26 |
| 08/14/2026 21:59 | 311 | 39.27 |
| 08/14/2026 21:59 | 244 | 39.27 |
| 08/14/2026 21:59 | 53 | 39.28 |
| 08/14/2026 21:59 | 87 | 39.28 |
| 08/14/2026 21:59 | 1 | 39.28 |
| 08/14/2026 21:59 | 262 | 39.28 |
| 08/14/2026 21:59 | 206 | 39.28 |
| 08/14/2026 21:59 | 62 | 39.295 |
| 08/14/2026 21:59 | 87 | 39.31 |
| 08/14/2026 21:59 | 200 | 39.29 |
| 08/14/2026 21:59 | 100 | 39.29 |
| 08/14/2026 21:59 | 123 | 39.30 |
| 08/14/2026 21:59 | 200 | 39.30 |
| 08/14/2026 21:59 | 100 | 39.31 |
| 08/14/2026 21:59 | 100 | 39.31 |
| 08/14/2026 21:59 | 100 | 39.31 |
| 08/14/2026 21:59 | 30 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 5 | 39.31 |
| 08/14/2026 21:59 | 100 | 39.31 |
| 08/14/2026 21:59 | 39 | 39.31 |
| 08/14/2026 21:59 | 24 | 39.31 |
| 08/14/2026 21:59 | 16 | 39.31 |
| 08/14/2026 21:59 | 32 | 39.32 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 2 | 39.32 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.33 |
| 08/14/2026 21:59 | 3 | 39.35 |
| 08/14/2026 21:59 | 20 | 39.35 |
| 08/14/2026 21:59 | 18 | 39.35 |
| 08/14/2026 21:59 | 10 | 39.37 |
| 08/14/2026 21:59 | 67 | 39.37 |
| 08/14/2026 21:59 | 13 | 39.37 |
| 08/14/2026 21:59 | 22 | 39.35 |
| 08/14/2026 21:59 | 11 | 39.35 |
| 08/14/2026 21:59 | 50 | 39.35 |
| 08/14/2026 21:59 | 42 | 39.35 |
| 08/14/2026 21:59 | 94 | 39.33 |
| 08/14/2026 21:59 | 1 | 39.35 |
| 08/14/2026 21:59 | 1 | 39.35 |
| 08/14/2026 21:59 | 1 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.35 |
| 08/14/2026 21:59 | 1 | 39.35 |
| 08/14/2026 21:59 | 3 | 39.35 |
| 08/14/2026 21:59 | 1 | 39.33 |
| 08/14/2026 21:59 | 25 | 39.36 |
| 08/14/2026 21:59 | 4 | 39.36 |
| 08/14/2026 21:59 | 21 | 39.36 |
| 08/14/2026 21:59 | 146 | 39.34 |
| 08/14/2026 21:59 | 14 | 39.32 |
| 08/14/2026 21:59 | 6 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.32 |
| 08/14/2026 21:59 | 213 | 39.33 |
| 08/14/2026 21:59 | 39 | 39.35 |
| 08/14/2026 21:59 | 11 | 39.35 |
| 08/14/2026 21:59 | 30 | 39.33 |
| 08/14/2026 21:59 | 9 | 39.35 |
| 08/14/2026 21:59 | 7 | 39.34 |
| 08/14/2026 21:59 | 49 | 39.33 |
| 08/14/2026 21:59 | 2 | 39.34 |
| 08/14/2026 21:59 | 16 | 39.34 |
| 08/14/2026 21:59 | 3 | 39.35 |
| 08/14/2026 21:59 | 4 | 39.36 |
| 08/14/2026 21:59 | 100 | 39.37 |
| 08/14/2026 21:59 | 75 | 39.37 |
| 08/14/2026 21:59 | 25 | 39.37 |
| 08/14/2026 21:59 | 100 | 39.38 |
| 08/14/2026 21:59 | 17 | 39.37 |
| 08/14/2026 21:59 | 10 | 39.37 |
| 08/14/2026 21:59 | 21 | 39.37 |
| 08/14/2026 21:59 | 3 | 39.36 |
| 08/14/2026 21:59 | 1 | 39.35 |
| 08/14/2026 21:59 | 30 | 39.35 |
| 08/14/2026 21:59 | 22 | 39.35 |
| 08/14/2026 21:59 | 3 | 39.35 |
| 08/14/2026 21:59 | 41 | 39.35 |
| 08/14/2026 21:59 | 1 | 39.35 |
| 08/14/2026 21:59 | 33 | 39.35 |
| 08/14/2026 21:59 | 65 | 39.35 |
| 08/14/2026 21:59 | 31 | 39.33 |
| 08/14/2026 21:59 | 111 | 39.33 |
| 08/14/2026 21:59 | 46 | 39.33 |
| 08/14/2026 21:59 | 66 | 39.31 |
| 08/14/2026 21:59 | 15 | 39.31 |
| 08/14/2026 21:59 | 19 | 39.31 |
| 08/14/2026 21:59 | 106 | 39.33 |
| 08/14/2026 21:59 | 53 | 39.33 |
| 08/14/2026 21:59 | 404 | 39.33 |
| 08/14/2026 21:59 | 12 | 39.33 |
| 08/14/2026 21:59 | 1 | 39.30 |
| 08/14/2026 21:59 | 20 | 39.30 |
| 08/14/2026 21:59 | 14 | 39.30 |
| 08/14/2026 21:59 | 1 | 39.34 |
| 08/14/2026 21:58 | 5 | 39.35 |
| 08/14/2026 21:58 | 40 | 39.36 |
| 08/14/2026 21:58 | 15 | 39.36 |
| 08/14/2026 21:58 | 7 | 39.34 |
| 08/14/2026 21:58 | 52 | 39.34 |
| 08/14/2026 21:58 | 26 | 39.34 |
| 08/14/2026 21:58 | 100 | 39.26 |
| 08/14/2026 21:58 | 35 | 39.27 |
| 08/14/2026 21:58 | 100 | 39.27 |
| 08/14/2026 21:57 | 7 | 39.27 |
| 08/14/2026 21:57 | 5 | 39.27 |
| 08/14/2026 21:57 | 14 | 39.34 |
| 08/14/2026 21:57 | 26 | 39.34 |
| 08/14/2026 21:57 | 1 | 39.34 |
| 08/14/2026 21:57 | 9 | 39.34 |
| 08/14/2026 21:56 | 4 | 39.34 |
| 08/14/2026 21:56 | 7 | 39.34 |
| 08/14/2026 21:56 | 23 | 39.34 |
| 08/14/2026 21:56 | 7 | 39.34 |
| 08/14/2026 21:53 | 100 | 39.32 |
| 08/14/2026 21:53 | 8 | 39.27 |
| 08/14/2026 21:53 | 26 | 39.27 |
| 08/14/2026 21:53 | 8 | 39.27 |
| 08/14/2026 21:53 | 92 | 39.27 |
| 08/14/2026 21:53 | 8 | 39.27 |
| 08/14/2026 21:53 | 28 | 39.355 |
| 08/14/2026 21:53 | 13 | 39.355 |
| 08/14/2026 21:53 | 7 | 39.355 |
| 08/14/2026 21:53 | 55 | 39.29 |
| 08/14/2026 21:53 | 51 | 39.29 |
| 08/14/2026 21:53 | 49 | 39.29 |
| 08/14/2026 21:53 | 51 | 39.27 |
| 08/14/2026 21:53 | 100 | 39.26 |
| 08/14/2026 21:53 | 63 | 39.26 |
| 08/14/2026 21:53 | 2 | 39.26 |
| 08/14/2026 21:53 | 100 | 39.28 |
| 08/14/2026 21:53 | 54 | 39.26 |
| 08/14/2026 21:53 | 100 | 39.26 |
| 08/14/2026 21:53 | 8 | 39.26 |
| 08/14/2026 21:53 | 2 | 39.26 |
| 08/14/2026 21:53 | 99 | 39.26 |
| 08/14/2026 21:53 | 100 | 39.26 |
| 08/14/2026 21:53 | 100 | 39.27 |
| 08/14/2026 21:53 | 100 | 39.27 |
| 08/14/2026 21:52 | 14 | 39.35 |
| 08/14/2026 21:52 | 1 | 39.35 |
| 08/14/2026 21:51 | 13 | 39.27 |
| 08/14/2026 21:50 | 5 | 39.34 |
| 08/14/2026 21:50 | 27 | 39.24 |
| 08/14/2026 21:50 | 8 | 39.24 |
| 08/14/2026 21:50 | 27 | 39.24 |
| 08/14/2026 21:50 | 8 | 39.24 |
| 08/14/2026 21:50 | 100 | 39.26 |
| 08/14/2026 21:50 | 100 | 39.26 |
| 08/14/2026 21:50 | 100 | 39.27 |
| 08/14/2026 21:49 | 15 | 39.27 |
| 08/14/2026 21:40 | 6 | 39.27 |
| 08/14/2026 21:39 | 1 | 39.23 |
| 08/14/2026 21:39 | 40 | 39.23 |
| 08/14/2026 21:39 | 24 | 39.23 |
| 08/14/2026 21:39 | 5 | 39.23 |
| 08/14/2026 21:39 | 1 | 39.23 |
| 08/14/2026 21:39 | 30 | 39.23 |
| 08/14/2026 21:39 | 6 | 39.24 |
| 08/14/2026 21:39 | 100 | 39.24 |
| 08/14/2026 21:35 | 100 | 39.24 |
| 08/14/2026 21:35 | 4 | 39.24 |
| 08/14/2026 21:35 | 96 | 39.24 |
| 08/14/2026 21:35 | 2 | 39.25 |
| 08/14/2026 21:34 | 1 | 39.25 |
| 08/14/2026 21:34 | 31 | 39.26 |
| 08/14/2026 21:34 | 12 | 39.26 |
| 08/14/2026 21:34 | 100 | 39.26 |
| 08/14/2026 21:34 | 1 | 39.26 |
| 08/14/2026 21:34 | 1 | 39.26 |
| 08/14/2026 21:34 | 67 | 39.26 |
| 08/14/2026 21:34 | 1 | 39.26 |
| 08/14/2026 21:34 | 1 | 39.26 |
| 08/14/2026 21:33 | 7 | 39.28 |
| 08/14/2026 21:33 | 2 | 39.28 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.28 |
| 08/14/2026 21:32 | 30 | 39.26 |
| 08/14/2026 21:32 | 31 | 39.26 |
| 08/14/2026 21:32 | 54 | 39.26 |
| 08/14/2026 21:32 | 43 | 39.26 |
| 08/14/2026 21:32 | 51 | 39.26 |
| 08/14/2026 21:32 | 49 | 39.26 |
| 08/14/2026 21:32 | 31 | 39.26 |
| 08/14/2026 21:32 | 20 | 39.26 |
| 08/14/2026 21:32 | 96 | 39.28 |
| 08/14/2026 21:32 | 531 | 39.28 |
| 08/14/2026 21:32 | 250 | 39.28 |
| 08/14/2026 21:32 | 50 | 39.26 |
| 08/14/2026 21:32 | 70 | 39.26 |
| 08/14/2026 21:32 | 60 | 39.28 |
| 08/14/2026 21:32 | 4 | 39.28 |
| 08/14/2026 21:32 | 37 | 39.28 |
| 08/14/2026 21:32 | 163 | 39.28 |
| 08/14/2026 21:32 | 9 | 39.28 |
| 08/14/2026 21:32 | 41 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.28 |
| 08/14/2026 21:32 | 24 | 39.29 |
| 08/14/2026 21:32 | 29 | 39.29 |
| 08/14/2026 21:32 | 2 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 5 | 39.26 |
| 08/14/2026 21:32 | 4 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 2 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 100 | 39.26 |
| 08/14/2026 21:32 | 1 | 39.26 |
| 08/14/2026 21:32 | 91 | 39.27 |
| 08/14/2026 21:32 | 9 | 39.27 |
| 08/14/2026 21:32 | 200 | 39.27 |
| 08/14/2026 21:32 | 4 | 39.30 |
| 08/14/2026 21:31 | 88 | 39.28 |
| 08/14/2026 21:31 | 10 | 39.30 |
| 08/14/2026 21:29 | 6 | 39.35 |
| 08/14/2026 21:26 | 1 | 39.335 |
| 08/14/2026 21:26 | 4 | 39.335 |
| 08/14/2026 21:24 | 25 | 39.32 |
| 08/14/2026 21:24 | 25 | 39.32 |
| 08/14/2026 21:24 | 25 | 39.32 |
| 08/14/2026 21:24 | 25 | 39.32 |
| 08/14/2026 21:16 | 4 | 39.26 |
| 08/14/2026 21:16 | 4 | 39.26 |
| 08/14/2026 21:04 | 2 | 39.25 |
| 08/14/2026 21:04 | 4 | 39.25 |
| 08/14/2026 20:50 | 12 | 39.28 |
| 08/14/2026 20:50 | 7 | 39.275 |
| 08/14/2026 20:50 | 1 | 39.26 |
| 08/14/2026 20:50 | 16 | 39.26 |
| 08/14/2026 20:50 | 10 | 39.25 |
| 08/14/2026 20:50 | 7 | 39.24 |
| 08/14/2026 20:47 | 24 | 39.21 |
| 08/14/2026 20:47 | 75 | 39.20 |
| 08/14/2026 20:47 | 25 | 39.20 |
| 08/14/2026 20:46 | 3 | 39.19 |
| 08/14/2026 20:45 | 10 | 39.19 |
| 08/14/2026 20:45 | 10 | 39.19 |
| 08/14/2026 20:45 | 2 | 39.20 |
| 08/14/2026 20:45 | 47 | 39.20 |
| 08/14/2026 20:45 | 14 | 39.21 |
| 08/14/2026 20:45 | 20 | 39.21 |
| 08/14/2026 20:45 | 12 | 39.21 |
| 08/14/2026 20:45 | 100 | 39.25 |
| 08/14/2026 20:45 | 100 | 39.25 |
| 08/14/2026 20:45 | 100 | 39.23 |
| 08/14/2026 20:45 | 80 | 39.24 |
| 08/14/2026 20:45 | 28 | 39.24 |
| 08/14/2026 20:45 | 9 | 39.24 |
| 08/14/2026 20:45 | 100 | 39.24 |
| 08/14/2026 20:45 | 50 | 39.24 |
| 08/14/2026 20:45 | 50 | 39.24 |
| 08/14/2026 20:45 | 100 | 39.24 |
| 08/14/2026 20:45 | 6 | 39.20 |
| 08/14/2026 20:45 | 20 | 39.20 |
| 08/14/2026 20:45 | 40 | 39.20 |
| 08/14/2026 20:45 | 11 | 39.23 |
| 08/14/2026 20:45 | 40 | 39.23 |
| 08/14/2026 20:45 | 100 | 39.21 |
| 08/14/2026 20:45 | 1 | 39.21 |
| 08/14/2026 20:44 | 1 | 39.22 |
| 08/14/2026 20:44 | 9 | 39.22 |
| 08/14/2026 20:44 | 14 | 39.23 |
| 08/14/2026 20:44 | 6 | 39.23 |
| 08/14/2026 20:44 | 1 | 39.23 |
| 08/14/2026 20:43 | 27 | 39.24 |
| 08/14/2026 20:43 | 2 | 39.24 |
| 08/14/2026 20:43 | 70 | 39.24 |
| 08/14/2026 20:43 | 30 | 39.24 |
| 08/14/2026 20:43 | 37 | 39.25 |
| 08/14/2026 20:43 | 10 | 39.25 |
| 08/14/2026 20:42 | 62 | 39.27 |
| 08/14/2026 20:42 | 8 | 39.27 |
| 08/14/2026 20:41 | 31 | 39.26 |
| 08/14/2026 20:34 | 2 | 39.24 |
| 08/14/2026 20:33 | 2 | 39.24 |
| 08/14/2026 20:32 | 2 | 39.24 |
| 08/14/2026 20:32 | 17 | 39.24 |
| 08/14/2026 20:32 | 1 | 39.25 |
| 08/14/2026 20:32 | 9 | 39.26 |
| 08/14/2026 20:32 | 1 | 39.26 |
| 08/14/2026 20:32 | 55 | 39.27 |
| 08/14/2026 20:32 | 1 | 39.27 |
| 08/14/2026 20:32 | 35 | 39.27 |
| 08/14/2026 20:32 | 1 | 39.27 |
| 08/14/2026 20:32 | 98 | 39.27 |
| 08/14/2026 20:32 | 2 | 39.27 |
| 08/14/2026 20:32 | 2 | 39.27 |
| 08/14/2026 20:32 | 1 | 39.27 |
| 08/14/2026 20:32 | 34 | 39.27 |
| 08/14/2026 20:32 | 39 | 39.27 |
| 08/14/2026 20:32 | 98 | 39.27 |
| 08/14/2026 20:32 | 2 | 39.27 |
| 08/14/2026 20:32 | 2 | 39.27 |
| 08/14/2026 20:25 | 36 | 39.34 |
| 08/14/2026 20:15 | 95 | 39.32 |
| 08/14/2026 20:15 | 5 | 39.32 |
| 08/14/2026 20:11 | 59 | 39.34 |
| 08/14/2026 20:11 | 36 | 39.34 |
| 08/14/2026 20:11 | 64 | 39.34 |
| 08/14/2026 20:11 | 100 | 39.34 |
| 08/14/2026 20:11 | 100 | 39.34 |
| 08/14/2026 20:11 | 13 | 39.37 |
| 08/14/2026 20:00 | 5 | 39.35 |
| 08/14/2026 19:59 | 3 | 39.405 |
| 08/14/2026 19:58 | 2 | 39.395 |
| 08/14/2026 19:55 | 3 | 39.42 |
| 08/14/2026 19:55 | 83 | 39.40 |
| 08/14/2026 19:55 | 13 | 39.39 |
| 08/14/2026 19:55 | 83 | 39.39 |
| 08/14/2026 19:55 | 83 | 39.39 |
| 08/14/2026 19:53 | 7 | 39.34 |
| 08/14/2026 19:53 | 1 | 39.34 |
| 08/14/2026 19:53 | 1 | 39.34 |
| 08/14/2026 19:50 | 30 | 39.37 |
| 08/14/2026 19:50 | 15 | 39.37 |
| 08/14/2026 19:50 | 5 | 39.37 |
| 08/14/2026 19:44 | 4 | 39.38 |
| 08/14/2026 19:44 | 1 | 39.38 |
| 08/14/2026 19:42 | 41 | 39.40 |
| 08/14/2026 19:23 | 12 | 39.38 |
| 08/14/2026 19:19 | 21 | 39.44 |
| 08/14/2026 19:19 | 7 | 39.415 |
| 08/14/2026 19:17 | 23 | 39.415 |
| 08/14/2026 19:17 | 2 | 39.415 |
| 08/14/2026 19:15 | 20 | 39.42 |
| 08/14/2026 19:13 | 5 | 39.42 |
| 08/14/2026 19:11 | 1 | 39.39 |
| 08/14/2026 19:11 | 10 | 39.39 |
| 08/14/2026 19:11 | 1 | 39.39 |
| 08/14/2026 19:11 | 34 | 39.39 |
| 08/14/2026 19:11 | 35 | 39.39 |
| 08/14/2026 19:11 | 1 | 39.39 |
| 08/14/2026 19:11 | 12 | 39.39 |
| 08/14/2026 19:11 | 6 | 39.39 |
| 08/14/2026 19:10 | 1 | 39.435 |
| 08/14/2026 19:10 | 19 | 39.435 |
| 08/14/2026 19:10 | 7 | 39.40 |
| 08/14/2026 19:10 | 34 | 39.40 |
| 08/14/2026 19:10 | 18 | 39.40 |
| 08/14/2026 19:07 | 2 | 39.40 |
| 08/14/2026 19:07 | 54 | 39.41 |
| 08/14/2026 19:07 | 44 | 39.41 |
| 08/14/2026 19:06 | 44 | 39.42 |
| 08/14/2026 19:01 | 38 | 39.49 |
| 08/14/2026 19:01 | 4 | 39.47 |
| 08/14/2026 18:57 | 1 | 39.42 |
| 08/14/2026 18:55 | 27 | 39.45 |
| 08/14/2026 18:48 | 1 | 39.475 |
| 08/14/2026 18:48 | 53 | 39.475 |
| 08/14/2026 18:48 | 2 | 39.475 |
| 08/14/2026 18:42 | 33 | 39.45 |
| 08/14/2026 18:42 | 34 | 39.45 |
| 08/14/2026 18:42 | 2 | 39.45 |
| 08/14/2026 18:42 | 20 | 39.45 |
| 08/14/2026 18:37 | 51 | 39.51 |
| 08/14/2026 18:37 | 8 | 39.505 |
| 08/14/2026 18:35 | 60 | 39.51 |
| 08/14/2026 18:35 | 3 | 39.47 |
| 08/14/2026 18:32 | 5 | 39.47 |
| 08/14/2026 18:31 | 15 | 39.47 |
| 08/14/2026 18:31 | 25 | 39.47 |
| 08/14/2026 18:31 | 14 | 39.47 |
| 08/14/2026 18:31 | 19 | 39.47 |
| 08/14/2026 18:28 | 8 | 39.475 |
| 08/14/2026 18:26 | 1 | 39.45 |
| 08/14/2026 18:26 | 28 | 39.45 |
| 08/14/2026 18:26 | 1 | 39.46 |
| 08/14/2026 18:17 | 2 | 39.45 |
| 08/14/2026 18:17 | 23 | 39.45 |
| 08/14/2026 18:17 | 2 | 39.45 |
| 08/14/2026 18:15 | 3 | 39.45 |
| 08/14/2026 18:12 | 25 | 39.44 |
| 08/14/2026 18:10 | 17 | 39.45 |
| 08/14/2026 18:10 | 11 | 39.445 |
| 08/14/2026 18:09 | 10 | 39.44 |
| 08/14/2026 18:09 | 10 | 39.44 |
| 08/14/2026 18:09 | 15 | 39.44 |
| 08/14/2026 18:09 | 6 | 39.44 |
| 08/14/2026 18:09 | 12 | 39.44 |
| 08/14/2026 18:09 | 31 | 39.435 |
| 08/14/2026 18:09 | 9 | 39.435 |
| 08/14/2026 18:09 | 9 | 39.435 |
| 08/14/2026 18:00 | 5 | 39.435 |
| 08/14/2026 18:00 | 6 | 39.435 |
| 08/14/2026 17:59 | 19 | 39.43 |
| 08/14/2026 17:58 | 12 | 39.43 |
| 08/14/2026 17:58 | 12 | 39.43 |
| 08/14/2026 17:52 | 63 | 39.38 |
| 08/14/2026 17:52 | 52 | 39.38 |
| 08/14/2026 17:52 | 1 | 39.38 |
| 08/14/2026 17:52 | 58 | 39.38 |
| 08/14/2026 17:52 | 42 | 39.38 |
| 08/14/2026 17:52 | 58 | 39.38 |
| 08/14/2026 17:52 | 42 | 39.38 |
| 08/14/2026 17:45 | 200 | 39.38 |
| 08/14/2026 17:45 | 5 | 39.39 |
| 08/14/2026 17:45 | 5 | 39.39 |
| 08/14/2026 17:45 | 1 | 39.39 |
| 08/14/2026 17:45 | 26 | 39.39 |
| 08/14/2026 17:45 | 10 | 39.39 |
| 08/14/2026 17:45 | 100 | 39.38 |
| 08/14/2026 17:45 | 54 | 39.38 |
| 08/14/2026 17:45 | 100 | 39.38 |
| 08/14/2026 17:45 | 16 | 39.33 |
| 08/14/2026 17:45 | 8 | 39.33 |
| 08/14/2026 17:43 | 25 | 39.33 |
| 08/14/2026 17:41 | 3 | 39.28 |
| 08/14/2026 17:39 | 12 | 39.28 |
| 08/14/2026 17:35 | 8 | 39.32 |
| 08/14/2026 17:34 | 5 | 39.32 |
| 08/14/2026 17:32 | 10 | 39.32 |
| 08/14/2026 17:32 | 4 | 39.315 |
| 08/14/2026 17:27 | 1 | 39.31 |
| 08/14/2026 17:26 | 10 | 39.32 |
| 08/14/2026 17:26 | 64 | 39.32 |
| 08/14/2026 17:26 | 36 | 39.32 |
| 08/14/2026 17:26 | 50 | 39.33 |
| 08/14/2026 17:26 | 1 | 39.34 |
| 08/14/2026 17:26 | 9 | 39.36 |
| 08/14/2026 17:26 | 1 | 39.36 |
| 08/14/2026 17:22 | 1 | 39.38 |
| 08/14/2026 17:13 | 8 | 39.395 |
| 08/14/2026 17:05 | 6 | 39.44 |
| 08/14/2026 17:05 | 100 | 39.46 |
| 08/14/2026 17:05 | 81 | 39.46 |
| 08/14/2026 17:04 | 90 | 39.33 |
| 08/14/2026 17:04 | 13 | 39.31 |
| 08/14/2026 17:04 | 3 | 39.31 |
| 08/14/2026 17:04 | 7 | 39.32 |
| 08/14/2026 17:04 | 10 | 39.32 |
| 08/14/2026 17:04 | 1 | 39.32 |
| 08/14/2026 17:04 | 47 | 39.32 |
| 08/14/2026 17:04 | 1 | 39.33 |
| 08/14/2026 17:04 | 35 | 39.32 |
| 08/14/2026 17:04 | 1 | 39.33 |
| 08/14/2026 17:04 | 80 | 39.33 |
| 08/14/2026 17:04 | 20 | 39.33 |
| 08/14/2026 17:04 | 2 | 39.33 |
| 08/14/2026 16:42 | 55 | 39.30 |
| 08/14/2026 16:42 | 49 | 39.30 |
| 08/14/2026 16:42 | 51 | 39.30 |
| 08/14/2026 16:42 | 100 | 39.30 |
| 08/14/2026 16:42 | 48 | 39.31 |
| 08/14/2026 16:42 | 1 | 39.31 |
| 08/14/2026 16:41 | 1 | 39.31 |
| 08/14/2026 16:41 | 100 | 39.31 |
| 08/14/2026 16:41 | 1 | 39.32 |
| 08/14/2026 16:41 | 1 | 39.31 |
| 08/14/2026 16:41 | 99 | 39.31 |
| 08/14/2026 16:41 | 16 | 39.36 |
| 08/14/2026 16:41 | 1 | 39.37 |
| 08/14/2026 16:41 | 98 | 39.31 |
| 08/14/2026 16:41 | 1 | 39.31 |
| 08/14/2026 16:41 | 100 | 39.31 |
| 08/14/2026 16:41 | 1 | 39.32 |
| 08/14/2026 16:41 | 99 | 39.32 |
| 08/14/2026 16:41 | 1 | 39.33 |
| 08/14/2026 16:40 | 10 | 39.32 |
| 08/14/2026 16:40 | 6 | 39.32 |
| 08/14/2026 16:40 | 84 | 39.33 |
| 08/14/2026 16:36 | 44 | 39.31 |
| 08/14/2026 16:36 | 1 | 39.37 |
| 08/14/2026 16:25 | 100 | 39.45 |
| 08/14/2026 16:25 | 38 | 39.45 |
| 08/14/2026 16:25 | 56 | 39.42 |
| 08/14/2026 16:25 | 44 | 39.42 |
| 08/14/2026 16:09 | 10 | 39.36 |
| 08/14/2026 16:09 | 4 | 39.36 |
| 08/14/2026 16:09 | 4 | 39.36 |
| 08/14/2026 16:09 | 1 | 39.36 |
| 08/14/2026 16:08 | 7 | 39.36 |
| 08/14/2026 16:07 | 20 | 39.36 |
| 08/14/2026 16:07 | 18 | 39.36 |
| 08/14/2026 16:07 | 2 | 39.36 |
| 08/14/2026 16:07 | 30 | 39.36 |
| 08/14/2026 16:07 | 25 | 39.36 |
| 08/14/2026 16:03 | 19 | 39.35 |
| 08/14/2026 16:03 | 25 | 39.35 |
| 08/14/2026 16:03 | 25 | 39.35 |
| 08/14/2026 16:03 | 25 | 39.35 |
| 08/14/2026 16:03 | 5 | 39.35 |
| 08/14/2026 16:03 | 25 | 39.35 |
| 08/14/2026 16:03 | 25 | 39.35 |
| 08/14/2026 16:00 | 25 | 39.47 |
| 08/14/2026 15:54 | 2 | 39.47 |
| 08/14/2026 15:46 | 7 | 39.42 |
| 08/14/2026 15:46 | 2 | 39.41 |
| 08/14/2026 15:45 | 92 | 39.39 |
| 08/14/2026 15:45 | 96 | 39.38 |
| 08/14/2026 15:45 | 4 | 39.38 |
| 08/14/2026 15:41 | 1 | 39.39 |
| 08/14/2026 15:41 | 1 | 39.25 |
| 08/14/2026 15:40 | 1 | 39.39 |
| 08/14/2026 15:40 | 1 | 39.39 |
| 08/14/2026 15:40 | 1 | 39.39 |
| 08/14/2026 15:40 | 1 | 39.39 |
| 08/14/2026 15:40 | 1 | 39.39 |
| 08/14/2026 15:40 | 1 | 39.39 |
| 08/14/2026 15:40 | 1 | 39.39 |
| 08/14/2026 15:40 | 25 | 39.25 |
| 08/14/2026 15:40 | 25 | 39.25 |
| 08/14/2026 15:38 | 1 | 39.15 |
| 08/14/2026 15:35 | 20 | 39.31 |
| 08/14/2026 15:35 | 25 | 39.31 |
| 08/14/2026 15:35 | 25 | 39.31 |
| 08/14/2026 15:35 | 25 | 39.30 |
| 08/14/2026 15:35 | 25 | 39.30 |
| 08/14/2026 15:35 | 25 | 39.30 |
| 08/14/2026 15:35 | 25 | 39.30 |
| 08/14/2026 15:31 | 10 | 39.25 |
| 08/14/2026 15:31 | 5 | 39.25 |
| 08/14/2026 15:31 | 5 | 39.25 |
| 08/14/2026 15:31 | 20 | 39.25 |
| 08/14/2026 15:31 | 5 | 39.25 |
| 08/14/2026 15:31 | 25 | 39.25 |
| 08/14/2026 15:31 | 25 | 39.25 |
| 08/14/2026 15:31 | 25 | 39.25 |
| 08/14/2026 15:31 | 25 | 39.25 |
| 08/14/2026 15:31 | 25 | 39.25 |
| 08/14/2026 15:30 | 50 | 39.25 |
| 08/14/2026 15:30 | 50 | 39.22 |
| 08/14/2026 15:30 | 20 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 5 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 25 | 39.20 |
| 08/14/2026 15:30 | 100 | 39.07 |
| 08/14/2026 15:30 | 1 | 39.16 |
| 08/14/2026 15:30 | 581 | 39.15 |
| 08/14/2026 15:29 | 1 | 39.15 |
| 08/14/2026 15:29 | 1 | 39.15 |
| 08/14/2026 15:29 | 1 | 39.15 |
| 08/14/2026 15:29 | 1 | 39.15 |
| 08/14/2026 15:29 | 1 | 39.15 |
| 08/14/2026 15:29 | 1 | 39.15 |
| 08/14/2026 15:29 | 1 | 39.15 |
| 08/14/2026 13:46 | 2 | 39.05 |
| 08/14/2026 13:46 | 10 | 39.06 |
| 08/14/2026 13:15 | 113 | 39.05 |
| 08/14/2026 13:15 | 10 | 39.06 |