Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:13:34
|
Bid
04/27/2026 -
17:49:11
|
Bid Volume |
Ask
04/27/2026 -
17:49:11
|
Ask Volume |
|---|---|---|---|---|
|
36.61
+0.55
(
+1.53% )
|
36.38
|
100 |
36.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:13 | 1 | 36.6029 |
| 04/27/2026 11:13 | 50 | 36.528 |
| 04/27/2026 11:12 | 2 | 36.595 |
| 04/27/2026 11:11 | 1 | 36.595 |
| 04/27/2026 11:11 | 10 | 36.59 |
| 04/27/2026 11:11 | 18 | 36.60 |
| 04/27/2026 11:11 | 35 | 36.60 |
| 04/27/2026 11:11 | 15 | 36.56 |
| 04/27/2026 11:11 | 20 | 36.67 |
| 04/27/2026 11:11 | 80 | 36.66 |
| 04/27/2026 11:11 | 4 | 36.59 |
| 04/27/2026 11:11 | 65 | 36.59 |
| 04/27/2026 11:11 | 17 | 36.60 |
| 04/27/2026 11:11 | 15 | 36.60 |
| 04/27/2026 11:11 | 1 | 36.59 |
| 04/27/2026 11:11 | 82 | 36.60 |
| 04/27/2026 11:11 | 50 | 36.65 |
| 04/27/2026 11:11 | 1 | 36.6408 |
| 04/27/2026 11:11 | 5 | 36.645 |
| 04/27/2026 11:11 | 1 | 36.6014 |
| 04/27/2026 11:10 | 2 | 36.66 |
| 04/27/2026 11:10 | 10 | 36.64 |
| 04/27/2026 11:10 | 1 | 36.64 |
| 04/27/2026 11:10 | 10 | 36.64 |
| 04/27/2026 11:10 | 4 | 36.64 |
| 04/27/2026 11:09 | 2 | 36.66 |
| 04/27/2026 11:09 | 1 | 36.69 |
| 04/27/2026 11:09 | 3 | 36.64 |
| 04/27/2026 11:09 | 16 | 36.64 |
| 04/27/2026 11:09 | 1 | 36.6084 |
| 04/27/2026 11:08 | 100 | 36.58 |
| 04/27/2026 11:08 | 1 | 36.65 |
| 04/27/2026 11:08 | 5 | 36.56 |