Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.85
+0.05
(
+0.14% )
|
36.84
|
400 |
36.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 36.85 |
| 10/16/2026 23:20 | � | 36.85 |
| 10/16/2026 22:30 | � | 36.85 |
| 10/16/2026 22:00 | � | 36.85 |
| 10/16/2026 22:00 | 14058 | 36.85 |
| 10/16/2026 21:59 | 64 | 36.85 |
| 10/16/2026 21:59 | 28 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 64 | 36.85 |
| 10/16/2026 21:59 | 29 | 36.85 |
| 10/16/2026 21:59 | 20 | 36.85 |
| 10/16/2026 21:59 | 1 | 36.88 |
| 10/16/2026 21:59 | 20 | 36.88 |
| 10/16/2026 21:59 | 1 | 36.91 |
| 10/16/2026 21:59 | 176 | 36.90 |
| 10/16/2026 21:59 | 20 | 36.90 |
| 10/16/2026 21:59 | 11 | 36.90 |
| 10/16/2026 21:59 | 171 | 36.88 |
| 10/16/2026 21:59 | 44 | 36.87 |
| 10/16/2026 21:59 | 20 | 36.87 |
| 10/16/2026 21:59 | 1 | 36.90 |
| 10/16/2026 21:59 | 10 | 36.90 |
| 10/16/2026 21:59 | 19 | 36.91 |
| 10/16/2026 21:59 | 19 | 36.91 |
| 10/16/2026 21:59 | 9 | 36.91 |
| 10/16/2026 21:59 | 35 | 36.91 |
| 10/16/2026 21:59 | 176 | 36.91 |
| 10/16/2026 21:59 | 1 | 36.875 |
| 10/16/2026 21:59 | 8 | 36.91 |
| 10/16/2026 21:59 | 64 | 36.90 |
| 10/16/2026 21:59 | 14 | 36.90 |
| 10/16/2026 21:59 | 15 | 36.90 |
| 10/16/2026 21:59 | 6 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 12 | 36.95 |
| 10/16/2026 21:59 | 18 | 36.94 |
| 10/16/2026 21:59 | 25 | 36.95 |
| 10/16/2026 21:59 | 4 | 36.93 |
| 10/16/2026 21:59 | 25 | 36.93 |
| 10/16/2026 21:59 | 7 | 36.94 |
| 10/16/2026 21:59 | 14 | 36.94 |
| 10/16/2026 21:59 | 25 | 36.93 |
| 10/16/2026 21:59 | 9 | 36.91 |
| 10/16/2026 21:59 | 25 | 36.94 |
| 10/16/2026 21:59 | 26 | 36.94 |
| 10/16/2026 21:59 | 6 | 36.94 |
| 10/16/2026 21:59 | 14 | 36.94 |
| 10/16/2026 21:59 | 10 | 36.93 |
| 10/16/2026 21:59 | 15 | 36.93 |
| 10/16/2026 21:59 | 28 | 36.88 |
| 10/16/2026 21:59 | 1 | 36.88 |
| 10/16/2026 21:59 | 2 | 36.88 |
| 10/16/2026 21:58 | 1 | 36.89 |
| 10/16/2026 21:58 | 13 | 36.96 |
| 10/16/2026 21:58 | 100 | 36.925 |
| 10/16/2026 21:58 | 20 | 36.89 |
| 10/16/2026 21:58 | 2 | 36.89 |
| 10/16/2026 21:57 | 2 | 36.90 |
| 10/16/2026 21:56 | 9 | 36.96 |
| 10/16/2026 21:56 | 65 | 36.96 |
| 10/16/2026 21:56 | 30 | 36.96 |
| 10/16/2026 21:56 | 1 | 36.97 |
| 10/16/2026 21:55 | 35 | 36.98 |
| 10/16/2026 21:55 | 1 | 36.96 |
| 10/16/2026 21:54 | 39 | 36.93 |
| 10/16/2026 21:54 | 90 | 36.93 |
| 10/16/2026 21:54 | 91 | 36.93 |
| 10/16/2026 21:54 | 80 | 36.93 |
| 10/16/2026 21:54 | 10 | 36.93 |
| 10/16/2026 21:54 | 90 | 36.93 |
| 10/16/2026 21:53 | 4 | 37.01 |
| 10/16/2026 21:53 | 10 | 37.02 |
| 10/16/2026 21:53 | 40 | 37.03 |
| 10/16/2026 21:53 | 100 | 37.03 |
| 10/16/2026 21:52 | 36 | 37.05 |
| 10/16/2026 21:52 | 29 | 37.04 |
| 10/16/2026 21:52 | 25 | 37.04 |
| 10/16/2026 21:52 | 17 | 37.04 |
| 10/16/2026 21:52 | 9 | 37.04 |
| 10/16/2026 21:52 | 26 | 37.04 |
| 10/16/2026 21:52 | 17 | 37.04 |
| 10/16/2026 21:52 | 6 | 37.04 |
| 10/16/2026 21:52 | 9 | 37.04 |
| 10/16/2026 21:52 | 5 | 37.04 |
| 10/16/2026 21:52 | 47 | 37.03 |
| 10/16/2026 21:51 | 71 | 37.02 |
| 10/16/2026 21:51 | 36 | 37.01 |
| 10/16/2026 21:51 | 1 | 37.02 |
| 10/16/2026 21:51 | 10 | 37.02 |
| 10/16/2026 21:51 | 25 | 37.02 |
| 10/16/2026 21:51 | 37 | 37.02 |
| 10/16/2026 21:50 | 3 | 37.02 |
| 10/16/2026 21:50 | 40 | 37.02 |
| 10/16/2026 21:50 | 36 | 37.03 |
| 10/16/2026 21:49 | 3 | 37.03 |
| 10/16/2026 21:48 | 29 | 37.03 |
| 10/16/2026 21:48 | 62 | 37.02 |
| 10/16/2026 21:48 | 38 | 37.02 |
| 10/16/2026 21:48 | 11 | 37.01 |
| 10/16/2026 21:47 | 55 | 37.01 |
| 10/16/2026 21:47 | 34 | 37.01 |
| 10/16/2026 21:47 | 33 | 37.00 |
| 10/16/2026 21:47 | 3 | 37.00 |
| 10/16/2026 21:47 | 18 | 36.99 |
| 10/16/2026 21:47 | 13 | 36.99 |
| 10/16/2026 21:47 | 9 | 36.99 |
| 10/16/2026 21:47 | 9 | 36.99 |
| 10/16/2026 21:47 | 7 | 36.99 |
| 10/16/2026 21:47 | 45 | 36.99 |
| 10/16/2026 21:47 | 55 | 36.99 |
| 10/16/2026 21:47 | 9 | 36.99 |
| 10/16/2026 21:46 | 68 | 36.97 |
| 10/16/2026 21:46 | 17 | 36.97 |
| 10/16/2026 21:46 | 29 | 36.97 |
| 10/16/2026 21:46 | 3 | 36.97 |
| 10/16/2026 21:46 | 16 | 36.97 |
| 10/16/2026 21:46 | 17 | 36.97 |
| 10/16/2026 21:46 | 15 | 36.97 |
| 10/16/2026 21:46 | 9 | 36.97 |
| 10/16/2026 21:46 | 17 | 36.97 |
| 10/16/2026 21:46 | 100 | 36.97 |
| 10/16/2026 21:46 | 28 | 36.96 |
| 10/16/2026 21:44 | 2 | 36.91 |
| 10/16/2026 21:44 | 2 | 36.91 |
| 10/16/2026 21:44 | 1 | 36.90 |
| 10/16/2026 21:44 | 1 | 36.93 |
| 10/16/2026 21:42 | 100 | 36.95 |
| 10/16/2026 21:42 | 4 | 36.94 |
| 10/16/2026 21:41 | 9 | 36.925 |
| 10/16/2026 21:41 | 31 | 36.93 |
| 10/16/2026 21:41 | 6 | 36.92 |
| 10/16/2026 21:41 | 34 | 36.93 |
| 10/16/2026 21:41 | 1 | 36.93 |
| 10/16/2026 21:41 | 10 | 36.93 |
| 10/16/2026 21:41 | 5 | 36.93 |
| 10/16/2026 21:39 | 9 | 36.97 |
| 10/16/2026 21:39 | 12 | 36.97 |
| 10/16/2026 21:39 | 8 | 36.97 |
| 10/16/2026 21:39 | 29 | 36.94 |
| 10/16/2026 21:39 | 5 | 36.99 |
| 10/16/2026 21:39 | 6 | 36.98 |
| 10/16/2026 21:39 | 1 | 36.96 |
| 10/16/2026 21:37 | 2 | 36.98 |
| 10/16/2026 21:32 | 59 | 36.98 |
| 10/16/2026 21:32 | 1 | 36.98 |
| 10/16/2026 21:32 | 9 | 36.98 |
| 10/16/2026 21:32 | 23 | 36.98 |
| 10/16/2026 21:32 | 13 | 36.98 |
| 10/16/2026 21:32 | 54 | 36.98 |
| 10/16/2026 21:32 | 10 | 36.98 |
| 10/16/2026 21:32 | 1 | 36.98 |
| 10/16/2026 21:32 | 11 | 36.98 |
| 10/16/2026 21:32 | 9 | 36.98 |
| 10/16/2026 21:32 | 29 | 36.98 |
| 10/16/2026 21:32 | 34 | 36.98 |
| 10/16/2026 21:32 | 14 | 36.98 |
| 10/16/2026 21:32 | 60 | 36.98 |
| 10/16/2026 21:32 | 100 | 36.97 |
| 10/16/2026 21:32 | 100 | 36.94 |
| 10/16/2026 21:27 | 81 | 36.93 |
| 10/16/2026 21:26 | 4 | 36.99 |
| 10/16/2026 21:26 | 2 | 36.99 |
| 10/16/2026 21:25 | 2 | 37.00 |
| 10/16/2026 21:25 | 40 | 37.00 |
| 10/16/2026 21:24 | 3 | 37.00 |
| 10/16/2026 21:22 | 4 | 37.00 |
| 10/16/2026 21:20 | 40 | 37.00 |
| 10/16/2026 21:20 | 5 | 37.00 |
| 10/16/2026 21:20 | 5 | 37.00 |
| 10/16/2026 21:20 | 1 | 37.00 |
| 10/16/2026 21:19 | 17 | 36.98 |
| 10/16/2026 21:19 | 14 | 36.98 |
| 10/16/2026 21:19 | 69 | 36.98 |
| 10/16/2026 21:19 | 11 | 36.97 |
| 10/16/2026 21:19 | 2 | 36.98 |
| 10/16/2026 21:19 | 100 | 36.98 |
| 10/16/2026 21:19 | 9 | 36.98 |
| 10/16/2026 21:19 | 4 | 36.98 |
| 10/16/2026 21:19 | 1 | 36.98 |
| 10/16/2026 21:19 | 9 | 36.98 |
| 10/16/2026 21:19 | 6 | 36.98 |
| 10/16/2026 21:19 | 240 | 36.98 |
| 10/16/2026 21:19 | 29 | 36.98 |
| 10/16/2026 21:19 | 34 | 36.97 |
| 10/16/2026 21:19 | 9 | 36.94 |
| 10/16/2026 21:14 | 5 | 36.99 |
| 10/16/2026 21:14 | 35 | 36.99 |
| 10/16/2026 21:14 | 1 | 36.99 |
| 10/16/2026 21:14 | 18 | 36.99 |
| 10/16/2026 21:14 | 100 | 36.99 |
| 10/16/2026 21:14 | 10 | 36.99 |
| 10/16/2026 21:14 | 10 | 36.99 |
| 10/16/2026 21:14 | 16 | 36.99 |
| 10/16/2026 21:14 | 33 | 36.99 |
| 10/16/2026 21:14 | 107 | 36.99 |
| 10/16/2026 21:14 | 27 | 36.99 |
| 10/16/2026 21:14 | 190 | 36.98 |
| 10/16/2026 21:14 | 25 | 36.955 |
| 10/16/2026 21:14 | 100 | 36.955 |
| 10/16/2026 21:14 | 100 | 36.97 |
| 10/16/2026 21:14 | 1 | 36.97 |
| 10/16/2026 21:14 | 100 | 36.98 |
| 10/16/2026 21:05 | 6 | 37.00 |
| 10/16/2026 21:05 | 11 | 37.00 |
| 10/16/2026 21:05 | 89 | 37.00 |
| 10/16/2026 21:05 | 17 | 37.00 |
| 10/16/2026 21:05 | 30 | 37.00 |
| 10/16/2026 21:03 | 1 | 37.01 |
| 10/16/2026 20:59 | 51 | 36.98 |
| 10/16/2026 20:56 | 22 | 36.98 |
| 10/16/2026 20:53 | 9 | 36.985 |
| 10/16/2026 20:50 | 25 | 37.01 |
| 10/16/2026 20:50 | 25 | 37.01 |
| 10/16/2026 20:50 | 25 | 37.01 |
| 10/16/2026 20:50 | 25 | 37.01 |
| 10/16/2026 20:50 | 100 | 37.03 |
| 10/16/2026 20:50 | 25 | 37.03 |
| 10/16/2026 20:50 | 169 | 37.03 |
| 10/16/2026 20:44 | 57 | 37.00 |
| 10/16/2026 20:44 | 43 | 37.00 |
| 10/16/2026 20:44 | 9 | 37.00 |
| 10/16/2026 20:44 | 100 | 37.01 |
| 10/16/2026 20:38 | 20 | 37.05 |
| 10/16/2026 20:38 | 19 | 37.05 |
| 10/16/2026 20:38 | 1 | 37.05 |
| 10/16/2026 20:38 | 1 | 37.04 |
| 10/16/2026 20:38 | 50 | 37.04 |
| 10/16/2026 20:38 | 45 | 37.03 |
| 10/16/2026 20:38 | 12 | 37.03 |
| 10/16/2026 20:38 | 58 | 37.03 |
| 10/16/2026 20:36 | 56 | 36.96 |
| 10/16/2026 20:36 | 1 | 36.96 |
| 10/16/2026 20:32 | 26 | 37.04 |
| 10/16/2026 20:32 | 26 | 37.04 |
| 10/16/2026 20:25 | 27 | 37.03 |
| 10/16/2026 20:22 | 100 | 37.01 |
| 10/16/2026 20:22 | 26 | 36.99 |
| 10/16/2026 20:22 | 1 | 36.99 |
| 10/16/2026 20:22 | 45 | 36.99 |
| 10/16/2026 20:22 | 18 | 36.99 |
| 10/16/2026 20:22 | 100 | 36.99 |
| 10/16/2026 20:22 | 5 | 36.99 |
| 10/16/2026 20:22 | 24 | 36.99 |
| 10/16/2026 20:22 | 48 | 36.99 |
| 10/16/2026 20:22 | 3 | 36.99 |
| 10/16/2026 20:22 | 25 | 36.99 |
| 10/16/2026 20:18 | 100 | 36.98 |
| 10/16/2026 20:18 | 100 | 36.99 |
| 10/16/2026 20:18 | 100 | 36.99 |
| 10/16/2026 20:18 | 100 | 36.99 |
| 10/16/2026 20:18 | 100 | 36.99 |
| 10/16/2026 20:18 | 100 | 36.99 |
| 10/16/2026 20:18 | 50 | 37.00 |
| 10/16/2026 20:18 | 50 | 36.99 |
| 10/16/2026 20:18 | 5 | 36.98 |
| 10/16/2026 20:18 | 1 | 36.98 |
| 10/16/2026 20:18 | 24 | 36.98 |
| 10/16/2026 20:18 | 14 | 36.98 |
| 10/16/2026 20:18 | 5 | 36.98 |
| 10/16/2026 20:18 | 50 | 36.98 |
| 10/16/2026 20:18 | 1 | 36.98 |
| 10/16/2026 20:18 | 2 | 36.96 |
| 10/16/2026 20:18 | 1 | 36.96 |
| 10/16/2026 20:18 | 18 | 36.96 |
| 10/16/2026 20:18 | 50 | 36.96 |
| 10/16/2026 20:18 | 24 | 36.96 |
| 10/16/2026 20:18 | 1 | 36.96 |
| 10/16/2026 20:18 | 1 | 36.96 |
| 10/16/2026 20:18 | 1 | 36.96 |
| 10/16/2026 20:18 | 26 | 36.96 |
| 10/16/2026 20:18 | 1 | 36.96 |
| 10/16/2026 20:18 | 1 | 36.96 |
| 10/16/2026 20:18 | 1 | 36.96 |
| 10/16/2026 20:18 | 9 | 36.96 |
| 10/16/2026 20:15 | 63 | 36.945 |
| 10/16/2026 20:12 | 9 | 36.94 |
| 10/16/2026 20:12 | 1 | 36.94 |
| 10/16/2026 20:12 | 2 | 36.94 |
| 10/16/2026 20:12 | 1 | 36.94 |
| 10/16/2026 20:12 | 5 | 36.94 |
| 10/16/2026 20:12 | 1 | 36.94 |
| 10/16/2026 20:12 | 6 | 36.94 |
| 10/16/2026 20:07 | 40 | 36.94 |
| 10/16/2026 20:03 | 5 | 36.87 |
| 10/16/2026 20:00 | 42 | 36.94 |
| 10/16/2026 20:00 | 1 | 36.94 |
| 10/16/2026 20:00 | 2 | 36.94 |
| 10/16/2026 20:00 | 1 | 36.94 |
| 10/16/2026 20:00 | 33 | 36.94 |
| 10/16/2026 19:59 | 9 | 36.94 |
| 10/16/2026 19:59 | 54 | 36.94 |
| 10/16/2026 19:59 | 6 | 36.94 |
| 10/16/2026 19:59 | 14 | 36.94 |
| 10/16/2026 19:59 | 17 | 36.94 |
| 10/16/2026 19:59 | 83 | 36.94 |
| 10/16/2026 19:59 | 100 | 36.93 |
| 10/16/2026 19:55 | 11 | 36.86 |
| 10/16/2026 19:50 | 1 | 36.92 |
| 10/16/2026 19:50 | 1 | 36.945 |
| 10/16/2026 19:36 | 6 | 36.90 |
| 10/16/2026 19:36 | 1 | 36.92 |
| 10/16/2026 19:31 | 100 | 36.95 |
| 10/16/2026 19:31 | 89 | 36.95 |
| 10/16/2026 19:31 | 11 | 36.95 |
| 10/16/2026 19:31 | 40 | 36.95 |
| 10/16/2026 19:31 | 30 | 36.95 |
| 10/16/2026 19:31 | 30 | 36.95 |
| 10/16/2026 19:31 | 100 | 36.95 |
| 10/16/2026 19:31 | 100 | 36.96 |
| 10/16/2026 19:31 | 1 | 36.98 |
| 10/16/2026 19:31 | 40 | 36.98 |
| 10/16/2026 19:31 | 10 | 36.98 |
| 10/16/2026 19:31 | 87 | 36.98 |
| 10/16/2026 19:31 | 13 | 36.98 |
| 10/16/2026 19:27 | 10 | 37.05 |
| 10/16/2026 19:27 | 100 | 37.04 |
| 10/16/2026 19:27 | 50 | 37.01 |
| 10/16/2026 19:27 | 1 | 36.99 |
| 10/16/2026 19:27 | 1 | 36.99 |
| 10/16/2026 19:27 | 100 | 36.99 |
| 10/16/2026 19:25 | 20 | 36.96 |
| 10/16/2026 19:25 | 7 | 36.96 |
| 10/16/2026 19:25 | 79 | 36.96 |
| 10/16/2026 19:24 | 14 | 36.96 |
| 10/16/2026 19:24 | 150 | 36.96 |
| 10/16/2026 19:24 | 50 | 36.96 |
| 10/16/2026 19:24 | 100 | 36.96 |
| 10/16/2026 19:24 | 200 | 36.98 |
| 10/16/2026 19:24 | 100 | 36.97 |
| 10/16/2026 19:24 | 55 | 36.96 |
| 10/16/2026 19:24 | 93 | 36.97 |
| 10/16/2026 19:24 | 7 | 36.97 |
| 10/16/2026 19:24 | 10 | 36.94 |
| 10/16/2026 19:24 | 100 | 36.93 |
| 10/16/2026 19:24 | 6 | 36.92 |
| 10/16/2026 19:24 | 43 | 36.92 |
| 10/16/2026 19:24 | 30 | 36.92 |
| 10/16/2026 19:24 | 14 | 36.92 |
| 10/16/2026 19:24 | 55 | 36.92 |
| 10/16/2026 19:24 | 29 | 36.92 |
| 10/16/2026 19:24 | 1 | 36.92 |
| 10/16/2026 19:24 | 1 | 36.92 |
| 10/16/2026 19:16 | 2 | 36.90 |
| 10/16/2026 19:13 | 100 | 36.825 |
| 10/16/2026 19:12 | 1 | 36.88 |
| 10/16/2026 19:11 | 1 | 36.88 |
| 10/16/2026 19:10 | 1 | 36.88 |
| 10/16/2026 19:10 | 1 | 36.88 |
| 10/16/2026 19:09 | 63 | 36.74 |
| 10/16/2026 19:09 | 1 | 36.88 |
| 10/16/2026 19:09 | 3 | 36.825 |
| 10/16/2026 19:08 | 1 | 36.88 |
| 10/16/2026 19:08 | 1 | 36.88 |
| 10/16/2026 19:07 | 1 | 36.91 |
| 10/16/2026 19:06 | 31 | 36.835 |
| 10/16/2026 18:50 | 100 | 36.90 |
| 10/16/2026 18:50 | 4 | 36.90 |
| 10/16/2026 18:50 | 96 | 36.90 |
| 10/16/2026 18:50 | 4 | 36.90 |
| 10/16/2026 18:50 | 96 | 36.90 |
| 10/16/2026 18:50 | 100 | 36.90 |
| 10/16/2026 18:50 | 64 | 36.89 |
| 10/16/2026 18:50 | 29 | 36.87 |
| 10/16/2026 18:50 | 71 | 36.87 |
| 10/16/2026 18:50 | 23 | 36.87 |
| 10/16/2026 18:50 | 77 | 36.87 |
| 10/16/2026 18:50 | 9 | 36.87 |
| 10/16/2026 18:50 | 58 | 36.87 |
| 10/16/2026 18:50 | 4 | 36.87 |
| 10/16/2026 18:50 | 100 | 36.86 |
| 10/16/2026 18:48 | 100 | 36.85 |
| 10/16/2026 18:48 | 40 | 36.82 |
| 10/16/2026 18:48 | 1 | 36.82 |
| 10/16/2026 18:38 | 7 | 36.98 |
| 10/16/2026 18:35 | 2 | 36.965 |
| 10/16/2026 18:35 | 100 | 36.965 |
| 10/16/2026 18:32 | 14 | 36.97 |
| 10/16/2026 18:30 | 196 | 36.98 |
| 10/16/2026 18:28 | 6 | 36.90 |
| 10/16/2026 18:16 | 1 | 36.92 |
| 10/16/2026 18:15 | 7 | 36.98 |
| 10/16/2026 18:15 | 2 | 37.00 |
| 10/16/2026 18:11 | 49 | 37.08 |
| 10/16/2026 18:10 | 1 | 37.075 |
| 10/16/2026 18:08 | 50 | 37.08 |
| 10/16/2026 18:06 | 4 | 37.12 |
| 10/16/2026 18:00 | 11 | 37.17 |
| 10/16/2026 18:00 | 88 | 37.16 |
| 10/16/2026 18:00 | 42 | 37.16 |
| 10/16/2026 18:00 | 43 | 37.16 |
| 10/16/2026 18:00 | 100 | 37.16 |
| 10/16/2026 18:00 | 30 | 37.15 |
| 10/16/2026 18:00 | 100 | 37.15 |
| 10/16/2026 18:00 | 30 | 37.13 |
| 10/16/2026 17:59 | 1 | 37.05 |
| 10/16/2026 17:56 | 23 | 37.11 |
| 10/16/2026 17:53 | 25 | 37.11 |
| 10/16/2026 17:49 | 100 | 37.125 |
| 10/16/2026 17:49 | 26 | 37.13 |
| 10/16/2026 17:49 | 37 | 37.13 |
| 10/16/2026 17:49 | 3 | 37.13 |
| 10/16/2026 17:49 | 30 | 37.13 |
| 10/16/2026 17:49 | 30 | 37.13 |
| 10/16/2026 17:49 | 100 | 37.13 |
| 10/16/2026 17:49 | 37 | 37.13 |
| 10/16/2026 17:49 | 63 | 37.13 |
| 10/16/2026 17:49 | 37 | 37.13 |
| 10/16/2026 17:49 | 30 | 37.13 |
| 10/16/2026 17:49 | 63 | 37.13 |
| 10/16/2026 17:49 | 7 | 37.13 |
| 10/16/2026 17:49 | 30 | 37.13 |
| 10/16/2026 17:49 | 100 | 37.14 |
| 10/16/2026 17:49 | 40 | 37.14 |
| 10/16/2026 17:49 | 19 | 37.14 |
| 10/16/2026 17:49 | 81 | 37.14 |
| 10/16/2026 17:48 | 162 | 37.25 |
| 10/16/2026 17:48 | 10 | 37.24 |
| 10/16/2026 17:48 | 2 | 37.24 |
| 10/16/2026 17:48 | 10 | 37.23 |
| 10/16/2026 17:48 | 12 | 37.23 |
| 10/16/2026 17:48 | 12 | 37.23 |
| 10/16/2026 17:48 | 12 | 37.23 |
| 10/16/2026 17:48 | 12 | 37.23 |
| 10/16/2026 17:48 | 12 | 37.23 |
| 10/16/2026 17:48 | 12 | 37.23 |
| 10/16/2026 17:48 | 6 | 37.23 |
| 10/16/2026 17:48 | 12 | 37.23 |
| 10/16/2026 17:48 | 12 | 37.22 |
| 10/16/2026 17:37 | 12 | 37.155 |
| 10/16/2026 17:36 | 11 | 37.19 |
| 10/16/2026 17:36 | 29 | 37.19 |
| 10/16/2026 17:36 | 100 | 37.20 |
| 10/16/2026 17:36 | 100 | 37.20 |
| 10/16/2026 17:36 | 194 | 37.20 |
| 10/16/2026 17:36 | 100 | 37.21 |
| 10/16/2026 17:36 | 100 | 37.23 |
| 10/16/2026 17:32 | 1 | 37.295 |
| 10/16/2026 17:23 | 10 | 37.30 |
| 10/16/2026 17:23 | 10 | 37.31 |
| 10/16/2026 17:22 | 69 | 37.40 |
| 10/16/2026 17:22 | 100 | 37.39 |
| 10/16/2026 17:22 | 50 | 37.38 |
| 10/16/2026 17:16 | 85 | 37.28 |
| 10/16/2026 17:16 | 100 | 37.29 |
| 10/16/2026 17:16 | 26 | 37.29 |
| 10/16/2026 17:16 | 53 | 37.29 |
| 10/16/2026 17:16 | 111 | 37.29 |
| 10/16/2026 17:15 | 6 | 37.355 |
| 10/16/2026 17:09 | 100 | 37.35 |
| 10/16/2026 17:09 | 100 | 37.35 |
| 10/16/2026 17:08 | 100 | 37.33 |
| 10/16/2026 17:05 | 2 | 37.33 |
| 10/16/2026 17:05 | 86 | 37.37 |
| 10/16/2026 17:05 | 100 | 37.36 |
| 10/16/2026 17:05 | 9 | 37.34 |
| 10/16/2026 17:05 | 50 | 37.33 |
| 10/16/2026 17:05 | 3 | 37.33 |
| 10/16/2026 17:05 | 2 | 37.33 |
| 10/16/2026 17:05 | 27 | 37.33 |
| 10/16/2026 17:05 | 1 | 37.32 |
| 10/16/2026 17:05 | 100 | 37.32 |
| 10/16/2026 17:05 | 121 | 37.31 |
| 10/16/2026 17:05 | 69 | 37.31 |
| 10/16/2026 17:05 | 31 | 37.31 |
| 10/16/2026 17:05 | 190 | 37.29 |
| 10/16/2026 16:55 | 100 | 37.165 |
| 10/16/2026 16:55 | 1 | 37.165 |
| 10/16/2026 16:48 | 1 | 37.16 |
| 10/16/2026 16:48 | 10 | 37.16 |
| 10/16/2026 16:48 | 10 | 37.16 |
| 10/16/2026 16:48 | 4 | 37.15 |
| 10/16/2026 16:48 | 6 | 37.20 |
| 10/16/2026 16:47 | 10 | 37.20 |
| 10/16/2026 16:43 | 41 | 37.28 |
| 10/16/2026 16:43 | 6 | 37.30 |
| 10/16/2026 16:40 | 1 | 37.30 |
| 10/16/2026 16:38 | 1 | 37.30 |
| 10/16/2026 16:37 | 1 | 37.40 |
| 10/16/2026 16:37 | 1 | 37.30 |
| 10/16/2026 16:37 | 1 | 37.30 |
| 10/16/2026 16:36 | 1 | 37.30 |
| 10/16/2026 16:35 | 1 | 37.27 |
| 10/16/2026 16:13 | 10 | 37.11 |
| 10/16/2026 16:07 | 91 | 37.305 |
| 10/16/2026 16:06 | 25 | 37.30 |
| 10/16/2026 16:04 | 4 | 37.30 |
| 10/16/2026 16:04 | 25 | 37.30 |
| 10/16/2026 16:03 | 25 | 37.30 |
| 10/16/2026 16:03 | 25 | 37.30 |
| 10/16/2026 16:00 | 5 | 37.30 |
| 10/16/2026 15:57 | 5 | 37.30 |
| 10/16/2026 15:57 | 5 | 37.30 |
| 10/16/2026 15:57 | 5 | 37.30 |
| 10/16/2026 15:57 | 5 | 37.30 |
| 10/16/2026 15:57 | 25 | 37.30 |
| 10/16/2026 15:55 | 8 | 37.305 |
| 10/16/2026 15:54 | 1 | 37.305 |
| 10/16/2026 15:50 | 24 | 37.305 |
| 10/16/2026 15:49 | 100 | 37.32 |
| 10/16/2026 15:33 | 17 | 37.19 |
| 10/16/2026 15:33 | 14 | 37.19 |
| 10/16/2026 15:32 | 10 | 37.19 |
| 10/16/2026 15:32 | 7 | 37.16 |
| 10/16/2026 15:32 | 20 | 37.15 |
| 10/16/2026 15:32 | 7 | 37.15 |
| 10/16/2026 15:32 | 7 | 37.15 |
| 10/16/2026 15:32 | 14 | 37.15 |
| 10/16/2026 15:32 | 100 | 37.10 |
| 10/16/2026 15:32 | 93 | 37.10 |
| 10/16/2026 15:31 | 7 | 37.10 |
| 10/16/2026 15:31 | 9 | 37.05 |
| 10/16/2026 15:31 | 84 | 37.05 |
| 10/16/2026 15:31 | 16 | 37.05 |
| 10/16/2026 15:31 | 1 | 37.05 |
| 10/16/2026 15:31 | 70 | 37.01 |
| 10/16/2026 15:31 | 35 | 37.04 |
| 10/16/2026 15:31 | 35 | 37.04 |
| 10/16/2026 15:31 | 1 | 37.04 |
| 10/16/2026 15:31 | 100 | 37.03 |
| 10/16/2026 15:31 | 17 | 37.03 |
| 10/16/2026 15:31 | 34 | 37.02 |
| 10/16/2026 15:31 | 11 | 37.02 |
| 10/16/2026 15:31 | 101 | 37.01 |
| 10/16/2026 15:30 | 89 | 37.02 |
| 10/16/2026 15:30 | 12 | 37.00 |
| 10/16/2026 15:30 | 8 | 37.00 |
| 10/16/2026 15:30 | 4 | 37.00 |
| 10/16/2026 15:30 | 800 | 37.00 |
| 10/16/2026 15:30 | 100 | 36.99 |
| 10/16/2026 15:30 | 100 | 36.98 |
| 10/16/2026 15:30 | 100 | 36.92 |
| 10/16/2026 15:30 | 74 | 36.82 |
| 10/16/2026 15:30 | 1540 | 36.90 |
| 10/16/2026 15:29 | 8 | 36.95 |
| 10/16/2026 15:29 | 60 | 36.90 |