Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:41:53
|
Geld
22.10.2026 -
16:42:01
|
Geld Volumen |
Brief
22.10.2026 -
16:42:01
|
Brief Volumen |
|---|---|---|---|---|
|
203.21
-15.91
(
-7.26% )
|
202.48
|
100 |
204.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:41 | 5 | 203.22 |
| 10/22/2026 16:41 | 100 | 203.21 |
| 10/22/2026 16:41 | 100 | 202.835 |
| 10/22/2026 16:41 | 100 | 202.47 |
| 10/22/2026 16:41 | 90 | 202.56 |
| 10/22/2026 16:41 | 4 | 202.77 |
| 10/22/2026 16:40 | 2500 | 203.15 |
| 10/22/2026 16:40 | 23 | 203.02 |
| 10/22/2026 16:40 | 9 | 203.02 |
| 10/22/2026 16:40 | 12 | 203.02 |
| 10/22/2026 16:39 | 100 | 202.55 |
| 10/22/2026 16:39 | 100 | 202.50 |
| 10/22/2026 16:39 | 5 | 202.50 |
| 10/22/2026 16:39 | 100 | 202.40 |
| 10/22/2026 16:36 | 3 | 202.01 |
| 10/22/2026 16:36 | 2 | 202.01 |
| 10/22/2026 16:36 | 5 | 202.00 |
| 10/22/2026 16:36 | 90 | 201.99 |
| 10/22/2026 16:36 | 5 | 201.99 |
| 10/22/2026 16:36 | 5 | 201.99 |
| 10/22/2026 16:36 | 65 | 201.98 |
| 10/22/2026 16:36 | 5 | 201.98 |
| 10/22/2026 16:36 | 10 | 201.98 |
| 10/22/2026 16:36 | 10 | 201.98 |
| 10/22/2026 16:36 | 10 | 201.98 |
| 10/22/2026 16:35 | 11 | 201.49 |
| 10/22/2026 16:35 | 100 | 201.50 |
| 10/22/2026 16:34 | 100 | 201.98 |
| 10/22/2026 16:34 | 13 | 202.12 |
| 10/22/2026 16:34 | 14 | 201.98 |
| 10/22/2026 16:34 | 5 | 201.97 |
| 10/22/2026 16:34 | 6 | 201.97 |
| 10/22/2026 16:34 | 78 | 201.97 |
| 10/22/2026 16:34 | 11 | 201.96 |
| 10/22/2026 16:34 | 89 | 201.96 |
| 10/22/2026 16:34 | 90 | 201.42 |
| 10/22/2026 16:33 | 90 | 201.00 |
| 10/22/2026 16:30 | 7 | 200.86 |
| 10/22/2026 16:30 | 1 | 200.91 |
| 10/22/2026 16:29 | 20 | 200.92 |
| 10/22/2026 16:29 | 22 | 200.95 |
| 10/22/2026 16:29 | 5 | 200.98 |
| 10/22/2026 16:29 | 5 | 201.00 |
| 10/22/2026 16:26 | 5 | 201.67 |
| 10/22/2026 16:24 | 3 | 201.42 |
| 10/22/2026 16:24 | 50 | 201.50 |
| 10/22/2026 16:24 | 3 | 201.79 |
| 10/22/2026 16:24 | 26 | 202.00 |
| 10/22/2026 16:24 | 74 | 202.00 |
| 10/22/2026 16:24 | 18 | 202.00 |
| 10/22/2026 16:24 | 1 | 202.42 |
| 10/22/2026 16:24 | 100 | 202.74 |
| 10/22/2026 16:24 | 1 | 202.74 |
| 10/22/2026 16:24 | 21 | 202.70 |
| 10/22/2026 16:24 | 68 | 202.70 |
| 10/22/2026 16:23 | 4 | 202.68 |
| 10/22/2026 16:23 | 5 | 203.00 |
| 10/22/2026 16:23 | 5 | 203.00 |
| 10/22/2026 16:23 | 1 | 203.00 |
| 10/22/2026 16:23 | 59 | 203.01 |
| 10/22/2026 16:23 | 30 | 203.01 |
| 10/22/2026 16:23 | 11 | 203.01 |
| 10/22/2026 16:23 | 100 | 203.16 |
| 10/22/2026 16:23 | 23 | 203.17 |
| 10/22/2026 16:23 | 2 | 203.29 |
| 10/22/2026 16:23 | 40 | 203.29 |
| 10/22/2026 16:22 | 3 | 203.44 |
| 10/22/2026 16:22 | 1 | 203.48 |
| 10/22/2026 16:22 | 1 | 203.51 |
| 10/22/2026 16:22 | 28 | 203.81 |
| 10/22/2026 16:22 | 100 | 203.82 |
| 10/22/2026 16:21 | 70 | 204.22 |
| 10/22/2026 16:21 | 4 | 204.49 |
| 10/22/2026 16:21 | 12 | 204.44 |
| 10/22/2026 16:21 | 4 | 204.44 |
| 10/22/2026 16:21 | 1 | 204.29 |
| 10/22/2026 16:21 | 3 | 204.20 |
| 10/22/2026 16:21 | 1 | 204.20 |
| 10/22/2026 16:21 | 1 | 204.20 |
| 10/22/2026 16:20 | 2 | 204.05 |
| 10/22/2026 16:20 | 1 | 204.06 |
| 10/22/2026 16:20 | 18 | 204.26 |
| 10/22/2026 16:19 | 12 | 204.67 |
| 10/22/2026 16:18 | 14 | 204.91 |
| 10/22/2026 16:18 | 10 | 204.91 |
| 10/22/2026 16:18 | 54 | 204.91 |
| 10/22/2026 16:18 | 8 | 204.82 |
| 10/22/2026 16:17 | 5 | 204.45 |
| 10/22/2026 16:16 | 100 | 204.45 |
| 10/22/2026 16:15 | 2 | 204.38 |
| 10/22/2026 16:15 | 1 | 204.38 |
| 10/22/2026 16:15 | 1 | 204.52 |
| 10/22/2026 16:15 | 2 | 204.69 |
| 10/22/2026 16:14 | 3 | 204.69 |
| 10/22/2026 16:14 | 1 | 204.70 |
| 10/22/2026 16:14 | 1 | 204.76 |
| 10/22/2026 16:14 | 1 | 204.87 |
| 10/22/2026 16:14 | 4 | 204.88 |
| 10/22/2026 16:14 | 1 | 204.90 |
| 10/22/2026 16:14 | 10 | 205.27 |
| 10/22/2026 16:13 | 1 | 205.00 |
| 10/22/2026 16:13 | 1 | 205.00 |
| 10/22/2026 16:12 | 50 | 205.38 |
| 10/22/2026 16:12 | 13 | 205.49 |
| 10/22/2026 16:12 | 15 | 205.49 |
| 10/22/2026 16:12 | 20 | 205.46 |
| 10/22/2026 16:12 | 3 | 205.12 |
| 10/22/2026 16:12 | 1 | 205.15 |
| 10/22/2026 16:12 | 1 | 205.15 |
| 10/22/2026 16:11 | 9 | 206.16 |
| 10/22/2026 16:11 | 100 | 206.025 |
| 10/22/2026 16:11 | 100 | 206.025 |
| 10/22/2026 16:11 | 2 | 206.19 |
| 10/22/2026 16:11 | 100 | 205.97 |
| 10/22/2026 16:11 | 100 | 205.97 |
| 10/22/2026 16:11 | 1 | 206.16 |
| 10/22/2026 16:11 | 3 | 206.14 |
| 10/22/2026 16:11 | 7 | 206.14 |
| 10/22/2026 16:10 | 1 | 205.85 |
| 10/22/2026 16:10 | 14 | 205.85 |
| 10/22/2026 16:10 | 8 | 205.85 |
| 10/22/2026 16:10 | 3 | 205.92 |
| 10/22/2026 16:10 | 1 | 206.13 |
| 10/22/2026 16:10 | 1 | 206.17 |
| 10/22/2026 16:10 | 44 | 206.63 |
| 10/22/2026 16:09 | 44 | 206.65 |
| 10/22/2026 16:09 | 44 | 206.65 |
| 10/22/2026 16:09 | 100 | 206.99 |
| 10/22/2026 16:09 | 100 | 207.48 |
| 10/22/2026 16:07 | 1 | 208.01 |
| 10/22/2026 16:06 | 2 | 208.25 |
| 10/22/2026 16:06 | 1 | 208.42 |
| 10/22/2026 16:06 | 100 | 208.47 |
| 10/22/2026 16:06 | 1 | 208.92 |
| 10/22/2026 16:06 | 5 | 209.00 |
| 10/22/2026 16:06 | 2 | 209.00 |
| 10/22/2026 16:06 | 1 | 209.05 |
| 10/22/2026 16:06 | 1 | 209.05 |
| 10/22/2026 16:06 | 1 | 209.52 |
| 10/22/2026 16:05 | 1 | 209.54 |
| 10/22/2026 16:04 | 2 | 209.84 |
| 10/22/2026 16:04 | 10 | 209.85 |
| 10/22/2026 16:04 | 15 | 209.86 |
| 10/22/2026 16:04 | 1 | 209.87 |
| 10/22/2026 16:04 | 23 | 210.05 |
| 10/22/2026 16:04 | 77 | 210.05 |
| 10/22/2026 16:04 | 9 | 210.05 |
| 10/22/2026 16:04 | 23 | 210.06 |
| 10/22/2026 16:04 | 77 | 210.06 |
| 10/22/2026 16:03 | 3 | 210.45 |
| 10/22/2026 16:03 | 15 | 210.50 |
| 10/22/2026 16:02 | 100 | 210.60 |
| 10/22/2026 16:00 | 100 | 211.00 |
| 10/22/2026 16:00 | 100 | 211.00 |
| 10/22/2026 16:00 | 12 | 211.00 |
| 10/22/2026 16:00 | 100 | 211.00 |
| 10/22/2026 15:59 | 40 | 210.49 |
| 10/22/2026 15:59 | 31 | 210.49 |
| 10/22/2026 15:59 | 60 | 210.49 |
| 10/22/2026 15:59 | 10 | 210.51 |
| 10/22/2026 15:59 | 38 | 210.51 |
| 10/22/2026 15:59 | 62 | 210.51 |
| 10/22/2026 15:58 | 100 | 210.73 |
| 10/22/2026 15:58 | 67 | 210.67 |
| 10/22/2026 15:58 | 33 | 210.67 |
| 10/22/2026 15:58 | 1 | 210.67 |
| 10/22/2026 15:58 | 67 | 210.66 |
| 10/22/2026 15:58 | 101 | 210.66 |
| 10/22/2026 15:58 | 32 | 210.66 |
| 10/22/2026 15:58 | 69 | 210.65 |
| 10/22/2026 15:58 | 30 | 210.65 |
| 10/22/2026 15:58 | 1 | 210.65 |
| 10/22/2026 15:58 | 100 | 210.57 |
| 10/22/2026 15:56 | 60 | 209.82 |
| 10/22/2026 15:56 | 2 | 210.05 |
| 10/22/2026 15:54 | 1 | 210.05 |
| 10/22/2026 15:53 | 100 | 210.21 |
| 10/22/2026 15:52 | 1 | 209.64 |
| 10/22/2026 15:52 | 1 | 209.64 |
| 10/22/2026 15:52 | 86 | 209.83 |
| 10/22/2026 15:51 | 75 | 209.92 |
| 10/22/2026 15:50 | 62 | 209.65 |
| 10/22/2026 15:50 | 1 | 209.74 |
| 10/22/2026 15:50 | 20 | 210.02 |
| 10/22/2026 15:49 | 94 | 210.03 |
| 10/22/2026 15:48 | 77 | 210.08 |
| 10/22/2026 15:48 | 1 | 210.30 |
| 10/22/2026 15:47 | 50 | 209.90 |
| 10/22/2026 15:47 | 99 | 209.79 |
| 10/22/2026 15:47 | 10 | 210.03 |
| 10/22/2026 15:47 | 10 | 210.03 |
| 10/22/2026 15:46 | 100 | 210.03 |
| 10/22/2026 15:46 | 1 | 209.93 |
| 10/22/2026 15:46 | 4 | 209.93 |
| 10/22/2026 15:46 | 1 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:46 | 5 | 209.90 |
| 10/22/2026 15:45 | 5 | 210.00 |
| 10/22/2026 15:45 | 5 | 210.00 |
| 10/22/2026 15:45 | 100 | 210.00 |
| 10/22/2026 15:45 | 45 | 210.01 |
| 10/22/2026 15:44 | 18 | 210.50 |
| 10/22/2026 15:44 | 23 | 210.50 |
| 10/22/2026 15:44 | 18 | 210.51 |
| 10/22/2026 15:44 | 41 | 210.51 |
| 10/22/2026 15:44 | 41 | 210.51 |
| 10/22/2026 15:44 | 1 | 210.91 |
| 10/22/2026 15:44 | 1 | 210.91 |
| 10/22/2026 15:44 | 1 | 210.91 |
| 10/22/2026 15:44 | 60 | 210.92 |
| 10/22/2026 15:44 | 1 | 211.01 |
| 10/22/2026 15:44 | 2 | 211.34 |
| 10/22/2026 15:42 | 60 | 211.00 |
| 10/22/2026 15:40 | 10 | 210.14 |
| 10/22/2026 15:40 | 100 | 210.20 |
| 10/22/2026 15:40 | 6 | 211.31 |
| 10/22/2026 15:39 | 50 | 212.06 |
| 10/22/2026 15:36 | 1 | 211.40 |
| 10/22/2026 15:30 | 1 | 214.00 |
| 10/22/2026 15:30 | 1178 | 214.26 |
| 10/22/2026 15:30 | 1178 | 214.26 |