Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
206.41
+6.77
(
+3.41% )
|
206.41
|
1'200 |
206.69
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 83981 | 206.41 |
| 07/10/2026 22:00 | 14 | 206.67 |
| 07/10/2026 21:59 | 334 | 206.41 |
| 07/10/2026 21:59 | 102 | 206.41 |
| 07/10/2026 21:59 | 120 | 206.43 |
| 07/10/2026 21:59 | 16 | 206.43 |
| 07/10/2026 21:59 | 1 | 206.43 |
| 07/10/2026 21:59 | 14 | 206.57 |
| 07/10/2026 21:59 | 11 | 206.56 |
| 07/10/2026 21:59 | 9 | 206.56 |
| 07/10/2026 21:59 | 34 | 206.56 |
| 07/10/2026 21:59 | 52 | 206.56 |
| 07/10/2026 21:59 | 12 | 206.55 |
| 07/10/2026 21:59 | 14 | 206.54 |
| 07/10/2026 21:59 | 87 | 206.56 |
| 07/10/2026 21:59 | 100 | 206.54 |
| 07/10/2026 21:59 | 13 | 206.49 |
| 07/10/2026 21:59 | 37 | 206.30 |
| 07/10/2026 21:59 | 300 | 206.26 |
| 07/10/2026 21:59 | 100 | 206.27 |
| 07/10/2026 21:59 | 100 | 206.27 |
| 07/10/2026 21:59 | 100 | 206.27 |
| 07/10/2026 21:59 | 100 | 206.30 |
| 07/10/2026 21:59 | 4 | 206.28 |
| 07/10/2026 21:59 | 90 | 206.24 |
| 07/10/2026 21:59 | 6 | 206.22 |
| 07/10/2026 21:59 | 14 | 206.24 |
| 07/10/2026 21:59 | 86 | 206.24 |
| 07/10/2026 21:59 | 40 | 206.23 |
| 07/10/2026 21:59 | 34 | 206.24 |
| 07/10/2026 21:59 | 63 | 206.24 |
| 07/10/2026 21:59 | 3 | 206.24 |
| 07/10/2026 21:59 | 2 | 206.23 |
| 07/10/2026 21:59 | 4 | 206.25 |
| 07/10/2026 21:59 | 24 | 206.22 |
| 07/10/2026 21:59 | 2 | 206.24 |
| 07/10/2026 21:59 | 98 | 206.24 |
| 07/10/2026 21:59 | 76 | 206.25 |
| 07/10/2026 21:59 | 2 | 206.29 |
| 07/10/2026 21:59 | 16 | 206.25 |
| 07/10/2026 21:59 | 1 | 206.25 |
| 07/10/2026 21:59 | 10 | 206.29 |
| 07/10/2026 21:59 | 19 | 206.34 |
| 07/10/2026 21:59 | 1 | 206.29 |
| 07/10/2026 21:59 | 1 | 206.24 |
| 07/10/2026 21:59 | 1 | 206.25 |
| 07/10/2026 21:59 | 1 | 206.52 |
| 07/10/2026 21:59 | 1 | 206.52 |
| 07/10/2026 21:59 | 1 | 206.24 |
| 07/10/2026 21:59 | 1 | 206.25 |
| 07/10/2026 21:59 | 28 | 206.32 |
| 07/10/2026 21:59 | 2 | 206.32 |
| 07/10/2026 21:59 | 100 | 206.32 |
| 07/10/2026 21:59 | 20 | 206.32 |
| 07/10/2026 21:59 | 1 | 206.32 |
| 07/10/2026 21:59 | 1 | 206.32 |
| 07/10/2026 21:59 | 19 | 206.49 |
| 07/10/2026 21:59 | 1 | 206.32 |
| 07/10/2026 21:59 | 16 | 206.49 |
| 07/10/2026 21:59 | 37 | 206.49 |
| 07/10/2026 21:59 | 1 | 206.49 |
| 07/10/2026 21:59 | 4 | 206.49 |
| 07/10/2026 21:59 | 1 | 206.49 |
| 07/10/2026 21:59 | 10 | 206.49 |
| 07/10/2026 21:59 | 6 | 206.49 |
| 07/10/2026 21:59 | 47 | 206.49 |
| 07/10/2026 21:59 | 5 | 206.49 |
| 07/10/2026 21:59 | 1 | 206.49 |
| 07/10/2026 21:59 | 8 | 206.49 |
| 07/10/2026 21:59 | 3 | 206.49 |
| 07/10/2026 21:59 | 10 | 206.49 |
| 07/10/2026 21:59 | 34 | 206.49 |
| 07/10/2026 21:59 | 66 | 206.49 |
| 07/10/2026 21:59 | 7 | 206.32 |
| 07/10/2026 21:59 | 1 | 206.49 |
| 07/10/2026 21:59 | 21 | 206.49 |
| 07/10/2026 21:59 | 6 | 206.49 |
| 07/10/2026 21:59 | 1 | 206.49 |
| 07/10/2026 21:59 | 5 | 206.49 |
| 07/10/2026 21:59 | 37 | 206.49 |
| 07/10/2026 21:59 | 1 | 206.37 |
| 07/10/2026 21:59 | 25 | 206.37 |
| 07/10/2026 21:59 | 22 | 206.37 |
| 07/10/2026 21:59 | 25 | 206.37 |
| 07/10/2026 21:59 | 9 | 206.58 |
| 07/10/2026 21:59 | 13 | 206.495 |
| 07/10/2026 21:59 | 25 | 206.495 |
| 07/10/2026 21:59 | 25 | 206.42 |
| 07/10/2026 21:59 | 8 | 206.42 |
| 07/10/2026 21:59 | 54 | 206.50 |
| 07/10/2026 21:59 | 46 | 206.50 |
| 07/10/2026 21:59 | 7 | 206.50 |
| 07/10/2026 21:59 | 2 | 206.50 |
| 07/10/2026 21:59 | 44 | 206.50 |
| 07/10/2026 21:59 | 15 | 206.50 |
| 07/10/2026 21:59 | 1 | 206.50 |
| 07/10/2026 21:59 | 1 | 206.50 |
| 07/10/2026 21:59 | 100 | 206.50 |
| 07/10/2026 21:59 | 19 | 206.50 |
| 07/10/2026 21:59 | 30 | 206.53 |
| 07/10/2026 21:59 | 10 | 206.53 |
| 07/10/2026 21:59 | 25 | 206.55 |
| 07/10/2026 21:59 | 25 | 206.55 |
| 07/10/2026 21:59 | 50 | 206.68 |
| 07/10/2026 21:59 | 50 | 206.68 |
| 07/10/2026 21:59 | 100 | 206.60 |
| 07/10/2026 21:59 | 71 | 206.64 |
| 07/10/2026 21:59 | 3 | 206.64 |
| 07/10/2026 21:59 | 100 | 206.64 |
| 07/10/2026 21:59 | 16 | 206.64 |
| 07/10/2026 21:59 | 1 | 206.64 |
| 07/10/2026 21:59 | 66 | 206.64 |
| 07/10/2026 21:59 | 250 | 206.64 |
| 07/10/2026 21:59 | 14 | 206.64 |
| 07/10/2026 21:59 | 64 | 206.64 |
| 07/10/2026 21:59 | 36 | 206.64 |
| 07/10/2026 21:59 | 50 | 206.64 |
| 07/10/2026 21:59 | 28 | 206.64 |
| 07/10/2026 21:59 | 22 | 206.64 |
| 07/10/2026 21:59 | 23 | 206.49 |
| 07/10/2026 21:59 | 22 | 206.56 |
| 07/10/2026 21:59 | 79 | 206.60 |
| 07/10/2026 21:59 | 100 | 206.59 |
| 07/10/2026 21:59 | 20 | 206.56 |
| 07/10/2026 21:59 | 11 | 206.55 |
| 07/10/2026 21:59 | 5 | 206.54 |
| 07/10/2026 21:59 | 5 | 206.54 |
| 07/10/2026 21:59 | 5 | 206.44 |
| 07/10/2026 21:59 | 190 | 206.43 |
| 07/10/2026 21:59 | 100 | 206.31 |
| 07/10/2026 21:59 | 24 | 206.34 |
| 07/10/2026 21:59 | 200 | 206.40 |
| 07/10/2026 21:59 | 43 | 206.40 |
| 07/10/2026 21:59 | 100 | 206.40 |
| 07/10/2026 21:59 | 100 | 206.40 |
| 07/10/2026 21:59 | 49 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 15 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 100 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 53 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 80 | 206.40 |
| 07/10/2026 21:59 | 100 | 206.40 |
| 07/10/2026 21:59 | 64 | 206.41 |
| 07/10/2026 21:59 | 100 | 206.41 |
| 07/10/2026 21:59 | 19 | 206.44 |
| 07/10/2026 21:58 | 3 | 206.49 |
| 07/10/2026 21:58 | 100 | 206.69 |
| 07/10/2026 21:58 | 100 | 206.69 |
| 07/10/2026 21:58 | 100 | 206.69 |
| 07/10/2026 21:58 | 75 | 206.69 |
| 07/10/2026 21:58 | 25 | 206.69 |
| 07/10/2026 21:58 | 94 | 206.70 |
| 07/10/2026 21:58 | 10 | 206.71 |
| 07/10/2026 21:58 | 11 | 206.71 |
| 07/10/2026 21:58 | 100 | 206.71 |
| 07/10/2026 21:58 | 48 | 206.71 |
| 07/10/2026 21:58 | 3 | 206.71 |
| 07/10/2026 21:58 | 36 | 206.71 |
| 07/10/2026 21:58 | 41 | 206.71 |
| 07/10/2026 21:58 | 59 | 206.71 |
| 07/10/2026 21:58 | 2 | 206.72 |
| 07/10/2026 21:58 | 1 | 206.72 |
| 07/10/2026 21:58 | 5 | 206.72 |
| 07/10/2026 21:58 | 1 | 206.72 |
| 07/10/2026 21:58 | 53 | 206.72 |
| 07/10/2026 21:58 | 13 | 206.72 |
| 07/10/2026 21:58 | 1 | 206.72 |
| 07/10/2026 21:58 | 26 | 206.72 |
| 07/10/2026 21:58 | 60 | 206.72 |
| 07/10/2026 21:58 | 2 | 206.72 |
| 07/10/2026 21:58 | 1 | 206.72 |
| 07/10/2026 21:58 | 1 | 206.72 |
| 07/10/2026 21:58 | 8 | 206.72 |
| 07/10/2026 21:58 | 22 | 206.72 |
| 07/10/2026 21:58 | 100 | 206.72 |
| 07/10/2026 21:58 | 1 | 206.89 |
| 07/10/2026 21:58 | 190 | 206.89 |
| 07/10/2026 21:58 | 4 | 206.81 |
| 07/10/2026 21:58 | 100 | 206.84 |
| 07/10/2026 21:58 | 47 | 206.84 |
| 07/10/2026 21:58 | 2 | 206.84 |
| 07/10/2026 21:58 | 5 | 206.84 |
| 07/10/2026 21:58 | 27 | 206.84 |
| 07/10/2026 21:58 | 1 | 206.84 |
| 07/10/2026 21:58 | 53 | 206.84 |
| 07/10/2026 21:58 | 3 | 206.84 |
| 07/10/2026 21:58 | 2 | 206.84 |
| 07/10/2026 21:58 | 100 | 206.84 |
| 07/10/2026 21:58 | 53 | 206.84 |
| 07/10/2026 21:58 | 29 | 206.84 |
| 07/10/2026 21:58 | 1 | 206.84 |
| 07/10/2026 21:58 | 2 | 206.84 |
| 07/10/2026 21:58 | 1 | 206.84 |
| 07/10/2026 21:58 | 1 | 206.84 |
| 07/10/2026 21:58 | 11 | 206.84 |
| 07/10/2026 21:58 | 1 | 206.84 |
| 07/10/2026 21:58 | 100 | 206.84 |
| 07/10/2026 21:58 | 5 | 206.84 |
| 07/10/2026 21:58 | 10 | 206.84 |
| 07/10/2026 21:58 | 100 | 206.84 |
| 07/10/2026 21:58 | 8 | 206.84 |
| 07/10/2026 21:58 | 11 | 206.84 |
| 07/10/2026 21:58 | 29 | 206.84 |
| 07/10/2026 21:58 | 4 | 206.84 |
| 07/10/2026 21:58 | 30 | 206.84 |
| 07/10/2026 21:58 | 2 | 206.84 |
| 07/10/2026 21:58 | 8 | 206.84 |
| 07/10/2026 21:58 | 30 | 206.84 |
| 07/10/2026 21:58 | 20 | 206.84 |
| 07/10/2026 21:58 | 1 | 206.84 |
| 07/10/2026 21:58 | 49 | 206.84 |
| 07/10/2026 21:58 | 1 | 206.84 |
| 07/10/2026 21:58 | 300 | 206.84 |
| 07/10/2026 21:58 | 1 | 206.84 |
| 07/10/2026 21:58 | 39 | 206.84 |
| 07/10/2026 21:58 | 4 | 206.84 |
| 07/10/2026 21:58 | 100 | 206.84 |
| 07/10/2026 21:58 | 64 | 206.85 |
| 07/10/2026 21:58 | 9 | 206.85 |
| 07/10/2026 21:58 | 1 | 206.97 |
| 07/10/2026 21:58 | 73 | 206.86 |
| 07/10/2026 21:58 | 100 | 206.93 |
| 07/10/2026 21:58 | 25 | 207.01 |
| 07/10/2026 21:58 | 25 | 207.01 |
| 07/10/2026 21:58 | 25 | 207.01 |
| 07/10/2026 21:58 | 25 | 207.01 |
| 07/10/2026 21:58 | 1 | 207.05 |
| 07/10/2026 21:58 | 67 | 207.05 |
| 07/10/2026 21:58 | 33 | 206.92 |
| 07/10/2026 21:58 | 25 | 207.01 |
| 07/10/2026 21:58 | 25 | 207.01 |
| 07/10/2026 21:58 | 25 | 207.01 |
| 07/10/2026 21:58 | 25 | 207.01 |
| 07/10/2026 21:58 | 18 | 207.14 |
| 07/10/2026 21:58 | 1 | 207.09 |
| 07/10/2026 21:58 | 10 | 207.105 |
| 07/10/2026 21:58 | 47 | 207.05 |
| 07/10/2026 21:58 | 53 | 207.05 |
| 07/10/2026 21:58 | 47 | 207.03 |
| 07/10/2026 21:58 | 53 | 207.03 |
| 07/10/2026 21:58 | 100 | 207.04 |
| 07/10/2026 21:58 | 100 | 206.91 |
| 07/10/2026 21:58 | 100 | 207.00 |
| 07/10/2026 21:58 | 5 | 206.95 |
| 07/10/2026 21:58 | 4 | 206.95 |
| 07/10/2026 21:58 | 1 | 206.95 |
| 07/10/2026 21:58 | 5 | 206.95 |
| 07/10/2026 21:58 | 8 | 206.95 |
| 07/10/2026 21:58 | 5 | 206.95 |
| 07/10/2026 21:58 | 18 | 206.94 |
| 07/10/2026 21:58 | 10 | 206.94 |
| 07/10/2026 21:58 | 100 | 206.94 |
| 07/10/2026 21:58 | 20 | 206.86 |
| 07/10/2026 21:58 | 1 | 206.82 |
| 07/10/2026 21:58 | 100 | 206.82 |
| 07/10/2026 21:58 | 21 | 206.82 |
| 07/10/2026 21:58 | 1 | 206.82 |
| 07/10/2026 21:58 | 3 | 206.82 |
| 07/10/2026 21:58 | 5 | 206.72 |
| 07/10/2026 21:58 | 100 | 206.81 |
| 07/10/2026 21:58 | 13 | 206.81 |
| 07/10/2026 21:58 | 100 | 206.81 |
| 07/10/2026 21:58 | 200 | 206.81 |
| 07/10/2026 21:58 | 2 | 206.81 |
| 07/10/2026 21:58 | 9 | 206.81 |
| 07/10/2026 21:58 | 16 | 206.81 |
| 07/10/2026 21:58 | 4 | 206.81 |
| 07/10/2026 21:58 | 30 | 206.81 |
| 07/10/2026 21:58 | 5 | 206.81 |
| 07/10/2026 21:58 | 500 | 206.81 |
| 07/10/2026 21:58 | 200 | 206.81 |
| 07/10/2026 21:58 | 32 | 206.81 |
| 07/10/2026 21:58 | 1 | 206.81 |
| 07/10/2026 21:58 | 1 | 206.81 |
| 07/10/2026 21:58 | 13 | 206.81 |
| 07/10/2026 21:58 | 4 | 206.81 |
| 07/10/2026 21:58 | 1 | 206.81 |
| 07/10/2026 21:58 | 1 | 206.81 |
| 07/10/2026 21:58 | 5 | 206.81 |
| 07/10/2026 21:58 | 23 | 206.81 |
| 07/10/2026 21:58 | 200 | 206.81 |
| 07/10/2026 21:58 | 100 | 206.75 |
| 07/10/2026 21:58 | 2 | 206.75 |
| 07/10/2026 21:58 | 100 | 206.69 |
| 07/10/2026 21:58 | 3 | 206.625 |
| 07/10/2026 21:58 | 75 | 206.625 |
| 07/10/2026 21:58 | 25 | 206.625 |
| 07/10/2026 21:57 | 100 | 206.60 |
| 07/10/2026 21:57 | 1 | 206.49 |
| 07/10/2026 21:57 | 1 | 206.41 |
| 07/10/2026 21:57 | 13 | 206.41 |
| 07/10/2026 21:57 | 60 | 206.44 |
| 07/10/2026 21:57 | 2 | 206.48 |
| 07/10/2026 21:57 | 20 | 206.53 |
| 07/10/2026 21:57 | 1 | 206.53 |
| 07/10/2026 21:57 | 1 | 206.53 |
| 07/10/2026 21:57 | 19 | 206.53 |
| 07/10/2026 21:57 | 21 | 206.43 |
| 07/10/2026 21:57 | 39 | 206.43 |
| 07/10/2026 21:57 | 2 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 7 | 206.43 |
| 07/10/2026 21:57 | 2 | 206.43 |
| 07/10/2026 21:57 | 47 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 2 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 44 | 206.43 |
| 07/10/2026 21:57 | 9 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 14 | 206.43 |
| 07/10/2026 21:57 | 9 | 206.43 |
| 07/10/2026 21:57 | 77 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 19 | 206.43 |
| 07/10/2026 21:57 | 5 | 206.43 |
| 07/10/2026 21:57 | 80 | 206.43 |
| 07/10/2026 21:57 | 2 | 206.43 |
| 07/10/2026 21:57 | 27 | 206.43 |
| 07/10/2026 21:57 | 11 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 5 | 206.43 |
| 07/10/2026 21:57 | 6 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 1 | 206.43 |
| 07/10/2026 21:57 | 100 | 206.43 |
| 07/10/2026 21:57 | 100 | 206.44 |
| 07/10/2026 21:57 | 100 | 206.44 |
| 07/10/2026 21:57 | 1 | 206.60 |
| 07/10/2026 21:57 | 1 | 206.68 |
| 07/10/2026 21:57 | 1 | 206.69 |
| 07/10/2026 21:57 | 99 | 206.69 |
| 07/10/2026 21:57 | 1 | 206.69 |
| 07/10/2026 21:57 | 1 | 206.68 |
| 07/10/2026 21:57 | 22 | 206.63 |
| 07/10/2026 21:57 | 42 | 206.94 |
| 07/10/2026 21:57 | 100 | 206.93 |
| 07/10/2026 21:57 | 100 | 206.91 |
| 07/10/2026 21:57 | 99 | 206.87 |
| 07/10/2026 21:57 | 1 | 206.87 |
| 07/10/2026 21:57 | 73 | 206.72 |
| 07/10/2026 21:56 | 100 | 206.74 |
| 07/10/2026 21:56 | 4 | 206.77 |
| 07/10/2026 21:56 | 27 | 206.77 |
| 07/10/2026 21:56 | 1 | 206.77 |
| 07/10/2026 21:56 | 2 | 206.77 |
| 07/10/2026 21:56 | 2 | 206.78 |
| 07/10/2026 21:56 | 1 | 206.79 |
| 07/10/2026 21:56 | 4 | 206.79 |
| 07/10/2026 21:56 | 15 | 206.79 |
| 07/10/2026 21:56 | 81 | 206.79 |
| 07/10/2026 21:56 | 2 | 206.80 |
| 07/10/2026 21:56 | 53 | 206.80 |
| 07/10/2026 21:56 | 5 | 206.81 |
| 07/10/2026 21:56 | 5 | 206.81 |
| 07/10/2026 21:56 | 5 | 206.81 |
| 07/10/2026 21:56 | 5 | 206.84 |
| 07/10/2026 21:56 | 2 | 206.84 |
| 07/10/2026 21:56 | 1 | 206.84 |
| 07/10/2026 21:56 | 22 | 206.84 |
| 07/10/2026 21:56 | 25 | 206.84 |
| 07/10/2026 21:56 | 40 | 206.85 |
| 07/10/2026 21:56 | 60 | 206.85 |
| 07/10/2026 21:56 | 10 | 206.86 |
| 07/10/2026 21:56 | 90 | 206.88 |
| 07/10/2026 21:56 | 10 | 206.88 |
| 07/10/2026 21:56 | 10 | 206.89 |
| 07/10/2026 21:56 | 22 | 206.88 |
| 07/10/2026 21:56 | 11 | 206.88 |
| 07/10/2026 21:56 | 36 | 206.89 |
| 07/10/2026 21:56 | 27 | 206.89 |
| 07/10/2026 21:56 | 8 | 206.90 |
| 07/10/2026 21:56 | 19 | 206.91 |
| 07/10/2026 21:56 | 34 | 206.91 |
| 07/10/2026 21:56 | 27 | 206.91 |
| 07/10/2026 21:56 | 40 | 206.97 |
| 07/10/2026 21:56 | 200 | 206.98 |
| 07/10/2026 21:56 | 70 | 206.98 |
| 07/10/2026 21:56 | 83 | 206.98 |
| 07/10/2026 21:56 | 100 | 206.98 |
| 07/10/2026 21:56 | 100 | 207.05 |
| 07/10/2026 21:56 | 17 | 206.98 |
| 07/10/2026 21:56 | 83 | 207.02 |
| 07/10/2026 21:56 | 60 | 207.03 |
| 07/10/2026 21:56 | 26 | 207.04 |
| 07/10/2026 21:56 | 74 | 207.04 |
| 07/10/2026 21:56 | 2 | 207.05 |
| 07/10/2026 21:56 | 21 | 207.05 |
| 07/10/2026 21:56 | 5 | 207.05 |
| 07/10/2026 21:56 | 1 | 207.05 |
| 07/10/2026 21:56 | 29 | 207.05 |
| 07/10/2026 21:56 | 100 | 207.05 |
| 07/10/2026 21:56 | 2 | 207.07 |
| 07/10/2026 21:56 | 54 | 207.04 |
| 07/10/2026 21:56 | 100 | 207.04 |
| 07/10/2026 21:56 | 100 | 207.05 |
| 07/10/2026 21:56 | 7 | 207.05 |
| 07/10/2026 21:55 | 15 | 207.12 |
| 07/10/2026 21:55 | 6 | 207.12 |
| 07/10/2026 21:55 | 99 | 207.12 |
| 07/10/2026 21:55 | 100 | 207.12 |
| 07/10/2026 21:55 | 100 | 207.11 |
| 07/10/2026 21:55 | 100 | 207.11 |
| 07/10/2026 21:55 | 100 | 207.08 |
| 07/10/2026 21:55 | 190 | 207.05 |
| 07/10/2026 21:55 | 1 | 207.09 |
| 07/10/2026 21:55 | 13 | 207.02 |
| 07/10/2026 21:55 | 1 | 207.08 |
| 07/10/2026 21:55 | 8 | 207.08 |
| 07/10/2026 21:55 | 8 | 206.92 |
| 07/10/2026 21:55 | 7 | 206.91 |
| 07/10/2026 21:55 | 8 | 206.91 |
| 07/10/2026 21:54 | 12 | 206.64 |
| 07/10/2026 21:54 | 12 | 206.68 |
| 07/10/2026 21:54 | 1 | 206.695 |
| 07/10/2026 21:54 | 10 | 206.62 |
| 07/10/2026 21:54 | 20 | 206.63 |
| 07/10/2026 21:54 | 50 | 206.67 |
| 07/10/2026 21:54 | 40 | 206.67 |
| 07/10/2026 21:54 | 80 | 206.67 |
| 07/10/2026 21:54 | 28 | 206.68 |
| 07/10/2026 21:54 | 1 | 206.68 |
| 07/10/2026 21:54 | 100 | 206.68 |
| 07/10/2026 21:54 | 19 | 206.80 |
| 07/10/2026 21:54 | 10 | 206.80 |
| 07/10/2026 21:54 | 1 | 206.94 |
| 07/10/2026 21:53 | 12 | 206.80 |
| 07/10/2026 21:53 | 29 | 206.84 |
| 07/10/2026 21:53 | 41 | 206.84 |
| 07/10/2026 21:53 | 14 | 206.81 |
| 07/10/2026 21:53 | 13 | 206.85 |
| 07/10/2026 21:53 | 70 | 206.85 |
| 07/10/2026 21:53 | 17 | 206.85 |
| 07/10/2026 21:53 | 100 | 206.85 |
| 07/10/2026 21:53 | 36 | 206.86 |
| 07/10/2026 21:53 | 22 | 206.86 |
| 07/10/2026 21:53 | 100 | 206.86 |
| 07/10/2026 21:53 | 6 | 206.86 |
| 07/10/2026 21:53 | 94 | 206.86 |
| 07/10/2026 21:52 | 1 | 207.09 |
| 07/10/2026 21:52 | 31 | 206.87 |
| 07/10/2026 21:52 | 1 | 207.08 |
| 07/10/2026 21:52 | 50 | 206.99 |
| 07/10/2026 21:52 | 6 | 206.85 |
| 07/10/2026 21:51 | 1 | 207.08 |
| 07/10/2026 21:51 | 1 | 207.08 |
| 07/10/2026 21:51 | 20 | 207.08 |
| 07/10/2026 21:51 | 1 | 207.12 |
| 07/10/2026 21:50 | 25 | 206.99 |
| 07/10/2026 21:50 | 25 | 206.99 |
| 07/10/2026 21:50 | 1 | 207.10 |
| 07/10/2026 21:50 | 100 | 207.01 |
| 07/10/2026 21:50 | 20 | 207.19 |
| 07/10/2026 21:50 | 1 | 207.19 |
| 07/10/2026 21:50 | 98 | 207.18 |
| 07/10/2026 21:50 | 1 | 207.18 |
| 07/10/2026 21:50 | 1 | 207.18 |
| 07/10/2026 21:50 | 18 | 207.19 |
| 07/10/2026 21:50 | 18 | 207.19 |
| 07/10/2026 21:50 | 18 | 207.19 |
| 07/10/2026 21:50 | 1 | 207.19 |
| 07/10/2026 21:50 | 100 | 207.14 |
| 07/10/2026 21:50 | 100 | 207.00 |
| 07/10/2026 21:50 | 20 | 207.19 |
| 07/10/2026 21:50 | 5 | 207.18 |
| 07/10/2026 21:50 | 78 | 207.18 |
| 07/10/2026 21:50 | 22 | 207.18 |
| 07/10/2026 21:50 | 83 | 207.17 |
| 07/10/2026 21:50 | 16 | 207.17 |
| 07/10/2026 21:50 | 1 | 207.17 |
| 07/10/2026 21:49 | 1 | 206.885 |
| 07/10/2026 21:49 | 3 | 206.66 |
| 07/10/2026 21:49 | 89 | 206.885 |
| 07/10/2026 21:49 | 165 | 206.93 |
| 07/10/2026 21:49 | 99 | 206.885 |
| 07/10/2026 21:49 | 1 | 206.885 |
| 07/10/2026 21:48 | 1 | 206.865 |
| 07/10/2026 21:48 | 1 | 206.90 |
| 07/10/2026 21:48 | 18 | 207.01 |
| 07/10/2026 21:48 | 100 | 207.01 |
| 07/10/2026 21:48 | 1 | 207.01 |
| 07/10/2026 21:48 | 27 | 207.01 |
| 07/10/2026 21:48 | 2 | 207.04 |
| 07/10/2026 21:48 | 1 | 207.03 |
| 07/10/2026 21:48 | 1 | 207.03 |
| 07/10/2026 21:48 | 100 | 207.06 |
| 07/10/2026 21:48 | 160 | 207.14 |
| 07/10/2026 21:48 | 28 | 207.15 |
| 07/10/2026 21:48 | 35 | 207.15 |
| 07/10/2026 21:48 | 88 | 207.15 |
| 07/10/2026 21:47 | 12 | 207.15 |
| 07/10/2026 21:47 | 40 | 207.20 |
| 07/10/2026 21:47 | 60 | 207.20 |
| 07/10/2026 21:47 | 80 | 207.18 |
| 07/10/2026 21:47 | 100 | 207.19 |
| 07/10/2026 21:47 | 100 | 207.19 |
| 07/10/2026 21:47 | 100 | 207.19 |
| 07/10/2026 21:47 | 52 | 207.20 |
| 07/10/2026 21:47 | 27 | 207.21 |
| 07/10/2026 21:47 | 27 | 207.27 |
| 07/10/2026 21:45 | 25 | 207.34 |
| 07/10/2026 21:45 | 100 | 207.35 |
| 07/10/2026 21:45 | 27 | 207.35 |
| 07/10/2026 21:45 | 68 | 207.44 |
| 07/10/2026 21:45 | 8 | 207.36 |
| 07/10/2026 21:45 | 160 | 207.36 |
| 07/10/2026 21:45 | 72 | 207.36 |
| 07/10/2026 21:45 | 68 | 207.37 |
| 07/10/2026 21:45 | 100 | 207.37 |
| 07/10/2026 21:45 | 26 | 207.47 |
| 07/10/2026 21:45 | 21 | 207.47 |
| 07/10/2026 21:45 | 25 | 207.47 |
| 07/10/2026 21:45 | 1 | 207.60 |
| 07/10/2026 21:45 | 5 | 207.49 |
| 07/10/2026 21:45 | 100 | 207.49 |
| 07/10/2026 21:45 | 100 | 207.49 |
| 07/10/2026 21:45 | 8 | 207.50 |
| 07/10/2026 21:45 | 30 | 207.50 |
| 07/10/2026 21:45 | 20 | 207.78 |
| 07/10/2026 21:45 | 1 | 207.69 |
| 07/10/2026 21:45 | 1 | 207.65 |
| 07/10/2026 21:45 | 299 | 207.69 |
| 07/10/2026 21:45 | 1 | 207.69 |
| 07/10/2026 21:45 | 8 | 207.74 |
| 07/10/2026 21:45 | 25 | 207.74 |
| 07/10/2026 21:45 | 25 | 207.77 |
| 07/10/2026 21:45 | 20 | 207.79 |
| 07/10/2026 21:45 | 22 | 207.78 |
| 07/10/2026 21:45 | 35 | 207.78 |
| 07/10/2026 21:44 | 1 | 207.78 |
| 07/10/2026 21:44 | 1 | 207.78 |
| 07/10/2026 21:43 | 2 | 207.67 |
| 07/10/2026 21:42 | 41 | 207.78 |
| 07/10/2026 21:42 | 68 | 207.77 |
| 07/10/2026 21:42 | 5 | 207.78 |
| 07/10/2026 21:42 | 27 | 207.77 |
| 07/10/2026 21:42 | 40 | 207.77 |
| 07/10/2026 21:42 | 33 | 207.77 |
| 07/10/2026 21:42 | 14 | 207.66 |
| 07/10/2026 21:42 | 20 | 207.63 |
| 07/10/2026 21:42 | 100 | 207.62 |
| 07/10/2026 21:42 | 100 | 207.61 |
| 07/10/2026 21:41 | 19 | 207.55 |
| 07/10/2026 21:41 | 1 | 207.55 |
| 07/10/2026 21:41 | 20 | 207.54 |
| 07/10/2026 21:39 | 53 | 207.28 |
| 07/10/2026 21:39 | 29 | 207.28 |
| 07/10/2026 21:38 | 50 | 207.42 |
| 07/10/2026 21:38 | 100 | 207.41 |
| 07/10/2026 21:38 | 1 | 207.37 |
| 07/10/2026 21:38 | 1 | 207.37 |
| 07/10/2026 21:38 | 32 | 207.32 |
| 07/10/2026 21:38 | 33 | 207.32 |
| 07/10/2026 21:38 | 10 | 207.30 |
| 07/10/2026 21:38 | 7 | 207.30 |
| 07/10/2026 21:38 | 1 | 207.30 |
| 07/10/2026 21:38 | 100 | 207.11 |
| 07/10/2026 21:38 | 1 | 207.19 |
| 07/10/2026 21:36 | 100 | 207.105 |
| 07/10/2026 21:36 | 60 | 207.15 |
| 07/10/2026 21:36 | 7 | 207.15 |
| 07/10/2026 21:36 | 25 | 207.09 |
| 07/10/2026 21:36 | 20 | 207.08 |
| 07/10/2026 21:36 | 2 | 207.07 |
| 07/10/2026 21:36 | 2 | 207.07 |
| 07/10/2026 21:36 | 2 | 207.07 |
| 07/10/2026 21:36 | 1 | 207.07 |
| 07/10/2026 21:36 | 100 | 206.99 |
| 07/10/2026 21:36 | 40 | 206.99 |
| 07/10/2026 21:36 | 5 | 206.99 |
| 07/10/2026 21:35 | 20 | 207.09 |
| 07/10/2026 21:34 | 18 | 207.08 |
| 07/10/2026 21:34 | 2 | 207.08 |
| 07/10/2026 21:34 | 1 | 207.07 |
| 07/10/2026 21:34 | 100 | 207.00 |
| 07/10/2026 21:34 | 200 | 207.01 |
| 07/10/2026 21:32 | 68 | 207.21 |
| 07/10/2026 21:32 | 7 | 207.21 |
| 07/10/2026 21:32 | 100 | 207.20 |
| 07/10/2026 21:32 | 100 | 207.14 |
| 07/10/2026 21:32 | 16 | 207.14 |
| 07/10/2026 21:32 | 100 | 207.07 |
| 07/10/2026 21:32 | 100 | 207.07 |
| 07/10/2026 21:32 | 1 | 207.07 |
| 07/10/2026 21:32 | 6 | 207.07 |
| 07/10/2026 21:32 | 100 | 207.06 |
| 07/10/2026 21:32 | 100 | 207.06 |
| 07/10/2026 21:32 | 100 | 207.03 |
| 07/10/2026 21:32 | 43 | 207.00 |
| 07/10/2026 21:32 | 22 | 206.92 |
| 07/10/2026 21:32 | 5 | 206.92 |
| 07/10/2026 21:32 | 100 | 206.93 |
| 07/10/2026 21:32 | 36 | 207.01 |
| 07/10/2026 21:30 | 27 | 206.98 |
| 07/10/2026 21:30 | 39 | 207.11 |
| 07/10/2026 21:30 | 39 | 206.99 |
| 07/10/2026 21:30 | 10 | 207.09 |
| 07/10/2026 21:30 | 100 | 207.08 |
| 07/10/2026 21:30 | 100 | 207.08 |
| 07/10/2026 21:30 | 60 | 207.08 |
| 07/10/2026 21:30 | 40 | 207.08 |
| 07/10/2026 21:30 | 56 | 207.07 |
| 07/10/2026 21:29 | 44 | 207.07 |
| 07/10/2026 21:29 | 100 | 207.02 |
| 07/10/2026 21:26 | 1 | 206.92 |
| 07/10/2026 21:26 | 8 | 206.92 |
| 07/10/2026 21:26 | 78 | 206.78 |
| 07/10/2026 21:26 | 2 | 206.78 |
| 07/10/2026 21:26 | 100 | 206.78 |
| 07/10/2026 21:26 | 23 | 206.77 |
| 07/10/2026 21:26 | 77 | 206.77 |
| 07/10/2026 21:26 | 23 | 206.77 |
| 07/10/2026 21:24 | 5 | 206.66 |
| 07/10/2026 21:23 | 1 | 206.58 |
| 07/10/2026 21:21 | 50 | 206.64 |
| 07/10/2026 21:21 | 50 | 206.64 |
| 07/10/2026 21:21 | 5 | 206.64 |
| 07/10/2026 21:19 | 5 | 206.68 |
| 07/10/2026 21:18 | 10 | 206.68 |
| 07/10/2026 21:17 | 15 | 206.70 |
| 07/10/2026 21:17 | 78 | 206.79 |
| 07/10/2026 21:17 | 22 | 206.79 |
| 07/10/2026 21:17 | 2 | 206.79 |
| 07/10/2026 21:17 | 100 | 206.82 |
| 07/10/2026 21:17 | 22 | 206.82 |
| 07/10/2026 21:17 | 78 | 206.82 |
| 07/10/2026 21:17 | 100 | 206.82 |
| 07/10/2026 21:17 | 5 | 206.82 |
| 07/10/2026 21:17 | 25 | 206.82 |
| 07/10/2026 21:17 | 20 | 206.82 |
| 07/10/2026 21:17 | 28 | 206.82 |
| 07/10/2026 21:17 | 100 | 206.82 |
| 07/10/2026 21:17 | 5 | 206.82 |
| 07/10/2026 21:17 | 95 | 206.82 |
| 07/10/2026 21:17 | 5 | 206.83 |
| 07/10/2026 21:17 | 100 | 206.84 |
| 07/10/2026 21:17 | 5 | 206.85 |
| 07/10/2026 21:17 | 14 | 206.90 |
| 07/10/2026 21:16 | 24 | 206.90 |
| 07/10/2026 21:15 | 3 | 207.18 |
| 07/10/2026 21:14 | 2 | 207.20 |
| 07/10/2026 21:09 | 29 | 207.04 |
| 07/10/2026 21:09 | 118 | 207.05 |
| 07/10/2026 21:08 | 100 | 207.07 |
| 07/10/2026 21:08 | 21 | 207.07 |
| 07/10/2026 21:08 | 2 | 207.07 |
| 07/10/2026 21:08 | 6 | 207.09 |
| 07/10/2026 21:06 | 100 | 207.22 |
| 07/10/2026 21:06 | 1 | 207.28 |
| 07/10/2026 21:06 | 99 | 207.28 |
| 07/10/2026 21:06 | 1 | 207.30 |
| 07/10/2026 21:06 | 100 | 207.32 |
| 07/10/2026 21:06 | 2 | 207.33 |
| 07/10/2026 21:06 | 98 | 207.33 |
| 07/10/2026 21:06 | 100 | 207.34 |
| 07/10/2026 21:05 | 1 | 207.33 |
| 07/10/2026 21:05 | 10 | 207.50 |
| 07/10/2026 21:05 | 24 | 207.48 |
| 07/10/2026 21:05 | 1 | 207.39 |
| 07/10/2026 21:05 | 2 | 207.40 |
| 07/10/2026 21:02 | 1 | 207.17 |
| 07/10/2026 21:02 | 1 | 207.17 |
| 07/10/2026 21:02 | 2 | 207.16 |
| 07/10/2026 21:02 | 1 | 207.16 |
| 07/10/2026 21:02 | 3 | 207.12 |
| 07/10/2026 21:00 | 1 | 207.15 |
| 07/10/2026 21:00 | 1 | 207.15 |
| 07/10/2026 20:59 | 17 | 206.90 |
| 07/10/2026 20:59 | 7 | 207.15 |
| 07/10/2026 20:59 | 18 | 207.12 |
| 07/10/2026 20:59 | 12 | 206.99 |
| 07/10/2026 20:54 | 1 | 207.15 |
| 07/10/2026 20:51 | 8 | 207.14 |
| 07/10/2026 20:51 | 1 | 207.14 |
| 07/10/2026 20:51 | 1 | 207.14 |
| 07/10/2026 20:51 | 100 | 207.13 |
| 07/10/2026 20:51 | 100 | 207.13 |
| 07/10/2026 20:49 | 50 | 206.85 |
| 07/10/2026 20:45 | 1 | 206.98 |
| 07/10/2026 20:45 | 15 | 206.98 |
| 07/10/2026 20:45 | 3 | 206.99 |
| 07/10/2026 20:45 | 100 | 206.99 |
| 07/10/2026 20:44 | 7 | 206.99 |
| 07/10/2026 20:44 | 1 | 206.99 |
| 07/10/2026 20:42 | 20 | 207.10 |
| 07/10/2026 20:40 | 1 | 206.86 |
| 07/10/2026 20:40 | 18 | 206.86 |
| 07/10/2026 20:40 | 20 | 206.86 |
| 07/10/2026 20:40 | 1 | 206.86 |
| 07/10/2026 20:39 | 1 | 206.86 |
| 07/10/2026 20:38 | 22 | 207.02 |
| 07/10/2026 20:38 | 30 | 207.02 |
| 07/10/2026 20:38 | 100 | 207.03 |
| 07/10/2026 20:38 | 100 | 207.03 |
| 07/10/2026 20:23 | 1 | 207.04 |
| 07/10/2026 20:22 | 2 | 207.04 |
| 07/10/2026 20:22 | 1 | 207.06 |
| 07/10/2026 20:21 | 1 | 207.06 |
| 07/10/2026 20:21 | 1 | 207.04 |
| 07/10/2026 20:18 | 19 | 207.16 |
| 07/10/2026 20:18 | 100 | 207.25 |
| 07/10/2026 20:18 | 5 | 207.21 |
| 07/10/2026 20:18 | 9 | 207.21 |
| 07/10/2026 20:18 | 5 | 207.24 |
| 07/10/2026 20:18 | 19 | 207.25 |
| 07/10/2026 20:18 | 181 | 207.25 |
| 07/10/2026 20:17 | 5 | 207.47 |
| 07/10/2026 20:15 | 13 | 207.50 |
| 07/10/2026 20:15 | 100 | 207.52 |
| 07/10/2026 20:15 | 146 | 207.52 |
| 07/10/2026 20:15 | 54 | 207.52 |
| 07/10/2026 20:15 | 100 | 207.53 |
| 07/10/2026 20:15 | 29 | 207.53 |
| 07/10/2026 20:15 | 80 | 207.53 |
| 07/10/2026 20:15 | 20 | 207.53 |
| 07/10/2026 20:15 | 100 | 207.54 |
| 07/10/2026 20:15 | 24 | 207.55 |
| 07/10/2026 20:15 | 76 | 207.55 |
| 07/10/2026 20:14 | 6 | 207.56 |
| 07/10/2026 20:14 | 21 | 207.56 |
| 07/10/2026 20:14 | 1 | 207.56 |
| 07/10/2026 20:14 | 200 | 207.60 |
| 07/10/2026 20:14 | 74 | 207.61 |
| 07/10/2026 20:14 | 26 | 207.61 |
| 07/10/2026 20:10 | 1 | 207.715 |
| 07/10/2026 20:04 | 84 | 207.85 |
| 07/10/2026 19:58 | 65 | 207.77 |
| 07/10/2026 19:57 | 1 | 207.78 |
| 07/10/2026 19:55 | 1 | 207.85 |
| 07/10/2026 19:55 | 1 | 207.95 |
| 07/10/2026 19:54 | 28 | 208.14 |
| 07/10/2026 19:53 | 1 | 208.16 |
| 07/10/2026 19:51 | 37 | 208.29 |
| 07/10/2026 19:51 | 22 | 208.32 |
| 07/10/2026 19:51 | 2 | 208.36 |
| 07/10/2026 19:46 | 30 | 208.69 |
| 07/10/2026 19:46 | 100 | 208.68 |
| 07/10/2026 19:46 | 4 | 208.68 |
| 07/10/2026 19:46 | 100 | 208.68 |
| 07/10/2026 19:46 | 100 | 208.69 |
| 07/10/2026 19:46 | 24 | 208.70 |
| 07/10/2026 19:46 | 6 | 208.70 |
| 07/10/2026 19:45 | 100 | 208.68 |
| 07/10/2026 19:44 | 29 | 208.68 |
| 07/10/2026 19:44 | 94 | 208.72 |
| 07/10/2026 19:44 | 6 | 208.72 |
| 07/10/2026 19:44 | 24 | 208.79 |
| 07/10/2026 19:44 | 100 | 208.82 |
| 07/10/2026 19:44 | 1 | 208.82 |
| 07/10/2026 19:44 | 1 | 208.82 |
| 07/10/2026 19:44 | 10 | 208.82 |
| 07/10/2026 19:44 | 8 | 208.82 |
| 07/10/2026 19:44 | 13 | 208.82 |
| 07/10/2026 19:44 | 100 | 208.82 |
| 07/10/2026 19:44 | 100 | 208.82 |
| 07/10/2026 19:44 | 100 | 208.82 |
| 07/10/2026 19:44 | 40 | 208.83 |
| 07/10/2026 19:44 | 100 | 208.83 |
| 07/10/2026 19:44 | 28 | 208.84 |
| 07/10/2026 19:44 | 72 | 208.84 |
| 07/10/2026 19:44 | 100 | 208.85 |
| 07/10/2026 19:44 | 20 | 208.85 |
| 07/10/2026 19:44 | 11 | 208.86 |
| 07/10/2026 19:44 | 89 | 208.86 |
| 07/10/2026 19:44 | 11 | 208.86 |
| 07/10/2026 19:44 | 100 | 208.86 |
| 07/10/2026 19:44 | 100 | 208.87 |
| 07/10/2026 19:43 | 75 | 208.96 |
| 07/10/2026 19:43 | 5 | 209.01 |
| 07/10/2026 19:43 | 1 | 208.87 |
| 07/10/2026 19:43 | 5 | 209.01 |
| 07/10/2026 19:43 | 1 | 208.84 |
| 07/10/2026 19:43 | 6 | 208.75 |
| 07/10/2026 19:42 | 15 | 208.56 |
| 07/10/2026 19:42 | 5 | 208.56 |
| 07/10/2026 19:40 | 100 | 208.53 |
| 07/10/2026 19:40 | 20 | 208.55 |
| 07/10/2026 19:40 | 1 | 208.53 |
| 07/10/2026 19:40 | 10 | 208.51 |
| 07/10/2026 19:40 | 1 | 208.49 |
| 07/10/2026 19:40 | 9 | 208.49 |
| 07/10/2026 19:40 | 1 | 208.49 |
| 07/10/2026 19:40 | 10 | 208.40 |
| 07/10/2026 19:40 | 10 | 208.36 |
| 07/10/2026 19:40 | 20 | 208.30 |
| 07/10/2026 19:38 | 30 | 208.25 |
| 07/10/2026 19:38 | 19 | 208.25 |
| 07/10/2026 19:38 | 1 | 208.25 |
| 07/10/2026 19:38 | 7 | 208.21 |
| 07/10/2026 19:37 | 1 | 208.09 |
| 07/10/2026 19:36 | 17 | 208.15 |
| 07/10/2026 19:36 | 100 | 208.11 |
| 07/10/2026 19:36 | 100 | 208.10 |
| 07/10/2026 19:36 | 19 | 208.10 |
| 07/10/2026 19:36 | 1 | 208.10 |
| 07/10/2026 19:36 | 100 | 208.10 |
| 07/10/2026 19:36 | 1 | 208.06 |
| 07/10/2026 19:36 | 8 | 208.06 |
| 07/10/2026 19:36 | 99 | 208.04 |
| 07/10/2026 19:36 | 1 | 208.04 |
| 07/10/2026 19:36 | 4 | 208.01 |
| 07/10/2026 19:36 | 19 | 208.03 |
| 07/10/2026 19:36 | 1 | 208.03 |
| 07/10/2026 19:36 | 130 | 208.00 |
| 07/10/2026 19:35 | 9 | 207.79 |
| 07/10/2026 19:31 | 1 | 207.86 |
| 07/10/2026 19:29 | 17 | 207.64 |
| 07/10/2026 19:27 | 1 | 207.77 |
| 07/10/2026 19:27 | 5 | 207.72 |
| 07/10/2026 19:27 | 4 | 207.60 |
| 07/10/2026 19:27 | 5 | 207.60 |
| 07/10/2026 19:27 | 5 | 207.63 |
| 07/10/2026 19:27 | 8 | 207.65 |
| 07/10/2026 19:27 | 5 | 207.69 |
| 07/10/2026 19:26 | 5 | 207.69 |
| 07/10/2026 19:26 | 10 | 207.68 |
| 07/10/2026 19:25 | 1 | 207.66 |
| 07/10/2026 19:25 | 1 | 207.67 |
| 07/10/2026 19:23 | 1 | 207.67 |
| 07/10/2026 19:23 | 2 | 207.68 |
| 07/10/2026 19:23 | 1 | 207.70 |
| 07/10/2026 19:23 | 5 | 207.72 |
| 07/10/2026 19:23 | 3 | 207.72 |
| 07/10/2026 19:23 | 16 | 207.72 |
| 07/10/2026 19:23 | 5 | 207.72 |
| 07/10/2026 19:23 | 2 | 207.73 |
| 07/10/2026 19:23 | 1 | 207.73 |
| 07/10/2026 19:22 | 4 | 207.76 |
| 07/10/2026 19:22 | 100 | 207.76 |
| 07/10/2026 19:17 | 5 | 207.84 |
| 07/10/2026 19:12 | 5 | 207.90 |
| 07/10/2026 19:12 | 100 | 207.97 |
| 07/10/2026 19:12 | 25 | 207.94 |
| 07/10/2026 19:12 | 25 | 207.94 |
| 07/10/2026 19:12 | 13 | 207.95 |
| 07/10/2026 19:12 | 67 | 207.96 |
| 07/10/2026 19:12 | 33 | 207.96 |
| 07/10/2026 19:12 | 100 | 207.97 |
| 07/10/2026 19:12 | 100 | 207.97 |
| 07/10/2026 19:12 | 3 | 207.97 |
| 07/10/2026 19:11 | 100 | 208.06 |
| 07/10/2026 19:11 | 100 | 207.97 |
| 07/10/2026 19:11 | 10 | 208.02 |
| 07/10/2026 19:11 | 17 | 207.97 |
| 07/10/2026 19:11 | 5 | 207.93 |
| 07/10/2026 19:08 | 100 | 207.77 |
| 07/10/2026 19:07 | 19 | 207.75 |
| 07/10/2026 19:07 | 17 | 207.75 |
| 07/10/2026 19:07 | 1 | 207.75 |
| 07/10/2026 19:07 | 100 | 207.71 |
| 07/10/2026 19:02 | 1 | 207.51 |
| 07/10/2026 19:01 | 27 | 207.33 |
| 07/10/2026 19:01 | 20 | 207.38 |
| 07/10/2026 19:00 | 16 | 207.48 |
| 07/10/2026 18:59 | 25 | 207.43 |
| 07/10/2026 18:57 | 8 | 207.38 |
| 07/10/2026 18:55 | 53 | 207.39 |
| 07/10/2026 18:55 | 5 | 207.39 |
| 07/10/2026 18:55 | 42 | 207.41 |
| 07/10/2026 18:55 | 58 | 207.41 |
| 07/10/2026 18:53 | 40 | 207.41 |
| 07/10/2026 18:53 | 50 | 207.41 |
| 07/10/2026 18:53 | 40 | 207.42 |
| 07/10/2026 18:53 | 122 | 207.44 |
| 07/10/2026 18:53 | 100 | 207.45 |
| 07/10/2026 18:45 | 53 | 207.84 |
| 07/10/2026 18:45 | 1 | 207.79 |
| 07/10/2026 18:37 | 22 | 207.73 |
| 07/10/2026 18:37 | 83 | 207.75 |
| 07/10/2026 18:33 | 2 | 207.685 |
| 07/10/2026 18:33 | 20 | 207.76 |
| 07/10/2026 18:33 | 20 | 207.76 |
| 07/10/2026 18:33 | 8 | 207.76 |
| 07/10/2026 18:33 | 1 | 207.72 |
| 07/10/2026 18:33 | 100 | 207.72 |
| 07/10/2026 18:33 | 4 | 207.72 |
| 07/10/2026 18:33 | 130 | 207.70 |
| 07/10/2026 18:33 | 96 | 207.72 |
| 07/10/2026 18:33 | 2 | 207.72 |
| 07/10/2026 18:33 | 1 | 207.72 |
| 07/10/2026 18:33 | 1 | 207.72 |
| 07/10/2026 18:33 | 4 | 207.70 |
| 07/10/2026 18:33 | 26 | 207.71 |
| 07/10/2026 18:33 | 1 | 207.70 |
| 07/10/2026 18:32 | 1 | 207.63 |
| 07/10/2026 18:32 | 100 | 207.66 |
| 07/10/2026 18:32 | 24 | 207.71 |
| 07/10/2026 18:27 | 2 | 207.495 |
| 07/10/2026 18:26 | 1 | 207.35 |
| 07/10/2026 18:26 | 2 | 207.35 |
| 07/10/2026 18:26 | 1 | 207.49 |
| 07/10/2026 18:26 | 1 | 207.26 |
| 07/10/2026 18:25 | 1 | 207.26 |
| 07/10/2026 18:25 | 20 | 207.29 |
| 07/10/2026 18:25 | 72 | 207.32 |
| 07/10/2026 18:25 | 28 | 207.32 |
| 07/10/2026 18:25 | 72 | 207.33 |
| 07/10/2026 18:06 | 94 | 207.61 |
| 07/10/2026 18:06 | 6 | 207.61 |
| 07/10/2026 18:06 | 20 | 207.60 |
| 07/10/2026 18:06 | 100 | 207.61 |
| 07/10/2026 18:06 | 100 | 207.61 |
| 07/10/2026 18:04 | 100 | 207.67 |
| 07/10/2026 18:00 | 9 | 207.90 |
| 07/10/2026 18:00 | 27 | 207.90 |
| 07/10/2026 18:00 | 9 | 207.88 |
| 07/10/2026 17:59 | 1 | 207.91 |
| 07/10/2026 17:59 | 2 | 207.81 |
| 07/10/2026 17:59 | 10 | 207.79 |
| 07/10/2026 17:59 | 10 | 207.74 |
| 07/10/2026 17:59 | 1 | 207.72 |
| 07/10/2026 17:57 | 2 | 207.64 |
| 07/10/2026 17:57 | 20 | 207.54 |
| 07/10/2026 17:51 | 10 | 207.49 |
| 07/10/2026 17:50 | 100 | 207.17 |
| 07/10/2026 17:50 | 100 | 207.36 |
| 07/10/2026 17:47 | 100 | 207.37 |
| 07/10/2026 17:47 | 100 | 207.37 |
| 07/10/2026 17:47 | 50 | 207.34 |
| 07/10/2026 17:47 | 3 | 207.13 |
| 07/10/2026 17:47 | 100 | 207.31 |
| 07/10/2026 17:46 | 1 | 207.105 |
| 07/10/2026 17:46 | 100 | 207.27 |
| 07/10/2026 17:46 | 58 | 207.38 |
| 07/10/2026 17:46 | 100 | 207.38 |
| 07/10/2026 17:46 | 100 | 207.35 |
| 07/10/2026 17:46 | 130 | 207.30 |
| 07/10/2026 17:46 | 100 | 207.38 |
| 07/10/2026 17:46 | 100 | 207.35 |
| 07/10/2026 17:46 | 100 | 207.38 |
| 07/10/2026 17:46 | 100 | 207.38 |
| 07/10/2026 17:46 | 100 | 207.35 |
| 07/10/2026 17:46 | 100 | 207.39 |
| 07/10/2026 17:46 | 100 | 207.39 |
| 07/10/2026 17:46 | 100 | 207.39 |
| 07/10/2026 17:46 | 100 | 207.35 |
| 07/10/2026 17:46 | 100 | 207.38 |
| 07/10/2026 17:46 | 100 | 207.38 |
| 07/10/2026 17:44 | 12 | 206.96 |
| 07/10/2026 17:42 | 20 | 206.90 |
| 07/10/2026 17:42 | 1 | 206.91 |
| 07/10/2026 17:42 | 1 | 206.97 |
| 07/10/2026 17:40 | 29 | 207.01 |
| 07/10/2026 17:39 | 4 | 207.10 |
| 07/10/2026 17:39 | 3 | 207.10 |
| 07/10/2026 17:39 | 6 | 207.11 |
| 07/10/2026 17:39 | 9 | 207.11 |
| 07/10/2026 17:37 | 3 | 207.11 |
| 07/10/2026 17:36 | 100 | 207.23 |
| 07/10/2026 17:35 | 5 | 207.12 |
| 07/10/2026 17:35 | 3 | 207.12 |
| 07/10/2026 17:35 | 27 | 207.24 |
| 07/10/2026 17:35 | 27 | 207.27 |
| 07/10/2026 17:35 | 3 | 207.31 |
| 07/10/2026 17:35 | 15 | 207.40 |
| 07/10/2026 17:34 | 2 | 207.38 |
| 07/10/2026 17:34 | 3 | 207.36 |
| 07/10/2026 17:34 | 2 | 207.36 |
| 07/10/2026 17:33 | 20 | 207.39 |
| 07/10/2026 17:33 | 5 | 207.39 |
| 07/10/2026 17:32 | 5 | 207.46 |
| 07/10/2026 17:31 | 5 | 207.39 |
| 07/10/2026 17:30 | 5 | 207.39 |
| 07/10/2026 17:29 | 47 | 208.09 |
| 07/10/2026 17:17 | 68 | 208.07 |
| 07/10/2026 17:15 | 15 | 207.61 |
| 07/10/2026 17:14 | 100 | 207.345 |
| 07/10/2026 17:13 | 2 | 207.34 |
| 07/10/2026 17:13 | 20 | 207.21 |
| 07/10/2026 17:13 | 10 | 207.17 |
| 07/10/2026 17:10 | 2 | 207.44 |
| 07/10/2026 17:09 | 14 | 207.23 |
| 07/10/2026 17:09 | 100 | 207.24 |
| 07/10/2026 17:09 | 100 | 207.25 |
| 07/10/2026 17:09 | 100 | 207.24 |
| 07/10/2026 17:09 | 100 | 207.25 |
| 07/10/2026 17:09 | 100 | 207.25 |
| 07/10/2026 17:09 | 100 | 207.28 |
| 07/10/2026 17:08 | 10 | 207.71 |
| 07/10/2026 17:08 | 100 | 207.48 |
| 07/10/2026 17:08 | 100 | 207.48 |
| 07/10/2026 17:08 | 40 | 207.48 |
| 07/10/2026 17:08 | 100 | 207.48 |
| 07/10/2026 17:07 | 100 | 207.47 |
| 07/10/2026 17:07 | 25 | 207.47 |
| 07/10/2026 17:07 | 75 | 207.47 |
| 07/10/2026 17:07 | 25 | 207.42 |
| 07/10/2026 17:05 | 31 | 207.02 |
| 07/10/2026 17:05 | 49 | 207.02 |
| 07/10/2026 17:05 | 20 | 207.02 |
| 07/10/2026 17:03 | 10 | 207.34 |
| 07/10/2026 17:03 | 10 | 207.34 |
| 07/10/2026 17:03 | 2 | 207.28 |
| 07/10/2026 17:03 | 1 | 207.26 |
| 07/10/2026 17:03 | 7 | 207.26 |
| 07/10/2026 17:03 | 100 | 207.26 |
| 07/10/2026 17:03 | 1 | 207.22 |
| 07/10/2026 17:03 | 1 | 207.21 |
| 07/10/2026 17:03 | 1 | 207.19 |
| 07/10/2026 17:00 | 10 | 206.58 |
| 07/10/2026 17:00 | 15 | 206.63 |
| 07/10/2026 17:00 | 100 | 206.67 |
| 07/10/2026 16:59 | 100 | 206.71 |
| 07/10/2026 16:59 | 2 | 206.71 |
| 07/10/2026 16:59 | 100 | 206.72 |
| 07/10/2026 16:59 | 100 | 206.81 |
| 07/10/2026 16:59 | 10 | 206.88 |
| 07/10/2026 16:58 | 10 | 206.88 |
| 07/10/2026 16:57 | 10 | 207.01 |
| 07/10/2026 16:55 | 20 | 207.02 |
| 07/10/2026 16:55 | 100 | 207.01 |
| 07/10/2026 16:55 | 100 | 206.97 |
| 07/10/2026 16:54 | 100 | 206.72 |
| 07/10/2026 16:53 | 25 | 206.65 |
| 07/10/2026 16:53 | 25 | 206.60 |
| 07/10/2026 16:51 | 3 | 206.46 |
| 07/10/2026 16:51 | 25 | 206.54 |
| 07/10/2026 16:50 | 25 | 206.54 |
| 07/10/2026 16:50 | 2 | 206.75 |
| 07/10/2026 16:50 | 1 | 206.975 |
| 07/10/2026 16:50 | 10 | 206.86 |
| 07/10/2026 16:48 | 50 | 206.63 |
| 07/10/2026 16:48 | 30 | 206.85 |
| 07/10/2026 16:48 | 100 | 206.79 |
| 07/10/2026 16:48 | 40 | 206.47 |
| 07/10/2026 16:48 | 60 | 206.51 |
| 07/10/2026 16:48 | 40 | 206.51 |
| 07/10/2026 16:48 | 27 | 206.70 |
| 07/10/2026 16:48 | 1 | 206.79 |
| 07/10/2026 16:48 | 28 | 206.95 |
| 07/10/2026 16:48 | 8 | 206.99 |
| 07/10/2026 16:44 | 10 | 207.22 |
| 07/10/2026 16:44 | 10 | 207.22 |
| 07/10/2026 16:43 | 25 | 207.22 |
| 07/10/2026 16:43 | 25 | 207.16 |
| 07/10/2026 16:42 | 100 | 207.395 |
| 07/10/2026 16:42 | 10 | 207.38 |
| 07/10/2026 16:41 | 1 | 207.42 |
| 07/10/2026 16:35 | 30 | 206.88 |
| 07/10/2026 16:35 | 70 | 206.88 |
| 07/10/2026 16:35 | 30 | 206.89 |
| 07/10/2026 16:32 | 10 | 206.00 |
| 07/10/2026 16:32 | 10 | 206.25 |
| 07/10/2026 16:32 | 29 | 206.34 |
| 07/10/2026 16:32 | 24 | 206.36 |
| 07/10/2026 16:32 | 1 | 206.53 |
| 07/10/2026 16:32 | 1 | 206.90 |
| 07/10/2026 16:32 | 100 | 206.94 |
| 07/10/2026 16:32 | 6 | 206.99 |
| 07/10/2026 16:32 | 4 | 206.99 |
| 07/10/2026 16:32 | 96 | 206.99 |
| 07/10/2026 16:32 | 4 | 207.00 |
| 07/10/2026 16:32 | 1 | 207.00 |
| 07/10/2026 16:32 | 4 | 207.00 |
| 07/10/2026 16:32 | 30 | 207.36 |
| 07/10/2026 16:32 | 100 | 207.36 |
| 07/10/2026 16:28 | 1 | 207.40 |
| 07/10/2026 16:25 | 10 | 207.06 |
| 07/10/2026 16:24 | 100 | 207.11 |
| 07/10/2026 16:24 | 10 | 207.13 |
| 07/10/2026 16:24 | 7 | 207.13 |
| 07/10/2026 16:24 | 100 | 207.12 |
| 07/10/2026 16:24 | 100 | 207.12 |
| 07/10/2026 16:24 | 10 | 207.12 |
| 07/10/2026 16:24 | 100 | 206.925 |
| 07/10/2026 16:24 | 90 | 207.12 |
| 07/10/2026 16:24 | 10 | 207.11 |
| 07/10/2026 16:24 | 100 | 207.11 |
| 07/10/2026 16:24 | 100 | 207.11 |
| 07/10/2026 16:24 | 100 | 207.11 |
| 07/10/2026 16:24 | 100 | 207.10 |
| 07/10/2026 16:20 | 2 | 206.68 |
| 07/10/2026 16:20 | 25 | 206.55 |
| 07/10/2026 16:20 | 25 | 206.55 |
| 07/10/2026 16:20 | 25 | 206.55 |
| 07/10/2026 16:19 | 10 | 206.72 |
| 07/10/2026 16:18 | 3 | 206.72 |
| 07/10/2026 16:18 | 10 | 206.78 |
| 07/10/2026 16:16 | 100 | 206.40 |
| 07/10/2026 16:15 | 1 | 206.68 |
| 07/10/2026 16:15 | 3 | 206.48 |
| 07/10/2026 16:15 | 3 | 206.48 |
| 07/10/2026 16:09 | 30 | 207.20 |
| 07/10/2026 16:08 | 10 | 207.01 |
| 07/10/2026 16:08 | 20 | 206.92 |
| 07/10/2026 16:08 | 10 | 207.01 |
| 07/10/2026 16:08 | 30 | 206.92 |
| 07/10/2026 16:08 | 13 | 206.98 |
| 07/10/2026 16:08 | 1 | 206.98 |
| 07/10/2026 16:07 | 30 | 207.16 |
| 07/10/2026 16:07 | 30 | 207.18 |
| 07/10/2026 16:07 | 10 | 207.13 |
| 07/10/2026 16:07 | 1 | 207.155 |
| 07/10/2026 16:07 | 10 | 207.14 |
| 07/10/2026 16:07 | 1 | 207.05 |
| 07/10/2026 16:07 | 100 | 207.14 |
| 07/10/2026 16:07 | 3 | 207.24 |
| 07/10/2026 16:07 | 44 | 207.27 |
| 07/10/2026 16:07 | 99 | 207.29 |
| 07/10/2026 16:07 | 56 | 207.27 |
| 07/10/2026 16:07 | 30 | 207.28 |
| 07/10/2026 16:07 | 130 | 207.33 |
| 07/10/2026 16:06 | 30 | 207.40 |
| 07/10/2026 16:06 | 10 | 207.52 |
| 07/10/2026 16:06 | 10 | 207.64 |
| 07/10/2026 16:06 | 10 | 207.67 |
| 07/10/2026 16:06 | 10 | 207.67 |
| 07/10/2026 16:03 | 10 | 207.44 |
| 07/10/2026 16:02 | 6 | 207.21 |
| 07/10/2026 16:02 | 97 | 207.21 |
| 07/10/2026 16:02 | 3 | 207.21 |
| 07/10/2026 16:02 | 3 | 207.23 |
| 07/10/2026 16:02 | 100 | 207.23 |
| 07/10/2026 16:01 | 18 | 207.26 |
| 07/10/2026 16:01 | 2 | 207.11 |
| 07/10/2026 16:01 | 20 | 206.51 |
| 07/10/2026 15:59 | 40 | 206.565 |
| 07/10/2026 15:59 | 36 | 206.62 |
| 07/10/2026 15:57 | 1 | 206.815 |
| 07/10/2026 15:56 | 1 | 206.76 |
| 07/10/2026 15:55 | 36 | 206.63 |
| 07/10/2026 15:55 | 24 | 206.68 |
| 07/10/2026 15:55 | 16 | 206.72 |
| 07/10/2026 15:55 | 100 | 206.92 |
| 07/10/2026 15:55 | 4 | 206.92 |
| 07/10/2026 15:55 | 1 | 207.15 |
| 07/10/2026 15:54 | 10 | 207.15 |
| 07/10/2026 15:49 | 1 | 206.13 |
| 07/10/2026 15:47 | 20 | 205.25 |
| 07/10/2026 15:44 | 10 | 204.50 |
| 07/10/2026 15:44 | 9 | 204.65 |
| 07/10/2026 15:43 | 3 | 204.625 |
| 07/10/2026 15:43 | 1 | 204.245 |
| 07/10/2026 15:43 | 10 | 204.225 |
| 07/10/2026 15:42 | 17 | 204.00 |
| 07/10/2026 15:42 | 3 | 204.00 |
| 07/10/2026 15:42 | 17 | 203.99 |
| 07/10/2026 15:42 | 20 | 203.99 |
| 07/10/2026 15:42 | 20 | 203.99 |
| 07/10/2026 15:42 | 20 | 203.99 |
| 07/10/2026 15:42 | 20 | 203.99 |
| 07/10/2026 15:41 | 1 | 203.99 |
| 07/10/2026 15:41 | 2 | 203.99 |
| 07/10/2026 15:40 | 10 | 204.10 |
| 07/10/2026 15:37 | 100 | 204.38 |
| 07/10/2026 15:37 | 100 | 204.44 |
| 07/10/2026 15:37 | 100 | 204.51 |
| 07/10/2026 15:37 | 25 | 204.60 |
| 07/10/2026 15:37 | 10 | 204.74 |
| 07/10/2026 15:37 | 10 | 204.80 |
| 07/10/2026 15:36 | 25 | 204.91 |
| 07/10/2026 15:35 | 10 | 205.30 |
| 07/10/2026 15:35 | 1 | 205.92 |
| 07/10/2026 15:34 | 100 | 205.23 |
| 07/10/2026 15:34 | 80 | 204.44 |
| 07/10/2026 15:34 | 20 | 204.54 |
| 07/10/2026 15:34 | 100 | 204.705 |
| 07/10/2026 15:34 | 4 | 205.11 |
| 07/10/2026 15:34 | 2 | 205.08 |
| 07/10/2026 15:34 | 1 | 205.08 |
| 07/10/2026 15:34 | 100 | 204.06 |
| 07/10/2026 15:34 | 1 | 205.03 |
| 07/10/2026 15:30 | 1 | 204.08 |
| 07/10/2026 15:30 | 2 | 204.00 |
| 07/10/2026 15:30 | 2051 | 204.20 |
| 07/10/2026 15:30 | 2051 | 204.20 |