Arrow Electronic Rg
ARW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:34:22
Geld
04.04.2025 - 19:34:40
Geld
Volumen 		Brief
04.04.2025 - 19:34:40
Brief
Volumen
91.51
-4.60 ( -4.79% )
91.19
200
91.62
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:34 2 91.514
04/04/2025 13:34 9 91.34
04/04/2025 13:33 5 91.3329
04/04/2025 13:33 1 91.4024
04/04/2025 13:33 2 91.333
04/04/2025 13:33 1 91.46
04/04/2025 13:33 1 91.3415
04/04/2025 13:33 5 91.3236
04/04/2025 13:33 1 91.28
04/04/2025 13:33 1 91.28
04/04/2025 13:33 13 91.28
04/04/2025 13:33 2 91.24
04/04/2025 13:33 4 91.25
04/04/2025 13:33 1 91.25
04/04/2025 13:33 1 91.24
04/04/2025 13:33 5 91.3246
04/04/2025 13:33 25 91.37
04/04/2025 13:33 25 91.37
04/04/2025 13:33 25 91.37
04/04/2025 13:33 38 91.37
04/04/2025 13:33 38 91.37
04/04/2025 13:33 94 91.3084
04/04/2025 13:33 1 91.28
04/04/2025 13:33 1 91.55
04/04/2025 13:33 9 91.39
04/04/2025 13:33 141 91.4021
04/04/2025 13:32 1 91.48
04/04/2025 13:32 1 91.40
04/04/2025 13:32 4 91.40
04/04/2025 13:32 11 91.40
04/04/2025 13:32 10 91.40
04/04/2025 13:32 100 91.30
04/04/2025 13:32 100 91.27
04/04/2025 13:32 7 91.40
04/04/2025 13:32 3 91.40
04/04/2025 13:32 3 91.5365
04/04/2025 13:32 5 91.3399
04/04/2025 13:32 2 91.11
04/04/2025 13:32 8 91.0765
04/04/2025 13:32 1 91.15
04/04/2025 13:32 5 91.4347
04/04/2025 13:32 1 91.32
04/04/2025 13:32 14 91.06
04/04/2025 13:31 1 91.4911
04/04/2025 13:31 2 91.4291
04/04/2025 13:31 5 91.4295
04/04/2025 13:31 2 90.98
04/04/2025 13:31 4 91.06
04/04/2025 13:31 1 91.07
04/04/2025 13:31 2 91.07
04/04/2025 13:31 1 91.12
04/04/2025 13:31 19 91.13
04/04/2025 13:31 2 91.13
04/04/2025 13:31 2 91.13
04/04/2025 13:31 1 91.13
04/04/2025 13:31 1 91.3835
04/04/2025 13:31 1 91.497
04/04/2025 13:31 5 91.4434
04/04/2025 13:31 1 91.13
04/04/2025 13:31 1 91.3804
04/04/2025 13:31 1 91.345
04/04/2025 13:31 1 91.17
04/04/2025 13:31 2 91.17
04/04/2025 13:31 1 91.18
04/04/2025 13:31 2 91.18
04/04/2025 13:31 1 91.18
04/04/2025 13:31 4 91.18
04/04/2025 13:31 1 91.18
04/04/2025 13:31 1 91.22
04/04/2025 13:31 1 91.18
04/04/2025 13:31 53 91.34
04/04/2025 13:31 3 91.22
04/04/2025 13:31 1 91.22
04/04/2025 13:31 2 91.22
04/04/2025 13:31 4 91.20
04/04/2025 13:31 1 91.20
04/04/2025 13:31 1 91.26
04/04/2025 13:31 1 91.26
04/04/2025 13:31 1 91.26
04/04/2025 13:31 3 91.26
04/04/2025 13:31 2 91.26
04/04/2025 13:31 1 91.26
04/04/2025 13:31 5 91.4842
04/04/2025 13:31 2 91.27
04/04/2025 13:31 1 91.27
04/04/2025 13:31 1 91.27
04/04/2025 13:30 17 91.5564
04/04/2025 13:30 6 91.7099
04/04/2025 13:30 145 91.415
04/04/2025 13:30 1 91.26
04/04/2025 13:30 1 91.4679
04/04/2025 13:30 1 91.26
04/04/2025 13:30 2 91.26
04/04/2025 13:30 1 91.26
04/04/2025 13:30 4 91.27
04/04/2025 13:30 3 91.27
04/04/2025 13:30 1 91.26
04/04/2025 13:30 1 91.26
04/04/2025 13:30 4 91.27
04/04/2025 13:30 5 91.4933
04/04/2025 13:30 1 91.27
04/04/2025 13:30 2 91.27
04/04/2025 13:30 3 91.27
04/04/2025 13:30 1 91.27
04/04/2025 13:30 3 91.27
04/04/2025 13:30 4 91.4687
04/04/2025 13:30 166 91.6343
04/04/2025 13:30 1 91.4637
04/04/2025 13:30 1 91.4974
04/04/2025 13:30 40 91.42
04/04/2025 13:30 5 91.4991
04/04/2025 13:30 3 91.39
04/04/2025 13:30 13 91.43
04/04/2025 13:30 13 91.41
04/04/2025 13:30 192 91.13
04/04/2025 13:30 5 91.3775
04/04/2025 13:30 173 91.71
04/04/2025 13:30 2 91.31
04/04/2025 13:30 100 91.40
04/04/2025 13:30 2 91.40
04/04/2025 13:30 3 91.40
04/04/2025 13:30 90 91.40
04/04/2025 13:30 5 91.41
04/04/2025 13:30 95 91.41
04/04/2025 13:30 100 91.39
04/04/2025 13:30 100 91.40
04/04/2025 13:30 1 91.40
04/04/2025 13:30 1 91.40
04/04/2025 13:30 1 91.40
04/04/2025 13:30 2 91.40
04/04/2025 13:30 1 91.41
04/04/2025 13:30 2 91.40
04/04/2025 13:30 100 91.41
04/04/2025 13:30 1 91.42
04/04/2025 13:30 3 91.40
04/04/2025 13:30 6 91.42
04/04/2025 13:30 1 91.40
04/04/2025 13:30 1 91.42
04/04/2025 13:30 1 91.42
04/04/2025 13:30 86 91.49
04/04/2025 13:30 6 91.49
04/04/2025 13:30 8 91.49
04/04/2025 13:30 14 91.50
04/04/2025 13:30 1 91.50
04/04/2025 13:30 1 91.50
04/04/2025 13:30 1 91.50
04/04/2025 13:30 99 91.50
04/04/2025 13:30 1 91.50
04/04/2025 13:30 13 91.50
04/04/2025 13:30 4 91.50
04/04/2025 13:30 1 91.50
04/04/2025 13:30 4 91.50
04/04/2025 13:30 3 91.50
04/04/2025 13:30 3 91.50
04/04/2025 13:30 3 91.50
04/04/2025 13:30 2 91.50
04/04/2025 13:30 6 91.50
04/04/2025 13:29 6 91.57
04/04/2025 13:29 1 91.633
04/04/2025 13:29 5 91.5812
04/04/2025 13:29 2 91.72
04/04/2025 13:29 8 91.58
04/04/2025 13:29 2 91.72
04/04/2025 13:29 26 91.698
04/04/2025 13:29 15 91.742
04/04/2025 13:29 3 91.72
04/04/2025 13:29 5 91.5789
04/04/2025 13:29 6 91.50