Arrow Electronic Rg
ARW
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:06
Bid
10/23/2024 - 15:09:06
Bid
Volume 		Ask
10/23/2024 - 15:09:06
Ask
Volume
131.91
-1.60 ( -1.20% )
131.74
100
131.91
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:09 16 131.88
10/23/2024 15:09 3 131.8807
10/23/2024 15:08 1 131.82
10/23/2024 15:08 1 131.8394
10/23/2024 15:08 100 131.89
10/23/2024 15:08 1 131.8421
10/23/2024 15:08 1 131.8585
10/23/2024 15:08 2 131.8575
10/23/2024 15:08 3 131.8575
10/23/2024 15:08 1 131.8276
10/23/2024 15:08 1 131.82
10/23/2024 15:07 1 131.8809
10/23/2024 15:07 14 131.87
10/23/2024 15:07 1 131.89
10/23/2024 15:07 2 131.8337
10/23/2024 15:07 1 131.8251
10/23/2024 15:07 2 131.8251
10/23/2024 15:07 1 131.8253
10/23/2024 15:07 5 131.89
10/23/2024 15:07 2 131.82
10/23/2024 15:07 9 131.88
10/23/2024 15:07 4 131.8232
10/23/2024 15:06 3 131.83
10/23/2024 15:06 1 131.87
10/23/2024 15:06 1 131.87
10/23/2024 15:06 12 131.87
10/23/2024 15:06 2 131.82
10/23/2024 15:06 1 131.8421
10/23/2024 15:06 2 131.8228
10/23/2024 15:06 2 131.8231
10/23/2024 15:06 4 131.8243
10/23/2024 15:06 100 131.82
10/23/2024 15:06 1 131.87
10/23/2024 15:06 1 131.87
10/23/2024 15:06 5 131.87
10/23/2024 15:06 4 131.87
10/23/2024 15:06 2 131.86
10/23/2024 15:05 2 131.8097
10/23/2024 15:05 1 131.82
10/23/2024 15:05 2 131.8264
10/23/2024 15:05 1 131.8264
10/23/2024 15:05 2 131.8125
10/23/2024 15:05 9 131.81
10/23/2024 15:05 19 131.81
10/23/2024 15:05 1 131.81
10/23/2024 15:05 13 131.82
10/23/2024 15:05 13 131.82
10/23/2024 15:05 9 131.82
10/23/2024 15:05 3 131.82
10/23/2024 15:05 4 131.82
10/23/2024 15:05 1 131.82
10/23/2024 15:05 1 131.82
10/23/2024 15:05 50 131.82
10/23/2024 15:05 1 131.8295
10/23/2024 15:05 98 131.82
10/23/2024 15:05 1 131.82
10/23/2024 15:05 1 131.82
10/23/2024 15:05 2 131.851
10/23/2024 15:05 1 131.8522
10/23/2024 15:04 1 131.8247
10/23/2024 15:04 1 131.8247
10/23/2024 15:04 20 131.8618
10/23/2024 15:04 200 131.82
10/23/2024 15:04 9 131.86
10/23/2024 15:04 1 131.8302
10/23/2024 15:04 1 131.82
10/23/2024 15:04 1 131.8504
10/23/2024 15:04 2 131.82
10/23/2024 15:04 1 131.8633
10/23/2024 15:04 6 131.82
10/23/2024 15:04 6 131.83
10/23/2024 15:04 5 131.83
10/23/2024 15:04 1 131.83
10/23/2024 15:04 1 131.83
10/23/2024 15:04 1 131.83
10/23/2024 15:04 1 131.8348
10/23/2024 15:04 2 131.825
10/23/2024 15:04 6 131.825
10/23/2024 15:04 3 131.825
10/23/2024 15:04 1 131.8358
10/23/2024 15:04 2 131.83
10/23/2024 15:04 1 131.83
10/23/2024 15:04 2 131.845
10/23/2024 15:04 1 131.845
10/23/2024 15:04 9 131.895
10/23/2024 15:04 3 131.8324