Arrow Electronic Rg
ARW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:19
Bid
07/01/2025 - 21:41:09
Bid
Volume 		Ask
07/01/2025 - 21:41:09
Ask
Volume
129.67
+2.24 ( +1.76% )
129.56
200
129.75
300
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:37 14 129.7298
07/01/2025 15:37 28 129.7819
07/01/2025 15:37 100 129.676
07/01/2025 15:37 100 129.8493
07/01/2025 15:37 3 129.7809
07/01/2025 15:37 11 129.70
07/01/2025 15:37 11 129.70
07/01/2025 15:37 3 129.70
07/01/2025 15:37 20 129.71
07/01/2025 15:37 21 129.71
07/01/2025 15:37 20 129.71
07/01/2025 15:37 7 129.74
07/01/2025 15:37 20 129.72
07/01/2025 15:37 5 129.73
07/01/2025 15:37 1 129.72
07/01/2025 15:37 1 129.78
07/01/2025 15:37 4 129.74
07/01/2025 15:37 2 129.8053
07/01/2025 15:37 2 129.7852
07/01/2025 15:37 5 129.7854
07/01/2025 15:37 6 129.7854
07/01/2025 15:36 2 129.861611
07/01/2025 15:36 1 129.7853
07/01/2025 15:36 3 129.725
07/01/2025 15:36 1 129.79
07/01/2025 15:36 30 129.8536
07/01/2025 15:36 1 129.8515
07/01/2025 15:36 20 129.78
07/01/2025 15:36 12 130.0038
07/01/2025 15:36 16 129.78
07/01/2025 15:36 4 129.7873
07/01/2025 15:36 1 129.7855
07/01/2025 15:36 1 129.7855
07/01/2025 15:36 1 129.7855
07/01/2025 15:36 3 129.7855
07/01/2025 15:36 4 129.7855
07/01/2025 15:36 6 129.7855
07/01/2025 15:36 2 129.7855
07/01/2025 15:36 19 129.78
07/01/2025 15:36 44 129.81
07/01/2025 15:36 2 129.78
07/01/2025 15:36 5 129.76
07/01/2025 15:36 5 129.8046
07/01/2025 15:36 100 129.8547
07/01/2025 15:36 2 129.78
07/01/2025 15:36 21 129.78
07/01/2025 15:36 5 129.775
07/01/2025 15:36 13 130.0077
07/01/2025 15:35 2 129.915879
07/01/2025 15:35 10 129.76
07/01/2025 15:35 20 129.7805
07/01/2025 15:35 668 129.78
07/01/2025 15:35 2 129.8249
07/01/2025 15:35 5 129.825
07/01/2025 15:35 1 129.8251
07/01/2025 15:35 100 129.9293
07/01/2025 15:35 6 129.74
07/01/2025 15:35 1 129.725
07/01/2025 15:35 3 129.73
07/01/2025 15:35 9 129.78
07/01/2025 15:35 300 129.78
07/01/2025 15:35 20 129.78
07/01/2025 15:35 20 129.78
07/01/2025 15:35 186 129.78
07/01/2025 15:35 14 129.78
07/01/2025 15:35 100 129.78
07/01/2025 15:35 86 129.78
07/01/2025 15:35 34 129.78
07/01/2025 15:35 9 129.79
07/01/2025 15:35 60 129.78
07/01/2025 15:35 2 129.8549
07/01/2025 15:35 2 129.8515
07/01/2025 15:35 2 129.8447
07/01/2025 15:35 1 129.8439
07/01/2025 15:35 40 129.78
07/01/2025 15:35 16 129.78
07/01/2025 15:35 40 129.78
07/01/2025 15:35 3 129.78
07/01/2025 15:34 1 129.987879
07/01/2025 15:34 96 129.79
07/01/2025 15:34 3 129.77
07/01/2025 15:34 100 129.80
07/01/2025 15:34 16 130.0624
07/01/2025 15:34 9 129.9737
07/01/2025 15:34 3 129.80
07/01/2025 15:34 4 129.79
07/01/2025 15:34 3 129.80
07/01/2025 15:34 3 129.899
07/01/2025 15:34 3 129.8996
07/01/2025 15:34 1 130.0648
07/01/2025 15:34 3 129.79
07/01/2025 15:34 1 130.065
07/01/2025 15:34 2 129.79
07/01/2025 15:34 28 129.9048
07/01/2025 15:34 7 129.79
07/01/2025 15:34 100 129.84
07/01/2025 15:34 92 129.84
07/01/2025 15:34 64 129.84
07/01/2025 15:34 2 129.81
07/01/2025 15:34 90 129.82
07/01/2025 15:34 7 129.81
07/01/2025 15:34 8 129.82
07/01/2025 15:34 6 129.82
07/01/2025 15:34 7 129.82
07/01/2025 15:34 7 129.83
07/01/2025 15:34 9 129.83
07/01/2025 15:34 11 129.84
07/01/2025 15:34 65 129.83
07/01/2025 15:34 4 129.83
07/01/2025 15:34 14 129.84
07/01/2025 15:34 7 129.82
07/01/2025 15:34 55 129.84
07/01/2025 15:34 7 129.84
07/01/2025 15:34 19 129.84
07/01/2025 15:34 195 129.84
07/01/2025 15:34 19 129.85
07/01/2025 15:34 10 129.84
07/01/2025 15:34 100 129.84
07/01/2025 15:34 81 129.84
07/01/2025 15:34 2 129.84
07/01/2025 15:34 3 129.9404
07/01/2025 15:34 1 129.85
07/01/2025 15:34 35 130.1156
07/01/2025 15:34 2 129.85
07/01/2025 15:34 1 129.9369
07/01/2025 15:34 3 129.9372
07/01/2025 15:34 4 129.84
07/01/2025 15:34 2 129.9377
07/01/2025 15:34 14 129.88
07/01/2025 15:34 20 129.86
07/01/2025 15:34 66 129.86
07/01/2025 15:34 1 129.8861
07/01/2025 15:34 48 129.88
07/01/2025 15:34 20 129.88
07/01/2025 15:34 68 129.85
07/01/2025 15:34 7 129.88
07/01/2025 15:34 100 129.86
07/01/2025 15:34 2 129.84
07/01/2025 15:34 30 129.885
07/01/2025 15:33 3 129.84
07/01/2025 15:33 1 130.064922
07/01/2025 15:33 100 129.841
07/01/2025 15:33 2 129.84
07/01/2025 15:33 3 129.9696
07/01/2025 15:33 11 129.9698
07/01/2025 15:33 32 129.83
07/01/2025 15:33 3 129.84
07/01/2025 15:33 3 129.83
07/01/2025 15:33 3 129.9744
07/01/2025 15:33 4 129.85
07/01/2025 15:33 5 129.85
07/01/2025 15:33 4 129.86
07/01/2025 15:33 1 129.85
07/01/2025 15:33 1 130.0454
07/01/2025 15:33 6 129.87
07/01/2025 15:33 3 129.9784
07/01/2025 15:33 1 129.9704
07/01/2025 15:33 46 129.90
07/01/2025 15:33 16 129.91
07/01/2025 15:33 1 129.845
07/01/2025 15:33 5 130.1366
07/01/2025 15:33 2 129.9762
07/01/2025 15:33 3 130.0211
07/01/2025 15:33 100 130.073
07/01/2025 15:33 100 129.93
07/01/2025 15:33 2 130.0763
07/01/2025 15:33 3 130.0314
07/01/2025 15:33 20 129.95
07/01/2025 15:33 40 129.93
07/01/2025 15:33 31 129.93
07/01/2025 15:33 50 130.0816
07/01/2025 15:32 3 130.0412
07/01/2025 15:32 2 130.093333
07/01/2025 15:32 4 130.0702
07/01/2025 15:32 100 129.93
07/01/2025 15:32 130 129.9736
07/01/2025 15:32 2 129.93
07/01/2025 15:32 1 129.92
07/01/2025 15:32 16 129.92
07/01/2025 15:32 5 129.99
07/01/2025 15:32 7 129.95
07/01/2025 15:32 9 129.95
07/01/2025 15:32 5 129.94
07/01/2025 15:32 5 129.95
07/01/2025 15:32 6 129.95
07/01/2025 15:32 1 129.97
07/01/2025 15:32 4 129.97
07/01/2025 15:32 2 129.97
07/01/2025 15:32 3 129.98
07/01/2025 15:32 3 129.99
07/01/2025 15:32 92 129.99
07/01/2025 15:32 20 129.99
07/01/2025 15:32 3 130.00
07/01/2025 15:32 1 130.00
07/01/2025 15:32 17 130.00
07/01/2025 15:32 53 130.00
07/01/2025 15:32 46 130.00
07/01/2025 15:32 6 130.00
07/01/2025 15:32 14 130.00
07/01/2025 15:32 3 130.01
07/01/2025 15:32 25 130.00
07/01/2025 15:32 20 130.00
07/01/2025 15:32 100 130.00
07/01/2025 15:32 5 130.04
07/01/2025 15:32 1 130.04
07/01/2025 15:32 23 130.00
07/01/2025 15:32 52 130.01
07/01/2025 15:32 1 130.04
07/01/2025 15:32 1 130.0818
07/01/2025 15:32 3 130.0815
07/01/2025 15:32 1 130.0799
07/01/2025 15:32 5 130.1565
07/01/2025 15:32 1 130.1565
07/01/2025 15:32 1 130.0833
07/01/2025 15:32 3 130.0833
07/01/2025 15:32 1 130.1568
07/01/2025 15:32 10 130.1568
07/01/2025 15:32 13 130.1586
07/01/2025 15:32 1 130.07