Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
230.46
-2.34
(
-1.01% )
|
230.29
|
900 |
230.30
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 64820 | 230.46 |
| 09/28/2026 21:59 | 10 | 230.51 |
| 09/28/2026 21:59 | 8 | 230.47 |
| 09/28/2026 21:59 | 1 | 230.30 |
| 09/28/2026 21:59 | 1 | 230.30 |
| 09/28/2026 21:59 | 1 | 230.445 |
| 09/28/2026 21:59 | 7 | 230.445 |
| 09/28/2026 21:59 | 2 | 230.445 |
| 09/28/2026 21:59 | 4 | 230.30 |
| 09/28/2026 21:59 | 45 | 230.30 |
| 09/28/2026 21:59 | 4 | 230.445 |
| 09/28/2026 21:59 | 1 | 230.445 |
| 09/28/2026 21:59 | 11 | 230.445 |
| 09/28/2026 21:59 | 14 | 230.33 |
| 09/28/2026 21:59 | 25 | 230.33 |
| 09/28/2026 21:59 | 25 | 230.33 |
| 09/28/2026 21:59 | 4 | 230.445 |
| 09/28/2026 21:59 | 1 | 230.45 |
| 09/28/2026 21:59 | 1 | 230.35 |
| 09/28/2026 21:59 | 20 | 230.445 |
| 09/28/2026 21:59 | 3 | 230.445 |
| 09/28/2026 21:59 | 8 | 230.32 |
| 09/28/2026 21:59 | 2 | 230.36 |
| 09/28/2026 21:59 | 1 | 230.36 |
| 09/28/2026 21:59 | 1 | 230.36 |
| 09/28/2026 21:59 | 53 | 230.455 |
| 09/28/2026 21:59 | 133 | 230.43 |
| 09/28/2026 21:59 | 3 | 230.36 |
| 09/28/2026 21:59 | 4 | 230.36 |
| 09/28/2026 21:59 | 2 | 230.36 |
| 09/28/2026 21:59 | 2 | 230.43 |
| 09/28/2026 21:59 | 1 | 230.36 |
| 09/28/2026 21:59 | 43 | 230.45 |
| 09/28/2026 21:59 | 1 | 230.45 |
| 09/28/2026 21:59 | 14 | 230.36 |
| 09/28/2026 21:59 | 1 | 230.45 |
| 09/28/2026 21:59 | 1 | 230.41 |
| 09/28/2026 21:59 | 79 | 230.42 |
| 09/28/2026 21:59 | 1 | 230.51 |
| 09/28/2026 21:59 | 20 | 230.51 |
| 09/28/2026 21:59 | 1 | 230.46 |
| 09/28/2026 21:59 | 10 | 230.46 |
| 09/28/2026 21:59 | 16 | 230.46 |
| 09/28/2026 21:59 | 1 | 230.46 |
| 09/28/2026 21:59 | 1 | 230.46 |
| 09/28/2026 21:59 | 2 | 230.46 |
| 09/28/2026 21:59 | 1 | 230.46 |
| 09/28/2026 21:59 | 9 | 230.46 |
| 09/28/2026 21:59 | 50 | 230.46 |
| 09/28/2026 21:59 | 2 | 230.46 |
| 09/28/2026 21:59 | 44 | 230.46 |
| 09/28/2026 21:59 | 100 | 230.46 |
| 09/28/2026 21:59 | 100 | 230.46 |
| 09/28/2026 21:59 | 29 | 230.535 |
| 09/28/2026 21:59 | 4 | 230.535 |
| 09/28/2026 21:59 | 21 | 230.58 |
| 09/28/2026 21:59 | 1 | 230.58 |
| 09/28/2026 21:59 | 1 | 230.49 |
| 09/28/2026 21:59 | 1 | 230.60 |
| 09/28/2026 21:59 | 8 | 230.60 |
| 09/28/2026 21:59 | 3 | 230.61 |
| 09/28/2026 21:59 | 5 | 230.61 |
| 09/28/2026 21:59 | 5 | 230.61 |
| 09/28/2026 21:59 | 4 | 230.61 |
| 09/28/2026 21:59 | 5 | 230.61 |
| 09/28/2026 21:59 | 11 | 230.61 |
| 09/28/2026 21:59 | 22 | 230.55 |
| 09/28/2026 21:59 | 10 | 230.55 |
| 09/28/2026 21:59 | 1 | 230.56 |
| 09/28/2026 21:59 | 11 | 230.53 |
| 09/28/2026 21:59 | 100 | 230.61 |
| 09/28/2026 21:59 | 110 | 230.61 |
| 09/28/2026 21:59 | 100 | 230.60 |
| 09/28/2026 21:59 | 30 | 230.60 |
| 09/28/2026 21:59 | 8 | 230.63 |
| 09/28/2026 21:59 | 6 | 230.63 |
| 09/28/2026 21:59 | 27 | 230.58 |
| 09/28/2026 21:59 | 1 | 230.65 |
| 09/28/2026 21:59 | 5 | 230.68 |
| 09/28/2026 21:59 | 18 | 230.57 |
| 09/28/2026 21:59 | 46 | 230.57 |
| 09/28/2026 21:59 | 1 | 230.57 |
| 09/28/2026 21:59 | 43 | 230.57 |
| 09/28/2026 21:59 | 1 | 230.57 |
| 09/28/2026 21:59 | 1 | 230.56 |
| 09/28/2026 21:59 | 4 | 230.56 |
| 09/28/2026 21:59 | 1 | 230.56 |
| 09/28/2026 21:59 | 74 | 230.56 |
| 09/28/2026 21:59 | 1 | 230.46 |
| 09/28/2026 21:59 | 40 | 230.46 |
| 09/28/2026 21:59 | 2 | 230.46 |
| 09/28/2026 21:59 | 9 | 230.57 |
| 09/28/2026 21:59 | 90 | 230.57 |
| 09/28/2026 21:59 | 2 | 230.56 |
| 09/28/2026 21:59 | 10 | 230.57 |
| 09/28/2026 21:59 | 100 | 230.57 |
| 09/28/2026 21:59 | 100 | 230.57 |
| 09/28/2026 21:59 | 100 | 230.57 |
| 09/28/2026 21:59 | 40 | 230.56 |
| 09/28/2026 21:59 | 10 | 230.55 |
| 09/28/2026 21:59 | 100 | 230.52 |
| 09/28/2026 21:59 | 1 | 230.52 |
| 09/28/2026 21:59 | 5 | 230.52 |
| 09/28/2026 21:59 | 5 | 230.52 |
| 09/28/2026 21:59 | 5 | 230.52 |
| 09/28/2026 21:59 | 3 | 230.52 |
| 09/28/2026 21:59 | 62 | 230.51 |
| 09/28/2026 21:59 | 1 | 230.45 |
| 09/28/2026 21:59 | 1 | 230.51 |
| 09/28/2026 21:59 | 2 | 230.52 |
| 09/28/2026 21:59 | 2 | 230.51 |
| 09/28/2026 21:59 | 6 | 230.51 |
| 09/28/2026 21:59 | 1 | 230.45 |
| 09/28/2026 21:59 | 92 | 230.51 |
| 09/28/2026 21:59 | 6 | 230.45 |
| 09/28/2026 21:59 | 25 | 230.45 |
| 09/28/2026 21:59 | 1 | 230.52 |
| 09/28/2026 21:59 | 8 | 230.485 |
| 09/28/2026 21:59 | 1 | 230.51 |
| 09/28/2026 21:59 | 43 | 230.52 |
| 09/28/2026 21:59 | 8 | 230.52 |
| 09/28/2026 21:59 | 7 | 230.52 |
| 09/28/2026 21:59 | 2 | 230.52 |
| 09/28/2026 21:59 | 19 | 230.52 |
| 09/28/2026 21:59 | 21 | 230.51 |
| 09/28/2026 21:59 | 36 | 230.51 |
| 09/28/2026 21:59 | 1 | 230.44 |
| 09/28/2026 21:59 | 1 | 230.44 |
| 09/28/2026 21:59 | 5 | 230.51 |
| 09/28/2026 21:59 | 1 | 230.51 |
| 09/28/2026 21:59 | 27 | 230.51 |
| 09/28/2026 21:59 | 10 | 230.51 |
| 09/28/2026 21:59 | 1 | 230.425 |
| 09/28/2026 21:59 | 200 | 230.50 |
| 09/28/2026 21:59 | 7 | 230.50 |
| 09/28/2026 21:59 | 3 | 230.50 |
| 09/28/2026 21:59 | 4 | 230.50 |
| 09/28/2026 21:59 | 10 | 230.50 |
| 09/28/2026 21:59 | 83 | 230.50 |
| 09/28/2026 21:59 | 2 | 230.50 |
| 09/28/2026 21:59 | 15 | 230.50 |
| 09/28/2026 21:59 | 100 | 230.49 |
| 09/28/2026 21:59 | 4 | 230.49 |
| 09/28/2026 21:59 | 26 | 230.49 |
| 09/28/2026 21:59 | 100 | 230.49 |
| 09/28/2026 21:59 | 2 | 230.48 |
| 09/28/2026 21:59 | 98 | 230.46 |
| 09/28/2026 21:59 | 17 | 230.43 |
| 09/28/2026 21:59 | 73 | 230.45 |
| 09/28/2026 21:59 | 2 | 230.46 |
| 09/28/2026 21:59 | 27 | 230.42 |
| 09/28/2026 21:58 | 9 | 230.25 |
| 09/28/2026 21:58 | 1 | 230.25 |
| 09/28/2026 21:58 | 29 | 230.21 |
| 09/28/2026 21:58 | 294 | 230.20 |
| 09/28/2026 21:58 | 100 | 230.20 |
| 09/28/2026 21:58 | 100 | 230.20 |
| 09/28/2026 21:58 | 7 | 230.20 |
| 09/28/2026 21:58 | 100 | 230.20 |
| 09/28/2026 21:58 | 13 | 230.20 |
| 09/28/2026 21:58 | 11 | 230.20 |
| 09/28/2026 21:58 | 11 | 230.20 |
| 09/28/2026 21:58 | 100 | 230.20 |
| 09/28/2026 21:58 | 100 | 230.20 |
| 09/28/2026 21:58 | 100 | 230.20 |
| 09/28/2026 21:58 | 100 | 230.20 |
| 09/28/2026 21:58 | 100 | 230.20 |
| 09/28/2026 21:58 | 1 | 230.19 |
| 09/28/2026 21:58 | 1 | 230.14 |
| 09/28/2026 21:58 | 1 | 230.105 |
| 09/28/2026 21:58 | 1 | 230.105 |
| 09/28/2026 21:58 | 10 | 230.11 |
| 09/28/2026 21:58 | 17 | 230.01 |
| 09/28/2026 21:58 | 18 | 230.01 |
| 09/28/2026 21:58 | 1 | 230.01 |
| 09/28/2026 21:58 | 1 | 230.01 |
| 09/28/2026 21:58 | 5 | 229.99 |
| 09/28/2026 21:58 | 35 | 229.99 |
| 09/28/2026 21:58 | 6 | 229.98 |
| 09/28/2026 21:58 | 143 | 229.98 |
| 09/28/2026 21:58 | 51 | 229.98 |
| 09/28/2026 21:58 | 5 | 229.98 |
| 09/28/2026 21:58 | 100 | 229.98 |
| 09/28/2026 21:58 | 7 | 229.98 |
| 09/28/2026 21:58 | 100 | 229.98 |
| 09/28/2026 21:58 | 27 | 229.98 |
| 09/28/2026 21:58 | 50 | 229.98 |
| 09/28/2026 21:58 | 27 | 229.98 |
| 09/28/2026 21:58 | 7 | 229.98 |
| 09/28/2026 21:58 | 5 | 229.98 |
| 09/28/2026 21:58 | 100 | 229.98 |
| 09/28/2026 21:58 | 1 | 229.98 |
| 09/28/2026 21:58 | 1 | 229.98 |
| 09/28/2026 21:58 | 3 | 229.98 |
| 09/28/2026 21:58 | 40 | 229.98 |
| 09/28/2026 21:58 | 23 | 229.98 |
| 09/28/2026 21:58 | 10 | 229.98 |
| 09/28/2026 21:58 | 1 | 229.98 |
| 09/28/2026 21:58 | 82 | 229.98 |
| 09/28/2026 21:58 | 1 | 229.98 |
| 09/28/2026 21:58 | 1 | 229.98 |
| 09/28/2026 21:58 | 100 | 229.98 |
| 09/28/2026 21:58 | 11 | 229.98 |
| 09/28/2026 21:58 | 31 | 229.98 |
| 09/28/2026 21:58 | 31 | 229.98 |
| 09/28/2026 21:58 | 700 | 229.98 |
| 09/28/2026 21:58 | 100 | 229.97 |
| 09/28/2026 21:58 | 1 | 229.95 |
| 09/28/2026 21:58 | 99 | 229.94 |
| 09/28/2026 21:58 | 1 | 229.94 |
| 09/28/2026 21:58 | 1 | 229.97 |
| 09/28/2026 21:58 | 10 | 229.97 |
| 09/28/2026 21:58 | 5 | 229.81 |
| 09/28/2026 21:58 | 2 | 229.93 |
| 09/28/2026 21:58 | 1 | 229.865 |
| 09/28/2026 21:57 | 25 | 229.94 |
| 09/28/2026 21:57 | 25 | 229.94 |
| 09/28/2026 21:57 | 64 | 229.94 |
| 09/28/2026 21:57 | 70 | 229.94 |
| 09/28/2026 21:57 | 6 | 229.95 |
| 09/28/2026 21:57 | 34 | 229.94 |
| 09/28/2026 21:57 | 30 | 229.94 |
| 09/28/2026 21:57 | 25 | 229.94 |
| 09/28/2026 21:57 | 25 | 229.94 |
| 09/28/2026 21:57 | 70 | 229.94 |
| 09/28/2026 21:57 | 200 | 229.93 |
| 09/28/2026 21:57 | 24 | 229.93 |
| 09/28/2026 21:57 | 100 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 5 | 229.93 |
| 09/28/2026 21:57 | 100 | 229.93 |
| 09/28/2026 21:57 | 100 | 229.93 |
| 09/28/2026 21:57 | 10 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 30 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 10 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 100 | 229.93 |
| 09/28/2026 21:57 | 200 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 5 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 5 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 8 | 229.93 |
| 09/28/2026 21:57 | 2 | 229.93 |
| 09/28/2026 21:57 | 4 | 229.93 |
| 09/28/2026 21:57 | 96 | 229.93 |
| 09/28/2026 21:57 | 10 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.93 |
| 09/28/2026 21:57 | 50 | 229.93 |
| 09/28/2026 21:57 | 77 | 229.93 |
| 09/28/2026 21:57 | 9 | 229.93 |
| 09/28/2026 21:57 | 14 | 229.93 |
| 09/28/2026 21:57 | 15 | 229.93 |
| 09/28/2026 21:57 | 1 | 229.76 |
| 09/28/2026 21:57 | 17 | 229.76 |
| 09/28/2026 21:57 | 5 | 229.76 |
| 09/28/2026 21:57 | 1 | 229.76 |
| 09/28/2026 21:57 | 9 | 229.76 |
| 09/28/2026 21:57 | 100 | 229.76 |
| 09/28/2026 21:57 | 75 | 229.76 |
| 09/28/2026 21:57 | 25 | 229.76 |
| 09/28/2026 21:57 | 58 | 229.76 |
| 09/28/2026 21:57 | 1 | 229.76 |
| 09/28/2026 21:57 | 1 | 229.76 |
| 09/28/2026 21:57 | 3 | 229.76 |
| 09/28/2026 21:57 | 100 | 229.76 |
| 09/28/2026 21:57 | 900 | 229.76 |
| 09/28/2026 21:57 | 1 | 229.76 |
| 09/28/2026 21:57 | 1 | 229.76 |
| 09/28/2026 21:57 | 2 | 229.76 |
| 09/28/2026 21:57 | 16 | 229.76 |
| 09/28/2026 21:57 | 100 | 229.76 |
| 09/28/2026 21:57 | 2 | 229.76 |
| 09/28/2026 21:57 | 64 | 229.76 |
| 09/28/2026 21:57 | 1 | 229.845 |
| 09/28/2026 21:57 | 1 | 229.845 |
| 09/28/2026 21:57 | 100 | 229.92 |
| 09/28/2026 21:57 | 100 | 229.92 |
| 09/28/2026 21:57 | 27 | 229.93 |
| 09/28/2026 21:57 | 100 | 229.93 |
| 09/28/2026 21:57 | 10 | 229.93 |
| 09/28/2026 21:57 | 200 | 229.93 |
| 09/28/2026 21:57 | 100 | 229.92 |
| 09/28/2026 21:57 | 100 | 229.92 |
| 09/28/2026 21:57 | 10 | 229.92 |
| 09/28/2026 21:57 | 20 | 229.92 |
| 09/28/2026 21:57 | 100 | 229.89 |
| 09/28/2026 21:57 | 1 | 229.71 |
| 09/28/2026 21:56 | 5 | 229.75 |
| 09/28/2026 21:56 | 99 | 229.66 |
| 09/28/2026 21:56 | 1 | 229.71 |
| 09/28/2026 21:56 | 1 | 229.71 |
| 09/28/2026 21:56 | 30 | 229.69 |
| 09/28/2026 21:56 | 5 | 229.53 |
| 09/28/2026 21:56 | 99 | 229.63 |
| 09/28/2026 21:56 | 1 | 229.56 |
| 09/28/2026 21:56 | 4 | 229.67 |
| 09/28/2026 21:56 | 38 | 229.67 |
| 09/28/2026 21:56 | 4 | 229.68 |
| 09/28/2026 21:56 | 2 | 229.68 |
| 09/28/2026 21:56 | 3 | 229.68 |
| 09/28/2026 21:56 | 2 | 229.69 |
| 09/28/2026 21:55 | 158 | 229.67 |
| 09/28/2026 21:55 | 1 | 229.67 |
| 09/28/2026 21:55 | 1 | 229.86 |
| 09/28/2026 21:54 | 2 | 229.70 |
| 09/28/2026 21:54 | 2 | 229.70 |
| 09/28/2026 21:54 | 27 | 229.70 |
| 09/28/2026 21:54 | 8 | 229.70 |
| 09/28/2026 21:54 | 5 | 229.79 |
| 09/28/2026 21:54 | 10 | 229.79 |
| 09/28/2026 21:54 | 100 | 229.80 |
| 09/28/2026 21:54 | 20 | 229.80 |
| 09/28/2026 21:54 | 50 | 229.80 |
| 09/28/2026 21:54 | 15 | 229.80 |
| 09/28/2026 21:54 | 15 | 229.80 |
| 09/28/2026 21:54 | 100 | 229.80 |
| 09/28/2026 21:54 | 3 | 229.80 |
| 09/28/2026 21:54 | 22 | 229.80 |
| 09/28/2026 21:54 | 15 | 229.80 |
| 09/28/2026 21:54 | 25 | 229.82 |
| 09/28/2026 21:54 | 25 | 229.82 |
| 09/28/2026 21:54 | 25 | 229.82 |
| 09/28/2026 21:54 | 25 | 229.82 |
| 09/28/2026 21:54 | 25 | 229.82 |
| 09/28/2026 21:54 | 25 | 229.82 |
| 09/28/2026 21:54 | 140 | 229.82 |
| 09/28/2026 21:54 | 53 | 229.82 |
| 09/28/2026 21:54 | 100 | 229.83 |
| 09/28/2026 21:54 | 20 | 229.85 |
| 09/28/2026 21:54 | 1 | 229.87 |
| 09/28/2026 21:54 | 1 | 230.03 |
| 09/28/2026 21:54 | 51 | 230.01 |
| 09/28/2026 21:54 | 58 | 230.01 |
| 09/28/2026 21:54 | 5 | 230.01 |
| 09/28/2026 21:54 | 1 | 230.01 |
| 09/28/2026 21:54 | 135 | 230.02 |
| 09/28/2026 21:54 | 65 | 230.02 |
| 09/28/2026 21:54 | 2 | 230.02 |
| 09/28/2026 21:54 | 4 | 230.02 |
| 09/28/2026 21:54 | 1 | 230.02 |
| 09/28/2026 21:54 | 60 | 230.02 |
| 09/28/2026 21:54 | 25 | 230.04 |
| 09/28/2026 21:54 | 50 | 230.21 |
| 09/28/2026 21:54 | 50 | 230.20 |
| 09/28/2026 21:53 | 1 | 230.18 |
| 09/28/2026 21:53 | 5 | 230.18 |
| 09/28/2026 21:53 | 99 | 230.17 |
| 09/28/2026 21:53 | 101 | 230.17 |
| 09/28/2026 21:53 | 5 | 230.17 |
| 09/28/2026 21:53 | 100 | 230.17 |
| 09/28/2026 21:53 | 10 | 230.17 |
| 09/28/2026 21:53 | 31 | 230.17 |
| 09/28/2026 21:53 | 29 | 230.17 |
| 09/28/2026 21:53 | 28 | 230.17 |
| 09/28/2026 21:53 | 12 | 230.16 |
| 09/28/2026 21:53 | 20 | 230.16 |
| 09/28/2026 21:53 | 10 | 230.15 |
| 09/28/2026 21:53 | 10 | 230.13 |
| 09/28/2026 21:53 | 10 | 230.12 |
| 09/28/2026 21:52 | 1 | 229.82 |
| 09/28/2026 21:52 | 4 | 229.82 |
| 09/28/2026 21:52 | 5 | 229.82 |
| 09/28/2026 21:52 | 42 | 229.93 |
| 09/28/2026 21:52 | 8 | 229.87 |
| 09/28/2026 21:52 | 1 | 229.99 |
| 09/28/2026 21:52 | 10 | 229.87 |
| 09/28/2026 21:51 | 6 | 229.87 |
| 09/28/2026 21:51 | 1 | 229.985 |
| 09/28/2026 21:50 | 65 | 229.86 |
| 09/28/2026 21:50 | 1 | 229.985 |
| 09/28/2026 21:49 | 3 | 229.87 |
| 09/28/2026 21:49 | 133 | 229.90 |
| 09/28/2026 21:49 | 82 | 229.90 |
| 09/28/2026 21:49 | 1 | 229.93 |
| 09/28/2026 21:49 | 3 | 229.94 |
| 09/28/2026 21:49 | 1 | 229.94 |
| 09/28/2026 21:49 | 1 | 229.94 |
| 09/28/2026 21:49 | 25 | 229.94 |
| 09/28/2026 21:49 | 10 | 229.94 |
| 09/28/2026 21:49 | 1 | 229.94 |
| 09/28/2026 21:49 | 4 | 229.94 |
| 09/28/2026 21:49 | 11 | 230.08 |
| 09/28/2026 21:48 | 1 | 229.97 |
| 09/28/2026 21:48 | 1 | 229.97 |
| 09/28/2026 21:48 | 1 | 229.99 |
| 09/28/2026 21:48 | 1 | 230.02 |
| 09/28/2026 21:48 | 3 | 230.03 |
| 09/28/2026 21:48 | 100 | 230.03 |
| 09/28/2026 21:48 | 30 | 230.10 |
| 09/28/2026 21:48 | 1 | 230.10 |
| 09/28/2026 21:48 | 51 | 230.10 |
| 09/28/2026 21:48 | 1 | 230.10 |
| 09/28/2026 21:48 | 2 | 230.10 |
| 09/28/2026 21:47 | 1 | 230.22 |
| 09/28/2026 21:47 | 6 | 230.22 |
| 09/28/2026 21:47 | 1 | 230.22 |
| 09/28/2026 21:46 | 2 | 230.13 |
| 09/28/2026 21:46 | 9 | 230.19 |
| 09/28/2026 21:46 | 5 | 230.19 |
| 09/28/2026 21:46 | 3 | 230.19 |
| 09/28/2026 21:46 | 2 | 230.19 |
| 09/28/2026 21:46 | 10 | 230.17 |
| 09/28/2026 21:46 | 10 | 230.17 |
| 09/28/2026 21:46 | 40 | 230.13 |
| 09/28/2026 21:46 | 5 | 230.12 |
| 09/28/2026 21:46 | 24 | 230.10 |
| 09/28/2026 21:46 | 18 | 230.10 |
| 09/28/2026 21:46 | 35 | 230.09 |
| 09/28/2026 21:46 | 9 | 230.07 |
| 09/28/2026 21:46 | 6 | 230.07 |
| 09/28/2026 21:45 | 4 | 229.99 |
| 09/28/2026 21:45 | 4 | 229.87 |
| 09/28/2026 21:45 | 1 | 229.87 |
| 09/28/2026 21:45 | 80 | 229.88 |
| 09/28/2026 21:45 | 93 | 229.93 |
| 09/28/2026 21:45 | 5 | 229.93 |
| 09/28/2026 21:45 | 1 | 229.965 |
| 09/28/2026 21:44 | 1 | 229.99 |
| 09/28/2026 21:44 | 40 | 229.99 |
| 09/28/2026 21:44 | 55 | 229.99 |
| 09/28/2026 21:43 | 2 | 229.93 |
| 09/28/2026 21:43 | 7 | 229.90 |
| 09/28/2026 21:43 | 2 | 229.97 |
| 09/28/2026 21:43 | 10 | 229.97 |
| 09/28/2026 21:43 | 100 | 229.96 |
| 09/28/2026 21:43 | 1 | 229.87 |
| 09/28/2026 21:43 | 51 | 229.87 |
| 09/28/2026 21:43 | 1 | 229.86 |
| 09/28/2026 21:43 | 1 | 229.93 |
| 09/28/2026 21:42 | 20 | 229.91 |
| 09/28/2026 21:41 | 1 | 229.90 |
| 09/28/2026 21:41 | 188 | 229.84 |
| 09/28/2026 21:41 | 12 | 229.84 |
| 09/28/2026 21:41 | 15 | 229.66 |
| 09/28/2026 21:41 | 4 | 229.67 |
| 09/28/2026 21:41 | 1 | 229.67 |
| 09/28/2026 21:41 | 37 | 229.67 |
| 09/28/2026 21:41 | 63 | 229.67 |
| 09/28/2026 21:41 | 42 | 229.69 |
| 09/28/2026 21:41 | 58 | 229.69 |
| 09/28/2026 21:40 | 1 | 229.81 |
| 09/28/2026 21:40 | 1 | 229.79 |
| 09/28/2026 21:40 | 44 | 229.94 |
| 09/28/2026 21:40 | 10 | 229.93 |
| 09/28/2026 21:39 | 100 | 229.82 |
| 09/28/2026 21:39 | 55 | 229.825 |
| 09/28/2026 21:38 | 1 | 229.795 |
| 09/28/2026 21:37 | 40 | 229.84 |
| 09/28/2026 21:36 | 17 | 229.87 |
| 09/28/2026 21:35 | 15 | 229.89 |
| 09/28/2026 21:35 | 5 | 229.89 |
| 09/28/2026 21:33 | 1 | 229.67 |
| 09/28/2026 21:33 | 94 | 229.64 |
| 09/28/2026 21:33 | 6 | 229.64 |
| 09/28/2026 21:33 | 2 | 229.64 |
| 09/28/2026 21:32 | 1 | 229.74 |
| 09/28/2026 21:32 | 1 | 229.81 |
| 09/28/2026 21:32 | 29 | 229.86 |
| 09/28/2026 21:32 | 29 | 229.86 |
| 09/28/2026 21:32 | 29 | 229.86 |
| 09/28/2026 21:32 | 29 | 229.86 |
| 09/28/2026 21:32 | 29 | 229.86 |
| 09/28/2026 21:32 | 29 | 229.86 |
| 09/28/2026 21:32 | 1 | 229.85 |
| 09/28/2026 21:32 | 5 | 229.85 |
| 09/28/2026 21:32 | 88 | 229.85 |
| 09/28/2026 21:32 | 12 | 229.85 |
| 09/28/2026 21:32 | 20 | 229.80 |
| 09/28/2026 21:32 | 100 | 229.80 |
| 09/28/2026 21:30 | 3 | 229.55 |
| 09/28/2026 21:30 | 1 | 229.65 |
| 09/28/2026 21:29 | 4 | 229.65 |
| 09/28/2026 21:29 | 100 | 229.65 |
| 09/28/2026 21:29 | 100 | 229.67 |
| 09/28/2026 21:29 | 28 | 229.73 |
| 09/28/2026 21:29 | 86 | 229.75 |
| 09/28/2026 21:29 | 14 | 229.75 |
| 09/28/2026 21:29 | 100 | 229.75 |
| 09/28/2026 21:29 | 17 | 229.75 |
| 09/28/2026 21:29 | 83 | 229.75 |
| 09/28/2026 21:29 | 17 | 229.76 |
| 09/28/2026 21:28 | 100 | 229.83 |
| 09/28/2026 21:28 | 29 | 229.85 |
| 09/28/2026 21:28 | 100 | 229.85 |
| 09/28/2026 21:27 | 3 | 229.78 |
| 09/28/2026 21:27 | 5 | 229.78 |
| 09/28/2026 21:27 | 1 | 229.78 |
| 09/28/2026 21:27 | 3 | 229.78 |
| 09/28/2026 21:27 | 3 | 229.78 |
| 09/28/2026 21:27 | 3 | 229.82 |
| 09/28/2026 21:27 | 1 | 230.03 |
| 09/28/2026 21:26 | 1 | 230.015 |
| 09/28/2026 21:25 | 97 | 230.16 |
| 09/28/2026 21:25 | 2 | 230.16 |
| 09/28/2026 21:25 | 20 | 230.16 |
| 09/28/2026 21:25 | 12 | 230.15 |
| 09/28/2026 21:25 | 2 | 230.08 |
| 09/28/2026 21:25 | 1 | 230.08 |
| 09/28/2026 21:24 | 1 | 230.04 |
| 09/28/2026 21:24 | 1 | 230.04 |
| 09/28/2026 21:24 | 1 | 230.04 |
| 09/28/2026 21:23 | 1 | 230.02 |
| 09/28/2026 21:23 | 1 | 230.01 |
| 09/28/2026 21:21 | 46 | 229.94 |
| 09/28/2026 21:21 | 54 | 229.94 |
| 09/28/2026 21:21 | 1 | 229.90 |
| 09/28/2026 21:21 | 35 | 229.90 |
| 09/28/2026 21:21 | 30 | 229.84 |
| 09/28/2026 21:21 | 1 | 229.84 |
| 09/28/2026 21:21 | 1 | 229.84 |
| 09/28/2026 21:21 | 39 | 229.84 |
| 09/28/2026 21:21 | 5 | 229.84 |
| 09/28/2026 21:20 | 50 | 229.75 |
| 09/28/2026 21:20 | 1 | 229.72 |
| 09/28/2026 21:20 | 20 | 229.72 |
| 09/28/2026 21:20 | 87 | 229.57 |
| 09/28/2026 21:20 | 9 | 229.57 |
| 09/28/2026 21:20 | 1 | 229.69 |
| 09/28/2026 21:20 | 1 | 229.69 |
| 09/28/2026 21:20 | 4 | 229.69 |
| 09/28/2026 21:20 | 1 | 229.69 |
| 09/28/2026 21:19 | 1 | 229.51 |
| 09/28/2026 21:19 | 2 | 229.51 |
| 09/28/2026 21:19 | 1 | 229.535 |
| 09/28/2026 21:18 | 1 | 229.61 |
| 09/28/2026 21:18 | 100 | 229.61 |
| 09/28/2026 21:17 | 18 | 229.57 |
| 09/28/2026 21:17 | 1 | 229.57 |
| 09/28/2026 21:17 | 20 | 229.57 |
| 09/28/2026 21:17 | 20 | 229.57 |
| 09/28/2026 21:17 | 182 | 229.57 |
| 09/28/2026 21:17 | 59 | 229.56 |
| 09/28/2026 21:17 | 41 | 229.56 |
| 09/28/2026 21:17 | 100 | 229.56 |
| 09/28/2026 21:17 | 100 | 229.55 |
| 09/28/2026 21:17 | 1 | 229.45 |
| 09/28/2026 21:16 | 1 | 229.36 |
| 09/28/2026 21:16 | 1 | 229.36 |
| 09/28/2026 21:14 | 98 | 229.60 |
| 09/28/2026 21:14 | 1 | 229.70 |
| 09/28/2026 21:14 | 2 | 229.60 |
| 09/28/2026 21:14 | 2 | 229.69 |
| 09/28/2026 21:14 | 6 | 229.74 |
| 09/28/2026 21:13 | 1 | 230.06 |
| 09/28/2026 21:13 | 1 | 230.06 |
| 09/28/2026 21:13 | 1 | 230.06 |
| 09/28/2026 21:13 | 1 | 230.06 |
| 09/28/2026 21:13 | 69 | 230.06 |
| 09/28/2026 21:13 | 27 | 230.06 |
| 09/28/2026 21:13 | 4 | 230.06 |
| 09/28/2026 21:13 | 40 | 230.06 |
| 09/28/2026 21:13 | 60 | 230.06 |
| 09/28/2026 21:13 | 1 | 230.09 |
| 09/28/2026 21:12 | 20 | 230.21 |
| 09/28/2026 21:12 | 100 | 230.21 |
| 09/28/2026 21:12 | 100 | 230.21 |
| 09/28/2026 21:12 | 4 | 230.23 |
| 09/28/2026 21:12 | 100 | 230.23 |
| 09/28/2026 21:10 | 1 | 230.435 |
| 09/28/2026 21:06 | 1 | 230.54 |
| 09/28/2026 21:05 | 1 | 230.68 |
| 09/28/2026 21:03 | 3 | 230.56 |
| 09/28/2026 21:03 | 31 | 230.56 |
| 09/28/2026 21:03 | 69 | 230.56 |
| 09/28/2026 21:02 | 2 | 230.385 |
| 09/28/2026 21:02 | 11 | 230.33 |
| 09/28/2026 21:02 | 2 | 230.33 |
| 09/28/2026 21:02 | 1 | 230.34 |
| 09/28/2026 21:02 | 1 | 230.37 |
| 09/28/2026 21:02 | 2 | 230.42 |
| 09/28/2026 21:01 | 1 | 230.54 |
| 09/28/2026 21:01 | 1 | 230.54 |
| 09/28/2026 21:00 | 1 | 230.75 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.57 |
| 09/28/2026 21:00 | 1 | 230.55 |
| 09/28/2026 21:00 | 1 | 230.55 |
| 09/28/2026 21:00 | 1 | 230.60 |
| 09/28/2026 21:00 | 77 | 230.63 |
| 09/28/2026 21:00 | 23 | 230.63 |
| 09/28/2026 21:00 | 77 | 230.64 |
| 09/28/2026 21:00 | 26 | 230.64 |
| 09/28/2026 21:00 | 74 | 230.64 |
| 09/28/2026 21:00 | 226 | 230.64 |
| 09/28/2026 21:00 | 10 | 230.85 |
| 09/28/2026 20:59 | 10 | 230.98 |
| 09/28/2026 20:59 | 46 | 230.92 |
| 09/28/2026 20:59 | 12 | 230.93 |
| 09/28/2026 20:59 | 7 | 230.91 |
| 09/28/2026 20:59 | 10 | 230.85 |
| 09/28/2026 20:59 | 10 | 230.84 |
| 09/28/2026 20:57 | 1 | 230.69 |
| 09/28/2026 20:56 | 11 | 230.79 |
| 09/28/2026 20:56 | 39 | 230.76 |
| 09/28/2026 20:56 | 1 | 230.76 |
| 09/28/2026 20:56 | 60 | 230.76 |
| 09/28/2026 20:56 | 1 | 230.70 |
| 09/28/2026 20:55 | 1 | 230.65 |
| 09/28/2026 20:55 | 1 | 230.61 |
| 09/28/2026 20:55 | 67 | 230.60 |
| 09/28/2026 20:55 | 6 | 230.60 |
| 09/28/2026 20:55 | 127 | 230.60 |
| 09/28/2026 20:55 | 6 | 230.60 |
| 09/28/2026 20:55 | 1 | 230.345 |
| 09/28/2026 20:54 | 1 | 230.345 |
| 09/28/2026 20:54 | 1 | 230.56 |
| 09/28/2026 20:54 | 1 | 230.345 |
| 09/28/2026 20:53 | 1 | 230.345 |
| 09/28/2026 20:53 | 1 | 230.52 |
| 09/28/2026 20:52 | 50 | 230.50 |
| 09/28/2026 20:52 | 20 | 230.47 |
| 09/28/2026 20:52 | 2 | 230.45 |
| 09/28/2026 20:52 | 2 | 230.42 |
| 09/28/2026 20:52 | 20 | 230.40 |
| 09/28/2026 20:52 | 140 | 230.39 |
| 09/28/2026 20:52 | 20 | 230.39 |
| 09/28/2026 20:52 | 20 | 230.39 |
| 09/28/2026 20:52 | 20 | 230.39 |
| 09/28/2026 20:52 | 20 | 230.38 |
| 09/28/2026 20:52 | 30 | 230.37 |
| 09/28/2026 20:49 | 7 | 230.29 |
| 09/28/2026 20:48 | 13 | 230.22 |
| 09/28/2026 20:47 | 1 | 230.00 |
| 09/28/2026 20:46 | 12 | 230.00 |
| 09/28/2026 20:46 | 2 | 230.03 |
| 09/28/2026 20:46 | 25 | 230.00 |
| 09/28/2026 20:46 | 2 | 230.075 |
| 09/28/2026 20:46 | 25 | 230.12 |
| 09/28/2026 20:46 | 17 | 230.15 |
| 09/28/2026 20:46 | 1 | 230.15 |
| 09/28/2026 20:46 | 100 | 230.05 |
| 09/28/2026 20:45 | 100 | 230.04 |
| 09/28/2026 20:45 | 35 | 230.04 |
| 09/28/2026 20:45 | 1 | 230.04 |
| 09/28/2026 20:45 | 5 | 230.04 |
| 09/28/2026 20:45 | 2 | 230.03 |
| 09/28/2026 20:45 | 20 | 229.97 |
| 09/28/2026 20:45 | 20 | 229.97 |
| 09/28/2026 20:45 | 2 | 229.97 |
| 09/28/2026 20:45 | 16 | 229.88 |
| 09/28/2026 20:45 | 84 | 229.88 |
| 09/28/2026 20:45 | 5 | 229.88 |
| 09/28/2026 20:45 | 5 | 229.87 |
| 09/28/2026 20:45 | 5 | 229.86 |
| 09/28/2026 20:45 | 100 | 229.85 |
| 09/28/2026 20:45 | 77 | 229.83 |
| 09/28/2026 20:41 | 20 | 229.59 |
| 09/28/2026 20:41 | 10 | 229.56 |
| 09/28/2026 20:41 | 10 | 229.50 |
| 09/28/2026 20:41 | 10 | 229.50 |
| 09/28/2026 20:40 | 98 | 229.49 |
| 09/28/2026 20:40 | 2 | 229.45 |
| 09/28/2026 20:40 | 100 | 229.46 |
| 09/28/2026 20:40 | 1 | 229.00 |
| 09/28/2026 20:40 | 10 | 229.35 |
| 09/28/2026 20:40 | 15 | 229.36 |
| 09/28/2026 20:40 | 3 | 229.62 |
| 09/28/2026 20:40 | 11 | 229.60 |
| 09/28/2026 20:40 | 100 | 229.61 |
| 09/28/2026 20:40 | 1 | 229.75 |
| 09/28/2026 20:40 | 11 | 229.82 |
| 09/28/2026 20:40 | 2 | 229.82 |
| 09/28/2026 20:39 | 60 | 229.94 |
| 09/28/2026 20:39 | 5 | 229.94 |
| 09/28/2026 20:39 | 25 | 229.94 |
| 09/28/2026 20:39 | 5 | 229.94 |
| 09/28/2026 20:39 | 5 | 229.94 |
| 09/28/2026 20:39 | 100 | 229.94 |
| 09/28/2026 20:39 | 100 | 229.98 |
| 09/28/2026 20:39 | 72 | 230.00 |
| 09/28/2026 20:37 | 5 | 230.08 |
| 09/28/2026 20:37 | 5 | 230.08 |
| 09/28/2026 20:37 | 3 | 230.00 |
| 09/28/2026 20:37 | 3 | 230.06 |
| 09/28/2026 20:37 | 5 | 230.06 |
| 09/28/2026 20:37 | 4 | 230.06 |
| 09/28/2026 20:37 | 1 | 230.06 |
| 09/28/2026 20:37 | 100 | 230.06 |
| 09/28/2026 20:37 | 5 | 230.04 |
| 09/28/2026 20:37 | 5 | 230.04 |
| 09/28/2026 20:37 | 21 | 229.99 |
| 09/28/2026 20:37 | 4 | 229.99 |
| 09/28/2026 20:37 | 3 | 229.99 |
| 09/28/2026 20:37 | 2 | 229.99 |
| 09/28/2026 20:35 | 7 | 229.91 |
| 09/28/2026 20:35 | 1 | 229.91 |
| 09/28/2026 20:35 | 1 | 229.91 |
| 09/28/2026 20:35 | 82 | 229.91 |
| 09/28/2026 20:35 | 18 | 229.91 |
| 09/28/2026 20:35 | 1 | 229.89 |
| 09/28/2026 20:32 | 3 | 229.70 |
| 09/28/2026 20:32 | 97 | 229.70 |
| 09/28/2026 20:32 | 3 | 229.70 |
| 09/28/2026 20:32 | 30 | 229.75 |
| 09/28/2026 20:32 | 40 | 229.75 |
| 09/28/2026 20:32 | 3 | 229.77 |
| 09/28/2026 20:32 | 1 | 229.77 |
| 09/28/2026 20:32 | 100 | 229.77 |
| 09/28/2026 20:32 | 71 | 229.81 |
| 09/28/2026 20:32 | 104 | 229.81 |
| 09/28/2026 20:32 | 25 | 229.81 |
| 09/28/2026 20:32 | 36 | 229.96 |
| 09/28/2026 20:32 | 36 | 229.96 |
| 09/28/2026 20:30 | 25 | 229.98 |
| 09/28/2026 20:30 | 2 | 229.88 |
| 09/28/2026 20:27 | 65 | 229.98 |
| 09/28/2026 20:27 | 2 | 229.97 |
| 09/28/2026 20:27 | 1 | 229.985 |
| 09/28/2026 20:27 | 2 | 229.985 |
| 09/28/2026 20:27 | 1 | 229.96 |
| 09/28/2026 20:27 | 10 | 229.96 |
| 09/28/2026 20:27 | 1 | 229.96 |
| 09/28/2026 20:27 | 27 | 229.96 |
| 09/28/2026 20:27 | 27 | 229.95 |
| 09/28/2026 20:27 | 20 | 229.92 |
| 09/28/2026 20:26 | 7 | 229.92 |
| 09/28/2026 20:26 | 50 | 229.91 |
| 09/28/2026 20:26 | 27 | 229.85 |
| 09/28/2026 20:26 | 1 | 229.85 |
| 09/28/2026 20:26 | 10 | 229.85 |
| 09/28/2026 20:26 | 1 | 229.84 |
| 09/28/2026 20:23 | 48 | 229.76 |
| 09/28/2026 20:21 | 10 | 229.82 |
| 09/28/2026 20:21 | 9 | 229.82 |
| 09/28/2026 20:21 | 1 | 229.82 |
| 09/28/2026 20:21 | 79 | 229.81 |
| 09/28/2026 20:21 | 20 | 229.81 |
| 09/28/2026 20:21 | 1 | 229.81 |
| 09/28/2026 20:20 | 1 | 229.79 |
| 09/28/2026 20:20 | 100 | 229.73 |
| 09/28/2026 20:18 | 1 | 229.68 |
| 09/28/2026 20:18 | 100 | 229.49 |
| 09/28/2026 20:18 | 15 | 229.53 |
| 09/28/2026 20:18 | 5 | 229.55 |
| 09/28/2026 20:18 | 3 | 229.55 |
| 09/28/2026 20:18 | 100 | 229.55 |
| 09/28/2026 20:18 | 2 | 229.56 |
| 09/28/2026 20:18 | 5 | 229.56 |
| 09/28/2026 20:18 | 1 | 229.56 |
| 09/28/2026 20:18 | 3 | 229.56 |
| 09/28/2026 20:18 | 2 | 229.56 |
| 09/28/2026 20:16 | 13 | 229.66 |
| 09/28/2026 20:16 | 1 | 229.75 |
| 09/28/2026 20:14 | 20 | 229.76 |
| 09/28/2026 20:14 | 100 | 229.70 |
| 09/28/2026 20:14 | 20 | 229.70 |
| 09/28/2026 20:14 | 100 | 229.70 |
| 09/28/2026 20:14 | 18 | 229.69 |
| 09/28/2026 20:14 | 18 | 229.68 |
| 09/28/2026 20:14 | 18 | 229.68 |
| 09/28/2026 20:14 | 18 | 229.68 |
| 09/28/2026 20:14 | 1 | 229.69 |
| 09/28/2026 20:14 | 1 | 229.69 |
| 09/28/2026 20:13 | 15 | 229.62 |
| 09/28/2026 20:12 | 8 | 229.67 |
| 09/28/2026 20:12 | 100 | 229.67 |
| 09/28/2026 20:12 | 16 | 229.67 |
| 09/28/2026 20:12 | 1 | 229.68 |
| 09/28/2026 20:12 | 100 | 229.75 |
| 09/28/2026 20:12 | 100 | 229.75 |
| 09/28/2026 20:11 | 1 | 229.79 |
| 09/28/2026 20:11 | 1 | 229.80 |
| 09/28/2026 20:10 | 97 | 230.05 |
| 09/28/2026 20:10 | 1 | 229.935 |
| 09/28/2026 20:06 | 39 | 230.02 |
| 09/28/2026 20:05 | 10 | 229.91 |
| 09/28/2026 20:05 | 10 | 229.91 |
| 09/28/2026 20:03 | 50 | 229.76 |
| 09/28/2026 20:03 | 100 | 229.75 |
| 09/28/2026 20:03 | 100 | 229.75 |
| 09/28/2026 20:02 | 88 | 229.55 |
| 09/28/2026 20:02 | 1 | 229.55 |
| 09/28/2026 20:00 | 2 | 229.73 |
| 09/28/2026 20:00 | 2 | 229.73 |
| 09/28/2026 20:00 | 50 | 229.90 |
| 09/28/2026 19:58 | 18 | 229.71 |
| 09/28/2026 19:58 | 2 | 229.71 |
| 09/28/2026 19:57 | 10 | 229.68 |
| 09/28/2026 19:57 | 20 | 229.68 |
| 09/28/2026 19:57 | 1 | 229.67 |
| 09/28/2026 19:57 | 5 | 229.67 |
| 09/28/2026 19:57 | 1 | 229.66 |
| 09/28/2026 19:57 | 1 | 229.66 |
| 09/28/2026 19:57 | 1 | 229.65 |
| 09/28/2026 19:57 | 5 | 229.64 |
| 09/28/2026 19:57 | 6 | 229.64 |
| 09/28/2026 19:57 | 4 | 229.63 |
| 09/28/2026 19:57 | 6 | 229.63 |
| 09/28/2026 19:57 | 100 | 229.63 |
| 09/28/2026 19:55 | 1 | 229.38 |
| 09/28/2026 19:55 | 1 | 229.38 |
| 09/28/2026 19:55 | 3 | 229.40 |
| 09/28/2026 19:55 | 2 | 229.40 |
| 09/28/2026 19:55 | 100 | 229.41 |
| 09/28/2026 19:55 | 4 | 229.41 |
| 09/28/2026 19:55 | 100 | 229.41 |
| 09/28/2026 19:54 | 16 | 229.45 |
| 09/28/2026 19:54 | 3 | 229.67 |
| 09/28/2026 19:53 | 3 | 229.675 |
| 09/28/2026 19:47 | 27 | 229.665 |
| 09/28/2026 19:45 | 1 | 229.74 |
| 09/28/2026 19:45 | 60 | 229.73 |
| 09/28/2026 19:45 | 40 | 229.73 |
| 09/28/2026 19:45 | 20 | 229.70 |
| 09/28/2026 19:44 | 50 | 229.58 |
| 09/28/2026 19:44 | 5 | 229.58 |
| 09/28/2026 19:44 | 1 | 229.58 |
| 09/28/2026 19:44 | 30 | 229.58 |
| 09/28/2026 19:44 | 1 | 229.58 |
| 09/28/2026 19:44 | 5 | 229.50 |
| 09/28/2026 19:44 | 30 | 229.50 |
| 09/28/2026 19:44 | 100 | 229.49 |
| 09/28/2026 19:44 | 2 | 229.49 |
| 09/28/2026 19:44 | 100 | 229.49 |
| 09/28/2026 19:44 | 100 | 229.28 |
| 09/28/2026 19:44 | 1 | 229.28 |
| 09/28/2026 19:44 | 13 | 229.29 |
| 09/28/2026 19:44 | 87 | 229.29 |
| 09/28/2026 19:44 | 40 | 229.29 |
| 09/28/2026 19:44 | 60 | 229.29 |
| 09/28/2026 19:44 | 40 | 229.30 |
| 09/28/2026 19:44 | 5 | 229.30 |
| 09/28/2026 19:44 | 100 | 229.31 |
| 09/28/2026 19:44 | 5 | 229.31 |
| 09/28/2026 19:44 | 100 | 229.32 |
| 09/28/2026 19:44 | 16 | 229.32 |
| 09/28/2026 19:44 | 4 | 229.32 |
| 09/28/2026 19:44 | 96 | 229.32 |
| 09/28/2026 19:44 | 100 | 229.33 |
| 09/28/2026 19:44 | 4 | 229.32 |
| 09/28/2026 19:44 | 96 | 229.33 |
| 09/28/2026 19:43 | 4 | 229.33 |
| 09/28/2026 19:40 | 15 | 229.49 |
| 09/28/2026 19:40 | 1 | 229.65 |
| 09/28/2026 19:40 | 4 | 229.65 |
| 09/28/2026 19:37 | 25 | 229.64 |
| 09/28/2026 19:35 | 16 | 229.80 |
| 09/28/2026 19:35 | 6 | 229.80 |
| 09/28/2026 19:35 | 14 | 229.80 |
| 09/28/2026 19:35 | 80 | 229.80 |
| 09/28/2026 19:35 | 37 | 229.76 |
| 09/28/2026 19:35 | 163 | 229.76 |
| 09/28/2026 19:35 | 1 | 229.77 |
| 09/28/2026 19:35 | 27 | 229.75 |
| 09/28/2026 19:35 | 27 | 229.75 |
| 09/28/2026 19:35 | 14 | 229.63 |
| 09/28/2026 19:35 | 1 | 229.63 |
| 09/28/2026 19:35 | 1 | 229.63 |
| 09/28/2026 19:35 | 10 | 229.57 |
| 09/28/2026 19:35 | 14 | 229.57 |
| 09/28/2026 19:35 | 4 | 229.56 |
| 09/28/2026 19:34 | 4 | 229.55 |
| 09/28/2026 19:34 | 4 | 229.55 |
| 09/28/2026 19:34 | 24 | 229.445 |
| 09/28/2026 19:34 | 1 | 229.42 |
| 09/28/2026 19:34 | 100 | 229.49 |
| 09/28/2026 19:34 | 2 | 229.49 |
| 09/28/2026 19:34 | 1 | 229.49 |
| 09/28/2026 19:34 | 1 | 229.49 |
| 09/28/2026 19:31 | 1 | 229.95 |
| 09/28/2026 19:31 | 14 | 229.90 |
| 09/28/2026 19:25 | 1 | 230.04 |
| 09/28/2026 19:24 | 1 | 229.97 |
| 09/28/2026 19:21 | 1 | 229.61 |
| 09/28/2026 19:20 | 100 | 229.725 |
| 09/28/2026 19:20 | 1 | 229.77 |
| 09/28/2026 19:20 | 2 | 229.78 |
| 09/28/2026 19:20 | 175 | 229.92 |
| 09/28/2026 19:20 | 25 | 229.92 |
| 09/28/2026 19:17 | 17 | 230.21 |
| 09/28/2026 19:12 | 1 | 230.59 |
| 09/28/2026 19:12 | 80 | 230.58 |
| 09/28/2026 19:12 | 20 | 230.58 |
| 09/28/2026 19:12 | 100 | 230.57 |
| 09/28/2026 19:12 | 80 | 230.47 |
| 09/28/2026 19:11 | 19 | 230.465 |
| 09/28/2026 19:11 | 7 | 230.57 |
| 09/28/2026 19:11 | 13 | 230.57 |
| 09/28/2026 19:11 | 20 | 230.47 |
| 09/28/2026 19:11 | 5 | 230.37 |
| 09/28/2026 19:11 | 6 | 230.34 |
| 09/28/2026 19:11 | 15 | 230.28 |
| 09/28/2026 19:11 | 5 | 230.28 |
| 09/28/2026 19:11 | 20 | 230.12 |
| 09/28/2026 19:11 | 10 | 230.01 |
| 09/28/2026 19:11 | 10 | 230.01 |
| 09/28/2026 19:11 | 20 | 229.88 |
| 09/28/2026 19:11 | 20 | 229.87 |
| 09/28/2026 19:11 | 6 | 229.84 |
| 09/28/2026 19:11 | 15 | 229.74 |
| 09/28/2026 19:11 | 5 | 229.74 |
| 09/28/2026 19:11 | 20 | 229.63 |
| 09/28/2026 19:11 | 19 | 229.57 |
| 09/28/2026 19:11 | 1 | 229.57 |
| 09/28/2026 19:11 | 1 | 229.39 |
| 09/28/2026 19:11 | 18 | 229.37 |
| 09/28/2026 19:11 | 39 | 229.29 |
| 09/28/2026 19:11 | 5 | 229.29 |
| 09/28/2026 19:11 | 6 | 229.29 |
| 09/28/2026 19:11 | 16 | 229.22 |
| 09/28/2026 19:11 | 15 | 229.18 |
| 09/28/2026 19:11 | 5 | 229.18 |
| 09/28/2026 19:11 | 20 | 229.17 |
| 09/28/2026 19:11 | 15 | 229.17 |
| 09/28/2026 19:11 | 5 | 229.17 |
| 09/28/2026 19:11 | 20 | 229.14 |
| 09/28/2026 19:11 | 7 | 229.17 |
| 09/28/2026 19:06 | 1 | 229.04 |
| 09/28/2026 19:06 | 1 | 229.03 |
| 09/28/2026 19:06 | 1 | 229.03 |
| 09/28/2026 19:06 | 1 | 229.03 |
| 09/28/2026 19:06 | 1 | 229.02 |
| 09/28/2026 19:06 | 1 | 229.02 |
| 09/28/2026 19:06 | 35 | 228.98 |
| 09/28/2026 19:06 | 100 | 228.91 |
| 09/28/2026 19:06 | 100 | 228.83 |
| 09/28/2026 19:06 | 90 | 228.80 |
| 09/28/2026 19:05 | 70 | 228.80 |
| 09/28/2026 19:05 | 3 | 229.02 |
| 09/28/2026 19:05 | 3 | 229.01 |
| 09/28/2026 19:05 | 97 | 228.99 |
| 09/28/2026 19:05 | 3 | 228.99 |
| 09/28/2026 18:59 | 1 | 229.23 |
| 09/28/2026 18:58 | 1 | 229.25 |
| 09/28/2026 18:58 | 10 | 229.25 |
| 09/28/2026 18:58 | 2 | 229.25 |
| 09/28/2026 18:58 | 15 | 229.25 |
| 09/28/2026 18:58 | 100 | 229.25 |
| 09/28/2026 18:58 | 52 | 229.16 |
| 09/28/2026 18:57 | 1 | 229.23 |
| 09/28/2026 18:57 | 100 | 229.21 |
| 09/28/2026 18:57 | 4 | 229.17 |
| 09/28/2026 18:55 | 45 | 228.92 |
| 09/28/2026 18:55 | 55 | 228.92 |
| 09/28/2026 18:55 | 5 | 228.92 |
| 09/28/2026 18:55 | 45 | 228.92 |
| 09/28/2026 18:55 | 55 | 228.92 |
| 09/28/2026 18:55 | 5 | 228.90 |
| 09/28/2026 18:55 | 40 | 228.90 |
| 09/28/2026 18:55 | 12 | 228.81 |
| 09/28/2026 18:55 | 7 | 228.78 |
| 09/28/2026 18:55 | 1 | 228.78 |
| 09/28/2026 18:54 | 1 | 228.73 |
| 09/28/2026 18:51 | 5 | 228.34 |
| 09/28/2026 18:51 | 1 | 228.50 |
| 09/28/2026 18:51 | 100 | 228.50 |
| 09/28/2026 18:50 | 82 | 228.57 |
| 09/28/2026 18:49 | 6 | 228.73 |
| 09/28/2026 18:48 | 1 | 228.83 |
| 09/28/2026 18:48 | 3 | 228.86 |
| 09/28/2026 18:47 | 1 | 229.30 |
| 09/28/2026 18:47 | 1 | 229.31 |
| 09/28/2026 18:47 | 1 | 229.32 |
| 09/28/2026 18:47 | 1 | 229.34 |
| 09/28/2026 18:47 | 1 | 229.35 |
| 09/28/2026 18:47 | 8 | 229.50 |
| 09/28/2026 18:46 | 11 | 229.71 |
| 09/28/2026 18:44 | 2 | 229.745 |
| 09/28/2026 18:42 | 1 | 229.80 |
| 09/28/2026 18:42 | 5 | 229.80 |
| 09/28/2026 18:42 | 1 | 229.82 |
| 09/28/2026 18:42 | 2 | 229.83 |
| 09/28/2026 18:42 | 2 | 229.83 |
| 09/28/2026 18:42 | 1 | 230.035 |
| 09/28/2026 18:41 | 2 | 230.035 |
| 09/28/2026 18:39 | 2 | 229.96 |
| 09/28/2026 18:39 | 13 | 229.96 |
| 09/28/2026 18:39 | 15 | 229.95 |
| 09/28/2026 18:39 | 100 | 229.815 |
| 09/28/2026 18:39 | 100 | 229.87 |
| 09/28/2026 18:39 | 100 | 229.88 |
| 09/28/2026 18:39 | 100 | 229.88 |
| 09/28/2026 18:39 | 17 | 229.89 |
| 09/28/2026 18:38 | 24 | 230.52 |
| 09/28/2026 18:38 | 50 | 230.29 |
| 09/28/2026 18:38 | 1 | 230.29 |
| 09/28/2026 18:37 | 4 | 230.62 |
| 09/28/2026 18:35 | 2 | 230.58 |
| 09/28/2026 18:35 | 20 | 230.51 |
| 09/28/2026 18:35 | 20 | 230.50 |
| 09/28/2026 18:35 | 1 | 230.39 |
| 09/28/2026 18:35 | 4 | 230.38 |
| 09/28/2026 18:35 | 46 | 230.38 |
| 09/28/2026 18:35 | 4 | 230.34 |
| 09/28/2026 18:32 | 17 | 230.02 |
| 09/28/2026 18:32 | 4 | 230.05 |
| 09/28/2026 18:31 | 5 | 230.15 |
| 09/28/2026 18:31 | 100 | 230.17 |
| 09/28/2026 18:30 | 2 | 230.23 |
| 09/28/2026 18:30 | 4 | 230.24 |
| 09/28/2026 18:30 | 26 | 230.28 |
| 09/28/2026 18:30 | 100 | 230.39 |
| 09/28/2026 18:27 | 2 | 230.52 |
| 09/28/2026 18:27 | 2 | 230.52 |
| 09/28/2026 18:27 | 2 | 230.815 |
| 09/28/2026 18:27 | 7 | 230.86 |
| 09/28/2026 18:26 | 5 | 230.66 |
| 09/28/2026 18:26 | 10 | 230.57 |
| 09/28/2026 18:26 | 10 | 230.56 |
| 09/28/2026 18:26 | 10 | 230.56 |
| 09/28/2026 18:26 | 1 | 230.49 |
| 09/28/2026 18:26 | 18 | 230.49 |
| 09/28/2026 18:26 | 1 | 230.43 |
| 09/28/2026 18:26 | 3 | 230.35 |
| 09/28/2026 18:25 | 50 | 230.22 |
| 09/28/2026 18:25 | 8 | 230.21 |
| 09/28/2026 18:25 | 50 | 230.21 |
| 09/28/2026 18:24 | 100 | 230.12 |
| 09/28/2026 18:24 | 50 | 230.20 |
| 09/28/2026 18:24 | 20 | 230.16 |
| 09/28/2026 18:24 | 50 | 230.12 |
| 09/28/2026 18:24 | 50 | 229.92 |
| 09/28/2026 18:24 | 50 | 229.91 |
| 09/28/2026 18:24 | 50 | 229.91 |
| 09/28/2026 18:24 | 50 | 229.91 |
| 09/28/2026 18:24 | 50 | 229.91 |
| 09/28/2026 18:24 | 1 | 229.91 |
| 09/28/2026 18:24 | 1 | 229.90 |
| 09/28/2026 18:24 | 35 | 229.84 |
| 09/28/2026 18:24 | 5 | 229.72 |
| 09/28/2026 18:24 | 5 | 229.72 |
| 09/28/2026 18:23 | 1 | 229.64 |
| 09/28/2026 18:23 | 10 | 229.56 |
| 09/28/2026 18:23 | 1 | 229.56 |
| 09/28/2026 18:22 | 25 | 229.56 |
| 09/28/2026 18:20 | 163 | 229.56 |
| 09/28/2026 18:20 | 1 | 229.56 |
| 09/28/2026 18:20 | 1 | 229.42 |
| 09/28/2026 18:20 | 2 | 229.37 |
| 09/28/2026 18:20 | 20 | 229.30 |
| 09/28/2026 18:20 | 3 | 229.19 |
| 09/28/2026 18:20 | 1 | 229.17 |
| 09/28/2026 18:20 | 1 | 229.17 |
| 09/28/2026 18:19 | 100 | 229.00 |
| 09/28/2026 18:19 | 1 | 228.96 |
| 09/28/2026 18:19 | 4 | 228.85 |
| 09/28/2026 18:18 | 2 | 228.92 |
| 09/28/2026 18:18 | 100 | 228.95 |
| 09/28/2026 18:18 | 175 | 228.95 |
| 09/28/2026 18:18 | 25 | 228.95 |
| 09/28/2026 18:18 | 2 | 228.98 |
| 09/28/2026 18:18 | 3 | 228.98 |
| 09/28/2026 18:18 | 54 | 229.06 |
| 09/28/2026 18:18 | 17 | 229.06 |
| 09/28/2026 18:18 | 66 | 229.06 |
| 09/28/2026 18:16 | 20 | 229.30 |
| 09/28/2026 18:16 | 12 | 229.26 |
| 09/28/2026 18:16 | 100 | 229.26 |
| 09/28/2026 18:16 | 5 | 229.25 |
| 09/28/2026 18:16 | 1 | 229.25 |
| 09/28/2026 18:16 | 1 | 229.25 |
| 09/28/2026 18:16 | 50 | 229.08 |
| 09/28/2026 18:16 | 30 | 229.01 |
| 09/28/2026 18:16 | 20 | 229.01 |
| 09/28/2026 18:16 | 49 | 228.94 |
| 09/28/2026 18:16 | 1 | 228.90 |
| 09/28/2026 18:16 | 1 | 228.89 |
| 09/28/2026 18:16 | 9 | 228.86 |
| 09/28/2026 18:16 | 1 | 228.86 |
| 09/28/2026 18:16 | 10 | 228.85 |
| 09/28/2026 18:16 | 5 | 228.85 |
| 09/28/2026 18:15 | 1 | 228.61 |
| 09/28/2026 18:14 | 5 | 228.46 |
| 09/28/2026 18:14 | 5 | 228.45 |
| 09/28/2026 18:14 | 5 | 228.44 |
| 09/28/2026 18:14 | 100 | 228.43 |
| 09/28/2026 18:14 | 2 | 228.40 |
| 09/28/2026 18:14 | 98 | 228.39 |
| 09/28/2026 18:14 | 2 | 228.39 |
| 09/28/2026 18:12 | 1 | 228.15 |
| 09/28/2026 18:12 | 8 | 228.15 |
| 09/28/2026 18:12 | 1 | 228.15 |
| 09/28/2026 18:12 | 2 | 228.16 |
| 09/28/2026 18:12 | 26 | 228.18 |
| 09/28/2026 18:11 | 30 | 228.27 |
| 09/28/2026 18:08 | 20 | 228.58 |
| 09/28/2026 18:08 | 5 | 228.58 |
| 09/28/2026 18:08 | 1 | 228.58 |
| 09/28/2026 18:06 | 40 | 228.46 |
| 09/28/2026 18:06 | 10 | 228.46 |
| 09/28/2026 18:05 | 5 | 228.42 |
| 09/28/2026 18:05 | 1 | 228.42 |
| 09/28/2026 18:05 | 99 | 228.42 |
| 09/28/2026 18:05 | 82 | 228.41 |
| 09/28/2026 18:05 | 50 | 228.34 |
| 09/28/2026 18:05 | 4 | 228.23 |
| 09/28/2026 18:03 | 6 | 228.20 |
| 09/28/2026 18:03 | 100 | 228.27 |
| 09/28/2026 18:03 | 11 | 228.26 |
| 09/28/2026 18:03 | 5 | 228.26 |
| 09/28/2026 18:03 | 2 | 228.26 |
| 09/28/2026 18:03 | 2 | 228.26 |
| 09/28/2026 18:03 | 2 | 228.26 |
| 09/28/2026 18:03 | 35 | 228.15 |
| 09/28/2026 18:03 | 1 | 228.13 |
| 09/28/2026 18:03 | 5 | 228.13 |
| 09/28/2026 18:03 | 1 | 228.13 |
| 09/28/2026 18:03 | 100 | 228.13 |
| 09/28/2026 18:03 | 3 | 228.11 |
| 09/28/2026 18:03 | 3 | 228.11 |
| 09/28/2026 18:03 | 9 | 228.11 |
| 09/28/2026 18:03 | 33 | 228.10 |
| 09/28/2026 18:03 | 3 | 228.09 |
| 09/28/2026 18:03 | 3 | 228.09 |
| 09/28/2026 18:03 | 3 | 228.01 |
| 09/28/2026 18:03 | 3 | 227.98 |
| 09/28/2026 18:02 | 1 | 227.88 |
| 09/28/2026 18:00 | 3 | 227.89 |
| 09/28/2026 18:00 | 6 | 227.68 |
| 09/28/2026 17:58 | 1 | 227.90 |
| 09/28/2026 17:57 | 1 | 227.905 |
| 09/28/2026 17:54 | 4 | 228.08 |
| 09/28/2026 17:54 | 4 | 227.89 |
| 09/28/2026 17:53 | 1 | 227.86 |
| 09/28/2026 17:51 | 1 | 227.90 |
| 09/28/2026 17:50 | 1 | 227.90 |
| 09/28/2026 17:50 | 1 | 227.905 |
| 09/28/2026 17:50 | 1 | 227.905 |
| 09/28/2026 17:50 | 5 | 227.915 |
| 09/28/2026 17:50 | 1 | 227.915 |
| 09/28/2026 17:49 | 1 | 227.915 |
| 09/28/2026 17:49 | 1 | 227.86 |
| 09/28/2026 17:44 | 4 | 227.89 |
| 09/28/2026 17:43 | 23 | 227.94 |
| 09/28/2026 17:41 | 25 | 227.96 |
| 09/28/2026 17:41 | 25 | 227.96 |
| 09/28/2026 17:41 | 25 | 227.96 |
| 09/28/2026 17:41 | 98 | 228.00 |
| 09/28/2026 17:41 | 2 | 228.00 |
| 09/28/2026 17:41 | 2 | 228.01 |
| 09/28/2026 17:41 | 1 | 228.12 |
| 09/28/2026 17:41 | 1 | 228.17 |
| 09/28/2026 17:41 | 1 | 228.20 |
| 09/28/2026 17:39 | 6 | 228.66 |
| 09/28/2026 17:39 | 1 | 228.65 |
| 09/28/2026 17:39 | 100 | 228.65 |
| 09/28/2026 17:39 | 1 | 228.62 |
| 09/28/2026 17:32 | 3 | 228.48 |
| 09/28/2026 17:32 | 12 | 228.48 |
| 09/28/2026 17:31 | 5 | 228.35 |
| 09/28/2026 17:30 | 25 | 228.14 |
| 09/28/2026 17:30 | 2 | 228.13 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 2 | 228.12 |
| 09/28/2026 17:30 | 1 | 228.06 |
| 09/28/2026 17:27 | 1 | 228.23 |
| 09/28/2026 17:27 | 1 | 228.24 |
| 09/28/2026 17:27 | 23 | 228.36 |
| 09/28/2026 17:27 | 5 | 228.41 |
| 09/28/2026 17:27 | 24 | 228.41 |
| 09/28/2026 17:27 | 150 | 228.45 |
| 09/28/2026 17:27 | 25 | 228.45 |
| 09/28/2026 17:27 | 25 | 228.45 |
| 09/28/2026 17:25 | 100 | 228.99 |
| 09/28/2026 17:25 | 1 | 228.82 |
| 09/28/2026 17:25 | 80 | 228.82 |
| 09/28/2026 17:25 | 20 | 228.82 |
| 09/28/2026 17:25 | 100 | 228.81 |
| 09/28/2026 17:25 | 25 | 228.74 |
| 09/28/2026 17:24 | 90 | 228.73 |
| 09/28/2026 17:24 | 10 | 228.73 |
| 09/28/2026 17:24 | 1 | 228.71 |
| 09/28/2026 17:24 | 1 | 228.70 |
| 09/28/2026 17:24 | 5 | 228.68 |
| 09/28/2026 17:24 | 3 | 228.68 |
| 09/28/2026 17:24 | 3 | 228.68 |
| 09/28/2026 17:24 | 50 | 228.67 |
| 09/28/2026 17:24 | 5 | 228.63 |
| 09/28/2026 17:24 | 3 | 228.63 |
| 09/28/2026 17:24 | 2 | 228.63 |
| 09/28/2026 17:24 | 1 | 228.63 |
| 09/28/2026 17:24 | 35 | 228.55 |
| 09/28/2026 17:24 | 25 | 228.49 |
| 09/28/2026 17:24 | 5 | 228.50 |
| 09/28/2026 17:24 | 20 | 228.49 |
| 09/28/2026 17:24 | 5 | 228.49 |
| 09/28/2026 17:24 | 100 | 228.49 |
| 09/28/2026 17:24 | 47 | 228.47 |
| 09/28/2026 17:24 | 1 | 228.47 |
| 09/28/2026 17:24 | 25 | 228.44 |
| 09/28/2026 17:24 | 48 | 228.44 |
| 09/28/2026 17:24 | 2 | 228.38 |
| 09/28/2026 17:24 | 6 | 228.24 |
| 09/28/2026 17:22 | 1 | 227.95 |
| 09/28/2026 17:22 | 1 | 228.02 |
| 09/28/2026 17:22 | 33 | 228.03 |
| 09/28/2026 17:22 | 14 | 228.04 |
| 09/28/2026 17:22 | 100 | 228.04 |
| 09/28/2026 17:20 | 25 | 228.28 |
| 09/28/2026 17:20 | 25 | 228.28 |
| 09/28/2026 17:20 | 25 | 228.28 |
| 09/28/2026 17:20 | 100 | 228.18 |
| 09/28/2026 17:19 | 1 | 228.36 |
| 09/28/2026 17:19 | 5 | 228.35 |
| 09/28/2026 17:19 | 7 | 228.30 |
| 09/28/2026 17:18 | 1 | 228.03 |
| 09/28/2026 17:18 | 12 | 228.03 |
| 09/28/2026 17:18 | 2 | 228.08 |
| 09/28/2026 17:18 | 5 | 228.17 |
| 09/28/2026 17:15 | 7 | 228.33 |
| 09/28/2026 17:14 | 6 | 228.31 |
| 09/28/2026 17:14 | 24 | 228.36 |
| 09/28/2026 17:14 | 28 | 228.37 |
| 09/28/2026 17:14 | 25 | 228.47 |
| 09/28/2026 17:14 | 100 | 228.47 |
| 09/28/2026 17:14 | 25 | 228.47 |
| 09/28/2026 17:14 | 25 | 228.47 |
| 09/28/2026 17:14 | 25 | 228.47 |
| 09/28/2026 17:12 | 2 | 228.55 |
| 09/28/2026 17:11 | 1 | 228.70 |
| 09/28/2026 17:11 | 11 | 228.72 |
| 09/28/2026 17:10 | 2 | 228.875 |
| 09/28/2026 17:10 | 1 | 228.98 |
| 09/28/2026 17:10 | 7 | 228.94 |
| 09/28/2026 17:06 | 5 | 228.69 |
| 09/28/2026 17:06 | 100 | 228.68 |
| 09/28/2026 17:06 | 77 | 228.68 |
| 09/28/2026 17:06 | 23 | 228.68 |
| 09/28/2026 17:06 | 17 | 228.61 |
| 09/28/2026 17:06 | 3 | 228.61 |
| 09/28/2026 17:06 | 20 | 228.61 |
| 09/28/2026 17:05 | 96 | 228.45 |
| 09/28/2026 17:05 | 4 | 228.45 |
| 09/28/2026 17:05 | 98 | 228.45 |
| 09/28/2026 17:05 | 2 | 228.45 |
| 09/28/2026 17:05 | 100 | 228.45 |
| 09/28/2026 17:05 | 2 | 228.45 |
| 09/28/2026 17:05 | 1 | 228.45 |
| 09/28/2026 17:05 | 2 | 228.45 |
| 09/28/2026 17:05 | 95 | 228.45 |
| 09/28/2026 17:05 | 5 | 228.50 |
| 09/28/2026 17:05 | 10 | 228.51 |
| 09/28/2026 17:05 | 20 | 228.51 |
| 09/28/2026 17:05 | 50 | 228.51 |
| 09/28/2026 17:05 | 3 | 228.63 |
| 09/28/2026 17:05 | 25 | 228.63 |
| 09/28/2026 17:05 | 25 | 228.63 |
| 09/28/2026 17:04 | 1 | 228.63 |
| 09/28/2026 17:04 | 5 | 228.69 |
| 09/28/2026 17:04 | 6 | 228.81 |
| 09/28/2026 17:01 | 100 | 228.73 |
| 09/28/2026 17:01 | 2 | 228.78 |
| 09/28/2026 17:01 | 4 | 228.94 |
| 09/28/2026 17:01 | 22 | 228.94 |
| 09/28/2026 17:00 | 3 | 229.06 |
| 09/28/2026 17:00 | 1 | 229.10 |
| 09/28/2026 17:00 | 2 | 229.10 |
| 09/28/2026 17:00 | 1 | 229.24 |
| 09/28/2026 16:59 | 3 | 229.02 |
| 09/28/2026 16:57 | 37 | 229.23 |
| 09/28/2026 16:57 | 1 | 229.23 |
| 09/28/2026 16:57 | 1 | 229.21 |
| 09/28/2026 16:57 | 100 | 229.19 |
| 09/28/2026 16:56 | 25 | 229.16 |
| 09/28/2026 16:56 | 25 | 229.16 |
| 09/28/2026 16:56 | 35 | 229.13 |
| 09/28/2026 16:56 | 5 | 229.12 |
| 09/28/2026 16:56 | 5 | 229.11 |
| 09/28/2026 16:56 | 2 | 229.11 |
| 09/28/2026 16:56 | 100 | 229.11 |
| 09/28/2026 16:56 | 50 | 229.04 |
| 09/28/2026 16:56 | 1 | 229.00 |
| 09/28/2026 16:55 | 10 | 228.98 |
| 09/28/2026 16:55 | 10 | 228.98 |
| 09/28/2026 16:52 | 4 | 228.58 |
| 09/28/2026 16:52 | 22 | 228.58 |
| 09/28/2026 16:51 | 11 | 228.74 |
| 09/28/2026 16:51 | 100 | 228.74 |
| 09/28/2026 16:47 | 1 | 228.94 |
| 09/28/2026 16:46 | 18 | 229.25 |
| 09/28/2026 16:45 | 90 | 229.51 |
| 09/28/2026 16:45 | 10 | 229.51 |
| 09/28/2026 16:45 | 100 | 229.51 |
| 09/28/2026 16:45 | 5 | 229.51 |
| 09/28/2026 16:45 | 5 | 229.51 |
| 09/28/2026 16:45 | 100 | 229.51 |
| 09/28/2026 16:43 | 3 | 229.71 |
| 09/28/2026 16:43 | 1 | 229.71 |
| 09/28/2026 16:43 | 15 | 229.78 |
| 09/28/2026 16:43 | 2 | 229.78 |
| 09/28/2026 16:43 | 1 | 229.89 |
| 09/28/2026 16:43 | 81 | 229.90 |
| 09/28/2026 16:43 | 18 | 229.90 |
| 09/28/2026 16:43 | 1 | 229.90 |
| 09/28/2026 16:43 | 1 | 229.93 |
| 09/28/2026 16:43 | 1 | 229.93 |
| 09/28/2026 16:43 | 11 | 229.94 |
| 09/28/2026 16:43 | 11 | 229.94 |
| 09/28/2026 16:43 | 1 | 230.30 |
| 09/28/2026 16:42 | 2 | 230.23 |
| 09/28/2026 16:41 | 13 | 230.42 |
| 09/28/2026 16:41 | 3 | 230.31 |
| 09/28/2026 16:41 | 97 | 230.29 |
| 09/28/2026 16:40 | 25 | 230.21 |
| 09/28/2026 16:40 | 25 | 230.21 |
| 09/28/2026 16:40 | 2 | 230.29 |
| 09/28/2026 16:39 | 8 | 230.21 |
| 09/28/2026 16:38 | 86 | 229.92 |
| 09/28/2026 16:35 | 3 | 230.31 |
| 09/28/2026 16:35 | 2 | 230.31 |
| 09/28/2026 16:34 | 1 | 230.31 |
| 09/28/2026 16:31 | 3 | 230.29 |
| 09/28/2026 16:30 | 1 | 230.13 |
| 09/28/2026 16:30 | 20 | 229.68 |
| 09/28/2026 16:30 | 51 | 229.68 |
| 09/28/2026 16:30 | 48 | 229.69 |
| 09/28/2026 16:28 | 19 | 229.97 |
| 09/28/2026 16:28 | 1 | 229.92 |
| 09/28/2026 16:28 | 1 | 229.88 |
| 09/28/2026 16:28 | 32 | 229.86 |
| 09/28/2026 16:28 | 2 | 229.86 |
| 09/28/2026 16:28 | 1 | 229.86 |
| 09/28/2026 16:28 | 44 | 229.85 |
| 09/28/2026 16:28 | 1 | 229.85 |
| 09/28/2026 16:28 | 5 | 229.81 |
| 09/28/2026 16:28 | 1 | 229.81 |
| 09/28/2026 16:28 | 5 | 229.80 |
| 09/28/2026 16:28 | 100 | 229.80 |
| 09/28/2026 16:28 | 2 | 229.76 |
| 09/28/2026 16:28 | 1 | 229.77 |
| 09/28/2026 16:28 | 1 | 229.77 |
| 09/28/2026 16:28 | 1 | 229.76 |
| 09/28/2026 16:28 | 7 | 229.76 |
| 09/28/2026 16:28 | 92 | 229.76 |
| 09/28/2026 16:28 | 8 | 229.76 |
| 09/28/2026 16:28 | 100 | 229.63 |
| 09/28/2026 16:27 | 1 | 229.78 |
| 09/28/2026 16:27 | 1 | 229.78 |
| 09/28/2026 16:24 | 3 | 229.44 |
| 09/28/2026 16:22 | 5 | 229.69 |
| 09/28/2026 16:22 | 9 | 229.67 |
| 09/28/2026 16:21 | 1 | 229.50 |
| 09/28/2026 16:17 | 2 | 229.57 |
| 09/28/2026 16:16 | 3 | 229.63 |
| 09/28/2026 16:15 | 18 | 229.78 |
| 09/28/2026 16:14 | 2 | 230.03 |
| 09/28/2026 16:14 | 30 | 230.19 |
| 09/28/2026 16:14 | 5 | 230.16 |
| 09/28/2026 16:14 | 100 | 230.14 |
| 09/28/2026 16:14 | 35 | 230.13 |
| 09/28/2026 16:14 | 100 | 230.12 |
| 09/28/2026 16:14 | 100 | 230.12 |
| 09/28/2026 16:13 | 5 | 230.00 |
| 09/28/2026 16:13 | 36 | 230.00 |
| 09/28/2026 16:13 | 64 | 230.00 |
| 09/28/2026 16:13 | 5 | 229.99 |
| 09/28/2026 16:13 | 100 | 229.99 |
| 09/28/2026 16:13 | 1 | 229.86 |
| 09/28/2026 16:13 | 1 | 229.87 |
| 09/28/2026 16:13 | 1 | 229.87 |
| 09/28/2026 16:12 | 2 | 230.005 |
| 09/28/2026 16:11 | 25 | 230.12 |
| 09/28/2026 16:11 | 5 | 230.00 |
| 09/28/2026 16:09 | 2 | 230.405 |
| 09/28/2026 16:09 | 5 | 230.50 |
| 09/28/2026 16:09 | 16 | 230.64 |
| 09/28/2026 16:05 | 18 | 230.39 |
| 09/28/2026 16:05 | 25 | 230.50 |
| 09/28/2026 16:04 | 2 | 230.81 |
| 09/28/2026 16:04 | 1 | 230.81 |
| 09/28/2026 16:03 | 100 | 231.42 |
| 09/28/2026 16:02 | 1 | 231.07 |
| 09/28/2026 16:02 | 2 | 231.505 |
| 09/28/2026 16:01 | 32 | 231.56 |
| 09/28/2026 16:01 | 68 | 231.56 |
| 09/28/2026 16:01 | 22 | 231.56 |
| 09/28/2026 16:01 | 6 | 231.56 |
| 09/28/2026 16:01 | 4 | 231.56 |
| 09/28/2026 16:00 | 2 | 231.23 |
| 09/28/2026 15:59 | 4 | 230.99 |
| 09/28/2026 15:58 | 21 | 231.20 |
| 09/28/2026 15:57 | 21 | 231.08 |
| 09/28/2026 15:57 | 34 | 230.89 |
| 09/28/2026 15:56 | 4 | 230.82 |
| 09/28/2026 15:54 | 5 | 231.39 |
| 09/28/2026 15:54 | 30 | 231.38 |
| 09/28/2026 15:54 | 2 | 231.33 |
| 09/28/2026 15:54 | 1 | 231.31 |
| 09/28/2026 15:54 | 2 | 231.29 |
| 09/28/2026 15:54 | 2 | 231.29 |
| 09/28/2026 15:54 | 4 | 231.29 |
| 09/28/2026 15:54 | 100 | 231.29 |
| 09/28/2026 15:53 | 2 | 230.965 |
| 09/28/2026 15:51 | 1 | 230.97 |
| 09/28/2026 15:49 | 10 | 230.74 |
| 09/28/2026 15:49 | 38 | 230.74 |
| 09/28/2026 15:49 | 42 | 230.74 |
| 09/28/2026 15:49 | 20 | 230.74 |
| 09/28/2026 15:49 | 17 | 230.74 |
| 09/28/2026 15:49 | 1 | 230.74 |
| 09/28/2026 15:49 | 2 | 230.75 |
| 09/28/2026 15:48 | 2 | 231.18 |
| 09/28/2026 15:48 | 1 | 231.07 |
| 09/28/2026 15:47 | 2 | 230.74 |
| 09/28/2026 15:47 | 2 | 230.78 |
| 09/28/2026 15:47 | 1 | 231.24 |
| 09/28/2026 15:45 | 1 | 231.36 |
| 09/28/2026 15:45 | 1 | 231.36 |
| 09/28/2026 15:44 | 3 | 231.36 |
| 09/28/2026 15:42 | 1 | 231.40 |
| 09/28/2026 15:41 | 1 | 230.93 |
| 09/28/2026 15:40 | 10 | 231.03 |
| 09/28/2026 15:40 | 17 | 231.03 |
| 09/28/2026 15:40 | 1 | 231.03 |
| 09/28/2026 15:40 | 1 | 231.03 |
| 09/28/2026 15:40 | 25 | 231.30 |
| 09/28/2026 15:39 | 1 | 231.71 |
| 09/28/2026 15:39 | 4 | 231.71 |
| 09/28/2026 15:39 | 96 | 231.71 |
| 09/28/2026 15:39 | 5 | 231.68 |
| 09/28/2026 15:39 | 47 | 231.70 |
| 09/28/2026 15:37 | 4 | 231.15 |
| 09/28/2026 15:36 | 1 | 231.25 |
| 09/28/2026 15:35 | 3 | 230.69 |
| 09/28/2026 15:35 | 17 | 230.76 |
| 09/28/2026 15:30 | 3 | 232.49 |
| 09/28/2026 15:30 | 1888 | 231.83 |
| 09/28/2026 15:30 | 1888 | 231.83 |