Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.52
0.00
(
0.00% )
|
2.49
|
1'800 |
2.54
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.52 |
| 07/10/2026 23:20 | � | 2.52 |
| 07/10/2026 22:30 | � | 2.52 |
| 07/10/2026 22:00 | � | 2.52 |
| 07/10/2026 22:00 | 17 | 2.52 |
| 07/10/2026 21:59 | 7 | 2.49 |
| 07/10/2026 21:59 | 12 | 2.49 |
| 07/10/2026 21:59 | 19 | 2.49 |
| 07/10/2026 21:59 | 38 | 2.49 |
| 07/10/2026 21:59 | 26 | 2.49 |
| 07/10/2026 21:59 | 11 | 2.50 |
| 07/10/2026 21:59 | 100 | 2.505 |
| 07/10/2026 21:59 | 1 | 2.50 |
| 07/10/2026 21:55 | 19 | 2.50 |
| 07/10/2026 21:53 | 19 | 2.50 |
| 07/10/2026 20:57 | 19 | 2.50 |
| 07/10/2026 20:56 | 19 | 2.50 |
| 07/10/2026 20:35 | 12 | 2.50 |
| 07/10/2026 19:00 | 100 | 2.53 |
| 07/10/2026 18:58 | 21 | 2.53 |
| 07/10/2026 18:58 | 55 | 2.535 |
| 07/10/2026 18:58 | 1 | 2.53 |
| 07/10/2026 18:58 | 100 | 2.53 |
| 07/10/2026 16:06 | 100 | 2.47 |
| 07/10/2026 16:06 | 111 | 2.47 |
| 07/10/2026 16:06 | 16 | 2.49 |
| 07/10/2026 16:06 | 2 | 2.51 |
| 07/10/2026 16:05 | 100 | 2.51 |
| 07/10/2026 16:05 | 5 | 2.51 |
| 07/10/2026 16:05 | 100 | 2.51 |
| 07/10/2026 16:05 | 100 | 2.51 |
| 07/10/2026 15:30 | 1 | 2.52 |